Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-09 00:00:00.426 343 13148.88 548.55 56980.09 88888.00 2009-12-09 00:00:01.426 343 13149.53 548.92 56980.21 88888.00 2009-12-09 00:00:02.426 343 13148.49 549.29 56980.21 88888.00 2009-12-09 00:00:03.426 343 13148.49 548.67 56980.70 88888.00 2009-12-09 00:00:04.426 343 13148.75 549.04 56980.94 88888.00 2009-12-09 00:00:05.426 343 13149.01 548.55 56980.09 88888.00 2009-12-09 00:00:06.426 343 13149.27 548.92 56980.45 88888.00 2009-12-09 00:00:07.426 343 13149.40 548.67 56980.09 88888.00 2009-12-09 00:00:08.426 343 13149.01 548.42 56980.33 88888.00 2009-12-09 00:00:09.426 343 13149.14 548.42 56980.70 88888.00 2009-12-09 00:00:10.426 343 13149.01 548.67 56979.96 88888.00 2009-12-09 00:00:11.426 343 13148.75 548.92 56980.33 88888.00 2009-12-09 00:00:12.426 343 13148.75 548.55 56981.06 88888.00 2009-12-09 00:00:13.426 343 13148.88 549.17 56980.33 88888.00 2009-12-09 00:00:14.426 343 13148.23 548.55 56980.82 88888.00 2009-12-09 00:00:15.426 343 13147.97 549.29 56980.45 88888.00 2009-12-09 00:00:16.426 343 13148.75 548.92 56980.21 88888.00 2009-12-09 00:00:17.426 343 13149.01 548.42 56980.57 88888.00 2009-12-09 00:00:18.426 343 13148.36 548.55 56979.84 88888.00 2009-12-09 00:00:19.426 343 13149.01 548.92 56980.45 88888.00 2009-12-09 00:00:20.426 343 13149.27 548.67 56980.09 88888.00 2009-12-09 00:00:21.426 343 13148.49 548.42 56979.72 88888.00 2009-12-09 00:00:22.426 343 13148.23 548.42 56979.84 88888.00 2009-12-09 00:00:23.426 343 13148.88 549.29 56980.09 88888.00 2009-12-09 00:00:24.426 343 13148.75 547.93 56980.09 88888.00 2009-12-09 00:00:25.426 343 13148.49 548.92 56980.82 88888.00 2009-12-09 00:00:26.426 343 13148.88 548.92 56980.70 88888.00 2009-12-09 00:00:27.426 343 13148.88 548.67 56979.72 88888.00 2009-12-09 00:00:28.426 343 13148.88 548.42 56981.06 88888.00 2009-12-09 00:00:29.426 343 13148.62 548.42 56980.09 88888.00 2009-12-09 00:00:30.426 343 13149.40 548.80 56980.45 88888.00 2009-12-09 00:00:31.426 343 13148.62 549.17 56979.84 88888.00 2009-12-09 00:00:32.426 343 13148.49 548.80 56980.70 88888.00 2009-12-09 00:00:33.426 343 13149.14 548.92 56980.21 88888.00 2009-12-09 00:00:34.426 343 13149.40 548.80 56980.70 88888.00 2009-12-09 00:00:35.426 343 13148.23 548.80 56979.96 88888.00 2009-12-09 00:00:36.426 343 13149.14 549.04 56980.21 88888.00 2009-12-09 00:00:37.426 343 13149.27 549.42 56980.45 88888.00 2009-12-09 00:00:38.426 343 13148.10 549.29 56979.59 88888.00 2009-12-09 00:00:39.426 343 13149.40 549.04 56980.57 88888.00 2009-12-09 00:00:40.426 343 13149.01 549.29 56979.96 88888.00 2009-12-09 00:00:41.426 343 13148.88 548.55 56980.57 88888.00 2009-12-09 00:00:42.426 343 13148.88 548.18 56980.45 88888.00 2009-12-09 00:00:43.426 343 13149.40 548.05 56980.09 88888.00 2009-12-09 00:00:44.426 343 13149.14 548.67 56980.21 88888.00 2009-12-09 00:00:45.426 343 13148.75 548.67 56980.70 88888.00 2009-12-09 00:00:46.426 343 13148.75 548.55 56979.96 88888.00 2009-12-09 00:00:47.426 343 13148.62 548.42 56980.21 88888.00 2009-12-09 00:00:48.426 343 13149.40 548.92 56980.09 88888.00 2009-12-09 00:00:49.426 343 13148.62 549.91 56980.33 88888.00 2009-12-09 00:00:50.426 343 13148.75 548.67 56980.57 88888.00 2009-12-09 00:00:51.426 343 13148.75 548.92 56980.21 88888.00 2009-12-09 00:00:52.426 343 13148.75 549.42 56980.09 88888.00 2009-12-09 00:00:53.426 343 13148.88 548.80 56981.06 88888.00 2009-12-09 00:00:54.426 343 13149.01 548.67 56980.57 88888.00 2009-12-09 00:00:55.426 343 13148.75 548.42 56980.45 88888.00 2009-12-09 00:00:56.426 343 13148.88 549.17 56980.82 88888.00 2009-12-09 00:00:57.426 343 13148.88 548.92 56980.94 88888.00 2009-12-09 00:00:58.426 343 13148.23 549.17 56980.94 88888.00 2009-12-09 00:00:59.426 343 13148.75 549.04 56980.45 88888.00 2009-12-09 00:01:00.426 343 13149.14 548.67 56979.96 88888.00 2009-12-09 00:01:01.426 343 13148.62 549.29 56980.21 88888.00 2009-12-09 00:01:02.426 343 13149.14 549.29 56981.43 88888.00 2009-12-09 00:01:03.426 343 13149.40 549.04 56980.57 88888.00 2009-12-09 00:01:04.426 343 13148.88 548.92 56980.09 88888.00 2009-12-09 00:01:05.426 343 13149.01 548.80 56980.70 88888.00 2009-12-09 00:01:06.426 343 13148.62 548.92 56981.06 88888.00 2009-12-09 00:01:07.426 343 13149.92 549.04 56979.96 88888.00 2009-12-09 00:01:08.426 343 13148.62 549.17 56980.94 88888.00 2009-12-09 00:01:09.426 343 13149.01 548.92 56980.09 88888.00 2009-12-09 00:01:10.426 343 13148.62 549.29 56980.21 88888.00 2009-12-09 00:01:11.426 343 13148.23 548.55 56980.33 88888.00 2009-12-09 00:01:12.426 343 13148.88 548.67 56980.21 88888.00 2009-12-09 00:01:13.426 343 13149.66 548.80 56980.21 88888.00 2009-12-09 00:01:14.426 343 13148.75 548.80 56980.57 88888.00 2009-12-09 00:01:15.426 343 13148.88 548.92 56980.82 88888.00 2009-12-09 00:01:16.426 343 13149.01 549.17 56980.33 88888.00 2009-12-09 00:01:17.426 343 13149.53 548.92 56980.45 88888.00 2009-12-09 00:01:18.426 343 13149.14 548.67 56980.33 88888.00 2009-12-09 00:01:19.426 343 13149.14 549.42 56980.45 88888.00 2009-12-09 00:01:20.426 343 13149.01 549.04 56980.45 88888.00 2009-12-09 00:01:21.426 343 13149.14 548.92 56980.94 88888.00 2009-12-09 00:01:22.426 343 13149.14 548.55 56980.09 88888.00 2009-12-09 00:01:23.426 343 13149.14 549.04 56980.45 88888.00 2009-12-09 00:01:24.426 343 13149.14 549.29 56980.45 88888.00 2009-12-09 00:01:25.426 343 13148.36 549.17 56981.06 88888.00 2009-12-09 00:01:26.426 343 13149.01 548.67 56980.82 88888.00 2009-12-09 00:01:27.426 343 13149.40 548.92 56980.09 88888.00 2009-12-09 00:01:28.426 343 13148.88 548.92 56979.84 88888.00 2009-12-09 00:01:29.426 343 13148.75 548.92 56980.82 88888.00 2009-12-09 00:01:30.426 343 13149.14 549.29 56980.57 88888.00 2009-12-09 00:01:31.426 343 13149.14 548.67 56979.72 88888.00 2009-12-09 00:01:32.426 343 13149.40 548.42 56979.96 88888.00 2009-12-09 00:01:33.426 343 13149.40 549.04 56980.82 88888.00 2009-12-09 00:01:34.426 343 13149.66 549.29 56980.70 88888.00 2009-12-09 00:01:35.426 343 13149.14 548.67 56980.94 88888.00 2009-12-09 00:01:36.426 343 13149.14 548.05 56980.82 88888.00 2009-12-09 00:01:37.426 343 13149.79 548.80 56980.45 88888.00 2009-12-09 00:01:38.426 343 13148.88 548.92 56980.33 88888.00 2009-12-09 00:01:39.426 343 13149.53 548.92 56980.94 88888.00 2009-12-09 00:01:40.426 343 13149.27 548.92 56980.45 88888.00 2009-12-09 00:01:41.426 343 13149.53 548.92 56980.21 88888.00 2009-12-09 00:01:42.426 343 13149.66 548.67 56980.70 88888.00 2009-12-09 00:01:43.426 343 13149.79 549.04 56980.45 88888.00 2009-12-09 00:01:44.426 343 13149.79 548.67 56980.33 88888.00 2009-12-09 00:01:45.426 343 13149.53 548.42 56981.43 88888.00 2009-12-09 00:01:46.426 343 13149.79 548.92 56980.94 88888.00 2009-12-09 00:01:47.426 343 13149.79 548.42 56981.06 88888.00 2009-12-09 00:01:48.426 343 13149.40 549.04 56980.09 88888.00 2009-12-09 00:01:49.426 343 13149.40 548.92 56979.72 88888.00 2009-12-09 00:01:50.426 343 13150.05 548.80 56979.96 88888.00 2009-12-09 00:01:51.426 343 13149.40 548.92 56980.33 88888.00 2009-12-09 00:01:52.426 343 13150.31 549.04 56979.96 88888.00 2009-12-09 00:01:53.426 343 13148.88 548.92 56981.31 88888.00 2009-12-09 00:01:54.426 343 13149.79 549.17 56980.45 88888.00 2009-12-09 00:01:55.426 343 13149.66 548.42 56980.45 88888.00 2009-12-09 00:01:56.426 343 13149.79 548.80 56980.94 88888.00 2009-12-09 00:01:57.426 343 13149.14 548.67 56980.57 88888.00 2009-12-09 00:01:58.426 343 13150.05 548.67 56980.70 88888.00 2009-12-09 00:01:59.426 343 13149.66 548.67 56980.94 88888.00 2009-12-09 00:02:00.426 343 13149.92 549.04 56980.57 88888.00 2009-12-09 00:02:01.426 343 13148.23 549.04 56980.94 88888.00 2009-12-09 00:02:02.426 343 13149.14 548.80 56980.82 88888.00 2009-12-09 00:02:03.426 343 13149.53 549.66 56980.09 88888.00 2009-12-09 00:02:04.426 343 13149.66 549.17 56980.94 88888.00 2009-12-09 00:02:05.426 343 13149.66 549.04 56980.21 88888.00 2009-12-09 00:02:06.426 343 13149.27 549.54 56981.06 88888.00 2009-12-09 00:02:07.426 343 13149.53 548.92 56980.70 88888.00 2009-12-09 00:02:08.426 343 13149.92 548.55 56980.82 88888.00 2009-12-09 00:02:09.426 343 13149.14 548.30 56980.57 88888.00 2009-12-09 00:02:10.426 343 13149.92 548.92 56980.21 88888.00 2009-12-09 00:02:11.426 343 13149.92 549.29 56980.82 88888.00 2009-12-09 00:02:12.426 343 13149.92 549.17 56980.70 88888.00 2009-12-09 00:02:13.426 343 13149.66 549.29 56981.18 88888.00 2009-12-09 00:02:14.426 343 13150.05 548.67 56980.57 88888.00 2009-12-09 00:02:15.426 343 13150.18 548.67 56980.70 88888.00 2009-12-09 00:02:16.426 343 13149.92 549.17 56980.33 88888.00 2009-12-09 00:02:17.426 343 13149.79 548.67 56980.09 88888.00 2009-12-09 00:02:18.426 343 13150.18 548.92 56980.57 88888.00 2009-12-09 00:02:19.426 343 13149.92 548.67 56980.45 88888.00 2009-12-09 00:02:20.426 343 13149.40 548.67 56980.33 88888.00 2009-12-09 00:02:21.426 343 13149.92 548.67 56980.45 88888.00 2009-12-09 00:02:22.426 343 13149.92 548.55 56980.57 88888.00 2009-12-09 00:02:23.426 343 13149.79 548.80 56980.45 88888.00 2009-12-09 00:02:24.426 343 13150.31 549.42 56980.70 88888.00 2009-12-09 00:02:25.426 343 13150.18 549.66 56980.45 88888.00 2009-12-09 00:02:26.426 343 13150.05 548.18 56980.33 88888.00 2009-12-09 00:02:27.426 343 13150.18 548.80 56980.21 88888.00 2009-12-09 00:02:28.426 343 13149.79 548.42 56980.70 88888.00 2009-12-09 00:02:29.426 343 13149.92 548.80 56980.33 88888.00 2009-12-09 00:02:30.426 343 13149.79 548.67 56980.94 88888.00 2009-12-09 00:02:31.426 343 13149.92 549.17 56980.21 88888.00 2009-12-09 00:02:32.426 343 13149.92 549.29 56980.70 88888.00 2009-12-09 00:02:33.426 343 13150.05 549.29 56980.70 88888.00 2009-12-09 00:02:34.426 343 13149.92 548.92 56980.70 88888.00 2009-12-09 00:02:35.426 343 13149.79 549.29 56980.45 88888.00 2009-12-09 00:02:36.426 343 13149.92 548.80 56980.82 88888.00 2009-12-09 00:02:37.426 343 13150.18 548.42 56980.94 88888.00 2009-12-09 00:02:38.426 343 13149.92 549.04 56980.45 88888.00 2009-12-09 00:02:39.426 343 13150.57 548.55 56979.96 88888.00 2009-12-09 00:02:40.426 343 13149.27 548.67 56980.70 88888.00 2009-12-09 00:02:41.426 343 13149.92 549.17 56980.70 88888.00 2009-12-09 00:02:42.426 343 13150.57 547.93 56980.33 88888.00 2009-12-09 00:02:43.426 343 13149.92 548.42 56980.45 88888.00 2009-12-09 00:02:44.426 343 13149.79 549.04 56980.21 88888.00 2009-12-09 00:02:45.426 343 13149.79 548.92 56981.18 88888.00 2009-12-09 00:02:46.426 343 13149.79 549.17 56981.80 88888.00 2009-12-09 00:02:47.426 343 13149.79 548.55 56980.57 88888.00 2009-12-09 00:02:48.426 343 13150.18 548.92 56980.70 88888.00 2009-12-09 00:02:49.426 343 13150.44 548.92 56980.82 88888.00 2009-12-09 00:02:50.426 343 13150.31 549.42 56981.06 88888.00 2009-12-09 00:02:51.426 343 13149.40 549.17 56980.57 88888.00 2009-12-09 00:02:52.426 343 13149.79 548.67 56980.70 88888.00 2009-12-09 00:02:53.426 343 13149.53 549.54 56980.82 88888.00 2009-12-09 00:02:54.426 343 13149.92 548.92 56981.06 88888.00 2009-12-09 00:02:55.426 343 13150.05 549.04 56980.94 88888.00 2009-12-09 00:02:56.426 343 13149.79 548.67 56980.57 88888.00 2009-12-09 00:02:57.426 343 13149.79 548.67 56981.80 88888.00 2009-12-09 00:02:58.426 343 13150.31 548.55 56981.18 88888.00 2009-12-09 00:02:59.426 343 13149.40 549.17 56981.06 88888.00 2009-12-09 00:03:00.426 343 13150.18 548.92 56981.06 88888.00 2009-12-09 00:03:01.426 343 13149.92 548.67 56980.33 88888.00 2009-12-09 00:03:02.426 343 13149.92 549.17 56980.33 88888.00 2009-12-09 00:03:03.426 343 13150.18 549.04 56980.82 88888.00 2009-12-09 00:03:04.426 343 13149.79 548.42 56980.70 88888.00 2009-12-09 00:03:05.426 343 13149.66 548.92 56981.43 88888.00 2009-12-09 00:03:06.426 343 13150.05 548.80 56980.70 88888.00 2009-12-09 00:03:07.426 343 13149.66 548.80 56980.94 88888.00 2009-12-09 00:03:08.426 343 13150.57 548.42 56980.70 88888.00 2009-12-09 00:03:09.426 343 13150.31 548.92 56980.45 88888.00 2009-12-09 00:03:10.426 343 13149.40 548.30 56980.21 88888.00 2009-12-09 00:03:11.426 343 13149.53 548.80 56980.94 88888.00 2009-12-09 00:03:12.426 343 13149.53 548.42 56980.45 88888.00 2009-12-09 00:03:13.426 343 13149.79 548.80 56981.18 88888.00 2009-12-09 00:03:14.426 343 13149.53 548.67 56980.45 88888.00 2009-12-09 00:03:15.426 343 13149.79 549.17 56980.82 88888.00 2009-12-09 00:03:16.426 343 13150.05 549.17 56980.70 88888.00 2009-12-09 00:03:17.426 343 13149.27 548.92 56980.82 88888.00 2009-12-09 00:03:18.426 343 13149.92 549.17 56980.82 88888.00 2009-12-09 00:03:19.426 343 13149.40 548.30 56980.70 88888.00 2009-12-09 00:03:20.426 343 13149.79 549.42 56980.70 88888.00 2009-12-09 00:03:21.426 343 13149.92 549.17 56980.70 88888.00 2009-12-09 00:03:22.426 343 13149.53 549.17 56981.18 88888.00 2009-12-09 00:03:23.426 343 13149.27 548.80 56980.21 88888.00 2009-12-09 00:03:24.426 343 13149.79 549.29 56980.94 88888.00 2009-12-09 00:03:25.426 343 13150.31 549.17 56980.57 88888.00 2009-12-09 00:03:26.426 343 13150.18 548.67 56980.70 88888.00 2009-12-09 00:03:27.426 343 13150.05 549.42 56981.06 88888.00 2009-12-09 00:03:28.426 343 13149.14 548.05 56980.45 88888.00 2009-12-09 00:03:29.426 343 13150.05 549.04 56980.82 88888.00 2009-12-09 00:03:30.426 343 13149.53 549.04 56980.82 88888.00 2009-12-09 00:03:31.426 343 13149.79 549.42 56980.70 88888.00 2009-12-09 00:03:32.426 343 13149.92 549.04 56980.33 88888.00 2009-12-09 00:03:33.426 343 13149.92 548.92 56981.06 88888.00 2009-12-09 00:03:34.426 343 13149.79 549.29 56980.82 88888.00 2009-12-09 00:03:35.426 343 13149.66 548.67 56980.94 88888.00 2009-12-09 00:03:36.426 343 13149.92 548.92 56980.70 88888.00 2009-12-09 00:03:37.426 343 13149.92 549.29 56980.33 88888.00 2009-12-09 00:03:38.426 343 13150.18 549.42 56980.57 88888.00 2009-12-09 00:03:39.426 343 13149.66 549.29 56981.18 88888.00 2009-12-09 00:03:40.426 343 13149.53 549.29 56980.70 88888.00 2009-12-09 00:03:41.426 343 13149.14 548.67 56981.43 88888.00 2009-12-09 00:03:42.426 343 13150.57 549.04 56980.70 88888.00 2009-12-09 00:03:43.426 343 13150.31 547.93 56980.45 88888.00 2009-12-09 00:03:44.426 343 13149.40 549.04 56980.94 88888.00 2009-12-09 00:03:45.426 343 13149.92 548.80 56980.45 88888.00 2009-12-09 00:03:46.426 343 13149.66 548.80 56980.82 88888.00 2009-12-09 00:03:47.426 343 13149.79 549.17 56981.18 88888.00 2009-12-09 00:03:48.426 343 13149.27 549.54 56980.45 88888.00 2009-12-09 00:03:49.426 343 13149.53 549.17 56980.94 88888.00 2009-12-09 00:03:50.426 343 13149.40 548.80 56981.18 88888.00 2009-12-09 00:03:51.426 343 13149.53 549.04 56980.82 88888.00 2009-12-09 00:03:52.426 343 13149.53 548.92 56980.82 88888.00 2009-12-09 00:03:53.426 343 13149.53 548.42 56981.06 88888.00 2009-12-09 00:03:54.426 343 13149.79 548.55 56980.82 88888.00 2009-12-09 00:03:55.426 343 13150.57 549.79 56980.94 88888.00 2009-12-09 00:03:56.426 343 13149.27 548.30 56980.70 88888.00 2009-12-09 00:03:57.426 343 13149.92 548.92 56981.06 88888.00 2009-12-09 00:03:58.426 343 13150.31 548.80 56980.45 88888.00 2009-12-09 00:03:59.426 343 13149.14 548.80 56980.94 88888.00 2009-12-09 00:04:00.426 343 13149.40 549.54 56981.06 88888.00 2009-12-09 00:04:01.426 343 13149.53 548.80 56980.57 88888.00 2009-12-09 00:04:02.426 343 13149.92 548.18 56980.09 88888.00 2009-12-09 00:04:03.426 343 13150.57 548.92 56980.82 88888.00 2009-12-09 00:04:04.426 343 13149.01 549.17 56980.70 88888.00 2009-12-09 00:04:05.426 343 13149.40 548.42 56980.45 88888.00 2009-12-09 00:04:06.426 343 13148.49 549.17 56980.45 88888.00 2009-12-09 00:04:07.426 343 13149.53 549.17 56980.70 88888.00 2009-12-09 00:04:08.426 343 13150.05 549.04 56980.57 88888.00 2009-12-09 00:04:09.426 343 13149.79 548.42 56980.70 88888.00 2009-12-09 00:04:10.426 343 13149.53 548.92 56980.57 88888.00 2009-12-09 00:04:11.426 343 13149.27 548.80 56980.57 88888.00 2009-12-09 00:04:12.426 343 13149.40 548.92 56980.45 88888.00 2009-12-09 00:04:13.426 343 13149.14 548.67 56981.31 88888.00 2009-12-09 00:04:14.426 343 13149.66 549.42 56980.21 88888.00 2009-12-09 00:04:15.426 343 13149.14 548.80 56980.82 88888.00 2009-12-09 00:04:16.426 343 13150.18 549.17 56981.67 88888.00 2009-12-09 00:04:17.426 343 13149.40 549.17 56980.94 88888.00 2009-12-09 00:04:18.426 343 13149.40 548.55 56981.31 88888.00 2009-12-09 00:04:19.426 343 13149.66 548.55 56980.82 88888.00 2009-12-09 00:04:20.426 343 13149.40 549.29 56980.94 88888.00 2009-12-09 00:04:21.426 343 13149.40 548.30 56981.43 88888.00 2009-12-09 00:04:22.426 343 13150.05 548.80 56981.18 88888.00 2009-12-09 00:04:23.426 343 13149.79 548.80 56980.70 88888.00 2009-12-09 00:04:24.426 343 13149.40 549.04 56981.31 88888.00 2009-12-09 00:04:25.426 343 13149.79 548.80 56981.43 88888.00 2009-12-09 00:04:26.426 343 13149.53 549.17 56980.70 88888.00 2009-12-09 00:04:27.426 343 13149.40 548.80 56980.82 88888.00 2009-12-09 00:04:28.426 343 13149.92 548.80 56981.06 88888.00 2009-12-09 00:04:29.426 343 13149.66 548.67 56981.67 88888.00 2009-12-09 00:04:30.426 343 13149.53 548.55 56980.70 88888.00 2009-12-09 00:04:31.426 343 13149.66 549.04 56980.33 88888.00 2009-12-09 00:04:32.426 343 13149.14 548.80 56981.18 88888.00 2009-12-09 00:04:33.426 343 13149.40 549.17 56980.94 88888.00 2009-12-09 00:04:34.426 343 13149.92 548.55 56981.06 88888.00 2009-12-09 00:04:35.426 343 13149.66 548.80 56981.43 88888.00 2009-12-09 00:04:36.426 343 13148.75 549.42 56980.94 88888.00 2009-12-09 00:04:37.426 343 13150.05 548.67 56981.06 88888.00 2009-12-09 00:04:38.426 343 13149.01 548.80 56981.43 88888.00 2009-12-09 00:04:39.426 343 13149.27 549.04 56981.43 88888.00 2009-12-09 00:04:40.426 343 13149.40 549.17 56981.43 88888.00 2009-12-09 00:04:41.426 343 13149.53 548.67 56980.94 88888.00 2009-12-09 00:04:42.426 343 13149.40 549.04 56981.18 88888.00 2009-12-09 00:04:43.426 343 13149.92 548.55 56981.18 88888.00 2009-12-09 00:04:44.426 343 13149.01 549.42 56980.82 88888.00 2009-12-09 00:04:45.426 343 13150.05 548.92 56981.06 88888.00 2009-12-09 00:04:46.426 343 13149.27 548.92 56981.80 88888.00 2009-12-09 00:04:47.426 343 13149.66 548.92 56980.33 88888.00 2009-12-09 00:04:48.426 343 13150.18 548.05 56980.57 88888.00 2009-12-09 00:04:49.426 343 13149.27 549.17 56981.31 88888.00 2009-12-09 00:04:50.426 343 13149.40 549.29 56981.18 88888.00 2009-12-09 00:04:51.426 343 13149.66 548.67 56981.18 88888.00 2009-12-09 00:04:52.426 343 13149.27 549.29 56980.94 88888.00 2009-12-09 00:04:53.426 343 13149.27 549.04 56981.67 88888.00 2009-12-09 00:04:54.426 343 13149.01 548.67 56980.09 88888.00 2009-12-09 00:04:55.426 343 13149.79 548.55 56980.94 88888.00 2009-12-09 00:04:56.426 343 13149.92 549.66 56980.70 88888.00 2009-12-09 00:04:57.426 343 13150.05 548.92 56981.18 88888.00 2009-12-09 00:04:58.426 343 13149.27 549.42 56981.06 88888.00 2009-12-09 00:04:59.426 343 13149.14 548.92 56980.82 88888.00 2009-12-09 00:05:00.426 343 13148.88 548.55 56980.82 88888.00 2009-12-09 00:05:01.426 343 13148.49 548.55 56981.43 88888.00 2009-12-09 00:05:02.426 343 13149.40 548.80 56980.21 88888.00 2009-12-09 00:05:03.426 343 13149.79 549.04 56981.31 88888.00 2009-12-09 00:05:04.426 343 13149.01 548.92 56981.31 88888.00 2009-12-09 00:05:05.426 343 13148.88 549.91 56980.94 88888.00 2009-12-09 00:05:06.426 343 13149.40 549.91 56981.31 88888.00 2009-12-09 00:05:07.426 343 13149.92 549.29 56980.70 88888.00 2009-12-09 00:05:08.426 343 13149.53 549.79 56981.18 88888.00 2009-12-09 00:05:09.426 343 13149.53 549.04 56980.82 88888.00 2009-12-09 00:05:10.426 343 13149.53 549.17 56980.94 88888.00 2009-12-09 00:05:11.426 343 13149.27 549.17 56981.06 88888.00 2009-12-09 00:05:12.426 343 13148.75 549.29 56981.55 88888.00 2009-12-09 00:05:13.426 343 13149.14 549.17 56981.18 88888.00 2009-12-09 00:05:14.426 343 13149.01 549.29 56980.94 88888.00 2009-12-09 00:05:15.426 343 13149.53 548.80 56980.94 88888.00 2009-12-09 00:05:16.426 343 13149.40 549.54 56981.06 88888.00 2009-12-09 00:05:17.426 343 13149.27 549.66 56981.55 88888.00 2009-12-09 00:05:18.426 343 13148.88 548.80 56981.18 88888.00 2009-12-09 00:05:19.426 343 13148.88 549.29 56981.55 88888.00 2009-12-09 00:05:20.426 343 13149.40 549.54 56981.18 88888.00 2009-12-09 00:05:21.426 343 13149.66 549.29 56981.80 88888.00 2009-12-09 00:05:22.426 343 13149.01 548.80 56981.43 88888.00 2009-12-09 00:05:23.426 343 13149.66 549.66 56980.94 88888.00 2009-12-09 00:05:24.426 343 13149.14 548.42 56981.43 88888.00 2009-12-09 00:05:25.426 343 13149.01 548.55 56981.92 88888.00 2009-12-09 00:05:26.426 343 13149.66 549.04 56981.55 88888.00 2009-12-09 00:05:27.426 343 13150.05 549.29 56981.55 88888.00 2009-12-09 00:05:28.426 343 13149.53 548.92 56981.80 88888.00 2009-12-09 00:05:29.426 343 13148.62 549.17 56981.67 88888.00 2009-12-09 00:05:30.426 343 13149.66 548.92 56981.18 88888.00 2009-12-09 00:05:31.426 343 13148.75 548.92 56981.43 88888.00 2009-12-09 00:05:32.426 343 13149.66 548.80 56980.70 88888.00 2009-12-09 00:05:33.426 343 13149.79 549.17 56981.18 88888.00 2009-12-09 00:05:34.426 343 13149.66 549.54 56980.70 88888.00 2009-12-09 00:05:35.426 343 13149.66 548.80 56981.31 88888.00 2009-12-09 00:05:36.426 343 13149.53 549.29 56981.06 88888.00 2009-12-09 00:05:37.426 343 13149.92 548.92 56981.06 88888.00 2009-12-09 00:05:38.426 343 13149.40 549.04 56981.43 88888.00 2009-12-09 00:05:39.426 343 13149.66 549.29 56981.31 88888.00 2009-12-09 00:05:40.426 343 13149.27 549.42 56981.06 88888.00 2009-12-09 00:05:41.426 343 13149.14 549.17 56980.45 88888.00 2009-12-09 00:05:42.426 343 13149.53 549.29 56980.94 88888.00 2009-12-09 00:05:43.426 343 13148.88 549.42 56980.82 88888.00 2009-12-09 00:05:44.426 343 13149.14 550.03 56980.94 88888.00 2009-12-09 00:05:45.426 343 13148.62 549.29 56981.43 88888.00 2009-12-09 00:05:46.426 343 13149.53 549.42 56981.31 88888.00 2009-12-09 00:05:47.426 343 13149.92 549.17 56981.43 88888.00 2009-12-09 00:05:48.426 343 13149.27 548.55 56980.94 88888.00 2009-12-09 00:05:49.426 343 13148.75 548.92 56981.18 88888.00 2009-12-09 00:05:50.426 343 13149.14 548.67 56980.94 88888.00 2009-12-09 00:05:51.426 343 13149.66 549.17 56980.70 88888.00 2009-12-09 00:05:52.426 343 13149.27 548.92 56981.31 88888.00 2009-12-09 00:05:53.426 343 13149.79 548.67 56980.70 88888.00 2009-12-09 00:05:54.426 343 13149.66 548.80 56980.94 88888.00 2009-12-09 00:05:55.426 343 13149.53 549.04 56980.94 88888.00 2009-12-09 00:05:56.426 343 13148.49 549.29 56981.43 88888.00 2009-12-09 00:05:57.426 343 13149.66 549.04 56981.43 88888.00 2009-12-09 00:05:58.426 343 13149.40 549.66 56981.55 88888.00 2009-12-09 00:05:59.426 343 13148.88 548.67 56981.06 88888.00 2009-12-09 00:06:00.426 343 13148.88 549.29 56981.55 88888.00 2009-12-09 00:06:01.426 343 13149.01 548.55 56981.06 88888.00 2009-12-09 00:06:02.426 343 13149.53 549.17 56981.31 88888.00 2009-12-09 00:06:03.426 343 13149.14 549.29 56981.67 88888.00 2009-12-09 00:06:04.426 343 13149.27 549.42 56980.82 88888.00 2009-12-09 00:06:05.426 343 13149.40 549.17 56981.55 88888.00 2009-12-09 00:06:06.426 343 13149.40 549.17 56980.82 88888.00 2009-12-09 00:06:07.426 343 13149.27 548.92 56981.18 88888.00 2009-12-09 00:06:08.426 343 13149.14 549.04 56981.18 88888.00 2009-12-09 00:06:09.426 343 13149.53 548.92 56980.57 88888.00 2009-12-09 00:06:10.426 343 13150.18 548.30 56981.31 88888.00 2009-12-09 00:06:11.426 343 13149.92 548.67 56981.18 88888.00 2009-12-09 00:06:12.426 343 13149.66 550.03 56981.67 88888.00 2009-12-09 00:06:13.426 343 13149.66 548.92 56981.18 88888.00 2009-12-09 00:06:14.426 343 13149.40 548.92 56981.31 88888.00 2009-12-09 00:06:15.426 343 13150.05 549.17 56981.18 88888.00 2009-12-09 00:06:16.426 343 13148.75 549.79 56980.94 88888.00 2009-12-09 00:06:17.426 343 13149.27 548.55 56980.94 88888.00 2009-12-09 00:06:18.426 343 13149.66 549.42 56981.80 88888.00 2009-12-09 00:06:19.426 343 13149.40 549.42 56980.57 88888.00 2009-12-09 00:06:20.426 343 13149.66 548.80 56981.43 88888.00 2009-12-09 00:06:21.426 343 13149.14 549.66 56981.43 88888.00 2009-12-09 00:06:22.426 343 13149.01 549.54 56981.18 88888.00 2009-12-09 00:06:23.426 343 13148.88 549.29 56981.18 88888.00 2009-12-09 00:06:24.426 343 13149.66 548.92 56981.18 88888.00 2009-12-09 00:06:25.426 343 13149.53 548.80 56981.18 88888.00 2009-12-09 00:06:26.426 343 13149.92 548.80 56980.82 88888.00 2009-12-09 00:06:27.426 343 13150.05 549.17 56980.82 88888.00 2009-12-09 00:06:28.426 343 13149.66 548.92 56981.67 88888.00 2009-12-09 00:06:29.426 343 13149.14 549.29 56981.55 88888.00 2009-12-09 00:06:30.426 343 13149.66 548.92 56981.43 88888.00 2009-12-09 00:06:31.426 343 13149.27 549.42 56980.70 88888.00 2009-12-09 00:06:32.426 343 13149.14 549.29 56980.57 88888.00 2009-12-09 00:06:33.426 343 13149.79 548.55 56981.06 88888.00 2009-12-09 00:06:34.426 343 13149.66 548.92 56981.18 88888.00 2009-12-09 00:06:35.426 343 13149.01 549.42 56980.70 88888.00 2009-12-09 00:06:36.426 343 13149.92 548.80 56981.67 88888.00 2009-12-09 00:06:37.426 343 13149.53 549.17 56981.55 88888.00 2009-12-09 00:06:38.426 343 13149.14 548.67 56980.70 88888.00 2009-12-09 00:06:39.426 343 13149.01 549.04 56981.06 88888.00 2009-12-09 00:06:40.426 343 13149.66 549.04 56981.43 88888.00 2009-12-09 00:06:41.426 343 13149.79 549.29 56981.80 88888.00 2009-12-09 00:06:42.426 343 13149.79 549.17 56981.31 88888.00 2009-12-09 00:06:43.426 343 13149.01 549.29 56981.80 88888.00 2009-12-09 00:06:44.426 343 13149.14 548.67 56980.57 88888.00 2009-12-09 00:06:45.426 343 13149.40 549.04 56980.94 88888.00 2009-12-09 00:06:46.426 343 13149.40 549.79 56981.55 88888.00 2009-12-09 00:06:47.426 343 13149.66 549.42 56981.43 88888.00 2009-12-09 00:06:48.426 343 13149.53 549.54 56980.94 88888.00 2009-12-09 00:06:49.426 343 13149.14 548.67 56981.55 88888.00 2009-12-09 00:06:50.426 343 13149.92 548.92 56981.18 88888.00 2009-12-09 00:06:51.426 343 13149.66 549.54 56981.06 88888.00 2009-12-09 00:06:52.426 343 13149.79 549.17 56981.55 88888.00 2009-12-09 00:06:53.426 343 13149.66 549.42 56980.57 88888.00 2009-12-09 00:06:54.426 343 13149.14 548.67 56981.31 88888.00 2009-12-09 00:06:55.426 343 13148.88 548.67 56980.82 88888.00 2009-12-09 00:06:56.426 343 13149.40 549.17 56981.67 88888.00 2009-12-09 00:06:57.426 343 13149.14 548.92 56981.06 88888.00 2009-12-09 00:06:58.426 343 13149.92 549.17 56981.31 88888.00 2009-12-09 00:06:59.426 343 13149.53 549.54 56981.43 88888.00 2009-12-09 00:07:00.426 343 13149.01 549.42 56981.55 88888.00 2009-12-09 00:07:01.426 343 13149.14 549.54 56981.06 88888.00 2009-12-09 00:07:02.426 343 13149.27 548.80 56980.82 88888.00 2009-12-09 00:07:03.426 343 13148.75 549.29 56980.82 88888.00 2009-12-09 00:07:04.426 343 13149.53 548.67 56981.43 88888.00 2009-12-09 00:07:05.426 343 13149.66 548.92 56981.43 88888.00 2009-12-09 00:07:06.426 343 13148.88 548.67 56980.94 88888.00 2009-12-09 00:07:07.426 343 13149.66 549.17 56980.82 88888.00 2009-12-09 00:07:08.426 343 13149.79 548.92 56981.31 88888.00 2009-12-09 00:07:09.426 343 13149.92 548.80 56981.06 88888.00 2009-12-09 00:07:10.426 343 13149.79 548.42 56981.06 88888.00 2009-12-09 00:07:11.426 343 13149.53 548.80 56981.18 88888.00 2009-12-09 00:07:12.426 343 13149.79 548.92 56981.67 88888.00 2009-12-09 00:07:13.426 343 13149.92 549.04 56982.16 88888.00 2009-12-09 00:07:14.426 343 13149.66 549.42 56981.06 88888.00 2009-12-09 00:07:15.426 343 13149.92 549.04 56981.06 88888.00 2009-12-09 00:07:16.426 343 13149.40 548.92 56981.55 88888.00 2009-12-09 00:07:17.426 343 13149.66 549.04 56981.06 88888.00 2009-12-09 00:07:18.426 343 13149.40 548.92 56980.82 88888.00 2009-12-09 00:07:19.426 343 13149.53 548.67 56981.43 88888.00 2009-12-09 00:07:20.426 343 13149.01 548.92 56981.31 88888.00 2009-12-09 00:07:21.426 343 13149.66 549.42 56981.31 88888.00 2009-12-09 00:07:22.426 343 13149.14 548.80 56981.18 88888.00 2009-12-09 00:07:23.426 343 13149.92 549.04 56981.06 88888.00 2009-12-09 00:07:24.426 343 13148.88 548.80 56981.55 88888.00 2009-12-09 00:07:25.426 343 13149.40 548.92 56981.43 88888.00 2009-12-09 00:07:26.426 343 13149.79 549.17 56981.18 88888.00 2009-12-09 00:07:27.426 343 13150.31 549.29 56981.43 88888.00 2009-12-09 00:07:28.426 343 13149.66 549.17 56981.67 88888.00 2009-12-09 00:07:29.426 343 13150.05 549.29 56981.31 88888.00 2009-12-09 00:07:30.426 343 13149.40 548.92 56981.31 88888.00 2009-12-09 00:07:31.426 343 13150.05 549.29 56981.55 88888.00 2009-12-09 00:07:32.426 343 13149.27 548.80 56981.43 88888.00 2009-12-09 00:07:33.426 343 13149.14 549.42 56980.94 88888.00 2009-12-09 00:07:34.426 343 13149.14 549.04 56981.06 88888.00 2009-12-09 00:07:35.426 343 13149.92 548.92 56981.67 88888.00 2009-12-09 00:07:36.426 343 13149.01 549.79 56981.06 88888.00 2009-12-09 00:07:37.426 343 13148.62 548.55 56981.67 88888.00 2009-12-09 00:07:38.426 343 13149.40 548.92 56981.92 88888.00 2009-12-09 00:07:39.426 343 13149.66 549.29 56981.43 88888.00 2009-12-09 00:07:40.426 343 13149.66 549.42 56980.94 88888.00 2009-12-09 00:07:41.426 343 13149.79 549.29 56980.94 88888.00 2009-12-09 00:07:42.426 343 13149.66 549.29 56981.92 88888.00 2009-12-09 00:07:43.426 343 13149.79 549.66 56981.80 88888.00 2009-12-09 00:07:44.426 343 13149.53 549.17 56981.67 88888.00 2009-12-09 00:07:45.426 343 13149.53 549.04 56981.18 88888.00 2009-12-09 00:07:46.426 343 13149.66 549.54 56980.94 88888.00 2009-12-09 00:07:47.426 343 13149.40 549.04 56981.80 88888.00 2009-12-09 00:07:48.426 343 13149.66 549.29 56981.43 88888.00 2009-12-09 00:07:49.426 343 13149.40 549.54 56981.67 88888.00 2009-12-09 00:07:50.426 343 13149.53 549.17 56980.94 88888.00 2009-12-09 00:07:51.426 343 13149.79 548.30 56981.80 88888.00 2009-12-09 00:07:52.426 343 13149.79 549.42 56981.18 88888.00 2009-12-09 00:07:53.426 343 13149.79 549.54 56981.18 88888.00 2009-12-09 00:07:54.426 343 13150.05 549.66 56981.18 88888.00 2009-12-09 00:07:55.426 343 13149.40 549.29 56981.43 88888.00 2009-12-09 00:07:56.426 343 13150.05 548.80 56980.94 88888.00 2009-12-09 00:07:57.426 343 13149.79 549.29 56981.55 88888.00 2009-12-09 00:07:58.426 343 13149.53 549.42 56981.31 88888.00 2009-12-09 00:07:59.426 343 13149.53 549.04 56981.18 88888.00 2009-12-09 00:08:00.426 343 13149.01 549.66 56982.29 88888.00 2009-12-09 00:08:01.426 343 13149.40 548.80 56981.80 88888.00 2009-12-09 00:08:02.426 343 13149.79 549.17 56981.67 88888.00 2009-12-09 00:08:03.426 343 13149.14 548.67 56981.18 88888.00 2009-12-09 00:08:04.426 343 13149.66 549.42 56982.29 88888.00 2009-12-09 00:08:05.426 343 13149.53 549.42 56981.92 88888.00 2009-12-09 00:08:06.426 343 13149.40 549.04 56981.67 88888.00 2009-12-09 00:08:07.426 343 13149.79 548.80 56981.92 88888.00 2009-12-09 00:08:08.426 343 13149.14 549.29 56981.43 88888.00 2009-12-09 00:08:09.426 343 13150.05 548.92 56981.18 88888.00 2009-12-09 00:08:10.426 343 13149.40 549.42 56981.31 88888.00 2009-12-09 00:08:11.426 343 13149.53 549.29 56981.55 88888.00 2009-12-09 00:08:12.426 343 13149.79 548.80 56982.04 88888.00 2009-12-09 00:08:13.426 343 13149.40 549.42 56981.31 88888.00 2009-12-09 00:08:14.426 343 13150.05 549.54 56981.06 88888.00 2009-12-09 00:08:15.426 343 13149.27 549.42 56981.06 88888.00 2009-12-09 00:08:16.426 343 13149.40 549.17 56981.80 88888.00 2009-12-09 00:08:17.426 343 13149.92 549.04 56981.80 88888.00 2009-12-09 00:08:18.426 343 13149.79 549.42 56982.04 88888.00 2009-12-09 00:08:19.426 343 13149.79 549.17 56980.70 88888.00 2009-12-09 00:08:20.426 343 13149.92 549.29 56981.55 88888.00 2009-12-09 00:08:21.426 343 13149.79 549.29 56981.55 88888.00 2009-12-09 00:08:22.426 343 13150.05 549.91 56981.92 88888.00 2009-12-09 00:08:23.426 343 13149.14 549.66 56981.80 88888.00 2009-12-09 00:08:24.426 343 13149.79 549.54 56981.80 88888.00 2009-12-09 00:08:25.426 343 13149.92 548.55 56981.92 88888.00 2009-12-09 00:08:26.426 343 13149.14 549.79 56982.41 88888.00 2009-12-09 00:08:27.426 343 13149.79 549.04 56981.06 88888.00 2009-12-09 00:08:28.426 343 13149.66 549.54 56982.04 88888.00 2009-12-09 00:08:29.426 343 13149.40 549.79 56981.31 88888.00 2009-12-09 00:08:30.426 343 13149.92 549.29 56981.67 88888.00 2009-12-09 00:08:31.426 343 13150.05 548.92 56981.18 88888.00 2009-12-09 00:08:32.426 343 13149.27 549.42 56981.18 88888.00 2009-12-09 00:08:33.426 343 13149.92 549.17 56980.94 88888.00 2009-12-09 00:08:34.426 343 13149.92 549.54 56981.43 88888.00 2009-12-09 00:08:35.426 343 13149.79 548.92 56981.55 88888.00 2009-12-09 00:08:36.426 343 13150.05 548.80 56982.04 88888.00 2009-12-09 00:08:37.426 343 13149.66 549.04 56981.80 88888.00 2009-12-09 00:08:38.426 343 13149.01 549.17 56981.55 88888.00 2009-12-09 00:08:39.426 343 13149.40 549.17 56981.67 88888.00 2009-12-09 00:08:40.426 343 13149.53 549.17 56982.29 88888.00 2009-12-09 00:08:41.426 343 13149.66 549.29 56981.31 88888.00 2009-12-09 00:08:42.426 343 13149.66 549.42 56981.55 88888.00 2009-12-09 00:08:43.426 343 13150.18 550.03 56982.04 88888.00 2009-12-09 00:08:44.426 343 13149.01 549.29 56981.55 88888.00 2009-12-09 00:08:45.426 343 13149.40 548.80 56982.04 88888.00 2009-12-09 00:08:46.426 343 13149.79 549.29 56981.06 88888.00 2009-12-09 00:08:47.426 343 13149.27 549.79 56981.06 88888.00 2009-12-09 00:08:48.426 343 13149.92 548.42 56981.55 88888.00 2009-12-09 00:08:49.426 343 13148.62 549.29 56981.67 88888.00 2009-12-09 00:08:50.426 343 13149.66 549.17 56981.80 88888.00 2009-12-09 00:08:51.426 343 13149.27 549.42 56981.80 88888.00 2009-12-09 00:08:52.426 343 13149.40 548.80 56980.82 88888.00 2009-12-09 00:08:53.426 343 13149.53 549.66 56981.55 88888.00 2009-12-09 00:08:54.426 343 13149.27 549.54 56981.92 88888.00 2009-12-09 00:08:55.426 343 13149.01 549.66 56981.18 88888.00 2009-12-09 00:08:56.426 343 13149.79 549.42 56982.04 88888.00 2009-12-09 00:08:57.426 343 13149.14 549.79 56981.67 88888.00 2009-12-09 00:08:58.426 343 13149.53 549.04 56981.67 88888.00 2009-12-09 00:08:59.426 343 13149.40 549.17 56981.92 88888.00 2009-12-09 00:09:00.426 343 13149.27 548.92 56981.43 88888.00 2009-12-09 00:09:01.426 343 13150.05 549.04 56980.94 88888.00 2009-12-09 00:09:02.426 343 13149.27 549.79 56981.67 88888.00 2009-12-09 00:09:03.426 343 13149.27 548.67 56981.43 88888.00 2009-12-09 00:09:04.426 343 13149.53 549.29 56982.16 88888.00 2009-12-09 00:09:05.426 343 13149.14 548.92 56981.31 88888.00 2009-12-09 00:09:06.426 343 13149.27 549.42 56982.16 88888.00 2009-12-09 00:09:07.426 343 13149.79 549.04 56982.04 88888.00 2009-12-09 00:09:08.426 343 13149.40 549.54 56981.43 88888.00 2009-12-09 00:09:09.426 343 13149.53 548.92 56981.67 88888.00 2009-12-09 00:09:10.426 343 13149.27 548.80 56981.80 88888.00 2009-12-09 00:09:11.426 343 13149.79 548.67 56981.80 88888.00 2009-12-09 00:09:12.426 343 13149.53 549.17 56981.80 88888.00 2009-12-09 00:09:13.426 343 13149.79 548.92 56982.16 88888.00 2009-12-09 00:09:14.426 343 13150.44 549.17 56981.55 88888.00 2009-12-09 00:09:15.426 343 13149.40 549.04 56981.55 88888.00 2009-12-09 00:09:16.426 343 13148.49 548.80 56981.67 88888.00 2009-12-09 00:09:17.426 343 13150.44 549.54 56981.55 88888.00 2009-12-09 00:09:18.426 343 13149.27 549.04 56981.92 88888.00 2009-12-09 00:09:19.426 343 13149.14 549.17 56981.18 88888.00 2009-12-09 00:09:20.426 343 13149.14 549.17 56981.31 88888.00 2009-12-09 00:09:21.426 343 13149.01 549.42 56981.80 88888.00 2009-12-09 00:09:22.426 343 13149.53 549.29 56981.55 88888.00 2009-12-09 00:09:23.426 343 13149.53 549.42 56981.67 88888.00 2009-12-09 00:09:24.426 343 13148.62 549.17 56982.04 88888.00 2009-12-09 00:09:25.426 343 13149.27 549.29 56981.80 88888.00 2009-12-09 00:09:26.426 343 13149.40 549.66 56981.55 88888.00 2009-12-09 00:09:27.426 343 13149.01 549.42 56981.43 88888.00 2009-12-09 00:09:28.426 343 13149.40 549.66 56981.92 88888.00 2009-12-09 00:09:29.426 343 13149.66 549.29 56982.04 88888.00 2009-12-09 00:09:30.426 343 13149.27 549.54 56982.16 88888.00 2009-12-09 00:09:31.426 343 13149.40 549.17 56980.82 88888.00 2009-12-09 00:09:32.426 343 13149.79 549.29 56981.55 88888.00 2009-12-09 00:09:33.426 343 13149.27 549.04 56981.92 88888.00 2009-12-09 00:09:34.426 343 13149.79 549.04 56981.80 88888.00 2009-12-09 00:09:35.426 343 13149.92 549.04 56981.06 88888.00 2009-12-09 00:09:36.426 343 13148.75 549.04 56982.16 88888.00 2009-12-09 00:09:37.426 343 13149.01 548.92 56982.29 88888.00 2009-12-09 00:09:38.426 343 13148.75 549.17 56981.80 88888.00 2009-12-09 00:09:39.426 343 13149.53 549.54 56981.43 88888.00 2009-12-09 00:09:40.426 343 13149.53 548.67 56981.92 88888.00 2009-12-09 00:09:41.426 343 13149.40 549.42 56980.45 88888.00 2009-12-09 00:09:42.426 343 13149.14 549.17 56981.55 88888.00 2009-12-09 00:09:43.426 343 13149.14 549.54 56981.80 88888.00 2009-12-09 00:09:44.426 343 13149.40 549.04 56981.92 88888.00 2009-12-09 00:09:45.426 343 13149.27 548.80 56982.04 88888.00 2009-12-09 00:09:46.426 343 13149.14 549.04 56981.67 88888.00 2009-12-09 00:09:47.426 343 13148.36 549.29 56981.80 88888.00 2009-12-09 00:09:48.426 343 13149.53 549.54 56981.55 88888.00 2009-12-09 00:09:49.426 343 13149.40 549.54 56981.92 88888.00 2009-12-09 00:09:50.426 343 13149.40 549.04 56981.92 88888.00 2009-12-09 00:09:51.426 343 13149.53 548.92 56981.92 88888.00 2009-12-09 00:09:52.426 343 13149.79 549.17 56981.80 88888.00 2009-12-09 00:09:53.426 343 13149.40 549.66 56981.80 88888.00 2009-12-09 00:09:54.426 343 13148.75 549.29 56982.53 88888.00 2009-12-09 00:09:55.426 343 13148.75 549.17 56982.16 88888.00 2009-12-09 00:09:56.426 343 13149.01 549.79 56982.65 88888.00 2009-12-09 00:09:57.426 343 13149.40 549.66 56981.80 88888.00 2009-12-09 00:09:58.426 343 13149.79 549.17 56981.92 88888.00 2009-12-09 00:09:59.426 343 13149.40 549.54 56982.04 88888.00 2009-12-09 00:10:00.426 343 13148.75 549.17 56981.31 88888.00 2009-12-09 00:10:01.426 343 13149.79 548.67 56982.53 88888.00 2009-12-09 00:10:02.426 343 13149.66 549.29 56981.67 88888.00 2009-12-09 00:10:03.426 343 13148.88 549.04 56982.16 88888.00 2009-12-09 00:10:04.426 343 13148.88 549.91 56982.04 88888.00 2009-12-09 00:10:05.426 343 13149.01 549.29 56982.29 88888.00 2009-12-09 00:10:06.426 343 13149.01 548.92 56981.43 88888.00 2009-12-09 00:10:07.426 343 13149.27 548.80 56981.92 88888.00 2009-12-09 00:10:08.426 343 13148.75 549.91 56981.67 88888.00 2009-12-09 00:10:09.426 343 13149.40 549.42 56982.04 88888.00 2009-12-09 00:10:10.426 343 13149.27 549.04 56981.92 88888.00 2009-12-09 00:10:11.426 343 13148.75 549.29 56981.31 88888.00 2009-12-09 00:10:12.426 343 13149.27 550.03 56981.18 88888.00 2009-12-09 00:10:13.426 343 13149.27 549.04 56981.80 88888.00 2009-12-09 00:10:14.426 343 13149.27 549.17 56981.92 88888.00 2009-12-09 00:10:15.426 343 13149.53 549.29 56981.92 88888.00 2009-12-09 00:10:16.426 343 13149.92 549.04 56981.67 88888.00 2009-12-09 00:10:17.426 343 13148.88 549.54 56982.16 88888.00 2009-12-09 00:10:18.426 343 13149.14 549.54 56981.67 88888.00 2009-12-09 00:10:19.426 343 13149.27 548.80 56981.43 88888.00 2009-12-09 00:10:20.426 343 13149.53 549.04 56981.80 88888.00 2009-12-09 00:10:21.426 343 13149.01 549.66 56981.92 88888.00 2009-12-09 00:10:22.426 343 13149.01 548.80 56982.04 88888.00 2009-12-09 00:10:23.426 343 13148.88 549.17 56981.55 88888.00 2009-12-09 00:10:24.426 343 13149.66 549.04 56981.67 88888.00 2009-12-09 00:10:25.426 343 13149.40 549.54 56981.31 88888.00 2009-12-09 00:10:26.426 343 13148.75 549.42 56981.55 88888.00 2009-12-09 00:10:27.426 343 13149.14 549.04 56981.55 88888.00 2009-12-09 00:10:28.426 343 13149.66 549.42 56981.18 88888.00 2009-12-09 00:10:29.426 343 13149.27 549.17 56981.67 88888.00 2009-12-09 00:10:30.426 343 13148.88 548.92 56982.04 88888.00 2009-12-09 00:10:31.426 343 13149.92 549.29 56982.16 88888.00 2009-12-09 00:10:32.426 343 13149.01 549.04 56981.67 88888.00 2009-12-09 00:10:33.426 343 13149.79 549.29 56981.80 88888.00 2009-12-09 00:10:34.426 343 13149.01 549.29 56982.16 88888.00 2009-12-09 00:10:35.426 343 13149.53 549.79 56982.29 88888.00 2009-12-09 00:10:36.426 343 13149.79 550.03 56982.29 88888.00 2009-12-09 00:10:37.426 343 13149.79 549.29 56982.65 88888.00 2009-12-09 00:10:38.426 343 13149.53 549.54 56981.67 88888.00 2009-12-09 00:10:39.426 343 13149.66 549.04 56981.67 88888.00 2009-12-09 00:10:40.426 343 13149.79 549.29 56982.53 88888.00 2009-12-09 00:10:41.426 343 13149.92 549.66 56981.55 88888.00 2009-12-09 00:10:42.426 343 13149.53 549.66 56981.55 88888.00 2009-12-09 00:10:43.426 343 13149.40 549.17 56981.55 88888.00 2009-12-09 00:10:44.426 343 13149.40 548.92 56981.43 88888.00 2009-12-09 00:10:45.426 343 13149.79 549.79 56981.43 88888.00 2009-12-09 00:10:46.426 343 13150.05 549.17 56981.67 88888.00 2009-12-09 00:10:47.426 343 13149.40 549.42 56981.80 88888.00 2009-12-09 00:10:48.426 343 13149.66 548.92 56981.80 88888.00 2009-12-09 00:10:49.426 343 13149.27 549.42 56982.29 88888.00 2009-12-09 00:10:50.426 343 13150.05 548.80 56982.65 88888.00 2009-12-09 00:10:51.426 343 13149.40 549.42 56982.16 88888.00 2009-12-09 00:10:52.426 343 13150.18 549.29 56981.67 88888.00 2009-12-09 00:10:53.426 343 13149.79 549.91 56981.80 88888.00 2009-12-09 00:10:54.426 343 13149.92 549.29 56982.65 88888.00 2009-12-09 00:10:55.426 343 13149.92 549.04 56981.92 88888.00 2009-12-09 00:10:56.426 343 13149.40 549.04 56982.16 88888.00 2009-12-09 00:10:57.426 343 13149.92 550.03 56982.29 88888.00 2009-12-09 00:10:58.426 343 13149.40 549.66 56982.16 88888.00 2009-12-09 00:10:59.426 343 13149.53 549.66 56981.31 88888.00 2009-12-09 00:11:00.426 343 13149.14 549.29 56981.67 88888.00 2009-12-09 00:11:01.426 343 13149.40 549.42 56981.80 88888.00 2009-12-09 00:11:02.426 343 13149.01 549.42 56981.55 88888.00 2009-12-09 00:11:03.426 343 13149.66 548.80 56982.53 88888.00 2009-12-09 00:11:04.426 343 13149.53 549.66 56981.43 88888.00 2009-12-09 00:11:05.426 343 13150.05 549.66 56982.77 88888.00 2009-12-09 00:11:06.426 343 13149.40 549.66 56981.67 88888.00 2009-12-09 00:11:07.426 343 13149.53 549.42 56982.04 88888.00 2009-12-09 00:11:08.426 343 13149.79 549.54 56981.06 88888.00 2009-12-09 00:11:09.426 343 13149.79 549.54 56981.31 88888.00 2009-12-09 00:11:10.426 343 13149.40 549.17 56981.92 88888.00 2009-12-09 00:11:11.425 343 13150.18 549.54 56981.55 88888.00 2009-12-09 00:11:12.425 343 13149.79 549.66 56981.92 88888.00 2009-12-09 00:11:13.425 343 13149.40 549.17 56981.43 88888.00 2009-12-09 00:11:14.425 343 13149.66 549.29 56982.16 88888.00 2009-12-09 00:11:15.425 343 13149.40 549.42 56981.55 88888.00 2009-12-09 00:11:16.425 343 13149.53 549.04 56981.80 88888.00 2009-12-09 00:11:17.425 343 13149.40 549.54 56981.18 88888.00 2009-12-09 00:11:18.425 343 13149.66 549.91 56981.80 88888.00 2009-12-09 00:11:19.425 343 13150.18 549.66 56982.04 88888.00 2009-12-09 00:11:20.425 343 13149.40 550.03 56981.67 88888.00 2009-12-09 00:11:21.425 343 13149.40 549.04 56982.29 88888.00 2009-12-09 00:11:22.425 343 13149.66 549.54 56981.92 88888.00 2009-12-09 00:11:23.425 343 13149.79 549.04 56981.67 88888.00 2009-12-09 00:11:24.425 343 13150.44 548.80 56982.41 88888.00 2009-12-09 00:11:25.425 343 13150.05 549.66 56982.41 88888.00 2009-12-09 00:11:26.425 343 13149.40 549.66 56981.92 88888.00 2009-12-09 00:11:27.425 343 13150.31 549.91 56981.92 88888.00 2009-12-09 00:11:28.425 343 13149.40 549.17 56982.29 88888.00 2009-12-09 00:11:29.425 343 13149.79 549.17 56981.92 88888.00 2009-12-09 00:11:30.425 343 13149.92 549.29 56981.67 88888.00 2009-12-09 00:11:31.425 343 13149.27 549.54 56982.29 88888.00 2009-12-09 00:11:32.425 343 13149.66 549.29 56982.53 88888.00 2009-12-09 00:11:33.425 343 13148.62 549.42 56982.04 88888.00 2009-12-09 00:11:34.425 343 13149.27 548.80 56982.41 88888.00 2009-12-09 00:11:35.425 343 13149.40 549.66 56982.04 88888.00 2009-12-09 00:11:36.425 343 13149.53 549.66 56982.53 88888.00 2009-12-09 00:11:37.425 343 13149.92 549.66 56983.02 88888.00 2009-12-09 00:11:38.425 343 13150.05 549.42 56982.41 88888.00 2009-12-09 00:11:39.425 343 13149.92 549.66 56981.92 88888.00 2009-12-09 00:11:40.425 343 13149.79 549.04 56982.04 88888.00 2009-12-09 00:11:41.425 343 13149.92 549.29 56981.80 88888.00 2009-12-09 00:11:42.425 343 13150.05 549.42 56981.92 88888.00 2009-12-09 00:11:43.425 343 13149.14 549.29 56982.41 88888.00 2009-12-09 00:11:44.425 343 13149.66 549.66 56982.16 88888.00 2009-12-09 00:11:45.425 343 13149.27 549.66 56982.41 88888.00 2009-12-09 00:11:46.425 343 13150.44 549.29 56982.04 88888.00 2009-12-09 00:11:47.425 343 13150.18 549.79 56982.04 88888.00 2009-12-09 00:11:48.425 343 13149.53 549.79 56982.16 88888.00 2009-12-09 00:11:49.425 343 13149.53 549.29 56982.29 88888.00 2009-12-09 00:11:50.425 343 13149.14 549.17 56982.29 88888.00 2009-12-09 00:11:51.425 343 13149.40 549.54 56982.04 88888.00 2009-12-09 00:11:52.425 343 13149.92 549.54 56982.16 88888.00 2009-12-09 00:11:53.425 343 13149.27 549.54 56982.04 88888.00 2009-12-09 00:11:54.425 343 13149.01 549.29 56982.41 88888.00 2009-12-09 00:11:55.425 343 13149.27 549.42 56982.04 88888.00 2009-12-09 00:11:56.425 343 13149.79 550.28 56982.77 88888.00 2009-12-09 00:11:57.425 343 13149.92 549.91 56982.77 88888.00 2009-12-09 00:11:58.425 343 13149.40 549.66 56981.92 88888.00 2009-12-09 00:11:59.425 343 13149.92 549.66 56981.92 88888.00 2009-12-09 00:12:00.425 343 13149.40 549.79 56982.04 88888.00 2009-12-09 00:12:01.425 343 13149.53 549.42 56982.16 88888.00 2009-12-09 00:12:02.425 343 13149.27 549.42 56981.92 88888.00 2009-12-09 00:12:03.425 343 13149.53 549.91 56981.92 88888.00 2009-12-09 00:12:04.425 343 13150.05 549.66 56982.29 88888.00 2009-12-09 00:12:05.425 343 13149.92 548.80 56982.04 88888.00 2009-12-09 00:12:06.425 343 13150.18 549.29 56982.16 88888.00 2009-12-09 00:12:07.425 343 13149.66 549.54 56981.55 88888.00 2009-12-09 00:12:08.425 343 13149.27 549.04 56982.16 88888.00 2009-12-09 00:12:09.425 343 13149.66 549.04 56981.80 88888.00 2009-12-09 00:12:10.425 343 13149.53 549.17 56981.43 88888.00 2009-12-09 00:12:11.425 343 13149.27 549.79 56981.55 88888.00 2009-12-09 00:12:12.425 343 13150.44 549.66 56981.92 88888.00 2009-12-09 00:12:13.425 343 13150.18 549.04 56981.55 88888.00 2009-12-09 00:12:14.425 343 13150.83 548.92 56982.77 88888.00 2009-12-09 00:12:15.425 343 13149.79 549.29 56982.29 88888.00 2009-12-09 00:12:16.425 343 13150.96 549.17 56981.67 88888.00 2009-12-09 00:12:17.425 343 13149.66 549.54 56982.04 88888.00 2009-12-09 00:12:18.425 343 13150.05 549.66 56982.04 88888.00 2009-12-09 00:12:19.425 343 13150.05 550.03 56982.04 88888.00 2009-12-09 00:12:20.425 343 13149.66 549.66 56982.53 88888.00 2009-12-09 00:12:21.425 343 13149.92 549.54 56981.67 88888.00 2009-12-09 00:12:22.425 343 13149.92 549.79 56982.16 88888.00 2009-12-09 00:12:23.425 343 13149.79 549.54 56981.55 88888.00 2009-12-09 00:12:24.425 343 13149.53 550.03 56982.16 88888.00 2009-12-09 00:12:25.425 343 13149.92 549.17 56982.53 88888.00 2009-12-09 00:12:26.425 343 13150.57 550.03 56981.31 88888.00 2009-12-09 00:12:27.425 343 13150.44 549.04 56982.16 88888.00 2009-12-09 00:12:28.425 343 13149.40 549.42 56981.67 88888.00 2009-12-09 00:12:29.425 343 13149.53 549.91 56981.31 88888.00 2009-12-09 00:12:30.425 343 13150.05 549.91 56981.80 88888.00 2009-12-09 00:12:31.425 343 13149.14 549.91 56982.04 88888.00 2009-12-09 00:12:32.425 343 13149.79 549.29 56981.67 88888.00 2009-12-09 00:12:33.425 343 13150.05 549.17 56982.16 88888.00 2009-12-09 00:12:34.425 343 13149.92 549.66 56982.04 88888.00 2009-12-09 00:12:35.425 343 13149.92 549.54 56982.04 88888.00 2009-12-09 00:12:36.425 343 13150.44 549.79 56981.55 88888.00 2009-12-09 00:12:37.425 343 13150.18 550.28 56982.16 88888.00 2009-12-09 00:12:38.425 343 13150.44 549.17 56982.04 88888.00 2009-12-09 00:12:39.425 343 13150.57 549.54 56982.29 88888.00 2009-12-09 00:12:40.425 343 13150.05 549.42 56981.55 88888.00 2009-12-09 00:12:41.425 343 13150.05 548.80 56982.53 88888.00 2009-12-09 00:12:42.425 343 13150.31 549.29 56982.65 88888.00 2009-12-09 00:12:43.425 343 13150.44 549.29 56981.67 88888.00 2009-12-09 00:12:44.425 343 13148.88 549.17 56981.92 88888.00 2009-12-09 00:12:45.425 343 13150.05 549.54 56981.92 88888.00 2009-12-09 00:12:46.425 343 13150.57 549.04 56981.92 88888.00 2009-12-09 00:12:47.425 343 13150.18 549.91 56981.80 88888.00 2009-12-09 00:12:48.425 343 13150.31 549.29 56982.04 88888.00 2009-12-09 00:12:49.425 343 13150.18 550.03 56982.04 88888.00 2009-12-09 00:12:50.425 343 13149.79 549.66 56982.53 88888.00 2009-12-09 00:12:51.425 343 13149.79 549.42 56982.16 88888.00 2009-12-09 00:12:52.425 343 13150.18 549.54 56982.65 88888.00 2009-12-09 00:12:53.425 343 13149.53 549.54 56982.77 88888.00 2009-12-09 00:12:54.425 343 13150.31 549.42 56982.53 88888.00 2009-12-09 00:12:55.425 343 13149.92 548.80 56982.29 88888.00 2009-12-09 00:12:56.425 343 13150.05 549.66 56982.04 88888.00 2009-12-09 00:12:57.425 343 13149.79 549.17 56982.04 88888.00 2009-12-09 00:12:58.425 343 13150.05 548.30 56982.53 88888.00 2009-12-09 00:12:59.425 343 13149.92 549.42 56982.16 88888.00 2009-12-09 00:13:00.425 343 13150.05 549.54 56981.67 88888.00 2009-12-09 00:13:01.425 343 13150.05 548.67 56981.92 88888.00 2009-12-09 00:13:02.425 343 13150.05 549.66 56982.41 88888.00 2009-12-09 00:13:03.425 343 13150.44 549.91 56981.55 88888.00 2009-12-09 00:13:04.425 343 13149.79 549.54 56981.80 88888.00 2009-12-09 00:13:05.425 343 13149.79 549.54 56982.53 88888.00 2009-12-09 00:13:06.425 343 13150.05 549.91 56981.92 88888.00 2009-12-09 00:13:07.425 343 13150.18 549.54 56982.53 88888.00 2009-12-09 00:13:08.425 343 13150.57 549.04 56981.92 88888.00 2009-12-09 00:13:09.425 343 13150.18 549.79 56982.04 88888.00 2009-12-09 00:13:10.425 343 13150.83 549.42 56982.16 88888.00 2009-12-09 00:13:11.425 343 13150.18 549.54 56982.41 88888.00 2009-12-09 00:13:12.425 343 13149.79 549.54 56982.29 88888.00 2009-12-09 00:13:13.425 343 13150.05 548.55 56982.16 88888.00 2009-12-09 00:13:14.425 343 13150.05 549.66 56982.29 88888.00 2009-12-09 00:13:15.425 343 13150.31 549.29 56982.77 88888.00 2009-12-09 00:13:16.425 343 13149.92 549.66 56982.04 88888.00 2009-12-09 00:13:17.425 343 13150.05 549.42 56982.29 88888.00 2009-12-09 00:13:18.425 343 13150.31 549.42 56981.80 88888.00 2009-12-09 00:13:19.425 343 13150.05 548.80 56982.41 88888.00 2009-12-09 00:13:20.425 343 13149.79 549.91 56982.04 88888.00 2009-12-09 00:13:21.425 343 13150.57 549.54 56982.29 88888.00 2009-12-09 00:13:22.425 343 13150.31 549.91 56982.04 88888.00 2009-12-09 00:13:23.425 343 13150.05 549.79 56981.55 88888.00 2009-12-09 00:13:24.425 343 13150.31 549.66 56982.65 88888.00 2009-12-09 00:13:25.425 343 13149.66 549.29 56982.29 88888.00 2009-12-09 00:13:26.425 343 13149.92 549.42 56982.16 88888.00 2009-12-09 00:13:27.425 343 13150.05 549.42 56982.41 88888.00 2009-12-09 00:13:28.425 343 13149.27 550.03 56982.41 88888.00 2009-12-09 00:13:29.425 343 13150.18 549.42 56982.41 88888.00 2009-12-09 00:13:30.425 343 13149.92 549.17 56982.29 88888.00 2009-12-09 00:13:31.425 343 13149.79 549.17 56982.41 88888.00 2009-12-09 00:13:32.425 343 13150.18 549.17 56982.16 88888.00 2009-12-09 00:13:33.425 343 13150.31 549.54 56982.29 88888.00 2009-12-09 00:13:34.425 343 13150.05 549.79 56982.16 88888.00 2009-12-09 00:13:35.425 343 13149.66 549.42 56982.16 88888.00 2009-12-09 00:13:36.425 343 13150.18 549.54 56981.43 88888.00 2009-12-09 00:13:37.425 343 13150.31 548.80 56982.53 88888.00 2009-12-09 00:13:38.425 343 13149.79 548.67 56981.80 88888.00 2009-12-09 00:13:39.425 343 13149.79 549.04 56982.29 88888.00 2009-12-09 00:13:40.425 343 13149.92 549.91 56982.53 88888.00 2009-12-09 00:13:41.425 343 13150.18 549.66 56982.53 88888.00 2009-12-09 00:13:42.425 343 13149.79 549.54 56982.65 88888.00 2009-12-09 00:13:43.425 343 13150.18 549.54 56982.29 88888.00 2009-12-09 00:13:44.425 343 13150.31 550.03 56982.04 88888.00 2009-12-09 00:13:45.425 343 13149.53 549.91 56982.77 88888.00 2009-12-09 00:13:46.425 343 13150.05 550.16 56982.29 88888.00 2009-12-09 00:13:47.425 343 13149.66 549.91 56982.65 88888.00 2009-12-09 00:13:48.425 343 13150.18 549.29 56982.29 88888.00 2009-12-09 00:13:49.425 343 13150.18 549.29 56982.29 88888.00 2009-12-09 00:13:50.425 343 13149.79 549.54 56981.92 88888.00 2009-12-09 00:13:51.425 343 13150.18 549.42 56982.53 88888.00 2009-12-09 00:13:52.425 343 13150.57 549.29 56982.65 88888.00 2009-12-09 00:13:53.425 343 13150.44 549.29 56982.29 88888.00 2009-12-09 00:13:54.425 343 13150.18 548.80 56982.04 88888.00 2009-12-09 00:13:55.425 343 13150.05 549.66 56982.41 88888.00 2009-12-09 00:13:56.425 343 13150.83 549.79 56982.65 88888.00 2009-12-09 00:13:57.425 343 13149.92 550.28 56981.92 88888.00 2009-12-09 00:13:58.425 343 13150.31 550.16 56983.02 88888.00 2009-12-09 00:13:59.425 343 13150.05 549.29 56982.65 88888.00 2009-12-09 00:14:00.425 343 13149.66 550.03 56982.41 88888.00 2009-12-09 00:14:01.425 343 13150.05 549.17 56981.92 88888.00 2009-12-09 00:14:02.425 343 13150.05 550.16 56982.41 88888.00 2009-12-09 00:14:03.425 343 13150.05 549.79 56982.65 88888.00 2009-12-09 00:14:04.425 343 13150.57 549.66 56982.89 88888.00 2009-12-09 00:14:05.425 343 13150.44 549.79 56981.67 88888.00 2009-12-09 00:14:06.425 343 13149.92 549.66 56981.43 88888.00 2009-12-09 00:14:07.425 343 13148.88 549.42 56982.29 88888.00 2009-12-09 00:14:08.425 343 13149.92 549.54 56982.16 88888.00 2009-12-09 00:14:09.425 343 13150.18 549.91 56982.04 88888.00 2009-12-09 00:14:10.425 343 13150.70 549.17 56982.16 88888.00 2009-12-09 00:14:11.425 343 13150.18 550.03 56982.53 88888.00 2009-12-09 00:14:12.425 343 13150.57 549.29 56982.29 88888.00 2009-12-09 00:14:13.425 343 13150.31 549.04 56982.16 88888.00 2009-12-09 00:14:14.425 343 13150.44 549.42 56982.29 88888.00 2009-12-09 00:14:15.425 343 13150.70 549.66 56982.53 88888.00 2009-12-09 00:14:16.425 343 13149.66 549.17 56982.04 88888.00 2009-12-09 00:14:17.425 343 13149.79 549.04 56982.04 88888.00 2009-12-09 00:14:18.425 343 13150.31 549.66 56982.89 88888.00 2009-12-09 00:14:19.425 343 13150.44 549.17 56982.41 88888.00 2009-12-09 00:14:20.425 343 13150.31 549.79 56982.65 88888.00 2009-12-09 00:14:21.425 343 13150.57 550.16 56982.29 88888.00 2009-12-09 00:14:22.425 343 13150.05 549.42 56983.39 88888.00 2009-12-09 00:14:23.425 343 13149.66 549.29 56982.16 88888.00 2009-12-09 00:14:24.425 343 13150.18 549.42 56982.65 88888.00 2009-12-09 00:14:25.425 343 13150.18 549.54 56983.02 88888.00 2009-12-09 00:14:26.425 343 13150.70 548.92 56982.29 88888.00 2009-12-09 00:14:27.425 343 13150.31 548.80 56982.29 88888.00 2009-12-09 00:14:28.425 343 13150.44 549.66 56982.53 88888.00 2009-12-09 00:14:29.425 343 13150.05 549.54 56981.92 88888.00 2009-12-09 00:14:30.425 343 13150.31 549.42 56982.65 88888.00 2009-12-09 00:14:31.425 343 13150.31 550.03 56982.04 88888.00 2009-12-09 00:14:32.425 343 13150.18 549.79 56982.53 88888.00 2009-12-09 00:14:33.425 343 13150.05 548.92 56982.65 88888.00 2009-12-09 00:14:34.425 343 13150.83 549.17 56982.41 88888.00 2009-12-09 00:14:35.425 343 13150.31 549.04 56982.53 88888.00 2009-12-09 00:14:36.425 343 13150.44 549.91 56981.67 88888.00 2009-12-09 00:14:37.425 343 13150.31 549.79 56982.04 88888.00 2009-12-09 00:14:38.425 343 13149.92 548.80 56982.65 88888.00 2009-12-09 00:14:39.425 343 13150.44 549.54 56982.53 88888.00 2009-12-09 00:14:40.425 343 13149.79 549.42 56982.77 88888.00 2009-12-09 00:14:41.425 343 13149.79 549.79 56982.29 88888.00 2009-12-09 00:14:42.425 343 13150.57 549.54 56982.53 88888.00 2009-12-09 00:14:43.425 343 13150.05 549.29 56982.29 88888.00 2009-12-09 00:14:44.425 343 13149.79 549.42 56982.41 88888.00 2009-12-09 00:14:45.425 343 13149.53 549.54 56981.92 88888.00 2009-12-09 00:14:46.425 343 13149.66 549.66 56982.77 88888.00 2009-12-09 00:14:47.425 343 13150.57 548.92 56982.29 88888.00 2009-12-09 00:14:48.425 343 13150.44 548.80 56982.53 88888.00 2009-12-09 00:14:49.425 343 13150.31 549.54 56982.53 88888.00 2009-12-09 00:14:50.425 343 13149.92 549.66 56982.41 88888.00 2009-12-09 00:14:51.425 343 13150.57 549.04 56982.65 88888.00 2009-12-09 00:14:52.425 343 13149.79 550.53 56982.41 88888.00 2009-12-09 00:14:53.425 343 13150.05 549.79 56982.53 88888.00 2009-12-09 00:14:54.425 343 13150.31 549.29 56982.77 88888.00 2009-12-09 00:14:55.425 343 13150.05 549.91 56983.02 88888.00 2009-12-09 00:14:56.425 343 13150.31 549.54 56982.53 88888.00 2009-12-09 00:14:57.425 343 13150.18 549.66 56982.53 88888.00 2009-12-09 00:14:58.425 343 13150.44 549.54 56982.65 88888.00 2009-12-09 00:14:59.425 343 13150.44 549.54 56982.77 88888.00 2009-12-09 00:15:00.425 343 13150.31 549.91 56982.77 88888.00 2009-12-09 00:15:01.425 343 13150.83 549.17 56982.77 88888.00 2009-12-09 00:15:02.425 343 13149.79 549.91 56981.67 88888.00 2009-12-09 00:15:03.425 343 13150.44 549.54 56982.29 88888.00 2009-12-09 00:15:04.425 343 13150.44 549.79 56982.89 88888.00 2009-12-09 00:15:05.425 343 13151.35 549.79 56982.53 88888.00 2009-12-09 00:15:06.425 343 13150.57 549.42 56982.65 88888.00 2009-12-09 00:15:07.425 343 13150.31 549.17 56981.92 88888.00 2009-12-09 00:15:08.425 343 13150.57 549.17 56982.29 88888.00 2009-12-09 00:15:09.425 343 13150.05 549.29 56983.26 88888.00 2009-12-09 00:15:10.425 343 13150.44 549.79 56982.29 88888.00 2009-12-09 00:15:11.425 343 13151.09 549.42 56982.65 88888.00 2009-12-09 00:15:12.425 343 13150.18 549.42 56982.77 88888.00 2009-12-09 00:15:13.425 343 13150.05 549.54 56982.65 88888.00 2009-12-09 00:15:14.425 343 13150.44 549.17 56982.41 88888.00 2009-12-09 00:15:15.425 343 13150.70 549.79 56982.29 88888.00 2009-12-09 00:15:16.425 343 13150.57 549.54 56983.14 88888.00 2009-12-09 00:15:17.425 343 13150.70 549.54 56982.77 88888.00 2009-12-09 00:15:18.425 343 13150.83 549.54 56982.29 88888.00 2009-12-09 00:15:19.425 343 13150.44 549.79 56982.16 88888.00 2009-12-09 00:15:20.425 343 13149.92 549.42 56982.65 88888.00 2009-12-09 00:15:21.425 343 13150.83 549.42 56982.89 88888.00 2009-12-09 00:15:22.425 343 13150.83 549.66 56982.53 88888.00 2009-12-09 00:15:23.425 343 13150.18 549.17 56983.02 88888.00 2009-12-09 00:15:24.425 343 13150.05 549.79 56982.29 88888.00 2009-12-09 00:15:25.425 343 13150.57 550.03 56982.65 88888.00 2009-12-09 00:15:26.425 343 13150.18 549.17 56982.89 88888.00 2009-12-09 00:15:27.425 343 13150.96 548.92 56983.02 88888.00 2009-12-09 00:15:28.425 343 13150.83 549.54 56982.77 88888.00 2009-12-09 00:15:29.425 343 13150.44 549.66 56982.89 88888.00 2009-12-09 00:15:30.425 343 13150.83 549.66 56983.14 88888.00 2009-12-09 00:15:31.425 343 13150.57 549.79 56983.02 88888.00 2009-12-09 00:15:32.425 343 13150.44 549.66 56983.14 88888.00 2009-12-09 00:15:33.425 343 13150.83 548.92 56983.26 88888.00 2009-12-09 00:15:34.425 343 13150.83 549.04 56983.14 88888.00 2009-12-09 00:15:35.425 343 13150.96 549.04 56983.75 88888.00 2009-12-09 00:15:36.425 343 13151.35 549.79 56982.77 88888.00 2009-12-09 00:15:37.425 343 13151.35 549.91 56982.77 88888.00 2009-12-09 00:15:38.425 343 13149.79 549.79 56983.02 88888.00 2009-12-09 00:15:39.425 343 13150.31 549.04 56982.29 88888.00 2009-12-09 00:15:40.425 343 13150.05 549.29 56983.14 88888.00 2009-12-09 00:15:41.425 343 13150.31 549.42 56982.41 88888.00 2009-12-09 00:15:42.425 343 13150.18 549.17 56983.39 88888.00 2009-12-09 00:15:43.425 343 13150.18 549.54 56982.77 88888.00 2009-12-09 00:15:44.425 343 13150.57 549.91 56982.77 88888.00 2009-12-09 00:15:45.425 343 13150.96 549.29 56982.16 88888.00 2009-12-09 00:15:46.425 343 13150.31 549.66 56983.51 88888.00 2009-12-09 00:15:47.425 343 13151.22 548.92 56982.77 88888.00 2009-12-09 00:15:48.425 343 13150.44 549.29 56982.77 88888.00 2009-12-09 00:15:49.425 343 13150.18 549.29 56983.14 88888.00 2009-12-09 00:15:50.425 343 13150.96 549.04 56983.02 88888.00 2009-12-09 00:15:51.425 343 13150.31 549.66 56982.89 88888.00 2009-12-09 00:15:52.425 343 13150.31 550.16 56982.53 88888.00 2009-12-09 00:15:53.425 343 13150.70 549.66 56983.14 88888.00 2009-12-09 00:15:54.425 343 13150.70 549.17 56982.53 88888.00 2009-12-09 00:15:55.425 343 13150.57 549.54 56982.53 88888.00 2009-12-09 00:15:56.425 343 13150.44 550.16 56982.41 88888.00 2009-12-09 00:15:57.425 343 13150.70 549.29 56982.89 88888.00 2009-12-09 00:15:58.425 343 13150.44 549.29 56982.41 88888.00 2009-12-09 00:15:59.425 343 13150.18 549.54 56983.39 88888.00 2009-12-09 00:16:00.425 343 13150.70 549.42 56983.39 88888.00 2009-12-09 00:16:01.425 343 13150.70 549.66 56983.02 88888.00 2009-12-09 00:16:02.425 343 13151.09 549.79 56982.77 88888.00 2009-12-09 00:16:03.425 343 13151.09 549.29 56982.89 88888.00 2009-12-09 00:16:04.425 343 13150.83 549.29 56982.89 88888.00 2009-12-09 00:16:05.425 343 13150.57 549.54 56983.51 88888.00 2009-12-09 00:16:06.425 343 13150.57 549.17 56983.51 88888.00 2009-12-09 00:16:07.425 343 13150.44 549.42 56983.14 88888.00 2009-12-09 00:16:08.425 343 13150.70 549.91 56982.77 88888.00 2009-12-09 00:16:09.425 343 13150.70 549.54 56982.65 88888.00 2009-12-09 00:16:10.425 343 13149.92 548.80 56982.77 88888.00 2009-12-09 00:16:11.425 343 13150.18 549.54 56983.39 88888.00 2009-12-09 00:16:12.425 343 13150.57 549.91 56982.77 88888.00 2009-12-09 00:16:13.425 343 13151.09 549.54 56983.14 88888.00 2009-12-09 00:16:14.425 343 13150.96 550.16 56982.77 88888.00 2009-12-09 00:16:15.425 343 13150.44 549.66 56983.02 88888.00 2009-12-09 00:16:16.425 343 13150.44 549.91 56982.29 88888.00 2009-12-09 00:16:17.425 343 13150.44 549.54 56982.89 88888.00 2009-12-09 00:16:18.425 343 13150.31 549.42 56983.14 88888.00 2009-12-09 00:16:19.425 343 13150.18 549.04 56982.65 88888.00 2009-12-09 00:16:20.425 343 13151.35 549.29 56982.29 88888.00 2009-12-09 00:16:21.425 343 13150.83 549.66 56983.14 88888.00 2009-12-09 00:16:22.425 343 13151.09 549.29 56982.65 88888.00 2009-12-09 00:16:23.425 343 13150.44 549.42 56983.02 88888.00 2009-12-09 00:16:24.425 343 13150.18 549.79 56982.65 88888.00 2009-12-09 00:16:25.425 343 13150.57 549.42 56983.63 88888.00 2009-12-09 00:16:26.425 343 13150.70 549.91 56983.26 88888.00 2009-12-09 00:16:27.425 343 13150.31 549.29 56983.02 88888.00 2009-12-09 00:16:28.425 343 13150.96 549.29 56982.89 88888.00 2009-12-09 00:16:29.425 343 13150.44 549.66 56982.65 88888.00 2009-12-09 00:16:30.425 343 13150.57 549.79 56983.02 88888.00 2009-12-09 00:16:31.425 343 13150.31 549.66 56982.65 88888.00 2009-12-09 00:16:32.425 343 13150.96 549.79 56982.89 88888.00 2009-12-09 00:16:33.425 343 13150.83 549.79 56982.89 88888.00 2009-12-09 00:16:34.425 343 13150.18 549.42 56983.26 88888.00 2009-12-09 00:16:35.425 343 13150.83 549.66 56982.65 88888.00 2009-12-09 00:16:36.425 343 13149.53 549.66 56983.51 88888.00 2009-12-09 00:16:37.425 343 13150.18 549.42 56983.26 88888.00 2009-12-09 00:16:38.425 343 13150.05 549.66 56983.02 88888.00 2009-12-09 00:16:39.425 343 13150.70 549.79 56983.14 88888.00 2009-12-09 00:16:40.425 343 13150.44 549.29 56983.26 88888.00 2009-12-09 00:16:41.425 343 13150.18 549.29 56983.02 88888.00 2009-12-09 00:16:42.425 343 13150.44 549.79 56982.77 88888.00 2009-12-09 00:16:43.425 343 13150.44 549.66 56983.26 88888.00 2009-12-09 00:16:44.425 343 13150.18 549.29 56982.77 88888.00 2009-12-09 00:16:45.425 343 13150.18 549.54 56983.39 88888.00 2009-12-09 00:16:46.425 343 13150.31 549.54 56982.77 88888.00 2009-12-09 00:16:47.425 343 13150.05 549.91 56982.89 88888.00 2009-12-09 00:16:48.425 343 13150.31 550.03 56982.77 88888.00 2009-12-09 00:16:49.425 343 13150.70 550.28 56982.89 88888.00 2009-12-09 00:16:50.425 343 13150.44 549.29 56982.65 88888.00 2009-12-09 00:16:51.425 343 13150.57 549.17 56983.39 88888.00 2009-12-09 00:16:52.425 343 13150.83 549.91 56983.02 88888.00 2009-12-09 00:16:53.425 343 13150.31 549.66 56983.14 88888.00 2009-12-09 00:16:54.425 343 13150.31 550.16 56983.63 88888.00 2009-12-09 00:16:55.425 343 13150.18 549.66 56983.39 88888.00 2009-12-09 00:16:56.425 343 13150.57 548.92 56982.89 88888.00 2009-12-09 00:16:57.425 343 13150.57 549.29 56983.26 88888.00 2009-12-09 00:16:58.425 343 13150.31 550.41 56983.88 88888.00 2009-12-09 00:16:59.425 343 13150.31 549.66 56983.39 88888.00 2009-12-09 00:17:00.425 343 13150.83 549.29 56982.77 88888.00 2009-12-09 00:17:01.425 343 13150.44 549.79 56983.26 88888.00 2009-12-09 00:17:02.425 343 13150.31 548.92 56983.02 88888.00 2009-12-09 00:17:03.425 343 13150.70 549.66 56983.14 88888.00 2009-12-09 00:17:04.425 343 13150.31 549.17 56983.51 88888.00 2009-12-09 00:17:05.425 343 13150.31 549.04 56982.77 88888.00 2009-12-09 00:17:06.425 343 13150.05 549.29 56983.02 88888.00 2009-12-09 00:17:07.425 343 13150.05 549.66 56982.65 88888.00 2009-12-09 00:17:08.425 343 13150.83 550.03 56982.89 88888.00 2009-12-09 00:17:09.425 343 13150.83 549.29 56982.77 88888.00 2009-12-09 00:17:10.425 343 13150.18 549.91 56983.39 88888.00 2009-12-09 00:17:11.425 343 13150.44 549.79 56983.02 88888.00 2009-12-09 00:17:12.425 343 13150.31 549.91 56983.51 88888.00 2009-12-09 00:17:13.425 343 13150.44 549.54 56983.14 88888.00 2009-12-09 00:17:14.425 343 13150.57 549.91 56982.77 88888.00 2009-12-09 00:17:15.425 343 13150.18 549.66 56982.77 88888.00 2009-12-09 00:17:16.425 343 13150.18 549.54 56982.65 88888.00 2009-12-09 00:17:17.425 343 13150.83 548.42 56983.63 88888.00 2009-12-09 00:17:18.425 343 13150.18 549.42 56983.02 88888.00 2009-12-09 00:17:19.425 343 13150.44 549.66 56983.14 88888.00 2009-12-09 00:17:20.425 343 13150.31 549.29 56982.77 88888.00 2009-12-09 00:17:21.425 343 13149.79 550.03 56982.65 88888.00 2009-12-09 00:17:22.425 343 13150.05 550.28 56983.51 88888.00 2009-12-09 00:17:23.425 343 13150.44 549.54 56982.89 88888.00 2009-12-09 00:17:24.425 343 13150.70 549.66 56983.63 88888.00 2009-12-09 00:17:25.425 343 13150.44 549.91 56982.53 88888.00 2009-12-09 00:17:26.425 343 13150.57 550.28 56982.65 88888.00 2009-12-09 00:17:27.425 343 13150.96 550.16 56982.89 88888.00 2009-12-09 00:17:28.425 343 13149.79 549.17 56982.77 88888.00 2009-12-09 00:17:29.425 343 13150.18 549.91 56982.41 88888.00 2009-12-09 00:17:30.425 343 13150.44 549.79 56982.41 88888.00 2009-12-09 00:17:31.425 343 13150.83 549.17 56983.02 88888.00 2009-12-09 00:17:32.425 343 13151.09 549.42 56983.63 88888.00 2009-12-09 00:17:33.425 343 13150.57 549.79 56982.77 88888.00 2009-12-09 00:17:34.425 343 13150.31 550.03 56983.26 88888.00 2009-12-09 00:17:35.425 343 13149.92 549.54 56983.39 88888.00 2009-12-09 00:17:36.425 343 13150.18 550.03 56983.51 88888.00 2009-12-09 00:17:37.425 343 13150.05 549.79 56983.02 88888.00 2009-12-09 00:17:38.425 343 13150.18 549.79 56982.65 88888.00 2009-12-09 00:17:39.425 343 13149.66 549.91 56982.53 88888.00 2009-12-09 00:17:40.425 343 13150.18 549.91 56982.65 88888.00 2009-12-09 00:17:41.425 343 13150.44 549.54 56983.51 88888.00 2009-12-09 00:17:42.425 343 13149.92 549.79 56983.39 88888.00 2009-12-09 00:17:43.425 343 13150.31 549.42 56983.02 88888.00 2009-12-09 00:17:44.425 343 13150.31 550.16 56982.53 88888.00 2009-12-09 00:17:45.425 343 13149.66 549.66 56983.26 88888.00 2009-12-09 00:17:46.425 343 13150.44 549.54 56983.02 88888.00 2009-12-09 00:17:47.425 343 13150.18 549.79 56982.41 88888.00 2009-12-09 00:17:48.425 343 13150.18 549.91 56982.29 88888.00 2009-12-09 00:17:49.425 343 13151.09 549.54 56982.65 88888.00 2009-12-09 00:17:50.425 343 13150.18 549.54 56983.51 88888.00 2009-12-09 00:17:51.425 343 13150.31 549.91 56983.02 88888.00 2009-12-09 00:17:52.425 343 13149.92 549.79 56982.53 88888.00 2009-12-09 00:17:53.425 343 13149.66 549.42 56982.77 88888.00 2009-12-09 00:17:54.425 343 13149.92 549.79 56982.77 88888.00 2009-12-09 00:17:55.425 343 13150.05 549.91 56983.14 88888.00 2009-12-09 00:17:56.425 343 13150.31 549.42 56982.65 88888.00 2009-12-09 00:17:57.425 343 13150.05 549.79 56983.26 88888.00 2009-12-09 00:17:58.425 343 13150.31 549.17 56982.65 88888.00 2009-12-09 00:17:59.425 343 13149.79 549.17 56982.65 88888.00 2009-12-09 00:18:00.425 343 13150.83 549.17 56983.02 88888.00 2009-12-09 00:18:01.425 343 13150.31 550.16 56983.63 88888.00 2009-12-09 00:18:02.425 343 13150.57 549.54 56983.02 88888.00 2009-12-09 00:18:03.425 343 13149.79 550.03 56982.41 88888.00 2009-12-09 00:18:04.425 343 13149.53 549.54 56982.53 88888.00 2009-12-09 00:18:05.425 343 13149.66 550.03 56982.65 88888.00 2009-12-09 00:18:06.425 343 13149.01 549.54 56982.16 88888.00 2009-12-09 00:18:07.425 343 13149.92 549.42 56983.02 88888.00 2009-12-09 00:18:08.425 343 13149.79 549.91 56982.77 88888.00 2009-12-09 00:18:09.425 343 13149.92 549.42 56982.89 88888.00 2009-12-09 00:18:10.425 343 13150.31 550.03 56982.89 88888.00 2009-12-09 00:18:11.425 343 13150.44 549.04 56982.29 88888.00 2009-12-09 00:18:12.425 343 13150.57 549.17 56983.14 88888.00 2009-12-09 00:18:13.425 343 13149.79 550.03 56982.77 88888.00 2009-12-09 00:18:14.425 343 13150.31 549.79 56982.89 88888.00 2009-12-09 00:18:15.425 343 13149.27 549.29 56982.89 88888.00 2009-12-09 00:18:16.425 343 13150.05 549.29 56982.77 88888.00 2009-12-09 00:18:17.425 343 13150.18 549.54 56983.39 88888.00 2009-12-09 00:18:18.425 343 13150.18 549.91 56983.02 88888.00 2009-12-09 00:18:19.425 343 13149.27 549.42 56982.53 88888.00 2009-12-09 00:18:20.425 343 13149.40 550.03 56982.89 88888.00 2009-12-09 00:18:21.425 343 13149.92 550.16 56982.77 88888.00 2009-12-09 00:18:22.425 343 13149.27 549.54 56982.89 88888.00 2009-12-09 00:18:23.425 343 13149.79 549.91 56982.53 88888.00 2009-12-09 00:18:24.425 343 13149.92 549.42 56982.53 88888.00 2009-12-09 00:18:25.425 343 13149.53 549.66 56983.02 88888.00 2009-12-09 00:18:26.425 343 13149.66 550.03 56983.02 88888.00 2009-12-09 00:18:27.425 343 13149.53 550.16 56982.77 88888.00 2009-12-09 00:18:28.425 343 13149.14 549.29 56982.65 88888.00 2009-12-09 00:18:29.425 343 13149.92 549.66 56982.65 88888.00 2009-12-09 00:18:30.425 343 13149.40 550.03 56982.65 88888.00 2009-12-09 00:18:31.425 343 13149.66 549.42 56983.39 88888.00 2009-12-09 00:18:32.425 343 13149.14 550.03 56982.65 88888.00 2009-12-09 00:18:33.425 343 13149.27 549.66 56982.89 88888.00 2009-12-09 00:18:34.425 343 13149.79 549.91 56983.39 88888.00 2009-12-09 00:18:35.425 343 13148.75 549.42 56982.89 88888.00 2009-12-09 00:18:36.425 343 13149.53 549.79 56982.89 88888.00 2009-12-09 00:18:37.425 343 13149.14 550.16 56982.89 88888.00 2009-12-09 00:18:38.425 343 13149.14 550.53 56983.26 88888.00 2009-12-09 00:18:39.425 343 13149.01 549.79 56983.14 88888.00 2009-12-09 00:18:40.425 343 13149.14 549.91 56983.26 88888.00 2009-12-09 00:18:41.425 343 13149.79 549.29 56982.53 88888.00 2009-12-09 00:18:42.425 343 13149.53 550.16 56982.65 88888.00 2009-12-09 00:18:43.425 343 13149.40 550.03 56983.02 88888.00 2009-12-09 00:18:44.425 343 13149.79 550.41 56982.65 88888.00 2009-12-09 00:18:45.425 343 13149.27 549.91 56982.77 88888.00 2009-12-09 00:18:46.425 343 13149.53 550.03 56983.14 88888.00 2009-12-09 00:18:47.425 343 13149.01 550.03 56983.02 88888.00 2009-12-09 00:18:48.425 343 13149.14 549.79 56983.51 88888.00 2009-12-09 00:18:49.425 343 13149.79 549.79 56982.65 88888.00 2009-12-09 00:18:50.425 343 13149.79 550.28 56983.39 88888.00 2009-12-09 00:18:51.425 343 13149.79 550.03 56982.89 88888.00 2009-12-09 00:18:52.425 343 13149.53 550.78 56982.65 88888.00 2009-12-09 00:18:53.425 343 13149.79 550.16 56983.26 88888.00 2009-12-09 00:18:54.425 343 13149.01 549.79 56983.14 88888.00 2009-12-09 00:18:55.425 343 13149.53 549.79 56982.89 88888.00 2009-12-09 00:18:56.425 343 13148.88 550.16 56983.26 88888.00 2009-12-09 00:18:57.425 343 13149.79 549.42 56982.89 88888.00 2009-12-09 00:18:58.425 343 13149.53 550.03 56983.14 88888.00 2009-12-09 00:18:59.425 343 13149.92 549.91 56982.89 88888.00 2009-12-09 00:19:00.425 343 13149.01 550.16 56982.53 88888.00 2009-12-09 00:19:01.425 343 13149.53 549.66 56983.26 88888.00 2009-12-09 00:19:02.425 343 13149.01 549.91 56983.26 88888.00 2009-12-09 00:19:03.425 343 13149.14 549.91 56982.65 88888.00 2009-12-09 00:19:04.425 343 13148.49 550.28 56982.04 88888.00 2009-12-09 00:19:05.425 343 13149.79 550.16 56983.39 88888.00 2009-12-09 00:19:06.425 343 13148.75 549.29 56983.14 88888.00 2009-12-09 00:19:07.425 343 13149.14 550.16 56983.02 88888.00 2009-12-09 00:19:08.425 343 13149.27 549.42 56982.65 88888.00 2009-12-09 00:19:09.425 343 13150.05 549.79 56982.89 88888.00 2009-12-09 00:19:10.425 343 13148.88 549.91 56982.29 88888.00 2009-12-09 00:19:11.425 343 13149.27 549.91 56982.77 88888.00 2009-12-09 00:19:12.425 343 13149.79 550.28 56983.26 88888.00 2009-12-09 00:19:13.425 343 13149.40 550.16 56983.02 88888.00 2009-12-09 00:19:14.425 343 13149.40 550.16 56982.53 88888.00 2009-12-09 00:19:15.425 343 13148.75 550.78 56983.02 88888.00 2009-12-09 00:19:16.425 343 13149.14 550.16 56983.14 88888.00 2009-12-09 00:19:17.425 343 13149.01 550.78 56982.41 88888.00 2009-12-09 00:19:18.425 343 13149.27 550.53 56982.77 88888.00 2009-12-09 00:19:19.425 343 13149.66 550.78 56983.26 88888.00 2009-12-09 00:19:20.425 343 13149.14 550.03 56983.14 88888.00 2009-12-09 00:19:21.425 343 13149.01 549.91 56982.77 88888.00 2009-12-09 00:19:22.425 343 13149.53 550.90 56982.41 88888.00 2009-12-09 00:19:23.425 343 13149.01 550.28 56983.14 88888.00 2009-12-09 00:19:24.425 343 13149.53 550.41 56983.26 88888.00 2009-12-09 00:19:25.425 343 13149.40 550.28 56983.26 88888.00 2009-12-09 00:19:26.425 343 13149.66 550.78 56982.41 88888.00 2009-12-09 00:19:27.425 343 13148.49 549.79 56983.26 88888.00 2009-12-09 00:19:28.425 343 13149.27 550.78 56982.89 88888.00 2009-12-09 00:19:29.425 343 13149.01 549.54 56982.65 88888.00 2009-12-09 00:19:30.425 343 13149.27 550.53 56982.77 88888.00 2009-12-09 00:19:31.425 343 13149.14 550.28 56982.77 88888.00 2009-12-09 00:19:32.425 343 13149.14 549.91 56982.77 88888.00 2009-12-09 00:19:33.425 343 13149.14 549.54 56982.89 88888.00 2009-12-09 00:19:34.425 343 13149.27 550.28 56982.89 88888.00 2009-12-09 00:19:35.425 343 13148.62 550.03 56982.41 88888.00 2009-12-09 00:19:36.425 343 13148.88 550.28 56982.77 88888.00 2009-12-09 00:19:37.425 343 13149.40 549.79 56982.77 88888.00 2009-12-09 00:19:38.425 343 13149.40 550.16 56982.77 88888.00 2009-12-09 00:19:39.425 343 13149.66 550.03 56982.65 88888.00 2009-12-09 00:19:40.425 343 13149.40 550.28 56982.65 88888.00 2009-12-09 00:19:41.425 343 13149.01 550.53 56983.39 88888.00 2009-12-09 00:19:42.425 343 13148.88 550.03 56982.65 88888.00 2009-12-09 00:19:43.425 343 13148.88 550.53 56983.63 88888.00 2009-12-09 00:19:44.425 343 13149.40 549.91 56983.39 88888.00 2009-12-09 00:19:45.425 343 13148.88 549.91 56983.02 88888.00 2009-12-09 00:19:46.425 343 13149.01 549.91 56983.39 88888.00 2009-12-09 00:19:47.425 343 13149.14 550.03 56983.02 88888.00 2009-12-09 00:19:48.425 343 13149.01 550.16 56983.02 88888.00 2009-12-09 00:19:49.425 343 13149.14 550.03 56982.77 88888.00 2009-12-09 00:19:50.425 343 13149.40 550.28 56982.16 88888.00 2009-12-09 00:19:51.425 343 13148.88 550.03 56982.89 88888.00 2009-12-09 00:19:52.425 343 13149.40 550.16 56983.14 88888.00 2009-12-09 00:19:53.425 343 13149.40 549.79 56982.89 88888.00 2009-12-09 00:19:54.425 343 13149.27 549.79 56982.41 88888.00 2009-12-09 00:19:55.425 343 13149.27 549.91 56983.51 88888.00 2009-12-09 00:19:56.425 343 13149.40 550.16 56982.65 88888.00 2009-12-09 00:19:57.425 343 13149.40 550.03 56983.51 88888.00 2009-12-09 00:19:58.425 343 13149.40 549.91 56982.41 88888.00 2009-12-09 00:19:59.425 343 13148.88 550.03 56982.65 88888.00 2009-12-09 00:20:00.425 343 13149.01 550.03 56982.41 88888.00 2009-12-09 00:20:01.425 343 13149.01 549.91 56983.02 88888.00 2009-12-09 00:20:02.425 343 13149.40 550.03 56982.41 88888.00 2009-12-09 00:20:03.425 343 13149.14 550.03 56983.14 88888.00 2009-12-09 00:20:04.425 343 13149.53 549.79 56983.26 88888.00 2009-12-09 00:20:05.425 343 13149.27 550.16 56983.14 88888.00 2009-12-09 00:20:06.425 343 13149.27 550.65 56982.89 88888.00 2009-12-09 00:20:07.425 343 13149.40 550.41 56983.14 88888.00 2009-12-09 00:20:08.425 343 13148.88 550.65 56983.39 88888.00 2009-12-09 00:20:09.425 343 13149.14 549.54 56982.89 88888.00 2009-12-09 00:20:10.425 343 13149.53 549.29 56983.14 88888.00 2009-12-09 00:20:11.425 343 13149.79 549.91 56982.77 88888.00 2009-12-09 00:20:12.425 343 13149.79 550.03 56982.65 88888.00 2009-12-09 00:20:13.425 343 13149.14 550.16 56982.53 88888.00 2009-12-09 00:20:14.425 343 13149.27 550.53 56982.77 88888.00 2009-12-09 00:20:15.425 343 13148.62 549.79 56983.63 88888.00 2009-12-09 00:20:16.425 343 13149.40 550.03 56983.51 88888.00 2009-12-09 00:20:17.425 343 13149.01 550.28 56983.02 88888.00 2009-12-09 00:20:18.425 343 13149.40 550.03 56982.65 88888.00 2009-12-09 00:20:19.425 343 13149.66 549.42 56983.39 88888.00 2009-12-09 00:20:20.425 343 13149.40 550.16 56983.02 88888.00 2009-12-09 00:20:21.425 343 13149.27 549.79 56983.14 88888.00 2009-12-09 00:20:22.425 343 13149.92 550.28 56982.89 88888.00 2009-12-09 00:20:23.425 343 13149.79 549.66 56983.26 88888.00 2009-12-09 00:20:24.425 343 13150.18 549.54 56983.14 88888.00 2009-12-09 00:20:25.425 343 13149.01 550.28 56982.77 88888.00 2009-12-09 00:20:26.425 343 13149.53 549.79 56983.02 88888.00 2009-12-09 00:20:27.425 343 13149.79 549.79 56983.26 88888.00 2009-12-09 00:20:28.425 343 13150.18 549.91 56982.65 88888.00 2009-12-09 00:20:29.425 343 13148.88 550.41 56983.88 88888.00 2009-12-09 00:20:30.425 343 13149.27 550.16 56982.65 88888.00 2009-12-09 00:20:31.425 343 13148.75 549.79 56983.39 88888.00 2009-12-09 00:20:32.425 343 13149.66 549.54 56983.02 88888.00 2009-12-09 00:20:33.425 343 13149.53 549.91 56983.63 88888.00 2009-12-09 00:20:34.425 343 13149.92 549.79 56983.51 88888.00 2009-12-09 00:20:35.425 343 13149.92 549.54 56982.89 88888.00 2009-12-09 00:20:36.425 343 13149.79 549.91 56983.02 88888.00 2009-12-09 00:20:37.425 343 13149.79 549.29 56982.77 88888.00 2009-12-09 00:20:38.425 343 13150.18 549.91 56982.65 88888.00 2009-12-09 00:20:39.425 343 13150.05 549.91 56982.77 88888.00 2009-12-09 00:20:40.425 343 13149.53 549.54 56983.14 88888.00 2009-12-09 00:20:41.425 343 13150.18 550.28 56982.65 88888.00 2009-12-09 00:20:42.425 343 13149.40 550.03 56982.65 88888.00 2009-12-09 00:20:43.425 343 13149.27 549.66 56982.29 88888.00 2009-12-09 00:20:44.425 343 13149.92 550.53 56982.89 88888.00 2009-12-09 00:20:45.425 343 13149.27 550.16 56982.41 88888.00 2009-12-09 00:20:46.425 343 13149.66 549.79 56982.89 88888.00 2009-12-09 00:20:47.425 343 13149.14 549.91 56983.39 88888.00 2009-12-09 00:20:48.425 343 13148.88 549.91 56983.14 88888.00 2009-12-09 00:20:49.425 343 13149.53 550.16 56982.77 88888.00 2009-12-09 00:20:50.425 343 13149.79 549.42 56983.39 88888.00 2009-12-09 00:20:51.425 343 13149.53 549.91 56983.02 88888.00 2009-12-09 00:20:52.425 343 13148.88 549.54 56982.65 88888.00 2009-12-09 00:20:53.425 343 13149.79 550.28 56982.89 88888.00 2009-12-09 00:20:54.425 343 13149.66 550.16 56982.89 88888.00 2009-12-09 00:20:55.425 343 13149.66 549.91 56983.26 88888.00 2009-12-09 00:20:56.425 343 13150.05 549.91 56983.63 88888.00 2009-12-09 00:20:57.425 343 13149.40 549.79 56982.65 88888.00 2009-12-09 00:20:58.425 343 13148.88 549.91 56983.51 88888.00 2009-12-09 00:20:59.425 343 13149.53 549.91 56982.41 88888.00 2009-12-09 00:21:00.425 343 13149.40 549.66 56984.12 88888.00 2009-12-09 00:21:01.425 343 13149.27 549.66 56982.77 88888.00 2009-12-09 00:21:02.425 343 13150.57 550.28 56983.26 88888.00 2009-12-09 00:21:03.425 343 13149.79 550.16 56982.89 88888.00 2009-12-09 00:21:04.425 343 13149.27 550.65 56983.39 88888.00 2009-12-09 00:21:05.425 343 13149.53 549.66 56983.75 88888.00 2009-12-09 00:21:06.425 343 13149.79 549.79 56983.02 88888.00 2009-12-09 00:21:07.425 343 13149.27 549.91 56982.89 88888.00 2009-12-09 00:21:08.425 343 13149.66 550.28 56983.14 88888.00 2009-12-09 00:21:09.425 343 13149.79 549.54 56983.02 88888.00 2009-12-09 00:21:10.425 343 13149.01 549.54 56983.51 88888.00 2009-12-09 00:21:11.425 343 13149.40 550.41 56983.26 88888.00 2009-12-09 00:21:12.425 343 13149.27 549.42 56983.26 88888.00 2009-12-09 00:21:13.425 343 13149.53 549.42 56983.51 88888.00 2009-12-09 00:21:14.425 343 13148.88 549.91 56983.14 88888.00 2009-12-09 00:21:15.425 343 13149.40 549.91 56983.39 88888.00 2009-12-09 00:21:16.425 343 13149.66 550.03 56982.65 88888.00 2009-12-09 00:21:17.425 343 13149.79 549.29 56982.65 88888.00 2009-12-09 00:21:18.425 343 13149.79 549.91 56983.26 88888.00 2009-12-09 00:21:19.425 343 13149.40 549.91 56983.26 88888.00 2009-12-09 00:21:20.425 343 13149.53 549.79 56983.63 88888.00 2009-12-09 00:21:21.425 343 13149.40 550.03 56983.88 88888.00 2009-12-09 00:21:22.425 343 13149.92 550.16 56983.51 88888.00 2009-12-09 00:21:23.425 343 13149.40 549.42 56983.75 88888.00 2009-12-09 00:21:24.425 343 13149.53 549.91 56982.53 88888.00 2009-12-09 00:21:25.425 343 13149.79 549.54 56983.02 88888.00 2009-12-09 00:21:26.425 343 13149.79 549.66 56982.89 88888.00 2009-12-09 00:21:27.425 343 13149.40 549.91 56983.14 88888.00 2009-12-09 00:21:28.425 343 13149.92 550.03 56983.02 88888.00 2009-12-09 00:21:29.425 343 13149.92 549.66 56982.89 88888.00 2009-12-09 00:21:30.425 343 13150.05 549.79 56983.63 88888.00 2009-12-09 00:21:31.425 343 13149.14 550.16 56983.39 88888.00 2009-12-09 00:21:32.425 343 13149.92 549.54 56983.14 88888.00 2009-12-09 00:21:33.425 343 13149.53 549.91 56983.39 88888.00 2009-12-09 00:21:34.425 343 13150.05 549.42 56982.89 88888.00 2009-12-09 00:21:35.425 343 13150.44 549.54 56983.75 88888.00 2009-12-09 00:21:36.425 343 13149.14 549.91 56983.63 88888.00 2009-12-09 00:21:37.425 343 13149.92 550.16 56983.63 88888.00 2009-12-09 00:21:38.425 343 13149.27 550.41 56983.14 88888.00 2009-12-09 00:21:39.425 343 13149.79 550.16 56983.39 88888.00 2009-12-09 00:21:40.425 343 13149.40 549.91 56983.63 88888.00 2009-12-09 00:21:41.425 343 13149.79 549.79 56983.51 88888.00 2009-12-09 00:21:42.425 343 13149.27 549.91 56983.75 88888.00 2009-12-09 00:21:43.425 343 13149.53 550.78 56983.14 88888.00 2009-12-09 00:21:44.425 343 13149.92 550.65 56983.26 88888.00 2009-12-09 00:21:45.425 343 13149.92 550.03 56983.14 88888.00 2009-12-09 00:21:46.425 343 13149.92 549.91 56983.14 88888.00 2009-12-09 00:21:47.425 343 13150.44 549.66 56982.65 88888.00 2009-12-09 00:21:48.425 343 13149.53 550.16 56983.14 88888.00 2009-12-09 00:21:49.425 343 13150.18 549.79 56983.02 88888.00 2009-12-09 00:21:50.425 343 13149.66 550.28 56983.39 88888.00 2009-12-09 00:21:51.425 343 13149.92 549.42 56982.77 88888.00 2009-12-09 00:21:52.425 343 13150.05 549.79 56983.39 88888.00 2009-12-09 00:21:53.425 343 13149.66 549.79 56982.41 88888.00 2009-12-09 00:21:54.425 343 13150.18 550.16 56983.63 88888.00 2009-12-09 00:21:55.425 343 13149.27 549.54 56983.02 88888.00 2009-12-09 00:21:56.425 343 13149.53 549.79 56983.51 88888.00 2009-12-09 00:21:57.425 343 13149.79 550.53 56982.89 88888.00 2009-12-09 00:21:58.425 343 13150.05 550.03 56983.39 88888.00 2009-12-09 00:21:59.425 343 13149.79 549.79 56983.63 88888.00 2009-12-09 00:22:00.425 343 13149.79 549.54 56982.89 88888.00 2009-12-09 00:22:01.425 343 13149.53 549.54 56983.39 88888.00 2009-12-09 00:22:02.425 343 13149.40 549.79 56982.89 88888.00 2009-12-09 00:22:03.425 343 13150.44 550.16 56983.75 88888.00 2009-12-09 00:22:04.425 343 13149.40 550.03 56984.24 88888.00 2009-12-09 00:22:05.425 343 13149.53 549.91 56983.51 88888.00 2009-12-09 00:22:06.425 343 13149.53 549.91 56982.77 88888.00 2009-12-09 00:22:07.425 343 13150.05 549.79 56983.26 88888.00 2009-12-09 00:22:08.425 343 13149.66 549.91 56983.26 88888.00 2009-12-09 00:22:09.425 343 13149.66 549.79 56983.14 88888.00 2009-12-09 00:22:10.425 343 13149.79 550.03 56984.00 88888.00 2009-12-09 00:22:11.425 343 13149.40 549.79 56983.51 88888.00 2009-12-09 00:22:12.425 343 13149.79 549.91 56983.75 88888.00 2009-12-09 00:22:13.425 343 13150.05 550.03 56983.75 88888.00 2009-12-09 00:22:14.425 343 13149.53 549.79 56984.12 88888.00 2009-12-09 00:22:15.425 343 13149.79 550.16 56983.26 88888.00 2009-12-09 00:22:16.425 343 13150.18 549.91 56983.88 88888.00 2009-12-09 00:22:17.425 343 13149.40 549.79 56983.51 88888.00 2009-12-09 00:22:18.425 343 13150.57 550.28 56983.75 88888.00 2009-12-09 00:22:19.425 343 13149.27 550.16 56982.89 88888.00 2009-12-09 00:22:20.425 343 13149.53 549.91 56983.14 88888.00 2009-12-09 00:22:21.425 343 13150.31 550.03 56983.02 88888.00 2009-12-09 00:22:22.425 343 13149.79 549.91 56983.75 88888.00 2009-12-09 00:22:23.425 343 13149.53 549.91 56983.88 88888.00 2009-12-09 00:22:24.425 343 13149.92 549.17 56983.39 88888.00 2009-12-09 00:22:25.425 343 13149.66 549.42 56983.26 88888.00 2009-12-09 00:22:26.425 343 13149.92 550.28 56983.63 88888.00 2009-12-09 00:22:27.425 343 13150.05 549.91 56983.26 88888.00 2009-12-09 00:22:28.425 343 13150.18 549.54 56983.39 88888.00 2009-12-09 00:22:29.425 343 13149.53 550.03 56983.63 88888.00 2009-12-09 00:22:30.425 343 13149.92 550.03 56983.75 88888.00 2009-12-09 00:22:31.425 343 13149.79 549.66 56983.39 88888.00 2009-12-09 00:22:32.425 343 13149.27 549.54 56983.39 88888.00 2009-12-09 00:22:33.425 343 13149.53 549.29 56983.14 88888.00 2009-12-09 00:22:34.425 343 13150.18 549.29 56983.26 88888.00 2009-12-09 00:22:35.425 343 13149.66 549.42 56983.88 88888.00 2009-12-09 00:22:36.425 343 13149.66 549.04 56983.63 88888.00 2009-12-09 00:22:37.425 343 13149.66 549.91 56983.88 88888.00 2009-12-09 00:22:38.425 343 13149.92 549.54 56983.88 88888.00 2009-12-09 00:22:39.425 343 13149.92 549.42 56983.39 88888.00 2009-12-09 00:22:40.425 343 13149.14 549.17 56983.51 88888.00 2009-12-09 00:22:41.425 343 13149.92 550.16 56983.51 88888.00 2009-12-09 00:22:42.425 343 13150.05 549.79 56983.63 88888.00 2009-12-09 00:22:43.425 343 13150.05 549.91 56984.00 88888.00 2009-12-09 00:22:44.425 343 13149.79 550.03 56983.02 88888.00 2009-12-09 00:22:45.425 343 13149.40 549.91 56983.75 88888.00 2009-12-09 00:22:46.425 343 13149.66 549.79 56984.00 88888.00 2009-12-09 00:22:47.425 343 13149.66 550.03 56983.39 88888.00 2009-12-09 00:22:48.425 343 13149.92 549.54 56983.75 88888.00 2009-12-09 00:22:49.425 343 13149.27 549.66 56983.39 88888.00 2009-12-09 00:22:50.425 343 13149.40 550.16 56983.75 88888.00 2009-12-09 00:22:51.425 343 13150.05 550.03 56983.75 88888.00 2009-12-09 00:22:52.425 343 13149.40 550.41 56983.39 88888.00 2009-12-09 00:22:53.425 343 13149.27 549.91 56983.88 88888.00 2009-12-09 00:22:54.425 343 13149.14 550.41 56983.63 88888.00 2009-12-09 00:22:55.425 343 13149.92 549.79 56983.14 88888.00 2009-12-09 00:22:56.425 343 13150.18 549.91 56983.26 88888.00 2009-12-09 00:22:57.425 343 13150.18 550.28 56983.39 88888.00 2009-12-09 00:22:58.425 343 13149.53 550.03 56984.12 88888.00 2009-12-09 00:22:59.425 343 13149.66 549.66 56983.63 88888.00 2009-12-09 00:23:00.425 343 13149.79 549.66 56983.39 88888.00 2009-12-09 00:23:01.425 343 13149.79 549.91 56984.24 88888.00 2009-12-09 00:23:02.425 343 13150.18 549.54 56984.00 88888.00 2009-12-09 00:23:03.425 343 13149.53 549.66 56983.14 88888.00 2009-12-09 00:23:04.425 343 13149.92 549.79 56983.75 88888.00 2009-12-09 00:23:05.425 343 13149.14 549.66 56984.24 88888.00 2009-12-09 00:23:06.425 343 13149.92 549.79 56982.89 88888.00 2009-12-09 00:23:07.425 343 13150.57 549.29 56984.00 88888.00 2009-12-09 00:23:08.425 343 13149.66 549.91 56983.63 88888.00 2009-12-09 00:23:09.425 343 13149.27 549.66 56983.14 88888.00 2009-12-09 00:23:10.425 343 13150.44 549.04 56983.14 88888.00 2009-12-09 00:23:11.425 343 13149.79 549.91 56983.39 88888.00 2009-12-09 00:23:12.425 343 13149.14 549.29 56984.00 88888.00 2009-12-09 00:23:13.425 343 13150.05 549.66 56984.24 88888.00 2009-12-09 00:23:14.425 343 13149.92 550.16 56983.88 88888.00 2009-12-09 00:23:15.425 343 13150.31 549.42 56984.00 88888.00 2009-12-09 00:23:16.425 343 13149.79 549.91 56983.63 88888.00 2009-12-09 00:23:17.425 343 13149.40 549.79 56983.75 88888.00 2009-12-09 00:23:18.425 343 13149.79 550.03 56983.51 88888.00 2009-12-09 00:23:19.425 343 13149.79 550.16 56983.63 88888.00 2009-12-09 00:23:20.425 343 13150.05 549.66 56984.24 88888.00 2009-12-09 00:23:21.425 343 13150.31 549.79 56984.12 88888.00 2009-12-09 00:23:22.425 343 13149.92 549.79 56984.24 88888.00 2009-12-09 00:23:23.425 343 13149.92 549.79 56984.00 88888.00 2009-12-09 00:23:24.425 343 13149.66 549.79 56983.63 88888.00 2009-12-09 00:23:25.425 343 13150.31 549.91 56983.63 88888.00 2009-12-09 00:23:26.425 343 13149.66 549.79 56983.51 88888.00 2009-12-09 00:23:27.425 343 13149.92 549.91 56983.39 88888.00 2009-12-09 00:23:28.425 343 13149.92 549.17 56983.63 88888.00 2009-12-09 00:23:29.425 343 13149.27 549.66 56984.24 88888.00 2009-12-09 00:23:30.425 343 13149.92 550.41 56983.39 88888.00 2009-12-09 00:23:31.425 343 13149.92 549.54 56984.00 88888.00 2009-12-09 00:23:32.425 343 13150.44 549.91 56983.88 88888.00 2009-12-09 00:23:33.425 343 13150.70 549.66 56982.77 88888.00 2009-12-09 00:23:34.425 343 13150.18 550.16 56983.63 88888.00 2009-12-09 00:23:35.425 343 13149.92 549.66 56983.63 88888.00 2009-12-09 00:23:36.425 343 13150.31 549.66 56983.75 88888.00 2009-12-09 00:23:37.425 343 13150.57 549.42 56983.26 88888.00 2009-12-09 00:23:38.425 343 13149.92 549.42 56983.88 88888.00 2009-12-09 00:23:39.425 343 13150.44 549.42 56984.12 88888.00 2009-12-09 00:23:40.425 343 13150.18 550.16 56983.63 88888.00 2009-12-09 00:23:41.425 343 13150.44 549.91 56984.12 88888.00 2009-12-09 00:23:42.425 343 13150.83 549.91 56983.88 88888.00 2009-12-09 00:23:43.425 343 13149.66 550.03 56984.12 88888.00 2009-12-09 00:23:44.425 343 13149.92 549.42 56984.12 88888.00 2009-12-09 00:23:45.425 343 13150.44 550.03 56984.12 88888.00 2009-12-09 00:23:46.425 343 13149.92 549.66 56983.88 88888.00 2009-12-09 00:23:47.425 343 13150.44 549.66 56984.36 88888.00 2009-12-09 00:23:48.425 343 13150.44 549.79 56984.24 88888.00 2009-12-09 00:23:49.425 343 13149.66 549.66 56984.12 88888.00 2009-12-09 00:23:50.425 343 13150.57 549.91 56983.75 88888.00 2009-12-09 00:23:51.425 343 13150.57 549.54 56984.36 88888.00 2009-12-09 00:23:52.425 343 13150.31 549.17 56984.12 88888.00 2009-12-09 00:23:53.425 343 13149.92 550.16 56983.88 88888.00 2009-12-09 00:23:54.425 343 13150.31 549.66 56984.00 88888.00 2009-12-09 00:23:55.425 343 13150.57 549.17 56984.00 88888.00 2009-12-09 00:23:56.425 343 13150.31 549.91 56983.51 88888.00 2009-12-09 00:23:57.425 343 13150.31 549.29 56984.12 88888.00 2009-12-09 00:23:58.425 343 13149.79 549.66 56984.73 88888.00 2009-12-09 00:23:59.425 343 13150.44 549.29 56983.75 88888.00 2009-12-09 00:24:00.425 343 13150.83 549.79 56984.12 88888.00 2009-12-09 00:24:01.425 343 13150.44 549.91 56984.00 88888.00 2009-12-09 00:24:02.425 343 13151.22 549.54 56984.24 88888.00 2009-12-09 00:24:03.425 343 13150.05 549.42 56984.00 88888.00 2009-12-09 00:24:04.425 343 13150.70 549.54 56983.75 88888.00 2009-12-09 00:24:05.425 343 13150.83 549.91 56984.24 88888.00 2009-12-09 00:24:06.425 343 13150.44 550.16 56983.88 88888.00 2009-12-09 00:24:07.425 343 13150.57 549.79 56983.88 88888.00 2009-12-09 00:24:08.425 343 13151.09 550.28 56983.51 88888.00 2009-12-09 00:24:09.425 343 13150.57 550.16 56983.88 88888.00 2009-12-09 00:24:10.425 343 13151.35 549.42 56984.12 88888.00 2009-12-09 00:24:11.425 343 13150.44 550.28 56984.00 88888.00 2009-12-09 00:24:12.425 343 13150.18 550.28 56983.88 88888.00 2009-12-09 00:24:13.425 343 13149.92 549.54 56984.48 88888.00 2009-12-09 00:24:14.425 343 13151.22 549.91 56984.61 88888.00 2009-12-09 00:24:15.425 343 13151.22 550.28 56984.00 88888.00 2009-12-09 00:24:16.425 343 13149.92 549.79 56984.12 88888.00 2009-12-09 00:24:17.425 343 13150.57 550.53 56984.73 88888.00 2009-12-09 00:24:18.425 343 13150.83 549.42 56983.88 88888.00 2009-12-09 00:24:19.425 343 13151.22 550.03 56983.88 88888.00 2009-12-09 00:24:20.425 343 13150.31 549.54 56984.73 88888.00 2009-12-09 00:24:21.425 343 13150.44 549.54 56984.12 88888.00 2009-12-09 00:24:22.425 343 13150.70 549.54 56984.24 88888.00 2009-12-09 00:24:23.425 343 13150.57 550.53 56984.12 88888.00 2009-12-09 00:24:24.425 343 13150.83 550.41 56984.61 88888.00 2009-12-09 00:24:25.425 343 13149.92 549.91 56984.00 88888.00 2009-12-09 00:24:26.425 343 13151.61 550.53 56984.73 88888.00 2009-12-09 00:24:27.425 343 13149.79 550.41 56984.12 88888.00 2009-12-09 00:24:28.425 343 13150.57 549.66 56984.73 88888.00 2009-12-09 00:24:29.425 343 13150.57 549.66 56984.24 88888.00 2009-12-09 00:24:30.425 343 13150.31 550.53 56984.12 88888.00 2009-12-09 00:24:31.425 343 13150.83 549.91 56984.12 88888.00 2009-12-09 00:24:32.425 343 13150.44 550.28 56984.00 88888.00 2009-12-09 00:24:33.425 343 13151.35 549.66 56983.75 88888.00 2009-12-09 00:24:34.425 343 13150.44 549.91 56983.88 88888.00 2009-12-09 00:24:35.425 343 13150.18 550.16 56984.12 88888.00 2009-12-09 00:24:36.425 343 13151.09 549.91 56984.36 88888.00 2009-12-09 00:24:37.425 343 13151.09 550.16 56984.24 88888.00 2009-12-09 00:24:38.425 343 13150.18 549.79 56984.24 88888.00 2009-12-09 00:24:39.425 343 13150.83 549.54 56984.85 88888.00 2009-12-09 00:24:40.425 343 13150.83 550.03 56983.88 88888.00 2009-12-09 00:24:41.425 343 13150.83 550.03 56984.48 88888.00 2009-12-09 00:24:42.425 343 13150.83 549.91 56984.36 88888.00 2009-12-09 00:24:43.425 343 13151.35 550.41 56984.48 88888.00 2009-12-09 00:24:44.425 343 13150.57 549.91 56984.85 88888.00 2009-12-09 00:24:45.425 343 13150.83 548.92 56984.24 88888.00 2009-12-09 00:24:46.425 343 13150.96 550.16 56984.24 88888.00 2009-12-09 00:24:47.425 343 13150.83 550.65 56984.48 88888.00 2009-12-09 00:24:48.425 343 13151.09 550.65 56984.48 88888.00 2009-12-09 00:24:49.425 343 13151.22 550.28 56984.00 88888.00 2009-12-09 00:24:50.425 343 13150.96 549.66 56984.48 88888.00 2009-12-09 00:24:51.425 343 13150.18 550.28 56984.61 88888.00 2009-12-09 00:24:52.425 343 13151.22 549.66 56984.12 88888.00 2009-12-09 00:24:53.425 343 13151.48 550.53 56984.48 88888.00 2009-12-09 00:24:54.425 343 13150.70 549.66 56984.73 88888.00 2009-12-09 00:24:55.425 343 13150.70 549.29 56984.36 88888.00 2009-12-09 00:24:56.425 343 13150.57 549.66 56984.98 88888.00 2009-12-09 00:24:57.425 343 13150.44 549.91 56984.24 88888.00 2009-12-09 00:24:58.425 343 13150.83 550.41 56985.22 88888.00 2009-12-09 00:24:59.425 343 13150.83 550.16 56984.36 88888.00 2009-12-09 00:25:00.425 343 13151.09 550.03 56983.88 88888.00 2009-12-09 00:25:01.425 343 13150.96 550.03 56984.24 88888.00 2009-12-09 00:25:02.425 343 13150.57 549.91 56983.75 88888.00 2009-12-09 00:25:03.425 343 13150.57 549.91 56984.36 88888.00 2009-12-09 00:25:04.425 343 13150.96 550.90 56984.24 88888.00 2009-12-09 00:25:05.425 343 13151.22 549.79 56984.61 88888.00 2009-12-09 00:25:06.425 343 13150.83 550.41 56984.48 88888.00 2009-12-09 00:25:07.425 343 13151.48 550.16 56983.75 88888.00 2009-12-09 00:25:08.425 343 13151.48 549.79 56984.61 88888.00 2009-12-09 00:25:09.425 343 13151.61 549.29 56984.12 88888.00 2009-12-09 00:25:10.425 343 13151.09 549.79 56984.48 88888.00 2009-12-09 00:25:11.425 343 13150.96 549.54 56984.73 88888.00 2009-12-09 00:25:12.425 343 13150.96 549.91 56984.36 88888.00 2009-12-09 00:25:13.425 343 13150.96 549.91 56984.36 88888.00 2009-12-09 00:25:14.425 343 13151.09 550.03 56983.88 88888.00 2009-12-09 00:25:15.425 343 13151.35 549.66 56984.12 88888.00 2009-12-09 00:25:16.424 343 13150.57 550.41 56984.24 88888.00 2009-12-09 00:25:17.424 343 13150.57 549.79 56983.75 88888.00 2009-12-09 00:25:18.424 343 13150.96 549.79 56984.24 88888.00 2009-12-09 00:25:19.424 343 13150.70 550.53 56983.88 88888.00 2009-12-09 00:25:20.424 343 13150.70 550.41 56983.75 88888.00 2009-12-09 00:25:21.424 343 13150.96 549.66 56984.48 88888.00 2009-12-09 00:25:22.424 343 13150.70 549.54 56984.24 88888.00 2009-12-09 00:25:23.424 343 13151.48 549.42 56984.48 88888.00 2009-12-09 00:25:24.424 343 13150.44 550.28 56984.12 88888.00 2009-12-09 00:25:25.424 343 13150.57 549.42 56984.61 88888.00 2009-12-09 00:25:26.424 343 13151.61 550.53 56984.48 88888.00 2009-12-09 00:25:27.424 343 13151.22 549.91 56984.36 88888.00 2009-12-09 00:25:28.424 343 13151.09 550.41 56984.98 88888.00 2009-12-09 00:25:29.424 343 13150.96 549.79 56983.39 88888.00 2009-12-09 00:25:30.424 343 13151.48 549.54 56984.85 88888.00 2009-12-09 00:25:31.424 343 13151.35 550.28 56984.36 88888.00 2009-12-09 00:25:32.424 343 13150.96 550.03 56984.12 88888.00 2009-12-09 00:25:33.424 343 13151.48 550.03 56984.24 88888.00 2009-12-09 00:25:34.424 343 13151.35 550.16 56983.75 88888.00 2009-12-09 00:25:35.424 343 13150.96 549.54 56984.36 88888.00 2009-12-09 00:25:36.424 343 13150.96 550.28 56984.61 88888.00 2009-12-09 00:25:37.424 343 13152.13 549.66 56984.48 88888.00 2009-12-09 00:25:38.424 343 13151.22 549.79 56984.36 88888.00 2009-12-09 00:25:39.424 343 13151.22 550.78 56984.36 88888.00 2009-12-09 00:25:40.424 343 13150.96 550.03 56983.75 88888.00 2009-12-09 00:25:41.424 343 13150.70 549.29 56984.12 88888.00 2009-12-09 00:25:42.424 343 13150.44 550.16 56984.48 88888.00 2009-12-09 00:25:43.424 343 13151.61 550.03 56984.48 88888.00 2009-12-09 00:25:44.424 343 13151.35 549.66 56984.00 88888.00 2009-12-09 00:25:45.424 343 13151.61 550.16 56984.36 88888.00 2009-12-09 00:25:46.424 343 13150.70 550.53 56984.24 88888.00 2009-12-09 00:25:47.424 343 13150.96 549.54 56983.88 88888.00 2009-12-09 00:25:48.424 343 13150.83 549.91 56984.61 88888.00 2009-12-09 00:25:49.424 343 13150.70 549.79 56984.24 88888.00 2009-12-09 00:25:50.424 343 13151.35 549.66 56983.63 88888.00 2009-12-09 00:25:51.424 343 13151.09 550.16 56983.39 88888.00 2009-12-09 00:25:52.424 343 13151.22 549.79 56984.00 88888.00 2009-12-09 00:25:53.424 343 13151.22 549.91 56983.75 88888.00 2009-12-09 00:25:54.424 343 13151.22 550.41 56984.00 88888.00 2009-12-09 00:25:55.424 343 13151.61 549.91 56984.12 88888.00 2009-12-09 00:25:56.424 343 13151.09 550.16 56984.24 88888.00 2009-12-09 00:25:57.424 343 13151.74 549.91 56984.12 88888.00 2009-12-09 00:25:58.424 343 13150.96 549.66 56984.12 88888.00 2009-12-09 00:25:59.424 343 13150.57 549.17 56983.75 88888.00 2009-12-09 00:26:00.424 343 13151.35 549.54 56983.75 88888.00 2009-12-09 00:26:01.424 343 13151.74 549.54 56984.12 88888.00 2009-12-09 00:26:02.424 343 13151.35 549.54 56984.00 88888.00 2009-12-09 00:26:03.424 343 13150.83 549.66 56983.88 88888.00 2009-12-09 00:26:04.424 343 13150.70 550.03 56984.48 88888.00 2009-12-09 00:26:05.424 343 13150.57 549.91 56984.36 88888.00 2009-12-09 00:26:06.424 343 13150.44 550.03 56984.48 88888.00 2009-12-09 00:26:07.424 343 13151.61 549.79 56984.73 88888.00 2009-12-09 00:26:08.424 343 13150.70 550.03 56983.75 88888.00 2009-12-09 00:26:09.424 343 13151.22 550.16 56984.24 88888.00 2009-12-09 00:26:10.424 343 13151.22 550.03 56983.75 88888.00 2009-12-09 00:26:11.424 343 13150.83 550.41 56983.88 88888.00 2009-12-09 00:26:12.424 343 13151.22 549.54 56984.48 88888.00 2009-12-09 00:26:13.424 343 13151.48 549.54 56983.88 88888.00 2009-12-09 00:26:14.424 343 13150.83 549.54 56983.51 88888.00 2009-12-09 00:26:15.424 343 13150.96 550.16 56984.12 88888.00 2009-12-09 00:26:16.424 343 13151.22 549.79 56983.51 88888.00 2009-12-09 00:26:17.424 343 13151.35 550.16 56983.75 88888.00 2009-12-09 00:26:18.424 343 13150.83 550.16 56983.88 88888.00 2009-12-09 00:26:19.424 343 13150.83 549.29 56983.88 88888.00 2009-12-09 00:26:20.424 343 13151.35 550.16 56984.24 88888.00 2009-12-09 00:26:21.424 343 13150.96 549.66 56983.39 88888.00 2009-12-09 00:26:22.424 343 13151.22 549.66 56984.73 88888.00 2009-12-09 00:26:23.424 343 13151.61 549.79 56983.75 88888.00 2009-12-09 00:26:24.424 343 13150.83 549.91 56984.00 88888.00 2009-12-09 00:26:25.424 343 13150.70 549.66 56984.73 88888.00 2009-12-09 00:26:26.424 343 13150.83 549.54 56984.00 88888.00 2009-12-09 00:26:27.424 343 13151.74 550.28 56983.88 88888.00 2009-12-09 00:26:28.424 343 13151.74 550.03 56984.36 88888.00 2009-12-09 00:26:29.424 343 13151.35 549.42 56984.00 88888.00 2009-12-09 00:26:30.424 343 13150.70 550.53 56984.24 88888.00 2009-12-09 00:26:31.424 343 13151.22 549.79 56983.63 88888.00 2009-12-09 00:26:32.424 343 13151.09 549.79 56984.48 88888.00 2009-12-09 00:26:33.424 343 13150.96 549.91 56984.61 88888.00 2009-12-09 00:26:34.424 343 13150.57 550.03 56984.00 88888.00 2009-12-09 00:26:35.424 343 13150.83 550.03 56984.24 88888.00 2009-12-09 00:26:36.424 343 13150.96 549.66 56984.73 88888.00 2009-12-09 00:26:37.424 343 13150.83 550.16 56984.24 88888.00 2009-12-09 00:26:38.424 343 13150.70 549.42 56984.24 88888.00 2009-12-09 00:26:39.424 343 13150.96 550.65 56984.12 88888.00 2009-12-09 00:26:40.424 343 13151.09 549.17 56984.12 88888.00 2009-12-09 00:26:41.424 343 13150.57 550.16 56984.00 88888.00 2009-12-09 00:26:42.424 343 13151.35 549.79 56984.73 88888.00 2009-12-09 00:26:43.424 343 13151.48 550.16 56984.36 88888.00 2009-12-09 00:26:44.424 343 13150.44 549.91 56984.24 88888.00 2009-12-09 00:26:45.424 343 13151.09 549.91 56984.61 88888.00 2009-12-09 00:26:46.424 343 13150.83 550.16 56984.48 88888.00 2009-12-09 00:26:47.424 343 13151.61 550.41 56984.36 88888.00 2009-12-09 00:26:48.424 343 13151.22 550.41 56984.61 88888.00 2009-12-09 00:26:49.424 343 13150.96 549.91 56984.00 88888.00 2009-12-09 00:26:50.424 343 13151.87 549.79 56984.24 88888.00 2009-12-09 00:26:51.424 343 13151.74 549.66 56984.61 88888.00 2009-12-09 00:26:52.424 343 13151.22 550.28 56984.00 88888.00 2009-12-09 00:26:53.424 343 13151.35 550.03 56984.00 88888.00 2009-12-09 00:26:54.424 343 13151.61 550.03 56984.61 88888.00 2009-12-09 00:26:55.424 343 13150.83 549.91 56984.00 88888.00 2009-12-09 00:26:56.424 343 13150.70 549.42 56984.24 88888.00 2009-12-09 00:26:57.424 343 13151.09 549.91 56984.48 88888.00 2009-12-09 00:26:58.424 343 13150.18 549.91 56984.36 88888.00 2009-12-09 00:26:59.424 343 13150.83 549.66 56984.36 88888.00 2009-12-09 00:27:00.424 343 13150.70 550.03 56983.39 88888.00 2009-12-09 00:27:01.424 343 13150.96 550.16 56984.00 88888.00 2009-12-09 00:27:02.424 343 13151.35 550.03 56985.10 88888.00 2009-12-09 00:27:03.424 343 13151.09 550.16 56984.12 88888.00 2009-12-09 00:27:04.424 343 13151.35 550.41 56984.48 88888.00 2009-12-09 00:27:05.424 343 13151.35 550.28 56984.00 88888.00 2009-12-09 00:27:06.424 343 13151.22 549.42 56983.88 88888.00 2009-12-09 00:27:07.424 343 13150.83 550.03 56984.12 88888.00 2009-12-09 00:27:08.424 343 13150.96 550.53 56984.48 88888.00 2009-12-09 00:27:09.424 343 13151.35 549.66 56984.00 88888.00 2009-12-09 00:27:10.424 343 13151.09 549.79 56984.61 88888.00 2009-12-09 00:27:11.424 343 13151.09 549.66 56984.24 88888.00 2009-12-09 00:27:12.424 343 13151.22 549.91 56984.12 88888.00 2009-12-09 00:27:13.424 343 13151.48 550.28 56984.48 88888.00 2009-12-09 00:27:14.424 343 13151.09 550.41 56984.36 88888.00 2009-12-09 00:27:15.424 343 13150.70 549.42 56983.75 88888.00 2009-12-09 00:27:16.424 343 13150.05 549.79 56984.36 88888.00 2009-12-09 00:27:17.424 343 13151.22 549.54 56984.24 88888.00 2009-12-09 00:27:18.424 343 13150.96 549.54 56984.73 88888.00 2009-12-09 00:27:19.424 343 13150.96 549.91 56984.24 88888.00 2009-12-09 00:27:20.424 343 13150.96 549.91 56984.48 88888.00 2009-12-09 00:27:21.424 343 13150.70 550.03 56984.24 88888.00 2009-12-09 00:27:22.424 343 13150.96 550.16 56984.24 88888.00 2009-12-09 00:27:23.424 343 13151.22 549.54 56984.00 88888.00 2009-12-09 00:27:24.424 343 13150.83 550.16 56984.24 88888.00 2009-12-09 00:27:25.424 343 13151.09 549.91 56984.61 88888.00 2009-12-09 00:27:26.424 343 13150.83 549.42 56984.48 88888.00 2009-12-09 00:27:27.424 343 13150.57 549.54 56984.12 88888.00 2009-12-09 00:27:28.424 343 13151.35 550.03 56984.48 88888.00 2009-12-09 00:27:29.424 343 13151.35 550.41 56984.12 88888.00 2009-12-09 00:27:31.424 343 13151.61 550.16 56983.75 88888.00 2009-12-09 00:27:32.424 343 13151.48 549.17 56984.12 88888.00 2009-12-09 00:27:33.424 343 13150.83 549.79 56984.00 88888.00 2009-12-09 00:27:34.424 343 13151.35 550.41 56984.12 88888.00 2009-12-09 00:27:35.424 343 13150.96 550.16 56984.24 88888.00 2009-12-09 00:27:36.424 343 13150.83 550.03 56984.61 88888.00 2009-12-09 00:27:37.424 343 13151.09 550.16 56984.12 88888.00 2009-12-09 00:27:38.424 343 13151.48 550.28 56984.12 88888.00 2009-12-09 00:27:39.424 343 13151.61 550.41 56984.85 88888.00 2009-12-09 00:27:40.424 343 13151.61 549.79 56984.36 88888.00 2009-12-09 00:27:41.424 343 13150.70 550.16 56984.61 88888.00 2009-12-09 00:27:42.424 343 13151.22 550.41 56983.88 88888.00 2009-12-09 00:27:43.424 343 13151.35 549.91 56984.00 88888.00 2009-12-09 00:27:44.424 343 13150.96 549.91 56983.75 88888.00 2009-12-09 00:27:45.424 343 13151.09 549.54 56984.12 88888.00 2009-12-09 00:27:46.424 343 13151.09 550.65 56984.36 88888.00 2009-12-09 00:27:47.424 343 13151.09 550.16 56984.00 88888.00 2009-12-09 00:27:48.424 343 13151.22 550.65 56984.36 88888.00 2009-12-09 00:27:49.424 343 13150.83 550.28 56984.00 88888.00 2009-12-09 00:27:50.424 343 13151.09 550.28 56984.00 88888.00 2009-12-09 00:27:51.424 343 13150.57 550.16 56984.36 88888.00 2009-12-09 00:27:52.424 343 13150.83 550.16 56984.12 88888.00 2009-12-09 00:27:53.424 343 13151.09 549.29 56984.00 88888.00 2009-12-09 00:27:54.424 343 13150.96 549.91 56984.24 88888.00 2009-12-09 00:27:55.424 343 13151.22 549.79 56984.24 88888.00 2009-12-09 00:27:56.424 343 13151.09 549.91 56984.36 88888.00 2009-12-09 00:27:57.424 343 13150.83 550.03 56984.36 88888.00 2009-12-09 00:27:58.424 343 13150.96 550.16 56984.48 88888.00 2009-12-09 00:27:59.424 343 13152.00 550.53 56984.12 88888.00 2009-12-09 00:28:00.424 343 13151.35 549.66 56983.88 88888.00 2009-12-09 00:28:01.424 343 13150.70 549.42 56984.36 88888.00 2009-12-09 00:28:02.424 343 13151.74 549.42 56984.48 88888.00 2009-12-09 00:28:03.424 343 13151.22 550.16 56984.48 88888.00 2009-12-09 00:28:04.424 343 13151.09 550.53 56984.24 88888.00 2009-12-09 00:28:05.424 343 13151.74 549.66 56984.24 88888.00 2009-12-09 00:28:06.424 343 13151.09 549.91 56984.48 88888.00 2009-12-09 00:28:07.424 343 13150.83 549.29 56984.48 88888.00 2009-12-09 00:28:08.424 343 13151.35 549.91 56984.24 88888.00 2009-12-09 00:28:09.424 343 13150.83 549.91 56984.61 88888.00 2009-12-09 00:28:10.424 343 13151.09 550.28 56984.36 88888.00 2009-12-09 00:28:11.424 343 13151.74 550.28 56984.24 88888.00 2009-12-09 00:28:12.424 343 13150.96 550.16 56984.98 88888.00 2009-12-09 00:28:13.424 343 13151.22 550.03 56984.12 88888.00 2009-12-09 00:28:14.424 343 13151.22 549.66 56984.00 88888.00 2009-12-09 00:28:15.424 343 13151.61 550.41 56984.00 88888.00 2009-12-09 00:28:16.424 343 13151.35 549.66 56984.48 88888.00 2009-12-09 00:28:17.424 343 13151.09 549.79 56984.73 88888.00 2009-12-09 00:28:18.424 343 13151.09 550.03 56984.36 88888.00 2009-12-09 00:28:19.424 343 13151.09 549.66 56984.61 88888.00 2009-12-09 00:28:20.424 343 13151.09 549.54 56984.85 88888.00 2009-12-09 00:28:21.424 343 13150.70 550.03 56984.48 88888.00 2009-12-09 00:28:22.424 343 13151.22 550.03 56984.36 88888.00 2009-12-09 00:28:23.424 343 13150.57 550.16 56983.88 88888.00 2009-12-09 00:28:24.424 343 13150.96 550.41 56984.36 88888.00 2009-12-09 00:28:25.424 343 13150.83 550.28 56984.48 88888.00 2009-12-09 00:28:26.424 343 13150.18 549.54 56984.85 88888.00 2009-12-09 00:28:27.424 343 13150.70 550.53 56984.98 88888.00 2009-12-09 00:28:28.424 343 13150.96 550.28 56984.48 88888.00 2009-12-09 00:28:29.424 343 13150.70 550.28 56984.00 88888.00 2009-12-09 00:28:30.424 343 13150.83 549.91 56984.61 88888.00 2009-12-09 00:28:31.424 343 13150.05 550.16 56984.00 88888.00 2009-12-09 00:28:32.424 343 13150.70 550.03 56984.36 88888.00 2009-12-09 00:28:33.424 343 13149.79 550.41 56984.00 88888.00 2009-12-09 00:28:34.424 343 13151.09 550.53 56984.36 88888.00 2009-12-09 00:28:35.424 343 13150.70 549.66 56984.48 88888.00 2009-12-09 00:28:36.424 343 13150.57 549.79 56984.48 88888.00 2009-12-09 00:28:37.424 343 13149.53 550.16 56984.48 88888.00 2009-12-09 00:28:38.424 343 13150.44 550.41 56984.48 88888.00 2009-12-09 00:28:39.424 343 13150.57 550.28 56984.85 88888.00 2009-12-09 00:28:40.424 343 13150.44 550.16 56983.63 88888.00 2009-12-09 00:28:41.424 343 13150.57 550.16 56984.61 88888.00 2009-12-09 00:28:42.424 343 13150.31 550.65 56984.61 88888.00 2009-12-09 00:28:43.424 343 13150.31 550.65 56984.24 88888.00 2009-12-09 00:28:44.424 343 13150.70 550.53 56983.63 88888.00 2009-12-09 00:28:45.424 343 13150.31 550.28 56984.24 88888.00 2009-12-09 00:28:46.424 343 13150.05 550.53 56984.12 88888.00 2009-12-09 00:28:47.424 343 13150.31 550.41 56984.48 88888.00 2009-12-09 00:28:48.424 343 13150.18 550.78 56984.61 88888.00 2009-12-09 00:28:49.424 343 13150.18 550.65 56984.73 88888.00 2009-12-09 00:28:50.424 343 13150.44 549.91 56984.00 88888.00 2009-12-09 00:28:51.424 343 13150.18 550.65 56984.12 88888.00 2009-12-09 00:28:52.424 343 13150.83 550.53 56984.12 88888.00 2009-12-09 00:28:53.424 343 13149.92 550.16 56984.24 88888.00 2009-12-09 00:28:54.424 343 13150.31 550.65 56984.24 88888.00 2009-12-09 00:28:55.424 343 13150.44 550.28 56984.12 88888.00 2009-12-09 00:28:56.424 343 13150.05 550.28 56984.48 88888.00 2009-12-09 00:28:57.424 343 13150.83 550.53 56984.36 88888.00 2009-12-09 00:28:58.424 343 13150.18 550.41 56984.61 88888.00 2009-12-09 00:28:59.424 343 13150.18 549.42 56984.73 88888.00 2009-12-09 00:29:00.424 343 13150.83 550.03 56984.48 88888.00 2009-12-09 00:29:01.424 343 13149.79 550.65 56984.12 88888.00 2009-12-09 00:29:02.424 343 13149.79 549.54 56984.12 88888.00 2009-12-09 00:29:03.424 343 13149.40 550.53 56984.61 88888.00 2009-12-09 00:29:04.424 343 13149.92 549.66 56983.88 88888.00 2009-12-09 00:29:05.424 343 13150.31 550.28 56983.88 88888.00 2009-12-09 00:29:06.424 343 13150.31 550.41 56984.48 88888.00 2009-12-09 00:29:07.424 343 13149.53 550.16 56984.98 88888.00 2009-12-09 00:29:08.424 343 13150.44 550.28 56984.48 88888.00 2009-12-09 00:29:09.424 343 13150.18 549.54 56984.48 88888.00 2009-12-09 00:29:10.424 343 13150.18 549.17 56984.73 88888.00 2009-12-09 00:29:11.424 343 13150.44 550.16 56983.75 88888.00 2009-12-09 00:29:12.424 343 13150.57 549.79 56984.73 88888.00 2009-12-09 00:29:13.424 343 13150.44 550.41 56984.12 88888.00 2009-12-09 00:29:14.424 343 13149.92 550.53 56984.48 88888.00 2009-12-09 00:29:15.424 343 13150.05 550.65 56984.48 88888.00 2009-12-09 00:29:16.424 343 13149.92 549.91 56984.00 88888.00 2009-12-09 00:29:17.424 343 13150.05 550.03 56984.24 88888.00 2009-12-09 00:29:18.424 343 13150.18 550.03 56984.48 88888.00 2009-12-09 00:29:19.424 343 13150.57 549.91 56984.24 88888.00 2009-12-09 00:29:20.424 343 13149.79 549.79 56984.00 88888.00 2009-12-09 00:29:21.424 343 13150.05 550.41 56984.36 88888.00 2009-12-09 00:29:22.424 343 13150.18 549.91 56984.00 88888.00 2009-12-09 00:29:23.424 343 13150.57 550.03 56984.36 88888.00 2009-12-09 00:29:24.424 343 13150.70 550.28 56984.61 88888.00 2009-12-09 00:29:25.424 343 13150.31 549.91 56984.00 88888.00 2009-12-09 00:29:26.424 343 13149.92 549.91 56984.12 88888.00 2009-12-09 00:29:27.424 343 13150.18 550.16 56983.75 88888.00 2009-12-09 00:29:28.424 343 13150.44 550.65 56984.48 88888.00 2009-12-09 00:29:29.424 343 13150.70 549.91 56984.12 88888.00 2009-12-09 00:29:30.424 343 13150.57 549.79 56983.88 88888.00 2009-12-09 00:29:31.424 343 13150.31 550.28 56984.61 88888.00 2009-12-09 00:29:32.424 343 13150.05 550.03 56984.24 88888.00 2009-12-09 00:29:33.424 343 13150.31 550.28 56983.75 88888.00 2009-12-09 00:29:34.424 343 13150.05 550.28 56984.36 88888.00 2009-12-09 00:29:35.424 343 13150.83 549.54 56984.48 88888.00 2009-12-09 00:29:36.424 343 13150.31 550.03 56984.00 88888.00 2009-12-09 00:29:37.424 343 13150.57 550.16 56984.73 88888.00 2009-12-09 00:29:38.424 343 13150.31 549.91 56984.36 88888.00 2009-12-09 00:29:39.424 343 13150.96 549.91 56984.98 88888.00 2009-12-09 00:29:40.424 343 13150.83 549.54 56984.36 88888.00 2009-12-09 00:29:41.424 343 13150.18 549.91 56984.73 88888.00 2009-12-09 00:29:42.424 343 13150.31 550.28 56984.61 88888.00 2009-12-09 00:29:43.424 343 13150.31 550.28 56984.00 88888.00 2009-12-09 00:29:44.424 343 13150.44 550.28 56984.73 88888.00 2009-12-09 00:29:45.424 343 13149.79 550.41 56984.12 88888.00 2009-12-09 00:29:46.424 343 13149.53 549.91 56984.24 88888.00 2009-12-09 00:29:47.424 343 13150.44 550.03 56984.73 88888.00 2009-12-09 00:29:48.424 343 13150.70 550.03 56983.75 88888.00 2009-12-09 00:29:49.424 343 13150.05 549.91 56984.00 88888.00 2009-12-09 00:29:50.424 343 13150.57 549.54 56984.12 88888.00 2009-12-09 00:29:51.424 343 13149.92 550.53 56985.10 88888.00 2009-12-09 00:29:52.424 343 13149.92 550.28 56984.48 88888.00 2009-12-09 00:29:53.424 343 13149.92 550.16 56984.48 88888.00 2009-12-09 00:29:54.424 343 13149.79 550.28 56984.36 88888.00 2009-12-09 00:29:55.424 343 13150.31 550.03 56984.48 88888.00 2009-12-09 00:29:56.424 343 13150.05 551.03 56984.24 88888.00 2009-12-09 00:29:57.424 343 13150.05 549.79 56984.85 88888.00 2009-12-09 00:29:58.424 343 13150.05 550.28 56984.12 88888.00 2009-12-09 00:29:59.424 343 13150.44 550.03 56984.85 88888.00 2009-12-09 00:30:00.424 343 13149.79 549.42 56984.24 88888.00 2009-12-09 00:30:01.424 343 13150.57 550.16 56984.61 88888.00 2009-12-09 00:30:02.424 343 13149.92 550.28 56984.48 88888.00 2009-12-09 00:30:03.424 343 13150.31 550.28 56984.73 88888.00 2009-12-09 00:30:04.424 343 13150.70 549.54 56984.98 88888.00 2009-12-09 00:30:05.424 343 13149.92 550.03 56984.24 88888.00 2009-12-09 00:30:06.424 343 13150.57 549.91 56984.85 88888.00 2009-12-09 00:30:07.424 343 13149.92 550.41 56985.22 88888.00 2009-12-09 00:30:08.424 343 13150.31 550.41 56984.12 88888.00 2009-12-09 00:30:09.424 343 13150.05 550.53 56984.61 88888.00 2009-12-09 00:30:10.424 343 13150.70 550.16 56984.73 88888.00 2009-12-09 00:30:11.424 343 13149.92 549.42 56984.24 88888.00 2009-12-09 00:30:12.424 343 13150.44 549.79 56984.24 88888.00 2009-12-09 00:30:13.424 343 13150.31 549.91 56984.73 88888.00 2009-12-09 00:30:14.424 343 13150.05 550.16 56984.36 88888.00 2009-12-09 00:30:15.424 343 13149.79 549.91 56984.36 88888.00 2009-12-09 00:30:16.424 343 13150.31 550.16 56984.24 88888.00 2009-12-09 00:30:17.424 343 13149.66 549.91 56984.48 88888.00 2009-12-09 00:30:18.424 343 13150.83 550.53 56984.48 88888.00 2009-12-09 00:30:19.424 343 13150.31 549.91 56984.48 88888.00 2009-12-09 00:30:20.424 343 13150.83 549.42 56984.98 88888.00 2009-12-09 00:30:21.424 343 13149.92 550.16 56984.73 88888.00 2009-12-09 00:30:22.424 343 13149.53 549.91 56984.36 88888.00 2009-12-09 00:30:23.424 343 13150.31 550.16 56984.12 88888.00 2009-12-09 00:30:24.424 343 13150.31 550.53 56984.98 88888.00 2009-12-09 00:30:25.424 343 13149.92 550.78 56984.85 88888.00 2009-12-09 00:30:26.424 343 13149.92 550.03 56985.10 88888.00 2009-12-09 00:30:27.424 343 13150.18 549.66 56984.85 88888.00 2009-12-09 00:30:28.424 343 13150.44 550.53 56984.24 88888.00 2009-12-09 00:30:29.424 343 13149.40 550.41 56983.88 88888.00 2009-12-09 00:30:30.424 343 13150.05 550.03 56984.73 88888.00 2009-12-09 00:30:31.424 343 13150.70 549.79 56984.36 88888.00 2009-12-09 00:30:32.424 343 13150.18 549.91 56984.85 88888.00 2009-12-09 00:30:33.424 343 13149.66 549.54 56983.75 88888.00 2009-12-09 00:30:34.424 343 13149.66 550.03 56984.24 88888.00 2009-12-09 00:30:35.424 343 13150.44 550.41 56984.48 88888.00 2009-12-09 00:30:36.424 343 13150.31 550.53 56984.61 88888.00 2009-12-09 00:30:37.424 343 13150.31 549.54 56984.36 88888.00 2009-12-09 00:30:38.424 343 13150.44 550.03 56984.00 88888.00 2009-12-09 00:30:39.424 343 13150.31 550.16 56984.61 88888.00 2009-12-09 00:30:40.424 343 13150.70 550.28 56984.61 88888.00 2009-12-09 00:30:41.424 343 13150.05 549.79 56984.73 88888.00 2009-12-09 00:30:42.424 343 13150.96 550.03 56984.73 88888.00 2009-12-09 00:30:43.424 343 13150.05 550.03 56984.24 88888.00 2009-12-09 00:30:44.424 343 13149.79 549.29 56985.10 88888.00 2009-12-09 00:30:45.424 343 13149.79 550.03 56984.73 88888.00 2009-12-09 00:30:46.424 343 13150.05 549.91 56984.73 88888.00 2009-12-09 00:30:47.424 343 13150.18 550.03 56984.61 88888.00 2009-12-09 00:30:48.424 343 13150.31 550.28 56984.98 88888.00 2009-12-09 00:30:49.424 343 13150.18 549.91 56984.73 88888.00 2009-12-09 00:30:50.424 343 13150.31 549.66 56984.36 88888.00 2009-12-09 00:30:51.424 343 13149.40 550.41 56985.22 88888.00 2009-12-09 00:30:52.424 343 13150.83 550.16 56984.85 88888.00 2009-12-09 00:30:53.424 343 13150.83 550.41 56985.22 88888.00 2009-12-09 00:30:54.424 343 13149.53 550.41 56984.61 88888.00 2009-12-09 00:30:55.424 343 13150.31 549.91 56984.24 88888.00 2009-12-09 00:30:56.424 343 13149.92 550.03 56983.75 88888.00 2009-12-09 00:30:57.424 343 13150.05 549.91 56985.10 88888.00 2009-12-09 00:30:58.424 343 13149.53 550.03 56984.61 88888.00 2009-12-09 00:30:59.424 343 13150.44 550.28 56984.85 88888.00 2009-12-09 00:31:00.424 343 13150.44 549.79 56984.48 88888.00 2009-12-09 00:31:01.424 343 13149.79 550.28 56984.98 88888.00 2009-12-09 00:31:02.424 343 13150.05 550.16 56984.48 88888.00 2009-12-09 00:31:03.424 343 13149.92 550.28 56984.48 88888.00 2009-12-09 00:31:04.424 343 13150.31 549.54 56984.61 88888.00 2009-12-09 00:31:05.424 343 13150.44 550.16 56984.24 88888.00 2009-12-09 00:31:06.424 343 13150.18 550.41 56984.36 88888.00 2009-12-09 00:31:07.424 343 13149.92 549.79 56985.34 88888.00 2009-12-09 00:31:08.424 343 13150.18 549.91 56984.73 88888.00 2009-12-09 00:31:09.424 343 13150.44 549.79 56984.61 88888.00 2009-12-09 00:31:10.424 343 13150.31 549.79 56984.73 88888.00 2009-12-09 00:31:11.424 343 13150.18 550.41 56984.61 88888.00 2009-12-09 00:31:12.424 343 13151.09 549.66 56984.36 88888.00 2009-12-09 00:31:13.424 343 13149.66 550.03 56984.48 88888.00 2009-12-09 00:31:14.424 343 13149.53 549.42 56984.85 88888.00 2009-12-09 00:31:15.424 343 13150.31 549.91 56984.73 88888.00 2009-12-09 00:31:16.424 343 13149.27 550.03 56984.24 88888.00 2009-12-09 00:31:17.424 343 13150.31 549.54 56984.48 88888.00 2009-12-09 00:31:18.424 343 13150.18 549.91 56984.48 88888.00 2009-12-09 00:31:19.424 343 13150.70 549.91 56984.36 88888.00 2009-12-09 00:31:20.424 343 13149.53 549.54 56984.00 88888.00 2009-12-09 00:31:21.424 343 13149.92 549.54 56984.36 88888.00 2009-12-09 00:31:22.424 343 13150.57 550.03 56984.36 88888.00 2009-12-09 00:31:23.424 343 13150.31 549.79 56984.73 88888.00 2009-12-09 00:31:24.424 343 13149.92 549.91 56984.85 88888.00 2009-12-09 00:31:25.424 343 13150.31 550.28 56984.61 88888.00 2009-12-09 00:31:26.424 343 13149.53 550.28 56984.48 88888.00 2009-12-09 00:31:27.424 343 13150.31 550.41 56983.88 88888.00 2009-12-09 00:31:28.424 343 13149.92 549.66 56984.73 88888.00 2009-12-09 00:31:29.424 343 13150.44 549.66 56984.24 88888.00 2009-12-09 00:31:30.424 343 13149.66 549.29 56984.24 88888.00 2009-12-09 00:31:31.424 343 13150.31 549.66 56984.48 88888.00 2009-12-09 00:31:32.424 343 13150.18 549.91 56984.48 88888.00 2009-12-09 00:31:33.424 343 13150.44 549.54 56984.24 88888.00 2009-12-09 00:31:34.424 343 13150.44 549.79 56984.73 88888.00 2009-12-09 00:31:35.424 343 13150.18 549.54 56984.85 88888.00 2009-12-09 00:31:36.424 343 13150.96 550.03 56984.48 88888.00 2009-12-09 00:31:37.424 343 13150.57 549.29 56984.36 88888.00 2009-12-09 00:31:38.424 343 13150.44 549.79 56984.61 88888.00 2009-12-09 00:31:39.424 343 13150.57 549.54 56984.24 88888.00 2009-12-09 00:31:40.424 343 13150.44 550.03 56984.36 88888.00 2009-12-09 00:31:41.424 343 13150.18 549.42 56984.24 88888.00 2009-12-09 00:31:42.424 343 13150.05 549.91 56984.85 88888.00 2009-12-09 00:31:43.424 343 13150.57 550.03 56984.12 88888.00 2009-12-09 00:31:44.424 343 13150.44 550.28 56984.00 88888.00 2009-12-09 00:31:45.424 343 13150.05 549.79 56985.10 88888.00 2009-12-09 00:31:46.424 343 13150.57 550.16 56984.98 88888.00 2009-12-09 00:31:47.424 343 13150.83 549.29 56984.85 88888.00 2009-12-09 00:31:48.424 343 13150.18 550.41 56984.73 88888.00 2009-12-09 00:31:49.424 343 13150.18 550.41 56984.98 88888.00 2009-12-09 00:31:50.424 343 13150.44 549.91 56984.98 88888.00 2009-12-09 00:31:51.424 343 13150.83 549.66 56984.48 88888.00 2009-12-09 00:31:52.424 343 13150.83 549.42 56984.61 88888.00 2009-12-09 00:31:53.424 343 13150.31 549.79 56984.73 88888.00 2009-12-09 00:31:54.424 343 13150.05 549.66 56984.36 88888.00 2009-12-09 00:31:55.424 343 13149.92 549.79 56984.61 88888.00 2009-12-09 00:31:56.424 343 13150.83 550.16 56984.85 88888.00 2009-12-09 00:31:57.424 343 13150.96 549.42 56984.61 88888.00 2009-12-09 00:31:58.424 343 13150.44 549.79 56984.61 88888.00 2009-12-09 00:31:59.424 343 13150.44 549.91 56984.85 88888.00 2009-12-09 00:32:00.424 343 13150.44 549.42 56984.85 88888.00 2009-12-09 00:32:01.424 343 13150.70 549.54 56985.34 88888.00 2009-12-09 00:32:02.424 343 13150.57 550.28 56984.61 88888.00 2009-12-09 00:32:03.424 343 13150.05 549.29 56985.10 88888.00 2009-12-09 00:32:04.424 343 13150.31 550.03 56984.24 88888.00 2009-12-09 00:32:05.424 343 13150.70 550.41 56984.85 88888.00 2009-12-09 00:32:06.424 343 13150.96 550.28 56985.10 88888.00 2009-12-09 00:32:07.424 343 13150.05 549.79 56985.10 88888.00 2009-12-09 00:32:08.424 343 13150.44 549.66 56984.61 88888.00 2009-12-09 00:32:09.424 343 13151.35 550.16 56984.00 88888.00 2009-12-09 00:32:10.424 343 13150.05 549.79 56985.34 88888.00 2009-12-09 00:32:11.424 343 13150.44 550.03 56984.98 88888.00 2009-12-09 00:32:12.424 343 13150.57 550.03 56984.48 88888.00 2009-12-09 00:32:13.424 343 13150.31 549.54 56984.85 88888.00 2009-12-09 00:32:14.424 343 13150.83 549.91 56984.61 88888.00 2009-12-09 00:32:15.424 343 13150.57 550.03 56984.24 88888.00 2009-12-09 00:32:16.424 343 13150.44 549.79 56984.12 88888.00 2009-12-09 00:32:17.424 343 13150.05 549.54 56984.24 88888.00 2009-12-09 00:32:18.424 343 13150.31 549.04 56984.12 88888.00 2009-12-09 00:32:19.424 343 13150.83 549.91 56984.36 88888.00 2009-12-09 00:32:20.424 343 13149.92 549.79 56984.36 88888.00 2009-12-09 00:32:21.424 343 13150.31 549.79 56984.85 88888.00 2009-12-09 00:32:22.424 343 13150.18 549.66 56984.48 88888.00 2009-12-09 00:32:23.424 343 13150.44 549.91 56984.73 88888.00 2009-12-09 00:32:24.424 343 13150.31 549.79 56984.36 88888.00 2009-12-09 00:32:25.424 343 13150.05 549.29 56984.73 88888.00 2009-12-09 00:32:26.424 343 13150.31 549.66 56985.22 88888.00 2009-12-09 00:32:27.424 343 13150.70 549.04 56984.73 88888.00 2009-12-09 00:32:28.424 343 13150.44 549.17 56984.24 88888.00 2009-12-09 00:32:29.424 343 13150.44 549.42 56984.36 88888.00 2009-12-09 00:32:30.424 343 13149.92 549.54 56984.36 88888.00 2009-12-09 00:32:31.424 343 13150.83 549.04 56984.48 88888.00 2009-12-09 00:32:32.424 343 13150.83 549.79 56984.48 88888.00 2009-12-09 00:32:33.424 343 13150.96 549.66 56984.73 88888.00 2009-12-09 00:32:34.424 343 13150.57 549.17 56984.73 88888.00 2009-12-09 00:32:35.424 343 13150.44 549.42 56984.98 88888.00 2009-12-09 00:32:36.424 343 13150.57 549.17 56984.85 88888.00 2009-12-09 00:32:37.424 343 13150.31 549.91 56983.88 88888.00 2009-12-09 00:32:38.424 343 13150.44 549.54 56984.73 88888.00 2009-12-09 00:32:39.424 343 13150.57 549.66 56984.48 88888.00 2009-12-09 00:32:40.424 343 13150.57 549.54 56984.73 88888.00 2009-12-09 00:32:41.424 343 13150.31 549.42 56984.61 88888.00 2009-12-09 00:32:42.424 343 13149.92 549.79 56984.61 88888.00 2009-12-09 00:32:43.424 343 13150.44 549.17 56984.36 88888.00 2009-12-09 00:32:44.424 343 13150.18 550.28 56984.12 88888.00 2009-12-09 00:32:45.424 343 13150.44 549.66 56984.61 88888.00 2009-12-09 00:32:46.424 343 13150.05 549.04 56984.61 88888.00 2009-12-09 00:32:47.424 343 13150.57 549.91 56984.24 88888.00 2009-12-09 00:32:48.424 343 13150.18 549.79 56984.73 88888.00 2009-12-09 00:32:49.424 343 13150.96 549.54 56984.61 88888.00 2009-12-09 00:32:50.424 343 13150.31 549.54 56984.73 88888.00 2009-12-09 00:32:51.424 343 13150.44 549.79 56984.73 88888.00 2009-12-09 00:32:52.424 343 13150.44 549.54 56984.85 88888.00 2009-12-09 00:32:53.424 343 13150.44 549.54 56985.10 88888.00 2009-12-09 00:32:54.424 343 13150.57 550.16 56984.61 88888.00 2009-12-09 00:32:55.424 343 13150.70 549.54 56984.36 88888.00 2009-12-09 00:32:56.424 343 13150.96 549.42 56984.61 88888.00 2009-12-09 00:32:57.424 343 13150.18 549.66 56984.85 88888.00 2009-12-09 00:32:58.424 343 13150.70 549.66 56984.24 88888.00 2009-12-09 00:32:59.424 343 13149.92 549.54 56984.73 88888.00 2009-12-09 00:33:00.424 343 13150.57 549.66 56984.24 88888.00 2009-12-09 00:33:01.424 343 13150.44 549.91 56984.48 88888.00 2009-12-09 00:33:02.424 343 13150.31 549.66 56985.10 88888.00 2009-12-09 00:33:03.424 343 13150.83 549.91 56985.10 88888.00 2009-12-09 00:33:04.424 343 13150.05 549.79 56984.85 88888.00 2009-12-09 00:33:05.424 343 13149.79 550.03 56984.61 88888.00 2009-12-09 00:33:06.424 343 13150.18 549.29 56984.73 88888.00 2009-12-09 00:33:07.424 343 13150.44 550.28 56984.36 88888.00 2009-12-09 00:33:08.424 343 13150.18 549.91 56985.22 88888.00 2009-12-09 00:33:09.424 343 13150.57 549.04 56984.36 88888.00 2009-12-09 00:33:10.424 343 13150.44 549.66 56984.48 88888.00 2009-12-09 00:33:11.424 343 13149.92 549.42 56984.36 88888.00 2009-12-09 00:33:12.424 343 13150.83 549.66 56984.36 88888.00 2009-12-09 00:33:13.424 343 13150.31 549.91 56984.85 88888.00 2009-12-09 00:33:14.424 343 13149.92 549.54 56984.73 88888.00 2009-12-09 00:33:15.424 343 13150.70 549.54 56984.98 88888.00 2009-12-09 00:33:16.424 343 13149.92 549.91 56985.10 88888.00 2009-12-09 00:33:17.424 343 13150.18 549.91 56984.85 88888.00 2009-12-09 00:33:18.424 343 13150.31 549.42 56984.24 88888.00 2009-12-09 00:33:19.424 343 13150.57 549.79 56984.85 88888.00 2009-12-09 00:33:20.424 343 13150.31 550.16 56985.46 88888.00 2009-12-09 00:33:21.424 343 13150.05 549.66 56984.73 88888.00 2009-12-09 00:33:22.424 343 13150.57 549.42 56985.22 88888.00 2009-12-09 00:33:23.424 343 13150.31 550.41 56984.73 88888.00 2009-12-09 00:33:24.424 343 13150.96 549.54 56984.98 88888.00 2009-12-09 00:33:25.424 343 13150.05 549.42 56984.73 88888.00 2009-12-09 00:33:26.424 343 13150.57 550.41 56984.61 88888.00 2009-12-09 00:33:27.424 343 13150.44 549.04 56985.34 88888.00 2009-12-09 00:33:28.424 343 13150.05 550.28 56985.10 88888.00 2009-12-09 00:33:29.424 343 13150.83 549.29 56984.98 88888.00 2009-12-09 00:33:30.424 343 13150.44 549.79 56984.48 88888.00 2009-12-09 00:33:31.424 343 13150.70 549.66 56984.98 88888.00 2009-12-09 00:33:32.424 343 13149.66 549.91 56984.73 88888.00 2009-12-09 00:33:33.424 343 13150.31 550.53 56985.10 88888.00 2009-12-09 00:33:34.424 343 13150.57 549.79 56985.10 88888.00 2009-12-09 00:33:35.424 343 13150.83 549.91 56984.85 88888.00 2009-12-09 00:33:36.424 343 13150.31 549.79 56984.61 88888.00 2009-12-09 00:33:37.424 343 13150.70 550.16 56984.98 88888.00 2009-12-09 00:33:38.424 343 13150.44 549.17 56984.48 88888.00 2009-12-09 00:33:39.424 343 13150.44 549.29 56984.12 88888.00 2009-12-09 00:33:40.424 343 13150.31 549.54 56984.48 88888.00 2009-12-09 00:33:41.424 343 13150.31 549.54 56984.73 88888.00 2009-12-09 00:33:42.424 343 13149.92 549.79 56984.73 88888.00 2009-12-09 00:33:43.424 343 13150.18 550.03 56984.36 88888.00 2009-12-09 00:33:44.424 343 13150.05 549.79 56984.73 88888.00 2009-12-09 00:33:45.424 343 13149.92 549.91 56984.48 88888.00 2009-12-09 00:33:46.424 343 13150.57 550.16 56984.98 88888.00 2009-12-09 00:33:47.424 343 13150.70 549.79 56985.34 88888.00 2009-12-09 00:33:48.424 343 13150.70 550.16 56984.24 88888.00 2009-12-09 00:33:49.424 343 13150.70 549.79 56984.61 88888.00 2009-12-09 00:33:50.424 343 13150.05 549.91 56985.10 88888.00 2009-12-09 00:33:51.424 343 13151.09 549.79 56984.85 88888.00 2009-12-09 00:33:52.424 343 13150.05 549.54 56984.98 88888.00 2009-12-09 00:33:53.424 343 13150.44 550.28 56984.61 88888.00 2009-12-09 00:33:54.424 343 13149.92 549.91 56984.12 88888.00 2009-12-09 00:33:55.424 343 13150.57 549.91 56984.73 88888.00 2009-12-09 00:33:56.424 343 13149.92 549.54 56984.73 88888.00 2009-12-09 00:33:57.424 343 13150.70 549.42 56984.48 88888.00 2009-12-09 00:33:58.424 343 13150.44 550.16 56984.98 88888.00 2009-12-09 00:33:59.424 343 13150.96 549.79 56984.73 88888.00 2009-12-09 00:34:00.424 343 13150.44 549.54 56984.73 88888.00 2009-12-09 00:34:01.424 343 13150.18 549.42 56984.00 88888.00 2009-12-09 00:34:02.424 343 13150.44 549.79 56984.85 88888.00 2009-12-09 00:34:03.424 343 13151.09 549.54 56985.10 88888.00 2009-12-09 00:34:04.424 343 13150.83 549.79 56984.48 88888.00 2009-12-09 00:34:05.424 343 13150.96 550.53 56984.61 88888.00 2009-12-09 00:34:06.424 343 13150.44 550.28 56985.22 88888.00 2009-12-09 00:34:07.424 343 13151.48 549.42 56985.22 88888.00 2009-12-09 00:34:08.424 343 13150.57 550.53 56984.73 88888.00 2009-12-09 00:34:09.424 343 13151.22 549.91 56984.73 88888.00 2009-12-09 00:34:10.424 343 13149.92 549.54 56984.85 88888.00 2009-12-09 00:34:11.424 343 13150.83 549.66 56985.22 88888.00 2009-12-09 00:34:12.424 343 13150.44 549.79 56984.85 88888.00 2009-12-09 00:34:13.424 343 13150.57 549.54 56984.85 88888.00 2009-12-09 00:34:14.424 343 13150.70 549.91 56984.73 88888.00 2009-12-09 00:34:15.424 343 13150.31 550.16 56984.98 88888.00 2009-12-09 00:34:16.424 343 13150.18 549.66 56984.98 88888.00 2009-12-09 00:34:17.424 343 13150.31 549.54 56985.34 88888.00 2009-12-09 00:34:18.424 343 13150.44 549.79 56984.85 88888.00 2009-12-09 00:34:19.424 343 13150.44 549.79 56984.73 88888.00 2009-12-09 00:34:20.424 343 13150.18 549.66 56984.12 88888.00 2009-12-09 00:34:21.424 343 13150.31 549.91 56985.22 88888.00 2009-12-09 00:34:22.424 343 13150.44 549.79 56984.98 88888.00 2009-12-09 00:34:23.424 343 13150.96 549.79 56984.73 88888.00 2009-12-09 00:34:24.424 343 13151.09 550.65 56985.46 88888.00 2009-12-09 00:34:25.424 343 13150.57 549.79 56985.10 88888.00 2009-12-09 00:34:26.424 343 13150.57 549.66 56985.22 88888.00 2009-12-09 00:34:27.424 343 13150.83 550.41 56984.98 88888.00 2009-12-09 00:34:28.424 343 13150.96 549.79 56984.61 88888.00 2009-12-09 00:34:29.424 343 13151.09 549.91 56984.85 88888.00 2009-12-09 00:34:30.424 343 13150.18 549.79 56984.61 88888.00 2009-12-09 00:34:31.424 343 13151.09 549.66 56984.98 88888.00 2009-12-09 00:34:32.424 343 13150.83 550.03 56984.36 88888.00 2009-12-09 00:34:33.424 343 13150.70 550.16 56985.46 88888.00 2009-12-09 00:34:34.424 343 13150.44 550.41 56984.61 88888.00 2009-12-09 00:34:35.424 343 13150.57 549.54 56984.61 88888.00 2009-12-09 00:34:36.424 343 13150.44 549.04 56984.85 88888.00 2009-12-09 00:34:37.424 343 13150.57 550.03 56984.85 88888.00 2009-12-09 00:34:38.424 343 13150.70 549.66 56985.10 88888.00 2009-12-09 00:34:39.424 343 13150.83 549.54 56985.10 88888.00 2009-12-09 00:34:40.424 343 13150.57 550.28 56984.85 88888.00 2009-12-09 00:34:41.424 343 13150.44 550.53 56985.10 88888.00 2009-12-09 00:34:42.424 343 13151.09 549.79 56984.98 88888.00 2009-12-09 00:34:43.424 343 13150.44 549.79 56985.10 88888.00 2009-12-09 00:34:44.424 343 13150.18 549.66 56985.10 88888.00 2009-12-09 00:34:45.424 343 13150.44 549.42 56985.10 88888.00 2009-12-09 00:34:46.424 343 13150.18 549.79 56985.10 88888.00 2009-12-09 00:34:47.424 343 13150.57 548.92 56985.10 88888.00 2009-12-09 00:34:48.424 343 13150.18 550.16 56984.61 88888.00 2009-12-09 00:34:49.424 343 13150.70 549.79 56984.36 88888.00 2009-12-09 00:34:50.424 343 13150.44 550.03 56984.36 88888.00 2009-12-09 00:34:51.424 343 13150.57 549.66 56984.73 88888.00 2009-12-09 00:34:52.424 343 13150.44 549.91 56984.98 88888.00 2009-12-09 00:34:53.424 343 13150.05 549.91 56984.73 88888.00 2009-12-09 00:34:54.424 343 13150.57 550.03 56985.22 88888.00 2009-12-09 00:34:55.424 343 13150.70 550.16 56985.22 88888.00 2009-12-09 00:34:56.424 343 13149.40 549.79 56985.10 88888.00 2009-12-09 00:34:57.424 343 13149.53 550.03 56984.98 88888.00 2009-12-09 00:34:58.424 343 13150.44 549.66 56984.85 88888.00 2009-12-09 00:34:59.424 343 13150.44 549.91 56985.34 88888.00 2009-12-09 00:35:00.424 343 13150.44 549.04 56986.07 88888.00 2009-12-09 00:35:01.424 343 13150.31 550.28 56985.10 88888.00 2009-12-09 00:35:02.424 343 13150.70 549.79 56984.85 88888.00 2009-12-09 00:35:03.424 343 13150.70 549.66 56984.98 88888.00 2009-12-09 00:35:04.424 343 13150.18 550.03 56984.85 88888.00 2009-12-09 00:35:05.424 343 13150.18 550.16 56984.61 88888.00 2009-12-09 00:35:06.424 343 13151.22 549.17 56985.83 88888.00 2009-12-09 00:35:07.424 343 13150.44 550.16 56985.22 88888.00 2009-12-09 00:35:08.424 343 13150.96 549.54 56984.61 88888.00 2009-12-09 00:35:09.424 343 13150.44 550.53 56984.48 88888.00 2009-12-09 00:35:10.424 343 13150.57 549.66 56985.34 88888.00 2009-12-09 00:35:11.424 343 13151.22 549.91 56984.61 88888.00 2009-12-09 00:35:12.424 343 13150.31 550.28 56984.61 88888.00 2009-12-09 00:35:13.424 343 13149.66 550.03 56985.10 88888.00 2009-12-09 00:35:14.424 343 13150.18 549.42 56984.85 88888.00 2009-12-09 00:35:15.424 343 13151.22 549.79 56985.34 88888.00 2009-12-09 00:35:16.424 343 13150.57 549.66 56985.10 88888.00 2009-12-09 00:35:17.424 343 13150.44 549.42 56985.10 88888.00 2009-12-09 00:35:18.424 343 13149.92 549.54 56985.46 88888.00 2009-12-09 00:35:19.424 343 13150.31 549.04 56985.59 88888.00 2009-12-09 00:35:20.424 343 13150.70 550.03 56985.10 88888.00 2009-12-09 00:35:21.424 343 13150.96 549.79 56985.10 88888.00 2009-12-09 00:35:22.424 343 13150.18 549.42 56985.83 88888.00 2009-12-09 00:35:23.424 343 13149.92 549.54 56985.10 88888.00 2009-12-09 00:35:24.424 343 13150.70 549.54 56984.98 88888.00 2009-12-09 00:35:25.424 343 13150.31 549.66 56984.98 88888.00 2009-12-09 00:35:26.424 343 13150.70 549.54 56984.85 88888.00 2009-12-09 00:35:27.424 343 13150.31 549.42 56985.46 88888.00 2009-12-09 00:35:28.424 343 13150.96 549.42 56984.98 88888.00 2009-12-09 00:35:29.424 343 13150.83 550.53 56984.73 88888.00 2009-12-09 00:35:30.424 343 13150.44 549.79 56984.98 88888.00 2009-12-09 00:35:31.424 343 13150.31 550.16 56984.85 88888.00 2009-12-09 00:35:32.424 343 13150.44 550.41 56984.85 88888.00 2009-12-09 00:35:33.424 343 13150.70 549.66 56985.22 88888.00 2009-12-09 00:35:34.424 343 13150.18 549.66 56985.22 88888.00 2009-12-09 00:35:35.424 343 13150.05 549.91 56984.73 88888.00 2009-12-09 00:35:36.424 343 13150.83 549.91 56985.10 88888.00 2009-12-09 00:35:37.424 343 13151.09 550.16 56984.61 88888.00 2009-12-09 00:35:38.424 343 13150.83 550.03 56984.61 88888.00 2009-12-09 00:35:39.424 343 13150.70 549.79 56984.61 88888.00 2009-12-09 00:35:40.424 343 13150.96 549.91 56984.73 88888.00 2009-12-09 00:35:41.424 343 13149.79 549.79 56984.12 88888.00 2009-12-09 00:35:42.424 343 13150.44 550.16 56985.59 88888.00 2009-12-09 00:35:43.424 343 13150.18 550.03 56984.61 88888.00 2009-12-09 00:35:44.424 343 13150.57 549.42 56985.34 88888.00 2009-12-09 00:35:45.424 343 13149.92 549.91 56984.73 88888.00 2009-12-09 00:35:46.424 343 13150.57 550.53 56985.34 88888.00 2009-12-09 00:35:47.424 343 13150.44 549.91 56984.85 88888.00 2009-12-09 00:35:48.424 343 13150.96 549.54 56984.98 88888.00 2009-12-09 00:35:49.424 343 13150.44 550.28 56984.98 88888.00 2009-12-09 00:35:50.424 343 13150.96 550.16 56984.61 88888.00 2009-12-09 00:35:51.424 343 13149.66 550.16 56984.85 88888.00 2009-12-09 00:35:52.424 343 13150.18 550.16 56985.59 88888.00 2009-12-09 00:35:53.424 343 13150.70 549.91 56984.61 88888.00 2009-12-09 00:35:54.424 343 13149.79 549.42 56984.85 88888.00 2009-12-09 00:35:55.424 343 13150.96 549.79 56985.46 88888.00 2009-12-09 00:35:56.424 343 13150.31 549.42 56984.73 88888.00 2009-12-09 00:35:57.424 343 13149.66 550.41 56985.10 88888.00 2009-12-09 00:35:58.424 343 13150.05 550.28 56984.48 88888.00 2009-12-09 00:35:59.424 343 13150.44 550.03 56985.10 88888.00 2009-12-09 00:36:00.424 343 13150.18 549.79 56984.85 88888.00 2009-12-09 00:36:01.424 343 13150.57 550.28 56984.85 88888.00 2009-12-09 00:36:02.424 343 13150.70 549.66 56984.73 88888.00 2009-12-09 00:36:03.424 343 13150.18 550.16 56985.10 88888.00 2009-12-09 00:36:04.424 343 13150.44 549.91 56984.12 88888.00 2009-12-09 00:36:05.424 343 13150.70 549.54 56985.22 88888.00 2009-12-09 00:36:06.424 343 13150.96 550.28 56984.98 88888.00 2009-12-09 00:36:07.424 343 13150.70 549.66 56985.34 88888.00 2009-12-09 00:36:08.424 343 13150.70 549.91 56984.61 88888.00 2009-12-09 00:36:09.424 343 13150.83 549.54 56984.85 88888.00 2009-12-09 00:36:10.424 343 13150.44 549.79 56985.59 88888.00 2009-12-09 00:36:11.424 343 13150.31 549.54 56984.48 88888.00 2009-12-09 00:36:12.424 343 13149.92 549.79 56984.48 88888.00 2009-12-09 00:36:13.424 343 13150.31 549.17 56984.73 88888.00 2009-12-09 00:36:14.424 343 13150.44 549.91 56985.22 88888.00 2009-12-09 00:36:15.424 343 13150.44 549.66 56984.61 88888.00 2009-12-09 00:36:16.424 343 13150.70 549.66 56985.10 88888.00 2009-12-09 00:36:17.424 343 13151.35 549.54 56985.10 88888.00 2009-12-09 00:36:18.424 343 13150.70 550.28 56984.61 88888.00 2009-12-09 00:36:19.424 343 13150.57 549.79 56984.48 88888.00 2009-12-09 00:36:20.424 343 13150.44 549.42 56985.10 88888.00 2009-12-09 00:36:21.424 343 13151.22 549.54 56984.98 88888.00 2009-12-09 00:36:22.424 343 13150.57 550.53 56985.10 88888.00 2009-12-09 00:36:23.424 343 13150.70 550.03 56984.48 88888.00 2009-12-09 00:36:24.424 343 13150.57 549.42 56984.98 88888.00 2009-12-09 00:36:25.424 343 13151.09 550.16 56985.59 88888.00 2009-12-09 00:36:26.424 343 13150.57 549.42 56985.22 88888.00 2009-12-09 00:36:27.424 343 13150.96 550.41 56984.85 88888.00 2009-12-09 00:36:28.424 343 13150.57 549.79 56985.34 88888.00 2009-12-09 00:36:29.424 343 13151.22 549.66 56985.34 88888.00 2009-12-09 00:36:30.424 343 13150.70 549.17 56984.48 88888.00 2009-12-09 00:36:31.424 343 13150.57 550.16 56985.71 88888.00 2009-12-09 00:36:32.424 343 13150.44 550.28 56985.10 88888.00 2009-12-09 00:36:33.424 343 13150.83 550.03 56985.46 88888.00 2009-12-09 00:36:34.424 343 13150.05 549.91 56985.10 88888.00 2009-12-09 00:36:35.424 343 13150.44 549.91 56984.85 88888.00 2009-12-09 00:36:36.424 343 13150.57 549.91 56985.22 88888.00 2009-12-09 00:36:37.424 343 13151.22 550.28 56985.22 88888.00 2009-12-09 00:36:38.424 343 13150.70 549.91 56985.10 88888.00 2009-12-09 00:36:39.424 343 13150.44 549.79 56985.10 88888.00 2009-12-09 00:36:40.424 343 13151.09 549.66 56985.34 88888.00 2009-12-09 00:36:41.424 343 13150.57 549.17 56985.22 88888.00 2009-12-09 00:36:42.424 343 13150.83 549.42 56985.59 88888.00 2009-12-09 00:36:43.424 343 13151.22 550.16 56984.61 88888.00 2009-12-09 00:36:44.424 343 13150.83 549.79 56985.22 88888.00 2009-12-09 00:36:45.424 343 13150.83 550.28 56985.22 88888.00 2009-12-09 00:36:46.424 343 13151.09 549.91 56985.10 88888.00 2009-12-09 00:36:47.424 343 13150.57 550.03 56984.61 88888.00 2009-12-09 00:36:48.424 343 13150.31 549.54 56985.10 88888.00 2009-12-09 00:36:49.424 343 13151.09 550.03 56985.34 88888.00 2009-12-09 00:36:50.424 343 13150.31 550.16 56984.85 88888.00 2009-12-09 00:36:51.424 343 13150.96 549.79 56985.10 88888.00 2009-12-09 00:36:52.424 343 13150.44 550.28 56985.22 88888.00 2009-12-09 00:36:53.424 343 13150.57 550.16 56985.59 88888.00 2009-12-09 00:36:54.424 343 13150.83 550.28 56985.34 88888.00 2009-12-09 00:36:55.424 343 13150.44 550.03 56985.22 88888.00 2009-12-09 00:36:56.424 343 13150.05 549.79 56985.10 88888.00 2009-12-09 00:36:57.424 343 13150.18 550.65 56985.59 88888.00 2009-12-09 00:36:58.424 343 13151.09 549.42 56985.46 88888.00 2009-12-09 00:36:59.424 343 13151.48 550.03 56985.46 88888.00 2009-12-09 00:37:00.424 343 13150.83 549.54 56985.46 88888.00 2009-12-09 00:37:01.424 343 13150.96 549.42 56985.34 88888.00 2009-12-09 00:37:02.424 343 13150.70 549.42 56985.10 88888.00 2009-12-09 00:37:03.424 343 13150.70 549.91 56984.48 88888.00 2009-12-09 00:37:04.424 343 13151.22 549.79 56985.46 88888.00 2009-12-09 00:37:05.424 343 13150.57 550.16 56985.59 88888.00 2009-12-09 00:37:06.424 343 13150.70 549.29 56985.34 88888.00 2009-12-09 00:37:07.424 343 13150.57 549.79 56986.07 88888.00 2009-12-09 00:37:08.424 343 13150.31 549.79 56984.61 88888.00 2009-12-09 00:37:09.424 343 13150.18 550.41 56985.34 88888.00 2009-12-09 00:37:10.424 343 13150.83 550.16 56984.98 88888.00 2009-12-09 00:37:11.424 343 13150.44 550.16 56984.98 88888.00 2009-12-09 00:37:12.424 343 13151.09 549.66 56985.34 88888.00 2009-12-09 00:37:13.424 343 13150.83 550.16 56985.71 88888.00 2009-12-09 00:37:14.424 343 13150.57 549.91 56985.59 88888.00 2009-12-09 00:37:15.424 343 13150.96 549.66 56984.85 88888.00 2009-12-09 00:37:16.424 343 13150.05 549.54 56985.22 88888.00 2009-12-09 00:37:17.424 343 13150.31 550.41 56985.46 88888.00 2009-12-09 00:37:18.424 343 13150.83 549.91 56984.98 88888.00 2009-12-09 00:37:19.424 343 13150.44 550.03 56985.22 88888.00 2009-12-09 00:37:20.424 343 13150.96 549.66 56985.46 88888.00 2009-12-09 00:37:21.424 343 13150.83 550.28 56985.59 88888.00 2009-12-09 00:37:22.424 343 13151.48 550.16 56985.59 88888.00 2009-12-09 00:37:23.424 343 13151.09 550.41 56985.10 88888.00 2009-12-09 00:37:24.424 343 13151.22 549.91 56985.10 88888.00 2009-12-09 00:37:25.424 343 13150.31 549.66 56985.83 88888.00 2009-12-09 00:37:26.424 343 13150.44 549.79 56985.83 88888.00 2009-12-09 00:37:27.424 343 13150.31 549.91 56985.22 88888.00 2009-12-09 00:37:28.424 343 13151.22 549.42 56985.34 88888.00 2009-12-09 00:37:29.424 343 13151.22 549.91 56985.10 88888.00 2009-12-09 00:37:30.424 343 13150.96 550.03 56985.10 88888.00 2009-12-09 00:37:31.424 343 13150.57 550.03 56985.34 88888.00 2009-12-09 00:37:32.424 343 13150.44 550.03 56984.98 88888.00 2009-12-09 00:37:33.424 343 13151.35 549.91 56984.73 88888.00 2009-12-09 00:37:34.424 343 13150.44 550.16 56985.59 88888.00 2009-12-09 00:37:35.424 343 13150.83 549.66 56985.95 88888.00 2009-12-09 00:37:36.424 343 13150.31 549.91 56986.07 88888.00 2009-12-09 00:37:37.424 343 13150.70 549.91 56984.73 88888.00 2009-12-09 00:37:38.424 343 13151.09 549.79 56985.34 88888.00 2009-12-09 00:37:39.424 343 13150.70 550.16 56985.59 88888.00 2009-12-09 00:37:40.424 343 13150.83 549.66 56985.10 88888.00 2009-12-09 00:37:41.424 343 13151.22 549.54 56985.34 88888.00 2009-12-09 00:37:42.424 343 13150.96 550.03 56984.61 88888.00 2009-12-09 00:37:43.424 343 13150.83 549.91 56985.46 88888.00 2009-12-09 00:37:44.424 343 13150.96 549.79 56984.98 88888.00 2009-12-09 00:37:45.424 343 13151.09 550.41 56985.34 88888.00 2009-12-09 00:37:46.424 343 13150.70 550.03 56985.83 88888.00 2009-12-09 00:37:47.424 343 13151.09 550.28 56984.73 88888.00 2009-12-09 00:37:48.424 343 13150.96 550.90 56985.59 88888.00 2009-12-09 00:37:49.424 343 13150.83 549.66 56985.71 88888.00 2009-12-09 00:37:50.424 343 13150.83 549.79 56985.71 88888.00 2009-12-09 00:37:51.424 343 13150.96 549.79 56985.59 88888.00 2009-12-09 00:37:52.424 343 13150.83 549.79 56985.22 88888.00 2009-12-09 00:37:53.424 343 13150.83 549.54 56985.46 88888.00 2009-12-09 00:37:54.424 343 13151.09 550.16 56985.59 88888.00 2009-12-09 00:37:55.424 343 13150.57 550.28 56985.46 88888.00 2009-12-09 00:37:56.424 343 13151.35 550.41 56985.10 88888.00 2009-12-09 00:37:57.424 343 13151.09 550.41 56985.71 88888.00 2009-12-09 00:37:58.424 343 13150.96 549.79 56985.46 88888.00 2009-12-09 00:37:59.424 343 13150.83 550.16 56985.46 88888.00 2009-12-09 00:38:00.424 343 13151.35 549.54 56985.83 88888.00 2009-12-09 00:38:01.424 343 13151.09 550.53 56985.59 88888.00 2009-12-09 00:38:02.424 343 13150.44 550.65 56985.83 88888.00 2009-12-09 00:38:03.424 343 13150.83 549.66 56985.83 88888.00 2009-12-09 00:38:04.424 343 13150.70 549.91 56985.83 88888.00 2009-12-09 00:38:05.424 343 13150.18 549.91 56985.34 88888.00 2009-12-09 00:38:06.424 343 13150.96 550.28 56986.20 88888.00 2009-12-09 00:38:07.424 343 13150.96 549.91 56986.07 88888.00 2009-12-09 00:38:08.424 343 13150.83 549.54 56984.85 88888.00 2009-12-09 00:38:09.424 343 13150.83 548.80 56985.10 88888.00 2009-12-09 00:38:10.424 343 13150.96 549.91 56985.46 88888.00 2009-12-09 00:38:11.424 343 13150.83 550.03 56985.59 88888.00 2009-12-09 00:38:12.424 343 13151.09 549.66 56986.07 88888.00 2009-12-09 00:38:13.424 343 13150.18 549.42 56985.71 88888.00 2009-12-09 00:38:14.424 343 13150.83 550.03 56985.46 88888.00 2009-12-09 00:38:15.424 343 13150.96 549.66 56985.22 88888.00 2009-12-09 00:38:16.424 343 13150.44 550.65 56985.22 88888.00 2009-12-09 00:38:17.424 343 13150.18 549.79 56985.10 88888.00 2009-12-09 00:38:18.424 343 13151.09 550.03 56985.46 88888.00 2009-12-09 00:38:19.424 343 13150.44 549.91 56985.71 88888.00 2009-12-09 00:38:20.424 343 13150.31 549.54 56985.95 88888.00 2009-12-09 00:38:21.424 343 13150.83 549.54 56985.71 88888.00 2009-12-09 00:38:22.424 343 13150.44 549.42 56984.98 88888.00 2009-12-09 00:38:23.424 343 13150.70 550.53 56985.71 88888.00 2009-12-09 00:38:24.424 343 13150.83 549.91 56985.59 88888.00 2009-12-09 00:38:25.424 343 13150.44 549.66 56985.22 88888.00 2009-12-09 00:38:26.424 343 13151.09 549.91 56985.10 88888.00 2009-12-09 00:38:27.424 343 13151.61 549.91 56986.07 88888.00 2009-12-09 00:38:28.424 343 13150.96 550.28 56985.95 88888.00 2009-12-09 00:38:29.424 343 13150.70 549.54 56985.95 88888.00 2009-12-09 00:38:30.424 343 13151.22 549.42 56984.73 88888.00 2009-12-09 00:38:31.424 343 13151.09 550.16 56984.98 88888.00 2009-12-09 00:38:32.424 343 13151.48 550.16 56984.98 88888.00 2009-12-09 00:38:33.424 343 13151.22 549.29 56986.07 88888.00 2009-12-09 00:38:34.424 343 13151.09 550.28 56985.22 88888.00 2009-12-09 00:38:35.424 343 13151.09 549.66 56986.07 88888.00 2009-12-09 00:38:36.424 343 13150.83 549.42 56985.71 88888.00 2009-12-09 00:38:37.424 343 13150.96 549.79 56985.59 88888.00 2009-12-09 00:38:38.424 343 13150.31 549.79 56985.10 88888.00 2009-12-09 00:38:39.424 343 13151.35 549.66 56985.34 88888.00 2009-12-09 00:38:40.424 343 13150.96 550.16 56985.71 88888.00 2009-12-09 00:38:41.424 343 13150.31 549.66 56985.59 88888.00 2009-12-09 00:38:42.424 343 13150.70 549.42 56985.71 88888.00 2009-12-09 00:38:43.424 343 13151.09 549.91 56985.59 88888.00 2009-12-09 00:38:44.424 343 13151.09 549.66 56984.73 88888.00 2009-12-09 00:38:45.424 343 13150.83 549.29 56985.71 88888.00 2009-12-09 00:38:46.424 343 13150.05 550.16 56985.34 88888.00 2009-12-09 00:38:47.424 343 13150.70 550.28 56985.46 88888.00 2009-12-09 00:38:48.424 343 13150.96 549.91 56985.34 88888.00 2009-12-09 00:38:49.424 343 13150.96 550.03 56985.46 88888.00 2009-12-09 00:38:50.424 343 13151.09 550.65 56985.59 88888.00 2009-12-09 00:38:51.424 343 13150.83 550.41 56984.98 88888.00 2009-12-09 00:38:52.424 343 13150.57 550.03 56985.10 88888.00 2009-12-09 00:38:53.424 343 13150.96 550.16 56985.59 88888.00 2009-12-09 00:38:54.424 343 13150.05 550.28 56985.34 88888.00 2009-12-09 00:38:55.424 343 13150.96 549.91 56985.34 88888.00 2009-12-09 00:38:56.424 343 13151.09 550.16 56984.85 88888.00 2009-12-09 00:38:57.424 343 13150.70 549.91 56984.85 88888.00 2009-12-09 00:38:58.424 343 13150.57 549.66 56984.98 88888.00 2009-12-09 00:38:59.424 343 13150.57 550.16 56985.59 88888.00 2009-12-09 00:39:00.424 343 13150.83 549.91 56985.83 88888.00 2009-12-09 00:39:01.424 343 13151.09 549.04 56984.85 88888.00 2009-12-09 00:39:02.424 343 13150.96 549.66 56985.46 88888.00 2009-12-09 00:39:03.424 343 13151.22 550.16 56985.83 88888.00 2009-12-09 00:39:04.424 343 13151.35 549.79 56985.10 88888.00 2009-12-09 00:39:05.424 343 13150.70 549.42 56985.34 88888.00 2009-12-09 00:39:06.424 343 13150.57 549.42 56985.34 88888.00 2009-12-09 00:39:07.424 343 13150.96 549.54 56985.46 88888.00 2009-12-09 00:39:08.424 343 13150.96 549.79 56985.34 88888.00 2009-12-09 00:39:09.424 343 13151.35 549.91 56984.73 88888.00 2009-12-09 00:39:10.424 343 13150.44 549.66 56985.71 88888.00 2009-12-09 00:39:11.424 343 13150.96 550.53 56985.10 88888.00 2009-12-09 00:39:12.424 343 13151.48 550.03 56985.22 88888.00 2009-12-09 00:39:13.424 343 13150.96 549.79 56984.98 88888.00 2009-12-09 00:39:14.424 343 13151.35 550.41 56985.34 88888.00 2009-12-09 00:39:15.424 343 13150.96 549.79 56984.24 88888.00 2009-12-09 00:39:16.424 343 13150.96 549.91 56984.73 88888.00 2009-12-09 00:39:17.424 343 13151.09 550.28 56985.22 88888.00 2009-12-09 00:39:18.424 343 13151.09 550.28 56985.34 88888.00 2009-12-09 00:39:19.424 343 13150.83 549.91 56984.98 88888.00 2009-12-09 00:39:20.424 343 13150.57 550.53 56985.95 88888.00 2009-12-09 00:39:21.423 343 13151.09 550.16 56985.22 88888.00 2009-12-09 00:39:22.423 343 13150.44 550.16 56985.46 88888.00 2009-12-09 00:39:23.423 343 13151.48 549.29 56985.10 88888.00 2009-12-09 00:39:24.423 343 13150.70 550.03 56984.98 88888.00 2009-12-09 00:39:25.423 343 13151.74 550.03 56985.59 88888.00 2009-12-09 00:39:26.423 343 13151.22 550.41 56985.34 88888.00 2009-12-09 00:39:27.423 343 13151.09 550.03 56985.10 88888.00 2009-12-09 00:39:28.423 343 13151.22 549.91 56985.34 88888.00 2009-12-09 00:39:29.423 343 13150.70 549.91 56985.59 88888.00 2009-12-09 00:39:30.423 343 13151.09 549.79 56985.59 88888.00 2009-12-09 00:39:31.423 343 13150.96 549.66 56985.46 88888.00 2009-12-09 00:39:32.423 343 13151.61 549.54 56985.71 88888.00 2009-12-09 00:39:33.423 343 13150.96 550.28 56984.98 88888.00 2009-12-09 00:39:34.423 343 13150.96 550.16 56985.34 88888.00 2009-12-09 00:39:35.423 343 13150.57 549.79 56985.22 88888.00 2009-12-09 00:39:36.423 343 13150.83 549.66 56985.71 88888.00 2009-12-09 00:39:37.423 343 13151.35 550.28 56985.46 88888.00 2009-12-09 00:39:38.423 343 13150.57 549.91 56985.22 88888.00 2009-12-09 00:39:39.423 343 13151.35 549.04 56985.10 88888.00 2009-12-09 00:39:40.423 343 13151.48 550.16 56985.22 88888.00 2009-12-09 00:39:41.423 343 13150.44 550.16 56985.59 88888.00 2009-12-09 00:39:42.423 343 13150.96 549.91 56985.10 88888.00 2009-12-09 00:39:43.423 343 13150.96 550.78 56985.10 88888.00 2009-12-09 00:39:44.423 343 13151.22 549.54 56985.34 88888.00 2009-12-09 00:39:45.423 343 13151.09 550.28 56985.71 88888.00 2009-12-09 00:39:46.423 343 13151.09 550.53 56985.83 88888.00 2009-12-09 00:39:47.423 343 13150.96 549.79 56985.46 88888.00 2009-12-09 00:39:48.423 343 13150.57 550.03 56985.34 88888.00 2009-12-09 00:39:49.423 343 13150.57 550.03 56985.10 88888.00 2009-12-09 00:39:50.423 343 13151.35 550.16 56984.98 88888.00 2009-12-09 00:39:51.423 343 13151.09 549.66 56985.22 88888.00 2009-12-09 00:39:52.423 343 13151.09 549.66 56985.22 88888.00 2009-12-09 00:39:53.423 343 13151.35 550.41 56985.59 88888.00 2009-12-09 00:39:54.423 343 13151.35 550.16 56984.85 88888.00 2009-12-09 00:39:55.423 343 13150.70 549.91 56985.71 88888.00 2009-12-09 00:39:56.423 343 13150.83 550.28 56985.46 88888.00 2009-12-09 00:39:57.423 343 13151.74 549.79 56985.59 88888.00 2009-12-09 00:39:58.423 343 13149.92 550.16 56985.34 88888.00 2009-12-09 00:39:59.423 343 13150.57 549.66 56985.46 88888.00 2009-12-09 00:40:00.423 343 13151.09 550.03 56985.59 88888.00 2009-12-09 00:40:01.423 343 13151.35 550.28 56985.22 88888.00 2009-12-09 00:40:02.423 343 13151.22 549.42 56985.46 88888.00 2009-12-09 00:40:03.423 343 13150.57 550.28 56985.46 88888.00 2009-12-09 00:40:04.423 343 13151.35 549.91 56986.07 88888.00 2009-12-09 00:40:05.423 343 13150.44 549.79 56985.46 88888.00 2009-12-09 00:40:06.423 343 13150.57 550.16 56985.46 88888.00 2009-12-09 00:40:07.423 343 13150.96 549.29 56985.46 88888.00 2009-12-09 00:40:08.423 343 13150.57 549.91 56985.22 88888.00 2009-12-09 00:40:09.423 343 13150.96 550.16 56985.71 88888.00 2009-12-09 00:40:10.423 343 13151.09 549.91 56985.22 88888.00 2009-12-09 00:40:11.423 343 13150.57 550.03 56985.22 88888.00 2009-12-09 00:40:12.423 343 13150.83 550.16 56985.46 88888.00 2009-12-09 00:40:13.423 343 13151.22 549.54 56985.46 88888.00 2009-12-09 00:40:14.423 343 13150.44 550.41 56985.95 88888.00 2009-12-09 00:40:15.423 343 13151.09 550.41 56985.10 88888.00 2009-12-09 00:40:16.423 343 13150.57 550.65 56985.59 88888.00 2009-12-09 00:40:17.423 343 13150.70 550.41 56985.34 88888.00 2009-12-09 00:40:18.423 343 13150.83 550.53 56985.46 88888.00 2009-12-09 00:40:19.423 343 13149.92 550.78 56986.32 88888.00 2009-12-09 00:40:20.423 343 13150.18 550.41 56984.98 88888.00 2009-12-09 00:40:21.423 343 13150.05 550.28 56985.22 88888.00 2009-12-09 00:40:22.423 343 13150.57 550.65 56985.22 88888.00 2009-12-09 00:40:23.423 343 13150.44 549.79 56985.10 88888.00 2009-12-09 00:40:24.423 343 13150.83 550.16 56986.32 88888.00 2009-12-09 00:40:25.423 343 13149.92 549.79 56986.20 88888.00 2009-12-09 00:40:26.423 343 13150.57 550.16 56985.34 88888.00 2009-12-09 00:40:27.423 343 13150.18 549.79 56985.83 88888.00 2009-12-09 00:40:28.423 343 13150.31 550.16 56985.59 88888.00 2009-12-09 00:40:29.423 343 13150.44 550.03 56985.83 88888.00 2009-12-09 00:40:30.423 343 13150.05 549.91 56985.59 88888.00 2009-12-09 00:40:31.423 343 13150.57 551.03 56985.95 88888.00 2009-12-09 00:40:32.423 343 13150.31 549.91 56985.95 88888.00 2009-12-09 00:40:33.423 343 13150.83 550.65 56985.59 88888.00 2009-12-09 00:40:34.423 343 13149.92 550.16 56985.71 88888.00 2009-12-09 00:40:35.423 343 13150.31 550.53 56985.71 88888.00 2009-12-09 00:40:36.423 343 13149.92 550.28 56985.83 88888.00 2009-12-09 00:40:37.423 343 13150.18 550.53 56985.59 88888.00 2009-12-09 00:40:38.423 343 13150.44 550.53 56985.22 88888.00 2009-12-09 00:40:39.423 343 13150.31 550.16 56985.34 88888.00 2009-12-09 00:40:40.423 343 13150.44 550.28 56985.34 88888.00 2009-12-09 00:40:41.423 343 13150.96 550.16 56985.34 88888.00 2009-12-09 00:40:42.423 343 13150.96 550.03 56985.34 88888.00 2009-12-09 00:40:43.423 343 13150.57 550.16 56985.59 88888.00 2009-12-09 00:40:44.423 343 13150.57 550.65 56984.61 88888.00 2009-12-09 00:40:45.423 343 13150.57 550.28 56985.10 88888.00 2009-12-09 00:40:46.423 343 13150.57 550.41 56985.10 88888.00 2009-12-09 00:40:47.423 343 13150.31 549.79 56985.22 88888.00 2009-12-09 00:40:48.423 343 13150.96 550.28 56985.22 88888.00 2009-12-09 00:40:49.423 343 13150.31 550.78 56985.71 88888.00 2009-12-09 00:40:50.423 343 13150.05 550.65 56985.59 88888.00 2009-12-09 00:40:51.423 343 13150.31 549.91 56985.71 88888.00 2009-12-09 00:40:52.423 343 13150.70 550.41 56985.71 88888.00 2009-12-09 00:40:53.423 343 13150.05 549.66 56986.44 88888.00 2009-12-09 00:40:54.423 343 13150.31 550.53 56984.36 88888.00 2009-12-09 00:40:55.423 343 13150.44 549.91 56984.61 88888.00 2009-12-09 00:40:56.423 343 13150.44 550.90 56986.20 88888.00 2009-12-09 00:40:57.423 343 13150.83 550.28 56985.10 88888.00 2009-12-09 00:40:58.423 343 13150.83 550.16 56985.71 88888.00 2009-12-09 00:40:59.423 343 13150.57 550.16 56985.83 88888.00 2009-12-09 00:41:00.423 343 13150.18 550.41 56985.46 88888.00 2009-12-09 00:41:01.423 343 13150.57 550.41 56984.73 88888.00 2009-12-09 00:41:02.423 343 13149.79 549.79 56985.10 88888.00 2009-12-09 00:41:03.423 343 13150.05 550.28 56985.22 88888.00 2009-12-09 00:41:04.423 343 13150.57 550.28 56985.22 88888.00 2009-12-09 00:41:05.423 343 13150.57 549.79 56985.71 88888.00 2009-12-09 00:41:06.423 343 13150.31 549.91 56985.10 88888.00 2009-12-09 00:41:07.423 343 13150.18 550.41 56985.46 88888.00 2009-12-09 00:41:08.423 343 13150.18 549.04 56985.46 88888.00 2009-12-09 00:41:09.423 343 13150.31 550.16 56985.46 88888.00 2009-12-09 00:41:10.423 343 13150.57 550.41 56985.22 88888.00 2009-12-09 00:41:11.423 343 13150.83 550.65 56984.61 88888.00 2009-12-09 00:41:12.423 343 13150.31 549.66 56985.46 88888.00 2009-12-09 00:41:13.423 343 13150.57 550.41 56985.59 88888.00 2009-12-09 00:41:14.423 343 13150.05 549.91 56985.59 88888.00 2009-12-09 00:41:15.423 343 13150.18 549.79 56985.83 88888.00 2009-12-09 00:41:16.423 343 13150.83 550.28 56985.59 88888.00 2009-12-09 00:41:17.423 343 13150.57 550.28 56985.22 88888.00 2009-12-09 00:41:18.423 343 13150.31 549.42 56985.59 88888.00 2009-12-09 00:41:19.423 343 13150.05 549.66 56985.83 88888.00 2009-12-09 00:41:20.423 343 13150.31 549.42 56985.83 88888.00 2009-12-09 00:41:21.423 343 13150.18 550.28 56985.71 88888.00 2009-12-09 00:41:22.423 343 13150.57 550.16 56985.95 88888.00 2009-12-09 00:41:23.423 343 13150.70 550.41 56986.20 88888.00 2009-12-09 00:41:24.423 343 13150.57 549.17 56985.95 88888.00 2009-12-09 00:41:25.423 343 13149.66 549.66 56985.34 88888.00 2009-12-09 00:41:26.423 343 13150.18 549.91 56985.59 88888.00 2009-12-09 00:41:27.423 343 13150.05 549.91 56985.34 88888.00 2009-12-09 00:41:28.423 343 13149.40 549.66 56985.83 88888.00 2009-12-09 00:41:29.423 343 13150.05 550.03 56985.83 88888.00 2009-12-09 00:41:30.423 343 13150.44 550.41 56986.07 88888.00 2009-12-09 00:41:31.423 343 13150.18 550.41 56985.34 88888.00 2009-12-09 00:41:32.423 343 13150.05 550.03 56985.71 88888.00 2009-12-09 00:41:33.423 343 13149.92 549.66 56985.46 88888.00 2009-12-09 00:41:34.423 343 13150.18 550.16 56985.46 88888.00 2009-12-09 00:41:35.423 343 13149.92 550.28 56985.95 88888.00 2009-12-09 00:41:36.423 343 13150.31 549.54 56986.07 88888.00 2009-12-09 00:41:37.423 343 13150.70 550.53 56986.07 88888.00 2009-12-09 00:41:38.423 343 13150.18 550.28 56985.71 88888.00 2009-12-09 00:41:39.423 343 13149.14 550.03 56986.07 88888.00 2009-12-09 00:41:40.423 343 13150.05 549.79 56985.59 88888.00 2009-12-09 00:41:41.423 343 13150.31 550.03 56985.46 88888.00 2009-12-09 00:41:42.423 343 13150.44 550.53 56985.83 88888.00 2009-12-09 00:41:43.423 343 13150.57 549.54 56985.22 88888.00 2009-12-09 00:41:44.423 343 13150.31 550.16 56985.95 88888.00 2009-12-09 00:41:45.423 343 13150.31 550.16 56985.83 88888.00 2009-12-09 00:41:46.423 343 13150.31 549.66 56985.46 88888.00 2009-12-09 00:41:47.423 343 13149.79 550.90 56985.59 88888.00 2009-12-09 00:41:48.423 343 13149.79 550.28 56986.07 88888.00 2009-12-09 00:41:49.423 343 13150.57 550.03 56985.46 88888.00 2009-12-09 00:41:50.423 343 13150.57 549.91 56985.83 88888.00 2009-12-09 00:41:51.423 343 13150.44 550.16 56985.71 88888.00 2009-12-09 00:41:52.423 343 13150.83 550.28 56984.85 88888.00 2009-12-09 00:41:53.423 343 13150.83 549.79 56985.46 88888.00 2009-12-09 00:41:54.423 343 13150.31 550.03 56985.22 88888.00 2009-12-09 00:41:55.423 343 13150.31 550.28 56985.22 88888.00 2009-12-09 00:41:56.423 343 13150.18 549.66 56985.46 88888.00 2009-12-09 00:41:57.423 343 13150.18 549.29 56985.71 88888.00 2009-12-09 00:41:58.423 343 13150.05 549.42 56985.71 88888.00 2009-12-09 00:41:59.423 343 13150.96 550.03 56985.34 88888.00 2009-12-09 00:42:00.423 343 13150.18 550.16 56985.71 88888.00 2009-12-09 00:42:01.423 343 13150.05 549.79 56985.46 88888.00 2009-12-09 00:42:02.423 343 13149.92 550.16 56985.71 88888.00 2009-12-09 00:42:03.423 343 13150.70 550.65 56985.59 88888.00 2009-12-09 00:42:04.423 343 13149.79 550.65 56985.46 88888.00 2009-12-09 00:42:05.423 343 13150.18 550.16 56985.22 88888.00 2009-12-09 00:42:06.423 343 13150.70 550.03 56985.46 88888.00 2009-12-09 00:42:07.423 343 13149.92 550.03 56986.07 88888.00 2009-12-09 00:42:08.423 343 13149.79 550.03 56985.83 88888.00 2009-12-09 00:42:09.423 343 13150.18 550.03 56984.98 88888.00 2009-12-09 00:42:10.423 343 13150.05 550.53 56985.71 88888.00 2009-12-09 00:42:11.423 343 13150.31 550.28 56985.83 88888.00 2009-12-09 00:42:12.423 343 13150.57 550.41 56984.98 88888.00 2009-12-09 00:42:13.423 343 13150.70 550.41 56985.22 88888.00 2009-12-09 00:42:14.423 343 13149.53 549.91 56985.59 88888.00 2009-12-09 00:42:15.423 343 13150.57 549.42 56985.83 88888.00 2009-12-09 00:42:16.423 343 13150.31 549.54 56985.22 88888.00 2009-12-09 00:42:17.423 343 13150.57 550.28 56985.46 88888.00 2009-12-09 00:42:18.423 343 13150.31 550.03 56985.71 88888.00 2009-12-09 00:42:19.423 343 13150.96 550.03 56985.83 88888.00 2009-12-09 00:42:20.423 343 13150.31 550.90 56985.95 88888.00 2009-12-09 00:42:21.423 343 13150.44 550.03 56985.46 88888.00 2009-12-09 00:42:22.423 343 13151.09 550.28 56985.71 88888.00 2009-12-09 00:42:23.423 343 13149.92 550.28 56985.83 88888.00 2009-12-09 00:42:24.423 343 13150.18 549.79 56985.71 88888.00 2009-12-09 00:42:25.423 343 13149.40 550.41 56985.46 88888.00 2009-12-09 00:42:26.423 343 13150.70 550.03 56985.95 88888.00 2009-12-09 00:42:27.423 343 13150.44 549.79 56986.07 88888.00 2009-12-09 00:42:28.423 343 13150.57 550.28 56985.46 88888.00 2009-12-09 00:42:29.423 343 13150.96 550.41 56985.22 88888.00 2009-12-09 00:42:30.423 343 13150.83 549.66 56985.22 88888.00 2009-12-09 00:42:31.423 343 13150.18 550.03 56985.71 88888.00 2009-12-09 00:42:32.423 343 13150.57 549.91 56985.34 88888.00 2009-12-09 00:42:33.423 343 13150.70 549.91 56985.34 88888.00 2009-12-09 00:42:34.423 343 13150.31 549.54 56985.71 88888.00 2009-12-09 00:42:35.423 343 13150.31 550.03 56985.34 88888.00 2009-12-09 00:42:36.423 343 13150.44 550.16 56986.07 88888.00 2009-12-09 00:42:37.423 343 13149.92 550.28 56984.98 88888.00 2009-12-09 00:42:38.423 343 13150.57 550.03 56985.10 88888.00 2009-12-09 00:42:39.423 343 13150.96 550.03 56985.59 88888.00 2009-12-09 00:42:40.423 343 13150.44 550.53 56984.98 88888.00 2009-12-09 00:42:41.423 343 13150.44 550.28 56985.59 88888.00 2009-12-09 00:42:42.423 343 13150.83 549.66 56985.46 88888.00 2009-12-09 00:42:43.423 343 13150.18 549.91 56985.59 88888.00 2009-12-09 00:42:44.423 343 13150.31 549.91 56985.71 88888.00 2009-12-09 00:42:45.423 343 13150.31 550.03 56985.46 88888.00 2009-12-09 00:42:46.423 343 13150.83 549.54 56985.10 88888.00 2009-12-09 00:42:47.423 343 13150.05 549.91 56985.59 88888.00 2009-12-09 00:42:48.423 343 13150.44 550.28 56985.83 88888.00 2009-12-09 00:42:49.423 343 13150.57 549.54 56985.83 88888.00 2009-12-09 00:42:50.423 343 13150.18 550.03 56985.83 88888.00 2009-12-09 00:42:51.423 343 13150.31 551.03 56985.95 88888.00 2009-12-09 00:42:52.423 343 13150.83 549.91 56986.44 88888.00 2009-12-09 00:42:53.423 343 13150.05 550.28 56985.46 88888.00 2009-12-09 00:42:54.423 343 13150.83 549.79 56985.10 88888.00 2009-12-09 00:42:55.423 343 13150.44 550.41 56985.71 88888.00 2009-12-09 00:42:56.423 343 13150.83 549.66 56986.44 88888.00 2009-12-09 00:42:57.423 343 13151.22 549.66 56985.22 88888.00 2009-12-09 00:42:58.423 343 13151.09 550.16 56985.95 88888.00 2009-12-09 00:42:59.423 343 13149.79 550.16 56986.20 88888.00 2009-12-09 00:43:00.423 343 13150.18 550.16 56985.71 88888.00 2009-12-09 00:43:01.423 343 13151.09 549.66 56985.22 88888.00 2009-12-09 00:43:02.423 343 13150.31 550.16 56985.46 88888.00 2009-12-09 00:43:03.423 343 13151.09 550.16 56985.71 88888.00 2009-12-09 00:43:04.423 343 13150.57 549.66 56985.95 88888.00 2009-12-09 00:43:05.423 343 13150.57 549.91 56985.34 88888.00 2009-12-09 00:43:06.423 343 13150.96 550.53 56985.46 88888.00 2009-12-09 00:43:07.423 343 13151.48 550.16 56985.34 88888.00 2009-12-09 00:43:08.423 343 13150.70 549.91 56985.46 88888.00 2009-12-09 00:43:09.423 343 13150.70 550.41 56985.59 88888.00 2009-12-09 00:43:10.423 343 13150.44 550.03 56985.34 88888.00 2009-12-09 00:43:11.423 343 13151.09 550.65 56985.83 88888.00 2009-12-09 00:43:12.423 343 13150.83 550.03 56986.07 88888.00 2009-12-09 00:43:13.423 343 13150.57 550.28 56985.34 88888.00 2009-12-09 00:43:14.423 343 13150.96 550.16 56985.22 88888.00 2009-12-09 00:43:15.423 343 13151.09 550.65 56985.10 88888.00 2009-12-09 00:43:16.423 343 13150.96 550.90 56985.95 88888.00 2009-12-09 00:43:17.423 343 13150.31 550.16 56985.22 88888.00 2009-12-09 00:43:18.423 343 13150.70 549.79 56986.20 88888.00 2009-12-09 00:43:19.423 343 13151.22 550.03 56986.20 88888.00 2009-12-09 00:43:20.423 343 13151.09 550.53 56985.46 88888.00 2009-12-09 00:43:21.423 343 13151.48 549.91 56985.46 88888.00 2009-12-09 00:43:22.423 343 13150.70 550.03 56985.83 88888.00 2009-12-09 00:43:23.423 343 13151.22 549.91 56985.34 88888.00 2009-12-09 00:43:24.423 343 13150.70 549.42 56985.71 88888.00 2009-12-09 00:43:25.423 343 13150.83 550.41 56985.71 88888.00 2009-12-09 00:43:26.423 343 13151.09 550.16 56985.83 88888.00 2009-12-09 00:43:27.423 343 13151.22 549.91 56985.71 88888.00 2009-12-09 00:43:28.423 343 13150.96 550.41 56985.46 88888.00 2009-12-09 00:43:29.423 343 13151.09 549.91 56985.46 88888.00 2009-12-09 00:43:30.423 343 13150.83 550.28 56985.59 88888.00 2009-12-09 00:43:31.423 343 13150.44 549.91 56985.95 88888.00 2009-12-09 00:43:32.423 343 13151.09 549.79 56985.83 88888.00 2009-12-09 00:43:33.423 343 13150.83 550.78 56986.20 88888.00 2009-12-09 00:43:34.423 343 13151.09 550.28 56986.20 88888.00 2009-12-09 00:43:35.423 343 13150.96 550.41 56985.46 88888.00 2009-12-09 00:43:36.423 343 13151.09 550.03 56985.59 88888.00 2009-12-09 00:43:37.423 343 13150.96 550.41 56986.07 88888.00 2009-12-09 00:43:38.423 343 13151.22 550.16 56986.20 88888.00 2009-12-09 00:43:39.423 343 13150.83 549.79 56986.07 88888.00 2009-12-09 00:43:40.423 343 13151.74 549.91 56985.46 88888.00 2009-12-09 00:43:41.423 343 13151.48 549.79 56985.83 88888.00 2009-12-09 00:43:42.423 343 13150.96 550.41 56985.83 88888.00 2009-12-09 00:43:43.423 343 13150.96 550.16 56985.83 88888.00 2009-12-09 00:43:44.423 343 13150.57 550.41 56985.46 88888.00 2009-12-09 00:43:45.423 343 13150.96 550.41 56985.83 88888.00 2009-12-09 00:43:46.423 343 13151.22 549.79 56986.32 88888.00 2009-12-09 00:43:47.423 343 13151.09 549.79 56985.59 88888.00 2009-12-09 00:43:48.423 343 13151.22 550.16 56985.83 88888.00 2009-12-09 00:43:49.423 343 13151.35 549.79 56986.07 88888.00 2009-12-09 00:43:50.423 343 13151.35 550.41 56985.83 88888.00 2009-12-09 00:43:51.423 343 13150.96 549.29 56985.59 88888.00 2009-12-09 00:43:52.423 343 13151.22 550.03 56986.32 88888.00 2009-12-09 00:43:53.423 343 13151.74 549.91 56986.07 88888.00 2009-12-09 00:43:54.423 343 13151.35 551.15 56985.83 88888.00 2009-12-09 00:43:55.423 343 13150.96 550.28 56985.71 88888.00 2009-12-09 00:43:56.423 343 13151.48 549.79 56986.20 88888.00 2009-12-09 00:43:57.423 343 13150.83 549.79 56986.44 88888.00 2009-12-09 00:43:58.423 343 13150.44 549.91 56985.10 88888.00 2009-12-09 00:43:59.423 343 13150.96 549.29 56985.59 88888.00 2009-12-09 00:44:00.423 343 13151.35 550.28 56985.83 88888.00 2009-12-09 00:44:01.423 343 13151.35 550.28 56985.95 88888.00 2009-12-09 00:44:02.423 343 13151.35 549.91 56984.85 88888.00 2009-12-09 00:44:03.423 343 13150.83 550.28 56986.07 88888.00 2009-12-09 00:44:04.423 343 13151.09 549.79 56986.20 88888.00 2009-12-09 00:44:05.423 343 13151.22 549.66 56986.32 88888.00 2009-12-09 00:44:06.423 343 13151.09 550.03 56985.95 88888.00 2009-12-09 00:44:07.423 343 13150.96 549.66 56986.07 88888.00 2009-12-09 00:44:08.423 343 13151.35 549.91 56986.07 88888.00 2009-12-09 00:44:09.423 343 13151.09 549.79 56986.20 88888.00 2009-12-09 00:44:10.423 343 13150.44 549.91 56985.83 88888.00 2009-12-09 00:44:11.423 343 13150.83 549.79 56985.95 88888.00 2009-12-09 00:44:12.423 343 13151.35 549.91 56986.93 88888.00 2009-12-09 00:44:13.423 343 13150.83 550.16 56985.83 88888.00 2009-12-09 00:44:14.423 343 13151.35 550.28 56986.32 88888.00 2009-12-09 00:44:15.423 343 13150.83 549.79 56985.83 88888.00 2009-12-09 00:44:16.423 343 13151.35 549.91 56985.71 88888.00 2009-12-09 00:44:17.423 343 13150.57 550.16 56985.83 88888.00 2009-12-09 00:44:18.423 343 13151.09 550.90 56986.07 88888.00 2009-12-09 00:44:19.423 343 13150.83 549.91 56985.95 88888.00 2009-12-09 00:44:20.423 343 13150.70 550.16 56986.20 88888.00 2009-12-09 00:44:21.423 343 13150.70 549.66 56985.83 88888.00 2009-12-09 00:44:22.423 343 13150.57 549.54 56986.32 88888.00 2009-12-09 00:44:23.423 343 13150.83 550.41 56985.83 88888.00 2009-12-09 00:44:24.423 343 13150.83 550.16 56985.59 88888.00 2009-12-09 00:44:25.423 343 13150.57 550.41 56986.07 88888.00 2009-12-09 00:44:26.423 343 13150.44 550.65 56985.83 88888.00 2009-12-09 00:44:27.423 343 13150.44 550.03 56985.59 88888.00 2009-12-09 00:44:28.423 343 13150.57 549.91 56986.20 88888.00 2009-12-09 00:44:29.423 343 13150.70 549.79 56985.71 88888.00 2009-12-09 00:44:30.423 343 13150.05 549.29 56985.71 88888.00 2009-12-09 00:44:31.423 343 13151.09 550.41 56985.46 88888.00 2009-12-09 00:44:32.423 343 13151.09 549.91 56985.83 88888.00 2009-12-09 00:44:33.423 343 13150.31 550.16 56985.83 88888.00 2009-12-09 00:44:34.423 343 13149.79 550.28 56985.46 88888.00 2009-12-09 00:44:35.423 343 13150.18 549.54 56986.20 88888.00 2009-12-09 00:44:36.423 343 13150.31 550.03 56985.71 88888.00 2009-12-09 00:44:37.423 343 13149.92 550.03 56986.20 88888.00 2009-12-09 00:44:38.423 343 13150.31 549.79 56986.32 88888.00 2009-12-09 00:44:39.423 343 13150.57 550.03 56986.20 88888.00 2009-12-09 00:44:40.423 343 13150.44 549.04 56985.46 88888.00 2009-12-09 00:44:41.423 343 13150.18 549.66 56985.22 88888.00 2009-12-09 00:44:42.423 343 13150.96 549.04 56986.69 88888.00 2009-12-09 00:44:43.423 343 13150.05 549.29 56985.83 88888.00 2009-12-09 00:44:44.423 343 13150.57 549.42 56986.81 88888.00 2009-12-09 00:44:45.423 343 13150.57 549.79 56986.32 88888.00 2009-12-09 00:44:46.423 343 13150.44 549.42 56985.95 88888.00 2009-12-09 00:44:47.423 343 13150.83 549.66 56986.20 88888.00 2009-12-09 00:44:48.423 343 13150.31 549.17 56985.95 88888.00 2009-12-09 00:44:49.423 343 13150.44 549.66 56986.07 88888.00 2009-12-09 00:44:50.423 343 13150.05 549.42 56985.95 88888.00 2009-12-09 00:44:51.423 343 13150.83 550.28 56986.07 88888.00 2009-12-09 00:44:52.423 343 13150.18 549.66 56985.83 88888.00 2009-12-09 00:44:53.423 343 13150.44 549.66 56986.32 88888.00 2009-12-09 00:44:54.423 343 13150.83 550.16 56986.07 88888.00 2009-12-09 00:44:55.423 343 13150.57 549.79 56985.46 88888.00 2009-12-09 00:44:56.423 343 13150.18 549.79 56985.71 88888.00 2009-12-09 00:44:57.423 343 13150.05 549.66 56985.71 88888.00 2009-12-09 00:44:58.423 343 13149.92 549.42 56986.20 88888.00 2009-12-09 00:44:59.423 343 13150.05 549.54 56986.07 88888.00 2009-12-09 00:45:00.423 343 13150.70 549.17 56986.20 88888.00 2009-12-09 00:45:01.423 343 13149.92 550.53 56986.07 88888.00 2009-12-09 00:45:02.423 343 13149.79 550.16 56985.83 88888.00 2009-12-09 00:45:03.423 343 13150.05 549.79 56986.56 88888.00 2009-12-09 00:45:04.423 343 13149.66 549.29 56985.71 88888.00 2009-12-09 00:45:05.423 343 13150.05 549.17 56986.32 88888.00 2009-12-09 00:45:06.423 343 13150.05 550.03 56986.07 88888.00 2009-12-09 00:45:07.423 343 13149.66 549.54 56986.07 88888.00 2009-12-09 00:45:08.423 343 13149.79 549.04 56986.07 88888.00 2009-12-09 00:45:09.423 343 13149.92 549.79 56986.20 88888.00 2009-12-09 00:45:10.423 343 13149.66 549.79 56985.83 88888.00 2009-12-09 00:45:11.423 343 13150.31 550.03 56985.83 88888.00 2009-12-09 00:45:12.423 343 13149.40 549.42 56986.32 88888.00 2009-12-09 00:45:13.423 343 13150.44 549.66 56985.59 88888.00 2009-12-09 00:45:14.423 343 13150.31 550.03 56985.34 88888.00 2009-12-09 00:45:15.423 343 13149.92 549.66 56985.10 88888.00 2009-12-09 00:45:16.423 343 13149.66 549.91 56985.95 88888.00 2009-12-09 00:45:17.423 343 13149.27 550.03 56985.95 88888.00 2009-12-09 00:45:18.423 343 13150.31 549.66 56986.07 88888.00 2009-12-09 00:45:19.423 343 13149.92 549.91 56985.95 88888.00 2009-12-09 00:45:20.423 343 13149.79 549.54 56985.83 88888.00 2009-12-09 00:45:21.423 343 13149.14 549.42 56985.95 88888.00 2009-12-09 00:45:22.423 343 13149.40 549.79 56986.20 88888.00 2009-12-09 00:45:23.423 343 13149.79 550.16 56986.20 88888.00 2009-12-09 00:45:24.423 343 13149.79 549.54 56986.20 88888.00 2009-12-09 00:45:25.423 343 13149.53 550.78 56985.83 88888.00 2009-12-09 00:45:26.423 343 13149.92 549.54 56985.10 88888.00 2009-12-09 00:45:27.423 343 13149.27 549.91 56986.07 88888.00 2009-12-09 00:45:28.423 343 13150.05 550.16 56985.46 88888.00 2009-12-09 00:45:29.423 343 13149.14 549.54 56985.59 88888.00 2009-12-09 00:45:30.423 343 13150.05 549.91 56985.34 88888.00 2009-12-09 00:45:31.423 343 13149.53 549.29 56986.07 88888.00 2009-12-09 00:45:32.423 343 13149.14 549.42 56985.46 88888.00 2009-12-09 00:45:33.423 343 13149.79 549.29 56986.20 88888.00 2009-12-09 00:45:34.423 343 13149.14 550.03 56984.73 88888.00 2009-12-09 00:45:35.423 343 13149.53 549.79 56985.95 88888.00 2009-12-09 00:45:36.423 343 13149.01 550.41 56985.59 88888.00 2009-12-09 00:45:37.423 343 13149.14 550.28 56985.83 88888.00 2009-12-09 00:45:38.423 343 13149.92 549.29 56985.59 88888.00 2009-12-09 00:45:39.423 343 13149.27 549.54 56985.71 88888.00 2009-12-09 00:45:40.423 343 13149.01 549.54 56986.32 88888.00 2009-12-09 00:45:41.423 343 13149.40 549.79 56985.59 88888.00 2009-12-09 00:45:42.423 343 13149.27 549.54 56985.34 88888.00 2009-12-09 00:45:43.423 343 13149.01 549.79 56986.20 88888.00 2009-12-09 00:45:44.423 343 13149.79 550.53 56985.59 88888.00 2009-12-09 00:45:45.423 343 13149.79 549.29 56985.71 88888.00 2009-12-09 00:45:46.423 343 13149.53 550.03 56986.56 88888.00 2009-12-09 00:45:47.423 343 13149.14 549.66 56985.71 88888.00 2009-12-09 00:45:48.423 343 13149.53 549.79 56985.71 88888.00 2009-12-09 00:45:49.423 343 13149.14 549.04 56986.20 88888.00 2009-12-09 00:45:50.423 343 13149.14 549.54 56985.71 88888.00 2009-12-09 00:45:51.423 343 13149.53 549.79 56986.20 88888.00 2009-12-09 00:45:52.423 343 13148.88 550.28 56985.83 88888.00 2009-12-09 00:45:53.423 343 13148.49 549.91 56985.22 88888.00 2009-12-09 00:45:54.423 343 13149.66 549.66 56986.20 88888.00 2009-12-09 00:45:55.423 343 13149.01 550.03 56985.71 88888.00 2009-12-09 00:45:56.423 343 13149.40 550.16 56985.95 88888.00 2009-12-09 00:45:57.423 343 13149.53 549.91 56986.20 88888.00 2009-12-09 00:45:58.423 343 13148.62 549.17 56985.34 88888.00 2009-12-09 00:45:59.423 343 13149.27 550.41 56985.83 88888.00 2009-12-09 00:46:00.423 343 13149.92 550.03 56985.95 88888.00 2009-12-09 00:46:01.423 343 13149.01 549.79 56986.20 88888.00 2009-12-09 00:46:02.423 343 13149.92 549.79 56985.34 88888.00 2009-12-09 00:46:03.423 343 13148.88 549.66 56985.59 88888.00 2009-12-09 00:46:04.423 343 13148.88 550.28 56986.56 88888.00 2009-12-09 00:46:05.423 343 13149.01 550.03 56986.20 88888.00 2009-12-09 00:46:06.423 343 13149.40 550.28 56986.07 88888.00 2009-12-09 00:46:07.423 343 13149.53 550.65 56986.44 88888.00 2009-12-09 00:46:08.423 343 13149.01 550.16 56985.71 88888.00 2009-12-09 00:46:09.423 343 13148.75 549.54 56985.34 88888.00 2009-12-09 00:46:10.423 343 13149.01 550.03 56986.20 88888.00 2009-12-09 00:46:11.423 343 13149.01 549.91 56985.71 88888.00 2009-12-09 00:46:12.423 343 13148.88 550.53 56985.59 88888.00 2009-12-09 00:46:13.423 343 13149.66 550.28 56985.83 88888.00 2009-12-09 00:46:14.423 343 13149.14 549.91 56985.95 88888.00 2009-12-09 00:46:15.423 343 13149.14 550.16 56986.20 88888.00 2009-12-09 00:46:16.423 343 13148.62 548.92 56985.83 88888.00 2009-12-09 00:46:17.423 343 13148.88 550.53 56985.46 88888.00 2009-12-09 00:46:18.423 343 13149.66 550.41 56985.59 88888.00 2009-12-09 00:46:19.423 343 13149.01 549.91 56985.83 88888.00 2009-12-09 00:46:20.423 343 13149.27 549.54 56985.71 88888.00 2009-12-09 00:46:21.423 343 13149.53 549.91 56985.83 88888.00 2009-12-09 00:46:22.423 343 13148.75 549.54 56985.71 88888.00 2009-12-09 00:46:23.423 343 13148.75 549.91 56985.71 88888.00 2009-12-09 00:46:24.423 343 13149.53 549.54 56986.56 88888.00 2009-12-09 00:46:25.423 343 13149.53 549.17 56985.59 88888.00 2009-12-09 00:46:26.423 343 13148.75 550.16 56985.59 88888.00 2009-12-09 00:46:27.423 343 13148.88 549.79 56985.10 88888.00 2009-12-09 00:46:28.423 343 13149.01 549.79 56985.22 88888.00 2009-12-09 00:46:29.423 343 13148.88 549.91 56985.83 88888.00 2009-12-09 00:46:30.423 343 13149.79 550.53 56986.07 88888.00 2009-12-09 00:46:31.423 343 13149.01 550.16 56986.20 88888.00 2009-12-09 00:46:32.423 343 13149.27 549.66 56985.59 88888.00 2009-12-09 00:46:33.423 343 13148.88 550.28 56985.95 88888.00 2009-12-09 00:46:34.423 343 13148.62 550.78 56985.95 88888.00 2009-12-09 00:46:35.423 343 13148.62 550.53 56985.83 88888.00 2009-12-09 00:46:36.423 343 13149.40 550.03 56985.46 88888.00 2009-12-09 00:46:37.423 343 13149.01 550.28 56985.83 88888.00 2009-12-09 00:46:38.423 343 13149.01 549.91 56985.95 88888.00 2009-12-09 00:46:39.423 343 13149.01 549.91 56985.10 88888.00 2009-12-09 00:46:40.423 343 13148.62 550.28 56985.10 88888.00 2009-12-09 00:46:41.423 343 13148.62 550.03 56985.71 88888.00 2009-12-09 00:46:42.423 343 13149.14 550.78 56985.46 88888.00 2009-12-09 00:46:43.423 343 13149.14 550.16 56986.07 88888.00 2009-12-09 00:46:44.423 343 13148.62 549.91 56985.83 88888.00 2009-12-09 00:46:45.423 343 13148.36 550.16 56985.59 88888.00 2009-12-09 00:46:46.423 343 13149.27 550.65 56986.56 88888.00 2009-12-09 00:46:47.423 343 13148.88 550.03 56986.20 88888.00 2009-12-09 00:46:48.423 343 13148.62 550.41 56985.71 88888.00 2009-12-09 00:46:49.423 343 13149.79 549.79 56984.98 88888.00 2009-12-09 00:46:50.423 343 13148.88 549.79 56985.71 88888.00 2009-12-09 00:46:51.423 343 13148.75 549.91 56985.59 88888.00 2009-12-09 00:46:52.423 343 13149.92 550.28 56985.83 88888.00 2009-12-09 00:46:53.423 343 13149.14 550.16 56985.71 88888.00 2009-12-09 00:46:54.423 343 13148.88 550.53 56985.46 88888.00 2009-12-09 00:46:55.423 343 13149.40 550.41 56985.83 88888.00 2009-12-09 00:46:56.423 343 13149.01 550.78 56985.95 88888.00 2009-12-09 00:46:57.423 343 13149.27 550.53 56985.10 88888.00 2009-12-09 00:46:58.423 343 13149.40 550.53 56985.71 88888.00 2009-12-09 00:46:59.423 343 13149.53 550.28 56985.71 88888.00 2009-12-09 00:47:00.423 343 13148.88 550.28 56985.95 88888.00 2009-12-09 00:47:01.423 343 13149.27 550.53 56985.46 88888.00 2009-12-09 00:47:02.423 343 13148.36 550.03 56985.71 88888.00 2009-12-09 00:47:03.423 343 13148.88 550.16 56985.83 88888.00 2009-12-09 00:47:04.423 343 13149.01 550.65 56985.83 88888.00 2009-12-09 00:47:05.423 343 13149.53 550.16 56986.20 88888.00 2009-12-09 00:47:06.423 343 13148.75 550.65 56986.56 88888.00 2009-12-09 00:47:07.423 343 13149.27 549.79 56985.10 88888.00 2009-12-09 00:47:08.423 343 13149.53 549.91 56985.95 88888.00 2009-12-09 00:47:09.423 343 13148.75 550.53 56985.83 88888.00 2009-12-09 00:47:10.423 343 13149.14 550.65 56986.07 88888.00 2009-12-09 00:47:11.423 343 13149.40 550.41 56986.20 88888.00 2009-12-09 00:47:12.423 343 13149.27 550.03 56986.07 88888.00 2009-12-09 00:47:13.423 343 13148.88 549.91 56985.59 88888.00 2009-12-09 00:47:14.423 343 13149.40 550.03 56985.95 88888.00 2009-12-09 00:47:15.423 343 13148.75 550.28 56986.07 88888.00 2009-12-09 00:47:16.423 343 13149.14 550.03 56986.07 88888.00 2009-12-09 00:47:17.423 343 13149.92 550.16 56985.59 88888.00 2009-12-09 00:47:18.423 343 13149.40 549.79 56985.95 88888.00 2009-12-09 00:47:19.423 343 13149.27 550.78 56986.44 88888.00 2009-12-09 00:47:20.423 343 13149.40 550.65 56985.34 88888.00 2009-12-09 00:47:21.423 343 13149.53 550.03 56985.95 88888.00 2009-12-09 00:47:22.423 343 13149.66 550.16 56985.71 88888.00 2009-12-09 00:47:23.423 343 13149.01 550.78 56986.20 88888.00 2009-12-09 00:47:24.423 343 13149.66 550.16 56986.44 88888.00 2009-12-09 00:47:25.423 343 13149.14 550.03 56985.59 88888.00 2009-12-09 00:47:26.423 343 13149.27 550.53 56985.71 88888.00 2009-12-09 00:47:27.423 343 13149.66 550.28 56985.83 88888.00 2009-12-09 00:47:28.423 343 13149.66 550.16 56986.20 88888.00 2009-12-09 00:47:29.423 343 13149.27 550.90 56986.20 88888.00 2009-12-09 00:47:30.423 343 13149.27 550.41 56985.71 88888.00 2009-12-09 00:47:31.423 343 13148.75 550.28 56985.95 88888.00 2009-12-09 00:47:32.423 343 13150.18 550.78 56986.20 88888.00 2009-12-09 00:47:33.423 343 13149.53 550.16 56986.69 88888.00 2009-12-09 00:47:34.423 343 13148.75 550.53 56986.20 88888.00 2009-12-09 00:47:35.423 343 13149.53 550.78 56985.71 88888.00 2009-12-09 00:47:36.423 343 13149.27 550.28 56986.20 88888.00 2009-12-09 00:47:37.423 343 13149.79 550.16 56986.07 88888.00 2009-12-09 00:47:38.423 343 13149.14 550.28 56986.20 88888.00 2009-12-09 00:47:39.423 343 13149.27 550.65 56985.83 88888.00 2009-12-09 00:47:40.423 343 13149.27 550.78 56985.71 88888.00 2009-12-09 00:47:41.423 343 13149.66 550.41 56986.56 88888.00 2009-12-09 00:47:42.423 343 13149.53 550.03 56986.32 88888.00 2009-12-09 00:47:43.423 343 13149.14 550.78 56985.95 88888.00 2009-12-09 00:47:44.423 343 13149.01 550.65 56986.32 88888.00 2009-12-09 00:47:45.423 343 13149.66 550.28 56985.10 88888.00 2009-12-09 00:47:46.423 343 13149.79 550.28 56986.81 88888.00 2009-12-09 00:47:47.423 343 13149.79 550.41 56986.44 88888.00 2009-12-09 00:47:48.423 343 13149.79 550.65 56986.32 88888.00 2009-12-09 00:47:49.423 343 13150.05 550.53 56986.32 88888.00 2009-12-09 00:47:50.423 343 13149.79 549.91 56986.20 88888.00 2009-12-09 00:47:51.423 343 13149.53 550.03 56985.71 88888.00 2009-12-09 00:47:52.423 343 13149.66 550.16 56986.56 88888.00 2009-12-09 00:47:53.423 343 13149.14 550.65 56986.69 88888.00 2009-12-09 00:47:54.423 343 13149.79 550.78 56985.95 88888.00 2009-12-09 00:47:55.423 343 13150.05 551.40 56986.32 88888.00 2009-12-09 00:47:56.423 343 13149.79 550.53 56986.44 88888.00 2009-12-09 00:47:57.423 343 13149.92 550.65 56986.07 88888.00 2009-12-09 00:47:58.423 343 13149.79 550.16 56985.71 88888.00 2009-12-09 00:47:59.423 343 13150.70 550.53 56986.44 88888.00 2009-12-09 00:48:00.423 343 13149.92 550.78 56985.95 88888.00 2009-12-09 00:48:01.423 343 13149.66 550.65 56986.32 88888.00 2009-12-09 00:48:02.423 343 13149.92 550.41 56985.46 88888.00 2009-12-09 00:48:03.423 343 13149.79 550.16 56986.07 88888.00 2009-12-09 00:48:04.423 343 13149.66 550.78 56985.83 88888.00 2009-12-09 00:48:05.423 343 13148.88 550.16 56985.34 88888.00 2009-12-09 00:48:06.423 343 13149.79 550.90 56985.95 88888.00 2009-12-09 00:48:07.423 343 13150.31 550.65 56985.83 88888.00 2009-12-09 00:48:08.423 343 13149.66 550.16 56986.20 88888.00 2009-12-09 00:48:09.423 343 13149.53 551.15 56986.07 88888.00 2009-12-09 00:48:10.423 343 13149.66 550.28 56986.56 88888.00 2009-12-09 00:48:11.423 343 13149.14 551.03 56985.83 88888.00 2009-12-09 00:48:12.423 343 13150.05 551.15 56986.20 88888.00 2009-12-09 00:48:13.423 343 13150.18 550.41 56986.07 88888.00 2009-12-09 00:48:14.423 343 13149.92 550.41 56985.83 88888.00 2009-12-09 00:48:15.423 343 13150.31 550.03 56985.59 88888.00 2009-12-09 00:48:16.423 343 13150.57 550.78 56986.07 88888.00 2009-12-09 00:48:17.423 343 13150.31 550.78 56985.95 88888.00 2009-12-09 00:48:18.423 343 13149.66 550.28 56986.44 88888.00 2009-12-09 00:48:19.423 343 13149.79 550.65 56986.07 88888.00 2009-12-09 00:48:20.423 343 13150.70 551.03 56986.07 88888.00 2009-12-09 00:48:21.423 343 13150.05 550.78 56986.32 88888.00 2009-12-09 00:48:22.423 343 13150.18 550.53 56985.71 88888.00 2009-12-09 00:48:23.423 343 13150.70 550.28 56986.44 88888.00 2009-12-09 00:48:24.423 343 13150.18 550.53 56986.07 88888.00 2009-12-09 00:48:25.423 343 13149.92 550.53 56986.07 88888.00 2009-12-09 00:48:26.423 343 13150.18 550.90 56985.59 88888.00 2009-12-09 00:48:27.423 343 13150.18 550.90 56986.69 88888.00 2009-12-09 00:48:28.423 343 13150.18 550.41 56985.95 88888.00 2009-12-09 00:48:29.423 343 13150.57 550.41 56986.81 88888.00 2009-12-09 00:48:30.423 343 13150.05 551.03 56986.44 88888.00 2009-12-09 00:48:31.423 343 13149.66 550.28 56986.56 88888.00 2009-12-09 00:48:32.423 343 13150.57 550.53 56986.07 88888.00 2009-12-09 00:48:33.423 343 13150.05 550.53 56986.07 88888.00 2009-12-09 00:48:34.423 343 13150.96 549.91 56985.46 88888.00 2009-12-09 00:48:35.423 343 13150.05 550.41 56985.95 88888.00 2009-12-09 00:48:36.423 343 13150.83 550.65 56986.20 88888.00 2009-12-09 00:48:37.423 343 13149.66 550.90 56986.07 88888.00 2009-12-09 00:48:38.423 343 13150.44 550.28 56986.32 88888.00 2009-12-09 00:48:39.423 343 13149.79 549.91 56986.07 88888.00 2009-12-09 00:48:40.423 343 13149.14 550.16 56986.93 88888.00 2009-12-09 00:48:41.423 343 13149.92 550.16 56987.05 88888.00 2009-12-09 00:48:42.423 343 13149.66 550.28 56986.56 88888.00 2009-12-09 00:48:43.423 343 13150.18 550.78 56986.20 88888.00 2009-12-09 00:48:44.423 343 13150.57 550.41 56986.32 88888.00 2009-12-09 00:48:45.423 343 13150.05 550.28 56986.32 88888.00 2009-12-09 00:48:46.423 343 13150.83 550.90 56985.59 88888.00 2009-12-09 00:48:47.423 343 13150.31 550.78 56986.69 88888.00 2009-12-09 00:48:48.423 343 13150.83 551.03 56986.44 88888.00 2009-12-09 00:48:49.423 343 13150.70 550.53 56986.32 88888.00 2009-12-09 00:48:50.423 343 13150.18 550.03 56986.56 88888.00 2009-12-09 00:48:51.423 343 13150.96 550.41 56986.69 88888.00 2009-12-09 00:48:52.423 343 13151.61 550.78 56986.56 88888.00 2009-12-09 00:48:53.423 343 13150.31 550.53 56985.95 88888.00 2009-12-09 00:48:54.423 343 13150.83 550.78 56986.93 88888.00 2009-12-09 00:48:55.423 343 13150.83 550.16 56986.20 88888.00 2009-12-09 00:48:56.423 343 13150.57 550.16 56986.56 88888.00 2009-12-09 00:48:57.423 343 13150.44 550.41 56986.56 88888.00 2009-12-09 00:48:58.423 343 13150.57 550.53 56986.81 88888.00 2009-12-09 00:48:59.423 343 13150.31 550.53 56985.83 88888.00 2009-12-09 00:49:00.423 343 13150.44 550.90 56986.07 88888.00 2009-12-09 00:49:01.423 343 13150.31 551.03 56986.69 88888.00 2009-12-09 00:49:02.423 343 13150.05 550.78 56986.93 88888.00 2009-12-09 00:49:03.423 343 13150.57 550.41 56986.32 88888.00 2009-12-09 00:49:04.423 343 13150.70 550.53 56985.95 88888.00 2009-12-09 00:49:05.423 343 13150.70 550.03 56986.81 88888.00 2009-12-09 00:49:06.423 343 13150.31 550.90 56985.71 88888.00 2009-12-09 00:49:07.423 343 13150.18 550.78 56986.93 88888.00 2009-12-09 00:49:08.423 343 13150.83 550.78 56986.56 88888.00 2009-12-09 00:49:09.423 343 13150.96 550.53 56986.32 88888.00 2009-12-09 00:49:10.423 343 13150.44 550.41 56986.44 88888.00 2009-12-09 00:49:11.423 343 13150.57 550.16 56985.83 88888.00 2009-12-09 00:49:12.423 343 13150.70 550.65 56986.20 88888.00 2009-12-09 00:49:13.423 343 13150.96 550.41 56986.32 88888.00 2009-12-09 00:49:14.423 343 13150.57 550.90 56985.95 88888.00 2009-12-09 00:49:15.423 343 13150.70 550.16 56986.93 88888.00 2009-12-09 00:49:16.423 343 13150.70 550.65 56986.56 88888.00 2009-12-09 00:49:17.423 343 13150.57 551.03 56986.32 88888.00 2009-12-09 00:49:18.423 343 13150.70 550.90 56986.20 88888.00 2009-12-09 00:49:19.423 343 13150.05 550.53 56985.95 88888.00 2009-12-09 00:49:20.423 343 13150.31 550.78 56986.44 88888.00 2009-12-09 00:49:21.423 343 13150.44 551.15 56986.69 88888.00 2009-12-09 00:49:22.423 343 13150.44 550.65 56985.83 88888.00 2009-12-09 00:49:23.423 343 13150.18 551.03 56986.69 88888.00 2009-12-09 00:49:24.423 343 13150.18 550.41 56986.20 88888.00 2009-12-09 00:49:25.423 343 13150.31 550.65 56986.07 88888.00 2009-12-09 00:49:26.423 343 13150.31 551.52 56986.32 88888.00 2009-12-09 00:49:27.423 343 13150.83 550.78 56986.44 88888.00 2009-12-09 00:49:28.423 343 13150.83 550.53 56986.93 88888.00 2009-12-09 00:49:29.423 343 13151.22 550.28 56986.32 88888.00 2009-12-09 00:49:30.423 343 13150.57 550.53 56986.07 88888.00 2009-12-09 00:49:31.423 343 13150.83 550.53 56986.69 88888.00 2009-12-09 00:49:32.423 343 13150.57 550.65 56986.69 88888.00 2009-12-09 00:49:33.423 343 13151.09 551.03 56986.56 88888.00 2009-12-09 00:49:34.423 343 13150.83 550.65 56986.44 88888.00 2009-12-09 00:49:35.423 343 13150.83 550.90 56985.83 88888.00 2009-12-09 00:49:36.423 343 13150.96 550.65 56986.69 88888.00 2009-12-09 00:49:37.423 343 13150.18 551.03 56986.07 88888.00 2009-12-09 00:49:38.423 343 13150.44 550.78 56985.83 88888.00 2009-12-09 00:49:39.423 343 13150.05 550.41 56986.07 88888.00 2009-12-09 00:49:40.423 343 13150.44 550.65 56986.20 88888.00 2009-12-09 00:49:41.423 343 13151.61 551.27 56986.81 88888.00 2009-12-09 00:49:42.423 343 13151.61 550.16 56985.83 88888.00 2009-12-09 00:49:43.423 343 13149.66 550.53 56986.69 88888.00 2009-12-09 00:49:44.423 343 13151.35 551.15 56986.81 88888.00 2009-12-09 00:49:45.423 343 13150.18 550.65 56986.32 88888.00 2009-12-09 00:49:46.423 343 13151.09 551.15 56985.95 88888.00 2009-12-09 00:49:47.423 343 13151.22 550.90 56986.69 88888.00 2009-12-09 00:49:48.423 343 13150.96 550.41 56986.81 88888.00 2009-12-09 00:49:49.423 343 13151.09 550.41 56986.56 88888.00 2009-12-09 00:49:50.423 343 13150.44 550.16 56986.32 88888.00 2009-12-09 00:49:51.423 343 13150.31 551.15 56985.95 88888.00 2009-12-09 00:49:52.423 343 13150.96 550.90 56986.93 88888.00 2009-12-09 00:49:53.423 343 13151.09 550.41 56986.56 88888.00 2009-12-09 00:49:54.423 343 13150.96 551.52 56987.42 88888.00 2009-12-09 00:49:55.423 343 13150.05 551.27 56986.93 88888.00 2009-12-09 00:49:56.423 343 13150.31 550.41 56987.05 88888.00 2009-12-09 00:49:57.423 343 13150.96 550.90 56987.42 88888.00 2009-12-09 00:49:58.423 343 13150.44 550.03 56986.44 88888.00 2009-12-09 00:49:59.423 343 13150.31 550.41 56987.05 88888.00 2009-12-09 00:50:00.423 343 13150.31 550.90 56986.07 88888.00 2009-12-09 00:50:01.423 343 13150.83 550.90 56986.56 88888.00 2009-12-09 00:50:02.423 343 13150.44 550.90 56986.69 88888.00 2009-12-09 00:50:03.423 343 13150.70 551.03 56986.56 88888.00 2009-12-09 00:50:04.423 343 13150.96 550.65 56986.56 88888.00 2009-12-09 00:50:05.423 343 13151.09 550.65 56986.32 88888.00 2009-12-09 00:50:06.423 343 13150.57 550.28 56986.56 88888.00 2009-12-09 00:50:07.423 343 13150.44 550.78 56986.20 88888.00 2009-12-09 00:50:08.423 343 13150.96 550.65 56986.81 88888.00 2009-12-09 00:50:09.423 343 13150.57 551.03 56986.32 88888.00 2009-12-09 00:50:10.423 343 13150.70 550.28 56986.93 88888.00 2009-12-09 00:50:11.423 343 13150.96 550.53 56986.93 88888.00 2009-12-09 00:50:12.423 343 13151.22 550.90 56986.93 88888.00 2009-12-09 00:50:13.423 343 13150.96 550.03 56986.44 88888.00 2009-12-09 00:50:14.423 343 13150.44 550.90 56986.69 88888.00 2009-12-09 00:50:15.423 343 13151.61 550.41 56986.69 88888.00 2009-12-09 00:50:16.423 343 13150.57 550.28 56986.69 88888.00 2009-12-09 00:50:17.423 343 13150.96 550.28 56986.93 88888.00 2009-12-09 00:50:18.423 343 13150.57 550.41 56987.05 88888.00 2009-12-09 00:50:19.423 343 13151.48 550.65 56986.44 88888.00 2009-12-09 00:50:20.423 343 13151.09 550.65 56986.56 88888.00 2009-12-09 00:50:21.423 343 13151.22 550.90 56987.05 88888.00 2009-12-09 00:50:22.423 343 13151.09 550.03 56987.18 88888.00 2009-12-09 00:50:23.423 343 13150.44 550.65 56986.56 88888.00 2009-12-09 00:50:24.423 343 13151.22 550.65 56986.32 88888.00 2009-12-09 00:50:25.423 343 13150.44 550.28 56986.81 88888.00 2009-12-09 00:50:26.423 343 13151.48 550.16 56986.44 88888.00 2009-12-09 00:50:27.423 343 13150.96 550.03 56986.93 88888.00 2009-12-09 00:50:28.423 343 13151.61 550.03 56987.54 88888.00 2009-12-09 00:50:29.423 343 13150.96 550.65 56986.56 88888.00 2009-12-09 00:50:30.423 343 13151.09 550.53 56986.81 88888.00 2009-12-09 00:50:31.423 343 13150.57 550.65 56986.93 88888.00 2009-12-09 00:50:32.423 343 13151.48 550.78 56986.93 88888.00 2009-12-09 00:50:33.423 343 13150.96 550.03 56985.83 88888.00 2009-12-09 00:50:34.423 343 13151.87 551.15 56986.69 88888.00 2009-12-09 00:50:35.423 343 13150.83 550.53 56987.30 88888.00 2009-12-09 00:50:36.423 343 13151.48 550.41 56987.18 88888.00 2009-12-09 00:50:37.423 343 13150.57 550.16 56987.05 88888.00 2009-12-09 00:50:38.423 343 13151.48 550.41 56987.05 88888.00 2009-12-09 00:50:39.423 343 13151.22 550.03 56987.30 88888.00 2009-12-09 00:50:40.423 343 13151.22 550.65 56986.56 88888.00 2009-12-09 00:50:41.423 343 13150.83 550.41 56986.81 88888.00 2009-12-09 00:50:42.423 343 13151.22 550.78 56986.93 88888.00 2009-12-09 00:50:43.423 343 13150.96 550.16 56986.20 88888.00 2009-12-09 00:50:44.423 343 13150.96 550.16 56987.42 88888.00 2009-12-09 00:50:45.423 343 13150.70 549.66 56986.93 88888.00 2009-12-09 00:50:46.423 343 13151.09 551.27 56986.56 88888.00 2009-12-09 00:50:47.423 343 13151.35 551.03 56987.30 88888.00 2009-12-09 00:50:48.423 343 13150.83 550.28 56986.69 88888.00 2009-12-09 00:50:49.423 343 13151.09 550.41 56986.81 88888.00 2009-12-09 00:50:50.423 343 13151.22 550.16 56987.54 88888.00 2009-12-09 00:50:51.423 343 13151.22 550.78 56987.42 88888.00 2009-12-09 00:50:52.423 343 13150.83 550.28 56986.93 88888.00 2009-12-09 00:50:53.423 343 13150.83 550.65 56987.30 88888.00 2009-12-09 00:50:54.423 343 13151.35 550.41 56987.42 88888.00 2009-12-09 00:50:55.423 343 13151.22 550.53 56987.30 88888.00 2009-12-09 00:50:56.423 343 13151.22 550.53 56986.69 88888.00 2009-12-09 00:50:57.423 343 13150.70 551.15 56987.30 88888.00 2009-12-09 00:50:58.423 343 13151.09 550.53 56986.32 88888.00 2009-12-09 00:50:59.423 343 13151.61 550.28 56986.81 88888.00 2009-12-09 00:51:00.423 343 13151.09 550.65 56986.81 88888.00 2009-12-09 00:51:01.423 343 13151.09 550.28 56986.69 88888.00 2009-12-09 00:51:02.423 343 13151.61 549.91 56987.05 88888.00 2009-12-09 00:51:03.423 343 13151.22 551.15 56986.93 88888.00 2009-12-09 00:51:04.423 343 13150.96 550.41 56987.05 88888.00 2009-12-09 00:51:05.423 343 13151.35 550.53 56987.79 88888.00 2009-12-09 00:51:06.423 343 13151.61 550.53 56986.56 88888.00 2009-12-09 00:51:07.423 343 13151.09 551.03 56986.32 88888.00 2009-12-09 00:51:08.423 343 13151.35 550.65 56986.44 88888.00 2009-12-09 00:51:09.423 343 13150.83 549.29 56986.56 88888.00 2009-12-09 00:51:10.423 343 13150.96 549.91 56986.56 88888.00 2009-12-09 00:51:11.423 343 13150.44 550.78 56986.32 88888.00 2009-12-09 00:51:12.423 343 13150.83 550.28 56986.69 88888.00 2009-12-09 00:51:13.423 343 13150.83 550.53 56987.42 88888.00 2009-12-09 00:51:14.423 343 13151.35 551.03 56986.07 88888.00 2009-12-09 00:51:15.423 343 13150.70 550.28 56987.54 88888.00 2009-12-09 00:51:16.423 343 13151.22 550.03 56986.93 88888.00 2009-12-09 00:51:17.423 343 13151.09 550.41 56986.20 88888.00 2009-12-09 00:51:18.423 343 13151.09 550.16 56986.81 88888.00 2009-12-09 00:51:19.423 343 13151.61 550.65 56987.05 88888.00 2009-12-09 00:51:20.423 343 13150.96 550.28 56986.81 88888.00 2009-12-09 00:51:21.423 343 13151.22 549.79 56986.93 88888.00 2009-12-09 00:51:22.423 343 13151.09 549.79 56986.56 88888.00 2009-12-09 00:51:23.423 343 13152.00 550.16 56986.44 88888.00 2009-12-09 00:51:24.423 343 13151.09 550.16 56986.69 88888.00 2009-12-09 00:51:25.423 343 13151.22 550.41 56986.56 88888.00 2009-12-09 00:51:26.423 343 13150.96 549.91 56986.69 88888.00 2009-12-09 00:51:27.423 343 13151.48 550.16 56986.81 88888.00 2009-12-09 00:51:28.423 343 13151.09 549.91 56987.18 88888.00 2009-12-09 00:51:29.423 343 13151.09 550.90 56986.81 88888.00 2009-12-09 00:51:30.423 343 13151.22 550.28 56986.93 88888.00 2009-12-09 00:51:31.423 343 13150.57 550.28 56986.93 88888.00 2009-12-09 00:51:32.423 343 13151.09 550.65 56986.81 88888.00 2009-12-09 00:51:33.423 343 13150.44 550.03 56987.05 88888.00 2009-12-09 00:51:34.423 343 13150.96 550.90 56987.42 88888.00 2009-12-09 00:51:35.423 343 13150.70 551.15 56986.56 88888.00 2009-12-09 00:51:36.423 343 13150.83 549.91 56986.69 88888.00 2009-12-09 00:51:37.423 343 13150.05 550.53 56987.79 88888.00 2009-12-09 00:51:38.423 343 13150.96 550.03 56986.93 88888.00 2009-12-09 00:51:39.423 343 13150.83 550.16 56986.56 88888.00 2009-12-09 00:51:40.423 343 13150.96 549.66 56986.93 88888.00 2009-12-09 00:51:41.423 343 13150.83 550.41 56986.69 88888.00 2009-12-09 00:51:42.423 343 13150.70 550.41 56986.69 88888.00 2009-12-09 00:51:43.423 343 13150.70 550.41 56986.56 88888.00 2009-12-09 00:51:44.423 343 13150.70 550.03 56987.30 88888.00 2009-12-09 00:51:45.423 343 13150.31 551.03 56987.05 88888.00 2009-12-09 00:51:46.423 343 13150.44 550.53 56986.81 88888.00 2009-12-09 00:51:47.423 343 13150.96 550.28 56986.81 88888.00 2009-12-09 00:51:48.423 343 13150.18 550.41 56986.69 88888.00 2009-12-09 00:51:49.423 343 13150.57 550.03 56986.20 88888.00 2009-12-09 00:51:50.423 343 13150.83 550.53 56986.69 88888.00 2009-12-09 00:51:51.423 343 13150.31 550.28 56986.69 88888.00 2009-12-09 00:51:52.423 343 13150.44 550.65 56986.81 88888.00 2009-12-09 00:51:53.423 343 13150.70 550.41 56987.05 88888.00 2009-12-09 00:51:54.423 343 13150.05 550.03 56986.81 88888.00 2009-12-09 00:51:55.423 343 13150.31 549.91 56987.05 88888.00 2009-12-09 00:51:56.423 343 13150.44 551.27 56986.93 88888.00 2009-12-09 00:51:57.423 343 13150.18 550.53 56986.56 88888.00 2009-12-09 00:51:58.423 343 13150.05 550.28 56986.93 88888.00 2009-12-09 00:51:59.423 343 13150.31 550.16 56986.44 88888.00 2009-12-09 00:52:00.423 343 13149.79 550.78 56986.32 88888.00 2009-12-09 00:52:01.423 343 13150.83 549.91 56987.05 88888.00 2009-12-09 00:52:02.423 343 13150.18 550.03 56986.44 88888.00 2009-12-09 00:52:03.423 343 13150.31 549.79 56986.20 88888.00 2009-12-09 00:52:04.423 343 13149.92 550.41 56986.32 88888.00 2009-12-09 00:52:05.423 343 13149.79 550.28 56986.44 88888.00 2009-12-09 00:52:06.423 343 13149.79 550.65 56986.69 88888.00 2009-12-09 00:52:07.423 343 13150.31 550.16 56986.69 88888.00 2009-12-09 00:52:08.423 343 13149.92 550.53 56986.56 88888.00 2009-12-09 00:52:09.423 343 13149.14 550.16 56986.81 88888.00 2009-12-09 00:52:10.423 343 13149.14 550.16 56986.93 88888.00 2009-12-09 00:52:11.423 343 13150.70 549.91 56986.20 88888.00 2009-12-09 00:52:12.423 343 13150.57 550.28 56985.95 88888.00 2009-12-09 00:52:13.423 343 13150.44 550.78 56986.20 88888.00 2009-12-09 00:52:14.423 343 13149.40 550.28 56986.32 88888.00 2009-12-09 00:52:15.423 343 13150.18 549.91 56986.56 88888.00 2009-12-09 00:52:16.423 343 13150.44 550.90 56985.95 88888.00 2009-12-09 00:52:17.423 343 13150.18 550.53 56986.56 88888.00 2009-12-09 00:52:18.423 343 13149.66 550.53 56986.07 88888.00 2009-12-09 00:52:19.423 343 13149.40 550.41 56986.44 88888.00 2009-12-09 00:52:20.423 343 13149.40 550.53 56986.32 88888.00 2009-12-09 00:52:21.423 343 13149.79 550.90 56986.07 88888.00 2009-12-09 00:52:22.423 343 13150.18 550.41 56986.69 88888.00 2009-12-09 00:52:23.423 343 13149.14 550.78 56986.44 88888.00 2009-12-09 00:52:24.423 343 13149.66 550.41 56986.81 88888.00 2009-12-09 00:52:25.423 343 13150.31 550.78 56985.71 88888.00 2009-12-09 00:52:26.423 343 13150.05 550.16 56986.69 88888.00 2009-12-09 00:52:27.423 343 13149.14 549.79 56986.32 88888.00 2009-12-09 00:52:28.423 343 13149.01 550.41 56986.32 88888.00 2009-12-09 00:52:29.423 343 13149.53 550.65 56986.56 88888.00 2009-12-09 00:52:30.423 343 13150.31 550.78 56986.69 88888.00 2009-12-09 00:52:31.423 343 13149.92 550.53 56986.56 88888.00 2009-12-09 00:52:32.423 343 13149.40 550.41 56986.69 88888.00 2009-12-09 00:52:33.423 343 13149.66 550.03 56986.69 88888.00 2009-12-09 00:52:34.423 343 13149.01 550.03 56986.20 88888.00 2009-12-09 00:52:35.423 343 13150.05 549.66 56986.07 88888.00 2009-12-09 00:52:36.423 343 13150.44 550.16 56986.20 88888.00 2009-12-09 00:52:37.423 343 13150.05 550.28 56987.05 88888.00 2009-12-09 00:52:38.423 343 13150.05 550.16 56987.18 88888.00 2009-12-09 00:52:39.423 343 13149.79 550.28 56986.44 88888.00 2009-12-09 00:52:40.423 343 13150.70 549.91 56986.81 88888.00 2009-12-09 00:52:41.423 343 13149.66 549.91 56986.44 88888.00 2009-12-09 00:52:42.423 343 13149.01 550.03 56986.32 88888.00 2009-12-09 00:52:43.423 343 13149.01 550.53 56986.32 88888.00 2009-12-09 00:52:44.423 343 13149.27 550.03 56985.95 88888.00 2009-12-09 00:52:45.423 343 13150.31 550.78 56986.93 88888.00 2009-12-09 00:52:46.423 343 13149.66 550.41 56986.93 88888.00 2009-12-09 00:52:47.423 343 13149.53 550.65 56986.32 88888.00 2009-12-09 00:52:48.423 343 13149.92 550.65 56986.32 88888.00 2009-12-09 00:52:49.423 343 13149.27 550.65 56986.44 88888.00 2009-12-09 00:52:50.423 343 13149.27 550.28 56986.20 88888.00 2009-12-09 00:52:51.423 343 13149.66 550.03 56986.07 88888.00 2009-12-09 00:52:52.423 343 13149.79 550.53 56986.56 88888.00 2009-12-09 00:52:53.423 343 13150.31 550.28 56985.83 88888.00 2009-12-09 00:52:54.423 343 13149.27 549.66 56986.32 88888.00 2009-12-09 00:52:55.423 343 13149.53 550.53 56987.05 88888.00 2009-12-09 00:52:56.423 343 13149.79 550.53 56986.20 88888.00 2009-12-09 00:52:57.423 343 13149.01 550.53 56986.93 88888.00 2009-12-09 00:52:58.423 343 13149.40 550.16 56986.32 88888.00 2009-12-09 00:52:59.423 343 13149.14 550.41 56986.20 88888.00 2009-12-09 00:53:00.423 343 13149.66 550.28 56986.32 88888.00 2009-12-09 00:53:01.423 343 13149.27 550.41 56986.32 88888.00 2009-12-09 00:53:02.423 343 13148.75 550.78 56987.05 88888.00 2009-12-09 00:53:03.423 343 13149.53 550.28 56986.93 88888.00 2009-12-09 00:53:04.423 343 13148.49 550.28 56986.07 88888.00 2009-12-09 00:53:05.423 343 13150.18 550.65 56986.20 88888.00 2009-12-09 00:53:06.423 343 13148.88 550.28 56986.56 88888.00 2009-12-09 00:53:07.423 343 13148.75 550.28 56986.20 88888.00 2009-12-09 00:53:08.423 343 13149.92 551.15 56986.69 88888.00 2009-12-09 00:53:09.423 343 13150.31 550.16 56986.07 88888.00 2009-12-09 00:53:10.423 343 13149.53 550.41 56986.81 88888.00 2009-12-09 00:53:11.423 343 13149.27 551.03 56986.56 88888.00 2009-12-09 00:53:12.423 343 13149.92 550.28 56985.83 88888.00 2009-12-09 00:53:13.423 343 13149.79 550.03 56986.56 88888.00 2009-12-09 00:53:14.423 343 13149.79 550.53 56986.32 88888.00 2009-12-09 00:53:15.423 343 13149.40 550.16 56986.44 88888.00 2009-12-09 00:53:16.423 343 13149.79 550.16 56986.93 88888.00 2009-12-09 00:53:17.423 343 13149.14 551.03 56987.18 88888.00 2009-12-09 00:53:18.423 343 13150.05 550.41 56986.07 88888.00 2009-12-09 00:53:19.423 343 13149.53 550.90 56986.56 88888.00 2009-12-09 00:53:20.423 343 13149.66 550.41 56987.18 88888.00 2009-12-09 00:53:21.423 343 13149.27 550.78 56986.56 88888.00 2009-12-09 00:53:22.423 343 13149.27 550.41 56986.81 88888.00 2009-12-09 00:53:23.423 343 13149.53 550.78 56986.81 88888.00 2009-12-09 00:53:24.423 343 13150.05 550.90 56986.44 88888.00 2009-12-09 00:53:25.423 343 13149.27 550.53 56986.56 88888.00 2009-12-09 00:53:26.422 343 13149.40 550.28 56986.81 88888.00 2009-12-09 00:53:27.422 343 13149.79 550.53 56986.56 88888.00 2009-12-09 00:53:28.422 343 13149.66 550.16 56986.07 88888.00 2009-12-09 00:53:29.422 343 13149.53 550.53 56986.44 88888.00 2009-12-09 00:53:30.422 343 13149.01 550.28 56986.07 88888.00 2009-12-09 00:53:31.422 343 13150.31 550.78 56985.59 88888.00 2009-12-09 00:53:32.422 343 13148.75 549.91 56986.56 88888.00 2009-12-09 00:53:33.422 343 13149.27 550.28 56986.69 88888.00 2009-12-09 00:53:34.422 343 13149.14 550.53 56986.81 88888.00 2009-12-09 00:53:35.422 343 13149.53 550.78 56986.32 88888.00 2009-12-09 00:53:36.422 343 13149.40 550.03 56986.56 88888.00 2009-12-09 00:53:37.422 343 13149.27 550.90 56986.56 88888.00 2009-12-09 00:53:38.422 343 13148.75 550.53 56986.32 88888.00 2009-12-09 00:53:39.422 343 13149.40 550.90 56986.69 88888.00 2009-12-09 00:53:40.422 343 13149.66 550.90 56986.81 88888.00 2009-12-09 00:53:41.422 343 13149.66 550.03 56986.56 88888.00 2009-12-09 00:53:42.422 343 13149.27 550.16 56986.44 88888.00 2009-12-09 00:53:43.422 343 13149.66 550.65 56986.20 88888.00 2009-12-09 00:53:44.422 343 13149.14 550.53 56986.69 88888.00 2009-12-09 00:53:45.422 343 13149.53 550.78 56986.56 88888.00 2009-12-09 00:53:46.422 343 13149.27 550.53 56986.44 88888.00 2009-12-09 00:53:47.422 343 13149.79 551.15 56986.20 88888.00 2009-12-09 00:53:48.422 343 13148.62 551.03 56986.69 88888.00 2009-12-09 00:53:49.422 343 13150.18 551.15 56987.05 88888.00 2009-12-09 00:53:50.422 343 13149.92 550.65 56986.56 88888.00 2009-12-09 00:53:51.422 343 13150.18 550.65 56986.32 88888.00 2009-12-09 00:53:52.422 343 13149.79 550.53 56986.69 88888.00 2009-12-09 00:53:53.422 343 13148.88 550.03 56986.20 88888.00 2009-12-09 00:53:54.422 343 13149.53 550.90 56986.44 88888.00 2009-12-09 00:53:55.422 343 13149.14 550.78 56986.07 88888.00 2009-12-09 00:53:56.422 343 13149.79 550.65 56986.32 88888.00 2009-12-09 00:53:57.422 343 13149.40 551.03 56986.32 88888.00 2009-12-09 00:53:58.422 343 13149.53 551.15 56986.93 88888.00 2009-12-09 00:53:59.422 343 13149.14 550.78 56986.69 88888.00 2009-12-09 00:54:00.422 343 13149.79 550.90 56986.93 88888.00 2009-12-09 00:54:01.422 343 13149.92 550.65 56986.44 88888.00 2009-12-09 00:54:02.422 343 13149.53 550.90 56986.20 88888.00 2009-12-09 00:54:03.422 343 13149.66 551.03 56986.32 88888.00 2009-12-09 00:54:04.422 343 13150.18 550.53 56986.56 88888.00 2009-12-09 00:54:05.422 343 13149.66 551.03 56986.56 88888.00 2009-12-09 00:54:06.422 343 13149.40 550.78 56986.81 88888.00 2009-12-09 00:54:07.422 343 13149.79 550.78 56986.44 88888.00 2009-12-09 00:54:08.422 343 13149.40 550.65 56986.56 88888.00 2009-12-09 00:54:09.422 343 13149.53 551.03 56986.07 88888.00 2009-12-09 00:54:10.422 343 13149.66 550.90 56986.20 88888.00 2009-12-09 00:54:11.422 343 13150.05 551.03 56986.56 88888.00 2009-12-09 00:54:12.422 343 13149.79 550.03 56986.81 88888.00 2009-12-09 00:54:13.422 343 13150.31 550.78 56986.69 88888.00 2009-12-09 00:54:14.422 343 13150.18 550.28 56986.44 88888.00 2009-12-09 00:54:15.422 343 13149.92 551.03 56986.56 88888.00 2009-12-09 00:54:16.422 343 13150.18 550.90 56986.56 88888.00 2009-12-09 00:54:17.422 343 13149.40 551.15 56986.81 88888.00 2009-12-09 00:54:18.422 343 13149.79 551.15 56986.93 88888.00 2009-12-09 00:54:19.422 343 13149.40 550.65 56986.93 88888.00 2009-12-09 00:54:20.422 343 13149.92 550.53 56986.93 88888.00 2009-12-09 00:54:21.422 343 13149.27 550.41 56986.20 88888.00 2009-12-09 00:54:22.422 343 13149.66 551.15 56986.20 88888.00 2009-12-09 00:54:23.422 343 13150.44 551.03 56986.69 88888.00 2009-12-09 00:54:24.422 343 13149.79 551.15 56986.69 88888.00 2009-12-09 00:54:25.422 343 13150.05 550.90 56986.69 88888.00 2009-12-09 00:54:26.422 343 13149.92 550.28 56986.44 88888.00 2009-12-09 00:54:27.422 343 13149.40 551.40 56986.44 88888.00 2009-12-09 00:54:28.422 343 13149.27 550.65 56986.07 88888.00 2009-12-09 00:54:29.422 343 13149.40 550.90 56986.93 88888.00 2009-12-09 00:54:30.422 343 13149.79 551.03 56986.93 88888.00 2009-12-09 00:54:31.422 343 13149.53 551.03 56986.69 88888.00 2009-12-09 00:54:32.422 343 13149.92 551.27 56986.44 88888.00 2009-12-09 00:54:33.422 343 13149.27 551.15 56986.32 88888.00 2009-12-09 00:54:34.422 343 13149.40 550.90 56986.81 88888.00 2009-12-09 00:54:35.422 343 13149.92 550.78 56987.05 88888.00 2009-12-09 00:54:36.422 343 13150.18 550.78 56986.56 88888.00 2009-12-09 00:54:37.422 343 13149.14 550.65 56986.44 88888.00 2009-12-09 00:54:38.422 343 13149.27 551.52 56986.56 88888.00 2009-12-09 00:54:39.422 343 13150.31 551.03 56986.69 88888.00 2009-12-09 00:54:40.422 343 13150.96 550.41 56986.20 88888.00 2009-12-09 00:54:41.422 343 13150.31 550.90 56986.81 88888.00 2009-12-09 00:54:42.422 343 13149.66 550.65 56986.69 88888.00 2009-12-09 00:54:43.422 343 13150.57 551.77 56986.56 88888.00 2009-12-09 00:54:44.422 343 13149.79 551.03 56986.07 88888.00 2009-12-09 00:54:45.422 343 13149.79 550.90 56986.69 88888.00 2009-12-09 00:54:46.422 343 13149.66 550.65 56986.56 88888.00 2009-12-09 00:54:47.422 343 13149.53 550.78 56986.56 88888.00 2009-12-09 00:54:48.422 343 13150.57 551.03 56986.93 88888.00 2009-12-09 00:54:49.422 343 13150.18 551.03 56986.32 88888.00 2009-12-09 00:54:50.422 343 13150.18 550.41 56986.81 88888.00 2009-12-09 00:54:51.422 343 13150.18 550.16 56987.05 88888.00 2009-12-09 00:54:52.422 343 13149.79 550.90 56987.66 88888.00 2009-12-09 00:54:53.422 343 13149.92 550.78 56986.69 88888.00 2009-12-09 00:54:54.422 343 13149.92 550.78 56986.93 88888.00 2009-12-09 00:54:55.422 343 13150.57 551.27 56987.05 88888.00 2009-12-09 00:54:56.422 343 13150.31 551.03 56987.05 88888.00 2009-12-09 00:54:57.422 343 13150.18 550.53 56986.69 88888.00 2009-12-09 00:54:58.422 343 13150.18 551.64 56986.93 88888.00 2009-12-09 00:54:59.422 343 13150.44 550.78 56986.56 88888.00 2009-12-09 00:55:00.422 343 13150.31 550.28 56986.07 88888.00 2009-12-09 00:55:01.422 343 13150.18 551.40 56986.32 88888.00 2009-12-09 00:55:02.422 343 13150.31 551.15 56986.69 88888.00 2009-12-09 00:55:03.422 343 13149.66 551.15 56987.18 88888.00 2009-12-09 00:55:04.422 343 13150.44 550.65 56987.05 88888.00 2009-12-09 00:55:05.422 343 13150.18 550.41 56986.93 88888.00 2009-12-09 00:55:06.422 343 13150.31 550.90 56986.93 88888.00 2009-12-09 00:55:07.422 343 13150.05 551.15 56986.93 88888.00 2009-12-09 00:55:08.422 343 13149.79 550.16 56986.69 88888.00 2009-12-09 00:55:09.422 343 13149.92 551.27 56987.54 88888.00 2009-12-09 00:55:10.422 343 13150.05 550.65 56987.05 88888.00 2009-12-09 00:55:11.422 343 13150.18 551.03 56986.93 88888.00 2009-12-09 00:55:12.422 343 13150.57 551.27 56987.18 88888.00 2009-12-09 00:55:13.422 343 13149.92 550.78 56987.30 88888.00 2009-12-09 00:55:14.422 343 13149.14 551.03 56986.69 88888.00 2009-12-09 00:55:15.422 343 13150.31 551.40 56985.95 88888.00 2009-12-09 00:55:16.422 343 13150.70 551.03 56986.93 88888.00 2009-12-09 00:55:17.422 343 13150.70 551.27 56987.30 88888.00 2009-12-09 00:55:18.422 343 13150.31 550.28 56986.56 88888.00 2009-12-09 00:55:19.422 343 13150.44 550.78 56986.69 88888.00 2009-12-09 00:55:20.422 343 13150.44 550.90 56986.81 88888.00 2009-12-09 00:55:21.422 343 13150.31 550.65 56986.32 88888.00 2009-12-09 00:55:22.422 343 13150.44 550.16 56986.93 88888.00 2009-12-09 00:55:23.422 343 13151.09 550.53 56986.81 88888.00 2009-12-09 00:55:24.422 343 13150.18 551.03 56986.81 88888.00 2009-12-09 00:55:25.422 343 13150.57 550.65 56986.56 88888.00 2009-12-09 00:55:26.422 343 13150.70 550.41 56986.56 88888.00 2009-12-09 00:55:27.422 343 13150.83 550.78 56986.44 88888.00 2009-12-09 00:55:28.422 343 13150.44 550.41 56987.05 88888.00 2009-12-09 00:55:29.422 343 13150.57 550.78 56987.30 88888.00 2009-12-09 00:55:30.422 343 13150.31 551.03 56986.93 88888.00 2009-12-09 00:55:31.422 343 13150.57 550.65 56986.93 88888.00 2009-12-09 00:55:32.422 343 13150.83 550.78 56986.44 88888.00 2009-12-09 00:55:33.422 343 13151.22 550.90 56987.30 88888.00 2009-12-09 00:55:34.422 343 13150.44 550.65 56986.44 88888.00 2009-12-09 00:55:35.422 343 13150.83 550.65 56986.93 88888.00 2009-12-09 00:55:36.422 343 13151.09 550.78 56987.30 88888.00 2009-12-09 00:55:37.422 343 13151.09 550.78 56987.18 88888.00 2009-12-09 00:55:38.422 343 13151.09 550.78 56987.30 88888.00 2009-12-09 00:55:39.422 343 13150.44 550.28 56986.69 88888.00 2009-12-09 00:55:40.422 343 13150.57 551.15 56987.18 88888.00 2009-12-09 00:55:41.422 343 13150.83 550.53 56987.18 88888.00 2009-12-09 00:55:42.422 343 13150.57 550.41 56986.93 88888.00 2009-12-09 00:55:43.422 343 13150.83 550.78 56987.18 88888.00 2009-12-09 00:55:44.422 343 13150.57 550.78 56986.81 88888.00 2009-12-09 00:55:45.422 343 13150.44 550.41 56986.69 88888.00 2009-12-09 00:55:46.422 343 13150.96 550.90 56987.18 88888.00 2009-12-09 00:55:47.422 343 13150.31 550.53 56987.54 88888.00 2009-12-09 00:55:48.422 343 13150.44 550.53 56987.18 88888.00 2009-12-09 00:55:49.422 343 13150.57 550.53 56986.93 88888.00 2009-12-09 00:55:50.422 343 13150.70 551.27 56987.05 88888.00 2009-12-09 00:55:51.422 343 13150.05 551.40 56987.54 88888.00 2009-12-09 00:55:52.422 343 13150.31 550.78 56987.30 88888.00 2009-12-09 00:55:53.422 343 13150.83 551.03 56987.05 88888.00 2009-12-09 00:55:54.422 343 13150.83 550.03 56987.42 88888.00 2009-12-09 00:55:55.422 343 13150.83 551.03 56987.18 88888.00 2009-12-09 00:55:56.422 343 13150.70 551.03 56987.05 88888.00 2009-12-09 00:55:57.422 343 13150.70 551.52 56987.18 88888.00 2009-12-09 00:55:58.422 343 13151.09 551.03 56987.05 88888.00 2009-12-09 00:55:59.422 343 13151.09 550.65 56987.79 88888.00 2009-12-09 00:56:00.422 343 13150.83 550.28 56987.54 88888.00 2009-12-09 00:56:01.422 343 13150.83 550.65 56986.56 88888.00 2009-12-09 00:56:02.422 343 13150.70 550.78 56987.42 88888.00 2009-12-09 00:56:03.422 343 13150.57 550.90 56986.56 88888.00 2009-12-09 00:56:04.422 343 13150.44 550.78 56987.79 88888.00 2009-12-09 00:56:05.422 343 13151.09 550.78 56987.30 88888.00 2009-12-09 00:56:06.422 343 13151.22 550.90 56987.54 88888.00 2009-12-09 00:56:07.422 343 13150.70 551.03 56987.05 88888.00 2009-12-09 00:56:08.422 343 13151.74 551.15 56987.18 88888.00 2009-12-09 00:56:09.422 343 13151.35 550.28 56987.54 88888.00 2009-12-09 00:56:10.422 343 13151.35 551.77 56986.93 88888.00 2009-12-09 00:56:11.422 343 13151.35 551.15 56987.05 88888.00 2009-12-09 00:56:12.422 343 13151.35 550.41 56987.05 88888.00 2009-12-09 00:56:13.422 343 13151.48 550.53 56987.05 88888.00 2009-12-09 00:56:14.422 343 13150.44 550.78 56987.42 88888.00 2009-12-09 00:56:15.422 343 13151.35 550.53 56987.30 88888.00 2009-12-09 00:56:16.422 343 13150.70 550.90 56986.93 88888.00 2009-12-09 00:56:17.422 343 13150.83 550.28 56987.18 88888.00 2009-12-09 00:56:18.422 343 13150.57 551.15 56987.30 88888.00 2009-12-09 00:56:19.422 343 13150.83 551.03 56987.54 88888.00 2009-12-09 00:56:20.422 343 13150.96 550.65 56987.18 88888.00 2009-12-09 00:56:21.422 343 13151.35 550.41 56987.42 88888.00 2009-12-09 00:56:22.422 343 13150.44 550.78 56987.79 88888.00 2009-12-09 00:56:23.422 343 13151.35 550.90 56987.79 88888.00 2009-12-09 00:56:24.422 343 13151.61 550.16 56986.93 88888.00 2009-12-09 00:56:25.422 343 13151.22 550.65 56987.54 88888.00 2009-12-09 00:56:26.422 343 13151.74 550.53 56987.42 88888.00 2009-12-09 00:56:27.422 343 13150.70 551.03 56986.93 88888.00 2009-12-09 00:56:28.422 343 13151.48 550.78 56987.42 88888.00 2009-12-09 00:56:29.422 343 13151.09 550.41 56986.81 88888.00 2009-12-09 00:56:30.422 343 13151.35 550.78 56986.93 88888.00 2009-12-09 00:56:31.422 343 13150.44 550.90 56987.05 88888.00 2009-12-09 00:56:32.422 343 13151.09 550.65 56987.18 88888.00 2009-12-09 00:56:33.422 343 13150.57 551.15 56987.42 88888.00 2009-12-09 00:56:34.422 343 13151.09 550.78 56987.66 88888.00 2009-12-09 00:56:35.422 343 13151.22 551.15 56987.66 88888.00 2009-12-09 00:56:36.422 343 13151.48 551.40 56987.54 88888.00 2009-12-09 00:56:37.422 343 13150.57 551.15 56987.30 88888.00 2009-12-09 00:56:38.422 343 13150.70 550.65 56987.66 88888.00 2009-12-09 00:56:39.422 343 13151.35 551.03 56987.18 88888.00 2009-12-09 00:56:40.422 343 13150.57 551.40 56987.91 88888.00 2009-12-09 00:56:41.422 343 13151.35 550.53 56987.30 88888.00 2009-12-09 00:56:42.422 343 13151.22 550.78 56987.54 88888.00 2009-12-09 00:56:43.422 343 13151.48 551.27 56987.05 88888.00 2009-12-09 00:56:44.422 343 13151.35 549.91 56987.66 88888.00 2009-12-09 00:56:45.422 343 13151.22 550.90 56987.18 88888.00 2009-12-09 00:56:46.422 343 13151.35 551.03 56987.05 88888.00 2009-12-09 00:56:47.422 343 13150.96 551.40 56986.93 88888.00 2009-12-09 00:56:48.422 343 13151.09 550.90 56987.18 88888.00 2009-12-09 00:56:49.422 343 13151.61 550.53 56987.18 88888.00 2009-12-09 00:56:50.422 343 13150.83 550.78 56987.66 88888.00 2009-12-09 00:56:51.422 343 13151.09 550.65 56987.30 88888.00 2009-12-09 00:56:52.422 343 13151.35 550.78 56987.30 88888.00 2009-12-09 00:56:53.422 343 13151.87 551.03 56988.03 88888.00 2009-12-09 00:56:54.422 343 13150.96 550.65 56987.18 88888.00 2009-12-09 00:56:55.422 343 13150.83 550.78 56986.93 88888.00 2009-12-09 00:56:56.422 343 13151.09 551.03 56987.30 88888.00 2009-12-09 00:56:57.422 343 13151.87 550.03 56987.18 88888.00 2009-12-09 00:56:58.422 343 13151.09 550.16 56987.30 88888.00 2009-12-09 00:56:59.422 343 13151.09 551.15 56987.54 88888.00 2009-12-09 00:57:00.422 343 13151.35 550.78 56987.91 88888.00 2009-12-09 00:57:01.422 343 13151.22 550.28 56987.54 88888.00 2009-12-09 00:57:02.422 343 13151.09 550.65 56987.42 88888.00 2009-12-09 00:57:03.422 343 13151.48 550.53 56987.18 88888.00 2009-12-09 00:57:04.422 343 13151.35 551.27 56987.91 88888.00 2009-12-09 00:57:05.422 343 13151.35 551.27 56987.54 88888.00 2009-12-09 00:57:06.422 343 13151.74 550.65 56987.91 88888.00 2009-12-09 00:57:07.422 343 13152.00 550.65 56987.30 88888.00 2009-12-09 00:57:08.422 343 13151.87 550.78 56987.66 88888.00 2009-12-09 00:57:09.422 343 13150.96 550.53 56986.81 88888.00 2009-12-09 00:57:10.422 343 13151.35 551.03 56987.18 88888.00 2009-12-09 00:57:11.422 343 13151.61 551.03 56987.54 88888.00 2009-12-09 00:57:12.422 343 13151.48 550.41 56986.69 88888.00 2009-12-09 00:57:13.422 343 13151.87 550.41 56986.69 88888.00 2009-12-09 00:57:14.422 343 13150.83 550.65 56988.15 88888.00 2009-12-09 00:57:15.422 343 13151.35 550.41 56987.42 88888.00 2009-12-09 00:57:16.422 343 13150.96 550.78 56987.30 88888.00 2009-12-09 00:57:17.422 343 13151.09 550.53 56987.18 88888.00 2009-12-09 00:57:18.422 343 13151.74 551.15 56987.42 88888.00 2009-12-09 00:57:19.422 343 13151.09 550.78 56987.30 88888.00 2009-12-09 00:57:20.422 343 13151.09 550.53 56986.81 88888.00 2009-12-09 00:57:21.422 343 13150.96 550.78 56987.54 88888.00 2009-12-09 00:57:22.422 343 13150.96 550.53 56987.66 88888.00 2009-12-09 00:57:23.422 343 13151.22 550.41 56987.18 88888.00 2009-12-09 00:57:24.422 343 13151.35 550.28 56987.66 88888.00 2009-12-09 00:57:25.422 343 13150.96 550.53 56987.18 88888.00 2009-12-09 00:57:26.422 343 13150.57 550.53 56988.03 88888.00 2009-12-09 00:57:27.422 343 13151.22 550.78 56986.44 88888.00 2009-12-09 00:57:28.422 343 13151.61 550.78 56987.30 88888.00 2009-12-09 00:57:29.422 343 13150.96 550.53 56986.69 88888.00 2009-12-09 00:57:30.422 343 13151.74 550.78 56987.18 88888.00 2009-12-09 00:57:31.422 343 13151.61 550.90 56987.30 88888.00 2009-12-09 00:57:32.422 343 13151.48 550.28 56987.66 88888.00 2009-12-09 00:57:33.422 343 13150.83 550.65 56987.30 88888.00 2009-12-09 00:57:34.422 343 13150.96 550.65 56987.42 88888.00 2009-12-09 00:57:35.422 343 13150.44 550.53 56987.79 88888.00 2009-12-09 00:57:36.422 343 13150.96 550.78 56987.54 88888.00 2009-12-09 00:57:37.422 343 13150.83 550.53 56987.42 88888.00 2009-12-09 00:57:38.422 343 13150.96 550.41 56987.79 88888.00 2009-12-09 00:57:39.422 343 13150.70 550.03 56987.18 88888.00 2009-12-09 00:57:40.422 343 13151.48 550.78 56987.54 88888.00 2009-12-09 00:57:41.422 343 13151.09 550.03 56987.42 88888.00 2009-12-09 00:57:42.422 343 13150.70 550.53 56988.15 88888.00 2009-12-09 00:57:43.422 343 13151.35 550.16 56987.79 88888.00 2009-12-09 00:57:44.422 343 13151.74 550.65 56987.54 88888.00 2009-12-09 00:57:45.422 343 13150.31 550.41 56987.05 88888.00 2009-12-09 00:57:46.422 343 13151.61 550.41 56987.91 88888.00 2009-12-09 00:57:47.422 343 13151.09 550.53 56987.79 88888.00 2009-12-09 00:57:48.422 343 13151.09 551.03 56987.42 88888.00 2009-12-09 00:57:49.422 343 13151.48 550.03 56988.03 88888.00 2009-12-09 00:57:50.422 343 13151.35 550.53 56987.54 88888.00 2009-12-09 00:57:51.422 343 13151.74 551.40 56986.69 88888.00 2009-12-09 00:57:52.422 343 13151.22 551.03 56987.91 88888.00 2009-12-09 00:57:53.422 343 13151.09 551.03 56987.79 88888.00 2009-12-09 00:57:54.422 343 13151.22 550.65 56988.28 88888.00 2009-12-09 00:57:55.422 343 13151.22 550.41 56987.30 88888.00 2009-12-09 00:57:56.422 343 13150.96 550.41 56987.66 88888.00 2009-12-09 00:57:57.422 343 13151.35 551.27 56987.30 88888.00 2009-12-09 00:57:58.422 343 13151.61 550.90 56987.30 88888.00 2009-12-09 00:57:59.422 343 13152.00 550.65 56987.54 88888.00 2009-12-09 00:58:00.422 343 13150.96 550.28 56987.42 88888.00 2009-12-09 00:58:01.422 343 13151.09 551.15 56987.79 88888.00 2009-12-09 00:58:02.422 343 13150.96 550.53 56987.18 88888.00 2009-12-09 00:58:03.422 343 13150.57 551.27 56987.42 88888.00 2009-12-09 00:58:04.422 343 13150.70 550.65 56986.93 88888.00 2009-12-09 00:58:05.422 343 13151.48 551.03 56987.30 88888.00 2009-12-09 00:58:06.422 343 13151.48 551.27 56987.30 88888.00 2009-12-09 00:58:07.422 343 13151.35 550.41 56987.66 88888.00 2009-12-09 00:58:08.422 343 13151.48 550.65 56988.03 88888.00 2009-12-09 00:58:09.422 343 13151.48 550.53 56987.91 88888.00 2009-12-09 00:58:10.422 343 13150.96 549.91 56987.79 88888.00 2009-12-09 00:58:11.422 343 13150.96 550.53 56987.54 88888.00 2009-12-09 00:58:12.422 343 13151.61 549.66 56987.79 88888.00 2009-12-09 00:58:13.422 343 13150.96 550.41 56987.18 88888.00 2009-12-09 00:58:14.422 343 13150.83 550.28 56987.18 88888.00 2009-12-09 00:58:15.422 343 13151.74 550.53 56987.91 88888.00 2009-12-09 00:58:16.422 343 13151.09 551.03 56987.05 88888.00 2009-12-09 00:58:17.422 343 13151.74 551.03 56988.15 88888.00 2009-12-09 00:58:18.422 343 13151.09 550.41 56987.54 88888.00 2009-12-09 00:58:19.422 343 13151.35 550.65 56987.66 88888.00 2009-12-09 00:58:20.422 343 13151.09 550.65 56987.54 88888.00 2009-12-09 00:58:21.422 343 13150.96 550.53 56987.54 88888.00 2009-12-09 00:58:22.422 343 13150.96 551.15 56987.42 88888.00 2009-12-09 00:58:23.422 343 13150.70 551.27 56987.54 88888.00 2009-12-09 00:58:24.422 343 13151.09 550.78 56987.05 88888.00 2009-12-09 00:58:25.422 343 13151.09 550.16 56987.18 88888.00 2009-12-09 00:58:26.422 343 13150.96 550.53 56986.20 88888.00 2009-12-09 00:58:27.422 343 13151.48 550.78 56987.42 88888.00 2009-12-09 00:58:28.422 343 13151.22 550.16 56987.79 88888.00 2009-12-09 00:58:29.422 343 13151.09 550.90 56988.03 88888.00 2009-12-09 00:58:30.422 343 13150.70 550.65 56987.18 88888.00 2009-12-09 00:58:31.422 343 13150.44 550.53 56987.79 88888.00 2009-12-09 00:58:32.422 343 13151.22 550.03 56987.05 88888.00 2009-12-09 00:58:33.422 343 13150.96 550.28 56987.05 88888.00 2009-12-09 00:58:34.422 343 13151.35 550.28 56987.30 88888.00 2009-12-09 00:58:35.422 343 13151.35 550.78 56987.42 88888.00 2009-12-09 00:58:36.422 343 13151.09 550.53 56987.05 88888.00 2009-12-09 00:58:37.422 343 13150.31 550.16 56987.54 88888.00 2009-12-09 00:58:38.422 343 13150.57 550.16 56988.15 88888.00 2009-12-09 00:58:39.422 343 13150.83 551.03 56987.66 88888.00 2009-12-09 00:58:40.422 343 13151.22 550.28 56987.54 88888.00 2009-12-09 00:58:41.422 343 13151.48 550.65 56987.42 88888.00 2009-12-09 00:58:42.422 343 13151.35 550.41 56987.42 88888.00 2009-12-09 00:58:43.422 343 13150.57 550.53 56987.30 88888.00 2009-12-09 00:58:44.422 343 13150.96 550.90 56987.66 88888.00 2009-12-09 00:58:45.422 343 13150.70 550.65 56987.30 88888.00 2009-12-09 00:58:46.422 343 13151.09 550.53 56986.93 88888.00 2009-12-09 00:58:47.422 343 13150.83 550.90 56987.42 88888.00 2009-12-09 00:58:48.422 343 13150.70 551.15 56987.30 88888.00 2009-12-09 00:58:49.422 343 13150.57 550.65 56987.42 88888.00 2009-12-09 00:58:50.422 343 13150.83 551.15 56987.18 88888.00 2009-12-09 00:58:51.422 343 13150.44 550.65 56987.54 88888.00 2009-12-09 00:58:52.422 343 13150.83 550.90 56987.79 88888.00 2009-12-09 00:58:53.422 343 13150.57 550.41 56987.54 88888.00 2009-12-09 00:58:54.422 343 13151.61 551.15 56987.30 88888.00 2009-12-09 00:58:55.422 343 13151.09 550.03 56987.42 88888.00 2009-12-09 00:58:56.422 343 13150.96 550.78 56987.18 88888.00 2009-12-09 00:58:57.422 343 13150.83 551.27 56987.79 88888.00 2009-12-09 00:58:58.422 343 13150.96 550.53 56987.66 88888.00 2009-12-09 00:58:59.422 343 13150.57 550.78 56987.66 88888.00 2009-12-09 00:59:00.422 343 13150.31 550.28 56987.54 88888.00 2009-12-09 00:59:01.422 343 13150.18 551.15 56987.18 88888.00 2009-12-09 00:59:02.422 343 13149.92 550.41 56987.05 88888.00 2009-12-09 00:59:03.422 343 13150.18 551.27 56987.42 88888.00 2009-12-09 00:59:04.422 343 13151.22 550.53 56987.42 88888.00 2009-12-09 00:59:05.422 343 13150.83 551.52 56988.03 88888.00 2009-12-09 00:59:06.422 343 13150.96 551.64 56987.79 88888.00 2009-12-09 00:59:07.422 343 13150.44 550.90 56987.30 88888.00 2009-12-09 00:59:08.422 343 13150.70 550.90 56987.91 88888.00 2009-12-09 00:59:09.422 343 13151.61 550.65 56987.66 88888.00 2009-12-09 00:59:10.422 343 13150.44 550.78 56986.93 88888.00 2009-12-09 00:59:11.422 343 13150.70 550.28 56987.79 88888.00 2009-12-09 00:59:12.422 343 13150.57 550.53 56987.79 88888.00 2009-12-09 00:59:13.422 343 13151.22 550.78 56987.91 88888.00 2009-12-09 00:59:14.422 343 13151.22 550.53 56987.54 88888.00 2009-12-09 00:59:15.422 343 13150.83 550.78 56987.30 88888.00 2009-12-09 00:59:16.422 343 13150.70 550.53 56988.03 88888.00 2009-12-09 00:59:17.422 343 13151.09 550.90 56988.28 88888.00 2009-12-09 00:59:18.422 343 13150.83 550.41 56987.79 88888.00 2009-12-09 00:59:19.422 343 13150.70 550.65 56988.15 88888.00 2009-12-09 00:59:20.422 343 13150.44 550.78 56987.66 88888.00 2009-12-09 00:59:21.422 343 13150.96 550.90 56987.30 88888.00 2009-12-09 00:59:22.422 343 13150.18 551.15 56987.54 88888.00 2009-12-09 00:59:23.422 343 13150.70 550.90 56987.30 88888.00 2009-12-09 00:59:24.422 343 13151.09 551.03 56987.42 88888.00 2009-12-09 00:59:25.422 343 13151.35 551.64 56988.15 88888.00 2009-12-09 00:59:26.422 343 13150.83 551.15 56987.18 88888.00 2009-12-09 00:59:27.422 343 13151.22 550.78 56987.79 88888.00 2009-12-09 00:59:28.422 343 13151.09 550.90 56987.54 88888.00 2009-12-09 00:59:29.422 343 13151.22 551.40 56987.05 88888.00 2009-12-09 00:59:30.422 343 13150.83 550.90 56987.42 88888.00 2009-12-09 00:59:31.422 343 13150.57 550.78 56987.30 88888.00 2009-12-09 00:59:32.422 343 13151.22 550.53 56987.05 88888.00 2009-12-09 00:59:33.422 343 13150.57 550.65 56987.30 88888.00 2009-12-09 00:59:34.422 343 13151.22 551.15 56987.79 88888.00 2009-12-09 00:59:35.422 343 13150.31 550.53 56987.05 88888.00 2009-12-09 00:59:36.422 343 13151.35 550.90 56987.54 88888.00 2009-12-09 00:59:37.422 343 13150.31 550.41 56987.91 88888.00 2009-12-09 00:59:38.422 343 13150.70 550.16 56987.91 88888.00 2009-12-09 00:59:39.422 343 13150.18 551.15 56987.54 88888.00 2009-12-09 00:59:40.422 343 13151.48 550.90 56987.91 88888.00 2009-12-09 00:59:41.422 343 13150.70 550.53 56987.54 88888.00 2009-12-09 00:59:42.422 343 13150.70 550.78 56987.05 88888.00 2009-12-09 00:59:43.422 343 13150.96 550.65 56987.18 88888.00 2009-12-09 00:59:44.422 343 13150.96 550.65 56987.91 88888.00 2009-12-09 00:59:45.422 343 13150.18 550.41 56987.42 88888.00 2009-12-09 00:59:46.422 343 13151.22 550.41 56987.66 88888.00 2009-12-09 00:59:47.422 343 13150.96 550.41 56987.79 88888.00 2009-12-09 00:59:48.422 343 13150.57 550.90 56987.79 88888.00 2009-12-09 00:59:49.422 343 13150.05 550.78 56987.91 88888.00 2009-12-09 00:59:50.422 343 13150.57 550.78 56988.03 88888.00 2009-12-09 00:59:51.422 343 13150.83 550.90 56987.42 88888.00 2009-12-09 00:59:52.422 343 13151.35 550.78 56988.03 88888.00 2009-12-09 00:59:53.422 343 13150.70 551.03 56988.15 88888.00 2009-12-09 00:59:54.422 343 13150.96 550.78 56987.42 88888.00 2009-12-09 00:59:55.422 343 13150.05 550.90 56987.18 88888.00 2009-12-09 01:00:00.422 343 13151.09 550.78 56987.66 88888.00 2009-12-09 01:00:01.422 343 13151.09 551.52 56987.42 88888.00 2009-12-09 01:00:02.422 343 13150.83 550.28 56988.15 88888.00 2009-12-09 01:00:03.422 343 13150.96 550.28 56987.18 88888.00 2009-12-09 01:00:04.422 343 13150.57 550.28 56987.54 88888.00 2009-12-09 01:00:05.422 343 13150.31 550.41 56988.28 88888.00 2009-12-09 01:00:06.422 343 13150.83 551.03 56987.91 88888.00 2009-12-09 01:00:07.422 343 13150.83 550.53 56987.66 88888.00 2009-12-09 01:00:08.422 343 13150.83 550.90 56987.54 88888.00 2009-12-09 01:00:09.422 343 13150.44 551.15 56987.54 88888.00 2009-12-09 01:00:10.422 343 13150.96 550.90 56986.69 88888.00 2009-12-09 01:00:11.422 343 13150.83 550.65 56987.30 88888.00 2009-12-09 01:00:12.422 343 13150.83 550.16 56987.54 88888.00 2009-12-09 01:00:13.422 343 13150.96 550.65 56987.30 88888.00 2009-12-09 01:00:14.422 343 13150.44 551.40 56987.30 88888.00 2009-12-09 01:00:15.422 343 13150.57 550.90 56987.79 88888.00 2009-12-09 01:00:16.422 343 13150.44 550.78 56986.93 88888.00 2009-12-09 01:00:17.422 343 13150.57 550.90 56987.42 88888.00 2009-12-09 01:00:18.422 343 13150.05 550.16 56987.42 88888.00 2009-12-09 01:00:19.422 343 13150.18 550.41 56987.66 88888.00 2009-12-09 01:00:20.422 343 13151.09 550.90 56987.66 88888.00 2009-12-09 01:00:21.422 343 13150.96 550.65 56987.66 88888.00 2009-12-09 01:00:22.422 343 13150.96 550.16 56987.30 88888.00 2009-12-09 01:00:23.422 343 13151.22 550.90 56987.18 88888.00 2009-12-09 01:00:24.422 343 13150.83 551.03 56987.42 88888.00 2009-12-09 01:00:25.422 343 13151.22 550.41 56987.79 88888.00 2009-12-09 01:00:26.422 343 13150.18 550.65 56986.69 88888.00 2009-12-09 01:00:27.422 343 13150.96 550.65 56987.66 88888.00 2009-12-09 01:00:28.422 343 13150.70 550.90 56987.54 88888.00 2009-12-09 01:00:29.422 343 13150.70 550.53 56987.66 88888.00 2009-12-09 01:00:30.422 343 13150.31 550.90 56987.91 88888.00 2009-12-09 01:00:31.422 343 13150.57 551.15 56987.91 88888.00 2009-12-09 01:00:32.422 343 13150.96 550.78 56987.66 88888.00 2009-12-09 01:00:33.422 343 13150.31 551.03 56987.54 88888.00 2009-12-09 01:00:34.422 343 13151.22 550.65 56987.42 88888.00 2009-12-09 01:00:35.422 343 13150.57 550.65 56987.91 88888.00 2009-12-09 01:00:36.422 343 13150.83 551.27 56987.79 88888.00 2009-12-09 01:00:37.422 343 13150.57 550.90 56987.42 88888.00 2009-12-09 01:00:38.422 343 13150.70 551.40 56987.54 88888.00 2009-12-09 01:00:39.422 343 13150.31 551.27 56987.18 88888.00 2009-12-09 01:00:40.422 343 13150.96 551.15 56987.42 88888.00 2009-12-09 01:00:41.422 343 13151.09 551.15 56987.54 88888.00 2009-12-09 01:00:42.422 343 13150.70 550.53 56987.79 88888.00 2009-12-09 01:00:43.422 343 13150.83 551.64 56987.54 88888.00 2009-12-09 01:00:44.422 343 13151.22 551.03 56987.42 88888.00 2009-12-09 01:00:45.422 343 13151.22 550.90 56987.79 88888.00 2009-12-09 01:00:46.422 343 13150.83 550.90 56987.18 88888.00 2009-12-09 01:00:47.422 343 13150.57 551.40 56986.81 88888.00 2009-12-09 01:00:48.422 343 13151.09 551.03 56987.18 88888.00 2009-12-09 01:00:49.422 343 13150.44 550.65 56987.79 88888.00 2009-12-09 01:00:50.422 343 13150.83 550.28 56988.03 88888.00 2009-12-09 01:00:51.422 343 13150.18 550.78 56987.79 88888.00 2009-12-09 01:00:52.422 343 13150.96 550.41 56987.66 88888.00 2009-12-09 01:00:53.422 343 13150.70 550.90 56987.66 88888.00 2009-12-09 01:00:54.422 343 13151.09 550.41 56987.54 88888.00 2009-12-09 01:00:55.422 343 13150.96 551.27 56987.30 88888.00 2009-12-09 01:00:56.422 343 13151.09 551.03 56987.30 88888.00 2009-12-09 01:00:57.422 343 13150.83 551.52 56987.42 88888.00 2009-12-09 01:00:58.422 343 13151.09 551.27 56987.30 88888.00 2009-12-09 01:00:59.422 343 13150.57 550.78 56987.18 88888.00 2009-12-09 01:01:00.422 343 13150.57 550.90 56987.30 88888.00 2009-12-09 01:01:01.422 343 13150.18 550.65 56987.79 88888.00 2009-12-09 01:01:02.422 343 13150.70 550.78 56987.54 88888.00 2009-12-09 01:01:03.422 343 13151.09 550.53 56987.79 88888.00 2009-12-09 01:01:04.422 343 13150.96 551.03 56987.91 88888.00 2009-12-09 01:01:05.422 343 13151.22 550.53 56987.54 88888.00 2009-12-09 01:01:06.422 343 13151.22 550.53 56987.30 88888.00 2009-12-09 01:01:07.422 343 13151.09 550.78 56987.42 88888.00 2009-12-09 01:01:08.422 343 13150.96 550.53 56987.66 88888.00 2009-12-09 01:01:09.422 343 13150.44 550.53 56988.40 88888.00 2009-12-09 01:01:10.422 343 13150.57 550.41 56987.54 88888.00 2009-12-09 01:01:11.422 343 13150.83 551.03 56987.54 88888.00 2009-12-09 01:01:12.422 343 13150.83 550.53 56987.18 88888.00 2009-12-09 01:01:13.422 343 13151.61 551.03 56987.79 88888.00 2009-12-09 01:01:14.422 343 13150.44 550.78 56987.79 88888.00 2009-12-09 01:01:15.422 343 13150.83 550.65 56987.18 88888.00 2009-12-09 01:01:16.422 343 13150.31 550.53 56987.30 88888.00 2009-12-09 01:01:17.422 343 13151.09 551.40 56987.79 88888.00 2009-12-09 01:01:18.422 343 13151.09 550.65 56987.30 88888.00 2009-12-09 01:01:19.422 343 13150.70 550.28 56987.30 88888.00 2009-12-09 01:01:20.422 343 13150.70 550.41 56987.66 88888.00 2009-12-09 01:01:21.422 343 13150.57 550.78 56987.54 88888.00 2009-12-09 01:01:22.422 343 13150.83 550.78 56987.66 88888.00 2009-12-09 01:01:23.422 343 13151.09 550.53 56988.03 88888.00 2009-12-09 01:01:24.422 343 13150.44 550.90 56987.54 88888.00 2009-12-09 01:01:25.422 343 13150.57 550.53 56987.42 88888.00 2009-12-09 01:01:26.422 343 13151.09 550.28 56987.18 88888.00 2009-12-09 01:01:27.422 343 13150.31 550.90 56987.42 88888.00 2009-12-09 01:01:28.422 343 13150.83 550.53 56987.30 88888.00 2009-12-09 01:01:29.422 343 13150.44 550.41 56987.42 88888.00 2009-12-09 01:01:30.422 343 13151.87 550.78 56987.66 88888.00 2009-12-09 01:01:31.422 343 13150.44 550.41 56986.93 88888.00 2009-12-09 01:01:32.422 343 13150.96 550.28 56987.79 88888.00 2009-12-09 01:01:33.422 343 13151.48 550.53 56987.30 88888.00 2009-12-09 01:01:34.422 343 13150.83 550.28 56987.42 88888.00 2009-12-09 01:01:35.422 343 13150.83 550.65 56987.79 88888.00 2009-12-09 01:01:36.422 343 13150.18 550.90 56987.79 88888.00 2009-12-09 01:01:37.422 343 13150.31 550.65 56987.91 88888.00 2009-12-09 01:01:38.422 343 13150.70 550.90 56988.15 88888.00 2009-12-09 01:01:39.422 343 13150.18 550.41 56987.42 88888.00 2009-12-09 01:01:40.422 343 13150.57 551.03 56987.66 88888.00 2009-12-09 01:01:41.422 343 13150.44 550.16 56988.03 88888.00 2009-12-09 01:01:42.422 343 13150.70 551.27 56987.79 88888.00 2009-12-09 01:01:43.422 343 13150.57 550.53 56988.03 88888.00 2009-12-09 01:01:44.422 343 13150.70 550.78 56988.40 88888.00 2009-12-09 01:01:45.422 343 13151.22 550.28 56987.54 88888.00 2009-12-09 01:01:46.422 343 13150.96 550.16 56988.03 88888.00 2009-12-09 01:01:47.422 343 13150.31 550.90 56988.03 88888.00 2009-12-09 01:01:48.422 343 13151.09 550.90 56987.66 88888.00 2009-12-09 01:01:49.422 343 13150.70 550.65 56988.03 88888.00 2009-12-09 01:01:50.422 343 13150.31 550.90 56988.03 88888.00 2009-12-09 01:01:51.422 343 13150.57 550.53 56988.28 88888.00 2009-12-09 01:01:52.422 343 13150.83 549.66 56987.79 88888.00 2009-12-09 01:01:53.422 343 13150.44 550.41 56988.15 88888.00 2009-12-09 01:01:54.422 343 13150.70 551.15 56987.30 88888.00 2009-12-09 01:01:55.422 343 13150.05 551.27 56987.54 88888.00 2009-12-09 01:01:56.422 343 13150.44 551.03 56987.54 88888.00 2009-12-09 01:01:57.422 343 13150.05 550.78 56987.79 88888.00 2009-12-09 01:01:58.422 343 13150.05 550.53 56987.30 88888.00 2009-12-09 01:01:59.422 343 13150.70 550.90 56987.91 88888.00 2009-12-09 01:02:00.422 343 13150.96 550.53 56988.15 88888.00 2009-12-09 01:02:01.422 343 13151.09 550.28 56987.54 88888.00 2009-12-09 01:02:02.422 343 13150.57 550.41 56987.66 88888.00 2009-12-09 01:02:03.422 343 13150.57 550.78 56988.28 88888.00 2009-12-09 01:02:04.422 343 13150.83 550.28 56987.79 88888.00 2009-12-09 01:02:05.422 343 13150.96 551.15 56987.79 88888.00 2009-12-09 01:02:06.422 343 13150.44 550.41 56988.15 88888.00 2009-12-09 01:02:07.422 343 13150.44 551.15 56988.15 88888.00 2009-12-09 01:02:08.422 343 13150.96 550.90 56987.79 88888.00 2009-12-09 01:02:09.422 343 13150.96 551.03 56988.15 88888.00 2009-12-09 01:02:10.422 343 13150.44 550.41 56987.66 88888.00 2009-12-09 01:02:11.422 343 13150.44 550.53 56988.15 88888.00 2009-12-09 01:02:12.422 343 13149.79 550.78 56987.91 88888.00 2009-12-09 01:02:13.422 343 13150.31 551.15 56987.66 88888.00 2009-12-09 01:02:14.422 343 13151.48 550.41 56987.79 88888.00 2009-12-09 01:02:15.422 343 13150.83 550.41 56987.91 88888.00 2009-12-09 01:02:16.422 343 13150.05 550.65 56987.42 88888.00 2009-12-09 01:02:17.422 343 13150.83 550.90 56987.66 88888.00 2009-12-09 01:02:18.422 343 13151.22 550.41 56987.91 88888.00 2009-12-09 01:02:19.422 343 13150.31 550.90 56987.42 88888.00 2009-12-09 01:02:20.422 343 13150.05 550.65 56987.66 88888.00 2009-12-09 01:02:21.422 343 13151.22 550.78 56987.66 88888.00 2009-12-09 01:02:22.422 343 13150.83 551.15 56987.79 88888.00 2009-12-09 01:02:23.422 343 13150.83 550.90 56988.03 88888.00 2009-12-09 01:02:24.422 343 13150.70 550.78 56987.54 88888.00 2009-12-09 01:02:25.422 343 13150.31 550.16 56987.54 88888.00 2009-12-09 01:02:26.422 343 13150.57 550.53 56988.28 88888.00 2009-12-09 01:02:27.422 343 13150.70 550.65 56988.03 88888.00 2009-12-09 01:02:28.422 343 13150.96 550.28 56987.54 88888.00 2009-12-09 01:02:29.422 343 13150.83 550.65 56988.03 88888.00 2009-12-09 01:02:30.422 343 13150.57 550.41 56988.15 88888.00 2009-12-09 01:02:31.422 343 13150.83 550.16 56987.54 88888.00 2009-12-09 01:02:32.422 343 13150.83 550.65 56988.03 88888.00 2009-12-09 01:02:33.422 343 13150.57 550.90 56987.91 88888.00 2009-12-09 01:02:34.422 343 13150.83 550.41 56987.79 88888.00 2009-12-09 01:02:35.422 343 13149.92 551.15 56987.79 88888.00 2009-12-09 01:02:36.422 343 13150.96 550.65 56987.79 88888.00 2009-12-09 01:02:37.422 343 13149.92 550.78 56987.54 88888.00 2009-12-09 01:02:38.422 343 13150.83 550.41 56987.79 88888.00 2009-12-09 01:02:39.422 343 13150.83 550.90 56987.91 88888.00 2009-12-09 01:02:40.422 343 13150.96 550.41 56988.03 88888.00 2009-12-09 01:02:41.422 343 13150.57 550.28 56987.79 88888.00 2009-12-09 01:02:42.422 343 13150.44 549.66 56987.79 88888.00 2009-12-09 01:02:43.422 343 13150.31 551.03 56987.54 88888.00 2009-12-09 01:02:44.422 343 13150.83 550.41 56987.91 88888.00 2009-12-09 01:02:45.422 343 13150.70 550.53 56988.03 88888.00 2009-12-09 01:02:46.422 343 13150.70 550.16 56988.03 88888.00 2009-12-09 01:02:47.422 343 13150.83 550.78 56988.52 88888.00 2009-12-09 01:02:48.422 343 13150.83 551.15 56987.66 88888.00 2009-12-09 01:02:49.422 343 13150.18 550.78 56988.28 88888.00 2009-12-09 01:02:50.422 343 13150.96 550.28 56987.66 88888.00 2009-12-09 01:02:51.422 343 13150.18 550.53 56987.91 88888.00 2009-12-09 01:02:52.422 343 13151.61 550.78 56987.54 88888.00 2009-12-09 01:02:53.422 343 13150.57 550.78 56987.54 88888.00 2009-12-09 01:02:54.422 343 13151.09 550.90 56988.03 88888.00 2009-12-09 01:02:55.422 343 13150.31 550.28 56987.42 88888.00 2009-12-09 01:02:56.422 343 13150.83 550.65 56987.54 88888.00 2009-12-09 01:02:57.422 343 13150.70 551.03 56987.66 88888.00 2009-12-09 01:02:58.422 343 13150.70 550.78 56987.42 88888.00 2009-12-09 01:02:59.422 343 13150.70 550.53 56987.79 88888.00 2009-12-09 01:03:00.422 343 13150.70 550.53 56987.66 88888.00 2009-12-09 01:03:01.422 343 13150.70 550.78 56987.79 88888.00 2009-12-09 01:03:02.422 343 13150.57 550.53 56987.54 88888.00 2009-12-09 01:03:03.422 343 13150.44 550.41 56988.03 88888.00 2009-12-09 01:03:04.422 343 13150.57 550.65 56987.91 88888.00 2009-12-09 01:03:05.422 343 13151.48 550.65 56987.79 88888.00 2009-12-09 01:03:06.422 343 13150.83 550.65 56987.54 88888.00 2009-12-09 01:03:07.422 343 13150.83 550.65 56988.03 88888.00 2009-12-09 01:03:08.422 343 13150.70 551.03 56987.30 88888.00 2009-12-09 01:03:09.422 343 13151.09 550.41 56987.54 88888.00 2009-12-09 01:03:10.422 343 13150.70 550.78 56987.66 88888.00 2009-12-09 01:03:11.422 343 13151.09 550.28 56988.03 88888.00 2009-12-09 01:03:12.422 343 13151.35 550.65 56988.15 88888.00 2009-12-09 01:03:13.422 343 13150.44 550.90 56988.15 88888.00 2009-12-09 01:03:14.422 343 13150.31 550.65 56987.66 88888.00 2009-12-09 01:03:15.422 343 13150.70 550.65 56987.66 88888.00 2009-12-09 01:03:16.422 343 13151.09 550.78 56988.28 88888.00 2009-12-09 01:03:17.422 343 13150.96 551.03 56987.66 88888.00 2009-12-09 01:03:18.422 343 13150.83 550.16 56987.79 88888.00 2009-12-09 01:03:19.422 343 13151.22 550.41 56987.54 88888.00 2009-12-09 01:03:20.422 343 13150.96 550.41 56988.03 88888.00 2009-12-09 01:03:21.422 343 13151.22 550.65 56987.79 88888.00 2009-12-09 01:03:22.422 343 13150.44 550.65 56987.91 88888.00 2009-12-09 01:03:23.422 343 13150.83 551.03 56987.79 88888.00 2009-12-09 01:03:24.422 343 13151.48 550.90 56987.79 88888.00 2009-12-09 01:03:25.422 343 13151.22 551.27 56987.66 88888.00 2009-12-09 01:03:26.422 343 13151.09 550.78 56987.30 88888.00 2009-12-09 01:03:27.422 343 13150.96 550.78 56987.91 88888.00 2009-12-09 01:03:28.422 343 13150.70 551.27 56987.42 88888.00 2009-12-09 01:03:29.422 343 13150.31 550.65 56988.03 88888.00 2009-12-09 01:03:30.422 343 13150.57 550.78 56987.79 88888.00 2009-12-09 01:03:31.422 343 13151.22 550.53 56988.40 88888.00 2009-12-09 01:03:32.422 343 13151.09 550.41 56987.54 88888.00 2009-12-09 01:03:33.422 343 13150.83 551.03 56987.54 88888.00 2009-12-09 01:03:34.422 343 13150.57 550.65 56987.66 88888.00 2009-12-09 01:03:35.422 343 13150.96 550.53 56987.54 88888.00 2009-12-09 01:03:36.422 343 13150.44 551.27 56987.79 88888.00 2009-12-09 01:03:37.422 343 13151.61 551.03 56987.66 88888.00 2009-12-09 01:03:38.422 343 13151.09 551.15 56988.03 88888.00 2009-12-09 01:03:39.422 343 13150.57 551.27 56987.66 88888.00 2009-12-09 01:03:40.422 343 13151.09 551.15 56987.66 88888.00 2009-12-09 01:03:41.422 343 13150.57 550.78 56987.54 88888.00 2009-12-09 01:03:42.422 343 13150.83 550.65 56988.28 88888.00 2009-12-09 01:03:43.422 343 13150.31 551.03 56988.15 88888.00 2009-12-09 01:03:44.422 343 13149.92 550.78 56987.54 88888.00 2009-12-09 01:03:45.422 343 13151.09 550.65 56987.30 88888.00 2009-12-09 01:03:46.422 343 13150.57 551.03 56986.81 88888.00 2009-12-09 01:03:47.422 343 13150.83 550.78 56987.79 88888.00 2009-12-09 01:03:48.422 343 13150.83 550.65 56987.91 88888.00 2009-12-09 01:03:49.422 343 13150.70 550.53 56988.03 88888.00 2009-12-09 01:03:50.422 343 13150.70 550.78 56988.03 88888.00 2009-12-09 01:03:51.422 343 13150.70 550.90 56988.03 88888.00 2009-12-09 01:03:52.422 343 13150.44 550.78 56987.91 88888.00 2009-12-09 01:03:53.422 343 13150.57 550.90 56987.54 88888.00 2009-12-09 01:03:54.422 343 13150.70 550.90 56987.79 88888.00 2009-12-09 01:03:55.422 343 13150.44 549.54 56988.28 88888.00 2009-12-09 01:03:56.422 343 13150.70 551.15 56988.28 88888.00 2009-12-09 01:03:57.422 343 13150.96 550.65 56988.03 88888.00 2009-12-09 01:03:58.422 343 13150.83 551.03 56987.54 88888.00 2009-12-09 01:03:59.422 343 13150.57 550.90 56987.54 88888.00 2009-12-09 01:04:00.422 343 13150.70 550.41 56987.79 88888.00 2009-12-09 01:04:01.422 343 13151.22 550.16 56988.64 88888.00 2009-12-09 01:04:02.422 343 13150.44 550.78 56987.79 88888.00 2009-12-09 01:04:03.422 343 13151.09 550.65 56987.54 88888.00 2009-12-09 01:04:04.422 343 13150.57 551.03 56987.91 88888.00 2009-12-09 01:04:05.422 343 13150.57 550.28 56987.91 88888.00 2009-12-09 01:04:06.422 343 13151.09 550.65 56987.66 88888.00 2009-12-09 01:04:07.422 343 13150.44 550.53 56988.52 88888.00 2009-12-09 01:04:08.422 343 13150.57 550.03 56988.28 88888.00 2009-12-09 01:04:09.422 343 13150.96 551.03 56987.91 88888.00 2009-12-09 01:04:10.422 343 13151.09 551.03 56987.91 88888.00 2009-12-09 01:04:11.422 343 13151.35 550.53 56987.66 88888.00 2009-12-09 01:04:12.422 343 13151.22 550.65 56988.77 88888.00 2009-12-09 01:04:13.422 343 13151.22 551.15 56987.91 88888.00 2009-12-09 01:04:14.422 343 13150.96 550.53 56987.79 88888.00 2009-12-09 01:04:15.422 343 13150.57 551.03 56987.79 88888.00 2009-12-09 01:04:16.422 343 13150.57 550.65 56987.91 88888.00 2009-12-09 01:04:17.422 343 13150.96 550.65 56987.54 88888.00 2009-12-09 01:04:18.422 343 13150.83 550.53 56988.64 88888.00 2009-12-09 01:04:19.422 343 13151.61 550.16 56987.79 88888.00 2009-12-09 01:04:20.422 343 13150.70 550.78 56987.54 88888.00 2009-12-09 01:04:21.422 343 13150.96 550.78 56987.42 88888.00 2009-12-09 01:04:22.422 343 13150.57 550.78 56988.40 88888.00 2009-12-09 01:04:23.422 343 13150.18 551.03 56988.15 88888.00 2009-12-09 01:04:24.422 343 13150.70 550.28 56987.91 88888.00 2009-12-09 01:04:25.422 343 13150.83 550.90 56988.03 88888.00 2009-12-09 01:04:26.422 343 13150.18 550.65 56987.79 88888.00 2009-12-09 01:04:27.422 343 13150.83 550.65 56988.03 88888.00 2009-12-09 01:04:28.422 343 13150.96 550.41 56988.15 88888.00 2009-12-09 01:04:29.422 343 13150.83 550.65 56988.52 88888.00 2009-12-09 01:04:30.422 343 13150.83 550.65 56987.91 88888.00 2009-12-09 01:04:31.422 343 13151.48 550.28 56988.03 88888.00 2009-12-09 01:04:32.422 343 13150.83 550.78 56987.66 88888.00 2009-12-09 01:04:33.422 343 13150.18 550.41 56988.52 88888.00 2009-12-09 01:04:34.422 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:04:35.422 343 13151.22 550.41 56988.15 88888.00 2009-12-09 01:04:36.422 343 13151.35 550.28 56987.79 88888.00 2009-12-09 01:04:37.422 343 13151.48 550.90 56987.79 88888.00 2009-12-09 01:04:38.422 343 13150.83 551.15 56987.18 88888.00 2009-12-09 01:04:39.422 343 13150.83 551.27 56987.54 88888.00 2009-12-09 01:04:40.422 343 13151.61 550.28 56987.54 88888.00 2009-12-09 01:04:41.422 343 13151.22 550.28 56987.91 88888.00 2009-12-09 01:04:42.422 343 13151.09 550.78 56987.66 88888.00 2009-12-09 01:04:43.422 343 13150.70 551.27 56988.40 88888.00 2009-12-09 01:04:44.422 343 13150.83 551.27 56987.66 88888.00 2009-12-09 01:04:45.422 343 13150.44 550.65 56988.40 88888.00 2009-12-09 01:04:46.422 343 13151.35 550.90 56987.91 88888.00 2009-12-09 01:04:47.422 343 13150.70 550.65 56988.77 88888.00 2009-12-09 01:04:48.422 343 13151.61 550.41 56988.40 88888.00 2009-12-09 01:04:49.422 343 13150.96 550.78 56987.66 88888.00 2009-12-09 01:04:50.422 343 13150.57 550.90 56987.42 88888.00 2009-12-09 01:04:51.422 343 13150.70 551.27 56987.54 88888.00 2009-12-09 01:04:52.422 343 13151.09 551.15 56987.30 88888.00 2009-12-09 01:04:53.422 343 13151.22 550.90 56987.79 88888.00 2009-12-09 01:04:54.422 343 13150.70 551.15 56988.15 88888.00 2009-12-09 01:04:55.422 343 13151.35 551.03 56987.66 88888.00 2009-12-09 01:04:56.422 343 13150.83 550.53 56987.42 88888.00 2009-12-09 01:04:57.422 343 13150.83 551.27 56987.79 88888.00 2009-12-09 01:04:58.422 343 13151.48 550.78 56988.03 88888.00 2009-12-09 01:04:59.422 343 13151.09 550.90 56987.66 88888.00 2009-12-09 01:05:00.422 343 13151.35 550.78 56988.15 88888.00 2009-12-09 01:05:01.422 343 13151.09 550.78 56988.15 88888.00 2009-12-09 01:05:02.422 343 13150.83 551.15 56987.79 88888.00 2009-12-09 01:05:03.422 343 13151.22 550.16 56987.79 88888.00 2009-12-09 01:05:04.422 343 13151.09 551.03 56987.66 88888.00 2009-12-09 01:05:05.422 343 13151.35 551.15 56987.79 88888.00 2009-12-09 01:05:06.422 343 13151.35 550.28 56988.28 88888.00 2009-12-09 01:05:07.422 343 13151.87 551.27 56988.52 88888.00 2009-12-09 01:05:08.422 343 13151.48 550.16 56988.15 88888.00 2009-12-09 01:05:09.422 343 13151.22 550.03 56988.03 88888.00 2009-12-09 01:05:10.422 343 13151.35 551.03 56988.28 88888.00 2009-12-09 01:05:11.422 343 13150.44 550.41 56987.79 88888.00 2009-12-09 01:05:12.422 343 13150.57 551.03 56988.03 88888.00 2009-12-09 01:05:13.422 343 13152.13 550.65 56987.54 88888.00 2009-12-09 01:05:14.422 343 13151.61 550.53 56988.03 88888.00 2009-12-09 01:05:15.422 343 13151.35 551.15 56987.91 88888.00 2009-12-09 01:05:16.422 343 13151.61 550.90 56987.30 88888.00 2009-12-09 01:05:17.422 343 13151.74 550.53 56987.79 88888.00 2009-12-09 01:05:18.422 343 13150.96 550.41 56987.42 88888.00 2009-12-09 01:05:19.422 343 13152.00 550.65 56987.54 88888.00 2009-12-09 01:05:20.422 343 13151.48 551.15 56988.15 88888.00 2009-12-09 01:05:21.422 343 13151.48 550.78 56988.15 88888.00 2009-12-09 01:05:22.422 343 13151.74 551.03 56988.03 88888.00 2009-12-09 01:05:23.422 343 13152.00 550.28 56987.18 88888.00 2009-12-09 01:05:24.422 343 13151.22 550.78 56988.40 88888.00 2009-12-09 01:05:25.422 343 13150.96 550.65 56987.79 88888.00 2009-12-09 01:05:26.422 343 13151.09 550.78 56988.15 88888.00 2009-12-09 01:05:27.422 343 13151.09 550.78 56988.28 88888.00 2009-12-09 01:05:28.422 343 13150.83 550.65 56987.91 88888.00 2009-12-09 01:05:29.422 343 13151.61 550.78 56987.66 88888.00 2009-12-09 01:05:31.422 343 13151.35 550.65 56988.03 88888.00 2009-12-09 01:05:32.422 343 13151.09 550.28 56988.03 88888.00 2009-12-09 01:05:33.422 343 13151.09 550.90 56989.01 88888.00 2009-12-09 01:05:34.422 343 13150.96 550.41 56988.03 88888.00 2009-12-09 01:05:35.422 343 13151.09 550.65 56987.91 88888.00 2009-12-09 01:05:36.422 343 13150.96 551.40 56988.03 88888.00 2009-12-09 01:05:37.422 343 13151.09 551.03 56987.79 88888.00 2009-12-09 01:05:38.422 343 13151.22 550.90 56988.03 88888.00 2009-12-09 01:05:39.422 343 13151.35 550.90 56988.40 88888.00 2009-12-09 01:05:40.422 343 13151.22 551.03 56988.03 88888.00 2009-12-09 01:05:41.422 343 13150.44 551.40 56988.15 88888.00 2009-12-09 01:05:42.422 343 13150.96 550.41 56988.15 88888.00 2009-12-09 01:05:43.422 343 13151.61 550.16 56988.15 88888.00 2009-12-09 01:05:44.422 343 13150.96 551.03 56987.42 88888.00 2009-12-09 01:05:45.422 343 13150.83 550.65 56988.40 88888.00 2009-12-09 01:05:46.422 343 13150.96 550.90 56987.91 88888.00 2009-12-09 01:05:47.422 343 13151.48 550.28 56988.03 88888.00 2009-12-09 01:05:48.422 343 13150.96 550.78 56987.54 88888.00 2009-12-09 01:05:49.422 343 13152.13 550.78 56988.03 88888.00 2009-12-09 01:05:50.422 343 13151.09 550.90 56988.52 88888.00 2009-12-09 01:05:51.422 343 13150.83 550.41 56988.03 88888.00 2009-12-09 01:05:52.422 343 13150.57 550.53 56988.03 88888.00 2009-12-09 01:05:53.422 343 13150.96 551.03 56988.77 88888.00 2009-12-09 01:05:54.422 343 13151.09 550.28 56988.52 88888.00 2009-12-09 01:05:55.422 343 13150.44 550.53 56988.40 88888.00 2009-12-09 01:05:56.422 343 13150.70 551.15 56987.91 88888.00 2009-12-09 01:05:57.422 343 13151.35 550.41 56987.54 88888.00 2009-12-09 01:05:58.422 343 13151.35 550.65 56988.15 88888.00 2009-12-09 01:05:59.422 343 13150.70 550.78 56987.30 88888.00 2009-12-09 01:06:00.422 343 13151.22 550.16 56988.03 88888.00 2009-12-09 01:06:01.422 343 13150.83 550.65 56987.66 88888.00 2009-12-09 01:06:02.422 343 13151.09 550.90 56987.91 88888.00 2009-12-09 01:06:03.422 343 13151.22 550.78 56988.15 88888.00 2009-12-09 01:06:04.422 343 13150.96 549.91 56988.03 88888.00 2009-12-09 01:06:05.422 343 13150.83 550.53 56987.91 88888.00 2009-12-09 01:06:06.422 343 13151.22 550.90 56987.66 88888.00 2009-12-09 01:06:07.422 343 13151.09 550.78 56987.79 88888.00 2009-12-09 01:06:08.422 343 13151.22 550.65 56987.66 88888.00 2009-12-09 01:06:09.422 343 13151.48 550.90 56987.79 88888.00 2009-12-09 01:06:10.422 343 13150.96 550.28 56988.15 88888.00 2009-12-09 01:06:11.422 343 13150.96 551.15 56987.66 88888.00 2009-12-09 01:06:12.422 343 13150.57 551.15 56987.66 88888.00 2009-12-09 01:06:13.422 343 13150.70 550.65 56988.15 88888.00 2009-12-09 01:06:14.422 343 13150.44 551.40 56987.79 88888.00 2009-12-09 01:06:15.422 343 13150.83 550.41 56987.18 88888.00 2009-12-09 01:06:16.422 343 13150.83 550.90 56988.03 88888.00 2009-12-09 01:06:17.422 343 13150.96 549.79 56987.54 88888.00 2009-12-09 01:06:18.422 343 13151.35 550.16 56987.54 88888.00 2009-12-09 01:06:19.422 343 13151.74 551.03 56987.30 88888.00 2009-12-09 01:06:20.422 343 13150.70 551.52 56987.91 88888.00 2009-12-09 01:06:21.422 343 13150.83 550.78 56988.40 88888.00 2009-12-09 01:06:22.422 343 13151.87 551.03 56987.79 88888.00 2009-12-09 01:06:23.422 343 13151.22 551.03 56987.91 88888.00 2009-12-09 01:06:24.422 343 13151.61 550.41 56988.03 88888.00 2009-12-09 01:06:25.422 343 13151.87 550.41 56988.15 88888.00 2009-12-09 01:06:26.422 343 13150.70 551.40 56987.91 88888.00 2009-12-09 01:06:27.422 343 13150.96 550.78 56988.03 88888.00 2009-12-09 01:06:28.422 343 13151.22 550.41 56987.79 88888.00 2009-12-09 01:06:29.422 343 13150.57 550.41 56987.66 88888.00 2009-12-09 01:06:30.422 343 13151.09 550.90 56987.66 88888.00 2009-12-09 01:06:31.422 343 13151.35 550.65 56987.66 88888.00 2009-12-09 01:06:32.422 343 13150.96 550.53 56987.79 88888.00 2009-12-09 01:06:33.422 343 13150.44 549.91 56988.15 88888.00 2009-12-09 01:06:34.422 343 13150.70 550.53 56988.28 88888.00 2009-12-09 01:06:35.422 343 13150.70 550.28 56987.30 88888.00 2009-12-09 01:06:36.422 343 13151.22 550.78 56987.91 88888.00 2009-12-09 01:06:37.422 343 13151.22 550.65 56988.15 88888.00 2009-12-09 01:06:38.422 343 13151.22 550.41 56988.52 88888.00 2009-12-09 01:06:39.422 343 13151.22 550.90 56988.52 88888.00 2009-12-09 01:06:40.422 343 13151.74 551.03 56987.91 88888.00 2009-12-09 01:06:41.422 343 13151.87 550.03 56988.03 88888.00 2009-12-09 01:06:42.422 343 13151.48 550.28 56987.42 88888.00 2009-12-09 01:06:43.422 343 13151.61 550.16 56987.42 88888.00 2009-12-09 01:06:44.422 343 13151.35 550.90 56987.66 88888.00 2009-12-09 01:06:45.422 343 13150.96 550.16 56987.42 88888.00 2009-12-09 01:06:46.422 343 13151.35 551.27 56988.40 88888.00 2009-12-09 01:06:47.422 343 13151.09 551.03 56987.54 88888.00 2009-12-09 01:06:48.422 343 13150.83 550.90 56987.66 88888.00 2009-12-09 01:06:49.422 343 13151.61 551.03 56988.40 88888.00 2009-12-09 01:06:50.422 343 13150.83 550.78 56987.91 88888.00 2009-12-09 01:06:51.422 343 13150.70 550.16 56987.54 88888.00 2009-12-09 01:06:52.422 343 13151.35 551.03 56987.91 88888.00 2009-12-09 01:06:53.422 343 13151.48 550.53 56987.54 88888.00 2009-12-09 01:06:54.422 343 13151.48 551.15 56987.91 88888.00 2009-12-09 01:06:55.422 343 13150.57 551.40 56988.52 88888.00 2009-12-09 01:06:56.422 343 13150.83 551.27 56988.40 88888.00 2009-12-09 01:06:57.422 343 13151.09 550.28 56988.52 88888.00 2009-12-09 01:06:58.422 343 13151.48 550.41 56988.03 88888.00 2009-12-09 01:06:59.422 343 13151.22 550.90 56988.52 88888.00 2009-12-09 01:07:00.422 343 13151.48 550.53 56988.03 88888.00 2009-12-09 01:07:01.422 343 13150.70 550.53 56987.42 88888.00 2009-12-09 01:07:02.422 343 13150.83 551.03 56988.03 88888.00 2009-12-09 01:07:03.422 343 13151.74 551.03 56988.28 88888.00 2009-12-09 01:07:04.422 343 13151.48 550.28 56988.40 88888.00 2009-12-09 01:07:05.422 343 13150.96 551.03 56988.15 88888.00 2009-12-09 01:07:06.422 343 13151.61 550.65 56987.79 88888.00 2009-12-09 01:07:07.422 343 13151.09 551.03 56988.28 88888.00 2009-12-09 01:07:08.422 343 13151.74 550.53 56988.52 88888.00 2009-12-09 01:07:09.422 343 13150.83 550.90 56988.15 88888.00 2009-12-09 01:07:10.422 343 13151.09 550.90 56988.03 88888.00 2009-12-09 01:07:11.422 343 13151.09 551.64 56988.03 88888.00 2009-12-09 01:07:12.422 343 13151.35 550.53 56987.91 88888.00 2009-12-09 01:07:13.422 343 13151.35 550.53 56988.15 88888.00 2009-12-09 01:07:14.422 343 13151.09 550.16 56987.54 88888.00 2009-12-09 01:07:15.422 343 13150.44 551.03 56988.03 88888.00 2009-12-09 01:07:16.422 343 13151.22 550.78 56988.15 88888.00 2009-12-09 01:07:17.422 343 13151.22 550.78 56988.40 88888.00 2009-12-09 01:07:18.422 343 13150.96 550.53 56988.28 88888.00 2009-12-09 01:07:19.422 343 13151.35 550.90 56988.52 88888.00 2009-12-09 01:07:20.422 343 13151.22 550.53 56987.91 88888.00 2009-12-09 01:07:21.422 343 13151.74 550.41 56987.91 88888.00 2009-12-09 01:07:22.422 343 13151.48 550.90 56987.66 88888.00 2009-12-09 01:07:23.422 343 13151.35 550.90 56988.28 88888.00 2009-12-09 01:07:24.422 343 13151.22 550.90 56988.52 88888.00 2009-12-09 01:07:25.422 343 13150.57 550.78 56987.91 88888.00 2009-12-09 01:07:26.422 343 13151.09 550.53 56987.54 88888.00 2009-12-09 01:07:27.422 343 13150.70 551.27 56988.28 88888.00 2009-12-09 01:07:28.422 343 13151.09 551.15 56987.79 88888.00 2009-12-09 01:07:29.422 343 13151.09 549.91 56988.03 88888.00 2009-12-09 01:07:30.422 343 13151.74 550.65 56988.52 88888.00 2009-12-09 01:07:31.422 343 13151.48 550.65 56988.89 88888.00 2009-12-09 01:07:32.421 343 13151.48 550.41 56988.40 88888.00 2009-12-09 01:07:33.421 343 13151.09 549.66 56987.91 88888.00 2009-12-09 01:07:34.421 343 13151.22 551.15 56988.28 88888.00 2009-12-09 01:07:35.421 343 13151.22 550.78 56988.15 88888.00 2009-12-09 01:07:36.421 343 13151.09 551.15 56988.64 88888.00 2009-12-09 01:07:37.421 343 13151.35 550.28 56988.03 88888.00 2009-12-09 01:07:38.421 343 13151.09 551.03 56987.91 88888.00 2009-12-09 01:07:39.421 343 13150.70 550.78 56988.40 88888.00 2009-12-09 01:07:40.421 343 13150.70 550.41 56988.52 88888.00 2009-12-09 01:07:41.421 343 13150.83 551.15 56987.91 88888.00 2009-12-09 01:07:42.421 343 13151.35 551.40 56988.40 88888.00 2009-12-09 01:07:43.421 343 13151.48 550.65 56987.79 88888.00 2009-12-09 01:07:44.421 343 13151.09 550.28 56987.91 88888.00 2009-12-09 01:07:45.421 343 13151.35 551.40 56988.15 88888.00 2009-12-09 01:07:46.421 343 13151.35 551.64 56987.79 88888.00 2009-12-09 01:07:47.421 343 13151.48 550.65 56988.40 88888.00 2009-12-09 01:07:48.421 343 13151.48 550.65 56987.79 88888.00 2009-12-09 01:07:49.421 343 13152.13 551.40 56988.28 88888.00 2009-12-09 01:07:50.421 343 13151.87 550.41 56988.28 88888.00 2009-12-09 01:07:51.421 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:07:52.421 343 13151.61 550.65 56987.79 88888.00 2009-12-09 01:07:53.421 343 13151.35 551.03 56988.40 88888.00 2009-12-09 01:07:54.421 343 13151.74 550.53 56987.91 88888.00 2009-12-09 01:07:55.421 343 13152.13 550.41 56988.40 88888.00 2009-12-09 01:07:56.421 343 13151.48 551.03 56988.03 88888.00 2009-12-09 01:07:57.421 343 13151.09 551.03 56988.03 88888.00 2009-12-09 01:07:58.421 343 13151.48 550.78 56988.15 88888.00 2009-12-09 01:07:59.421 343 13151.09 550.78 56987.54 88888.00 2009-12-09 01:08:00.421 343 13151.22 551.03 56987.30 88888.00 2009-12-09 01:08:01.421 343 13151.35 550.41 56987.66 88888.00 2009-12-09 01:08:02.421 343 13151.35 551.03 56988.64 88888.00 2009-12-09 01:08:03.421 343 13151.22 550.90 56987.79 88888.00 2009-12-09 01:08:04.421 343 13151.35 551.03 56988.03 88888.00 2009-12-09 01:08:05.421 343 13151.22 550.90 56988.40 88888.00 2009-12-09 01:08:06.421 343 13150.57 550.41 56988.40 88888.00 2009-12-09 01:08:07.421 343 13150.96 550.90 56988.52 88888.00 2009-12-09 01:08:08.421 343 13151.35 550.28 56987.79 88888.00 2009-12-09 01:08:09.421 343 13151.48 550.65 56987.91 88888.00 2009-12-09 01:08:10.421 343 13151.09 550.16 56989.01 88888.00 2009-12-09 01:08:11.421 343 13151.22 550.78 56988.52 88888.00 2009-12-09 01:08:12.421 343 13151.22 550.90 56988.28 88888.00 2009-12-09 01:08:13.421 343 13150.96 551.64 56988.40 88888.00 2009-12-09 01:08:14.421 343 13151.48 550.53 56988.03 88888.00 2009-12-09 01:08:15.421 343 13151.09 550.53 56988.40 88888.00 2009-12-09 01:08:16.421 343 13151.48 550.90 56988.03 88888.00 2009-12-09 01:08:17.421 343 13151.74 551.27 56988.52 88888.00 2009-12-09 01:08:18.421 343 13151.09 551.15 56988.28 88888.00 2009-12-09 01:08:19.421 343 13151.22 550.65 56987.79 88888.00 2009-12-09 01:08:20.421 343 13151.22 550.90 56988.03 88888.00 2009-12-09 01:08:21.421 343 13151.48 550.53 56987.79 88888.00 2009-12-09 01:08:22.421 343 13150.70 550.65 56988.40 88888.00 2009-12-09 01:08:23.421 343 13151.09 550.41 56987.91 88888.00 2009-12-09 01:08:24.421 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:08:25.421 343 13152.13 550.16 56988.52 88888.00 2009-12-09 01:08:26.421 343 13151.35 550.53 56987.42 88888.00 2009-12-09 01:08:27.421 343 13151.48 551.40 56987.66 88888.00 2009-12-09 01:08:28.421 343 13150.83 550.90 56987.91 88888.00 2009-12-09 01:08:29.421 343 13151.35 550.90 56988.52 88888.00 2009-12-09 01:08:30.421 343 13150.96 551.03 56988.64 88888.00 2009-12-09 01:08:31.421 343 13151.48 550.03 56987.91 88888.00 2009-12-09 01:08:32.421 343 13150.83 550.78 56988.03 88888.00 2009-12-09 01:08:33.421 343 13151.09 550.90 56988.28 88888.00 2009-12-09 01:08:34.421 343 13151.22 551.40 56988.15 88888.00 2009-12-09 01:08:35.421 343 13150.57 550.90 56988.03 88888.00 2009-12-09 01:08:36.421 343 13150.96 550.90 56987.79 88888.00 2009-12-09 01:08:37.421 343 13151.87 550.90 56988.40 88888.00 2009-12-09 01:08:38.421 343 13151.48 551.15 56988.03 88888.00 2009-12-09 01:08:39.421 343 13151.87 550.78 56988.15 88888.00 2009-12-09 01:08:40.421 343 13150.70 550.78 56987.66 88888.00 2009-12-09 01:08:41.421 343 13150.57 550.78 56987.66 88888.00 2009-12-09 01:08:42.421 343 13151.09 550.90 56988.28 88888.00 2009-12-09 01:08:43.421 343 13151.74 551.15 56988.52 88888.00 2009-12-09 01:08:44.421 343 13151.09 551.15 56988.03 88888.00 2009-12-09 01:08:45.421 343 13151.22 550.78 56988.03 88888.00 2009-12-09 01:08:46.421 343 13151.61 551.03 56988.28 88888.00 2009-12-09 01:08:47.421 343 13151.09 550.65 56987.79 88888.00 2009-12-09 01:08:48.421 343 13150.57 551.40 56988.52 88888.00 2009-12-09 01:08:49.421 343 13150.96 551.03 56988.40 88888.00 2009-12-09 01:08:50.421 343 13151.61 551.15 56988.77 88888.00 2009-12-09 01:08:51.421 343 13151.09 551.15 56987.79 88888.00 2009-12-09 01:08:52.421 343 13150.96 550.78 56987.66 88888.00 2009-12-09 01:08:53.421 343 13151.35 550.65 56988.40 88888.00 2009-12-09 01:08:54.421 343 13150.96 550.78 56988.28 88888.00 2009-12-09 01:08:55.421 343 13150.83 550.65 56988.28 88888.00 2009-12-09 01:08:56.421 343 13151.61 550.78 56988.03 88888.00 2009-12-09 01:08:57.421 343 13151.61 551.40 56988.15 88888.00 2009-12-09 01:08:58.421 343 13150.96 550.78 56988.03 88888.00 2009-12-09 01:08:59.421 343 13151.09 551.27 56987.42 88888.00 2009-12-09 01:09:00.421 343 13151.09 550.90 56987.91 88888.00 2009-12-09 01:09:01.421 343 13151.48 550.90 56988.15 88888.00 2009-12-09 01:09:02.421 343 13151.35 551.27 56988.40 88888.00 2009-12-09 01:09:03.421 343 13151.22 551.52 56988.89 88888.00 2009-12-09 01:09:04.421 343 13150.83 550.53 56988.15 88888.00 2009-12-09 01:09:05.421 343 13151.09 551.03 56987.79 88888.00 2009-12-09 01:09:06.421 343 13151.48 551.03 56988.28 88888.00 2009-12-09 01:09:07.421 343 13150.70 550.28 56988.28 88888.00 2009-12-09 01:09:08.421 343 13150.83 550.53 56988.15 88888.00 2009-12-09 01:09:09.421 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:09:10.421 343 13150.96 551.27 56988.28 88888.00 2009-12-09 01:09:11.421 343 13150.57 551.03 56988.52 88888.00 2009-12-09 01:09:12.421 343 13151.09 550.78 56987.91 88888.00 2009-12-09 01:09:13.421 343 13151.09 550.90 56987.54 88888.00 2009-12-09 01:09:14.421 343 13150.96 551.15 56987.79 88888.00 2009-12-09 01:09:15.421 343 13150.70 551.64 56987.54 88888.00 2009-12-09 01:09:16.421 343 13151.09 550.41 56987.30 88888.00 2009-12-09 01:09:17.421 343 13151.74 551.40 56987.79 88888.00 2009-12-09 01:09:18.421 343 13151.48 551.15 56988.89 88888.00 2009-12-09 01:09:19.421 343 13150.96 551.27 56988.03 88888.00 2009-12-09 01:09:20.421 343 13150.96 551.15 56988.15 88888.00 2009-12-09 01:09:21.421 343 13151.61 551.03 56987.54 88888.00 2009-12-09 01:09:22.421 343 13151.35 550.28 56988.40 88888.00 2009-12-09 01:09:23.421 343 13150.70 550.78 56988.03 88888.00 2009-12-09 01:09:24.421 343 13150.83 550.90 56988.40 88888.00 2009-12-09 01:09:25.421 343 13150.70 551.15 56988.03 88888.00 2009-12-09 01:09:26.421 343 13150.18 551.40 56987.79 88888.00 2009-12-09 01:09:27.421 343 13151.48 550.41 56988.15 88888.00 2009-12-09 01:09:28.421 343 13151.35 551.77 56987.42 88888.00 2009-12-09 01:09:29.421 343 13151.09 550.78 56988.15 88888.00 2009-12-09 01:09:30.421 343 13150.44 550.78 56988.52 88888.00 2009-12-09 01:09:31.421 343 13150.44 550.90 56988.52 88888.00 2009-12-09 01:09:32.421 343 13151.48 551.15 56987.79 88888.00 2009-12-09 01:09:33.421 343 13150.57 551.15 56987.66 88888.00 2009-12-09 01:09:34.421 343 13150.96 551.03 56988.28 88888.00 2009-12-09 01:09:35.421 343 13151.35 551.03 56988.15 88888.00 2009-12-09 01:09:36.421 343 13151.22 551.15 56988.03 88888.00 2009-12-09 01:09:37.421 343 13150.70 551.27 56988.03 88888.00 2009-12-09 01:09:38.421 343 13150.57 551.64 56988.15 88888.00 2009-12-09 01:09:39.421 343 13151.22 550.90 56987.91 88888.00 2009-12-09 01:09:40.421 343 13151.48 550.65 56988.77 88888.00 2009-12-09 01:09:41.421 343 13151.22 550.90 56988.64 88888.00 2009-12-09 01:09:42.421 343 13150.57 551.03 56988.40 88888.00 2009-12-09 01:09:43.421 343 13150.83 550.41 56988.15 88888.00 2009-12-09 01:09:44.421 343 13151.22 550.90 56987.91 88888.00 2009-12-09 01:09:45.421 343 13150.96 550.65 56988.40 88888.00 2009-12-09 01:09:46.421 343 13150.83 551.15 56988.89 88888.00 2009-12-09 01:09:47.421 343 13150.83 550.78 56988.28 88888.00 2009-12-09 01:09:48.421 343 13151.35 550.78 56988.40 88888.00 2009-12-09 01:09:49.421 343 13150.57 550.53 56988.28 88888.00 2009-12-09 01:09:50.421 343 13151.09 551.03 56987.91 88888.00 2009-12-09 01:09:51.421 343 13150.44 551.27 56987.79 88888.00 2009-12-09 01:09:52.421 343 13151.35 550.90 56988.28 88888.00 2009-12-09 01:09:53.421 343 13150.57 551.40 56987.54 88888.00 2009-12-09 01:09:54.421 343 13151.35 550.90 56988.28 88888.00 2009-12-09 01:09:55.421 343 13150.70 550.28 56988.40 88888.00 2009-12-09 01:09:56.421 343 13151.22 551.27 56988.15 88888.00 2009-12-09 01:09:57.421 343 13150.57 550.65 56988.40 88888.00 2009-12-09 01:09:58.421 343 13150.57 551.77 56988.03 88888.00 2009-12-09 01:09:59.421 343 13150.96 551.40 56988.03 88888.00 2009-12-09 01:10:00.421 343 13151.09 550.65 56988.40 88888.00 2009-12-09 01:10:01.421 343 13150.70 550.65 56988.64 88888.00 2009-12-09 01:10:02.421 343 13150.70 550.65 56987.79 88888.00 2009-12-09 01:10:03.421 343 13150.57 551.15 56988.40 88888.00 2009-12-09 01:10:04.421 343 13150.44 551.03 56988.03 88888.00 2009-12-09 01:10:05.421 343 13151.09 550.65 56988.15 88888.00 2009-12-09 01:10:06.421 343 13150.96 550.65 56988.03 88888.00 2009-12-09 01:10:07.421 343 13150.57 550.78 56987.91 88888.00 2009-12-09 01:10:08.421 343 13150.83 551.03 56988.03 88888.00 2009-12-09 01:10:09.421 343 13150.57 550.90 56987.79 88888.00 2009-12-09 01:10:10.421 343 13150.57 550.90 56988.64 88888.00 2009-12-09 01:10:11.421 343 13150.57 550.16 56988.28 88888.00 2009-12-09 01:10:12.421 343 13150.96 551.15 56987.91 88888.00 2009-12-09 01:10:13.421 343 13150.44 550.65 56988.03 88888.00 2009-12-09 01:10:14.421 343 13150.57 551.27 56988.28 88888.00 2009-12-09 01:10:15.421 343 13150.83 551.27 56988.15 88888.00 2009-12-09 01:10:16.421 343 13150.83 551.40 56987.91 88888.00 2009-12-09 01:10:17.421 343 13150.96 551.15 56987.91 88888.00 2009-12-09 01:10:18.421 343 13150.57 550.53 56988.28 88888.00 2009-12-09 01:10:19.421 343 13150.44 550.78 56987.66 88888.00 2009-12-09 01:10:20.421 343 13150.83 551.03 56988.15 88888.00 2009-12-09 01:10:21.421 343 13150.70 551.03 56988.40 88888.00 2009-12-09 01:10:22.421 343 13151.22 550.53 56988.28 88888.00 2009-12-09 01:10:23.421 343 13150.31 551.27 56987.91 88888.00 2009-12-09 01:10:24.421 343 13151.09 551.15 56988.15 88888.00 2009-12-09 01:10:25.421 343 13150.96 551.52 56988.40 88888.00 2009-12-09 01:10:26.421 343 13150.70 551.03 56988.64 88888.00 2009-12-09 01:10:27.421 343 13151.35 550.90 56988.03 88888.00 2009-12-09 01:10:28.421 343 13150.96 550.78 56988.15 88888.00 2009-12-09 01:10:29.421 343 13150.83 551.15 56988.52 88888.00 2009-12-09 01:10:30.421 343 13150.31 550.78 56988.64 88888.00 2009-12-09 01:10:31.421 343 13150.70 551.40 56988.28 88888.00 2009-12-09 01:10:32.421 343 13150.70 551.27 56988.15 88888.00 2009-12-09 01:10:33.421 343 13151.48 550.90 56988.28 88888.00 2009-12-09 01:10:34.421 343 13150.44 550.78 56988.03 88888.00 2009-12-09 01:10:35.421 343 13150.96 551.40 56987.42 88888.00 2009-12-09 01:10:36.421 343 13151.22 551.27 56988.15 88888.00 2009-12-09 01:10:37.421 343 13150.57 551.15 56988.52 88888.00 2009-12-09 01:10:38.421 343 13150.96 551.52 56988.15 88888.00 2009-12-09 01:10:39.421 343 13150.57 551.03 56987.30 88888.00 2009-12-09 01:10:40.421 343 13150.57 551.40 56987.66 88888.00 2009-12-09 01:10:41.421 343 13150.31 551.03 56987.54 88888.00 2009-12-09 01:10:42.421 343 13150.18 550.90 56988.28 88888.00 2009-12-09 01:10:43.421 343 13151.22 550.90 56988.03 88888.00 2009-12-09 01:10:44.421 343 13151.09 550.90 56988.28 88888.00 2009-12-09 01:10:45.421 343 13150.44 551.27 56988.15 88888.00 2009-12-09 01:10:46.421 343 13150.18 550.53 56988.40 88888.00 2009-12-09 01:10:47.421 343 13150.57 551.15 56987.79 88888.00 2009-12-09 01:10:48.421 343 13150.44 550.65 56987.54 88888.00 2009-12-09 01:10:49.421 343 13151.09 551.27 56988.15 88888.00 2009-12-09 01:10:50.421 343 13150.31 550.90 56988.03 88888.00 2009-12-09 01:10:51.421 343 13150.57 550.78 56987.54 88888.00 2009-12-09 01:10:52.421 343 13150.44 551.15 56988.40 88888.00 2009-12-09 01:10:53.421 343 13150.57 551.03 56988.40 88888.00 2009-12-09 01:10:54.421 343 13150.70 551.27 56988.15 88888.00 2009-12-09 01:10:55.421 343 13150.96 551.03 56987.54 88888.00 2009-12-09 01:10:56.421 343 13150.18 551.03 56988.03 88888.00 2009-12-09 01:10:57.421 343 13151.35 550.78 56987.91 88888.00 2009-12-09 01:10:58.421 343 13150.83 551.27 56987.66 88888.00 2009-12-09 01:10:59.421 343 13151.22 551.15 56988.28 88888.00 2009-12-09 01:11:00.421 343 13150.44 551.27 56988.64 88888.00 2009-12-09 01:11:01.421 343 13151.09 551.64 56987.79 88888.00 2009-12-09 01:11:02.421 343 13150.57 551.64 56988.28 88888.00 2009-12-09 01:11:03.421 343 13150.96 551.15 56987.66 88888.00 2009-12-09 01:11:04.421 343 13150.18 550.90 56988.28 88888.00 2009-12-09 01:11:05.421 343 13150.83 551.15 56988.52 88888.00 2009-12-09 01:11:06.421 343 13150.70 551.40 56988.64 88888.00 2009-12-09 01:11:07.421 343 13151.22 550.28 56988.03 88888.00 2009-12-09 01:11:08.421 343 13150.83 551.40 56988.15 88888.00 2009-12-09 01:11:09.421 343 13151.22 551.15 56988.15 88888.00 2009-12-09 01:11:10.421 343 13150.57 550.53 56988.15 88888.00 2009-12-09 01:11:11.421 343 13150.96 551.15 56987.79 88888.00 2009-12-09 01:11:12.421 343 13151.09 550.90 56988.15 88888.00 2009-12-09 01:11:13.421 343 13151.09 551.40 56988.52 88888.00 2009-12-09 01:11:14.421 343 13150.70 551.03 56988.28 88888.00 2009-12-09 01:11:15.421 343 13150.44 551.03 56987.91 88888.00 2009-12-09 01:11:16.421 343 13150.96 551.64 56988.15 88888.00 2009-12-09 01:11:17.421 343 13150.70 551.03 56988.15 88888.00 2009-12-09 01:11:18.421 343 13150.96 550.90 56988.40 88888.00 2009-12-09 01:11:19.421 343 13151.48 550.41 56987.54 88888.00 2009-12-09 01:11:20.421 343 13151.35 550.90 56988.40 88888.00 2009-12-09 01:11:21.421 343 13150.70 551.03 56988.03 88888.00 2009-12-09 01:11:22.421 343 13151.22 550.90 56988.15 88888.00 2009-12-09 01:11:23.421 343 13150.05 551.64 56988.64 88888.00 2009-12-09 01:11:24.421 343 13150.96 550.65 56987.91 88888.00 2009-12-09 01:11:25.421 343 13151.09 551.03 56988.52 88888.00 2009-12-09 01:11:26.421 343 13151.09 550.41 56988.64 88888.00 2009-12-09 01:11:27.421 343 13151.09 551.27 56988.89 88888.00 2009-12-09 01:11:28.421 343 13151.09 550.78 56989.13 88888.00 2009-12-09 01:11:29.421 343 13150.96 551.15 56987.91 88888.00 2009-12-09 01:11:30.421 343 13150.83 550.78 56988.15 88888.00 2009-12-09 01:11:31.421 343 13150.18 551.03 56988.28 88888.00 2009-12-09 01:11:32.421 343 13150.96 551.15 56988.52 88888.00 2009-12-09 01:11:33.421 343 13151.74 551.03 56987.91 88888.00 2009-12-09 01:11:34.421 343 13150.57 551.27 56988.64 88888.00 2009-12-09 01:11:35.421 343 13150.57 551.52 56988.64 88888.00 2009-12-09 01:11:36.421 343 13150.83 551.03 56988.15 88888.00 2009-12-09 01:11:37.421 343 13150.70 551.64 56987.91 88888.00 2009-12-09 01:11:38.421 343 13150.96 551.40 56987.91 88888.00 2009-12-09 01:11:39.421 343 13151.35 550.90 56988.89 88888.00 2009-12-09 01:11:40.421 343 13151.48 551.27 56988.40 88888.00 2009-12-09 01:11:41.421 343 13150.70 551.64 56988.77 88888.00 2009-12-09 01:11:42.421 343 13151.35 551.52 56988.03 88888.00 2009-12-09 01:11:43.421 343 13151.22 551.15 56988.28 88888.00 2009-12-09 01:11:44.421 343 13151.61 551.64 56988.52 88888.00 2009-12-09 01:11:45.421 343 13150.44 551.77 56988.03 88888.00 2009-12-09 01:11:46.421 343 13151.22 551.27 56987.79 88888.00 2009-12-09 01:11:47.421 343 13150.44 551.40 56988.64 88888.00 2009-12-09 01:11:48.421 343 13151.35 551.15 56988.40 88888.00 2009-12-09 01:11:49.421 343 13151.48 550.53 56988.15 88888.00 2009-12-09 01:11:50.421 343 13151.09 550.90 56988.77 88888.00 2009-12-09 01:11:51.421 343 13150.96 551.03 56988.15 88888.00 2009-12-09 01:11:52.421 343 13151.35 551.27 56988.40 88888.00 2009-12-09 01:11:53.421 343 13151.22 550.90 56987.91 88888.00 2009-12-09 01:11:54.421 343 13150.31 551.64 56988.28 88888.00 2009-12-09 01:11:55.421 343 13151.48 551.27 56987.91 88888.00 2009-12-09 01:11:56.421 343 13151.48 551.64 56988.77 88888.00 2009-12-09 01:11:57.421 343 13150.96 550.90 56988.03 88888.00 2009-12-09 01:11:58.421 343 13151.22 550.65 56988.03 88888.00 2009-12-09 01:11:59.421 343 13151.22 551.27 56989.13 88888.00 2009-12-09 01:12:00.421 343 13151.48 551.03 56987.91 88888.00 2009-12-09 01:12:01.421 343 13151.35 551.03 56988.28 88888.00 2009-12-09 01:12:02.421 343 13151.09 550.78 56988.52 88888.00 2009-12-09 01:12:03.421 343 13150.57 551.03 56988.28 88888.00 2009-12-09 01:12:04.421 343 13151.35 551.27 56988.03 88888.00 2009-12-09 01:12:05.421 343 13150.96 550.90 56987.79 88888.00 2009-12-09 01:12:06.421 343 13151.48 550.03 56988.03 88888.00 2009-12-09 01:12:07.421 343 13151.09 550.90 56987.91 88888.00 2009-12-09 01:12:08.421 343 13150.96 551.52 56988.15 88888.00 2009-12-09 01:12:09.421 343 13151.22 551.52 56988.03 88888.00 2009-12-09 01:12:10.421 343 13151.22 551.27 56988.03 88888.00 2009-12-09 01:12:11.421 343 13150.83 551.15 56988.77 88888.00 2009-12-09 01:12:12.421 343 13151.74 551.03 56988.40 88888.00 2009-12-09 01:12:13.421 343 13151.48 551.40 56988.64 88888.00 2009-12-09 01:12:14.421 343 13150.96 550.90 56988.28 88888.00 2009-12-09 01:12:15.421 343 13151.09 550.65 56988.89 88888.00 2009-12-09 01:12:16.421 343 13150.57 551.27 56988.28 88888.00 2009-12-09 01:12:17.421 343 13150.96 551.40 56988.64 88888.00 2009-12-09 01:12:18.421 343 13150.96 551.15 56988.64 88888.00 2009-12-09 01:12:19.421 343 13151.35 551.27 56988.64 88888.00 2009-12-09 01:12:20.421 343 13151.09 550.90 56988.28 88888.00 2009-12-09 01:12:21.421 343 13151.35 551.03 56988.40 88888.00 2009-12-09 01:12:22.421 343 13150.96 551.15 56988.89 88888.00 2009-12-09 01:12:23.421 343 13150.57 551.40 56988.40 88888.00 2009-12-09 01:12:24.421 343 13151.09 551.15 56988.52 88888.00 2009-12-09 01:12:25.421 343 13150.83 551.15 56988.03 88888.00 2009-12-09 01:12:26.421 343 13150.96 551.52 56988.64 88888.00 2009-12-09 01:12:27.421 343 13151.22 551.15 56988.89 88888.00 2009-12-09 01:12:28.421 343 13151.22 551.15 56988.64 88888.00 2009-12-09 01:12:29.421 343 13150.70 551.03 56988.28 88888.00 2009-12-09 01:12:30.421 343 13151.09 551.89 56988.40 88888.00 2009-12-09 01:12:31.421 343 13151.09 550.78 56988.52 88888.00 2009-12-09 01:12:32.421 343 13151.48 551.15 56988.15 88888.00 2009-12-09 01:12:33.421 343 13150.83 551.64 56988.40 88888.00 2009-12-09 01:12:34.421 343 13151.61 551.03 56988.40 88888.00 2009-12-09 01:12:35.421 343 13151.22 551.52 56988.64 88888.00 2009-12-09 01:12:36.421 343 13151.22 551.15 56988.40 88888.00 2009-12-09 01:12:37.421 343 13150.96 550.90 56988.40 88888.00 2009-12-09 01:12:38.421 343 13151.22 550.90 56988.64 88888.00 2009-12-09 01:12:39.421 343 13150.83 551.64 56988.89 88888.00 2009-12-09 01:12:40.421 343 13150.57 551.15 56988.03 88888.00 2009-12-09 01:12:41.421 343 13151.09 551.03 56988.64 88888.00 2009-12-09 01:12:42.421 343 13150.70 551.27 56987.79 88888.00 2009-12-09 01:12:43.421 343 13151.09 551.64 56988.28 88888.00 2009-12-09 01:12:44.421 343 13151.09 552.02 56988.52 88888.00 2009-12-09 01:12:45.421 343 13151.22 551.03 56988.40 88888.00 2009-12-09 01:12:46.421 343 13150.96 551.64 56987.91 88888.00 2009-12-09 01:12:47.421 343 13150.83 551.40 56988.89 88888.00 2009-12-09 01:12:48.421 343 13151.61 551.40 56988.40 88888.00 2009-12-09 01:12:49.421 343 13150.70 551.77 56988.64 88888.00 2009-12-09 01:12:50.421 343 13150.70 551.40 56987.66 88888.00 2009-12-09 01:12:51.421 343 13150.96 550.78 56987.79 88888.00 2009-12-09 01:12:52.421 343 13150.83 551.64 56988.03 88888.00 2009-12-09 01:12:53.421 343 13151.09 551.89 56988.52 88888.00 2009-12-09 01:12:54.421 343 13150.83 551.27 56988.89 88888.00 2009-12-09 01:12:55.421 343 13150.96 551.52 56988.64 88888.00 2009-12-09 01:12:56.421 343 13151.87 551.40 56988.15 88888.00 2009-12-09 01:12:57.421 343 13151.61 551.27 56988.15 88888.00 2009-12-09 01:12:58.421 343 13151.09 551.52 56988.77 88888.00 2009-12-09 01:12:59.421 343 13151.61 551.40 56988.52 88888.00 2009-12-09 01:13:00.421 343 13150.83 551.77 56988.64 88888.00 2009-12-09 01:13:01.421 343 13151.48 551.03 56988.40 88888.00 2009-12-09 01:13:02.421 343 13151.22 551.15 56988.40 88888.00 2009-12-09 01:13:03.421 343 13150.70 551.15 56988.52 88888.00 2009-12-09 01:13:04.421 343 13151.48 551.89 56988.89 88888.00 2009-12-09 01:13:05.421 343 13150.96 551.40 56988.28 88888.00 2009-12-09 01:13:06.421 343 13151.22 550.78 56988.64 88888.00 2009-12-09 01:13:07.421 343 13150.83 551.52 56988.40 88888.00 2009-12-09 01:13:08.421 343 13151.09 550.90 56988.52 88888.00 2009-12-09 01:13:09.421 343 13151.61 551.15 56988.40 88888.00 2009-12-09 01:13:10.421 343 13151.61 551.40 56988.77 88888.00 2009-12-09 01:13:11.421 343 13150.83 551.40 56988.77 88888.00 2009-12-09 01:13:12.421 343 13151.22 551.64 56988.64 88888.00 2009-12-09 01:13:13.421 343 13151.22 552.02 56988.64 88888.00 2009-12-09 01:13:14.421 343 13151.48 551.40 56988.64 88888.00 2009-12-09 01:13:15.421 343 13151.61 551.40 56988.77 88888.00 2009-12-09 01:13:16.421 343 13151.09 550.41 56988.28 88888.00 2009-12-09 01:13:17.421 343 13151.22 551.27 56988.15 88888.00 2009-12-09 01:13:18.421 343 13151.22 551.03 56988.89 88888.00 2009-12-09 01:13:19.421 343 13150.83 551.03 56988.52 88888.00 2009-12-09 01:13:20.421 343 13151.09 551.15 56988.28 88888.00 2009-12-09 01:13:21.421 343 13150.83 551.27 56988.89 88888.00 2009-12-09 01:13:22.421 343 13150.96 551.64 56989.01 88888.00 2009-12-09 01:13:23.421 343 13151.22 550.78 56988.52 88888.00 2009-12-09 01:13:24.421 343 13151.22 551.89 56988.52 88888.00 2009-12-09 01:13:25.421 343 13151.09 551.03 56988.28 88888.00 2009-12-09 01:13:26.421 343 13151.61 551.40 56989.13 88888.00 2009-12-09 01:13:27.421 343 13151.22 551.40 56988.52 88888.00 2009-12-09 01:13:28.421 343 13151.74 551.15 56989.01 88888.00 2009-12-09 01:13:29.421 343 13151.09 551.52 56988.77 88888.00 2009-12-09 01:13:30.421 343 13151.09 551.52 56989.01 88888.00 2009-12-09 01:13:31.421 343 13150.83 551.15 56989.25 88888.00 2009-12-09 01:13:32.421 343 13151.74 550.78 56988.40 88888.00 2009-12-09 01:13:33.421 343 13151.22 551.27 56989.13 88888.00 2009-12-09 01:13:34.421 343 13150.70 551.52 56988.64 88888.00 2009-12-09 01:13:35.421 343 13151.74 551.27 56988.40 88888.00 2009-12-09 01:13:36.421 343 13151.61 551.27 56988.52 88888.00 2009-12-09 01:13:37.421 343 13150.96 551.40 56989.01 88888.00 2009-12-09 01:13:38.421 343 13150.83 551.89 56988.89 88888.00 2009-12-09 01:13:39.421 343 13151.61 550.90 56988.64 88888.00 2009-12-09 01:13:40.421 343 13151.48 550.65 56988.64 88888.00 2009-12-09 01:13:41.421 343 13151.61 551.27 56988.89 88888.00 2009-12-09 01:13:42.421 343 13151.09 550.90 56988.89 88888.00 2009-12-09 01:13:43.421 343 13150.96 551.77 56988.89 88888.00 2009-12-09 01:13:44.421 343 13151.09 551.52 56988.52 88888.00 2009-12-09 01:13:45.421 343 13151.87 551.40 56989.01 88888.00 2009-12-09 01:13:46.421 343 13151.48 551.40 56989.74 88888.00 2009-12-09 01:13:47.421 343 13150.96 551.03 56988.64 88888.00 2009-12-09 01:13:48.421 343 13151.48 552.39 56988.89 88888.00 2009-12-09 01:13:49.421 343 13151.09 551.03 56989.01 88888.00 2009-12-09 01:13:50.421 343 13151.87 550.65 56989.50 88888.00 2009-12-09 01:13:51.421 343 13151.09 551.15 56988.52 88888.00 2009-12-09 01:13:52.421 343 13151.61 551.27 56989.25 88888.00 2009-12-09 01:13:53.421 343 13151.09 551.89 56989.13 88888.00 2009-12-09 01:13:54.421 343 13151.35 551.52 56987.91 88888.00 2009-12-09 01:13:55.421 343 13151.48 551.03 56988.15 88888.00 2009-12-09 01:13:56.421 343 13151.22 551.03 56988.64 88888.00 2009-12-09 01:13:57.421 343 13150.83 550.78 56989.38 88888.00 2009-12-09 01:13:58.421 343 13151.09 550.78 56989.13 88888.00 2009-12-09 01:13:59.421 343 13150.70 551.27 56989.01 88888.00 2009-12-09 01:14:00.421 343 13150.96 550.65 56988.15 88888.00 2009-12-09 01:14:01.421 343 13150.96 552.14 56989.01 88888.00 2009-12-09 01:14:02.421 343 13151.22 551.27 56988.89 88888.00 2009-12-09 01:14:03.421 343 13151.22 551.27 56989.25 88888.00 2009-12-09 01:14:04.421 343 13150.96 551.52 56988.89 88888.00 2009-12-09 01:14:05.421 343 13151.22 551.64 56988.03 88888.00 2009-12-09 01:14:06.421 343 13151.22 550.90 56988.52 88888.00 2009-12-09 01:14:07.421 343 13150.96 551.40 56988.77 88888.00 2009-12-09 01:14:08.421 343 13151.48 551.52 56988.64 88888.00 2009-12-09 01:14:09.421 343 13150.83 551.15 56988.64 88888.00 2009-12-09 01:14:10.421 343 13150.83 551.52 56988.89 88888.00 2009-12-09 01:14:11.421 343 13151.74 551.64 56988.64 88888.00 2009-12-09 01:14:12.421 343 13151.22 550.90 56988.64 88888.00 2009-12-09 01:14:13.421 343 13151.09 551.77 56989.38 88888.00 2009-12-09 01:14:14.421 343 13151.61 551.15 56988.52 88888.00 2009-12-09 01:14:15.421 343 13150.96 551.40 56988.89 88888.00 2009-12-09 01:14:16.421 343 13151.87 551.40 56988.52 88888.00 2009-12-09 01:14:17.421 343 13151.61 551.27 56988.89 88888.00 2009-12-09 01:14:18.421 343 13151.48 551.03 56988.89 88888.00 2009-12-09 01:14:19.421 343 13150.83 550.90 56989.38 88888.00 2009-12-09 01:14:20.421 343 13150.70 551.52 56988.77 88888.00 2009-12-09 01:14:21.421 343 13151.61 551.15 56989.62 88888.00 2009-12-09 01:14:22.421 343 13151.48 551.15 56989.38 88888.00 2009-12-09 01:14:23.421 343 13151.48 551.40 56988.89 88888.00 2009-12-09 01:14:24.421 343 13151.22 551.27 56988.52 88888.00 2009-12-09 01:14:25.421 343 13151.74 551.40 56988.64 88888.00 2009-12-09 01:14:26.421 343 13150.83 550.78 56989.01 88888.00 2009-12-09 01:14:27.421 343 13151.22 550.90 56988.64 88888.00 2009-12-09 01:14:28.421 343 13151.35 551.64 56988.52 88888.00 2009-12-09 01:14:29.421 343 13151.61 551.15 56988.15 88888.00 2009-12-09 01:14:30.421 343 13151.61 551.52 56989.01 88888.00 2009-12-09 01:14:31.421 343 13151.22 550.41 56988.28 88888.00 2009-12-09 01:14:32.421 343 13151.74 550.65 56988.15 88888.00 2009-12-09 01:14:33.421 343 13150.70 550.90 56988.15 88888.00 2009-12-09 01:14:34.421 343 13151.35 551.03 56988.03 88888.00 2009-12-09 01:14:35.421 343 13151.09 550.90 56988.03 88888.00 2009-12-09 01:14:36.421 343 13150.83 550.65 56988.15 88888.00 2009-12-09 01:14:37.421 343 13150.57 551.27 56988.40 88888.00 2009-12-09 01:14:38.421 343 13151.22 551.03 56988.52 88888.00 2009-12-09 01:14:39.421 343 13151.22 551.64 56989.25 88888.00 2009-12-09 01:14:40.421 343 13151.22 551.03 56988.64 88888.00 2009-12-09 01:14:41.421 343 13150.96 551.40 56988.64 88888.00 2009-12-09 01:14:42.421 343 13151.09 550.78 56988.52 88888.00 2009-12-09 01:14:43.421 343 13150.96 551.40 56989.01 88888.00 2009-12-09 01:14:44.421 343 13151.22 551.40 56988.28 88888.00 2009-12-09 01:14:45.421 343 13151.22 551.27 56989.25 88888.00 2009-12-09 01:14:46.421 343 13151.35 551.52 56988.28 88888.00 2009-12-09 01:14:47.421 343 13151.61 551.03 56988.52 88888.00 2009-12-09 01:14:48.421 343 13151.35 551.03 56988.03 88888.00 2009-12-09 01:14:49.421 343 13151.74 550.90 56988.64 88888.00 2009-12-09 01:14:50.421 343 13151.48 551.03 56988.52 88888.00 2009-12-09 01:14:51.421 343 13151.22 551.03 56988.40 88888.00 2009-12-09 01:14:52.421 343 13151.35 551.27 56988.64 88888.00 2009-12-09 01:14:53.421 343 13151.48 550.90 56988.77 88888.00 2009-12-09 01:14:54.421 343 13151.35 551.40 56989.01 88888.00 2009-12-09 01:14:55.421 343 13151.35 551.27 56988.15 88888.00 2009-12-09 01:14:56.421 343 13152.00 551.64 56988.89 88888.00 2009-12-09 01:14:57.421 343 13151.61 551.15 56987.79 88888.00 2009-12-09 01:14:58.421 343 13150.96 551.15 56988.40 88888.00 2009-12-09 01:14:59.421 343 13150.83 551.40 56988.89 88888.00 2009-12-09 01:15:00.421 343 13150.83 551.64 56988.77 88888.00 2009-12-09 01:15:01.421 343 13150.96 551.27 56988.52 88888.00 2009-12-09 01:15:02.421 343 13151.22 551.15 56988.03 88888.00 2009-12-09 01:15:03.421 343 13150.44 551.27 56988.77 88888.00 2009-12-09 01:15:04.421 343 13151.09 550.90 56988.77 88888.00 2009-12-09 01:15:05.421 343 13150.96 551.27 56988.15 88888.00 2009-12-09 01:15:06.421 343 13150.83 551.15 56989.01 88888.00 2009-12-09 01:15:07.421 343 13151.48 550.78 56988.15 88888.00 2009-12-09 01:15:08.421 343 13151.48 550.90 56988.40 88888.00 2009-12-09 01:15:09.421 343 13151.74 550.65 56988.52 88888.00 2009-12-09 01:15:10.421 343 13150.83 550.78 56989.50 88888.00 2009-12-09 01:15:11.421 343 13150.83 551.03 56988.64 88888.00 2009-12-09 01:15:12.421 343 13151.48 550.78 56989.01 88888.00 2009-12-09 01:15:13.421 343 13151.48 551.03 56989.50 88888.00 2009-12-09 01:15:14.421 343 13152.00 550.53 56988.15 88888.00 2009-12-09 01:15:15.421 343 13150.96 550.78 56988.89 88888.00 2009-12-09 01:15:16.421 343 13151.09 550.90 56989.50 88888.00 2009-12-09 01:15:17.421 343 13151.22 552.14 56988.40 88888.00 2009-12-09 01:15:18.421 343 13151.61 550.41 56989.25 88888.00 2009-12-09 01:15:19.421 343 13151.61 551.03 56988.52 88888.00 2009-12-09 01:15:20.421 343 13151.09 551.27 56988.64 88888.00 2009-12-09 01:15:21.421 343 13151.22 550.78 56989.38 88888.00 2009-12-09 01:15:22.421 343 13151.22 551.15 56988.64 88888.00 2009-12-09 01:15:23.421 343 13151.22 551.03 56988.89 88888.00 2009-12-09 01:15:24.421 343 13150.83 551.03 56989.13 88888.00 2009-12-09 01:15:25.421 343 13151.74 550.78 56989.25 88888.00 2009-12-09 01:15:26.421 343 13151.22 551.27 56988.89 88888.00 2009-12-09 01:15:27.421 343 13151.35 551.40 56988.89 88888.00 2009-12-09 01:15:28.421 343 13152.13 551.27 56988.77 88888.00 2009-12-09 01:15:29.421 343 13151.22 551.27 56989.01 88888.00 2009-12-09 01:15:30.421 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:15:31.421 343 13151.35 551.27 56988.89 88888.00 2009-12-09 01:15:32.421 343 13151.48 551.40 56988.52 88888.00 2009-12-09 01:15:33.421 343 13150.96 550.90 56988.64 88888.00 2009-12-09 01:15:34.421 343 13151.35 550.78 56988.40 88888.00 2009-12-09 01:15:35.421 343 13150.96 550.65 56988.64 88888.00 2009-12-09 01:15:36.421 343 13151.48 551.40 56988.89 88888.00 2009-12-09 01:15:37.421 343 13151.61 551.03 56989.01 88888.00 2009-12-09 01:15:38.421 343 13151.35 551.27 56989.13 88888.00 2009-12-09 01:15:39.421 343 13151.35 550.78 56988.40 88888.00 2009-12-09 01:15:40.421 343 13151.22 550.90 56988.28 88888.00 2009-12-09 01:15:41.421 343 13151.48 551.03 56988.40 88888.00 2009-12-09 01:15:42.421 343 13150.83 551.15 56989.13 88888.00 2009-12-09 01:15:43.421 343 13151.48 550.90 56988.64 88888.00 2009-12-09 01:15:44.421 343 13151.48 551.03 56988.77 88888.00 2009-12-09 01:15:45.421 343 13150.70 551.15 56988.89 88888.00 2009-12-09 01:15:46.421 343 13151.22 551.27 56988.64 88888.00 2009-12-09 01:15:47.421 343 13151.22 551.89 56988.40 88888.00 2009-12-09 01:15:48.421 343 13151.48 550.78 56989.01 88888.00 2009-12-09 01:15:49.421 343 13151.09 551.27 56988.89 88888.00 2009-12-09 01:15:50.421 343 13150.83 550.90 56988.52 88888.00 2009-12-09 01:15:51.421 343 13152.00 551.40 56988.64 88888.00 2009-12-09 01:15:52.421 343 13151.48 551.03 56988.52 88888.00 2009-12-09 01:15:53.421 343 13151.48 550.03 56988.52 88888.00 2009-12-09 01:15:54.421 343 13151.61 551.40 56988.03 88888.00 2009-12-09 01:15:55.421 343 13150.96 550.78 56988.40 88888.00 2009-12-09 01:15:56.421 343 13151.61 550.78 56989.01 88888.00 2009-12-09 01:15:57.421 343 13151.35 550.41 56988.28 88888.00 2009-12-09 01:15:58.421 343 13151.61 551.03 56988.89 88888.00 2009-12-09 01:15:59.421 343 13151.87 551.15 56988.28 88888.00 2009-12-09 01:16:00.421 343 13151.22 551.15 56988.77 88888.00 2009-12-09 01:16:01.421 343 13151.74 551.15 56989.01 88888.00 2009-12-09 01:16:02.421 343 13151.87 551.15 56988.89 88888.00 2009-12-09 01:16:03.421 343 13151.87 551.52 56989.38 88888.00 2009-12-09 01:16:04.421 343 13152.00 551.15 56989.25 88888.00 2009-12-09 01:16:05.421 343 13151.87 550.90 56989.01 88888.00 2009-12-09 01:16:06.421 343 13151.35 551.40 56989.25 88888.00 2009-12-09 01:16:07.421 343 13151.74 550.78 56989.01 88888.00 2009-12-09 01:16:08.421 343 13151.61 550.78 56988.77 88888.00 2009-12-09 01:16:09.421 343 13152.00 550.53 56988.52 88888.00 2009-12-09 01:16:10.421 343 13151.61 551.03 56988.28 88888.00 2009-12-09 01:16:11.421 343 13151.35 551.77 56989.38 88888.00 2009-12-09 01:16:12.421 343 13151.09 550.28 56988.77 88888.00 2009-12-09 01:16:13.421 343 13151.61 551.40 56988.64 88888.00 2009-12-09 01:16:14.421 343 13151.09 551.40 56988.77 88888.00 2009-12-09 01:16:15.421 343 13151.74 551.64 56989.01 88888.00 2009-12-09 01:16:16.421 343 13151.35 551.15 56988.77 88888.00 2009-12-09 01:16:17.421 343 13151.87 551.03 56989.01 88888.00 2009-12-09 01:16:18.421 343 13151.74 551.52 56988.77 88888.00 2009-12-09 01:16:19.421 343 13151.09 550.28 56988.89 88888.00 2009-12-09 01:16:20.421 343 13151.61 551.64 56988.40 88888.00 2009-12-09 01:16:21.421 343 13151.09 551.40 56988.15 88888.00 2009-12-09 01:16:22.421 343 13151.09 550.65 56989.01 88888.00 2009-12-09 01:16:23.421 343 13151.09 551.03 56988.15 88888.00 2009-12-09 01:16:24.421 343 13151.61 552.02 56989.25 88888.00 2009-12-09 01:16:25.421 343 13151.48 551.03 56989.13 88888.00 2009-12-09 01:16:26.421 343 13151.35 551.40 56988.77 88888.00 2009-12-09 01:16:27.421 343 13151.35 550.28 56988.77 88888.00 2009-12-09 01:16:28.421 343 13151.87 550.90 56987.91 88888.00 2009-12-09 01:16:29.421 343 13151.87 551.52 56988.77 88888.00 2009-12-09 01:16:30.421 343 13151.87 550.90 56988.64 88888.00 2009-12-09 01:16:31.421 343 13151.22 551.40 56988.89 88888.00 2009-12-09 01:16:32.421 343 13151.48 551.03 56988.89 88888.00 2009-12-09 01:16:33.421 343 13151.22 551.15 56989.01 88888.00 2009-12-09 01:16:34.421 343 13152.13 550.90 56988.15 88888.00 2009-12-09 01:16:35.421 343 13151.22 551.40 56988.28 88888.00 2009-12-09 01:16:36.421 343 13152.13 550.65 56989.13 88888.00 2009-12-09 01:16:37.421 343 13151.22 551.03 56989.01 88888.00 2009-12-09 01:16:38.421 343 13150.96 551.40 56989.50 88888.00 2009-12-09 01:16:39.421 343 13151.48 550.90 56989.01 88888.00 2009-12-09 01:16:40.421 343 13151.74 551.27 56989.13 88888.00 2009-12-09 01:16:41.421 343 13151.22 551.03 56988.40 88888.00 2009-12-09 01:16:42.421 343 13151.22 550.90 56988.52 88888.00 2009-12-09 01:16:43.421 343 13151.22 550.65 56988.77 88888.00 2009-12-09 01:16:44.421 343 13151.87 550.78 56989.01 88888.00 2009-12-09 01:16:45.421 343 13151.48 550.78 56988.77 88888.00 2009-12-09 01:16:46.421 343 13151.87 550.53 56988.52 88888.00 2009-12-09 01:16:47.421 343 13151.87 550.65 56988.64 88888.00 2009-12-09 01:16:48.421 343 13151.48 550.78 56988.52 88888.00 2009-12-09 01:16:49.421 343 13152.13 551.03 56989.25 88888.00 2009-12-09 01:16:50.421 343 13151.61 551.03 56988.52 88888.00 2009-12-09 01:16:51.421 343 13151.35 551.03 56988.77 88888.00 2009-12-09 01:16:52.421 343 13152.26 551.40 56988.89 88888.00 2009-12-09 01:16:53.421 343 13151.09 551.27 56989.38 88888.00 2009-12-09 01:16:54.421 343 13151.22 551.27 56989.01 88888.00 2009-12-09 01:16:55.421 343 13151.74 550.78 56988.64 88888.00 2009-12-09 01:16:56.421 343 13151.87 551.27 56988.15 88888.00 2009-12-09 01:16:57.421 343 13151.61 551.64 56988.28 88888.00 2009-12-09 01:16:58.421 343 13151.87 550.65 56988.89 88888.00 2009-12-09 01:16:59.421 343 13151.87 551.27 56988.89 88888.00 2009-12-09 01:17:00.421 343 13151.74 550.90 56989.13 88888.00 2009-12-09 01:17:01.421 343 13151.48 550.90 56988.77 88888.00 2009-12-09 01:17:02.421 343 13150.70 551.52 56989.01 88888.00 2009-12-09 01:17:03.421 343 13151.35 551.40 56989.01 88888.00 2009-12-09 01:17:04.421 343 13152.13 551.40 56989.13 88888.00 2009-12-09 01:17:05.421 343 13150.83 550.65 56989.25 88888.00 2009-12-09 01:17:06.421 343 13151.48 551.27 56989.25 88888.00 2009-12-09 01:17:07.421 343 13150.70 551.15 56989.13 88888.00 2009-12-09 01:17:08.421 343 13151.74 550.65 56988.77 88888.00 2009-12-09 01:17:09.421 343 13151.61 551.27 56988.40 88888.00 2009-12-09 01:17:10.421 343 13151.35 551.15 56989.01 88888.00 2009-12-09 01:17:11.421 343 13152.00 551.40 56988.77 88888.00 2009-12-09 01:17:12.421 343 13150.96 551.03 56989.13 88888.00 2009-12-09 01:17:13.421 343 13151.61 551.40 56988.52 88888.00 2009-12-09 01:17:14.421 343 13152.00 550.90 56989.13 88888.00 2009-12-09 01:17:15.421 343 13151.22 551.64 56988.64 88888.00 2009-12-09 01:17:16.421 343 13151.61 551.27 56988.64 88888.00 2009-12-09 01:17:17.421 343 13151.48 550.53 56989.38 88888.00 2009-12-09 01:17:18.421 343 13151.87 550.28 56989.01 88888.00 2009-12-09 01:17:19.421 343 13151.48 551.40 56988.52 88888.00 2009-12-09 01:17:20.421 343 13151.61 550.90 56988.89 88888.00 2009-12-09 01:17:21.421 343 13151.61 551.03 56989.74 88888.00 2009-12-09 01:17:22.421 343 13151.87 550.65 56989.50 88888.00 2009-12-09 01:17:23.421 343 13152.13 550.90 56988.89 88888.00 2009-12-09 01:17:24.421 343 13151.35 550.65 56989.38 88888.00 2009-12-09 01:17:25.421 343 13152.00 550.90 56988.64 88888.00 2009-12-09 01:17:26.421 343 13151.48 551.52 56987.91 88888.00 2009-12-09 01:17:27.421 343 13151.61 551.27 56989.01 88888.00 2009-12-09 01:17:28.421 343 13152.00 551.03 56988.89 88888.00 2009-12-09 01:17:29.421 343 13151.61 551.03 56988.77 88888.00 2009-12-09 01:17:30.421 343 13150.96 551.15 56988.77 88888.00 2009-12-09 01:17:31.421 343 13151.61 550.90 56988.89 88888.00 2009-12-09 01:17:32.421 343 13151.87 551.52 56989.25 88888.00 2009-12-09 01:17:33.421 343 13152.00 551.03 56988.89 88888.00 2009-12-09 01:17:34.421 343 13151.35 551.40 56989.62 88888.00 2009-12-09 01:17:35.421 343 13152.39 551.27 56989.01 88888.00 2009-12-09 01:17:36.421 343 13152.65 550.90 56988.77 88888.00 2009-12-09 01:17:37.421 343 13151.87 551.40 56988.89 88888.00 2009-12-09 01:17:38.421 343 13152.26 550.16 56989.01 88888.00 2009-12-09 01:17:39.421 343 13152.00 550.78 56988.89 88888.00 2009-12-09 01:17:40.421 343 13151.61 551.27 56989.25 88888.00 2009-12-09 01:17:41.421 343 13151.48 551.03 56989.25 88888.00 2009-12-09 01:17:42.421 343 13152.26 551.64 56989.62 88888.00 2009-12-09 01:17:43.421 343 13152.00 551.15 56988.40 88888.00 2009-12-09 01:17:44.421 343 13152.39 550.65 56988.52 88888.00 2009-12-09 01:17:45.421 343 13151.48 551.40 56989.13 88888.00 2009-12-09 01:17:46.421 343 13151.48 550.65 56988.40 88888.00 2009-12-09 01:17:47.421 343 13151.61 551.03 56988.77 88888.00 2009-12-09 01:17:48.421 343 13151.48 551.77 56989.01 88888.00 2009-12-09 01:17:49.421 343 13152.00 551.40 56988.77 88888.00 2009-12-09 01:17:50.421 343 13152.00 551.27 56988.89 88888.00 2009-12-09 01:17:51.421 343 13151.48 551.89 56988.89 88888.00 2009-12-09 01:17:52.421 343 13152.26 551.03 56988.64 88888.00 2009-12-09 01:17:53.421 343 13151.87 551.52 56989.25 88888.00 2009-12-09 01:17:54.421 343 13151.48 551.27 56988.89 88888.00 2009-12-09 01:17:55.421 343 13151.35 551.03 56988.64 88888.00 2009-12-09 01:17:56.421 343 13151.61 550.65 56988.77 88888.00 2009-12-09 01:17:57.421 343 13152.26 550.65 56989.25 88888.00 2009-12-09 01:17:58.421 343 13151.74 551.52 56988.89 88888.00 2009-12-09 01:17:59.421 343 13151.48 551.03 56988.89 88888.00 2009-12-09 01:18:00.421 343 13151.74 551.03 56989.13 88888.00 2009-12-09 01:18:01.421 343 13151.61 551.03 56989.38 88888.00 2009-12-09 01:18:02.421 343 13151.87 550.78 56988.64 88888.00 2009-12-09 01:18:03.421 343 13151.74 551.15 56989.01 88888.00 2009-12-09 01:18:04.421 343 13151.48 551.52 56989.01 88888.00 2009-12-09 01:18:05.421 343 13151.74 550.90 56988.89 88888.00 2009-12-09 01:18:06.421 343 13151.87 550.90 56988.28 88888.00 2009-12-09 01:18:07.421 343 13152.39 550.78 56988.77 88888.00 2009-12-09 01:18:08.421 343 13151.35 550.78 56989.38 88888.00 2009-12-09 01:18:09.421 343 13151.48 551.64 56988.77 88888.00 2009-12-09 01:18:10.421 343 13152.13 550.90 56989.13 88888.00 2009-12-09 01:18:11.421 343 13151.61 550.90 56988.64 88888.00 2009-12-09 01:18:12.421 343 13152.26 551.64 56988.40 88888.00 2009-12-09 01:18:13.421 343 13151.35 550.28 56989.13 88888.00 2009-12-09 01:18:14.421 343 13151.48 551.40 56988.77 88888.00 2009-12-09 01:18:15.421 343 13152.00 551.40 56988.89 88888.00 2009-12-09 01:18:16.421 343 13152.00 551.64 56989.38 88888.00 2009-12-09 01:18:17.421 343 13151.74 550.90 56989.25 88888.00 2009-12-09 01:18:18.421 343 13151.87 551.64 56988.52 88888.00 2009-12-09 01:18:19.421 343 13152.26 551.52 56988.40 88888.00 2009-12-09 01:18:20.421 343 13152.26 551.52 56989.38 88888.00 2009-12-09 01:18:21.421 343 13151.61 552.14 56989.38 88888.00 2009-12-09 01:18:22.421 343 13152.00 551.03 56989.62 88888.00 2009-12-09 01:18:23.421 343 13151.61 551.40 56988.89 88888.00 2009-12-09 01:18:24.421 343 13151.35 551.77 56988.64 88888.00 2009-12-09 01:18:25.421 343 13151.61 550.28 56988.40 88888.00 2009-12-09 01:18:26.421 343 13152.39 551.15 56988.89 88888.00 2009-12-09 01:18:27.421 343 13152.13 551.15 56989.13 88888.00 2009-12-09 01:18:28.421 343 13152.00 550.53 56988.77 88888.00 2009-12-09 01:18:29.421 343 13152.00 551.64 56988.52 88888.00 2009-12-09 01:18:30.421 343 13151.74 551.27 56988.89 88888.00 2009-12-09 01:18:31.421 343 13152.52 550.53 56988.40 88888.00 2009-12-09 01:18:32.421 343 13152.00 551.03 56988.89 88888.00 2009-12-09 01:18:33.421 343 13151.87 551.27 56989.74 88888.00 2009-12-09 01:18:34.421 343 13152.26 551.27 56988.89 88888.00 2009-12-09 01:18:35.421 343 13151.87 551.27 56989.13 88888.00 2009-12-09 01:18:36.421 343 13152.26 551.27 56989.38 88888.00 2009-12-09 01:18:37.421 343 13152.00 551.15 56988.77 88888.00 2009-12-09 01:18:38.421 343 13152.00 551.15 56989.25 88888.00 2009-12-09 01:18:39.421 343 13152.26 551.03 56989.13 88888.00 2009-12-09 01:18:40.421 343 13151.22 551.40 56988.89 88888.00 2009-12-09 01:18:41.421 343 13151.48 551.64 56989.25 88888.00 2009-12-09 01:18:42.421 343 13151.35 550.78 56989.38 88888.00 2009-12-09 01:18:43.421 343 13152.13 551.27 56988.89 88888.00 2009-12-09 01:18:44.421 343 13151.87 551.03 56988.89 88888.00 2009-12-09 01:18:45.421 343 13151.87 550.65 56988.64 88888.00 2009-12-09 01:18:46.421 343 13151.87 551.77 56989.13 88888.00 2009-12-09 01:18:47.421 343 13151.87 551.40 56988.89 88888.00 2009-12-09 01:18:48.421 343 13152.00 550.41 56989.25 88888.00 2009-12-09 01:18:49.421 343 13151.61 551.52 56989.25 88888.00 2009-12-09 01:18:50.421 343 13152.00 551.15 56988.89 88888.00 2009-12-09 01:18:51.421 343 13151.61 551.27 56988.77 88888.00 2009-12-09 01:18:52.421 343 13152.00 550.65 56989.50 88888.00 2009-12-09 01:18:53.421 343 13151.87 551.64 56989.13 88888.00 2009-12-09 01:18:54.421 343 13151.74 550.65 56988.77 88888.00 2009-12-09 01:18:55.421 343 13152.65 551.03 56989.38 88888.00 2009-12-09 01:18:56.421 343 13152.13 551.03 56989.13 88888.00 2009-12-09 01:18:57.421 343 13151.87 551.27 56989.38 88888.00 2009-12-09 01:18:58.421 343 13152.13 550.78 56989.25 88888.00 2009-12-09 01:18:59.421 343 13152.00 550.78 56989.01 88888.00 2009-12-09 01:19:00.421 343 13151.87 550.78 56989.13 88888.00 2009-12-09 01:19:01.421 343 13152.52 551.40 56989.01 88888.00 2009-12-09 01:19:02.421 343 13151.35 551.52 56989.13 88888.00 2009-12-09 01:19:03.421 343 13151.61 550.78 56988.52 88888.00 2009-12-09 01:19:04.421 343 13151.87 550.41 56988.89 88888.00 2009-12-09 01:19:05.421 343 13152.00 550.90 56989.25 88888.00 2009-12-09 01:19:06.421 343 13152.26 551.52 56989.13 88888.00 2009-12-09 01:19:07.421 343 13152.65 551.40 56989.01 88888.00 2009-12-09 01:19:08.421 343 13152.00 551.77 56989.01 88888.00 2009-12-09 01:19:09.421 343 13151.87 551.64 56989.74 88888.00 2009-12-09 01:19:10.421 343 13150.96 551.40 56989.50 88888.00 2009-12-09 01:19:11.421 343 13151.61 551.15 56989.25 88888.00 2009-12-09 01:19:12.421 343 13151.87 551.64 56989.62 88888.00 2009-12-09 01:19:13.421 343 13152.26 551.27 56988.77 88888.00 2009-12-09 01:19:14.421 343 13151.74 551.64 56989.25 88888.00 2009-12-09 01:19:15.421 343 13152.52 551.64 56989.01 88888.00 2009-12-09 01:19:16.421 343 13152.26 551.03 56989.38 88888.00 2009-12-09 01:19:17.421 343 13152.13 551.52 56989.38 88888.00 2009-12-09 01:19:18.421 343 13152.39 551.27 56989.01 88888.00 2009-12-09 01:19:19.421 343 13151.61 551.52 56989.01 88888.00 2009-12-09 01:19:20.421 343 13151.61 551.52 56989.13 88888.00 2009-12-09 01:19:21.421 343 13151.74 551.27 56989.87 88888.00 2009-12-09 01:19:22.421 343 13152.39 551.15 56988.89 88888.00 2009-12-09 01:19:23.421 343 13152.13 550.78 56989.50 88888.00 2009-12-09 01:19:24.421 343 13152.00 551.40 56989.25 88888.00 2009-12-09 01:19:25.421 343 13151.35 551.40 56989.50 88888.00 2009-12-09 01:19:26.421 343 13151.48 551.15 56989.13 88888.00 2009-12-09 01:19:27.421 343 13151.74 551.27 56989.25 88888.00 2009-12-09 01:19:28.421 343 13151.61 551.15 56988.77 88888.00 2009-12-09 01:19:29.421 343 13152.00 550.65 56989.01 88888.00 2009-12-09 01:19:30.421 343 13151.48 551.15 56989.01 88888.00 2009-12-09 01:19:31.421 343 13152.13 550.41 56988.77 88888.00 2009-12-09 01:19:32.421 343 13152.00 551.27 56989.50 88888.00 2009-12-09 01:19:33.421 343 13152.13 551.03 56989.50 88888.00 2009-12-09 01:19:34.421 343 13151.35 551.40 56988.77 88888.00 2009-12-09 01:19:35.421 343 13151.22 550.90 56989.50 88888.00 2009-12-09 01:19:36.421 343 13151.87 551.03 56989.25 88888.00 2009-12-09 01:19:37.421 343 13152.00 551.03 56988.77 88888.00 2009-12-09 01:19:38.421 343 13152.00 551.15 56989.25 88888.00 2009-12-09 01:19:39.421 343 13152.13 550.41 56988.89 88888.00 2009-12-09 01:19:40.421 343 13151.61 550.65 56989.25 88888.00 2009-12-09 01:19:41.421 343 13151.48 551.15 56989.01 88888.00 2009-12-09 01:19:42.421 343 13151.87 550.41 56988.77 88888.00 2009-12-09 01:19:43.421 343 13151.61 551.15 56989.62 88888.00 2009-12-09 01:19:44.421 343 13152.00 550.90 56988.89 88888.00 2009-12-09 01:19:45.421 343 13151.22 550.53 56988.77 88888.00 2009-12-09 01:19:46.421 343 13150.96 551.40 56989.87 88888.00 2009-12-09 01:19:47.421 343 13152.00 551.03 56989.13 88888.00 2009-12-09 01:19:48.421 343 13151.61 550.90 56989.25 88888.00 2009-12-09 01:19:49.421 343 13152.00 550.90 56988.89 88888.00 2009-12-09 01:19:50.421 343 13152.00 550.78 56988.64 88888.00 2009-12-09 01:19:51.421 343 13151.48 550.90 56988.89 88888.00 2009-12-09 01:19:52.421 343 13151.35 551.27 56989.38 88888.00 2009-12-09 01:19:53.421 343 13150.83 551.15 56988.64 88888.00 2009-12-09 01:19:54.421 343 13151.22 550.90 56989.13 88888.00 2009-12-09 01:19:55.421 343 13152.26 550.90 56989.13 88888.00 2009-12-09 01:19:56.421 343 13151.48 551.40 56989.38 88888.00 2009-12-09 01:19:57.421 343 13151.74 550.78 56988.89 88888.00 2009-12-09 01:19:58.421 343 13151.61 550.53 56988.89 88888.00 2009-12-09 01:19:59.421 343 13152.26 551.15 56988.89 88888.00 2009-12-09 01:20:00.421 343 13151.87 551.64 56989.13 88888.00 2009-12-09 01:20:01.421 343 13152.52 551.03 56989.13 88888.00 2009-12-09 01:20:02.421 343 13151.61 550.78 56989.25 88888.00 2009-12-09 01:20:03.421 343 13152.13 551.64 56988.89 88888.00 2009-12-09 01:20:04.421 343 13152.26 550.53 56988.89 88888.00 2009-12-09 01:20:05.421 343 13151.35 551.40 56989.25 88888.00 2009-12-09 01:20:06.421 343 13151.61 550.65 56989.13 88888.00 2009-12-09 01:20:07.421 343 13151.35 551.64 56989.74 88888.00 2009-12-09 01:20:08.421 343 13151.74 551.27 56988.89 88888.00 2009-12-09 01:20:09.421 343 13152.26 551.64 56989.50 88888.00 2009-12-09 01:20:10.421 343 13151.61 551.15 56989.38 88888.00 2009-12-09 01:20:11.421 343 13151.48 551.40 56989.25 88888.00 2009-12-09 01:20:12.421 343 13151.48 551.52 56988.89 88888.00 2009-12-09 01:20:13.421 343 13151.74 550.78 56989.38 88888.00 2009-12-09 01:20:14.421 343 13152.39 551.40 56989.13 88888.00 2009-12-09 01:20:15.421 343 13150.96 551.89 56989.01 88888.00 2009-12-09 01:20:16.421 343 13152.00 551.52 56989.01 88888.00 2009-12-09 01:20:17.421 343 13151.87 551.03 56988.77 88888.00 2009-12-09 01:20:18.421 343 13151.74 551.15 56989.13 88888.00 2009-12-09 01:20:19.421 343 13151.61 550.41 56988.64 88888.00 2009-12-09 01:20:20.421 343 13152.00 551.40 56989.50 88888.00 2009-12-09 01:20:21.421 343 13152.26 551.52 56989.01 88888.00 2009-12-09 01:20:22.421 343 13151.74 550.78 56988.64 88888.00 2009-12-09 01:20:23.421 343 13151.61 551.64 56989.13 88888.00 2009-12-09 01:20:24.421 343 13151.35 551.27 56989.62 88888.00 2009-12-09 01:20:25.421 343 13152.13 551.52 56989.50 88888.00 2009-12-09 01:20:26.421 343 13151.87 551.03 56989.87 88888.00 2009-12-09 01:20:27.421 343 13151.35 551.64 56989.38 88888.00 2009-12-09 01:20:28.421 343 13151.22 550.53 56989.01 88888.00 2009-12-09 01:20:29.421 343 13151.61 551.27 56989.38 88888.00 2009-12-09 01:20:30.421 343 13152.00 550.16 56989.38 88888.00 2009-12-09 01:20:31.421 343 13151.87 551.15 56989.38 88888.00 2009-12-09 01:20:32.421 343 13151.48 551.15 56988.77 88888.00 2009-12-09 01:20:33.421 343 13151.48 551.03 56989.13 88888.00 2009-12-09 01:20:34.421 343 13151.22 550.78 56989.13 88888.00 2009-12-09 01:20:35.421 343 13151.22 551.15 56989.25 88888.00 2009-12-09 01:20:36.421 343 13151.22 550.90 56989.50 88888.00 2009-12-09 01:20:37.421 343 13152.00 550.90 56989.38 88888.00 2009-12-09 01:20:38.421 343 13152.00 551.15 56989.01 88888.00 2009-12-09 01:20:39.421 343 13152.13 551.15 56988.89 88888.00 2009-12-09 01:20:40.421 343 13151.87 551.03 56989.01 88888.00 2009-12-09 01:20:41.421 343 13152.13 551.03 56990.23 88888.00 2009-12-09 01:20:42.421 343 13151.61 551.15 56988.89 88888.00 2009-12-09 01:20:43.421 343 13151.74 550.90 56989.38 88888.00 2009-12-09 01:20:44.421 343 13152.78 551.40 56988.64 88888.00 2009-12-09 01:20:45.421 343 13151.22 550.78 56988.77 88888.00 2009-12-09 01:20:46.421 343 13151.61 551.27 56989.13 88888.00 2009-12-09 01:20:47.421 343 13152.39 550.90 56989.13 88888.00 2009-12-09 01:20:48.421 343 13152.13 551.15 56989.50 88888.00 2009-12-09 01:20:49.421 343 13151.74 550.90 56990.11 88888.00 2009-12-09 01:20:50.421 343 13151.61 551.52 56989.62 88888.00 2009-12-09 01:20:51.421 343 13150.96 551.64 56989.62 88888.00 2009-12-09 01:20:52.421 343 13151.35 550.90 56989.13 88888.00 2009-12-09 01:20:53.421 343 13152.00 551.27 56989.13 88888.00 2009-12-09 01:20:54.421 343 13151.87 551.40 56988.89 88888.00 2009-12-09 01:20:55.421 343 13151.22 551.40 56989.25 88888.00 2009-12-09 01:20:56.421 343 13151.87 550.41 56989.13 88888.00 2009-12-09 01:20:57.421 343 13151.35 550.78 56989.13 88888.00 2009-12-09 01:20:58.421 343 13151.61 551.15 56989.50 88888.00 2009-12-09 01:20:59.421 343 13150.96 551.03 56989.13 88888.00 2009-12-09 01:21:00.421 343 13151.61 551.15 56989.62 88888.00 2009-12-09 01:21:01.421 343 13151.74 551.27 56989.25 88888.00 2009-12-09 01:21:02.421 343 13151.61 551.15 56989.50 88888.00 2009-12-09 01:21:03.421 343 13151.61 550.53 56989.25 88888.00 2009-12-09 01:21:04.421 343 13151.61 550.90 56989.38 88888.00 2009-12-09 01:21:05.421 343 13151.74 550.53 56989.50 88888.00 2009-12-09 01:21:06.421 343 13151.48 551.03 56989.74 88888.00 2009-12-09 01:21:07.421 343 13150.83 551.40 56989.01 88888.00 2009-12-09 01:21:08.421 343 13150.96 552.14 56989.62 88888.00 2009-12-09 01:21:09.421 343 13151.09 551.03 56988.89 88888.00 2009-12-09 01:21:10.421 343 13150.83 551.03 56988.77 88888.00 2009-12-09 01:21:11.421 343 13151.61 551.40 56989.38 88888.00 2009-12-09 01:21:12.421 343 13150.96 551.40 56989.38 88888.00 2009-12-09 01:21:13.421 343 13152.00 551.64 56989.25 88888.00 2009-12-09 01:21:14.421 343 13151.74 550.90 56989.50 88888.00 2009-12-09 01:21:15.421 343 13151.87 551.27 56989.25 88888.00 2009-12-09 01:21:16.421 343 13151.35 551.27 56989.25 88888.00 2009-12-09 01:21:17.421 343 13151.61 550.41 56989.87 88888.00 2009-12-09 01:21:18.421 343 13151.35 551.03 56989.01 88888.00 2009-12-09 01:21:19.421 343 13151.74 551.27 56989.01 88888.00 2009-12-09 01:21:20.421 343 13151.22 551.03 56989.25 88888.00 2009-12-09 01:21:21.421 343 13151.61 550.90 56989.13 88888.00 2009-12-09 01:21:22.421 343 13151.61 551.40 56989.01 88888.00 2009-12-09 01:21:23.421 343 13150.83 551.15 56989.01 88888.00 2009-12-09 01:21:24.421 343 13151.35 551.52 56988.89 88888.00 2009-12-09 01:21:25.421 343 13151.35 550.41 56989.25 88888.00 2009-12-09 01:21:26.421 343 13151.61 551.03 56989.38 88888.00 2009-12-09 01:21:27.421 343 13151.74 551.40 56989.01 88888.00 2009-12-09 01:21:28.421 343 13151.22 551.27 56989.01 88888.00 2009-12-09 01:21:29.421 343 13151.74 550.90 56989.01 88888.00 2009-12-09 01:21:30.421 343 13151.87 550.90 56988.64 88888.00 2009-12-09 01:21:31.421 343 13151.35 551.64 56989.38 88888.00 2009-12-09 01:21:32.421 343 13150.96 551.27 56989.01 88888.00 2009-12-09 01:21:33.421 343 13152.13 550.53 56989.01 88888.00 2009-12-09 01:21:34.421 343 13151.35 550.90 56988.89 88888.00 2009-12-09 01:21:35.421 343 13151.61 550.78 56989.13 88888.00 2009-12-09 01:21:36.421 343 13151.22 551.03 56989.13 88888.00 2009-12-09 01:21:37.421 343 13150.96 550.90 56989.38 88888.00 2009-12-09 01:21:38.421 343 13151.61 550.90 56988.89 88888.00 2009-12-09 01:21:39.420 343 13151.74 550.53 56989.13 88888.00 2009-12-09 01:21:40.420 343 13151.09 551.27 56989.50 88888.00 2009-12-09 01:21:41.420 343 13151.61 551.89 56989.13 88888.00 2009-12-09 01:21:42.420 343 13151.09 550.78 56989.62 88888.00 2009-12-09 01:21:43.420 343 13151.48 551.15 56989.13 88888.00 2009-12-09 01:21:44.420 343 13151.09 551.15 56989.25 88888.00 2009-12-09 01:21:45.420 343 13151.22 551.27 56989.62 88888.00 2009-12-09 01:21:46.420 343 13151.22 551.27 56988.89 88888.00 2009-12-09 01:21:47.420 343 13151.48 551.15 56989.25 88888.00 2009-12-09 01:21:48.420 343 13151.35 550.41 56988.77 88888.00 2009-12-09 01:21:49.420 343 13151.74 551.27 56989.01 88888.00 2009-12-09 01:21:50.420 343 13151.61 551.27 56989.62 88888.00 2009-12-09 01:21:51.420 343 13151.61 551.03 56989.50 88888.00 2009-12-09 01:21:52.420 343 13151.74 550.78 56988.89 88888.00 2009-12-09 01:21:53.420 343 13151.74 550.90 56989.38 88888.00 2009-12-09 01:21:54.420 343 13151.48 551.03 56988.64 88888.00 2009-12-09 01:21:55.420 343 13151.48 551.15 56989.50 88888.00 2009-12-09 01:21:56.420 343 13151.22 550.90 56989.62 88888.00 2009-12-09 01:21:57.420 343 13152.00 550.53 56989.62 88888.00 2009-12-09 01:21:58.420 343 13151.22 550.90 56988.89 88888.00 2009-12-09 01:21:59.420 343 13151.61 551.27 56989.38 88888.00 2009-12-09 01:22:00.420 343 13152.00 551.40 56989.50 88888.00 2009-12-09 01:22:01.420 343 13151.48 551.64 56988.64 88888.00 2009-12-09 01:22:02.420 343 13151.61 550.78 56989.25 88888.00 2009-12-09 01:22:03.420 343 13152.00 551.27 56989.50 88888.00 2009-12-09 01:22:04.420 343 13150.83 551.27 56989.62 88888.00 2009-12-09 01:22:05.420 343 13152.00 550.78 56989.38 88888.00 2009-12-09 01:22:06.420 343 13151.74 550.78 56989.74 88888.00 2009-12-09 01:22:07.420 343 13151.35 550.78 56988.64 88888.00 2009-12-09 01:22:08.420 343 13151.74 550.90 56989.50 88888.00 2009-12-09 01:22:09.420 343 13152.13 550.65 56989.99 88888.00 2009-12-09 01:22:10.420 343 13151.87 551.27 56989.25 88888.00 2009-12-09 01:22:11.420 343 13151.74 550.78 56989.25 88888.00 2009-12-09 01:22:12.420 343 13151.35 550.78 56989.74 88888.00 2009-12-09 01:22:13.420 343 13152.13 550.41 56989.62 88888.00 2009-12-09 01:22:14.420 343 13152.00 550.78 56989.62 88888.00 2009-12-09 01:22:15.420 343 13151.74 551.40 56989.50 88888.00 2009-12-09 01:22:16.420 343 13151.61 551.03 56989.25 88888.00 2009-12-09 01:22:17.420 343 13151.22 551.15 56989.25 88888.00 2009-12-09 01:22:18.420 343 13151.48 551.27 56988.77 88888.00 2009-12-09 01:22:19.420 343 13151.48 550.78 56988.89 88888.00 2009-12-09 01:22:20.420 343 13151.22 550.90 56989.01 88888.00 2009-12-09 01:22:21.420 343 13152.39 550.90 56989.13 88888.00 2009-12-09 01:22:22.420 343 13152.26 551.15 56989.50 88888.00 2009-12-09 01:22:23.420 343 13151.35 550.90 56989.38 88888.00 2009-12-09 01:22:24.420 343 13151.22 551.40 56989.74 88888.00 2009-12-09 01:22:25.420 343 13152.00 550.16 56989.62 88888.00 2009-12-09 01:22:26.420 343 13151.87 551.03 56989.38 88888.00 2009-12-09 01:22:27.420 343 13152.52 551.27 56989.50 88888.00 2009-12-09 01:22:28.420 343 13151.61 550.65 56989.38 88888.00 2009-12-09 01:22:29.420 343 13152.00 551.89 56989.99 88888.00 2009-12-09 01:22:30.420 343 13151.35 550.53 56989.50 88888.00 2009-12-09 01:22:31.420 343 13151.87 550.78 56989.13 88888.00 2009-12-09 01:22:32.420 343 13151.74 550.78 56989.38 88888.00 2009-12-09 01:22:33.420 343 13152.00 550.90 56989.62 88888.00 2009-12-09 01:22:34.420 343 13151.61 552.02 56989.62 88888.00 2009-12-09 01:22:35.420 343 13150.83 551.40 56989.25 88888.00 2009-12-09 01:22:36.420 343 13151.61 550.53 56989.38 88888.00 2009-12-09 01:22:37.420 343 13151.09 550.03 56989.62 88888.00 2009-12-09 01:22:38.420 343 13150.96 551.15 56989.50 88888.00 2009-12-09 01:22:39.420 343 13152.00 551.15 56989.01 88888.00 2009-12-09 01:22:40.420 343 13151.87 550.90 56989.01 88888.00 2009-12-09 01:22:41.420 343 13151.74 550.90 56989.62 88888.00 2009-12-09 01:22:42.420 343 13151.61 551.77 56989.01 88888.00 2009-12-09 01:22:43.420 343 13151.35 550.90 56989.50 88888.00 2009-12-09 01:22:44.420 343 13151.61 551.27 56990.11 88888.00 2009-12-09 01:22:45.420 343 13152.13 550.53 56989.99 88888.00 2009-12-09 01:22:46.420 343 13151.87 551.15 56989.50 88888.00 2009-12-09 01:22:47.420 343 13152.13 550.90 56989.50 88888.00 2009-12-09 01:22:48.420 343 13151.74 550.90 56989.50 88888.00 2009-12-09 01:22:49.420 343 13151.22 551.03 56989.87 88888.00 2009-12-09 01:22:50.420 343 13151.35 549.91 56989.13 88888.00 2009-12-09 01:22:51.420 343 13151.74 550.53 56989.25 88888.00 2009-12-09 01:22:52.420 343 13151.87 550.78 56989.38 88888.00 2009-12-09 01:22:53.420 343 13151.74 551.40 56989.38 88888.00 2009-12-09 01:22:54.420 343 13151.48 550.53 56989.38 88888.00 2009-12-09 01:22:55.420 343 13152.26 550.65 56989.13 88888.00 2009-12-09 01:22:56.420 343 13151.48 551.15 56989.38 88888.00 2009-12-09 01:22:57.420 343 13151.61 550.78 56989.74 88888.00 2009-12-09 01:22:58.420 343 13152.00 551.40 56989.38 88888.00 2009-12-09 01:22:59.420 343 13151.22 550.16 56989.38 88888.00 2009-12-09 01:23:00.420 343 13152.52 550.41 56989.99 88888.00 2009-12-09 01:23:01.420 343 13152.13 550.90 56988.77 88888.00 2009-12-09 01:23:02.420 343 13151.87 550.41 56988.89 88888.00 2009-12-09 01:23:03.420 343 13151.35 550.90 56989.62 88888.00 2009-12-09 01:23:04.420 343 13151.35 551.27 56989.50 88888.00 2009-12-09 01:23:05.420 343 13151.87 551.27 56989.87 88888.00 2009-12-09 01:23:06.420 343 13152.13 551.40 56989.74 88888.00 2009-12-09 01:23:07.420 343 13151.61 550.28 56989.87 88888.00 2009-12-09 01:23:08.420 343 13151.74 550.41 56989.62 88888.00 2009-12-09 01:23:09.420 343 13151.48 550.53 56988.89 88888.00 2009-12-09 01:23:10.420 343 13151.22 551.03 56989.62 88888.00 2009-12-09 01:23:11.420 343 13151.35 550.90 56989.74 88888.00 2009-12-09 01:23:12.420 343 13151.87 550.65 56989.25 88888.00 2009-12-09 01:23:13.420 343 13151.61 551.03 56989.38 88888.00 2009-12-09 01:23:14.420 343 13150.96 551.03 56989.25 88888.00 2009-12-09 01:23:15.420 343 13151.35 550.78 56989.25 88888.00 2009-12-09 01:23:16.420 343 13151.48 550.78 56989.87 88888.00 2009-12-09 01:23:17.420 343 13151.61 550.53 56989.50 88888.00 2009-12-09 01:23:18.420 343 13152.00 550.53 56989.38 88888.00 2009-12-09 01:23:19.420 343 13151.87 550.90 56990.48 88888.00 2009-12-09 01:23:20.420 343 13151.35 551.03 56989.01 88888.00 2009-12-09 01:23:21.420 343 13152.52 550.65 56989.62 88888.00 2009-12-09 01:23:22.420 343 13151.35 550.53 56989.62 88888.00 2009-12-09 01:23:23.420 343 13151.22 551.64 56988.89 88888.00 2009-12-09 01:23:24.420 343 13151.09 550.65 56988.52 88888.00 2009-12-09 01:23:25.420 343 13152.00 550.28 56989.62 88888.00 2009-12-09 01:23:26.420 343 13151.09 550.78 56989.25 88888.00 2009-12-09 01:23:27.420 343 13151.09 550.90 56989.13 88888.00 2009-12-09 01:23:28.420 343 13151.35 550.16 56988.64 88888.00 2009-12-09 01:23:29.420 343 13151.87 550.78 56989.74 88888.00 2009-12-09 01:23:30.420 343 13151.87 550.16 56989.38 88888.00 2009-12-09 01:23:31.420 343 13151.35 550.78 56989.38 88888.00 2009-12-09 01:23:32.420 343 13151.48 551.15 56989.50 88888.00 2009-12-09 01:23:33.420 343 13151.48 550.03 56989.25 88888.00 2009-12-09 01:23:34.420 343 13151.61 550.90 56989.13 88888.00 2009-12-09 01:23:35.420 343 13151.35 550.65 56989.50 88888.00 2009-12-09 01:23:36.420 343 13151.48 550.65 56989.38 88888.00 2009-12-09 01:23:37.420 343 13151.74 550.53 56989.50 88888.00 2009-12-09 01:23:38.420 343 13150.96 551.15 56989.13 88888.00 2009-12-09 01:23:39.420 343 13152.13 551.40 56989.25 88888.00 2009-12-09 01:23:40.420 343 13151.87 551.27 56989.01 88888.00 2009-12-09 01:23:41.420 343 13151.87 551.27 56989.62 88888.00 2009-12-09 01:23:42.420 343 13151.61 550.78 56990.23 88888.00 2009-12-09 01:23:43.420 343 13151.74 550.65 56989.25 88888.00 2009-12-09 01:23:44.420 343 13151.74 550.65 56989.01 88888.00 2009-12-09 01:23:45.420 343 13151.61 551.27 56989.25 88888.00 2009-12-09 01:23:46.420 343 13151.74 550.41 56989.74 88888.00 2009-12-09 01:23:47.420 343 13152.26 550.03 56989.13 88888.00 2009-12-09 01:23:48.420 343 13152.39 550.65 56989.62 88888.00 2009-12-09 01:23:49.420 343 13151.87 551.52 56989.38 88888.00 2009-12-09 01:23:50.420 343 13151.48 550.90 56988.77 88888.00 2009-12-09 01:23:51.420 343 13151.22 551.03 56989.01 88888.00 2009-12-09 01:23:52.420 343 13151.61 550.53 56989.62 88888.00 2009-12-09 01:23:53.420 343 13151.35 551.52 56989.25 88888.00 2009-12-09 01:23:54.420 343 13150.96 550.28 56988.64 88888.00 2009-12-09 01:23:55.420 343 13151.22 550.53 56989.38 88888.00 2009-12-09 01:23:56.420 343 13151.09 550.90 56989.50 88888.00 2009-12-09 01:23:57.420 343 13151.61 551.03 56989.99 88888.00 2009-12-09 01:23:58.420 343 13151.61 550.90 56990.11 88888.00 2009-12-09 01:23:59.420 343 13151.22 550.53 56989.74 88888.00 2009-12-09 01:24:00.420 343 13152.00 550.53 56989.01 88888.00 2009-12-09 01:24:01.420 343 13151.74 551.15 56989.38 88888.00 2009-12-09 01:24:02.420 343 13151.22 550.90 56989.50 88888.00 2009-12-09 01:24:03.420 343 13150.83 550.90 56989.13 88888.00 2009-12-09 01:24:04.420 343 13151.22 550.90 56989.74 88888.00 2009-12-09 01:24:05.420 343 13151.22 551.03 56989.13 88888.00 2009-12-09 01:24:06.420 343 13151.74 550.78 56989.13 88888.00 2009-12-09 01:24:07.420 343 13151.61 551.03 56989.62 88888.00 2009-12-09 01:24:08.420 343 13152.00 550.90 56989.38 88888.00 2009-12-09 01:24:09.420 343 13151.87 550.16 56989.38 88888.00 2009-12-09 01:24:10.420 343 13151.48 551.40 56989.50 88888.00 2009-12-09 01:24:11.420 343 13151.87 551.40 56989.25 88888.00 2009-12-09 01:24:12.420 343 13152.00 550.90 56989.25 88888.00 2009-12-09 01:24:13.420 343 13151.35 549.91 56989.99 88888.00 2009-12-09 01:24:14.420 343 13151.61 550.65 56989.87 88888.00 2009-12-09 01:24:15.420 343 13152.00 550.65 56989.25 88888.00 2009-12-09 01:24:16.420 343 13151.48 550.53 56989.62 88888.00 2009-12-09 01:24:17.420 343 13152.26 550.78 56989.38 88888.00 2009-12-09 01:24:18.420 343 13151.74 551.27 56989.25 88888.00 2009-12-09 01:24:19.420 343 13151.87 550.65 56989.50 88888.00 2009-12-09 01:24:20.420 343 13151.74 550.90 56989.50 88888.00 2009-12-09 01:24:21.420 343 13151.09 550.78 56989.13 88888.00 2009-12-09 01:24:22.420 343 13151.87 550.41 56989.62 88888.00 2009-12-09 01:24:23.420 343 13152.26 550.28 56989.38 88888.00 2009-12-09 01:24:24.420 343 13152.00 550.65 56989.62 88888.00 2009-12-09 01:24:25.420 343 13152.13 551.03 56989.13 88888.00 2009-12-09 01:24:26.420 343 13152.39 550.53 56989.62 88888.00 2009-12-09 01:24:27.420 343 13151.61 550.78 56988.89 88888.00 2009-12-09 01:24:28.420 343 13151.61 550.53 56989.50 88888.00 2009-12-09 01:24:29.420 343 13151.74 550.90 56989.62 88888.00 2009-12-09 01:24:30.420 343 13151.48 550.41 56989.74 88888.00 2009-12-09 01:24:31.420 343 13152.00 550.90 56989.13 88888.00 2009-12-09 01:24:32.420 343 13152.13 550.78 56988.64 88888.00 2009-12-09 01:24:33.420 343 13152.26 550.53 56989.01 88888.00 2009-12-09 01:24:34.420 343 13152.13 550.03 56989.38 88888.00 2009-12-09 01:24:35.420 343 13151.61 550.65 56989.62 88888.00 2009-12-09 01:24:36.420 343 13151.87 550.41 56989.50 88888.00 2009-12-09 01:24:37.420 343 13151.35 550.90 56990.23 88888.00 2009-12-09 01:24:38.420 343 13151.61 550.65 56989.74 88888.00 2009-12-09 01:24:39.420 343 13152.26 550.65 56989.74 88888.00 2009-12-09 01:24:40.420 343 13152.78 550.53 56989.62 88888.00 2009-12-09 01:24:41.420 343 13152.13 551.15 56989.50 88888.00 2009-12-09 01:24:42.420 343 13152.00 550.53 56989.13 88888.00 2009-12-09 01:24:43.420 343 13152.00 549.91 56989.50 88888.00 2009-12-09 01:24:44.420 343 13151.87 550.53 56989.74 88888.00 2009-12-09 01:24:45.420 343 13151.35 550.28 56989.38 88888.00 2009-12-09 01:24:46.420 343 13151.22 550.78 56989.38 88888.00 2009-12-09 01:24:47.420 343 13151.87 550.41 56989.25 88888.00 2009-12-09 01:24:48.420 343 13152.52 550.03 56989.99 88888.00 2009-12-09 01:24:49.420 343 13152.26 551.03 56989.74 88888.00 2009-12-09 01:24:50.420 343 13152.13 550.53 56989.13 88888.00 2009-12-09 01:24:51.420 343 13151.87 551.27 56989.74 88888.00 2009-12-09 01:24:52.420 343 13151.61 550.53 56989.13 88888.00 2009-12-09 01:24:53.420 343 13151.87 550.65 56989.38 88888.00 2009-12-09 01:24:54.420 343 13152.13 550.16 56989.13 88888.00 2009-12-09 01:24:55.420 343 13151.61 551.77 56988.77 88888.00 2009-12-09 01:24:56.420 343 13152.00 550.41 56989.25 88888.00 2009-12-09 01:24:57.420 343 13151.87 550.78 56989.38 88888.00 2009-12-09 01:24:58.420 343 13152.13 551.27 56988.89 88888.00 2009-12-09 01:24:59.420 343 13151.61 551.27 56989.74 88888.00 2009-12-09 01:25:00.420 343 13151.61 551.03 56989.13 88888.00 2009-12-09 01:25:01.420 343 13152.13 551.40 56989.25 88888.00 2009-12-09 01:25:02.420 343 13152.13 550.65 56989.38 88888.00 2009-12-09 01:25:03.420 343 13151.35 550.90 56989.50 88888.00 2009-12-09 01:25:04.420 343 13152.78 551.03 56989.74 88888.00 2009-12-09 01:25:05.420 343 13151.61 550.28 56989.62 88888.00 2009-12-09 01:25:06.420 343 13151.87 550.90 56989.62 88888.00 2009-12-09 01:25:07.420 343 13150.96 550.90 56989.87 88888.00 2009-12-09 01:25:08.420 343 13151.35 551.03 56989.25 88888.00 2009-12-09 01:25:09.420 343 13152.13 550.90 56989.74 88888.00 2009-12-09 01:25:10.420 343 13151.22 550.78 56989.13 88888.00 2009-12-09 01:25:11.420 343 13151.22 550.53 56989.62 88888.00 2009-12-09 01:25:12.420 343 13151.74 550.90 56989.74 88888.00 2009-12-09 01:25:13.420 343 13151.48 551.15 56989.13 88888.00 2009-12-09 01:25:14.420 343 13151.48 550.65 56989.25 88888.00 2009-12-09 01:25:15.420 343 13152.00 550.90 56989.38 88888.00 2009-12-09 01:25:16.420 343 13151.87 550.78 56989.50 88888.00 2009-12-09 01:25:17.420 343 13151.61 551.40 56989.74 88888.00 2009-12-09 01:25:18.420 343 13151.22 549.91 56989.25 88888.00 2009-12-09 01:25:19.420 343 13151.61 550.41 56989.01 88888.00 2009-12-09 01:25:20.420 343 13151.09 551.03 56989.25 88888.00 2009-12-09 01:25:21.420 343 13151.09 551.03 56989.74 88888.00 2009-12-09 01:25:22.420 343 13151.09 550.53 56989.74 88888.00 2009-12-09 01:25:23.420 343 13151.35 550.90 56989.50 88888.00 2009-12-09 01:25:24.420 343 13151.48 551.03 56989.87 88888.00 2009-12-09 01:25:25.420 343 13151.61 550.65 56989.62 88888.00 2009-12-09 01:25:26.420 343 13151.48 550.78 56989.62 88888.00 2009-12-09 01:25:27.420 343 13151.09 551.27 56989.25 88888.00 2009-12-09 01:25:28.420 343 13150.96 551.15 56989.74 88888.00 2009-12-09 01:25:29.420 343 13151.61 550.28 56989.87 88888.00 2009-12-09 01:25:30.420 343 13150.83 550.28 56989.74 88888.00 2009-12-09 01:25:31.420 343 13151.35 550.16 56989.62 88888.00 2009-12-09 01:25:32.420 343 13151.09 550.28 56989.50 88888.00 2009-12-09 01:25:33.420 343 13151.61 549.91 56989.87 88888.00 2009-12-09 01:25:34.420 343 13151.35 550.78 56990.11 88888.00 2009-12-09 01:25:35.420 343 13152.13 550.53 56989.62 88888.00 2009-12-09 01:25:36.420 343 13151.61 550.16 56989.38 88888.00 2009-12-09 01:25:37.420 343 13152.26 550.65 56989.38 88888.00 2009-12-09 01:25:38.420 343 13151.48 550.16 56990.60 88888.00 2009-12-09 01:25:39.420 343 13151.87 550.41 56990.23 88888.00 2009-12-09 01:25:40.420 343 13151.61 550.53 56989.62 88888.00 2009-12-09 01:25:41.420 343 13151.35 550.65 56989.99 88888.00 2009-12-09 01:25:42.420 343 13151.35 550.53 56989.74 88888.00 2009-12-09 01:25:43.420 343 13151.22 550.16 56989.74 88888.00 2009-12-09 01:25:44.420 343 13151.74 550.53 56990.11 88888.00 2009-12-09 01:25:45.420 343 13151.61 550.53 56990.23 88888.00 2009-12-09 01:25:46.420 343 13152.13 549.66 56989.62 88888.00 2009-12-09 01:25:47.420 343 13152.39 550.16 56989.74 88888.00 2009-12-09 01:25:48.420 343 13152.26 550.28 56989.50 88888.00 2009-12-09 01:25:49.420 343 13152.52 550.28 56990.11 88888.00 2009-12-09 01:25:50.420 343 13151.61 550.16 56989.99 88888.00 2009-12-09 01:25:51.420 343 13151.09 550.53 56989.50 88888.00 2009-12-09 01:25:52.420 343 13152.39 549.91 56989.38 88888.00 2009-12-09 01:25:53.420 343 13151.61 550.16 56989.62 88888.00 2009-12-09 01:25:54.420 343 13152.26 550.41 56989.62 88888.00 2009-12-09 01:25:55.420 343 13152.52 550.65 56989.62 88888.00 2009-12-09 01:25:56.420 343 13152.13 550.53 56989.25 88888.00 2009-12-09 01:25:57.420 343 13152.00 550.41 56989.38 88888.00 2009-12-09 01:25:58.420 343 13151.87 550.65 56990.11 88888.00 2009-12-09 01:25:59.420 343 13151.48 550.41 56989.99 88888.00 2009-12-09 01:26:00.420 343 13152.13 550.16 56989.13 88888.00 2009-12-09 01:26:01.420 343 13152.78 550.28 56989.62 88888.00 2009-12-09 01:26:02.420 343 13151.74 550.90 56989.62 88888.00 2009-12-09 01:26:03.420 343 13152.39 550.78 56989.25 88888.00 2009-12-09 01:26:04.420 343 13152.13 550.90 56989.99 88888.00 2009-12-09 01:26:05.420 343 13151.87 551.03 56990.11 88888.00 2009-12-09 01:26:06.420 343 13152.39 550.41 56989.87 88888.00 2009-12-09 01:26:07.420 343 13152.00 550.28 56989.13 88888.00 2009-12-09 01:26:08.420 343 13151.87 550.78 56990.23 88888.00 2009-12-09 01:26:09.420 343 13151.61 550.78 56989.87 88888.00 2009-12-09 01:26:10.420 343 13152.39 550.65 56989.74 88888.00 2009-12-09 01:26:11.420 343 13151.48 550.78 56989.13 88888.00 2009-12-09 01:26:12.420 343 13152.13 550.65 56989.50 88888.00 2009-12-09 01:26:13.420 343 13151.09 551.03 56989.13 88888.00 2009-12-09 01:26:14.420 343 13151.74 551.40 56989.50 88888.00 2009-12-09 01:26:15.420 343 13151.35 550.28 56989.01 88888.00 2009-12-09 01:26:16.420 343 13152.13 550.03 56990.23 88888.00 2009-12-09 01:26:17.420 343 13152.13 550.78 56989.62 88888.00 2009-12-09 01:26:18.420 343 13152.65 550.78 56989.74 88888.00 2009-12-09 01:26:19.420 343 13152.39 551.27 56990.11 88888.00 2009-12-09 01:26:20.420 343 13151.61 550.78 56989.38 88888.00 2009-12-09 01:26:21.420 343 13152.00 550.65 56990.11 88888.00 2009-12-09 01:26:22.420 343 13152.13 550.90 56989.62 88888.00 2009-12-09 01:26:23.420 343 13151.74 550.65 56989.50 88888.00 2009-12-09 01:26:24.420 343 13151.61 550.53 56990.23 88888.00 2009-12-09 01:26:25.420 343 13151.87 550.53 56990.11 88888.00 2009-12-09 01:26:26.420 343 13151.87 550.53 56989.38 88888.00 2009-12-09 01:26:27.420 343 13151.74 549.66 56989.74 88888.00 2009-12-09 01:26:28.420 343 13151.22 550.90 56989.62 88888.00 2009-12-09 01:26:29.420 343 13151.61 550.90 56989.62 88888.00 2009-12-09 01:26:30.420 343 13152.13 550.53 56989.01 88888.00 2009-12-09 01:26:31.420 343 13152.39 550.41 56989.50 88888.00 2009-12-09 01:26:32.420 343 13151.61 550.28 56989.99 88888.00 2009-12-09 01:26:33.420 343 13151.35 550.90 56989.25 88888.00 2009-12-09 01:26:34.420 343 13151.48 550.90 56989.50 88888.00 2009-12-09 01:26:35.420 343 13150.96 550.41 56989.74 88888.00 2009-12-09 01:26:36.420 343 13151.22 550.16 56989.62 88888.00 2009-12-09 01:26:37.420 343 13151.74 550.41 56989.25 88888.00 2009-12-09 01:26:38.420 343 13151.87 550.90 56989.38 88888.00 2009-12-09 01:26:39.420 343 13151.48 550.41 56989.87 88888.00 2009-12-09 01:26:40.420 343 13152.00 549.91 56990.11 88888.00 2009-12-09 01:26:41.420 343 13151.35 550.53 56990.23 88888.00 2009-12-09 01:26:42.420 343 13151.87 550.78 56989.87 88888.00 2009-12-09 01:26:43.420 343 13151.48 551.15 56989.50 88888.00 2009-12-09 01:26:44.420 343 13151.35 550.41 56989.62 88888.00 2009-12-09 01:26:45.420 343 13151.61 550.78 56989.74 88888.00 2009-12-09 01:26:46.420 343 13151.74 550.28 56989.62 88888.00 2009-12-09 01:26:47.420 343 13151.87 550.41 56989.62 88888.00 2009-12-09 01:26:48.420 343 13151.48 550.41 56989.62 88888.00 2009-12-09 01:26:49.420 343 13151.87 550.53 56989.50 88888.00 2009-12-09 01:26:50.420 343 13151.35 550.16 56989.74 88888.00 2009-12-09 01:26:51.420 343 13152.00 550.90 56989.38 88888.00 2009-12-09 01:26:52.420 343 13151.22 550.65 56989.01 88888.00 2009-12-09 01:26:53.420 343 13151.87 550.90 56990.36 88888.00 2009-12-09 01:26:54.420 343 13152.13 550.16 56989.25 88888.00 2009-12-09 01:26:55.420 343 13151.61 550.53 56989.25 88888.00 2009-12-09 01:26:56.420 343 13152.00 550.41 56989.62 88888.00 2009-12-09 01:26:57.420 343 13152.26 549.66 56989.13 88888.00 2009-12-09 01:26:58.420 343 13152.13 550.78 56989.74 88888.00 2009-12-09 01:26:59.420 343 13152.39 550.28 56989.62 88888.00 2009-12-09 01:27:00.420 343 13152.52 550.53 56989.25 88888.00 2009-12-09 01:27:01.420 343 13151.48 550.78 56989.62 88888.00 2009-12-09 01:27:02.420 343 13153.43 550.16 56989.25 88888.00 2009-12-09 01:27:03.420 343 13152.39 550.78 56990.11 88888.00 2009-12-09 01:27:04.420 343 13152.26 550.78 56989.87 88888.00 2009-12-09 01:27:05.420 343 13152.39 550.65 56989.62 88888.00 2009-12-09 01:27:06.420 343 13152.13 550.53 56989.99 88888.00 2009-12-09 01:27:07.420 343 13152.26 550.53 56989.74 88888.00 2009-12-09 01:27:08.420 343 13152.13 551.40 56990.11 88888.00 2009-12-09 01:27:09.420 343 13152.13 551.15 56989.74 88888.00 2009-12-09 01:27:10.420 343 13151.74 550.53 56990.23 88888.00 2009-12-09 01:27:11.420 343 13152.00 551.27 56989.74 88888.00 2009-12-09 01:27:12.420 343 13152.52 551.03 56989.99 88888.00 2009-12-09 01:27:13.420 343 13151.74 551.15 56989.50 88888.00 2009-12-09 01:27:14.420 343 13151.61 551.27 56989.62 88888.00 2009-12-09 01:27:15.420 343 13151.87 551.64 56990.72 88888.00 2009-12-09 01:27:16.420 343 13151.61 551.27 56989.50 88888.00 2009-12-09 01:27:17.420 343 13152.13 550.53 56989.74 88888.00 2009-12-09 01:27:18.420 343 13152.00 550.78 56989.38 88888.00 2009-12-09 01:27:19.420 343 13152.26 551.15 56989.87 88888.00 2009-12-09 01:27:20.420 343 13152.52 550.78 56990.23 88888.00 2009-12-09 01:27:21.420 343 13151.87 551.03 56989.50 88888.00 2009-12-09 01:27:22.420 343 13152.78 551.27 56989.99 88888.00 2009-12-09 01:27:23.420 343 13152.39 551.27 56989.50 88888.00 2009-12-09 01:27:24.420 343 13151.87 551.40 56989.99 88888.00 2009-12-09 01:27:25.420 343 13151.74 551.15 56989.87 88888.00 2009-12-09 01:27:26.420 343 13151.74 551.52 56989.99 88888.00 2009-12-09 01:27:27.420 343 13152.13 551.64 56989.99 88888.00 2009-12-09 01:27:28.420 343 13151.35 551.77 56990.23 88888.00 2009-12-09 01:27:29.420 343 13151.74 551.77 56989.99 88888.00 2009-12-09 01:27:30.420 343 13151.35 551.40 56989.87 88888.00 2009-12-09 01:27:31.420 343 13152.13 550.90 56990.23 88888.00 2009-12-09 01:27:32.420 343 13151.48 550.41 56989.87 88888.00 2009-12-09 01:27:33.420 343 13152.00 551.15 56989.99 88888.00 2009-12-09 01:27:34.420 343 13151.87 551.52 56990.36 88888.00 2009-12-09 01:27:35.420 343 13151.87 551.27 56989.99 88888.00 2009-12-09 01:27:36.420 343 13151.35 551.03 56989.13 88888.00 2009-12-09 01:27:37.420 343 13151.74 550.65 56989.74 88888.00 2009-12-09 01:27:38.420 343 13151.35 551.03 56989.62 88888.00 2009-12-09 01:27:39.420 343 13151.35 550.41 56990.11 88888.00 2009-12-09 01:27:40.420 343 13152.00 550.65 56989.87 88888.00 2009-12-09 01:27:41.420 343 13152.52 551.40 56989.62 88888.00 2009-12-09 01:27:42.420 343 13151.87 551.40 56989.87 88888.00 2009-12-09 01:27:43.420 343 13151.35 551.15 56990.23 88888.00 2009-12-09 01:27:44.420 343 13152.26 551.64 56989.74 88888.00 2009-12-09 01:27:45.420 343 13151.35 550.65 56989.99 88888.00 2009-12-09 01:27:46.420 343 13151.87 551.40 56990.23 88888.00 2009-12-09 01:27:47.420 343 13151.35 551.03 56989.25 88888.00 2009-12-09 01:27:48.420 343 13152.00 551.40 56989.74 88888.00 2009-12-09 01:27:49.420 343 13151.35 550.78 56989.38 88888.00 2009-12-09 01:27:50.420 343 13151.87 550.41 56989.87 88888.00 2009-12-09 01:27:51.420 343 13151.48 550.90 56989.25 88888.00 2009-12-09 01:27:52.420 343 13151.22 550.90 56989.99 88888.00 2009-12-09 01:27:53.420 343 13151.87 551.15 56989.50 88888.00 2009-12-09 01:27:54.420 343 13151.74 551.03 56989.38 88888.00 2009-12-09 01:27:55.420 343 13151.87 551.03 56989.50 88888.00 2009-12-09 01:27:56.420 343 13152.13 551.15 56989.25 88888.00 2009-12-09 01:27:57.420 343 13151.48 551.03 56989.50 88888.00 2009-12-09 01:27:58.420 343 13152.00 551.03 56990.72 88888.00 2009-12-09 01:27:59.420 343 13151.61 551.52 56989.50 88888.00 2009-12-09 01:28:00.420 343 13152.65 551.27 56989.74 88888.00 2009-12-09 01:28:01.420 343 13151.74 551.27 56989.74 88888.00 2009-12-09 01:28:02.420 343 13152.39 551.15 56989.38 88888.00 2009-12-09 01:28:03.420 343 13151.74 550.90 56989.50 88888.00 2009-12-09 01:28:04.420 343 13151.74 550.90 56989.74 88888.00 2009-12-09 01:28:05.420 343 13151.87 550.28 56989.74 88888.00 2009-12-09 01:28:06.420 343 13151.87 550.03 56989.99 88888.00 2009-12-09 01:28:07.420 343 13151.35 551.64 56990.36 88888.00 2009-12-09 01:28:08.420 343 13152.39 550.78 56989.38 88888.00 2009-12-09 01:28:09.420 343 13151.87 550.53 56989.50 88888.00 2009-12-09 01:28:10.420 343 13151.35 550.90 56989.74 88888.00 2009-12-09 01:28:11.420 343 13153.04 550.65 56989.62 88888.00 2009-12-09 01:28:12.420 343 13151.61 550.65 56989.74 88888.00 2009-12-09 01:28:13.420 343 13151.74 551.15 56989.74 88888.00 2009-12-09 01:28:14.420 343 13152.52 551.40 56989.74 88888.00 2009-12-09 01:28:15.420 343 13152.39 550.78 56990.11 88888.00 2009-12-09 01:28:16.420 343 13151.74 551.15 56989.62 88888.00 2009-12-09 01:28:17.420 343 13151.35 551.40 56989.13 88888.00 2009-12-09 01:28:18.420 343 13151.74 550.90 56989.38 88888.00 2009-12-09 01:28:19.420 343 13152.00 551.27 56989.87 88888.00 2009-12-09 01:28:20.420 343 13151.61 550.65 56989.99 88888.00 2009-12-09 01:28:21.420 343 13152.13 551.40 56989.99 88888.00 2009-12-09 01:28:22.420 343 13151.61 551.27 56990.11 88888.00 2009-12-09 01:28:23.420 343 13152.00 550.90 56989.99 88888.00 2009-12-09 01:28:24.420 343 13151.87 550.78 56989.62 88888.00 2009-12-09 01:28:25.420 343 13151.61 551.15 56989.62 88888.00 2009-12-09 01:28:26.420 343 13151.74 551.27 56989.87 88888.00 2009-12-09 01:28:27.420 343 13151.22 550.90 56989.62 88888.00 2009-12-09 01:28:28.420 343 13152.00 551.40 56989.50 88888.00 2009-12-09 01:28:29.420 343 13151.09 551.03 56990.36 88888.00 2009-12-09 01:28:30.420 343 13151.87 551.52 56989.87 88888.00 2009-12-09 01:28:31.420 343 13151.87 551.40 56989.99 88888.00 2009-12-09 01:28:32.420 343 13152.00 550.90 56989.38 88888.00 2009-12-09 01:28:33.420 343 13151.61 550.65 56989.99 88888.00 2009-12-09 01:28:34.420 343 13151.87 551.40 56990.11 88888.00 2009-12-09 01:28:35.420 343 13151.22 550.78 56989.50 88888.00 2009-12-09 01:28:36.420 343 13152.39 551.03 56990.48 88888.00 2009-12-09 01:28:37.420 343 13151.74 550.41 56990.11 88888.00 2009-12-09 01:28:38.420 343 13151.74 550.90 56989.87 88888.00 2009-12-09 01:28:39.420 343 13152.26 551.03 56989.87 88888.00 2009-12-09 01:28:40.420 343 13152.52 550.53 56989.99 88888.00 2009-12-09 01:28:41.420 343 13151.74 551.27 56989.25 88888.00 2009-12-09 01:28:42.420 343 13152.65 551.15 56989.99 88888.00 2009-12-09 01:28:43.420 343 13151.74 551.64 56989.87 88888.00 2009-12-09 01:28:44.420 343 13152.52 551.15 56989.50 88888.00 2009-12-09 01:28:45.420 343 13152.00 552.14 56990.11 88888.00 2009-12-09 01:28:46.420 343 13152.65 551.15 56990.23 88888.00 2009-12-09 01:28:47.420 343 13152.91 551.27 56990.72 88888.00 2009-12-09 01:28:48.420 343 13152.39 550.90 56990.48 88888.00 2009-12-09 01:28:49.420 343 13152.00 551.52 56990.11 88888.00 2009-12-09 01:28:50.420 343 13151.87 551.64 56989.99 88888.00 2009-12-09 01:28:51.420 343 13152.26 550.41 56989.62 88888.00 2009-12-09 01:28:52.420 343 13152.39 551.52 56989.99 88888.00 2009-12-09 01:28:53.420 343 13151.74 551.52 56989.50 88888.00 2009-12-09 01:28:54.420 343 13152.13 551.77 56990.60 88888.00 2009-12-09 01:28:55.420 343 13152.00 551.27 56990.11 88888.00 2009-12-09 01:28:56.420 343 13152.52 551.03 56990.23 88888.00 2009-12-09 01:28:57.420 343 13152.00 551.40 56990.36 88888.00 2009-12-09 01:28:58.420 343 13152.13 551.15 56990.36 88888.00 2009-12-09 01:28:59.420 343 13152.39 550.78 56990.36 88888.00 2009-12-09 01:29:00.420 343 13151.87 551.03 56990.23 88888.00 2009-12-09 01:29:01.420 343 13151.87 551.64 56990.36 88888.00 2009-12-09 01:29:02.420 343 13151.35 551.03 56990.11 88888.00 2009-12-09 01:29:03.420 343 13152.13 551.27 56990.23 88888.00 2009-12-09 01:29:04.420 343 13151.61 551.03 56990.23 88888.00 2009-12-09 01:29:05.420 343 13152.00 550.65 56990.48 88888.00 2009-12-09 01:29:06.420 343 13151.74 551.27 56989.62 88888.00 2009-12-09 01:29:07.420 343 13152.00 550.53 56989.87 88888.00 2009-12-09 01:29:08.420 343 13151.87 551.40 56990.36 88888.00 2009-12-09 01:29:09.420 343 13151.74 551.15 56989.99 88888.00 2009-12-09 01:29:10.420 343 13151.74 550.90 56990.11 88888.00 2009-12-09 01:29:11.420 343 13152.13 550.78 56990.36 88888.00 2009-12-09 01:29:12.420 343 13151.61 551.77 56990.23 88888.00 2009-12-09 01:29:13.420 343 13151.61 551.15 56989.99 88888.00 2009-12-09 01:29:14.420 343 13151.87 551.03 56989.99 88888.00 2009-12-09 01:29:15.420 343 13151.61 550.78 56990.11 88888.00 2009-12-09 01:29:16.420 343 13152.00 551.15 56989.87 88888.00 2009-12-09 01:29:17.420 343 13151.74 550.90 56990.36 88888.00 2009-12-09 01:29:18.420 343 13152.13 551.27 56990.36 88888.00 2009-12-09 01:29:19.420 343 13151.74 550.90 56990.36 88888.00 2009-12-09 01:29:20.420 343 13152.00 551.15 56989.99 88888.00 2009-12-09 01:29:21.420 343 13151.61 550.90 56989.50 88888.00 2009-12-09 01:29:22.420 343 13152.00 551.27 56989.62 88888.00 2009-12-09 01:29:23.420 343 13151.35 551.52 56990.36 88888.00 2009-12-09 01:29:24.420 343 13151.61 551.27 56989.62 88888.00 2009-12-09 01:29:25.420 343 13152.00 550.78 56989.74 88888.00 2009-12-09 01:29:26.420 343 13151.09 551.77 56989.50 88888.00 2009-12-09 01:29:27.420 343 13151.87 550.78 56989.87 88888.00 2009-12-09 01:29:28.420 343 13151.61 550.65 56989.99 88888.00 2009-12-09 01:29:29.420 343 13152.65 551.03 56989.74 88888.00 2009-12-09 01:29:30.420 343 13151.61 550.90 56990.11 88888.00 2009-12-09 01:29:31.420 343 13152.13 550.78 56989.74 88888.00 2009-12-09 01:29:32.420 343 13152.26 551.03 56989.50 88888.00 2009-12-09 01:29:33.420 343 13151.48 551.52 56989.87 88888.00 2009-12-09 01:29:34.420 343 13151.87 551.77 56989.99 88888.00 2009-12-09 01:29:35.420 343 13151.61 551.15 56990.23 88888.00 2009-12-09 01:29:36.420 343 13151.87 551.27 56990.60 88888.00 2009-12-09 01:29:37.420 343 13152.13 550.78 56989.50 88888.00 2009-12-09 01:29:38.420 343 13152.39 550.90 56989.62 88888.00 2009-12-09 01:29:39.420 343 13151.87 550.78 56989.62 88888.00 2009-12-09 01:29:40.420 343 13152.26 551.03 56989.50 88888.00 2009-12-09 01:29:41.420 343 13152.13 551.03 56990.11 88888.00 2009-12-09 01:29:42.420 343 13151.74 551.03 56989.50 88888.00 2009-12-09 01:29:43.420 343 13151.61 550.90 56990.36 88888.00 2009-12-09 01:29:44.420 343 13151.87 550.78 56989.87 88888.00 2009-12-09 01:29:45.420 343 13152.39 551.77 56989.62 88888.00 2009-12-09 01:29:46.420 343 13152.26 550.90 56990.36 88888.00 2009-12-09 01:29:47.420 343 13151.74 551.15 56990.48 88888.00 2009-12-09 01:29:48.420 343 13152.13 551.64 56989.74 88888.00 2009-12-09 01:29:49.420 343 13152.00 551.27 56990.11 88888.00 2009-12-09 01:29:50.420 343 13152.00 551.64 56989.62 88888.00 2009-12-09 01:29:51.420 343 13152.26 551.77 56990.11 88888.00 2009-12-09 01:29:52.420 343 13152.00 551.40 56990.48 88888.00 2009-12-09 01:29:53.420 343 13152.13 551.64 56989.99 88888.00 2009-12-09 01:29:54.420 343 13151.87 551.89 56989.99 88888.00 2009-12-09 01:29:55.420 343 13152.52 551.15 56990.23 88888.00 2009-12-09 01:29:56.420 343 13152.00 551.27 56990.36 88888.00 2009-12-09 01:29:57.420 343 13152.26 551.64 56989.74 88888.00 2009-12-09 01:29:58.420 343 13152.26 551.15 56990.11 88888.00 2009-12-09 01:29:59.420 343 13151.61 551.77 56989.38 88888.00 2009-12-09 01:30:00.420 343 13151.09 551.03 56989.74 88888.00 2009-12-09 01:30:01.420 343 13150.96 551.64 56990.36 88888.00 2009-12-09 01:30:02.420 343 13152.26 551.15 56989.62 88888.00 2009-12-09 01:30:03.420 343 13151.74 551.89 56989.74 88888.00 2009-12-09 01:30:04.420 343 13151.22 551.89 56990.23 88888.00 2009-12-09 01:30:05.420 343 13151.61 550.78 56989.99 88888.00 2009-12-09 01:30:06.420 343 13151.48 551.77 56989.62 88888.00 2009-12-09 01:30:07.420 343 13151.35 551.40 56990.36 88888.00 2009-12-09 01:30:08.420 343 13151.35 551.27 56990.23 88888.00 2009-12-09 01:30:09.420 343 13151.35 551.03 56989.87 88888.00 2009-12-09 01:30:10.420 343 13150.57 550.53 56990.36 88888.00 2009-12-09 01:30:11.420 343 13151.61 550.41 56990.23 88888.00 2009-12-09 01:30:12.420 343 13151.22 551.27 56989.62 88888.00 2009-12-09 01:30:13.420 343 13151.09 551.15 56990.36 88888.00 2009-12-09 01:30:14.420 343 13150.57 550.90 56990.36 88888.00 2009-12-09 01:30:15.420 343 13151.74 550.90 56989.38 88888.00 2009-12-09 01:30:16.420 343 13151.09 550.28 56990.11 88888.00 2009-12-09 01:30:17.420 343 13151.22 550.65 56989.99 88888.00 2009-12-09 01:30:18.420 343 13151.48 550.78 56989.62 88888.00 2009-12-09 01:30:19.420 343 13151.09 550.41 56990.36 88888.00 2009-12-09 01:30:20.420 343 13151.35 550.41 56990.36 88888.00 2009-12-09 01:30:21.420 343 13151.87 550.53 56990.11 88888.00 2009-12-09 01:30:22.420 343 13152.13 551.15 56989.99 88888.00 2009-12-09 01:30:23.420 343 13151.74 550.41 56989.99 88888.00 2009-12-09 01:30:24.420 343 13151.87 550.28 56989.74 88888.00 2009-12-09 01:30:25.420 343 13151.48 551.03 56989.99 88888.00 2009-12-09 01:30:26.420 343 13151.09 550.65 56990.36 88888.00 2009-12-09 01:30:27.420 343 13151.35 550.16 56989.87 88888.00 2009-12-09 01:30:28.420 343 13151.09 550.90 56989.74 88888.00 2009-12-09 01:30:29.420 343 13151.74 551.03 56989.74 88888.00 2009-12-09 01:30:30.420 343 13151.61 550.65 56990.36 88888.00 2009-12-09 01:30:31.420 343 13152.39 550.78 56989.99 88888.00 2009-12-09 01:30:32.420 343 13151.61 549.79 56990.11 88888.00 2009-12-09 01:30:33.420 343 13152.52 550.65 56990.48 88888.00 2009-12-09 01:30:34.420 343 13151.48 551.03 56989.99 88888.00 2009-12-09 01:30:35.420 343 13151.87 551.03 56990.60 88888.00 2009-12-09 01:30:36.420 343 13151.87 550.53 56990.23 88888.00 2009-12-09 01:30:37.420 343 13151.87 551.40 56989.87 88888.00 2009-12-09 01:30:38.420 343 13152.00 550.53 56990.23 88888.00 2009-12-09 01:30:39.420 343 13151.74 550.78 56990.23 88888.00 2009-12-09 01:30:40.420 343 13151.61 551.40 56990.23 88888.00 2009-12-09 01:30:41.420 343 13151.74 551.03 56989.87 88888.00 2009-12-09 01:30:42.420 343 13152.00 550.90 56990.48 88888.00 2009-12-09 01:30:43.420 343 13151.35 550.53 56990.11 88888.00 2009-12-09 01:30:44.420 343 13152.13 550.53 56989.74 88888.00 2009-12-09 01:30:45.420 343 13152.00 550.65 56989.38 88888.00 2009-12-09 01:30:46.420 343 13151.61 550.65 56990.11 88888.00 2009-12-09 01:30:47.420 343 13151.48 551.64 56990.84 88888.00 2009-12-09 01:30:48.420 343 13151.87 551.03 56990.11 88888.00 2009-12-09 01:30:49.420 343 13152.13 551.15 56989.99 88888.00 2009-12-09 01:30:50.420 343 13151.74 551.27 56989.87 88888.00 2009-12-09 01:30:51.420 343 13152.13 551.03 56989.99 88888.00 2009-12-09 01:30:52.420 343 13151.87 550.90 56990.23 88888.00 2009-12-09 01:30:53.420 343 13152.00 551.52 56990.23 88888.00 2009-12-09 01:30:54.420 343 13151.22 550.90 56989.50 88888.00 2009-12-09 01:30:55.420 343 13151.48 551.40 56989.99 88888.00 2009-12-09 01:30:56.420 343 13151.87 551.15 56990.11 88888.00 2009-12-09 01:30:57.420 343 13151.74 551.40 56990.60 88888.00 2009-12-09 01:30:58.420 343 13151.87 551.52 56989.99 88888.00 2009-12-09 01:30:59.420 343 13152.00 551.15 56990.48 88888.00 2009-12-09 01:31:00.420 343 13152.39 550.65 56990.11 88888.00 2009-12-09 01:31:01.420 343 13151.74 551.40 56990.23 88888.00 2009-12-09 01:31:02.420 343 13151.22 551.40 56990.11 88888.00 2009-12-09 01:31:03.420 343 13152.39 551.15 56989.99 88888.00 2009-12-09 01:31:04.420 343 13152.13 550.65 56990.48 88888.00 2009-12-09 01:31:05.420 343 13151.74 551.03 56990.11 88888.00 2009-12-09 01:31:06.420 343 13151.22 551.89 56990.48 88888.00 2009-12-09 01:31:07.420 343 13151.61 551.15 56989.74 88888.00 2009-12-09 01:31:08.420 343 13152.00 551.03 56989.25 88888.00 2009-12-09 01:31:09.420 343 13151.74 551.03 56989.74 88888.00 2009-12-09 01:31:10.420 343 13151.61 551.27 56990.48 88888.00 2009-12-09 01:31:11.420 343 13151.22 551.15 56990.60 88888.00 2009-12-09 01:31:12.420 343 13151.22 551.15 56990.48 88888.00 2009-12-09 01:31:13.420 343 13151.48 550.78 56989.74 88888.00 2009-12-09 01:31:14.420 343 13151.87 551.15 56990.36 88888.00 2009-12-09 01:31:15.420 343 13151.74 550.90 56989.99 88888.00 2009-12-09 01:31:16.420 343 13151.35 550.28 56990.48 88888.00 2009-12-09 01:31:17.420 343 13151.22 550.78 56989.87 88888.00 2009-12-09 01:31:18.420 343 13151.74 551.03 56989.87 88888.00 2009-12-09 01:31:19.420 343 13151.87 551.15 56990.11 88888.00 2009-12-09 01:31:20.420 343 13151.87 551.03 56989.74 88888.00 2009-12-09 01:31:21.420 343 13151.61 550.53 56990.48 88888.00 2009-12-09 01:31:22.420 343 13151.74 551.15 56990.23 88888.00 2009-12-09 01:31:23.420 343 13151.61 550.90 56990.11 88888.00 2009-12-09 01:31:24.420 343 13151.61 550.65 56990.48 88888.00 2009-12-09 01:31:25.420 343 13151.35 551.27 56990.11 88888.00 2009-12-09 01:31:26.420 343 13151.22 550.90 56990.23 88888.00 2009-12-09 01:31:27.420 343 13151.35 551.03 56990.72 88888.00 2009-12-09 01:31:28.420 343 13151.48 551.52 56989.99 88888.00 2009-12-09 01:31:29.420 343 13152.00 551.27 56990.48 88888.00 2009-12-09 01:31:31.420 343 13151.48 551.03 56989.74 88888.00 2009-12-09 01:31:32.420 343 13151.74 550.78 56990.48 88888.00 2009-12-09 01:31:33.420 343 13151.74 550.78 56990.72 88888.00 2009-12-09 01:31:34.420 343 13151.22 550.16 56990.23 88888.00 2009-12-09 01:31:35.420 343 13151.87 551.52 56990.48 88888.00 2009-12-09 01:31:36.420 343 13151.61 550.65 56989.99 88888.00 2009-12-09 01:31:37.420 343 13151.48 550.65 56989.74 88888.00 2009-12-09 01:31:38.420 343 13151.74 551.40 56990.48 88888.00 2009-12-09 01:31:39.420 343 13150.96 551.15 56989.50 88888.00 2009-12-09 01:31:40.420 343 13150.96 551.27 56990.11 88888.00 2009-12-09 01:31:41.420 343 13151.61 550.78 56989.87 88888.00 2009-12-09 01:31:42.420 343 13151.22 551.52 56989.74 88888.00 2009-12-09 01:31:43.420 343 13151.22 551.40 56990.11 88888.00 2009-12-09 01:31:44.420 343 13152.26 551.15 56989.99 88888.00 2009-12-09 01:31:45.420 343 13151.48 550.78 56989.74 88888.00 2009-12-09 01:31:46.420 343 13151.61 550.90 56989.74 88888.00 2009-12-09 01:31:47.420 343 13151.22 550.90 56990.11 88888.00 2009-12-09 01:31:48.420 343 13151.09 550.78 56990.23 88888.00 2009-12-09 01:31:49.420 343 13151.74 550.65 56990.36 88888.00 2009-12-09 01:31:50.420 343 13152.00 550.90 56989.87 88888.00 2009-12-09 01:31:51.420 343 13152.65 550.90 56990.11 88888.00 2009-12-09 01:31:52.420 343 13151.22 551.52 56990.23 88888.00 2009-12-09 01:31:53.420 343 13151.74 550.90 56990.11 88888.00 2009-12-09 01:31:54.420 343 13152.52 550.90 56990.36 88888.00 2009-12-09 01:31:55.420 343 13152.13 551.03 56989.87 88888.00 2009-12-09 01:31:56.420 343 13151.74 551.64 56989.99 88888.00 2009-12-09 01:31:57.420 343 13151.61 551.27 56990.36 88888.00 2009-12-09 01:31:58.420 343 13150.96 551.64 56990.48 88888.00 2009-12-09 01:31:59.420 343 13151.74 551.40 56989.25 88888.00 2009-12-09 01:32:00.420 343 13151.09 551.52 56989.74 88888.00 2009-12-09 01:32:01.420 343 13151.87 551.64 56989.74 88888.00 2009-12-09 01:32:02.420 343 13151.61 551.03 56989.50 88888.00 2009-12-09 01:32:03.420 343 13152.52 552.02 56990.23 88888.00 2009-12-09 01:32:04.420 343 13151.87 550.90 56990.23 88888.00 2009-12-09 01:32:05.420 343 13152.00 551.89 56990.60 88888.00 2009-12-09 01:32:06.420 343 13151.35 551.77 56990.11 88888.00 2009-12-09 01:32:07.420 343 13152.26 551.64 56989.50 88888.00 2009-12-09 01:32:08.420 343 13151.35 551.27 56990.11 88888.00 2009-12-09 01:32:09.420 343 13152.00 550.53 56989.25 88888.00 2009-12-09 01:32:10.420 343 13151.35 551.15 56989.87 88888.00 2009-12-09 01:32:11.420 343 13151.61 551.89 56990.36 88888.00 2009-12-09 01:32:12.420 343 13152.26 551.15 56990.11 88888.00 2009-12-09 01:32:13.420 343 13151.48 551.77 56989.62 88888.00 2009-12-09 01:32:14.420 343 13151.35 551.64 56989.62 88888.00 2009-12-09 01:32:15.420 343 13152.26 551.27 56989.99 88888.00 2009-12-09 01:32:16.420 343 13151.22 550.78 56989.38 88888.00 2009-12-09 01:32:17.420 343 13152.78 550.90 56989.99 88888.00 2009-12-09 01:32:18.420 343 13152.00 550.90 56990.11 88888.00 2009-12-09 01:32:19.420 343 13152.26 551.40 56990.23 88888.00 2009-12-09 01:32:20.420 343 13151.61 551.03 56990.48 88888.00 2009-12-09 01:32:21.420 343 13152.13 551.40 56990.36 88888.00 2009-12-09 01:32:22.420 343 13152.13 551.15 56988.89 88888.00 2009-12-09 01:32:23.420 343 13151.74 551.52 56989.87 88888.00 2009-12-09 01:32:24.420 343 13151.74 551.27 56989.87 88888.00 2009-12-09 01:32:25.420 343 13152.13 551.40 56990.60 88888.00 2009-12-09 01:32:26.420 343 13151.87 551.15 56989.87 88888.00 2009-12-09 01:32:27.420 343 13151.74 550.78 56989.87 88888.00 2009-12-09 01:32:28.420 343 13151.74 551.15 56989.62 88888.00 2009-12-09 01:32:29.420 343 13151.09 552.14 56990.23 88888.00 2009-12-09 01:32:30.420 343 13152.39 551.15 56989.87 88888.00 2009-12-09 01:32:31.420 343 13151.48 551.03 56989.50 88888.00 2009-12-09 01:32:32.420 343 13152.13 551.40 56990.36 88888.00 2009-12-09 01:32:33.420 343 13151.61 550.78 56990.36 88888.00 2009-12-09 01:32:34.420 343 13151.22 551.64 56989.99 88888.00 2009-12-09 01:32:35.420 343 13151.87 551.27 56990.11 88888.00 2009-12-09 01:32:36.420 343 13151.74 551.77 56990.11 88888.00 2009-12-09 01:32:37.420 343 13151.74 551.15 56990.23 88888.00 2009-12-09 01:32:38.420 343 13152.13 551.03 56989.13 88888.00 2009-12-09 01:32:39.420 343 13151.35 550.90 56990.23 88888.00 2009-12-09 01:32:40.420 343 13151.61 551.03 56989.99 88888.00 2009-12-09 01:32:41.420 343 13151.87 550.78 56989.87 88888.00 2009-12-09 01:32:42.420 343 13151.74 551.64 56990.36 88888.00 2009-12-09 01:32:43.420 343 13151.35 550.65 56990.23 88888.00 2009-12-09 01:32:44.420 343 13151.48 551.27 56990.48 88888.00 2009-12-09 01:32:45.420 343 13151.61 551.77 56990.36 88888.00 2009-12-09 01:32:46.420 343 13152.26 551.27 56990.11 88888.00 2009-12-09 01:32:47.420 343 13152.13 551.03 56989.99 88888.00 2009-12-09 01:32:48.420 343 13151.35 551.15 56989.74 88888.00 2009-12-09 01:32:49.420 343 13151.87 551.27 56989.99 88888.00 2009-12-09 01:32:50.420 343 13151.74 551.03 56990.48 88888.00 2009-12-09 01:32:51.420 343 13151.87 551.52 56989.99 88888.00 2009-12-09 01:32:52.420 343 13151.22 551.52 56989.38 88888.00 2009-12-09 01:32:53.420 343 13151.87 551.52 56990.60 88888.00 2009-12-09 01:32:54.420 343 13151.87 550.90 56989.87 88888.00 2009-12-09 01:32:55.420 343 13152.00 551.52 56989.99 88888.00 2009-12-09 01:32:56.420 343 13151.48 551.15 56989.87 88888.00 2009-12-09 01:32:57.420 343 13151.48 551.27 56990.60 88888.00 2009-12-09 01:32:58.420 343 13152.13 551.27 56990.23 88888.00 2009-12-09 01:32:59.420 343 13151.35 551.27 56990.23 88888.00 2009-12-09 01:33:00.420 343 13151.87 551.27 56990.11 88888.00 2009-12-09 01:33:01.420 343 13151.09 550.65 56990.36 88888.00 2009-12-09 01:33:02.420 343 13152.13 551.27 56990.11 88888.00 2009-12-09 01:33:03.420 343 13152.26 550.28 56990.60 88888.00 2009-12-09 01:33:04.420 343 13152.00 551.03 56990.48 88888.00 2009-12-09 01:33:05.420 343 13151.61 551.40 56989.99 88888.00 2009-12-09 01:33:06.420 343 13151.48 551.03 56991.21 88888.00 2009-12-09 01:33:07.420 343 13151.87 551.15 56990.96 88888.00 2009-12-09 01:33:08.420 343 13151.87 551.03 56990.36 88888.00 2009-12-09 01:33:09.420 343 13151.61 550.78 56989.99 88888.00 2009-12-09 01:33:10.420 343 13151.87 551.27 56989.50 88888.00 2009-12-09 01:33:11.420 343 13152.13 550.65 56989.74 88888.00 2009-12-09 01:33:12.420 343 13151.87 550.65 56990.23 88888.00 2009-12-09 01:33:13.420 343 13151.48 551.15 56989.50 88888.00 2009-12-09 01:33:14.420 343 13151.48 551.27 56990.36 88888.00 2009-12-09 01:33:15.420 343 13151.48 550.90 56989.99 88888.00 2009-12-09 01:33:16.420 343 13152.00 550.90 56989.74 88888.00 2009-12-09 01:33:17.420 343 13152.13 550.90 56989.99 88888.00 2009-12-09 01:33:18.420 343 13151.48 551.52 56990.60 88888.00 2009-12-09 01:33:19.420 343 13151.87 551.03 56989.74 88888.00 2009-12-09 01:33:20.420 343 13151.87 551.89 56990.36 88888.00 2009-12-09 01:33:21.420 343 13151.48 551.15 56990.23 88888.00 2009-12-09 01:33:22.420 343 13150.96 551.27 56989.99 88888.00 2009-12-09 01:33:23.420 343 13151.61 551.15 56990.23 88888.00 2009-12-09 01:33:24.420 343 13151.61 551.03 56990.23 88888.00 2009-12-09 01:33:25.420 343 13151.61 551.40 56990.11 88888.00 2009-12-09 01:33:26.420 343 13151.74 550.53 56989.87 88888.00 2009-12-09 01:33:27.420 343 13152.26 550.78 56990.23 88888.00 2009-12-09 01:33:28.420 343 13151.61 550.90 56990.23 88888.00 2009-12-09 01:33:29.420 343 13151.87 551.27 56990.23 88888.00 2009-12-09 01:33:31.420 343 13151.35 551.64 56990.23 88888.00 2009-12-09 01:33:32.420 343 13152.00 551.03 56989.87 88888.00 2009-12-09 01:33:33.420 343 13151.48 551.03 56989.74 88888.00 2009-12-09 01:33:34.420 343 13151.87 550.78 56990.11 88888.00 2009-12-09 01:33:35.420 343 13151.48 551.27 56990.48 88888.00 2009-12-09 01:33:36.420 343 13151.87 550.90 56990.48 88888.00 2009-12-09 01:33:37.420 343 13151.35 550.90 56989.74 88888.00 2009-12-09 01:33:38.420 343 13151.74 551.27 56989.74 88888.00 2009-12-09 01:33:39.420 343 13151.48 551.77 56989.99 88888.00 2009-12-09 01:33:40.420 343 13152.00 551.15 56990.48 88888.00 2009-12-09 01:33:41.420 343 13151.74 551.40 56990.23 88888.00 2009-12-09 01:33:42.420 343 13152.00 551.40 56990.72 88888.00 2009-12-09 01:33:43.420 343 13151.61 551.27 56989.62 88888.00 2009-12-09 01:33:44.420 343 13152.13 551.64 56989.87 88888.00 2009-12-09 01:33:45.420 343 13152.91 551.27 56990.36 88888.00 2009-12-09 01:33:46.420 343 13151.48 551.89 56989.87 88888.00 2009-12-09 01:33:47.420 343 13151.74 551.52 56989.50 88888.00 2009-12-09 01:33:48.420 343 13151.87 551.03 56989.62 88888.00 2009-12-09 01:33:49.420 343 13151.61 551.40 56989.87 88888.00 2009-12-09 01:33:50.420 343 13151.74 550.28 56990.11 88888.00 2009-12-09 01:33:51.420 343 13152.00 551.03 56989.99 88888.00 2009-12-09 01:33:52.420 343 13151.35 551.15 56990.23 88888.00 2009-12-09 01:33:53.420 343 13152.26 551.03 56989.62 88888.00 2009-12-09 01:33:54.420 343 13152.39 551.27 56990.36 88888.00 2009-12-09 01:33:55.420 343 13152.00 551.15 56989.62 88888.00 2009-12-09 01:33:56.420 343 13151.74 551.40 56990.36 88888.00 2009-12-09 01:33:57.420 343 13151.48 550.90 56989.87 88888.00 2009-12-09 01:33:58.420 343 13151.87 551.15 56989.74 88888.00 2009-12-09 01:33:59.420 343 13151.87 550.65 56989.62 88888.00 2009-12-09 01:34:00.420 343 13151.35 551.27 56989.87 88888.00 2009-12-09 01:34:01.420 343 13151.48 551.15 56989.74 88888.00 2009-12-09 01:34:02.420 343 13152.00 551.15 56990.23 88888.00 2009-12-09 01:34:03.420 343 13151.48 550.65 56989.62 88888.00 2009-12-09 01:34:04.420 343 13151.74 551.64 56990.11 88888.00 2009-12-09 01:34:05.420 343 13152.13 550.78 56989.99 88888.00 2009-12-09 01:34:06.420 343 13151.22 550.90 56990.36 88888.00 2009-12-09 01:34:07.420 343 13152.00 550.65 56990.23 88888.00 2009-12-09 01:34:08.420 343 13151.61 551.15 56990.23 88888.00 2009-12-09 01:34:09.420 343 13151.87 551.64 56990.11 88888.00 2009-12-09 01:34:10.420 343 13152.26 550.65 56989.25 88888.00 2009-12-09 01:34:11.420 343 13151.22 550.53 56990.60 88888.00 2009-12-09 01:34:12.420 343 13151.09 551.15 56990.11 88888.00 2009-12-09 01:34:13.420 343 13151.74 551.27 56989.50 88888.00 2009-12-09 01:34:14.420 343 13152.00 550.65 56989.87 88888.00 2009-12-09 01:34:15.420 343 13152.13 550.90 56989.87 88888.00 2009-12-09 01:34:16.420 343 13151.61 551.03 56989.99 88888.00 2009-12-09 01:34:17.420 343 13152.26 550.65 56989.50 88888.00 2009-12-09 01:34:18.420 343 13152.39 550.78 56990.11 88888.00 2009-12-09 01:34:19.420 343 13151.61 551.03 56989.74 88888.00 2009-12-09 01:34:20.420 343 13152.00 551.15 56989.87 88888.00 2009-12-09 01:34:21.420 343 13151.87 551.27 56990.11 88888.00 2009-12-09 01:34:22.420 343 13151.48 551.03 56989.62 88888.00 2009-12-09 01:34:23.420 343 13151.74 551.03 56990.36 88888.00 2009-12-09 01:34:24.420 343 13151.09 551.40 56990.11 88888.00 2009-12-09 01:34:25.420 343 13150.96 550.90 56989.87 88888.00 2009-12-09 01:34:26.420 343 13151.87 551.27 56990.72 88888.00 2009-12-09 01:34:27.420 343 13152.26 551.52 56989.74 88888.00 2009-12-09 01:34:28.420 343 13151.74 550.78 56989.87 88888.00 2009-12-09 01:34:29.420 343 13151.87 551.15 56989.74 88888.00 2009-12-09 01:34:30.420 343 13151.87 551.27 56990.60 88888.00 2009-12-09 01:34:31.420 343 13152.26 551.15 56989.99 88888.00 2009-12-09 01:34:32.420 343 13151.61 551.03 56989.74 88888.00 2009-12-09 01:34:33.420 343 13152.26 551.03 56989.74 88888.00 2009-12-09 01:34:34.420 343 13151.48 550.53 56990.36 88888.00 2009-12-09 01:34:35.420 343 13152.26 551.03 56989.99 88888.00 2009-12-09 01:34:36.420 343 13152.13 550.65 56989.74 88888.00 2009-12-09 01:34:37.420 343 13151.61 550.90 56990.11 88888.00 2009-12-09 01:34:38.420 343 13151.87 551.03 56989.74 88888.00 2009-12-09 01:34:39.420 343 13151.61 550.78 56989.99 88888.00 2009-12-09 01:34:40.420 343 13152.00 550.78 56990.11 88888.00 2009-12-09 01:34:41.420 343 13150.96 550.65 56990.23 88888.00 2009-12-09 01:34:42.420 343 13151.61 550.53 56990.11 88888.00 2009-12-09 01:34:43.420 343 13152.00 551.27 56990.11 88888.00 2009-12-09 01:34:44.420 343 13151.48 550.65 56990.36 88888.00 2009-12-09 01:34:45.420 343 13151.48 550.90 56990.11 88888.00 2009-12-09 01:34:46.420 343 13152.00 551.40 56989.87 88888.00 2009-12-09 01:34:47.420 343 13151.74 550.41 56990.60 88888.00 2009-12-09 01:34:48.420 343 13151.22 551.15 56990.36 88888.00 2009-12-09 01:34:49.420 343 13151.87 551.15 56990.60 88888.00 2009-12-09 01:34:50.420 343 13151.35 550.65 56989.74 88888.00 2009-12-09 01:34:51.420 343 13152.00 550.65 56989.87 88888.00 2009-12-09 01:34:52.420 343 13152.13 550.28 56990.11 88888.00 2009-12-09 01:34:53.420 343 13152.26 550.65 56990.11 88888.00 2009-12-09 01:34:54.420 343 13151.87 551.03 56989.87 88888.00 2009-12-09 01:34:55.420 343 13151.87 551.15 56990.36 88888.00 2009-12-09 01:34:56.420 343 13151.74 550.03 56989.99 88888.00 2009-12-09 01:34:57.420 343 13151.87 551.40 56990.96 88888.00 2009-12-09 01:34:58.420 343 13152.39 551.03 56989.99 88888.00 2009-12-09 01:34:59.420 343 13152.13 550.78 56990.23 88888.00 2009-12-09 01:35:00.420 343 13152.39 551.15 56990.60 88888.00 2009-12-09 01:35:01.420 343 13152.26 550.53 56990.11 88888.00 2009-12-09 01:35:02.420 343 13152.78 551.03 56990.23 88888.00 2009-12-09 01:35:03.420 343 13151.61 550.53 56990.11 88888.00 2009-12-09 01:35:04.420 343 13152.52 551.15 56989.99 88888.00 2009-12-09 01:35:05.420 343 13151.87 551.15 56990.11 88888.00 2009-12-09 01:35:06.420 343 13152.13 551.27 56989.62 88888.00 2009-12-09 01:35:07.420 343 13152.00 551.15 56989.74 88888.00 2009-12-09 01:35:08.420 343 13152.13 550.41 56990.48 88888.00 2009-12-09 01:35:09.420 343 13152.00 550.41 56990.23 88888.00 2009-12-09 01:35:10.420 343 13152.00 550.41 56990.36 88888.00 2009-12-09 01:35:11.420 343 13152.65 551.15 56990.11 88888.00 2009-12-09 01:35:12.420 343 13151.61 551.64 56990.60 88888.00 2009-12-09 01:35:13.420 343 13152.00 550.78 56990.36 88888.00 2009-12-09 01:35:14.420 343 13151.74 550.90 56991.09 88888.00 2009-12-09 01:35:15.420 343 13151.48 550.90 56989.87 88888.00 2009-12-09 01:35:16.420 343 13152.00 550.65 56989.99 88888.00 2009-12-09 01:35:17.420 343 13151.87 550.90 56989.74 88888.00 2009-12-09 01:35:18.420 343 13152.13 550.90 56989.87 88888.00 2009-12-09 01:35:19.420 343 13151.48 551.03 56990.84 88888.00 2009-12-09 01:35:20.420 343 13151.61 551.27 56990.23 88888.00 2009-12-09 01:35:21.420 343 13152.52 551.52 56990.11 88888.00 2009-12-09 01:35:22.420 343 13152.13 551.03 56990.36 88888.00 2009-12-09 01:35:23.420 343 13152.13 551.77 56991.09 88888.00 2009-12-09 01:35:24.420 343 13151.61 550.90 56989.87 88888.00 2009-12-09 01:35:25.420 343 13152.91 551.03 56990.60 88888.00 2009-12-09 01:35:26.420 343 13152.52 550.90 56989.87 88888.00 2009-12-09 01:35:27.420 343 13152.13 550.90 56990.60 88888.00 2009-12-09 01:35:28.420 343 13152.13 550.90 56990.48 88888.00 2009-12-09 01:35:29.420 343 13152.65 551.27 56990.36 88888.00 2009-12-09 01:35:31.420 343 13152.13 550.53 56990.72 88888.00 2009-12-09 01:35:32.420 343 13152.00 551.03 56990.84 88888.00 2009-12-09 01:35:33.420 343 13152.13 550.78 56989.87 88888.00 2009-12-09 01:35:34.420 343 13152.65 550.65 56990.23 88888.00 2009-12-09 01:35:35.420 343 13151.74 550.41 56989.62 88888.00 2009-12-09 01:35:36.420 343 13152.13 550.90 56990.11 88888.00 2009-12-09 01:35:37.420 343 13152.39 550.78 56990.48 88888.00 2009-12-09 01:35:38.420 343 13152.52 551.52 56990.60 88888.00 2009-12-09 01:35:39.420 343 13152.65 550.78 56989.87 88888.00 2009-12-09 01:35:40.420 343 13152.26 551.40 56990.60 88888.00 2009-12-09 01:35:41.420 343 13151.87 551.15 56989.74 88888.00 2009-12-09 01:35:42.420 343 13152.91 551.52 56989.99 88888.00 2009-12-09 01:35:43.420 343 13151.48 550.28 56990.23 88888.00 2009-12-09 01:35:44.420 343 13152.39 550.90 56989.99 88888.00 2009-12-09 01:35:45.420 343 13152.39 550.90 56990.11 88888.00 2009-12-09 01:35:46.420 343 13152.26 551.03 56990.11 88888.00 2009-12-09 01:35:47.419 343 13152.13 551.40 56990.11 88888.00 2009-12-09 01:35:48.419 343 13152.39 551.15 56990.72 88888.00 2009-12-09 01:35:49.419 343 13152.52 550.78 56990.60 88888.00 2009-12-09 01:35:50.419 343 13152.65 551.64 56990.11 88888.00 2009-12-09 01:35:51.419 343 13152.26 550.78 56990.72 88888.00 2009-12-09 01:35:52.419 343 13151.87 550.78 56990.23 88888.00 2009-12-09 01:35:53.419 343 13151.74 551.03 56990.36 88888.00 2009-12-09 01:35:54.419 343 13152.52 550.53 56990.23 88888.00 2009-12-09 01:35:55.419 343 13152.00 551.03 56991.09 88888.00 2009-12-09 01:35:56.419 343 13152.26 550.78 56989.74 88888.00 2009-12-09 01:35:57.419 343 13153.17 550.28 56990.11 88888.00 2009-12-09 01:35:58.419 343 13152.26 551.15 56990.60 88888.00 2009-12-09 01:35:59.419 343 13153.04 551.03 56990.23 88888.00 2009-12-09 01:36:00.419 343 13152.13 550.65 56990.36 88888.00 2009-12-09 01:36:01.419 343 13152.52 551.15 56990.72 88888.00 2009-12-09 01:36:02.419 343 13152.13 550.53 56990.23 88888.00 2009-12-09 01:36:03.419 343 13152.52 551.40 56989.99 88888.00 2009-12-09 01:36:04.419 343 13152.39 551.15 56990.11 88888.00 2009-12-09 01:36:05.419 343 13152.39 550.41 56990.48 88888.00 2009-12-09 01:36:06.419 343 13152.65 550.90 56989.74 88888.00 2009-12-09 01:36:07.419 343 13152.52 550.65 56990.23 88888.00 2009-12-09 01:36:08.419 343 13152.65 550.90 56989.99 88888.00 2009-12-09 01:36:09.419 343 13152.65 551.15 56990.60 88888.00 2009-12-09 01:36:10.419 343 13151.74 550.65 56990.36 88888.00 2009-12-09 01:36:11.419 343 13152.26 550.65 56989.99 88888.00 2009-12-09 01:36:12.419 343 13152.13 551.03 56990.72 88888.00 2009-12-09 01:36:13.419 343 13151.87 551.40 56990.84 88888.00 2009-12-09 01:36:14.419 343 13152.26 550.78 56990.23 88888.00 2009-12-09 01:36:15.419 343 13151.74 551.52 56989.99 88888.00 2009-12-09 01:36:16.419 343 13152.39 551.64 56990.23 88888.00 2009-12-09 01:36:17.419 343 13152.78 551.27 56990.48 88888.00 2009-12-09 01:36:18.419 343 13152.52 551.64 56989.74 88888.00 2009-12-09 01:36:19.419 343 13151.87 551.77 56990.36 88888.00 2009-12-09 01:36:20.419 343 13152.52 551.15 56990.36 88888.00 2009-12-09 01:36:21.419 343 13152.65 551.40 56989.99 88888.00 2009-12-09 01:36:22.419 343 13152.39 550.65 56990.23 88888.00 2009-12-09 01:36:23.419 343 13152.13 551.03 56990.11 88888.00 2009-12-09 01:36:24.419 343 13152.39 551.52 56990.48 88888.00 2009-12-09 01:36:25.419 343 13152.39 551.03 56990.36 88888.00 2009-12-09 01:36:26.419 343 13153.30 551.03 56990.23 88888.00 2009-12-09 01:36:27.419 343 13152.26 551.27 56990.36 88888.00 2009-12-09 01:36:28.419 343 13152.00 550.53 56990.48 88888.00 2009-12-09 01:36:29.419 343 13152.13 551.40 56990.23 88888.00 2009-12-09 01:36:30.419 343 13152.26 551.64 56990.36 88888.00 2009-12-09 01:36:31.419 343 13152.26 550.90 56989.62 88888.00 2009-12-09 01:36:32.419 343 13152.52 550.53 56990.23 88888.00 2009-12-09 01:36:33.419 343 13152.13 550.78 56990.72 88888.00 2009-12-09 01:36:34.419 343 13152.65 551.15 56989.87 88888.00 2009-12-09 01:36:35.419 343 13152.65 551.15 56990.48 88888.00 2009-12-09 01:36:36.419 343 13152.78 551.27 56990.72 88888.00 2009-12-09 01:36:37.419 343 13152.78 550.78 56990.72 88888.00 2009-12-09 01:36:38.419 343 13151.09 550.78 56990.60 88888.00 2009-12-09 01:36:39.419 343 13152.00 550.65 56990.48 88888.00 2009-12-09 01:36:40.419 343 13152.65 551.77 56990.48 88888.00 2009-12-09 01:36:41.419 343 13152.52 551.40 56990.48 88888.00 2009-12-09 01:36:42.419 343 13152.91 551.40 56990.60 88888.00 2009-12-09 01:36:43.419 343 13152.78 551.27 56989.87 88888.00 2009-12-09 01:36:44.419 343 13152.13 551.40 56990.36 88888.00 2009-12-09 01:36:45.419 343 13152.78 551.03 56990.11 88888.00 2009-12-09 01:36:46.419 343 13152.52 550.41 56991.21 88888.00 2009-12-09 01:36:47.419 343 13152.13 551.40 56990.84 88888.00 2009-12-09 01:36:48.419 343 13152.13 550.78 56990.36 88888.00 2009-12-09 01:36:49.419 343 13153.04 550.78 56990.11 88888.00 2009-12-09 01:36:50.419 343 13152.13 550.90 56989.74 88888.00 2009-12-09 01:36:51.419 343 13152.78 551.03 56990.84 88888.00 2009-12-09 01:36:52.419 343 13152.78 551.03 56989.99 88888.00 2009-12-09 01:36:53.419 343 13152.13 550.78 56990.23 88888.00 2009-12-09 01:36:54.419 343 13152.39 551.15 56990.36 88888.00 2009-12-09 01:36:55.419 343 13151.87 551.27 56990.96 88888.00 2009-12-09 01:36:56.419 343 13152.65 551.03 56989.99 88888.00 2009-12-09 01:36:57.419 343 13152.52 551.03 56989.99 88888.00 2009-12-09 01:36:58.419 343 13152.65 551.27 56990.84 88888.00 2009-12-09 01:36:59.419 343 13152.00 551.03 56990.60 88888.00 2009-12-09 01:37:00.419 343 13152.00 550.90 56990.84 88888.00 2009-12-09 01:37:01.419 343 13152.00 550.53 56990.36 88888.00 2009-12-09 01:37:02.419 343 13152.00 550.78 56990.48 88888.00 2009-12-09 01:37:03.419 343 13152.13 551.03 56990.60 88888.00 2009-12-09 01:37:04.419 343 13152.26 550.41 56989.74 88888.00 2009-12-09 01:37:05.419 343 13152.52 551.15 56990.36 88888.00 2009-12-09 01:37:06.419 343 13152.78 551.15 56989.99 88888.00 2009-12-09 01:37:07.419 343 13152.26 550.41 56990.48 88888.00 2009-12-09 01:37:08.419 343 13151.74 550.78 56990.11 88888.00 2009-12-09 01:37:09.419 343 13152.65 550.53 56990.11 88888.00 2009-12-09 01:37:10.419 343 13152.26 551.40 56990.11 88888.00 2009-12-09 01:37:11.419 343 13152.65 551.52 56990.48 88888.00 2009-12-09 01:37:12.419 343 13152.39 551.03 56989.99 88888.00 2009-12-09 01:37:13.419 343 13152.91 551.77 56990.48 88888.00 2009-12-09 01:37:14.419 343 13152.52 551.77 56990.84 88888.00 2009-12-09 01:37:15.419 343 13152.52 550.78 56990.84 88888.00 2009-12-09 01:37:16.419 343 13152.78 551.27 56990.84 88888.00 2009-12-09 01:37:17.419 343 13152.91 551.52 56990.23 88888.00 2009-12-09 01:37:18.419 343 13153.30 551.03 56990.48 88888.00 2009-12-09 01:37:19.419 343 13152.26 551.15 56990.23 88888.00 2009-12-09 01:37:20.419 343 13152.78 551.15 56990.84 88888.00 2009-12-09 01:37:21.419 343 13152.65 551.15 56990.60 88888.00 2009-12-09 01:37:22.419 343 13152.65 550.78 56990.36 88888.00 2009-12-09 01:37:23.419 343 13152.78 550.90 56990.23 88888.00 2009-12-09 01:37:24.419 343 13152.91 551.27 56991.09 88888.00 2009-12-09 01:37:25.419 343 13153.43 551.40 56990.60 88888.00 2009-12-09 01:37:26.419 343 13152.78 551.15 56990.11 88888.00 2009-12-09 01:37:27.419 343 13151.87 552.14 56990.60 88888.00 2009-12-09 01:37:28.419 343 13152.78 551.03 56990.23 88888.00 2009-12-09 01:37:29.419 343 13152.78 550.78 56990.36 88888.00 2009-12-09 01:37:30.419 343 13152.39 551.52 56989.74 88888.00 2009-12-09 01:37:31.419 343 13152.91 550.65 56991.21 88888.00 2009-12-09 01:37:32.419 343 13152.65 550.78 56989.99 88888.00 2009-12-09 01:37:33.419 343 13152.91 551.40 56990.11 88888.00 2009-12-09 01:37:34.419 343 13152.65 551.40 56990.11 88888.00 2009-12-09 01:37:35.419 343 13153.04 551.40 56990.48 88888.00 2009-12-09 01:37:36.419 343 13152.78 550.65 56990.36 88888.00 2009-12-09 01:37:37.419 343 13152.52 551.77 56990.23 88888.00 2009-12-09 01:37:38.419 343 13153.17 551.52 56990.84 88888.00 2009-12-09 01:37:39.419 343 13152.52 551.15 56990.36 88888.00 2009-12-09 01:37:40.419 343 13152.78 551.52 56990.48 88888.00 2009-12-09 01:37:41.419 343 13152.65 551.64 56990.48 88888.00 2009-12-09 01:37:42.419 343 13153.04 551.77 56990.72 88888.00 2009-12-09 01:37:43.419 343 13152.91 551.03 56990.84 88888.00 2009-12-09 01:37:44.419 343 13153.17 551.64 56990.23 88888.00 2009-12-09 01:37:45.419 343 13152.91 551.40 56991.21 88888.00 2009-12-09 01:37:46.419 343 13152.13 551.03 56990.72 88888.00 2009-12-09 01:37:47.419 343 13153.17 551.15 56990.60 88888.00 2009-12-09 01:37:48.419 343 13153.04 551.52 56991.09 88888.00 2009-12-09 01:37:49.419 343 13153.56 551.27 56990.23 88888.00 2009-12-09 01:37:50.419 343 13152.78 551.52 56990.96 88888.00 2009-12-09 01:37:51.419 343 13153.30 550.65 56990.60 88888.00 2009-12-09 01:37:52.419 343 13152.91 551.40 56990.23 88888.00 2009-12-09 01:37:53.419 343 13152.39 551.27 56989.99 88888.00 2009-12-09 01:37:54.419 343 13152.26 551.15 56990.36 88888.00 2009-12-09 01:37:55.419 343 13153.04 551.64 56990.84 88888.00 2009-12-09 01:37:56.419 343 13152.78 551.03 56990.60 88888.00 2009-12-09 01:37:57.419 343 13153.43 550.90 56990.72 88888.00 2009-12-09 01:37:58.419 343 13152.13 551.27 56990.60 88888.00 2009-12-09 01:37:59.419 343 13152.52 551.52 56990.36 88888.00 2009-12-09 01:38:00.419 343 13152.78 551.03 56990.60 88888.00 2009-12-09 01:38:01.419 343 13152.52 551.15 56990.48 88888.00 2009-12-09 01:38:02.419 343 13152.78 551.64 56990.84 88888.00 2009-12-09 01:38:03.419 343 13152.65 551.64 56990.72 88888.00 2009-12-09 01:38:04.419 343 13153.17 551.27 56990.48 88888.00 2009-12-09 01:38:05.419 343 13152.78 551.15 56990.72 88888.00 2009-12-09 01:38:06.419 343 13152.39 551.27 56990.48 88888.00 2009-12-09 01:38:07.419 343 13152.13 551.03 56990.36 88888.00 2009-12-09 01:38:08.419 343 13152.52 552.02 56989.87 88888.00 2009-12-09 01:38:09.419 343 13152.91 551.77 56990.23 88888.00 2009-12-09 01:38:10.419 343 13152.78 551.52 56991.09 88888.00 2009-12-09 01:38:11.419 343 13153.30 551.64 56990.36 88888.00 2009-12-09 01:38:12.419 343 13152.52 551.52 56990.23 88888.00 2009-12-09 01:38:13.419 343 13151.74 551.89 56990.84 88888.00 2009-12-09 01:38:14.419 343 13151.87 551.64 56991.09 88888.00 2009-12-09 01:38:15.419 343 13152.91 551.27 56990.60 88888.00 2009-12-09 01:38:16.419 343 13152.91 551.15 56990.96 88888.00 2009-12-09 01:38:17.419 343 13153.30 551.52 56989.99 88888.00 2009-12-09 01:38:18.419 343 13153.30 551.27 56990.23 88888.00 2009-12-09 01:38:19.419 343 13153.43 551.40 56990.23 88888.00 2009-12-09 01:38:20.419 343 13152.26 550.78 56990.23 88888.00 2009-12-09 01:38:21.419 343 13152.78 552.02 56990.72 88888.00 2009-12-09 01:38:22.419 343 13152.91 551.03 56990.36 88888.00 2009-12-09 01:38:23.419 343 13153.04 551.52 56990.96 88888.00 2009-12-09 01:38:24.419 343 13152.52 551.77 56991.21 88888.00 2009-12-09 01:38:25.419 343 13152.78 551.40 56990.96 88888.00 2009-12-09 01:38:26.419 343 13152.13 551.77 56990.48 88888.00 2009-12-09 01:38:27.419 343 13152.13 551.77 56990.11 88888.00 2009-12-09 01:38:28.419 343 13152.52 551.27 56990.60 88888.00 2009-12-09 01:38:29.419 343 13152.52 551.89 56990.96 88888.00 2009-12-09 01:38:30.419 343 13152.65 551.52 56990.60 88888.00 2009-12-09 01:38:31.419 343 13153.04 551.15 56990.48 88888.00 2009-12-09 01:38:32.419 343 13152.39 551.64 56990.96 88888.00 2009-12-09 01:38:33.419 343 13152.52 552.14 56990.84 88888.00 2009-12-09 01:38:34.419 343 13152.78 551.40 56990.36 88888.00 2009-12-09 01:38:35.419 343 13152.52 552.02 56990.72 88888.00 2009-12-09 01:38:36.419 343 13152.78 551.52 56990.11 88888.00 2009-12-09 01:38:37.419 343 13152.91 552.26 56990.84 88888.00 2009-12-09 01:38:38.419 343 13152.65 551.64 56990.36 88888.00 2009-12-09 01:38:39.419 343 13152.52 551.40 56990.60 88888.00 2009-12-09 01:38:40.419 343 13153.17 552.26 56991.33 88888.00 2009-12-09 01:38:41.419 343 13152.39 551.64 56990.84 88888.00 2009-12-09 01:38:42.419 343 13152.52 552.02 56990.96 88888.00 2009-12-09 01:38:43.419 343 13153.04 552.39 56990.48 88888.00 2009-12-09 01:38:44.419 343 13152.52 551.15 56990.36 88888.00 2009-12-09 01:38:45.419 343 13153.04 552.14 56991.33 88888.00 2009-12-09 01:38:46.419 343 13152.39 552.02 56990.96 88888.00 2009-12-09 01:38:47.419 343 13152.78 552.14 56990.96 88888.00 2009-12-09 01:38:48.419 343 13152.26 552.14 56991.21 88888.00 2009-12-09 01:38:49.419 343 13153.30 551.64 56990.36 88888.00 2009-12-09 01:38:50.419 343 13152.13 551.89 56990.36 88888.00 2009-12-09 01:38:51.419 343 13153.04 552.02 56990.48 88888.00 2009-12-09 01:38:52.419 343 13152.52 551.52 56991.45 88888.00 2009-12-09 01:38:53.419 343 13152.26 551.89 56990.11 88888.00 2009-12-09 01:38:54.419 343 13152.52 551.64 56990.72 88888.00 2009-12-09 01:38:55.419 343 13152.39 551.64 56990.11 88888.00 2009-12-09 01:38:56.419 343 13152.91 552.26 56990.84 88888.00 2009-12-09 01:38:57.419 343 13152.91 551.64 56990.72 88888.00 2009-12-09 01:38:58.419 343 13152.65 552.14 56990.48 88888.00 2009-12-09 01:38:59.419 343 13152.65 552.14 56990.84 88888.00 2009-12-09 01:39:00.419 343 13152.26 552.02 56991.33 88888.00 2009-12-09 01:39:01.419 343 13153.04 552.39 56990.72 88888.00 2009-12-09 01:39:02.419 343 13152.26 552.02 56990.96 88888.00 2009-12-09 01:39:03.419 343 13152.13 552.02 56990.96 88888.00 2009-12-09 01:39:04.419 343 13153.04 551.40 56990.60 88888.00 2009-12-09 01:39:05.419 343 13153.30 552.02 56990.84 88888.00 2009-12-09 01:39:06.419 343 13153.43 551.89 56990.48 88888.00 2009-12-09 01:39:07.419 343 13152.39 552.14 56990.48 88888.00 2009-12-09 01:39:08.419 343 13152.13 552.02 56990.84 88888.00 2009-12-09 01:39:09.419 343 13152.91 552.14 56990.96 88888.00 2009-12-09 01:39:10.419 343 13153.04 552.14 56991.09 88888.00 2009-12-09 01:39:11.419 343 13152.78 551.40 56990.60 88888.00 2009-12-09 01:39:12.419 343 13152.78 551.15 56990.48 88888.00 2009-12-09 01:39:13.419 343 13152.91 552.02 56991.09 88888.00 2009-12-09 01:39:14.419 343 13153.17 552.14 56989.99 88888.00 2009-12-09 01:39:15.419 343 13152.91 551.64 56990.11 88888.00 2009-12-09 01:39:16.419 343 13152.78 552.39 56989.99 88888.00 2009-12-09 01:39:17.419 343 13153.04 551.64 56990.96 88888.00 2009-12-09 01:39:18.419 343 13152.39 552.02 56990.36 88888.00 2009-12-09 01:39:19.419 343 13152.26 551.64 56990.36 88888.00 2009-12-09 01:39:20.419 343 13152.13 552.26 56990.48 88888.00 2009-12-09 01:39:21.419 343 13153.30 552.14 56991.21 88888.00 2009-12-09 01:39:22.419 343 13152.13 551.77 56990.23 88888.00 2009-12-09 01:39:23.419 343 13152.78 552.39 56990.48 88888.00 2009-12-09 01:39:24.419 343 13152.52 551.89 56991.21 88888.00 2009-12-09 01:39:25.419 343 13152.52 552.26 56990.48 88888.00 2009-12-09 01:39:26.419 343 13152.26 551.40 56990.96 88888.00 2009-12-09 01:39:27.419 343 13152.78 552.64 56990.48 88888.00 2009-12-09 01:39:28.419 343 13152.91 552.02 56990.72 88888.00 2009-12-09 01:39:29.419 343 13152.65 551.52 56990.72 88888.00 2009-12-09 01:39:31.419 343 13152.91 551.89 56990.96 88888.00 2009-12-09 01:39:32.419 343 13152.52 551.52 56990.36 88888.00 2009-12-09 01:39:33.419 343 13152.39 552.02 56991.09 88888.00 2009-12-09 01:39:34.419 343 13152.65 551.77 56990.11 88888.00 2009-12-09 01:39:35.419 343 13152.26 551.27 56990.60 88888.00 2009-12-09 01:39:36.419 343 13152.91 552.02 56990.84 88888.00 2009-12-09 01:39:37.419 343 13152.78 551.89 56990.48 88888.00 2009-12-09 01:39:38.419 343 13152.13 552.64 56990.36 88888.00 2009-12-09 01:39:39.419 343 13152.39 552.51 56990.84 88888.00 2009-12-09 01:39:40.419 343 13152.78 551.89 56990.23 88888.00 2009-12-09 01:39:41.419 343 13153.30 552.39 56990.36 88888.00 2009-12-09 01:39:42.419 343 13152.39 552.39 56990.84 88888.00 2009-12-09 01:39:43.419 343 13151.74 552.14 56991.09 88888.00 2009-12-09 01:39:44.419 343 13152.52 551.40 56990.36 88888.00 2009-12-09 01:39:45.419 343 13153.04 552.02 56991.21 88888.00 2009-12-09 01:39:46.419 343 13152.13 551.89 56990.36 88888.00 2009-12-09 01:39:47.419 343 13151.48 552.02 56990.84 88888.00 2009-12-09 01:39:48.419 343 13152.39 551.64 56991.09 88888.00 2009-12-09 01:39:49.419 343 13152.52 552.14 56990.72 88888.00 2009-12-09 01:39:50.419 343 13152.26 552.51 56990.36 88888.00 2009-12-09 01:39:51.419 343 13152.52 552.39 56992.19 88888.00 2009-12-09 01:39:52.419 343 13152.65 551.64 56991.33 88888.00 2009-12-09 01:39:53.419 343 13152.39 552.02 56990.23 88888.00 2009-12-09 01:39:54.419 343 13152.39 552.64 56990.60 88888.00 2009-12-09 01:39:55.419 343 13152.52 552.14 56990.60 88888.00 2009-12-09 01:39:56.419 343 13152.78 551.15 56990.36 88888.00 2009-12-09 01:39:57.419 343 13152.26 552.51 56990.72 88888.00 2009-12-09 01:39:58.419 343 13152.52 551.64 56990.72 88888.00 2009-12-09 01:39:59.419 343 13152.78 552.14 56990.72 88888.00 2009-12-09 01:40:00.419 343 13152.39 552.14 56991.09 88888.00 2009-12-09 01:40:01.419 343 13151.35 552.26 56990.84 88888.00 2009-12-09 01:40:02.419 343 13152.91 551.77 56990.72 88888.00 2009-12-09 01:40:03.419 343 13152.26 552.14 56990.96 88888.00 2009-12-09 01:40:04.419 343 13152.91 552.39 56990.48 88888.00 2009-12-09 01:40:05.419 343 13152.65 552.02 56989.87 88888.00 2009-12-09 01:40:06.419 343 13152.78 552.26 56990.84 88888.00 2009-12-09 01:40:07.419 343 13151.61 552.39 56990.72 88888.00 2009-12-09 01:40:08.419 343 13152.91 552.64 56990.84 88888.00 2009-12-09 01:40:09.419 343 13152.39 551.64 56990.84 88888.00 2009-12-09 01:40:10.419 343 13153.17 552.14 56990.72 88888.00 2009-12-09 01:40:11.419 343 13152.00 552.39 56990.84 88888.00 2009-12-09 01:40:12.419 343 13152.52 552.26 56990.48 88888.00 2009-12-09 01:40:13.419 343 13152.91 551.52 56991.09 88888.00 2009-12-09 01:40:14.419 343 13152.00 552.26 56990.23 88888.00 2009-12-09 01:40:15.419 343 13153.04 551.77 56992.07 88888.00 2009-12-09 01:40:16.419 343 13152.52 552.14 56990.96 88888.00 2009-12-09 01:40:17.419 343 13152.78 552.02 56991.09 88888.00 2009-12-09 01:40:18.419 343 13152.78 552.14 56990.48 88888.00 2009-12-09 01:40:19.419 343 13153.17 551.77 56990.84 88888.00 2009-12-09 01:40:20.419 343 13151.48 551.89 56990.72 88888.00 2009-12-09 01:40:21.419 343 13152.52 552.51 56990.96 88888.00 2009-12-09 01:40:22.419 343 13152.00 552.39 56990.60 88888.00 2009-12-09 01:40:23.419 343 13152.65 551.52 56990.96 88888.00 2009-12-09 01:40:24.419 343 13152.39 552.51 56990.23 88888.00 2009-12-09 01:40:25.419 343 13153.04 551.64 56990.36 88888.00 2009-12-09 01:40:26.419 343 13152.91 552.39 56990.72 88888.00 2009-12-09 01:40:27.419 343 13152.78 551.89 56991.70 88888.00 2009-12-09 01:40:28.419 343 13153.04 552.14 56990.60 88888.00 2009-12-09 01:40:29.419 343 13152.52 551.89 56991.33 88888.00 2009-12-09 01:40:30.419 343 13152.65 551.64 56991.58 88888.00 2009-12-09 01:40:31.419 343 13152.78 551.89 56990.60 88888.00 2009-12-09 01:40:32.419 343 13153.04 551.64 56990.72 88888.00 2009-12-09 01:40:33.419 343 13152.78 552.02 56990.84 88888.00 2009-12-09 01:40:34.419 343 13152.39 552.02 56990.48 88888.00 2009-12-09 01:40:35.419 343 13152.78 551.64 56991.33 88888.00 2009-12-09 01:40:36.419 343 13153.04 552.26 56990.48 88888.00 2009-12-09 01:40:37.419 343 13152.13 551.64 56990.72 88888.00 2009-12-09 01:40:38.419 343 13152.65 551.52 56991.45 88888.00 2009-12-09 01:40:39.419 343 13152.65 552.02 56990.96 88888.00 2009-12-09 01:40:40.419 343 13153.04 551.64 56990.48 88888.00 2009-12-09 01:40:41.419 343 13152.91 551.64 56991.09 88888.00 2009-12-09 01:40:42.419 343 13152.65 551.27 56991.09 88888.00 2009-12-09 01:40:43.419 343 13152.65 551.27 56989.87 88888.00 2009-12-09 01:40:44.419 343 13152.65 551.40 56990.84 88888.00 2009-12-09 01:40:45.419 343 13152.52 552.02 56990.72 88888.00 2009-12-09 01:40:46.419 343 13152.39 552.64 56991.82 88888.00 2009-12-09 01:40:47.419 343 13153.04 551.77 56990.36 88888.00 2009-12-09 01:40:48.419 343 13152.91 552.02 56990.48 88888.00 2009-12-09 01:40:49.419 343 13152.52 552.26 56990.36 88888.00 2009-12-09 01:40:50.419 343 13152.13 552.39 56991.09 88888.00 2009-12-09 01:40:51.419 343 13152.65 552.51 56990.84 88888.00 2009-12-09 01:40:52.419 343 13152.00 551.77 56989.87 88888.00 2009-12-09 01:40:53.419 343 13152.78 551.40 56990.96 88888.00 2009-12-09 01:40:54.419 343 13152.13 552.51 56991.33 88888.00 2009-12-09 01:40:55.419 343 13152.39 552.02 56991.21 88888.00 2009-12-09 01:40:56.419 343 13152.78 552.02 56990.48 88888.00 2009-12-09 01:40:57.419 343 13152.78 551.77 56990.48 88888.00 2009-12-09 01:40:58.419 343 13152.52 551.89 56990.23 88888.00 2009-12-09 01:40:59.419 343 13152.78 551.89 56990.84 88888.00 2009-12-09 01:41:00.419 343 13152.26 551.89 56990.72 88888.00 2009-12-09 01:41:01.419 343 13152.91 551.64 56991.33 88888.00 2009-12-09 01:41:02.419 343 13152.65 552.02 56990.72 88888.00 2009-12-09 01:41:03.419 343 13152.78 551.64 56991.21 88888.00 2009-12-09 01:41:04.419 343 13152.39 552.02 56991.21 88888.00 2009-12-09 01:41:05.419 343 13152.78 552.26 56990.48 88888.00 2009-12-09 01:41:06.419 343 13152.65 551.40 56990.36 88888.00 2009-12-09 01:41:07.419 343 13151.48 552.14 56990.36 88888.00 2009-12-09 01:41:08.419 343 13151.74 552.14 56990.84 88888.00 2009-12-09 01:41:09.419 343 13152.39 551.77 56990.60 88888.00 2009-12-09 01:41:10.419 343 13152.26 552.39 56990.48 88888.00 2009-12-09 01:41:11.419 343 13152.52 552.14 56990.84 88888.00 2009-12-09 01:41:12.419 343 13152.26 552.39 56990.72 88888.00 2009-12-09 01:41:13.419 343 13152.52 551.77 56991.33 88888.00 2009-12-09 01:41:14.419 343 13152.39 552.39 56990.60 88888.00 2009-12-09 01:41:15.419 343 13152.39 552.26 56990.96 88888.00 2009-12-09 01:41:16.419 343 13152.65 552.02 56990.72 88888.00 2009-12-09 01:41:17.419 343 13151.74 551.89 56990.72 88888.00 2009-12-09 01:41:18.419 343 13151.74 552.14 56990.48 88888.00 2009-12-09 01:41:19.419 343 13152.39 552.14 56990.72 88888.00 2009-12-09 01:41:20.419 343 13152.78 551.40 56990.72 88888.00 2009-12-09 01:41:21.419 343 13151.74 551.89 56990.60 88888.00 2009-12-09 01:41:22.419 343 13151.61 552.26 56990.72 88888.00 2009-12-09 01:41:23.419 343 13152.78 553.25 56990.60 88888.00 2009-12-09 01:41:24.419 343 13152.39 552.14 56990.36 88888.00 2009-12-09 01:41:25.419 343 13152.65 552.26 56990.48 88888.00 2009-12-09 01:41:26.419 343 13151.87 552.26 56990.96 88888.00 2009-12-09 01:41:27.419 343 13152.26 551.89 56990.60 88888.00 2009-12-09 01:41:28.419 343 13152.39 552.14 56990.96 88888.00 2009-12-09 01:41:29.419 343 13152.39 552.39 56991.21 88888.00 2009-12-09 01:41:30.419 343 13152.39 552.14 56990.48 88888.00 2009-12-09 01:41:31.419 343 13151.61 552.39 56991.21 88888.00 2009-12-09 01:41:32.419 343 13152.13 552.39 56990.60 88888.00 2009-12-09 01:41:33.419 343 13152.00 552.26 56991.09 88888.00 2009-12-09 01:41:34.419 343 13152.13 552.76 56990.84 88888.00 2009-12-09 01:41:35.419 343 13151.87 552.39 56991.33 88888.00 2009-12-09 01:41:36.419 343 13152.78 552.64 56990.36 88888.00 2009-12-09 01:41:37.419 343 13152.13 552.14 56990.72 88888.00 2009-12-09 01:41:38.419 343 13153.17 552.02 56990.60 88888.00 2009-12-09 01:41:39.419 343 13152.00 552.26 56990.72 88888.00 2009-12-09 01:41:40.419 343 13152.39 552.14 56990.84 88888.00 2009-12-09 01:41:41.419 343 13152.00 552.51 56990.72 88888.00 2009-12-09 01:41:42.419 343 13152.13 552.26 56990.60 88888.00 2009-12-09 01:41:43.419 343 13152.00 552.64 56990.36 88888.00 2009-12-09 01:41:44.419 343 13152.00 552.64 56990.48 88888.00 2009-12-09 01:41:45.419 343 13152.00 552.26 56990.48 88888.00 2009-12-09 01:41:46.419 343 13152.00 552.64 56990.11 88888.00 2009-12-09 01:41:47.419 343 13151.87 552.51 56990.48 88888.00 2009-12-09 01:41:48.419 343 13152.39 552.51 56990.48 88888.00 2009-12-09 01:41:49.419 343 13152.13 552.26 56991.21 88888.00 2009-12-09 01:41:50.419 343 13151.61 552.39 56990.84 88888.00 2009-12-09 01:41:51.419 343 13151.48 552.88 56990.84 88888.00 2009-12-09 01:41:52.419 343 13151.87 552.64 56990.84 88888.00 2009-12-09 01:41:53.419 343 13151.74 552.39 56990.96 88888.00 2009-12-09 01:41:54.419 343 13151.48 551.89 56990.84 88888.00 2009-12-09 01:41:55.419 343 13151.87 551.77 56991.21 88888.00 2009-12-09 01:41:56.419 343 13152.13 552.76 56990.96 88888.00 2009-12-09 01:41:57.419 343 13151.87 552.26 56990.84 88888.00 2009-12-09 01:41:58.419 343 13151.74 552.39 56991.21 88888.00 2009-12-09 01:41:59.419 343 13151.48 552.39 56990.72 88888.00 2009-12-09 01:42:00.419 343 13152.13 552.76 56990.72 88888.00 2009-12-09 01:42:01.419 343 13152.39 552.26 56991.09 88888.00 2009-12-09 01:42:02.419 343 13152.26 552.02 56991.09 88888.00 2009-12-09 01:42:03.419 343 13151.61 552.51 56990.84 88888.00 2009-12-09 01:42:04.419 343 13152.39 552.14 56990.72 88888.00 2009-12-09 01:42:05.419 343 13152.00 552.64 56990.36 88888.00 2009-12-09 01:42:06.419 343 13151.74 552.26 56990.36 88888.00 2009-12-09 01:42:07.419 343 13151.74 552.02 56990.72 88888.00 2009-12-09 01:42:08.419 343 13151.09 551.89 56991.09 88888.00 2009-12-09 01:42:09.419 343 13151.35 552.26 56990.48 88888.00 2009-12-09 01:42:10.419 343 13151.87 552.64 56991.21 88888.00 2009-12-09 01:42:11.419 343 13151.74 552.76 56990.36 88888.00 2009-12-09 01:42:12.419 343 13151.61 552.39 56990.48 88888.00 2009-12-09 01:42:13.419 343 13151.48 552.51 56990.60 88888.00 2009-12-09 01:42:14.419 343 13151.87 551.77 56990.84 88888.00 2009-12-09 01:42:15.419 343 13152.00 552.39 56991.33 88888.00 2009-12-09 01:42:16.419 343 13151.87 552.02 56990.84 88888.00 2009-12-09 01:42:17.419 343 13151.87 551.89 56990.11 88888.00 2009-12-09 01:42:18.419 343 13151.87 552.51 56990.23 88888.00 2009-12-09 01:42:19.419 343 13152.13 552.76 56991.21 88888.00 2009-12-09 01:42:20.419 343 13151.87 552.51 56991.58 88888.00 2009-12-09 01:42:21.419 343 13151.09 552.02 56991.21 88888.00 2009-12-09 01:42:22.419 343 13151.74 552.64 56990.96 88888.00 2009-12-09 01:42:23.419 343 13151.48 552.26 56990.11 88888.00 2009-12-09 01:42:24.419 343 13151.74 551.64 56990.48 88888.00 2009-12-09 01:42:25.419 343 13152.13 552.39 56990.48 88888.00 2009-12-09 01:42:26.419 343 13152.13 552.02 56991.09 88888.00 2009-12-09 01:42:27.419 343 13151.87 551.89 56991.33 88888.00 2009-12-09 01:42:28.419 343 13152.13 552.02 56990.96 88888.00 2009-12-09 01:42:29.419 343 13152.65 552.02 56990.11 88888.00 2009-12-09 01:42:30.419 343 13151.61 552.76 56990.96 88888.00 2009-12-09 01:42:31.419 343 13151.87 551.77 56990.84 88888.00 2009-12-09 01:42:32.419 343 13151.74 552.02 56990.48 88888.00 2009-12-09 01:42:33.419 343 13152.13 552.51 56990.11 88888.00 2009-12-09 01:42:34.419 343 13151.48 551.64 56991.09 88888.00 2009-12-09 01:42:35.419 343 13151.87 551.77 56990.84 88888.00 2009-12-09 01:42:36.419 343 13151.87 552.02 56990.84 88888.00 2009-12-09 01:42:37.419 343 13151.22 552.14 56990.72 88888.00 2009-12-09 01:42:38.419 343 13151.35 552.14 56990.60 88888.00 2009-12-09 01:42:39.419 343 13151.61 552.64 56990.96 88888.00 2009-12-09 01:42:40.419 343 13152.00 552.26 56990.23 88888.00 2009-12-09 01:42:41.419 343 13152.13 552.14 56990.84 88888.00 2009-12-09 01:42:42.419 343 13151.74 552.26 56990.23 88888.00 2009-12-09 01:42:43.419 343 13150.70 552.02 56990.96 88888.00 2009-12-09 01:42:44.419 343 13151.87 552.39 56990.72 88888.00 2009-12-09 01:42:45.419 343 13151.48 551.64 56990.23 88888.00 2009-12-09 01:42:46.419 343 13151.22 551.89 56991.33 88888.00 2009-12-09 01:42:47.419 343 13151.09 552.39 56990.60 88888.00 2009-12-09 01:42:48.419 343 13151.61 553.01 56990.96 88888.00 2009-12-09 01:42:49.419 343 13150.83 552.39 56991.21 88888.00 2009-12-09 01:42:50.419 343 13151.48 552.39 56990.84 88888.00 2009-12-09 01:42:51.419 343 13151.48 552.64 56991.45 88888.00 2009-12-09 01:42:52.419 343 13152.13 551.77 56990.60 88888.00 2009-12-09 01:42:53.419 343 13151.61 552.39 56990.72 88888.00 2009-12-09 01:42:54.419 343 13151.61 552.26 56989.99 88888.00 2009-12-09 01:42:55.419 343 13151.35 552.39 56991.09 88888.00 2009-12-09 01:42:56.419 343 13150.96 552.02 56991.21 88888.00 2009-12-09 01:42:57.419 343 13151.09 552.39 56990.96 88888.00 2009-12-09 01:42:58.419 343 13151.61 552.26 56990.60 88888.00 2009-12-09 01:42:59.419 343 13151.22 552.14 56990.23 88888.00 2009-12-09 01:43:00.419 343 13151.48 552.02 56990.72 88888.00 2009-12-09 01:43:01.419 343 13152.00 552.02 56990.84 88888.00 2009-12-09 01:43:02.419 343 13151.74 551.52 56990.96 88888.00 2009-12-09 01:43:03.419 343 13151.87 552.51 56990.72 88888.00 2009-12-09 01:43:04.419 343 13150.57 551.77 56990.60 88888.00 2009-12-09 01:43:05.419 343 13151.22 552.14 56990.84 88888.00 2009-12-09 01:43:06.419 343 13151.48 552.26 56989.99 88888.00 2009-12-09 01:43:07.419 343 13150.83 552.26 56991.33 88888.00 2009-12-09 01:43:08.419 343 13151.35 551.89 56991.09 88888.00 2009-12-09 01:43:09.419 343 13151.22 552.26 56991.21 88888.00 2009-12-09 01:43:10.419 343 13151.61 552.64 56991.09 88888.00 2009-12-09 01:43:11.419 343 13151.35 552.39 56990.60 88888.00 2009-12-09 01:43:12.419 343 13151.35 552.39 56991.33 88888.00 2009-12-09 01:43:13.419 343 13151.22 551.52 56991.21 88888.00 2009-12-09 01:43:14.419 343 13151.09 552.26 56990.60 88888.00 2009-12-09 01:43:15.419 343 13151.35 552.64 56991.33 88888.00 2009-12-09 01:43:16.419 343 13151.09 551.77 56991.09 88888.00 2009-12-09 01:43:17.419 343 13151.74 552.39 56990.72 88888.00 2009-12-09 01:43:18.419 343 13151.22 552.26 56990.72 88888.00 2009-12-09 01:43:19.419 343 13151.48 552.51 56990.60 88888.00 2009-12-09 01:43:20.419 343 13151.09 552.51 56990.11 88888.00 2009-12-09 01:43:21.419 343 13151.09 552.14 56990.84 88888.00 2009-12-09 01:43:22.419 343 13151.09 551.64 56990.60 88888.00 2009-12-09 01:43:23.419 343 13151.09 552.39 56991.33 88888.00 2009-12-09 01:43:24.419 343 13151.22 552.02 56991.09 88888.00 2009-12-09 01:43:25.419 343 13151.35 552.26 56991.21 88888.00 2009-12-09 01:43:26.419 343 13150.96 551.40 56991.21 88888.00 2009-12-09 01:43:27.419 343 13151.22 552.26 56990.48 88888.00 2009-12-09 01:43:28.419 343 13151.22 552.14 56990.72 88888.00 2009-12-09 01:43:29.419 343 13151.22 552.02 56990.36 88888.00 2009-12-09 01:43:30.419 343 13150.70 552.02 56991.09 88888.00 2009-12-09 01:43:31.419 343 13151.22 551.77 56990.72 88888.00 2009-12-09 01:43:32.419 343 13151.35 552.26 56990.60 88888.00 2009-12-09 01:43:33.419 343 13151.61 552.51 56991.33 88888.00 2009-12-09 01:43:34.419 343 13151.22 551.89 56991.21 88888.00 2009-12-09 01:43:35.419 343 13151.09 551.89 56990.23 88888.00 2009-12-09 01:43:36.419 343 13151.61 551.77 56990.72 88888.00 2009-12-09 01:43:37.419 343 13151.48 551.64 56990.36 88888.00 2009-12-09 01:43:38.419 343 13151.48 551.77 56990.84 88888.00 2009-12-09 01:43:39.419 343 13151.61 551.89 56990.36 88888.00 2009-12-09 01:43:40.419 343 13150.83 551.89 56990.60 88888.00 2009-12-09 01:43:41.419 343 13150.96 552.51 56990.96 88888.00 2009-12-09 01:43:42.419 343 13151.22 552.02 56991.09 88888.00 2009-12-09 01:43:43.419 343 13150.83 552.51 56990.48 88888.00 2009-12-09 01:43:44.419 343 13151.61 551.64 56990.72 88888.00 2009-12-09 01:43:45.419 343 13151.61 552.14 56990.60 88888.00 2009-12-09 01:43:46.419 343 13151.22 551.89 56991.82 88888.00 2009-12-09 01:43:47.419 343 13151.22 551.89 56990.72 88888.00 2009-12-09 01:43:48.419 343 13151.09 552.39 56991.58 88888.00 2009-12-09 01:43:49.419 343 13151.35 552.14 56991.33 88888.00 2009-12-09 01:43:50.419 343 13150.83 551.77 56991.09 88888.00 2009-12-09 01:43:51.419 343 13151.48 551.27 56990.96 88888.00 2009-12-09 01:43:52.419 343 13151.35 552.02 56991.09 88888.00 2009-12-09 01:43:53.419 343 13151.22 552.02 56991.21 88888.00 2009-12-09 01:43:54.419 343 13151.09 552.51 56991.09 88888.00 2009-12-09 01:43:55.419 343 13151.09 551.64 56991.21 88888.00 2009-12-09 01:43:56.419 343 13150.96 551.64 56991.09 88888.00 2009-12-09 01:43:57.419 343 13151.09 551.89 56990.72 88888.00 2009-12-09 01:43:58.419 343 13151.35 551.15 56990.84 88888.00 2009-12-09 01:43:59.419 343 13151.09 551.89 56990.60 88888.00 2009-12-09 01:44:00.419 343 13151.48 551.64 56991.21 88888.00 2009-12-09 01:44:01.419 343 13151.09 551.64 56990.60 88888.00 2009-12-09 01:44:02.419 343 13151.35 551.40 56991.58 88888.00 2009-12-09 01:44:03.419 343 13151.22 551.27 56991.21 88888.00 2009-12-09 01:44:04.419 343 13152.13 551.77 56990.96 88888.00 2009-12-09 01:44:05.419 343 13150.83 551.15 56990.84 88888.00 2009-12-09 01:44:06.419 343 13151.09 551.40 56990.48 88888.00 2009-12-09 01:44:07.419 343 13150.96 552.02 56990.84 88888.00 2009-12-09 01:44:08.419 343 13151.61 551.03 56991.33 88888.00 2009-12-09 01:44:09.419 343 13151.09 551.03 56990.84 88888.00 2009-12-09 01:44:10.419 343 13151.48 551.89 56991.58 88888.00 2009-12-09 01:44:11.419 343 13151.35 551.89 56990.72 88888.00 2009-12-09 01:44:12.419 343 13151.61 551.64 56991.33 88888.00 2009-12-09 01:44:13.419 343 13151.35 551.27 56991.33 88888.00 2009-12-09 01:44:14.419 343 13151.09 551.40 56990.23 88888.00 2009-12-09 01:44:15.419 343 13150.57 552.39 56991.21 88888.00 2009-12-09 01:44:16.419 343 13150.83 551.40 56990.60 88888.00 2009-12-09 01:44:17.419 343 13151.09 551.77 56990.60 88888.00 2009-12-09 01:44:18.419 343 13151.35 552.64 56990.36 88888.00 2009-12-09 01:44:19.419 343 13151.48 551.64 56990.72 88888.00 2009-12-09 01:44:20.419 343 13150.96 551.64 56990.36 88888.00 2009-12-09 01:44:21.419 343 13151.22 552.26 56990.48 88888.00 2009-12-09 01:44:22.419 343 13151.48 551.64 56990.36 88888.00 2009-12-09 01:44:23.419 343 13150.96 551.89 56991.09 88888.00 2009-12-09 01:44:24.419 343 13151.48 552.26 56991.70 88888.00 2009-12-09 01:44:25.419 343 13151.74 552.14 56991.09 88888.00 2009-12-09 01:44:26.419 343 13151.48 551.77 56991.58 88888.00 2009-12-09 01:44:27.419 343 13151.22 551.40 56990.72 88888.00 2009-12-09 01:44:28.419 343 13151.35 551.64 56991.45 88888.00 2009-12-09 01:44:29.419 343 13151.74 551.77 56991.09 88888.00 2009-12-09 01:44:30.419 343 13150.83 551.27 56990.60 88888.00 2009-12-09 01:44:31.419 343 13151.48 551.77 56991.09 88888.00 2009-12-09 01:44:32.419 343 13150.83 551.52 56990.96 88888.00 2009-12-09 01:44:33.419 343 13152.00 551.27 56990.60 88888.00 2009-12-09 01:44:34.419 343 13151.48 551.89 56991.09 88888.00 2009-12-09 01:44:35.419 343 13151.09 551.03 56991.09 88888.00 2009-12-09 01:44:36.419 343 13150.83 552.14 56991.09 88888.00 2009-12-09 01:44:37.419 343 13151.22 551.89 56990.48 88888.00 2009-12-09 01:44:38.419 343 13152.13 551.89 56990.48 88888.00 2009-12-09 01:44:39.419 343 13151.74 551.27 56991.70 88888.00 2009-12-09 01:44:40.419 343 13150.96 551.64 56990.60 88888.00 2009-12-09 01:44:41.419 343 13152.00 551.52 56991.21 88888.00 2009-12-09 01:44:42.419 343 13151.22 551.27 56991.45 88888.00 2009-12-09 01:44:43.419 343 13151.22 551.15 56991.09 88888.00 2009-12-09 01:44:44.419 343 13151.48 551.52 56990.72 88888.00 2009-12-09 01:44:45.419 343 13150.70 550.90 56989.74 88888.00 2009-12-09 01:44:46.419 343 13151.35 551.89 56990.23 88888.00 2009-12-09 01:44:47.419 343 13150.96 551.64 56991.21 88888.00 2009-12-09 01:44:48.419 343 13152.13 551.52 56990.23 88888.00 2009-12-09 01:44:49.419 343 13151.48 551.64 56990.72 88888.00 2009-12-09 01:44:50.419 343 13151.09 551.27 56990.84 88888.00 2009-12-09 01:44:51.419 343 13151.74 551.03 56991.21 88888.00 2009-12-09 01:44:52.419 343 13150.96 551.77 56990.72 88888.00 2009-12-09 01:44:53.419 343 13151.09 551.52 56990.60 88888.00 2009-12-09 01:44:54.419 343 13151.61 551.77 56991.09 88888.00 2009-12-09 01:44:55.419 343 13151.22 551.77 56991.33 88888.00 2009-12-09 01:44:56.419 343 13151.74 551.40 56991.21 88888.00 2009-12-09 01:44:57.419 343 13150.83 551.15 56990.60 88888.00 2009-12-09 01:44:58.419 343 13151.22 551.64 56990.48 88888.00 2009-12-09 01:44:59.419 343 13150.96 551.64 56990.60 88888.00 2009-12-09 01:45:00.419 343 13151.35 551.77 56990.84 88888.00 2009-12-09 01:45:01.419 343 13151.09 551.77 56991.09 88888.00 2009-12-09 01:45:02.419 343 13151.35 551.15 56990.36 88888.00 2009-12-09 01:45:03.419 343 13151.22 551.40 56990.96 88888.00 2009-12-09 01:45:04.419 343 13152.00 551.03 56990.72 88888.00 2009-12-09 01:45:05.419 343 13151.48 551.77 56991.21 88888.00 2009-12-09 01:45:06.419 343 13151.61 551.15 56991.09 88888.00 2009-12-09 01:45:07.419 343 13151.74 551.27 56990.72 88888.00 2009-12-09 01:45:08.419 343 13151.09 551.15 56990.60 88888.00 2009-12-09 01:45:09.419 343 13151.22 551.40 56990.60 88888.00 2009-12-09 01:45:10.419 343 13151.35 551.64 56990.84 88888.00 2009-12-09 01:45:11.419 343 13152.52 551.03 56990.60 88888.00 2009-12-09 01:45:12.419 343 13151.22 551.77 56991.09 88888.00 2009-12-09 01:45:13.419 343 13151.48 551.15 56990.23 88888.00 2009-12-09 01:45:14.419 343 13151.87 552.02 56990.84 88888.00 2009-12-09 01:45:15.419 343 13151.61 551.03 56990.96 88888.00 2009-12-09 01:45:16.419 343 13151.48 551.64 56990.72 88888.00 2009-12-09 01:45:17.419 343 13151.74 551.64 56990.96 88888.00 2009-12-09 01:45:18.419 343 13151.22 551.89 56991.21 88888.00 2009-12-09 01:45:19.419 343 13151.09 551.64 56990.72 88888.00 2009-12-09 01:45:20.419 343 13151.61 551.77 56990.84 88888.00 2009-12-09 01:45:21.419 343 13152.00 551.27 56990.84 88888.00 2009-12-09 01:45:22.419 343 13151.22 551.40 56990.96 88888.00 2009-12-09 01:45:23.419 343 13151.87 551.27 56990.72 88888.00 2009-12-09 01:45:24.419 343 13151.48 551.40 56990.48 88888.00 2009-12-09 01:45:25.419 343 13151.87 551.15 56991.70 88888.00 2009-12-09 01:45:26.419 343 13151.22 550.65 56990.84 88888.00 2009-12-09 01:45:27.419 343 13151.87 551.40 56990.84 88888.00 2009-12-09 01:45:28.419 343 13151.74 550.78 56990.60 88888.00 2009-12-09 01:45:29.419 343 13151.22 551.15 56990.48 88888.00 2009-12-09 01:45:31.419 343 13151.22 551.15 56990.96 88888.00 2009-12-09 01:45:32.419 343 13151.74 551.27 56990.72 88888.00 2009-12-09 01:45:33.419 343 13152.00 551.27 56990.84 88888.00 2009-12-09 01:45:34.419 343 13151.22 551.40 56991.09 88888.00 2009-12-09 01:45:35.419 343 13150.83 551.52 56990.72 88888.00 2009-12-09 01:45:36.419 343 13150.96 550.90 56990.23 88888.00 2009-12-09 01:45:37.419 343 13151.61 551.40 56990.60 88888.00 2009-12-09 01:45:38.419 343 13150.83 551.27 56991.09 88888.00 2009-12-09 01:45:39.419 343 13151.74 551.64 56990.96 88888.00 2009-12-09 01:45:40.419 343 13151.87 552.26 56991.21 88888.00 2009-12-09 01:45:41.419 343 13151.22 551.15 56991.33 88888.00 2009-12-09 01:45:42.419 343 13151.87 551.89 56990.48 88888.00 2009-12-09 01:45:43.419 343 13151.35 551.15 56991.58 88888.00 2009-12-09 01:45:44.419 343 13151.35 551.03 56991.70 88888.00 2009-12-09 01:45:45.419 343 13151.48 551.64 56990.48 88888.00 2009-12-09 01:45:46.419 343 13150.70 551.52 56990.36 88888.00 2009-12-09 01:45:47.419 343 13151.48 551.27 56991.33 88888.00 2009-12-09 01:45:48.419 343 13151.61 551.40 56990.60 88888.00 2009-12-09 01:45:49.419 343 13150.83 551.40 56990.84 88888.00 2009-12-09 01:45:50.419 343 13151.48 551.52 56991.21 88888.00 2009-12-09 01:45:51.419 343 13150.70 551.40 56991.33 88888.00 2009-12-09 01:45:52.419 343 13151.09 551.27 56990.72 88888.00 2009-12-09 01:45:53.419 343 13151.87 551.52 56990.72 88888.00 2009-12-09 01:45:54.419 343 13151.61 551.40 56990.96 88888.00 2009-12-09 01:45:55.419 343 13151.61 552.02 56990.84 88888.00 2009-12-09 01:45:56.419 343 13151.61 550.90 56991.09 88888.00 2009-12-09 01:45:57.419 343 13151.22 551.03 56991.09 88888.00 2009-12-09 01:45:58.419 343 13150.83 551.40 56990.60 88888.00 2009-12-09 01:45:59.419 343 13151.35 551.27 56990.84 88888.00 2009-12-09 01:46:00.419 343 13151.87 551.77 56990.84 88888.00 2009-12-09 01:46:01.419 343 13151.61 551.40 56990.96 88888.00 2009-12-09 01:46:02.419 343 13151.87 551.52 56990.72 88888.00 2009-12-09 01:46:03.419 343 13151.48 551.40 56991.21 88888.00 2009-12-09 01:46:04.419 343 13151.61 551.15 56990.96 88888.00 2009-12-09 01:46:05.419 343 13150.96 551.64 56991.21 88888.00 2009-12-09 01:46:06.419 343 13151.35 551.52 56990.96 88888.00 2009-12-09 01:46:07.419 343 13151.61 550.78 56991.21 88888.00 2009-12-09 01:46:08.419 343 13151.22 551.15 56990.96 88888.00 2009-12-09 01:46:09.419 343 13151.22 550.90 56990.84 88888.00 2009-12-09 01:46:10.419 343 13151.35 551.27 56991.09 88888.00 2009-12-09 01:46:11.419 343 13151.61 551.40 56991.09 88888.00 2009-12-09 01:46:12.419 343 13151.61 552.39 56990.48 88888.00 2009-12-09 01:46:13.419 343 13151.48 551.77 56989.99 88888.00 2009-12-09 01:46:14.419 343 13150.83 551.15 56991.09 88888.00 2009-12-09 01:46:15.419 343 13151.48 551.64 56991.09 88888.00 2009-12-09 01:46:16.419 343 13151.48 551.64 56991.09 88888.00 2009-12-09 01:46:17.419 343 13151.09 551.15 56990.72 88888.00 2009-12-09 01:46:18.419 343 13151.61 551.64 56991.21 88888.00 2009-12-09 01:46:19.419 343 13151.35 551.52 56991.09 88888.00 2009-12-09 01:46:20.419 343 13150.57 551.15 56990.60 88888.00 2009-12-09 01:46:21.419 343 13150.83 551.40 56990.48 88888.00 2009-12-09 01:46:22.419 343 13150.96 551.27 56990.48 88888.00 2009-12-09 01:46:23.419 343 13151.09 551.40 56991.09 88888.00 2009-12-09 01:46:24.419 343 13151.35 551.64 56990.60 88888.00 2009-12-09 01:46:25.419 343 13151.09 551.27 56990.84 88888.00 2009-12-09 01:46:26.419 343 13150.96 551.52 56990.72 88888.00 2009-12-09 01:46:27.419 343 13150.83 551.27 56991.21 88888.00 2009-12-09 01:46:28.419 343 13151.48 551.27 56990.60 88888.00 2009-12-09 01:46:29.419 343 13150.83 551.40 56991.33 88888.00 2009-12-09 01:46:30.419 343 13151.09 551.27 56990.60 88888.00 2009-12-09 01:46:31.419 343 13151.48 550.53 56990.72 88888.00 2009-12-09 01:46:32.419 343 13151.35 551.27 56990.84 88888.00 2009-12-09 01:46:33.419 343 13151.87 551.15 56991.21 88888.00 2009-12-09 01:46:34.419 343 13150.57 551.15 56991.33 88888.00 2009-12-09 01:46:35.419 343 13150.83 551.15 56990.60 88888.00 2009-12-09 01:46:36.419 343 13150.83 551.40 56991.33 88888.00 2009-12-09 01:46:37.419 343 13151.87 551.15 56991.09 88888.00 2009-12-09 01:46:38.419 343 13151.09 551.40 56990.96 88888.00 2009-12-09 01:46:39.419 343 13151.35 551.77 56990.72 88888.00 2009-12-09 01:46:40.419 343 13151.48 550.78 56991.33 88888.00 2009-12-09 01:46:41.419 343 13152.13 551.77 56991.21 88888.00 2009-12-09 01:46:42.419 343 13151.74 551.27 56990.60 88888.00 2009-12-09 01:46:43.419 343 13151.48 551.03 56991.09 88888.00 2009-12-09 01:46:44.419 343 13150.31 551.27 56990.84 88888.00 2009-12-09 01:46:45.419 343 13151.09 551.15 56990.36 88888.00 2009-12-09 01:46:46.419 343 13151.35 551.64 56990.84 88888.00 2009-12-09 01:46:47.419 343 13151.61 550.90 56990.36 88888.00 2009-12-09 01:46:48.419 343 13151.48 551.15 56991.33 88888.00 2009-12-09 01:46:49.419 343 13150.83 550.65 56990.84 88888.00 2009-12-09 01:46:50.419 343 13150.96 551.15 56991.21 88888.00 2009-12-09 01:46:51.419 343 13150.44 551.40 56990.72 88888.00 2009-12-09 01:46:52.419 343 13150.83 551.27 56990.96 88888.00 2009-12-09 01:46:53.419 343 13151.35 550.78 56990.72 88888.00 2009-12-09 01:46:54.419 343 13150.96 551.27 56990.23 88888.00 2009-12-09 01:46:55.419 343 13151.22 551.40 56991.09 88888.00 2009-12-09 01:46:56.419 343 13151.35 550.28 56990.48 88888.00 2009-12-09 01:46:57.419 343 13151.48 550.78 56991.09 88888.00 2009-12-09 01:46:58.419 343 13151.35 550.78 56990.84 88888.00 2009-12-09 01:46:59.419 343 13151.22 550.65 56990.72 88888.00 2009-12-09 01:47:00.419 343 13150.83 551.27 56991.33 88888.00 2009-12-09 01:47:01.419 343 13151.61 550.65 56990.72 88888.00 2009-12-09 01:47:02.419 343 13152.00 550.90 56991.33 88888.00 2009-12-09 01:47:03.419 343 13151.48 551.03 56991.33 88888.00 2009-12-09 01:47:04.419 343 13151.09 551.03 56991.45 88888.00 2009-12-09 01:47:05.419 343 13150.96 550.78 56991.09 88888.00 2009-12-09 01:47:06.419 343 13150.44 550.65 56990.48 88888.00 2009-12-09 01:47:07.419 343 13150.96 551.27 56991.21 88888.00 2009-12-09 01:47:08.419 343 13150.70 551.15 56990.23 88888.00 2009-12-09 01:47:09.419 343 13150.83 551.03 56991.45 88888.00 2009-12-09 01:47:10.419 343 13150.44 551.27 56991.33 88888.00 2009-12-09 01:47:11.419 343 13151.22 550.90 56990.84 88888.00 2009-12-09 01:47:12.419 343 13151.09 551.03 56991.09 88888.00 2009-12-09 01:47:13.419 343 13151.61 550.90 56991.45 88888.00 2009-12-09 01:47:14.419 343 13151.22 551.89 56991.33 88888.00 2009-12-09 01:47:15.419 343 13150.96 551.27 56990.84 88888.00 2009-12-09 01:47:16.419 343 13151.35 550.90 56990.84 88888.00 2009-12-09 01:47:17.419 343 13150.70 551.40 56990.84 88888.00 2009-12-09 01:47:18.419 343 13151.09 551.89 56991.21 88888.00 2009-12-09 01:47:19.419 343 13151.09 551.77 56990.60 88888.00 2009-12-09 01:47:20.419 343 13150.96 551.03 56990.72 88888.00 2009-12-09 01:47:21.419 343 13151.09 551.27 56990.72 88888.00 2009-12-09 01:47:22.419 343 13151.48 550.90 56990.84 88888.00 2009-12-09 01:47:23.419 343 13151.22 551.27 56991.33 88888.00 2009-12-09 01:47:24.419 343 13151.09 550.78 56989.99 88888.00 2009-12-09 01:47:25.419 343 13151.22 551.40 56990.60 88888.00 2009-12-09 01:47:26.419 343 13151.22 550.65 56990.72 88888.00 2009-12-09 01:47:27.419 343 13150.83 551.52 56990.72 88888.00 2009-12-09 01:47:28.419 343 13151.09 551.77 56990.96 88888.00 2009-12-09 01:47:29.419 343 13151.48 550.65 56991.21 88888.00 2009-12-09 01:47:31.419 343 13151.35 551.40 56991.09 88888.00 2009-12-09 01:47:32.419 343 13152.26 550.65 56990.72 88888.00 2009-12-09 01:47:33.419 343 13151.35 550.78 56991.09 88888.00 2009-12-09 01:47:34.419 343 13151.48 551.15 56990.96 88888.00 2009-12-09 01:47:35.419 343 13151.48 550.90 56991.45 88888.00 2009-12-09 01:47:36.419 343 13151.22 550.78 56991.58 88888.00 2009-12-09 01:47:37.419 343 13151.61 551.27 56991.45 88888.00 2009-12-09 01:47:38.419 343 13150.96 551.15 56991.45 88888.00 2009-12-09 01:47:39.419 343 13152.00 550.53 56991.09 88888.00 2009-12-09 01:47:40.419 343 13151.74 551.03 56990.96 88888.00 2009-12-09 01:47:41.419 343 13151.74 551.27 56991.09 88888.00 2009-12-09 01:47:42.419 343 13151.22 551.40 56991.21 88888.00 2009-12-09 01:47:43.419 343 13151.35 551.40 56990.84 88888.00 2009-12-09 01:47:44.419 343 13150.83 551.27 56991.21 88888.00 2009-12-09 01:47:45.419 343 13151.48 550.90 56991.09 88888.00 2009-12-09 01:47:46.419 343 13151.22 550.65 56990.96 88888.00 2009-12-09 01:47:47.419 343 13151.48 551.03 56991.45 88888.00 2009-12-09 01:47:48.419 343 13151.48 550.78 56990.96 88888.00 2009-12-09 01:47:49.419 343 13151.61 551.15 56990.72 88888.00 2009-12-09 01:47:50.419 343 13151.48 551.52 56990.48 88888.00 2009-12-09 01:47:51.419 343 13151.09 550.90 56990.72 88888.00 2009-12-09 01:47:52.419 343 13151.35 550.78 56991.09 88888.00 2009-12-09 01:47:53.419 343 13151.35 551.27 56990.96 88888.00 2009-12-09 01:47:54.419 343 13151.22 551.40 56991.09 88888.00 2009-12-09 01:47:55.419 343 13151.09 550.90 56991.33 88888.00 2009-12-09 01:47:56.419 343 13151.48 550.78 56991.09 88888.00 2009-12-09 01:47:57.419 343 13151.48 550.78 56991.21 88888.00 2009-12-09 01:47:58.419 343 13151.09 550.65 56990.96 88888.00 2009-12-09 01:47:59.419 343 13151.87 551.64 56990.96 88888.00 2009-12-09 01:48:00.419 343 13151.74 551.40 56991.21 88888.00 2009-12-09 01:48:01.419 343 13151.87 551.27 56990.72 88888.00 2009-12-09 01:48:02.419 343 13151.87 551.27 56990.72 88888.00 2009-12-09 01:48:03.419 343 13151.87 550.90 56990.84 88888.00 2009-12-09 01:48:04.419 343 13152.00 550.78 56991.33 88888.00 2009-12-09 01:48:05.419 343 13151.61 551.27 56990.60 88888.00 2009-12-09 01:48:06.419 343 13152.13 551.03 56991.45 88888.00 2009-12-09 01:48:07.419 343 13151.22 551.15 56991.09 88888.00 2009-12-09 01:48:08.419 343 13151.61 550.90 56990.72 88888.00 2009-12-09 01:48:09.419 343 13151.48 551.03 56991.45 88888.00 2009-12-09 01:48:10.419 343 13151.61 550.65 56990.84 88888.00 2009-12-09 01:48:11.419 343 13151.35 551.64 56990.84 88888.00 2009-12-09 01:48:12.419 343 13151.22 550.90 56991.70 88888.00 2009-12-09 01:48:13.419 343 13151.61 550.78 56991.09 88888.00 2009-12-09 01:48:14.419 343 13152.00 551.40 56991.09 88888.00 2009-12-09 01:48:15.419 343 13151.09 550.65 56991.58 88888.00 2009-12-09 01:48:16.419 343 13151.35 552.26 56990.84 88888.00 2009-12-09 01:48:17.419 343 13151.48 551.03 56990.48 88888.00 2009-12-09 01:48:18.419 343 13152.00 551.77 56991.09 88888.00 2009-12-09 01:48:19.419 343 13151.09 551.40 56990.84 88888.00 2009-12-09 01:48:20.419 343 13151.48 551.27 56991.09 88888.00 2009-12-09 01:48:21.419 343 13151.48 551.03 56991.09 88888.00 2009-12-09 01:48:22.419 343 13151.48 551.27 56991.09 88888.00 2009-12-09 01:48:23.419 343 13151.48 551.03 56990.96 88888.00 2009-12-09 01:48:24.419 343 13151.35 550.90 56990.72 88888.00 2009-12-09 01:48:25.419 343 13151.74 550.78 56990.96 88888.00 2009-12-09 01:48:26.419 343 13152.13 551.52 56990.96 88888.00 2009-12-09 01:48:27.419 343 13152.00 550.90 56991.09 88888.00 2009-12-09 01:48:28.419 343 13151.09 550.53 56992.19 88888.00 2009-12-09 01:48:29.419 343 13151.87 551.15 56991.09 88888.00 2009-12-09 01:48:30.419 343 13151.74 550.65 56990.60 88888.00 2009-12-09 01:48:31.419 343 13151.61 551.52 56991.09 88888.00 2009-12-09 01:48:32.419 343 13151.61 551.40 56991.33 88888.00 2009-12-09 01:48:33.419 343 13151.48 551.77 56990.60 88888.00 2009-12-09 01:48:34.419 343 13151.48 551.40 56991.33 88888.00 2009-12-09 01:48:35.419 343 13151.09 551.15 56991.45 88888.00 2009-12-09 01:48:36.419 343 13151.61 551.89 56991.70 88888.00 2009-12-09 01:48:37.419 343 13151.35 551.40 56991.21 88888.00 2009-12-09 01:48:38.419 343 13151.87 551.15 56991.33 88888.00 2009-12-09 01:48:39.419 343 13151.87 551.15 56990.60 88888.00 2009-12-09 01:48:40.419 343 13151.35 552.02 56991.33 88888.00 2009-12-09 01:48:41.419 343 13151.61 551.27 56991.09 88888.00 2009-12-09 01:48:42.419 343 13151.35 551.52 56991.09 88888.00 2009-12-09 01:48:43.419 343 13151.74 551.15 56991.58 88888.00 2009-12-09 01:48:44.419 343 13151.87 551.64 56991.09 88888.00 2009-12-09 01:48:45.419 343 13151.61 551.77 56990.72 88888.00 2009-12-09 01:48:46.419 343 13152.00 551.40 56991.09 88888.00 2009-12-09 01:48:47.419 343 13152.00 551.15 56990.72 88888.00 2009-12-09 01:48:48.419 343 13152.13 551.15 56990.60 88888.00 2009-12-09 01:48:49.419 343 13152.26 551.27 56991.45 88888.00 2009-12-09 01:48:50.419 343 13151.74 552.02 56991.33 88888.00 2009-12-09 01:48:51.419 343 13151.61 551.52 56991.33 88888.00 2009-12-09 01:48:52.419 343 13151.87 550.65 56991.33 88888.00 2009-12-09 01:48:53.419 343 13151.87 551.77 56991.09 88888.00 2009-12-09 01:48:54.419 343 13151.74 551.40 56990.84 88888.00 2009-12-09 01:48:55.419 343 13151.74 550.65 56990.72 88888.00 2009-12-09 01:48:56.419 343 13152.00 551.77 56992.31 88888.00 2009-12-09 01:48:57.419 343 13151.48 551.52 56990.96 88888.00 2009-12-09 01:48:58.419 343 13151.48 551.40 56991.21 88888.00 2009-12-09 01:48:59.419 343 13151.48 551.64 56991.33 88888.00 2009-12-09 01:49:00.419 343 13151.61 550.90 56991.45 88888.00 2009-12-09 01:49:01.419 343 13152.13 551.27 56991.33 88888.00 2009-12-09 01:49:02.419 343 13151.35 551.15 56991.21 88888.00 2009-12-09 01:49:03.419 343 13152.00 551.27 56991.70 88888.00 2009-12-09 01:49:04.419 343 13152.00 550.90 56990.84 88888.00 2009-12-09 01:49:05.419 343 13151.74 551.40 56990.60 88888.00 2009-12-09 01:49:06.419 343 13151.61 551.40 56991.09 88888.00 2009-12-09 01:49:07.419 343 13152.26 551.52 56990.84 88888.00 2009-12-09 01:49:08.419 343 13152.00 550.78 56991.21 88888.00 2009-12-09 01:49:09.419 343 13151.61 551.27 56991.21 88888.00 2009-12-09 01:49:10.419 343 13151.22 551.15 56991.09 88888.00 2009-12-09 01:49:11.419 343 13151.35 551.52 56991.33 88888.00 2009-12-09 01:49:12.419 343 13150.96 551.03 56991.09 88888.00 2009-12-09 01:49:13.419 343 13152.00 551.03 56990.96 88888.00 2009-12-09 01:49:14.419 343 13151.87 551.52 56990.72 88888.00 2009-12-09 01:49:15.419 343 13151.87 551.15 56990.96 88888.00 2009-12-09 01:49:16.419 343 13151.48 551.77 56990.23 88888.00 2009-12-09 01:49:17.419 343 13152.39 550.78 56991.33 88888.00 2009-12-09 01:49:18.419 343 13152.00 551.27 56990.84 88888.00 2009-12-09 01:49:19.419 343 13152.39 551.40 56991.45 88888.00 2009-12-09 01:49:20.419 343 13152.26 551.15 56990.84 88888.00 2009-12-09 01:49:21.419 343 13151.74 550.65 56991.09 88888.00 2009-12-09 01:49:22.419 343 13152.13 550.78 56991.21 88888.00 2009-12-09 01:49:23.419 343 13151.35 551.77 56991.21 88888.00 2009-12-09 01:49:24.419 343 13152.00 551.52 56990.96 88888.00 2009-12-09 01:49:25.419 343 13151.74 551.77 56990.96 88888.00 2009-12-09 01:49:26.419 343 13152.00 551.52 56991.09 88888.00 2009-12-09 01:49:27.419 343 13152.39 551.27 56991.21 88888.00 2009-12-09 01:49:28.419 343 13151.61 550.78 56990.84 88888.00 2009-12-09 01:49:29.419 343 13151.74 552.02 56990.72 88888.00 2009-12-09 01:49:30.419 343 13152.00 551.52 56991.21 88888.00 2009-12-09 01:49:31.419 343 13152.13 551.15 56991.21 88888.00 2009-12-09 01:49:32.419 343 13151.74 551.77 56991.21 88888.00 2009-12-09 01:49:33.419 343 13152.13 551.40 56991.21 88888.00 2009-12-09 01:49:34.419 343 13151.87 551.15 56991.21 88888.00 2009-12-09 01:49:35.419 343 13152.26 551.40 56991.58 88888.00 2009-12-09 01:49:36.419 343 13152.13 551.77 56991.33 88888.00 2009-12-09 01:49:37.419 343 13152.39 551.77 56990.96 88888.00 2009-12-09 01:49:38.419 343 13151.61 551.77 56991.70 88888.00 2009-12-09 01:49:39.419 343 13151.74 551.77 56991.70 88888.00 2009-12-09 01:49:40.419 343 13151.35 551.64 56991.21 88888.00 2009-12-09 01:49:41.419 343 13152.91 551.40 56990.48 88888.00 2009-12-09 01:49:42.419 343 13151.87 551.77 56991.45 88888.00 2009-12-09 01:49:43.419 343 13151.74 551.77 56992.07 88888.00 2009-12-09 01:49:44.419 343 13151.48 551.64 56990.96 88888.00 2009-12-09 01:49:45.419 343 13151.61 552.14 56990.96 88888.00 2009-12-09 01:49:46.419 343 13152.26 551.27 56991.21 88888.00 2009-12-09 01:49:47.419 343 13152.13 551.64 56991.58 88888.00 2009-12-09 01:49:48.419 343 13151.74 551.40 56991.21 88888.00 2009-12-09 01:49:49.419 343 13151.61 551.77 56991.45 88888.00 2009-12-09 01:49:50.419 343 13151.48 551.64 56990.72 88888.00 2009-12-09 01:49:51.419 343 13151.61 551.40 56991.33 88888.00 2009-12-09 01:49:52.419 343 13151.87 551.77 56991.09 88888.00 2009-12-09 01:49:53.419 343 13151.48 551.64 56991.09 88888.00 2009-12-09 01:49:54.418 343 13151.61 552.26 56990.96 88888.00 2009-12-09 01:49:55.418 343 13151.74 551.52 56991.82 88888.00 2009-12-09 01:49:56.418 343 13151.61 552.26 56990.96 88888.00 2009-12-09 01:49:57.418 343 13151.35 551.77 56991.33 88888.00 2009-12-09 01:49:58.418 343 13152.00 551.40 56991.21 88888.00 2009-12-09 01:49:59.418 343 13151.48 551.77 56991.70 88888.00 2009-12-09 01:50:00.418 343 13152.26 551.64 56991.09 88888.00 2009-12-09 01:50:01.418 343 13152.00 551.64 56990.60 88888.00 2009-12-09 01:50:02.418 343 13151.87 551.64 56991.33 88888.00 2009-12-09 01:50:03.418 343 13151.48 551.03 56990.96 88888.00 2009-12-09 01:50:04.418 343 13152.13 551.52 56991.09 88888.00 2009-12-09 01:50:05.418 343 13151.09 552.02 56990.96 88888.00 2009-12-09 01:50:06.418 343 13151.22 551.77 56990.96 88888.00 2009-12-09 01:50:07.418 343 13152.26 551.89 56991.58 88888.00 2009-12-09 01:50:08.418 343 13151.87 552.88 56991.45 88888.00 2009-12-09 01:50:09.418 343 13151.74 551.64 56991.21 88888.00 2009-12-09 01:50:10.418 343 13152.39 551.27 56991.21 88888.00 2009-12-09 01:50:11.418 343 13151.61 551.89 56991.09 88888.00 2009-12-09 01:50:12.418 343 13152.13 551.52 56991.33 88888.00 2009-12-09 01:50:13.418 343 13151.74 552.26 56991.58 88888.00 2009-12-09 01:50:14.418 343 13151.48 552.14 56991.09 88888.00 2009-12-09 01:50:15.418 343 13151.35 551.27 56991.45 88888.00 2009-12-09 01:50:16.418 343 13152.00 551.52 56991.70 88888.00 2009-12-09 01:50:17.418 343 13152.13 551.40 56990.72 88888.00 2009-12-09 01:50:18.418 343 13152.26 551.64 56991.58 88888.00 2009-12-09 01:50:19.418 343 13151.74 551.03 56991.21 88888.00 2009-12-09 01:50:20.418 343 13151.74 552.51 56991.33 88888.00 2009-12-09 01:50:21.418 343 13152.00 551.52 56991.33 88888.00 2009-12-09 01:50:22.418 343 13151.61 551.64 56991.45 88888.00 2009-12-09 01:50:23.418 343 13152.39 551.40 56991.45 88888.00 2009-12-09 01:50:24.418 343 13151.61 551.40 56991.70 88888.00 2009-12-09 01:50:25.418 343 13152.00 551.27 56991.82 88888.00 2009-12-09 01:50:26.418 343 13152.26 551.40 56990.84 88888.00 2009-12-09 01:50:27.418 343 13151.09 551.52 56991.09 88888.00 2009-12-09 01:50:28.418 343 13151.87 551.77 56991.33 88888.00 2009-12-09 01:50:29.418 343 13151.61 551.64 56991.70 88888.00 2009-12-09 01:50:30.418 343 13151.74 551.64 56991.58 88888.00 2009-12-09 01:50:31.418 343 13151.61 551.64 56991.58 88888.00 2009-12-09 01:50:32.418 343 13152.52 551.64 56991.70 88888.00 2009-12-09 01:50:33.418 343 13152.39 551.27 56991.45 88888.00 2009-12-09 01:50:34.418 343 13151.61 551.89 56991.33 88888.00 2009-12-09 01:50:35.418 343 13151.61 552.26 56991.21 88888.00 2009-12-09 01:50:36.418 343 13152.26 551.27 56991.45 88888.00 2009-12-09 01:50:37.418 343 13151.48 552.26 56991.33 88888.00 2009-12-09 01:50:38.418 343 13151.87 552.26 56990.96 88888.00 2009-12-09 01:50:39.418 343 13151.74 551.89 56991.58 88888.00 2009-12-09 01:50:40.418 343 13152.26 551.77 56991.58 88888.00 2009-12-09 01:50:41.418 343 13152.00 552.02 56991.58 88888.00 2009-12-09 01:50:42.418 343 13151.74 552.02 56991.70 88888.00 2009-12-09 01:50:43.418 343 13151.87 552.02 56990.96 88888.00 2009-12-09 01:50:44.418 343 13151.61 552.02 56990.96 88888.00 2009-12-09 01:50:45.418 343 13151.87 552.39 56991.33 88888.00 2009-12-09 01:50:46.418 343 13151.87 551.64 56991.21 88888.00 2009-12-09 01:50:47.418 343 13151.74 551.64 56992.07 88888.00 2009-12-09 01:50:48.418 343 13151.48 552.26 56992.19 88888.00 2009-12-09 01:50:49.418 343 13152.13 551.89 56991.21 88888.00 2009-12-09 01:50:50.418 343 13152.52 552.02 56991.95 88888.00 2009-12-09 01:50:51.418 343 13151.74 552.51 56991.82 88888.00 2009-12-09 01:50:52.418 343 13151.87 552.14 56991.09 88888.00 2009-12-09 01:50:53.418 343 13151.87 551.52 56991.45 88888.00 2009-12-09 01:50:54.418 343 13152.26 551.89 56991.58 88888.00 2009-12-09 01:50:55.418 343 13151.74 552.02 56991.21 88888.00 2009-12-09 01:50:56.418 343 13151.74 552.02 56991.58 88888.00 2009-12-09 01:50:57.418 343 13152.13 552.02 56991.21 88888.00 2009-12-09 01:50:58.418 343 13151.87 551.64 56991.45 88888.00 2009-12-09 01:50:59.418 343 13151.48 551.27 56991.58 88888.00 2009-12-09 01:51:00.418 343 13151.74 551.89 56991.58 88888.00 2009-12-09 01:51:01.418 343 13153.04 552.02 56991.21 88888.00 2009-12-09 01:51:02.418 343 13152.00 551.52 56991.58 88888.00 2009-12-09 01:51:03.418 343 13152.26 551.77 56991.21 88888.00 2009-12-09 01:51:04.418 343 13152.00 552.14 56991.95 88888.00 2009-12-09 01:51:05.418 343 13151.35 552.02 56992.19 88888.00 2009-12-09 01:51:06.418 343 13151.48 552.02 56991.58 88888.00 2009-12-09 01:51:07.418 343 13151.87 552.02 56991.82 88888.00 2009-12-09 01:51:08.418 343 13152.26 551.77 56991.09 88888.00 2009-12-09 01:51:09.418 343 13151.87 551.52 56991.95 88888.00 2009-12-09 01:51:10.418 343 13151.74 552.02 56991.33 88888.00 2009-12-09 01:51:11.418 343 13152.13 551.64 56991.45 88888.00 2009-12-09 01:51:12.418 343 13151.74 551.77 56991.45 88888.00 2009-12-09 01:51:13.418 343 13151.74 551.52 56990.96 88888.00 2009-12-09 01:51:14.418 343 13152.39 551.64 56991.82 88888.00 2009-12-09 01:51:15.418 343 13152.13 551.77 56991.95 88888.00 2009-12-09 01:51:16.418 343 13152.39 551.52 56991.70 88888.00 2009-12-09 01:51:17.418 343 13151.87 551.15 56991.33 88888.00 2009-12-09 01:51:18.418 343 13151.74 551.64 56991.21 88888.00 2009-12-09 01:51:19.418 343 13152.00 551.03 56991.45 88888.00 2009-12-09 01:51:20.418 343 13152.13 551.27 56990.72 88888.00 2009-12-09 01:51:21.418 343 13152.00 552.02 56991.58 88888.00 2009-12-09 01:51:22.418 343 13151.87 551.77 56991.70 88888.00 2009-12-09 01:51:23.418 343 13151.61 552.14 56991.82 88888.00 2009-12-09 01:51:24.418 343 13152.13 550.90 56991.45 88888.00 2009-12-09 01:51:25.418 343 13152.00 552.14 56991.45 88888.00 2009-12-09 01:51:26.418 343 13152.26 551.64 56991.70 88888.00 2009-12-09 01:51:27.418 343 13152.39 551.40 56991.33 88888.00 2009-12-09 01:51:28.418 343 13152.78 551.64 56991.70 88888.00 2009-12-09 01:51:29.418 343 13152.39 551.64 56991.21 88888.00 2009-12-09 01:51:30.418 343 13152.39 551.40 56991.70 88888.00 2009-12-09 01:51:31.418 343 13152.52 551.40 56992.07 88888.00 2009-12-09 01:51:32.418 343 13152.91 551.52 56991.95 88888.00 2009-12-09 01:51:33.418 343 13151.74 552.39 56991.45 88888.00 2009-12-09 01:51:34.418 343 13152.13 551.15 56991.95 88888.00 2009-12-09 01:51:35.418 343 13152.39 551.77 56991.58 88888.00 2009-12-09 01:51:36.418 343 13152.00 551.64 56991.33 88888.00 2009-12-09 01:51:37.418 343 13152.65 551.77 56992.07 88888.00 2009-12-09 01:51:38.418 343 13152.39 551.77 56991.21 88888.00 2009-12-09 01:51:39.418 343 13152.39 552.02 56991.95 88888.00 2009-12-09 01:51:40.418 343 13152.52 552.02 56992.19 88888.00 2009-12-09 01:51:41.418 343 13152.39 551.52 56991.45 88888.00 2009-12-09 01:51:42.418 343 13152.52 551.40 56991.95 88888.00 2009-12-09 01:51:43.418 343 13152.52 551.52 56991.21 88888.00 2009-12-09 01:51:44.418 343 13152.65 551.15 56992.31 88888.00 2009-12-09 01:51:45.418 343 13152.26 552.39 56991.45 88888.00 2009-12-09 01:51:46.418 343 13152.26 551.89 56991.82 88888.00 2009-12-09 01:51:47.418 343 13152.26 551.40 56991.45 88888.00 2009-12-09 01:51:48.418 343 13152.52 551.77 56992.19 88888.00 2009-12-09 01:51:49.418 343 13152.00 551.03 56991.09 88888.00 2009-12-09 01:51:50.418 343 13152.13 551.27 56991.70 88888.00 2009-12-09 01:51:51.418 343 13152.52 551.52 56991.70 88888.00 2009-12-09 01:51:52.418 343 13152.00 551.64 56991.33 88888.00 2009-12-09 01:51:53.418 343 13152.52 550.78 56991.82 88888.00 2009-12-09 01:51:54.418 343 13152.91 551.40 56991.82 88888.00 2009-12-09 01:51:55.418 343 13152.39 552.26 56991.95 88888.00 2009-12-09 01:51:56.418 343 13152.65 551.40 56990.48 88888.00 2009-12-09 01:51:57.418 343 13152.65 551.64 56991.21 88888.00 2009-12-09 01:51:58.418 343 13152.65 551.40 56991.33 88888.00 2009-12-09 01:51:59.418 343 13152.52 551.27 56991.70 88888.00 2009-12-09 01:52:00.418 343 13152.52 551.27 56992.07 88888.00 2009-12-09 01:52:01.418 343 13153.17 550.78 56991.70 88888.00 2009-12-09 01:52:02.418 343 13152.78 551.64 56991.33 88888.00 2009-12-09 01:52:03.418 343 13152.39 551.64 56991.70 88888.00 2009-12-09 01:52:04.418 343 13152.91 551.03 56991.21 88888.00 2009-12-09 01:52:05.418 343 13152.78 551.15 56991.82 88888.00 2009-12-09 01:52:06.418 343 13152.13 551.15 56991.45 88888.00 2009-12-09 01:52:07.418 343 13152.52 551.27 56991.45 88888.00 2009-12-09 01:52:08.418 343 13152.00 551.15 56991.21 88888.00 2009-12-09 01:52:09.418 343 13152.39 551.15 56991.70 88888.00 2009-12-09 01:52:10.418 343 13152.91 551.52 56991.70 88888.00 2009-12-09 01:52:11.418 343 13152.39 550.90 56991.95 88888.00 2009-12-09 01:52:12.418 343 13153.04 551.15 56991.70 88888.00 2009-12-09 01:52:13.418 343 13152.91 551.64 56991.82 88888.00 2009-12-09 01:52:14.418 343 13152.39 551.40 56991.33 88888.00 2009-12-09 01:52:15.418 343 13152.78 551.89 56991.45 88888.00 2009-12-09 01:52:16.418 343 13152.26 551.64 56992.07 88888.00 2009-12-09 01:52:17.418 343 13152.91 551.52 56991.70 88888.00 2009-12-09 01:52:18.418 343 13153.30 551.03 56991.70 88888.00 2009-12-09 01:52:19.418 343 13153.30 551.89 56990.96 88888.00 2009-12-09 01:52:20.418 343 13152.65 551.64 56991.33 88888.00 2009-12-09 01:52:21.418 343 13152.91 551.52 56991.70 88888.00 2009-12-09 01:52:22.418 343 13153.17 551.52 56991.70 88888.00 2009-12-09 01:52:23.418 343 13153.17 551.52 56992.19 88888.00 2009-12-09 01:52:24.418 343 13152.52 551.77 56991.82 88888.00 2009-12-09 01:52:25.418 343 13153.04 551.89 56992.19 88888.00 2009-12-09 01:52:26.418 343 13152.78 551.77 56991.70 88888.00 2009-12-09 01:52:27.418 343 13152.78 551.27 56991.95 88888.00 2009-12-09 01:52:28.418 343 13152.39 551.89 56991.45 88888.00 2009-12-09 01:52:29.418 343 13153.04 552.26 56991.45 88888.00 2009-12-09 01:52:30.418 343 13153.30 552.26 56991.33 88888.00 2009-12-09 01:52:31.418 343 13153.04 551.64 56991.58 88888.00 2009-12-09 01:52:32.418 343 13152.39 551.27 56991.95 88888.00 2009-12-09 01:52:33.418 343 13152.65 551.40 56991.45 88888.00 2009-12-09 01:52:34.418 343 13152.78 551.64 56992.19 88888.00 2009-12-09 01:52:35.418 343 13153.30 552.14 56991.21 88888.00 2009-12-09 01:52:36.418 343 13152.65 551.15 56991.21 88888.00 2009-12-09 01:52:37.418 343 13152.00 551.64 56991.70 88888.00 2009-12-09 01:52:38.418 343 13152.91 551.03 56991.58 88888.00 2009-12-09 01:52:39.418 343 13152.91 552.14 56992.07 88888.00 2009-12-09 01:52:40.418 343 13152.52 551.77 56991.45 88888.00 2009-12-09 01:52:41.418 343 13152.13 552.14 56992.07 88888.00 2009-12-09 01:52:42.418 343 13153.17 552.02 56992.07 88888.00 2009-12-09 01:52:43.418 343 13153.30 551.77 56992.07 88888.00 2009-12-09 01:52:44.418 343 13152.91 552.14 56991.21 88888.00 2009-12-09 01:52:45.418 343 13153.30 551.52 56991.21 88888.00 2009-12-09 01:52:46.418 343 13153.04 551.77 56991.58 88888.00 2009-12-09 01:52:47.418 343 13152.65 551.15 56991.09 88888.00 2009-12-09 01:52:48.418 343 13153.04 552.26 56991.82 88888.00 2009-12-09 01:52:49.418 343 13152.65 552.02 56991.45 88888.00 2009-12-09 01:52:50.418 343 13152.52 551.77 56991.45 88888.00 2009-12-09 01:52:51.418 343 13152.52 551.77 56991.95 88888.00 2009-12-09 01:52:52.418 343 13151.61 552.39 56991.58 88888.00 2009-12-09 01:52:53.418 343 13152.52 552.02 56990.60 88888.00 2009-12-09 01:52:54.418 343 13152.91 552.02 56991.45 88888.00 2009-12-09 01:52:55.418 343 13152.39 552.14 56991.58 88888.00 2009-12-09 01:52:56.418 343 13152.65 552.39 56991.70 88888.00 2009-12-09 01:52:57.418 343 13152.91 551.52 56991.58 88888.00 2009-12-09 01:52:58.418 343 13152.39 552.14 56991.95 88888.00 2009-12-09 01:52:59.418 343 13152.13 552.26 56992.19 88888.00 2009-12-09 01:53:00.418 343 13152.91 552.14 56992.31 88888.00 2009-12-09 01:53:01.418 343 13152.39 552.14 56991.45 88888.00 2009-12-09 01:53:02.418 343 13152.78 552.51 56991.45 88888.00 2009-12-09 01:53:03.418 343 13152.78 552.39 56991.95 88888.00 2009-12-09 01:53:04.418 343 13153.04 552.26 56991.58 88888.00 2009-12-09 01:53:05.418 343 13153.30 551.64 56991.70 88888.00 2009-12-09 01:53:06.418 343 13153.04 552.02 56991.58 88888.00 2009-12-09 01:53:07.418 343 13152.52 551.77 56990.96 88888.00 2009-12-09 01:53:08.418 343 13152.91 551.52 56991.70 88888.00 2009-12-09 01:53:09.418 343 13153.04 551.52 56991.09 88888.00 2009-12-09 01:53:10.418 343 13153.17 552.14 56991.70 88888.00 2009-12-09 01:53:11.418 343 13152.91 551.77 56992.19 88888.00 2009-12-09 01:53:12.418 343 13152.65 551.64 56991.33 88888.00 2009-12-09 01:53:13.418 343 13152.52 552.26 56991.21 88888.00 2009-12-09 01:53:14.418 343 13152.13 551.64 56991.82 88888.00 2009-12-09 01:53:15.418 343 13152.78 552.14 56992.07 88888.00 2009-12-09 01:53:16.418 343 13152.39 552.02 56991.82 88888.00 2009-12-09 01:53:17.418 343 13152.39 551.40 56991.95 88888.00 2009-12-09 01:53:18.418 343 13152.52 552.14 56991.95 88888.00 2009-12-09 01:53:19.418 343 13152.26 552.02 56992.43 88888.00 2009-12-09 01:53:20.418 343 13152.52 552.76 56991.95 88888.00 2009-12-09 01:53:21.418 343 13152.52 552.14 56991.58 88888.00 2009-12-09 01:53:22.418 343 13152.13 552.26 56991.70 88888.00 2009-12-09 01:53:23.418 343 13152.91 552.64 56991.45 88888.00 2009-12-09 01:53:24.418 343 13152.39 552.26 56992.19 88888.00 2009-12-09 01:53:25.418 343 13152.13 552.26 56991.58 88888.00 2009-12-09 01:53:26.418 343 13153.04 552.02 56991.58 88888.00 2009-12-09 01:53:27.418 343 13152.65 552.39 56992.43 88888.00 2009-12-09 01:53:28.418 343 13152.26 552.26 56991.95 88888.00 2009-12-09 01:53:29.418 343 13152.39 551.89 56991.95 88888.00 2009-12-09 01:53:31.418 343 13152.65 552.64 56991.70 88888.00 2009-12-09 01:53:32.418 343 13152.39 551.89 56991.33 88888.00 2009-12-09 01:53:33.418 343 13152.00 552.26 56991.70 88888.00 2009-12-09 01:53:34.418 343 13151.74 552.02 56991.58 88888.00 2009-12-09 01:53:35.418 343 13152.78 552.39 56992.55 88888.00 2009-12-09 01:53:36.418 343 13153.04 552.76 56991.82 88888.00 2009-12-09 01:53:37.418 343 13152.26 552.14 56991.95 88888.00 2009-12-09 01:53:38.418 343 13151.61 552.26 56992.07 88888.00 2009-12-09 01:53:39.418 343 13152.26 552.26 56991.45 88888.00 2009-12-09 01:53:40.418 343 13151.61 552.51 56991.82 88888.00 2009-12-09 01:53:41.418 343 13151.87 552.88 56991.45 88888.00 2009-12-09 01:53:42.418 343 13152.52 552.02 56991.21 88888.00 2009-12-09 01:53:43.418 343 13152.26 552.51 56991.58 88888.00 2009-12-09 01:53:44.418 343 13152.78 552.64 56991.58 88888.00 2009-12-09 01:53:45.418 343 13152.39 552.64 56991.70 88888.00 2009-12-09 01:53:46.418 343 13152.52 552.76 56991.70 88888.00 2009-12-09 01:53:47.418 343 13151.74 552.51 56991.70 88888.00 2009-12-09 01:53:48.418 343 13152.00 552.26 56991.95 88888.00 2009-12-09 01:53:49.418 343 13151.87 552.26 56992.19 88888.00 2009-12-09 01:53:50.418 343 13152.26 552.76 56991.33 88888.00 2009-12-09 01:53:51.418 343 13151.87 553.01 56991.45 88888.00 2009-12-09 01:53:52.418 343 13152.00 552.39 56991.45 88888.00 2009-12-09 01:53:53.418 343 13152.26 552.76 56991.95 88888.00 2009-12-09 01:53:54.418 343 13152.26 552.26 56991.33 88888.00 2009-12-09 01:53:55.418 343 13152.52 552.26 56991.58 88888.00 2009-12-09 01:53:56.418 343 13152.00 552.51 56991.70 88888.00 2009-12-09 01:53:57.418 343 13152.26 552.39 56991.95 88888.00 2009-12-09 01:53:58.418 343 13152.39 552.02 56991.45 88888.00 2009-12-09 01:53:59.418 343 13152.00 552.76 56991.58 88888.00 2009-12-09 01:54:00.418 343 13151.74 552.02 56991.09 88888.00 2009-12-09 01:54:01.418 343 13151.48 552.64 56991.58 88888.00 2009-12-09 01:54:02.418 343 13151.74 552.39 56991.82 88888.00 2009-12-09 01:54:03.418 343 13151.61 552.51 56991.45 88888.00 2009-12-09 01:54:04.418 343 13152.26 552.88 56991.21 88888.00 2009-12-09 01:54:05.418 343 13151.61 552.76 56991.21 88888.00 2009-12-09 01:54:06.418 343 13152.91 552.76 56990.96 88888.00 2009-12-09 01:54:07.418 343 13151.74 552.76 56991.70 88888.00 2009-12-09 01:54:08.418 343 13151.48 552.14 56991.95 88888.00 2009-12-09 01:54:09.418 343 13152.78 552.26 56991.58 88888.00 2009-12-09 01:54:10.418 343 13152.00 552.26 56991.70 88888.00 2009-12-09 01:54:11.418 343 13152.00 552.88 56992.19 88888.00 2009-12-09 01:54:12.418 343 13152.91 552.64 56991.95 88888.00 2009-12-09 01:54:13.418 343 13152.00 552.76 56991.82 88888.00 2009-12-09 01:54:14.418 343 13151.74 552.39 56991.58 88888.00 2009-12-09 01:54:15.418 343 13153.04 552.51 56992.55 88888.00 2009-12-09 01:54:16.418 343 13152.26 551.89 56991.70 88888.00 2009-12-09 01:54:17.418 343 13151.61 552.14 56991.82 88888.00 2009-12-09 01:54:18.418 343 13152.00 552.64 56991.95 88888.00 2009-12-09 01:54:19.418 343 13151.74 552.76 56991.09 88888.00 2009-12-09 01:54:20.418 343 13151.61 553.01 56991.45 88888.00 2009-12-09 01:54:21.418 343 13152.00 552.02 56991.45 88888.00 2009-12-09 01:54:22.418 343 13152.65 552.39 56991.82 88888.00 2009-12-09 01:54:23.418 343 13152.26 552.26 56991.58 88888.00 2009-12-09 01:54:24.418 343 13152.13 552.64 56991.58 88888.00 2009-12-09 01:54:25.418 343 13152.52 552.76 56991.45 88888.00 2009-12-09 01:54:26.418 343 13151.61 552.88 56991.58 88888.00 2009-12-09 01:54:27.418 343 13151.74 552.64 56991.33 88888.00 2009-12-09 01:54:28.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:54:29.418 343 13151.61 552.76 56991.58 88888.00 2009-12-09 01:54:30.418 343 13151.74 552.88 56991.82 88888.00 2009-12-09 01:54:31.418 343 13152.26 553.01 56991.21 88888.00 2009-12-09 01:54:32.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:54:33.418 343 13152.39 552.76 56991.33 88888.00 2009-12-09 01:54:34.418 343 13152.00 552.88 56991.95 88888.00 2009-12-09 01:54:35.418 343 13151.61 552.88 56991.58 88888.00 2009-12-09 01:54:36.418 343 13150.96 552.64 56991.70 88888.00 2009-12-09 01:54:37.418 343 13152.52 552.51 56991.45 88888.00 2009-12-09 01:54:38.418 343 13152.13 552.14 56991.33 88888.00 2009-12-09 01:54:39.418 343 13152.39 552.26 56991.82 88888.00 2009-12-09 01:54:40.418 343 13151.87 552.39 56991.45 88888.00 2009-12-09 01:54:41.418 343 13152.39 552.14 56991.82 88888.00 2009-12-09 01:54:42.418 343 13151.74 552.51 56992.19 88888.00 2009-12-09 01:54:43.418 343 13152.00 552.39 56991.45 88888.00 2009-12-09 01:54:44.418 343 13151.22 552.64 56991.58 88888.00 2009-12-09 01:54:45.418 343 13151.74 552.88 56991.58 88888.00 2009-12-09 01:54:46.418 343 13151.48 552.26 56991.70 88888.00 2009-12-09 01:54:47.418 343 13151.74 552.14 56991.82 88888.00 2009-12-09 01:54:48.418 343 13152.13 552.02 56991.45 88888.00 2009-12-09 01:54:49.418 343 13151.48 552.14 56991.58 88888.00 2009-12-09 01:54:50.418 343 13151.35 552.26 56991.82 88888.00 2009-12-09 01:54:51.418 343 13152.26 552.64 56991.58 88888.00 2009-12-09 01:54:52.418 343 13152.00 553.01 56991.70 88888.00 2009-12-09 01:54:53.418 343 13152.65 552.14 56991.82 88888.00 2009-12-09 01:54:54.418 343 13152.13 551.77 56992.07 88888.00 2009-12-09 01:54:55.418 343 13152.13 552.51 56992.55 88888.00 2009-12-09 01:54:56.418 343 13151.74 552.76 56991.58 88888.00 2009-12-09 01:54:57.418 343 13152.26 552.26 56992.19 88888.00 2009-12-09 01:54:58.418 343 13151.74 552.64 56991.95 88888.00 2009-12-09 01:54:59.418 343 13151.74 552.14 56991.95 88888.00 2009-12-09 01:55:00.418 343 13151.22 552.26 56991.95 88888.00 2009-12-09 01:55:01.418 343 13152.39 552.76 56992.07 88888.00 2009-12-09 01:55:02.418 343 13152.78 552.39 56992.19 88888.00 2009-12-09 01:55:03.418 343 13151.48 553.01 56991.58 88888.00 2009-12-09 01:55:04.418 343 13151.87 552.76 56992.07 88888.00 2009-12-09 01:55:05.418 343 13151.61 552.64 56991.70 88888.00 2009-12-09 01:55:06.418 343 13152.00 552.26 56991.95 88888.00 2009-12-09 01:55:07.418 343 13152.26 552.14 56991.70 88888.00 2009-12-09 01:55:08.418 343 13152.26 552.76 56991.95 88888.00 2009-12-09 01:55:09.418 343 13152.26 552.76 56991.82 88888.00 2009-12-09 01:55:10.418 343 13151.74 552.26 56991.33 88888.00 2009-12-09 01:55:11.418 343 13152.26 552.26 56991.58 88888.00 2009-12-09 01:55:12.418 343 13152.26 552.76 56991.45 88888.00 2009-12-09 01:55:13.418 343 13152.52 552.02 56991.58 88888.00 2009-12-09 01:55:14.418 343 13152.13 552.51 56991.58 88888.00 2009-12-09 01:55:15.418 343 13152.13 552.88 56991.58 88888.00 2009-12-09 01:55:16.418 343 13151.74 552.64 56990.72 88888.00 2009-12-09 01:55:17.418 343 13151.48 552.51 56991.95 88888.00 2009-12-09 01:55:18.418 343 13152.52 552.64 56991.45 88888.00 2009-12-09 01:55:19.418 343 13152.26 552.02 56991.33 88888.00 2009-12-09 01:55:20.418 343 13151.87 552.39 56991.21 88888.00 2009-12-09 01:55:21.418 343 13152.00 552.64 56991.82 88888.00 2009-12-09 01:55:22.418 343 13152.78 552.02 56991.58 88888.00 2009-12-09 01:55:23.418 343 13152.26 552.26 56991.82 88888.00 2009-12-09 01:55:24.418 343 13152.78 552.64 56991.45 88888.00 2009-12-09 01:55:25.418 343 13152.26 552.02 56991.21 88888.00 2009-12-09 01:55:26.418 343 13152.78 552.39 56991.45 88888.00 2009-12-09 01:55:27.418 343 13152.13 552.39 56991.58 88888.00 2009-12-09 01:55:28.418 343 13152.13 552.26 56991.70 88888.00 2009-12-09 01:55:29.418 343 13152.91 552.64 56992.19 88888.00 2009-12-09 01:55:31.418 343 13151.87 552.39 56991.58 88888.00 2009-12-09 01:55:32.418 343 13152.26 552.64 56991.58 88888.00 2009-12-09 01:55:33.418 343 13152.52 552.64 56991.45 88888.00 2009-12-09 01:55:34.418 343 13152.39 552.14 56991.70 88888.00 2009-12-09 01:55:35.418 343 13152.65 552.26 56991.95 88888.00 2009-12-09 01:55:36.418 343 13152.00 552.02 56991.58 88888.00 2009-12-09 01:55:37.418 343 13151.35 553.01 56991.58 88888.00 2009-12-09 01:55:38.418 343 13152.52 552.26 56991.21 88888.00 2009-12-09 01:55:39.418 343 13151.35 552.76 56991.70 88888.00 2009-12-09 01:55:40.418 343 13151.74 552.76 56991.58 88888.00 2009-12-09 01:55:41.418 343 13152.13 552.14 56992.07 88888.00 2009-12-09 01:55:42.418 343 13152.13 552.26 56992.19 88888.00 2009-12-09 01:55:43.418 343 13152.39 552.76 56990.96 88888.00 2009-12-09 01:55:44.418 343 13152.91 552.02 56991.70 88888.00 2009-12-09 01:55:45.418 343 13152.65 552.14 56991.70 88888.00 2009-12-09 01:55:46.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:55:47.418 343 13152.65 552.26 56991.21 88888.00 2009-12-09 01:55:48.418 343 13153.17 552.64 56991.82 88888.00 2009-12-09 01:55:49.418 343 13152.52 552.64 56992.19 88888.00 2009-12-09 01:55:50.418 343 13152.00 552.76 56991.09 88888.00 2009-12-09 01:55:51.418 343 13152.26 552.51 56990.72 88888.00 2009-12-09 01:55:52.418 343 13151.74 552.51 56991.82 88888.00 2009-12-09 01:55:53.418 343 13152.26 552.64 56991.70 88888.00 2009-12-09 01:55:54.418 343 13152.39 552.26 56991.95 88888.00 2009-12-09 01:55:55.418 343 13152.91 552.14 56991.45 88888.00 2009-12-09 01:55:56.418 343 13151.48 552.26 56991.95 88888.00 2009-12-09 01:55:57.418 343 13152.65 552.51 56992.31 88888.00 2009-12-09 01:55:58.418 343 13151.87 552.51 56991.21 88888.00 2009-12-09 01:55:59.418 343 13152.13 552.26 56992.43 88888.00 2009-12-09 01:56:00.418 343 13152.00 552.88 56992.07 88888.00 2009-12-09 01:56:01.418 343 13152.65 552.02 56991.58 88888.00 2009-12-09 01:56:02.418 343 13153.04 552.26 56991.95 88888.00 2009-12-09 01:56:03.418 343 13152.91 552.26 56991.82 88888.00 2009-12-09 01:56:04.418 343 13152.52 552.02 56992.19 88888.00 2009-12-09 01:56:05.418 343 13152.78 552.14 56991.58 88888.00 2009-12-09 01:56:06.418 343 13152.39 552.64 56991.58 88888.00 2009-12-09 01:56:07.418 343 13152.39 552.26 56992.55 88888.00 2009-12-09 01:56:08.418 343 13152.39 552.26 56992.07 88888.00 2009-12-09 01:56:09.418 343 13152.65 552.39 56991.45 88888.00 2009-12-09 01:56:10.418 343 13152.13 552.76 56991.82 88888.00 2009-12-09 01:56:11.418 343 13152.13 552.76 56992.07 88888.00 2009-12-09 01:56:12.418 343 13152.26 552.88 56991.95 88888.00 2009-12-09 01:56:13.418 343 13152.52 552.26 56991.82 88888.00 2009-12-09 01:56:14.418 343 13152.65 552.64 56992.31 88888.00 2009-12-09 01:56:15.418 343 13152.65 552.64 56991.70 88888.00 2009-12-09 01:56:16.418 343 13152.78 552.51 56991.33 88888.00 2009-12-09 01:56:17.418 343 13152.26 552.64 56992.07 88888.00 2009-12-09 01:56:18.418 343 13152.13 551.89 56991.95 88888.00 2009-12-09 01:56:19.418 343 13153.04 552.51 56991.33 88888.00 2009-12-09 01:56:20.418 343 13152.52 553.25 56991.95 88888.00 2009-12-09 01:56:21.418 343 13152.65 552.26 56991.58 88888.00 2009-12-09 01:56:22.418 343 13152.00 552.64 56991.82 88888.00 2009-12-09 01:56:23.418 343 13152.65 552.39 56991.95 88888.00 2009-12-09 01:56:24.418 343 13152.13 552.39 56991.58 88888.00 2009-12-09 01:56:25.418 343 13152.78 552.14 56991.58 88888.00 2009-12-09 01:56:26.418 343 13152.39 552.51 56991.45 88888.00 2009-12-09 01:56:27.418 343 13152.78 552.51 56991.70 88888.00 2009-12-09 01:56:28.418 343 13152.26 552.51 56992.07 88888.00 2009-12-09 01:56:29.418 343 13152.52 552.76 56991.70 88888.00 2009-12-09 01:56:30.418 343 13152.39 552.51 56991.95 88888.00 2009-12-09 01:56:31.418 343 13152.91 552.51 56991.95 88888.00 2009-12-09 01:56:32.418 343 13152.26 552.51 56991.33 88888.00 2009-12-09 01:56:33.418 343 13152.52 552.39 56992.19 88888.00 2009-12-09 01:56:34.418 343 13151.87 552.76 56991.70 88888.00 2009-12-09 01:56:35.418 343 13152.00 552.39 56991.45 88888.00 2009-12-09 01:56:36.418 343 13152.26 552.64 56991.33 88888.00 2009-12-09 01:56:37.418 343 13152.13 552.51 56991.70 88888.00 2009-12-09 01:56:38.418 343 13152.52 552.14 56992.19 88888.00 2009-12-09 01:56:39.418 343 13152.39 552.64 56991.82 88888.00 2009-12-09 01:56:40.418 343 13151.87 552.02 56991.58 88888.00 2009-12-09 01:56:41.418 343 13152.39 552.88 56991.70 88888.00 2009-12-09 01:56:42.418 343 13152.39 551.89 56991.82 88888.00 2009-12-09 01:56:43.418 343 13152.52 552.02 56991.82 88888.00 2009-12-09 01:56:44.418 343 13153.17 552.14 56991.82 88888.00 2009-12-09 01:56:45.418 343 13152.65 553.25 56991.33 88888.00 2009-12-09 01:56:46.418 343 13152.52 552.39 56991.21 88888.00 2009-12-09 01:56:47.418 343 13152.39 552.02 56991.95 88888.00 2009-12-09 01:56:48.418 343 13152.65 552.26 56991.70 88888.00 2009-12-09 01:56:49.418 343 13152.65 552.26 56992.19 88888.00 2009-12-09 01:56:50.418 343 13152.26 552.64 56992.07 88888.00 2009-12-09 01:56:51.418 343 13153.17 552.02 56991.82 88888.00 2009-12-09 01:56:52.418 343 13152.26 552.64 56991.70 88888.00 2009-12-09 01:56:53.418 343 13152.91 552.64 56991.09 88888.00 2009-12-09 01:56:54.418 343 13152.39 552.26 56991.45 88888.00 2009-12-09 01:56:55.418 343 13152.26 553.13 56992.07 88888.00 2009-12-09 01:56:56.418 343 13152.78 552.26 56991.58 88888.00 2009-12-09 01:56:57.418 343 13152.52 552.26 56991.95 88888.00 2009-12-09 01:56:58.418 343 13152.91 552.02 56992.07 88888.00 2009-12-09 01:56:59.418 343 13152.00 552.26 56991.70 88888.00 2009-12-09 01:57:00.418 343 13152.13 553.01 56991.82 88888.00 2009-12-09 01:57:01.418 343 13152.26 552.39 56992.31 88888.00 2009-12-09 01:57:02.418 343 13152.39 553.01 56991.70 88888.00 2009-12-09 01:57:03.418 343 13152.52 552.88 56991.70 88888.00 2009-12-09 01:57:04.418 343 13152.13 552.88 56991.95 88888.00 2009-12-09 01:57:05.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:57:06.418 343 13152.26 553.01 56991.95 88888.00 2009-12-09 01:57:07.418 343 13152.39 552.51 56991.33 88888.00 2009-12-09 01:57:08.418 343 13152.26 552.39 56991.95 88888.00 2009-12-09 01:57:09.418 343 13151.87 552.02 56991.09 88888.00 2009-12-09 01:57:10.418 343 13152.13 552.02 56991.70 88888.00 2009-12-09 01:57:11.418 343 13152.65 552.14 56991.95 88888.00 2009-12-09 01:57:12.418 343 13151.87 552.26 56991.95 88888.00 2009-12-09 01:57:13.418 343 13152.52 552.39 56991.70 88888.00 2009-12-09 01:57:14.418 343 13152.78 553.01 56991.95 88888.00 2009-12-09 01:57:15.418 343 13152.00 552.26 56992.19 88888.00 2009-12-09 01:57:16.418 343 13152.39 553.13 56991.70 88888.00 2009-12-09 01:57:17.418 343 13152.65 552.64 56991.58 88888.00 2009-12-09 01:57:18.418 343 13152.26 552.88 56992.31 88888.00 2009-12-09 01:57:19.418 343 13152.13 551.89 56991.95 88888.00 2009-12-09 01:57:20.418 343 13152.78 552.14 56991.95 88888.00 2009-12-09 01:57:21.418 343 13152.78 552.76 56991.09 88888.00 2009-12-09 01:57:22.418 343 13152.91 552.39 56991.82 88888.00 2009-12-09 01:57:23.418 343 13152.39 552.51 56991.95 88888.00 2009-12-09 01:57:24.418 343 13152.00 552.02 56991.58 88888.00 2009-12-09 01:57:25.418 343 13152.39 553.01 56991.82 88888.00 2009-12-09 01:57:26.418 343 13152.65 552.64 56991.82 88888.00 2009-12-09 01:57:27.418 343 13152.26 552.88 56992.19 88888.00 2009-12-09 01:57:28.418 343 13152.65 552.14 56991.21 88888.00 2009-12-09 01:57:29.418 343 13151.87 552.51 56992.07 88888.00 2009-12-09 01:57:30.418 343 13152.13 552.88 56992.43 88888.00 2009-12-09 01:57:31.418 343 13151.74 552.02 56991.95 88888.00 2009-12-09 01:57:32.418 343 13152.26 552.39 56991.33 88888.00 2009-12-09 01:57:33.418 343 13152.13 552.39 56992.80 88888.00 2009-12-09 01:57:34.418 343 13152.65 552.64 56991.45 88888.00 2009-12-09 01:57:35.418 343 13152.52 552.14 56991.70 88888.00 2009-12-09 01:57:36.418 343 13152.39 552.64 56991.09 88888.00 2009-12-09 01:57:37.418 343 13152.78 552.64 56992.43 88888.00 2009-12-09 01:57:38.418 343 13152.13 552.51 56992.31 88888.00 2009-12-09 01:57:39.418 343 13152.39 552.51 56991.58 88888.00 2009-12-09 01:57:40.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:57:41.418 343 13152.91 552.26 56991.70 88888.00 2009-12-09 01:57:42.418 343 13152.91 552.26 56991.95 88888.00 2009-12-09 01:57:43.418 343 13152.52 552.64 56991.82 88888.00 2009-12-09 01:57:44.418 343 13152.39 552.14 56991.21 88888.00 2009-12-09 01:57:45.418 343 13152.26 552.39 56991.58 88888.00 2009-12-09 01:57:46.418 343 13152.39 552.64 56992.19 88888.00 2009-12-09 01:57:47.418 343 13152.91 552.39 56991.45 88888.00 2009-12-09 01:57:48.418 343 13152.39 551.89 56991.95 88888.00 2009-12-09 01:57:49.418 343 13152.13 552.88 56991.95 88888.00 2009-12-09 01:57:50.418 343 13152.65 553.38 56992.07 88888.00 2009-12-09 01:57:51.418 343 13152.65 552.51 56991.82 88888.00 2009-12-09 01:57:52.418 343 13151.87 552.88 56991.70 88888.00 2009-12-09 01:57:53.418 343 13152.00 552.51 56991.95 88888.00 2009-12-09 01:57:54.418 343 13152.52 552.64 56991.95 88888.00 2009-12-09 01:57:55.418 343 13152.39 552.26 56991.58 88888.00 2009-12-09 01:57:56.418 343 13152.52 552.39 56991.82 88888.00 2009-12-09 01:57:57.418 343 13152.52 552.88 56992.07 88888.00 2009-12-09 01:57:58.418 343 13152.39 552.26 56991.95 88888.00 2009-12-09 01:57:59.418 343 13152.91 552.51 56992.31 88888.00 2009-12-09 01:58:00.418 343 13151.48 552.76 56992.31 88888.00 2009-12-09 01:58:01.418 343 13151.74 552.39 56991.95 88888.00 2009-12-09 01:58:02.418 343 13152.26 552.26 56991.82 88888.00 2009-12-09 01:58:03.418 343 13151.61 552.14 56991.95 88888.00 2009-12-09 01:58:04.418 343 13151.87 552.26 56991.58 88888.00 2009-12-09 01:58:05.418 343 13152.26 552.26 56992.31 88888.00 2009-12-09 01:58:06.418 343 13152.65 552.51 56991.70 88888.00 2009-12-09 01:58:07.418 343 13153.17 552.64 56992.43 88888.00 2009-12-09 01:58:08.418 343 13152.52 552.64 56992.19 88888.00 2009-12-09 01:58:09.418 343 13152.26 552.76 56991.70 88888.00 2009-12-09 01:58:10.418 343 13152.39 552.26 56992.19 88888.00 2009-12-09 01:58:11.418 343 13153.17 552.51 56991.82 88888.00 2009-12-09 01:58:12.418 343 13152.00 552.51 56992.31 88888.00 2009-12-09 01:58:13.418 343 13151.48 552.14 56991.95 88888.00 2009-12-09 01:58:14.418 343 13152.13 552.39 56991.70 88888.00 2009-12-09 01:58:15.418 343 13151.48 552.26 56991.95 88888.00 2009-12-09 01:58:16.418 343 13152.52 551.89 56992.07 88888.00 2009-12-09 01:58:17.418 343 13151.87 552.26 56991.58 88888.00 2009-12-09 01:58:18.418 343 13152.91 552.39 56991.82 88888.00 2009-12-09 01:58:19.418 343 13151.74 552.02 56991.95 88888.00 2009-12-09 01:58:20.418 343 13153.17 551.64 56992.07 88888.00 2009-12-09 01:58:21.418 343 13152.65 552.39 56991.95 88888.00 2009-12-09 01:58:22.418 343 13152.78 552.39 56992.07 88888.00 2009-12-09 01:58:23.418 343 13152.39 552.64 56992.19 88888.00 2009-12-09 01:58:24.418 343 13152.39 552.76 56991.58 88888.00 2009-12-09 01:58:25.418 343 13152.26 552.02 56991.70 88888.00 2009-12-09 01:58:26.418 343 13152.52 552.39 56991.82 88888.00 2009-12-09 01:58:27.418 343 13152.39 552.88 56991.70 88888.00 2009-12-09 01:58:28.418 343 13152.13 552.02 56992.43 88888.00 2009-12-09 01:58:29.418 343 13153.17 552.26 56991.95 88888.00 2009-12-09 01:58:30.418 343 13153.04 552.26 56992.19 88888.00 2009-12-09 01:58:31.418 343 13152.78 552.14 56992.19 88888.00 2009-12-09 01:58:32.418 343 13152.91 551.40 56991.70 88888.00 2009-12-09 01:58:33.418 343 13153.56 552.51 56991.45 88888.00 2009-12-09 01:58:34.418 343 13152.39 552.02 56991.70 88888.00 2009-12-09 01:58:35.418 343 13152.39 552.88 56991.70 88888.00 2009-12-09 01:58:36.418 343 13153.04 552.26 56991.95 88888.00 2009-12-09 01:58:37.418 343 13152.91 552.39 56992.55 88888.00 2009-12-09 01:58:38.418 343 13152.26 552.64 56991.70 88888.00 2009-12-09 01:58:39.418 343 13152.91 552.14 56991.70 88888.00 2009-12-09 01:58:40.418 343 13153.17 552.51 56991.82 88888.00 2009-12-09 01:58:41.418 343 13152.52 552.39 56991.82 88888.00 2009-12-09 01:58:42.418 343 13152.78 551.40 56992.07 88888.00 2009-12-09 01:58:43.418 343 13152.13 551.52 56991.21 88888.00 2009-12-09 01:58:44.418 343 13152.39 552.51 56992.80 88888.00 2009-12-09 01:58:45.418 343 13153.30 552.14 56991.95 88888.00 2009-12-09 01:58:46.418 343 13153.56 551.89 56991.70 88888.00 2009-12-09 01:58:47.418 343 13152.52 552.14 56992.19 88888.00 2009-12-09 01:58:48.418 343 13152.65 552.39 56991.95 88888.00 2009-12-09 01:58:49.418 343 13152.78 551.89 56991.45 88888.00 2009-12-09 01:58:50.418 343 13152.65 551.52 56991.45 88888.00 2009-12-09 01:58:51.418 343 13152.65 552.26 56992.80 88888.00 2009-12-09 01:58:52.418 343 13152.91 552.02 56992.07 88888.00 2009-12-09 01:58:53.418 343 13152.52 552.51 56991.95 88888.00 2009-12-09 01:58:54.418 343 13153.17 552.26 56991.95 88888.00 2009-12-09 01:58:55.418 343 13152.65 552.51 56992.68 88888.00 2009-12-09 01:58:56.418 343 13152.78 552.88 56991.82 88888.00 2009-12-09 01:58:57.418 343 13152.52 552.39 56992.07 88888.00 2009-12-09 01:58:58.418 343 13153.30 552.26 56992.19 88888.00 2009-12-09 01:58:59.418 343 13152.52 552.51 56992.31 88888.00 2009-12-09 01:59:00.418 343 13152.26 552.64 56991.95 88888.00 2009-12-09 01:59:01.418 343 13152.39 552.88 56992.68 88888.00 2009-12-09 01:59:02.418 343 13152.39 551.89 56992.19 88888.00 2009-12-09 01:59:03.418 343 13152.65 552.76 56991.70 88888.00 2009-12-09 01:59:04.418 343 13152.52 552.76 56991.95 88888.00 2009-12-09 01:59:05.418 343 13152.26 551.64 56992.19 88888.00 2009-12-09 01:59:06.418 343 13152.78 552.64 56991.58 88888.00 2009-12-09 01:59:07.418 343 13152.65 552.64 56992.43 88888.00 2009-12-09 01:59:08.418 343 13152.65 552.14 56992.31 88888.00 2009-12-09 01:59:09.418 343 13153.17 552.76 56991.95 88888.00 2009-12-09 01:59:10.418 343 13153.17 552.51 56992.19 88888.00 2009-12-09 01:59:11.418 343 13153.04 552.51 56992.19 88888.00 2009-12-09 01:59:12.418 343 13153.04 552.51 56991.95 88888.00 2009-12-09 01:59:13.418 343 13153.43 552.88 56992.68 88888.00 2009-12-09 01:59:14.418 343 13153.17 552.51 56991.70 88888.00 2009-12-09 01:59:15.418 343 13152.91 552.02 56991.95 88888.00 2009-12-09 01:59:16.418 343 13152.39 553.13 56992.19 88888.00 2009-12-09 01:59:17.418 343 13153.30 552.76 56991.95 88888.00 2009-12-09 01:59:18.418 343 13152.78 551.89 56991.58 88888.00 2009-12-09 01:59:19.418 343 13152.78 552.51 56992.07 88888.00 2009-12-09 01:59:20.418 343 13152.91 553.01 56991.70 88888.00 2009-12-09 01:59:21.418 343 13152.65 552.26 56991.70 88888.00 2009-12-09 01:59:22.418 343 13152.65 552.39 56992.68 88888.00 2009-12-09 01:59:23.418 343 13153.04 552.64 56991.45 88888.00 2009-12-09 01:59:24.418 343 13152.52 552.76 56992.07 88888.00 2009-12-09 01:59:25.418 343 13152.78 552.51 56992.31 88888.00 2009-12-09 01:59:26.418 343 13152.26 552.64 56992.07 88888.00 2009-12-09 01:59:27.418 343 13153.04 552.88 56992.19 88888.00 2009-12-09 01:59:28.418 343 13153.04 552.14 56992.07 88888.00 2009-12-09 01:59:29.418 343 13152.39 552.64 56992.43 88888.00 2009-12-09 01:59:30.418 343 13153.30 552.39 56992.19 88888.00 2009-12-09 01:59:31.418 343 13152.26 552.39 56992.19 88888.00 2009-12-09 01:59:32.418 343 13152.52 552.51 56991.70 88888.00 2009-12-09 01:59:33.418 343 13152.52 553.13 56992.07 88888.00 2009-12-09 01:59:34.418 343 13152.26 552.26 56992.68 88888.00 2009-12-09 01:59:35.418 343 13153.69 552.51 56992.92 88888.00 2009-12-09 01:59:36.418 343 13152.39 552.76 56991.70 88888.00 2009-12-09 01:59:37.418 343 13153.04 552.39 56992.07 88888.00 2009-12-09 01:59:38.418 343 13152.52 553.13 56992.19 88888.00 2009-12-09 01:59:39.418 343 13151.61 553.01 56992.92 88888.00 2009-12-09 01:59:40.418 343 13152.78 552.76 56992.31 88888.00 2009-12-09 01:59:41.418 343 13153.04 552.64 56992.55 88888.00 2009-12-09 01:59:42.418 343 13153.04 552.51 56992.19 88888.00 2009-12-09 01:59:43.418 343 13152.78 552.26 56992.19 88888.00 2009-12-09 01:59:44.418 343 13152.39 552.02 56992.43 88888.00 2009-12-09 01:59:45.418 343 13152.39 553.38 56991.58 88888.00 2009-12-09 01:59:46.418 343 13152.78 552.14 56991.70 88888.00 2009-12-09 01:59:47.418 343 13152.65 552.14 56991.33 88888.00 2009-12-09 01:59:48.418 343 13152.52 552.64 56992.19 88888.00 2009-12-09 01:59:49.418 343 13152.26 553.01 56992.43 88888.00 2009-12-09 01:59:50.418 343 13152.65 551.89 56991.70 88888.00 2009-12-09 01:59:51.418 343 13152.65 552.76 56992.68 88888.00 2009-12-09 01:59:52.418 343 13152.39 553.13 56992.07 88888.00 2009-12-09 01:59:53.418 343 13152.78 552.88 56991.82 88888.00 2009-12-09 01:59:54.418 343 13153.04 552.51 56991.70 88888.00 2009-12-09 01:59:55.418 343 13152.26 552.14 56992.43 88888.00 2009-12-09 02:00:00.418 343 13152.13 552.51 56991.70 88888.00 2009-12-09 02:00:01.418 343 13153.17 552.51 56992.19 88888.00 2009-12-09 02:00:02.418 343 13152.39 553.01 56991.70 88888.00 2009-12-09 02:00:03.418 343 13152.65 552.51 56991.82 88888.00 2009-12-09 02:00:04.418 343 13152.65 552.02 56991.95 88888.00 2009-12-09 02:00:05.418 343 13152.13 553.13 56992.43 88888.00 2009-12-09 02:00:06.418 343 13152.78 552.39 56992.43 88888.00 2009-12-09 02:00:07.418 343 13152.26 552.51 56992.68 88888.00 2009-12-09 02:00:08.418 343 13152.13 552.14 56992.31 88888.00 2009-12-09 02:00:09.418 343 13152.91 552.64 56991.95 88888.00 2009-12-09 02:00:10.418 343 13152.91 552.51 56992.68 88888.00 2009-12-09 02:00:11.418 343 13152.65 552.51 56992.55 88888.00 2009-12-09 02:00:12.418 343 13152.78 552.14 56991.70 88888.00 2009-12-09 02:00:13.418 343 13152.78 552.39 56991.95 88888.00 2009-12-09 02:00:14.418 343 13152.78 552.02 56992.31 88888.00 2009-12-09 02:00:15.418 343 13153.04 551.89 56992.55 88888.00 2009-12-09 02:00:16.418 343 13152.13 552.26 56992.31 88888.00 2009-12-09 02:00:17.418 343 13151.87 552.39 56992.43 88888.00 2009-12-09 02:00:18.418 343 13152.39 553.01 56992.07 88888.00 2009-12-09 02:00:19.418 343 13152.52 552.51 56991.82 88888.00 2009-12-09 02:00:20.418 343 13153.04 552.64 56992.92 88888.00 2009-12-09 02:00:21.418 343 13152.91 552.39 56991.70 88888.00 2009-12-09 02:00:22.418 343 13152.91 553.13 56992.31 88888.00 2009-12-09 02:00:23.418 343 13152.91 552.64 56992.80 88888.00 2009-12-09 02:00:24.418 343 13152.78 552.39 56992.92 88888.00 2009-12-09 02:00:25.418 343 13152.91 552.39 56992.07 88888.00 2009-12-09 02:00:26.418 343 13152.26 552.64 56992.55 88888.00 2009-12-09 02:00:27.418 343 13153.04 553.25 56991.95 88888.00 2009-12-09 02:00:28.418 343 13152.39 552.76 56992.19 88888.00 2009-12-09 02:00:29.418 343 13152.91 552.14 56992.07 88888.00 2009-12-09 02:00:30.418 343 13152.65 552.76 56992.43 88888.00 2009-12-09 02:00:31.418 343 13152.26 552.64 56992.43 88888.00 2009-12-09 02:00:32.418 343 13152.65 553.01 56992.07 88888.00 2009-12-09 02:00:33.418 343 13152.65 552.14 56992.31 88888.00 2009-12-09 02:00:34.418 343 13152.52 552.51 56992.68 88888.00 2009-12-09 02:00:35.418 343 13152.91 552.51 56991.95 88888.00 2009-12-09 02:00:36.418 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:00:37.418 343 13152.65 552.26 56991.82 88888.00 2009-12-09 02:00:38.418 343 13152.52 553.38 56992.19 88888.00 2009-12-09 02:00:39.418 343 13151.87 552.51 56992.07 88888.00 2009-12-09 02:00:40.418 343 13152.00 552.76 56992.19 88888.00 2009-12-09 02:00:41.418 343 13151.87 552.51 56992.19 88888.00 2009-12-09 02:00:42.418 343 13152.91 552.39 56993.04 88888.00 2009-12-09 02:00:43.418 343 13152.39 552.26 56992.55 88888.00 2009-12-09 02:00:44.418 343 13152.78 552.64 56992.55 88888.00 2009-12-09 02:00:45.418 343 13152.52 552.51 56992.68 88888.00 2009-12-09 02:00:46.418 343 13152.39 552.51 56992.55 88888.00 2009-12-09 02:00:47.418 343 13152.91 552.64 56991.95 88888.00 2009-12-09 02:00:48.418 343 13152.13 552.26 56993.29 88888.00 2009-12-09 02:00:49.418 343 13152.39 552.64 56992.07 88888.00 2009-12-09 02:00:50.418 343 13152.65 553.13 56992.19 88888.00 2009-12-09 02:00:51.418 343 13152.91 552.39 56992.31 88888.00 2009-12-09 02:00:52.418 343 13152.65 553.01 56991.95 88888.00 2009-12-09 02:00:53.418 343 13153.30 552.39 56992.07 88888.00 2009-12-09 02:00:54.418 343 13152.13 552.14 56991.82 88888.00 2009-12-09 02:00:55.418 343 13152.39 552.51 56992.19 88888.00 2009-12-09 02:00:56.418 343 13152.39 552.39 56992.19 88888.00 2009-12-09 02:00:57.418 343 13152.78 552.64 56992.19 88888.00 2009-12-09 02:00:58.418 343 13152.65 553.01 56992.43 88888.00 2009-12-09 02:00:59.418 343 13152.91 552.26 56992.55 88888.00 2009-12-09 02:01:00.418 343 13152.65 552.76 56992.55 88888.00 2009-12-09 02:01:01.418 343 13153.17 552.14 56992.07 88888.00 2009-12-09 02:01:02.418 343 13152.91 552.88 56992.55 88888.00 2009-12-09 02:01:03.418 343 13152.39 552.39 56992.68 88888.00 2009-12-09 02:01:04.418 343 13152.78 552.39 56992.19 88888.00 2009-12-09 02:01:05.418 343 13152.91 552.64 56992.68 88888.00 2009-12-09 02:01:06.418 343 13152.52 553.13 56992.43 88888.00 2009-12-09 02:01:07.418 343 13152.26 552.02 56992.31 88888.00 2009-12-09 02:01:08.418 343 13152.91 552.39 56992.43 88888.00 2009-12-09 02:01:09.418 343 13152.91 552.39 56991.95 88888.00 2009-12-09 02:01:10.418 343 13152.00 553.63 56991.95 88888.00 2009-12-09 02:01:11.418 343 13152.52 552.88 56992.19 88888.00 2009-12-09 02:01:12.418 343 13152.39 551.89 56992.68 88888.00 2009-12-09 02:01:13.418 343 13152.39 552.76 56992.92 88888.00 2009-12-09 02:01:14.418 343 13152.78 552.88 56992.55 88888.00 2009-12-09 02:01:15.418 343 13152.39 552.51 56992.19 88888.00 2009-12-09 02:01:16.418 343 13152.13 552.26 56992.19 88888.00 2009-12-09 02:01:17.418 343 13152.13 552.51 56992.68 88888.00 2009-12-09 02:01:18.418 343 13153.30 552.76 56991.70 88888.00 2009-12-09 02:01:19.418 343 13152.78 552.64 56992.80 88888.00 2009-12-09 02:01:20.418 343 13152.78 552.64 56992.55 88888.00 2009-12-09 02:01:21.418 343 13152.65 552.26 56992.55 88888.00 2009-12-09 02:01:22.418 343 13152.52 553.13 56992.55 88888.00 2009-12-09 02:01:23.418 343 13153.30 552.39 56992.19 88888.00 2009-12-09 02:01:24.418 343 13152.65 552.14 56991.95 88888.00 2009-12-09 02:01:25.418 343 13152.65 552.39 56992.19 88888.00 2009-12-09 02:01:26.418 343 13152.91 551.89 56992.19 88888.00 2009-12-09 02:01:27.418 343 13152.65 552.39 56992.43 88888.00 2009-12-09 02:01:28.418 343 13152.65 552.02 56992.07 88888.00 2009-12-09 02:01:29.418 343 13152.65 552.76 56992.19 88888.00 2009-12-09 02:01:30.418 343 13152.65 552.88 56992.68 88888.00 2009-12-09 02:01:31.418 343 13152.65 551.89 56992.55 88888.00 2009-12-09 02:01:32.418 343 13152.13 552.88 56992.19 88888.00 2009-12-09 02:01:33.418 343 13153.04 552.26 56992.43 88888.00 2009-12-09 02:01:34.418 343 13152.52 552.39 56992.68 88888.00 2009-12-09 02:01:35.418 343 13152.52 552.51 56992.19 88888.00 2009-12-09 02:01:36.418 343 13152.26 552.76 56992.55 88888.00 2009-12-09 02:01:37.418 343 13153.04 552.51 56992.43 88888.00 2009-12-09 02:01:38.418 343 13153.04 552.39 56991.82 88888.00 2009-12-09 02:01:39.418 343 13152.13 552.64 56992.68 88888.00 2009-12-09 02:01:40.418 343 13152.39 552.26 56992.07 88888.00 2009-12-09 02:01:41.418 343 13152.65 552.64 56992.31 88888.00 2009-12-09 02:01:42.418 343 13152.91 552.26 56991.58 88888.00 2009-12-09 02:01:43.418 343 13152.13 552.26 56991.45 88888.00 2009-12-09 02:01:44.418 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:01:45.418 343 13152.65 552.51 56991.95 88888.00 2009-12-09 02:01:46.418 343 13152.65 552.14 56992.07 88888.00 2009-12-09 02:01:47.418 343 13152.65 552.64 56992.19 88888.00 2009-12-09 02:01:48.418 343 13152.13 552.26 56992.19 88888.00 2009-12-09 02:01:49.418 343 13152.13 552.02 56991.82 88888.00 2009-12-09 02:01:50.418 343 13152.65 552.76 56991.70 88888.00 2009-12-09 02:01:51.418 343 13152.26 552.39 56991.95 88888.00 2009-12-09 02:01:52.418 343 13152.52 553.01 56992.19 88888.00 2009-12-09 02:01:53.418 343 13152.52 552.39 56991.82 88888.00 2009-12-09 02:01:54.418 343 13152.52 552.64 56992.19 88888.00 2009-12-09 02:01:55.418 343 13152.52 552.39 56991.95 88888.00 2009-12-09 02:01:56.418 343 13152.39 552.26 56992.80 88888.00 2009-12-09 02:01:57.418 343 13152.78 552.76 56992.19 88888.00 2009-12-09 02:01:58.418 343 13152.91 552.76 56992.07 88888.00 2009-12-09 02:01:59.418 343 13152.52 552.76 56992.55 88888.00 2009-12-09 02:02:00.418 343 13152.65 552.51 56992.31 88888.00 2009-12-09 02:02:01.418 343 13153.17 552.51 56991.70 88888.00 2009-12-09 02:02:02.418 343 13151.74 552.39 56991.82 88888.00 2009-12-09 02:02:03.418 343 13152.91 552.64 56992.43 88888.00 2009-12-09 02:02:04.418 343 13152.00 552.51 56991.95 88888.00 2009-12-09 02:02:05.418 343 13152.00 552.64 56992.31 88888.00 2009-12-09 02:02:06.418 343 13151.87 552.51 56992.07 88888.00 2009-12-09 02:02:07.418 343 13152.13 552.64 56992.31 88888.00 2009-12-09 02:02:08.418 343 13151.87 552.51 56991.58 88888.00 2009-12-09 02:02:09.418 343 13152.39 552.64 56992.55 88888.00 2009-12-09 02:02:10.418 343 13152.39 553.25 56992.43 88888.00 2009-12-09 02:02:11.418 343 13152.65 553.01 56991.82 88888.00 2009-12-09 02:02:12.418 343 13152.39 553.01 56992.07 88888.00 2009-12-09 02:02:13.418 343 13152.39 552.51 56992.55 88888.00 2009-12-09 02:02:14.418 343 13151.87 553.38 56991.82 88888.00 2009-12-09 02:02:15.418 343 13152.65 552.64 56992.31 88888.00 2009-12-09 02:02:16.418 343 13151.87 552.76 56992.43 88888.00 2009-12-09 02:02:17.418 343 13152.26 552.64 56992.19 88888.00 2009-12-09 02:02:18.418 343 13152.39 553.01 56993.04 88888.00 2009-12-09 02:02:19.418 343 13152.13 552.51 56992.19 88888.00 2009-12-09 02:02:20.418 343 13152.13 552.76 56992.43 88888.00 2009-12-09 02:02:21.418 343 13151.87 552.76 56992.43 88888.00 2009-12-09 02:02:22.418 343 13152.26 552.51 56992.19 88888.00 2009-12-09 02:02:23.418 343 13152.00 552.76 56991.82 88888.00 2009-12-09 02:02:24.418 343 13152.52 553.25 56992.68 88888.00 2009-12-09 02:02:25.418 343 13152.13 552.14 56992.43 88888.00 2009-12-09 02:02:26.418 343 13152.52 552.39 56992.31 88888.00 2009-12-09 02:02:27.418 343 13152.78 552.76 56992.92 88888.00 2009-12-09 02:02:28.418 343 13152.26 553.38 56992.55 88888.00 2009-12-09 02:02:29.418 343 13152.52 552.76 56991.82 88888.00 2009-12-09 02:02:30.418 343 13152.52 552.64 56992.31 88888.00 2009-12-09 02:02:31.418 343 13152.52 552.88 56992.19 88888.00 2009-12-09 02:02:32.418 343 13152.39 552.51 56991.95 88888.00 2009-12-09 02:02:33.418 343 13152.78 552.51 56992.19 88888.00 2009-12-09 02:02:34.418 343 13152.52 552.76 56992.80 88888.00 2009-12-09 02:02:35.418 343 13152.26 552.64 56993.29 88888.00 2009-12-09 02:02:36.418 343 13152.78 552.26 56992.68 88888.00 2009-12-09 02:02:37.418 343 13151.61 552.51 56992.80 88888.00 2009-12-09 02:02:38.418 343 13153.04 552.76 56992.31 88888.00 2009-12-09 02:02:39.418 343 13152.00 552.26 56992.19 88888.00 2009-12-09 02:02:40.418 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:02:41.418 343 13152.00 552.76 56992.07 88888.00 2009-12-09 02:02:42.418 343 13152.65 552.76 56992.68 88888.00 2009-12-09 02:02:43.418 343 13152.39 552.64 56992.55 88888.00 2009-12-09 02:02:44.418 343 13152.65 553.25 56992.43 88888.00 2009-12-09 02:02:45.418 343 13152.65 552.51 56992.31 88888.00 2009-12-09 02:02:46.418 343 13152.26 552.51 56992.92 88888.00 2009-12-09 02:02:47.418 343 13152.65 553.13 56992.43 88888.00 2009-12-09 02:02:48.418 343 13151.74 552.88 56992.43 88888.00 2009-12-09 02:02:49.418 343 13152.13 552.88 56992.19 88888.00 2009-12-09 02:02:50.418 343 13152.26 553.13 56992.07 88888.00 2009-12-09 02:02:51.418 343 13152.65 552.88 56992.43 88888.00 2009-12-09 02:02:52.418 343 13153.56 552.51 56991.70 88888.00 2009-12-09 02:02:53.418 343 13152.26 552.02 56992.55 88888.00 2009-12-09 02:02:54.418 343 13152.52 553.38 56992.80 88888.00 2009-12-09 02:02:55.418 343 13151.87 552.88 56992.43 88888.00 2009-12-09 02:02:56.418 343 13151.35 552.76 56992.07 88888.00 2009-12-09 02:02:57.418 343 13152.13 552.76 56992.19 88888.00 2009-12-09 02:02:58.418 343 13152.39 552.64 56991.58 88888.00 2009-12-09 02:02:59.418 343 13152.65 552.39 56992.31 88888.00 2009-12-09 02:03:00.418 343 13152.00 552.88 56991.58 88888.00 2009-12-09 02:03:01.418 343 13152.52 552.64 56992.43 88888.00 2009-12-09 02:03:02.418 343 13151.74 552.51 56992.31 88888.00 2009-12-09 02:03:03.418 343 13152.00 552.26 56991.95 88888.00 2009-12-09 02:03:04.418 343 13152.91 552.76 56992.43 88888.00 2009-12-09 02:03:05.418 343 13152.13 552.51 56992.31 88888.00 2009-12-09 02:03:06.418 343 13152.39 552.51 56992.68 88888.00 2009-12-09 02:03:07.418 343 13152.52 553.01 56992.07 88888.00 2009-12-09 02:03:08.418 343 13152.39 552.02 56992.31 88888.00 2009-12-09 02:03:09.418 343 13152.00 552.64 56992.55 88888.00 2009-12-09 02:03:10.418 343 13152.26 552.26 56992.55 88888.00 2009-12-09 02:03:11.418 343 13152.26 552.64 56992.31 88888.00 2009-12-09 02:03:12.418 343 13152.26 552.76 56992.43 88888.00 2009-12-09 02:03:13.418 343 13152.13 552.39 56992.68 88888.00 2009-12-09 02:03:14.418 343 13152.00 553.01 56992.80 88888.00 2009-12-09 02:03:15.418 343 13152.78 553.01 56992.68 88888.00 2009-12-09 02:03:16.418 343 13152.26 552.26 56991.82 88888.00 2009-12-09 02:03:17.418 343 13152.39 552.51 56992.55 88888.00 2009-12-09 02:03:18.418 343 13152.39 552.76 56991.70 88888.00 2009-12-09 02:03:19.418 343 13151.87 553.01 56992.55 88888.00 2009-12-09 02:03:20.418 343 13152.13 553.13 56992.31 88888.00 2009-12-09 02:03:21.418 343 13152.00 553.38 56991.95 88888.00 2009-12-09 02:03:22.418 343 13152.00 553.75 56992.07 88888.00 2009-12-09 02:03:23.418 343 13152.00 552.14 56992.55 88888.00 2009-12-09 02:03:24.418 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:03:25.418 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:03:26.418 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:03:27.418 343 13152.13 553.01 56992.19 88888.00 2009-12-09 02:03:28.418 343 13152.13 553.01 56992.55 88888.00 2009-12-09 02:03:29.418 343 13152.65 552.51 56991.82 88888.00 2009-12-09 02:03:31.418 343 13151.87 552.88 56992.31 88888.00 2009-12-09 02:03:32.418 343 13152.52 553.13 56991.95 88888.00 2009-12-09 02:03:33.418 343 13151.87 552.76 56991.95 88888.00 2009-12-09 02:03:34.418 343 13152.13 552.51 56991.82 88888.00 2009-12-09 02:03:35.418 343 13152.52 552.26 56992.55 88888.00 2009-12-09 02:03:36.418 343 13152.26 553.50 56993.04 88888.00 2009-12-09 02:03:37.418 343 13152.26 552.88 56992.31 88888.00 2009-12-09 02:03:38.418 343 13151.74 552.39 56991.95 88888.00 2009-12-09 02:03:39.418 343 13152.13 553.01 56992.43 88888.00 2009-12-09 02:03:40.418 343 13152.00 552.76 56992.68 88888.00 2009-12-09 02:03:41.418 343 13152.26 552.51 56992.07 88888.00 2009-12-09 02:03:42.418 343 13151.87 552.39 56992.19 88888.00 2009-12-09 02:03:43.418 343 13152.39 552.88 56992.55 88888.00 2009-12-09 02:03:44.418 343 13152.00 552.39 56991.58 88888.00 2009-12-09 02:03:45.418 343 13152.65 552.39 56992.55 88888.00 2009-12-09 02:03:46.418 343 13152.13 552.64 56991.82 88888.00 2009-12-09 02:03:47.418 343 13151.87 553.13 56992.80 88888.00 2009-12-09 02:03:48.418 343 13152.52 553.13 56992.43 88888.00 2009-12-09 02:03:49.418 343 13152.52 552.88 56992.19 88888.00 2009-12-09 02:03:50.418 343 13152.39 552.39 56992.55 88888.00 2009-12-09 02:03:51.418 343 13152.26 553.01 56992.19 88888.00 2009-12-09 02:03:52.418 343 13152.26 552.14 56992.43 88888.00 2009-12-09 02:03:53.418 343 13152.00 553.50 56992.31 88888.00 2009-12-09 02:03:54.418 343 13151.74 552.88 56992.31 88888.00 2009-12-09 02:03:55.418 343 13151.61 552.76 56992.43 88888.00 2009-12-09 02:03:56.418 343 13152.39 553.13 56992.31 88888.00 2009-12-09 02:03:57.418 343 13151.61 553.13 56992.19 88888.00 2009-12-09 02:03:58.418 343 13152.39 552.26 56991.70 88888.00 2009-12-09 02:03:59.418 343 13152.00 552.76 56992.43 88888.00 2009-12-09 02:04:00.418 343 13151.61 553.01 56992.43 88888.00 2009-12-09 02:04:01.418 343 13152.00 552.26 56991.70 88888.00 2009-12-09 02:04:02.418 343 13152.26 552.51 56991.82 88888.00 2009-12-09 02:04:03.417 343 13152.00 552.51 56992.19 88888.00 2009-12-09 02:04:04.417 343 13151.87 552.26 56992.19 88888.00 2009-12-09 02:04:05.417 343 13151.61 552.39 56992.19 88888.00 2009-12-09 02:04:06.417 343 13152.13 552.76 56991.95 88888.00 2009-12-09 02:04:07.417 343 13151.61 552.51 56992.07 88888.00 2009-12-09 02:04:08.417 343 13151.87 553.01 56991.95 88888.00 2009-12-09 02:04:09.417 343 13151.87 553.50 56992.68 88888.00 2009-12-09 02:04:10.417 343 13151.74 552.76 56992.19 88888.00 2009-12-09 02:04:11.417 343 13151.35 553.01 56991.95 88888.00 2009-12-09 02:04:12.417 343 13151.61 552.51 56991.82 88888.00 2009-12-09 02:04:13.417 343 13152.65 552.64 56992.31 88888.00 2009-12-09 02:04:14.417 343 13151.74 552.88 56992.07 88888.00 2009-12-09 02:04:15.417 343 13151.22 552.02 56992.55 88888.00 2009-12-09 02:04:16.417 343 13152.00 552.14 56992.43 88888.00 2009-12-09 02:04:17.417 343 13152.00 552.14 56992.92 88888.00 2009-12-09 02:04:18.417 343 13151.87 552.64 56992.55 88888.00 2009-12-09 02:04:19.417 343 13151.35 552.39 56992.92 88888.00 2009-12-09 02:04:20.417 343 13152.26 552.39 56991.95 88888.00 2009-12-09 02:04:21.417 343 13152.13 552.51 56992.07 88888.00 2009-12-09 02:04:22.417 343 13151.61 552.14 56991.82 88888.00 2009-12-09 02:04:23.417 343 13152.00 552.39 56991.45 88888.00 2009-12-09 02:04:24.417 343 13151.74 552.02 56992.31 88888.00 2009-12-09 02:04:25.417 343 13151.87 552.76 56992.07 88888.00 2009-12-09 02:04:26.417 343 13151.48 552.64 56991.95 88888.00 2009-12-09 02:04:27.417 343 13152.13 552.88 56992.55 88888.00 2009-12-09 02:04:28.417 343 13151.61 552.88 56991.95 88888.00 2009-12-09 02:04:29.417 343 13151.61 552.02 56992.31 88888.00 2009-12-09 02:04:30.417 343 13151.61 552.26 56992.07 88888.00 2009-12-09 02:04:31.417 343 13151.61 552.64 56992.07 88888.00 2009-12-09 02:04:32.417 343 13152.26 552.76 56992.55 88888.00 2009-12-09 02:04:33.417 343 13151.22 552.88 56991.45 88888.00 2009-12-09 02:04:34.417 343 13150.96 552.76 56992.19 88888.00 2009-12-09 02:04:35.417 343 13151.48 553.01 56992.31 88888.00 2009-12-09 02:04:36.417 343 13151.74 552.39 56992.31 88888.00 2009-12-09 02:04:37.417 343 13151.87 552.14 56992.07 88888.00 2009-12-09 02:04:38.417 343 13151.61 551.89 56993.17 88888.00 2009-12-09 02:04:39.417 343 13151.48 552.51 56991.70 88888.00 2009-12-09 02:04:40.417 343 13151.87 553.01 56991.95 88888.00 2009-12-09 02:04:41.417 343 13152.00 551.89 56991.95 88888.00 2009-12-09 02:04:42.417 343 13151.74 552.51 56992.55 88888.00 2009-12-09 02:04:43.417 343 13151.87 552.88 56992.68 88888.00 2009-12-09 02:04:44.417 343 13151.87 551.77 56992.55 88888.00 2009-12-09 02:04:45.417 343 13151.35 552.26 56992.07 88888.00 2009-12-09 02:04:46.417 343 13152.00 552.51 56992.19 88888.00 2009-12-09 02:04:47.417 343 13152.00 552.39 56991.95 88888.00 2009-12-09 02:04:48.417 343 13151.74 552.26 56991.45 88888.00 2009-12-09 02:04:49.417 343 13151.61 552.14 56992.43 88888.00 2009-12-09 02:04:50.417 343 13151.74 553.13 56991.82 88888.00 2009-12-09 02:04:51.417 343 13151.61 552.26 56992.19 88888.00 2009-12-09 02:04:52.417 343 13152.00 551.64 56992.07 88888.00 2009-12-09 02:04:53.417 343 13152.26 552.88 56992.55 88888.00 2009-12-09 02:04:54.417 343 13152.00 552.26 56992.31 88888.00 2009-12-09 02:04:55.417 343 13151.74 552.76 56992.31 88888.00 2009-12-09 02:04:56.417 343 13151.48 553.01 56991.45 88888.00 2009-12-09 02:04:57.417 343 13151.61 552.14 56991.95 88888.00 2009-12-09 02:04:58.417 343 13151.35 552.64 56992.19 88888.00 2009-12-09 02:04:59.417 343 13152.39 552.88 56992.43 88888.00 2009-12-09 02:05:00.417 343 13151.74 552.64 56992.07 88888.00 2009-12-09 02:05:01.417 343 13151.35 552.14 56992.31 88888.00 2009-12-09 02:05:02.417 343 13151.74 552.76 56991.95 88888.00 2009-12-09 02:05:03.417 343 13151.74 552.39 56992.19 88888.00 2009-12-09 02:05:04.417 343 13150.96 552.14 56992.68 88888.00 2009-12-09 02:05:05.417 343 13152.00 552.14 56992.19 88888.00 2009-12-09 02:05:06.417 343 13151.87 552.76 56992.31 88888.00 2009-12-09 02:05:07.417 343 13152.00 553.01 56992.68 88888.00 2009-12-09 02:05:08.417 343 13151.74 552.26 56992.31 88888.00 2009-12-09 02:05:09.417 343 13151.87 552.51 56992.07 88888.00 2009-12-09 02:05:10.417 343 13151.09 552.02 56992.19 88888.00 2009-12-09 02:05:11.417 343 13151.87 552.39 56992.07 88888.00 2009-12-09 02:05:12.417 343 13152.13 552.64 56993.04 88888.00 2009-12-09 02:05:13.417 343 13152.00 552.51 56992.31 88888.00 2009-12-09 02:05:14.417 343 13151.74 552.14 56992.80 88888.00 2009-12-09 02:05:15.417 343 13151.74 552.26 56991.95 88888.00 2009-12-09 02:05:16.417 343 13151.74 552.26 56991.82 88888.00 2009-12-09 02:05:17.417 343 13151.61 552.88 56993.17 88888.00 2009-12-09 02:05:18.417 343 13152.26 552.51 56992.07 88888.00 2009-12-09 02:05:19.417 343 13151.74 552.26 56992.43 88888.00 2009-12-09 02:05:20.417 343 13152.13 552.26 56992.07 88888.00 2009-12-09 02:05:21.417 343 13151.48 552.02 56991.70 88888.00 2009-12-09 02:05:22.417 343 13151.61 552.26 56992.43 88888.00 2009-12-09 02:05:23.417 343 13152.26 552.76 56991.58 88888.00 2009-12-09 02:05:24.417 343 13151.09 552.76 56991.95 88888.00 2009-12-09 02:05:25.417 343 13151.48 552.88 56992.55 88888.00 2009-12-09 02:05:26.417 343 13151.61 552.14 56991.58 88888.00 2009-12-09 02:05:27.417 343 13151.87 552.14 56991.95 88888.00 2009-12-09 02:05:28.417 343 13152.52 552.51 56992.31 88888.00 2009-12-09 02:05:29.417 343 13151.35 552.02 56991.95 88888.00 2009-12-09 02:05:30.417 343 13151.74 552.02 56992.07 88888.00 2009-12-09 02:05:31.417 343 13152.26 552.76 56992.19 88888.00 2009-12-09 02:05:32.417 343 13152.00 553.13 56992.07 88888.00 2009-12-09 02:05:33.417 343 13151.22 552.26 56992.31 88888.00 2009-12-09 02:05:34.417 343 13152.26 552.64 56992.31 88888.00 2009-12-09 02:05:35.417 343 13151.87 553.13 56992.19 88888.00 2009-12-09 02:05:36.417 343 13152.39 552.64 56992.07 88888.00 2009-12-09 02:05:37.417 343 13152.00 552.39 56992.55 88888.00 2009-12-09 02:05:38.417 343 13152.13 553.01 56992.80 88888.00 2009-12-09 02:05:39.417 343 13151.87 552.76 56991.95 88888.00 2009-12-09 02:05:40.417 343 13151.35 552.76 56992.07 88888.00 2009-12-09 02:05:41.417 343 13151.48 552.76 56992.07 88888.00 2009-12-09 02:05:42.417 343 13152.13 552.02 56991.82 88888.00 2009-12-09 02:05:43.417 343 13152.13 552.76 56992.80 88888.00 2009-12-09 02:05:44.417 343 13152.13 552.76 56991.82 88888.00 2009-12-09 02:05:45.417 343 13152.52 552.14 56992.92 88888.00 2009-12-09 02:05:46.417 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:05:47.417 343 13152.39 552.26 56992.19 88888.00 2009-12-09 02:05:48.417 343 13151.22 552.39 56992.55 88888.00 2009-12-09 02:05:49.417 343 13152.00 552.88 56992.07 88888.00 2009-12-09 02:05:50.417 343 13152.65 552.26 56992.68 88888.00 2009-12-09 02:05:51.417 343 13152.00 552.88 56992.80 88888.00 2009-12-09 02:05:52.417 343 13152.52 552.76 56992.55 88888.00 2009-12-09 02:05:53.417 343 13151.87 552.51 56992.68 88888.00 2009-12-09 02:05:54.417 343 13152.00 552.02 56991.95 88888.00 2009-12-09 02:05:55.417 343 13152.13 552.76 56991.95 88888.00 2009-12-09 02:05:56.417 343 13152.39 552.76 56991.82 88888.00 2009-12-09 02:05:57.417 343 13152.39 552.26 56991.45 88888.00 2009-12-09 02:05:58.417 343 13152.00 553.13 56992.07 88888.00 2009-12-09 02:05:59.417 343 13151.87 552.64 56992.55 88888.00 2009-12-09 02:06:00.417 343 13152.39 552.39 56992.19 88888.00 2009-12-09 02:06:01.417 343 13152.26 552.76 56992.80 88888.00 2009-12-09 02:06:02.417 343 13152.26 552.51 56991.95 88888.00 2009-12-09 02:06:03.417 343 13152.13 552.51 56992.31 88888.00 2009-12-09 02:06:04.417 343 13152.52 552.39 56992.19 88888.00 2009-12-09 02:06:05.417 343 13151.74 552.39 56992.07 88888.00 2009-12-09 02:06:06.417 343 13152.39 553.13 56992.68 88888.00 2009-12-09 02:06:07.417 343 13152.78 552.76 56992.55 88888.00 2009-12-09 02:06:08.417 343 13152.91 552.64 56992.55 88888.00 2009-12-09 02:06:09.417 343 13151.61 552.39 56992.80 88888.00 2009-12-09 02:06:10.417 343 13152.65 552.51 56992.19 88888.00 2009-12-09 02:06:11.417 343 13152.00 552.39 56992.55 88888.00 2009-12-09 02:06:12.417 343 13152.78 552.26 56992.07 88888.00 2009-12-09 02:06:13.417 343 13152.52 552.64 56992.68 88888.00 2009-12-09 02:06:14.417 343 13152.00 552.39 56992.19 88888.00 2009-12-09 02:06:15.417 343 13152.91 552.64 56992.43 88888.00 2009-12-09 02:06:16.417 343 13152.39 551.89 56992.68 88888.00 2009-12-09 02:06:17.417 343 13151.48 552.39 56992.43 88888.00 2009-12-09 02:06:18.417 343 13151.61 552.76 56992.92 88888.00 2009-12-09 02:06:19.417 343 13151.87 552.51 56992.19 88888.00 2009-12-09 02:06:20.417 343 13151.87 553.25 56992.80 88888.00 2009-12-09 02:06:21.417 343 13152.65 552.76 56991.95 88888.00 2009-12-09 02:06:22.417 343 13152.65 552.51 56992.31 88888.00 2009-12-09 02:06:23.417 343 13152.26 551.89 56993.04 88888.00 2009-12-09 02:06:24.417 343 13151.87 552.14 56992.55 88888.00 2009-12-09 02:06:25.417 343 13152.00 552.76 56992.80 88888.00 2009-12-09 02:06:26.417 343 13152.00 551.89 56992.55 88888.00 2009-12-09 02:06:27.417 343 13152.26 552.76 56992.31 88888.00 2009-12-09 02:06:28.417 343 13152.00 552.02 56992.68 88888.00 2009-12-09 02:06:29.417 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:06:30.417 343 13152.00 551.89 56992.68 88888.00 2009-12-09 02:06:31.417 343 13152.78 551.77 56991.45 88888.00 2009-12-09 02:06:32.417 343 13152.13 552.51 56992.07 88888.00 2009-12-09 02:06:33.417 343 13152.65 551.64 56992.19 88888.00 2009-12-09 02:06:34.417 343 13152.13 552.26 56992.19 88888.00 2009-12-09 02:06:35.417 343 13152.13 552.26 56992.07 88888.00 2009-12-09 02:06:36.417 343 13152.65 552.76 56992.19 88888.00 2009-12-09 02:06:37.417 343 13152.26 552.64 56991.70 88888.00 2009-12-09 02:06:38.417 343 13152.91 552.76 56992.31 88888.00 2009-12-09 02:06:39.417 343 13153.17 551.77 56992.80 88888.00 2009-12-09 02:06:40.417 343 13151.87 552.26 56992.31 88888.00 2009-12-09 02:06:41.417 343 13152.65 552.64 56992.55 88888.00 2009-12-09 02:06:42.417 343 13152.52 552.39 56992.19 88888.00 2009-12-09 02:06:43.417 343 13152.13 552.14 56992.43 88888.00 2009-12-09 02:06:44.417 343 13152.91 553.13 56992.43 88888.00 2009-12-09 02:06:45.417 343 13152.00 553.01 56991.82 88888.00 2009-12-09 02:06:46.417 343 13152.78 552.76 56992.19 88888.00 2009-12-09 02:06:47.417 343 13152.39 553.13 56992.55 88888.00 2009-12-09 02:06:48.417 343 13152.39 551.15 56992.31 88888.00 2009-12-09 02:06:49.417 343 13152.13 552.14 56992.07 88888.00 2009-12-09 02:06:50.417 343 13152.65 552.64 56992.80 88888.00 2009-12-09 02:06:51.417 343 13152.65 552.51 56993.04 88888.00 2009-12-09 02:06:52.417 343 13152.00 552.26 56992.80 88888.00 2009-12-09 02:06:53.417 343 13152.13 552.39 56992.68 88888.00 2009-12-09 02:06:54.417 343 13152.91 552.26 56992.80 88888.00 2009-12-09 02:06:55.417 343 13152.65 552.64 56992.68 88888.00 2009-12-09 02:06:56.417 343 13152.26 551.89 56992.31 88888.00 2009-12-09 02:06:57.417 343 13153.04 552.51 56992.80 88888.00 2009-12-09 02:06:58.417 343 13152.39 552.51 56992.80 88888.00 2009-12-09 02:06:59.417 343 13152.00 552.26 56992.80 88888.00 2009-12-09 02:07:00.417 343 13152.91 551.64 56992.80 88888.00 2009-12-09 02:07:01.417 343 13152.26 552.76 56992.31 88888.00 2009-12-09 02:07:02.417 343 13152.39 552.14 56992.31 88888.00 2009-12-09 02:07:03.417 343 13152.52 552.02 56992.43 88888.00 2009-12-09 02:07:04.417 343 13152.91 552.64 56992.31 88888.00 2009-12-09 02:07:05.417 343 13152.26 552.26 56992.19 88888.00 2009-12-09 02:07:06.417 343 13153.43 551.89 56992.43 88888.00 2009-12-09 02:07:07.417 343 13152.13 552.76 56992.55 88888.00 2009-12-09 02:07:08.417 343 13152.26 552.14 56992.31 88888.00 2009-12-09 02:07:09.417 343 13152.39 552.02 56992.07 88888.00 2009-12-09 02:07:10.417 343 13152.65 552.51 56993.17 88888.00 2009-12-09 02:07:11.417 343 13152.78 552.02 56992.68 88888.00 2009-12-09 02:07:12.417 343 13152.78 552.64 56992.07 88888.00 2009-12-09 02:07:13.417 343 13153.17 552.76 56992.55 88888.00 2009-12-09 02:07:14.417 343 13152.13 552.02 56992.31 88888.00 2009-12-09 02:07:15.417 343 13151.87 552.51 56992.68 88888.00 2009-12-09 02:07:16.417 343 13152.26 552.76 56991.45 88888.00 2009-12-09 02:07:17.417 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:07:18.417 343 13152.65 552.02 56992.55 88888.00 2009-12-09 02:07:19.417 343 13152.26 552.26 56991.82 88888.00 2009-12-09 02:07:20.417 343 13152.26 552.76 56992.92 88888.00 2009-12-09 02:07:21.417 343 13152.39 552.26 56992.07 88888.00 2009-12-09 02:07:22.417 343 13152.00 552.14 56992.43 88888.00 2009-12-09 02:07:23.417 343 13152.91 551.89 56992.43 88888.00 2009-12-09 02:07:24.417 343 13152.78 553.01 56992.55 88888.00 2009-12-09 02:07:25.417 343 13152.13 552.14 56992.92 88888.00 2009-12-09 02:07:26.417 343 13153.04 552.39 56992.07 88888.00 2009-12-09 02:07:27.417 343 13151.87 552.64 56992.68 88888.00 2009-12-09 02:07:28.417 343 13152.39 552.64 56992.31 88888.00 2009-12-09 02:07:29.417 343 13152.65 552.14 56992.43 88888.00 2009-12-09 02:07:30.417 343 13152.39 552.76 56992.43 88888.00 2009-12-09 02:07:31.417 343 13153.17 552.39 56992.68 88888.00 2009-12-09 02:07:32.417 343 13153.43 552.51 56992.19 88888.00 2009-12-09 02:07:33.417 343 13152.26 552.14 56992.68 88888.00 2009-12-09 02:07:34.417 343 13151.74 552.26 56992.43 88888.00 2009-12-09 02:07:35.417 343 13152.78 551.77 56992.80 88888.00 2009-12-09 02:07:36.417 343 13152.65 552.88 56992.55 88888.00 2009-12-09 02:07:37.417 343 13152.65 552.14 56992.43 88888.00 2009-12-09 02:07:38.417 343 13152.39 552.64 56992.68 88888.00 2009-12-09 02:07:39.417 343 13152.65 552.64 56993.17 88888.00 2009-12-09 02:07:40.417 343 13152.13 551.77 56992.80 88888.00 2009-12-09 02:07:41.417 343 13152.26 552.88 56992.31 88888.00 2009-12-09 02:07:42.417 343 13152.26 552.14 56992.80 88888.00 2009-12-09 02:07:43.417 343 13152.78 552.51 56991.95 88888.00 2009-12-09 02:07:44.417 343 13152.65 552.51 56992.07 88888.00 2009-12-09 02:07:45.417 343 13152.65 552.26 56992.43 88888.00 2009-12-09 02:07:46.417 343 13152.26 552.02 56991.95 88888.00 2009-12-09 02:07:47.417 343 13152.65 552.14 56992.19 88888.00 2009-12-09 02:07:48.417 343 13152.78 552.02 56991.45 88888.00 2009-12-09 02:07:49.417 343 13153.17 552.88 56992.19 88888.00 2009-12-09 02:07:50.417 343 13151.87 551.64 56992.55 88888.00 2009-12-09 02:07:51.417 343 13152.39 552.51 56992.55 88888.00 2009-12-09 02:07:52.417 343 13152.65 552.39 56992.92 88888.00 2009-12-09 02:07:53.417 343 13152.13 552.39 56992.31 88888.00 2009-12-09 02:07:54.417 343 13152.91 552.14 56991.95 88888.00 2009-12-09 02:07:55.417 343 13152.13 552.02 56992.80 88888.00 2009-12-09 02:07:56.417 343 13152.65 552.14 56992.68 88888.00 2009-12-09 02:07:57.417 343 13151.87 552.64 56992.55 88888.00 2009-12-09 02:07:58.417 343 13152.65 552.39 56993.04 88888.00 2009-12-09 02:07:59.417 343 13152.26 552.14 56992.68 88888.00 2009-12-09 02:08:00.417 343 13152.39 552.26 56992.68 88888.00 2009-12-09 02:08:01.417 343 13153.04 552.26 56992.55 88888.00 2009-12-09 02:08:02.417 343 13152.39 552.02 56992.19 88888.00 2009-12-09 02:08:03.417 343 13152.39 552.02 56992.80 88888.00 2009-12-09 02:08:04.417 343 13153.04 552.02 56992.92 88888.00 2009-12-09 02:08:05.417 343 13152.65 552.88 56992.80 88888.00 2009-12-09 02:08:06.417 343 13152.26 552.26 56992.80 88888.00 2009-12-09 02:08:07.417 343 13152.65 552.76 56992.55 88888.00 2009-12-09 02:08:08.417 343 13152.00 552.64 56992.68 88888.00 2009-12-09 02:08:09.417 343 13152.00 552.26 56992.68 88888.00 2009-12-09 02:08:10.417 343 13152.39 552.14 56992.31 88888.00 2009-12-09 02:08:11.417 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:08:12.417 343 13152.26 552.64 56991.70 88888.00 2009-12-09 02:08:13.417 343 13152.52 552.39 56992.92 88888.00 2009-12-09 02:08:14.417 343 13151.61 552.39 56991.95 88888.00 2009-12-09 02:08:15.417 343 13151.74 551.15 56992.68 88888.00 2009-12-09 02:08:16.417 343 13152.00 552.26 56992.92 88888.00 2009-12-09 02:08:17.417 343 13152.52 552.39 56992.92 88888.00 2009-12-09 02:08:18.417 343 13152.39 552.64 56991.95 88888.00 2009-12-09 02:08:19.417 343 13152.39 553.01 56992.43 88888.00 2009-12-09 02:08:20.417 343 13151.87 552.14 56992.19 88888.00 2009-12-09 02:08:21.417 343 13152.65 552.64 56992.43 88888.00 2009-12-09 02:08:22.417 343 13152.39 552.26 56992.68 88888.00 2009-12-09 02:08:23.417 343 13151.87 551.77 56991.70 88888.00 2009-12-09 02:08:24.417 343 13151.35 552.26 56992.55 88888.00 2009-12-09 02:08:25.417 343 13152.26 552.51 56992.43 88888.00 2009-12-09 02:08:26.417 343 13152.00 553.13 56992.19 88888.00 2009-12-09 02:08:27.417 343 13152.00 552.76 56991.82 88888.00 2009-12-09 02:08:28.417 343 13152.52 552.64 56992.19 88888.00 2009-12-09 02:08:29.417 343 13152.39 552.64 56992.55 88888.00 2009-12-09 02:08:30.417 343 13152.91 552.14 56992.55 88888.00 2009-12-09 02:08:31.417 343 13151.87 552.14 56992.68 88888.00 2009-12-09 02:08:32.417 343 13152.65 552.26 56992.19 88888.00 2009-12-09 02:08:33.417 343 13151.74 552.14 56992.19 88888.00 2009-12-09 02:08:34.417 343 13152.39 552.14 56991.82 88888.00 2009-12-09 02:08:35.417 343 13152.65 551.77 56992.55 88888.00 2009-12-09 02:08:36.417 343 13152.39 552.26 56992.31 88888.00 2009-12-09 02:08:37.417 343 13151.87 552.51 56992.07 88888.00 2009-12-09 02:08:38.417 343 13152.78 552.39 56992.68 88888.00 2009-12-09 02:08:39.417 343 13152.13 552.64 56992.68 88888.00 2009-12-09 02:08:40.417 343 13152.26 552.39 56992.19 88888.00 2009-12-09 02:08:41.417 343 13152.52 552.39 56992.80 88888.00 2009-12-09 02:08:42.417 343 13152.13 552.76 56992.31 88888.00 2009-12-09 02:08:43.417 343 13152.39 552.02 56992.55 88888.00 2009-12-09 02:08:44.417 343 13152.39 551.89 56992.31 88888.00 2009-12-09 02:08:45.417 343 13152.52 552.51 56992.55 88888.00 2009-12-09 02:08:46.417 343 13152.65 552.39 56992.07 88888.00 2009-12-09 02:08:47.417 343 13152.52 552.76 56991.95 88888.00 2009-12-09 02:08:48.417 343 13153.04 552.39 56992.55 88888.00 2009-12-09 02:08:49.417 343 13152.78 552.51 56991.58 88888.00 2009-12-09 02:08:50.417 343 13152.39 552.26 56992.31 88888.00 2009-12-09 02:08:51.417 343 13152.00 552.26 56991.82 88888.00 2009-12-09 02:08:52.417 343 13152.13 552.51 56992.31 88888.00 2009-12-09 02:08:53.417 343 13152.26 552.14 56992.07 88888.00 2009-12-09 02:08:54.417 343 13152.00 552.76 56991.70 88888.00 2009-12-09 02:08:55.417 343 13152.13 552.76 56992.31 88888.00 2009-12-09 02:08:56.417 343 13152.52 552.14 56992.43 88888.00 2009-12-09 02:08:57.417 343 13152.39 551.64 56992.07 88888.00 2009-12-09 02:08:58.417 343 13152.91 552.51 56993.17 88888.00 2009-12-09 02:08:59.417 343 13152.13 552.76 56991.58 88888.00 2009-12-09 02:09:00.417 343 13152.26 552.51 56992.19 88888.00 2009-12-09 02:09:01.417 343 13151.74 553.01 56991.70 88888.00 2009-12-09 02:09:02.417 343 13151.87 552.64 56992.55 88888.00 2009-12-09 02:09:03.417 343 13152.13 552.02 56992.43 88888.00 2009-12-09 02:09:04.417 343 13152.52 552.51 56992.31 88888.00 2009-12-09 02:09:05.417 343 13151.74 552.76 56992.43 88888.00 2009-12-09 02:09:06.417 343 13152.13 551.64 56992.07 88888.00 2009-12-09 02:09:07.417 343 13152.52 551.89 56992.19 88888.00 2009-12-09 02:09:08.417 343 13152.26 552.76 56991.70 88888.00 2009-12-09 02:09:09.417 343 13152.00 552.26 56992.55 88888.00 2009-12-09 02:09:10.417 343 13152.39 552.88 56991.95 88888.00 2009-12-09 02:09:11.417 343 13152.26 552.64 56992.68 88888.00 2009-12-09 02:09:12.417 343 13151.87 552.76 56992.80 88888.00 2009-12-09 02:09:13.417 343 13152.13 552.88 56992.19 88888.00 2009-12-09 02:09:14.417 343 13151.74 552.64 56992.68 88888.00 2009-12-09 02:09:15.417 343 13152.52 552.88 56992.68 88888.00 2009-12-09 02:09:16.417 343 13152.00 552.26 56992.92 88888.00 2009-12-09 02:09:17.417 343 13152.26 552.39 56992.31 88888.00 2009-12-09 02:09:18.417 343 13152.13 552.76 56992.68 88888.00 2009-12-09 02:09:19.417 343 13152.13 552.64 56992.68 88888.00 2009-12-09 02:09:20.417 343 13152.00 552.51 56992.43 88888.00 2009-12-09 02:09:21.417 343 13152.65 552.39 56992.43 88888.00 2009-12-09 02:09:22.417 343 13152.78 552.51 56992.55 88888.00 2009-12-09 02:09:23.417 343 13152.52 552.64 56993.04 88888.00 2009-12-09 02:09:24.417 343 13152.26 552.64 56992.43 88888.00 2009-12-09 02:09:25.417 343 13152.91 552.02 56992.55 88888.00 2009-12-09 02:09:26.417 343 13152.39 552.14 56992.31 88888.00 2009-12-09 02:09:27.417 343 13151.87 552.51 56992.43 88888.00 2009-12-09 02:09:28.417 343 13152.00 552.26 56992.55 88888.00 2009-12-09 02:09:29.417 343 13152.26 552.26 56992.07 88888.00 2009-12-09 02:09:30.417 343 13152.13 552.14 56992.43 88888.00 2009-12-09 02:09:31.417 343 13152.65 552.14 56992.07 88888.00 2009-12-09 02:09:32.417 343 13151.87 552.51 56992.92 88888.00 2009-12-09 02:09:33.417 343 13152.26 552.76 56992.55 88888.00 2009-12-09 02:09:34.417 343 13152.00 552.51 56992.55 88888.00 2009-12-09 02:09:35.417 343 13152.13 552.64 56992.80 88888.00 2009-12-09 02:09:36.417 343 13151.74 552.64 56992.43 88888.00 2009-12-09 02:09:37.417 343 13151.48 553.01 56992.43 88888.00 2009-12-09 02:09:38.417 343 13152.52 552.51 56992.43 88888.00 2009-12-09 02:09:39.417 343 13151.74 552.39 56991.95 88888.00 2009-12-09 02:09:40.417 343 13152.26 552.14 56993.17 88888.00 2009-12-09 02:09:41.417 343 13152.65 552.51 56992.55 88888.00 2009-12-09 02:09:42.417 343 13152.52 552.51 56992.55 88888.00 2009-12-09 02:09:43.417 343 13152.26 552.88 56992.55 88888.00 2009-12-09 02:09:44.417 343 13152.00 552.02 56992.55 88888.00 2009-12-09 02:09:45.417 343 13152.39 552.76 56992.55 88888.00 2009-12-09 02:09:46.417 343 13152.00 552.39 56992.92 88888.00 2009-12-09 02:09:47.417 343 13151.87 553.01 56992.68 88888.00 2009-12-09 02:09:48.417 343 13151.74 552.39 56992.68 88888.00 2009-12-09 02:09:49.417 343 13152.26 552.14 56993.17 88888.00 2009-12-09 02:09:50.417 343 13152.91 552.26 56992.80 88888.00 2009-12-09 02:09:51.417 343 13152.26 552.26 56992.55 88888.00 2009-12-09 02:09:52.417 343 13152.00 552.39 56992.68 88888.00 2009-12-09 02:09:53.417 343 13152.39 551.89 56992.43 88888.00 2009-12-09 02:09:54.417 343 13152.26 552.39 56992.68 88888.00 2009-12-09 02:09:55.417 343 13152.26 552.88 56991.70 88888.00 2009-12-09 02:09:56.417 343 13151.74 552.26 56992.07 88888.00 2009-12-09 02:09:57.417 343 13152.13 552.64 56992.68 88888.00 2009-12-09 02:09:58.417 343 13152.26 552.51 56992.43 88888.00 2009-12-09 02:09:59.417 343 13152.52 552.64 56993.17 88888.00 2009-12-09 02:10:00.417 343 13152.26 552.14 56992.19 88888.00 2009-12-09 02:10:01.417 343 13151.87 552.64 56992.07 88888.00 2009-12-09 02:10:02.417 343 13152.13 552.39 56992.92 88888.00 2009-12-09 02:10:03.417 343 13152.91 552.26 56992.43 88888.00 2009-12-09 02:10:04.417 343 13151.87 552.64 56992.68 88888.00 2009-12-09 02:10:05.417 343 13152.00 552.51 56992.07 88888.00 2009-12-09 02:10:06.417 343 13152.13 553.01 56992.55 88888.00 2009-12-09 02:10:07.417 343 13152.39 553.25 56992.68 88888.00 2009-12-09 02:10:08.417 343 13152.39 552.14 56993.17 88888.00 2009-12-09 02:10:09.417 343 13152.39 552.88 56992.80 88888.00 2009-12-09 02:10:10.417 343 13152.52 552.88 56992.31 88888.00 2009-12-09 02:10:11.417 343 13152.39 552.02 56991.95 88888.00 2009-12-09 02:10:12.417 343 13152.52 552.39 56993.04 88888.00 2009-12-09 02:10:13.417 343 13151.87 552.39 56992.68 88888.00 2009-12-09 02:10:14.417 343 13152.78 552.02 56992.07 88888.00 2009-12-09 02:10:15.417 343 13152.65 553.01 56992.31 88888.00 2009-12-09 02:10:16.417 343 13152.13 552.51 56991.95 88888.00 2009-12-09 02:10:17.417 343 13152.52 553.25 56992.68 88888.00 2009-12-09 02:10:18.417 343 13152.39 552.88 56992.80 88888.00 2009-12-09 02:10:19.417 343 13152.13 552.64 56992.43 88888.00 2009-12-09 02:10:20.417 343 13152.00 552.39 56992.92 88888.00 2009-12-09 02:10:21.417 343 13151.87 552.02 56992.68 88888.00 2009-12-09 02:10:22.417 343 13151.87 552.64 56992.43 88888.00 2009-12-09 02:10:23.417 343 13152.65 552.51 56992.19 88888.00 2009-12-09 02:10:24.417 343 13152.13 552.51 56992.68 88888.00 2009-12-09 02:10:25.417 343 13151.35 552.51 56993.17 88888.00 2009-12-09 02:10:26.417 343 13151.87 552.51 56992.68 88888.00 2009-12-09 02:10:27.417 343 13152.13 552.02 56993.17 88888.00 2009-12-09 02:10:28.417 343 13152.39 552.51 56992.43 88888.00 2009-12-09 02:10:29.417 343 13152.39 553.38 56992.92 88888.00 2009-12-09 02:10:30.417 343 13152.39 552.64 56991.70 88888.00 2009-12-09 02:10:31.417 343 13152.26 552.02 56992.68 88888.00 2009-12-09 02:10:32.417 343 13151.48 552.76 56992.19 88888.00 2009-12-09 02:10:33.417 343 13152.39 552.26 56992.19 88888.00 2009-12-09 02:10:34.417 343 13152.65 552.26 56992.80 88888.00 2009-12-09 02:10:35.417 343 13152.65 553.50 56992.92 88888.00 2009-12-09 02:10:36.417 343 13152.26 552.39 56992.43 88888.00 2009-12-09 02:10:37.417 343 13152.13 552.51 56992.92 88888.00 2009-12-09 02:10:38.417 343 13151.87 552.51 56993.04 88888.00 2009-12-09 02:10:39.417 343 13153.04 552.39 56992.43 88888.00 2009-12-09 02:10:40.417 343 13152.00 552.76 56992.55 88888.00 2009-12-09 02:10:41.417 343 13152.65 552.02 56992.19 88888.00 2009-12-09 02:10:42.417 343 13152.13 552.39 56992.68 88888.00 2009-12-09 02:10:43.417 343 13152.13 551.89 56992.55 88888.00 2009-12-09 02:10:44.417 343 13152.52 552.14 56992.55 88888.00 2009-12-09 02:10:45.417 343 13152.65 552.26 56992.92 88888.00 2009-12-09 02:10:46.417 343 13151.61 552.14 56992.68 88888.00 2009-12-09 02:10:47.417 343 13152.39 552.14 56992.68 88888.00 2009-12-09 02:10:48.417 343 13152.26 552.76 56992.55 88888.00 2009-12-09 02:10:49.417 343 13151.61 552.76 56992.07 88888.00 2009-12-09 02:10:50.417 343 13152.52 551.89 56992.55 88888.00 2009-12-09 02:10:51.417 343 13151.74 551.89 56992.68 88888.00 2009-12-09 02:10:52.417 343 13152.52 552.26 56992.92 88888.00 2009-12-09 02:10:53.417 343 13152.26 552.14 56992.19 88888.00 2009-12-09 02:10:54.417 343 13152.13 553.13 56992.68 88888.00 2009-12-09 02:10:55.417 343 13152.13 552.14 56992.68 88888.00 2009-12-09 02:10:56.417 343 13152.78 552.26 56992.43 88888.00 2009-12-09 02:10:57.417 343 13152.91 552.88 56993.17 88888.00 2009-12-09 02:10:58.417 343 13152.65 552.64 56993.04 88888.00 2009-12-09 02:10:59.417 343 13152.39 552.14 56993.04 88888.00 2009-12-09 02:11:00.417 343 13152.65 552.14 56992.68 88888.00 2009-12-09 02:11:01.417 343 13151.87 552.64 56992.19 88888.00 2009-12-09 02:11:02.417 343 13152.78 552.76 56992.92 88888.00 2009-12-09 02:11:03.417 343 13153.30 551.89 56992.92 88888.00 2009-12-09 02:11:04.417 343 13152.52 552.64 56993.66 88888.00 2009-12-09 02:11:05.417 343 13152.78 552.64 56992.92 88888.00 2009-12-09 02:11:06.417 343 13152.00 552.14 56992.68 88888.00 2009-12-09 02:11:07.417 343 13152.13 552.02 56992.68 88888.00 2009-12-09 02:11:08.417 343 13152.78 552.14 56992.92 88888.00 2009-12-09 02:11:09.417 343 13152.26 552.51 56993.41 88888.00 2009-12-09 02:11:10.417 343 13150.96 552.76 56993.29 88888.00 2009-12-09 02:11:11.417 343 13153.30 552.14 56993.17 88888.00 2009-12-09 02:11:12.417 343 13152.13 552.51 56992.55 88888.00 2009-12-09 02:11:13.417 343 13153.04 552.26 56992.31 88888.00 2009-12-09 02:11:14.417 343 13152.65 552.26 56992.92 88888.00 2009-12-09 02:11:15.417 343 13152.91 552.14 56992.43 88888.00 2009-12-09 02:11:16.417 343 13152.39 552.26 56992.80 88888.00 2009-12-09 02:11:17.417 343 13152.65 552.64 56992.92 88888.00 2009-12-09 02:11:18.417 343 13152.13 551.89 56992.19 88888.00 2009-12-09 02:11:19.417 343 13152.65 552.39 56992.68 88888.00 2009-12-09 02:11:20.417 343 13152.65 552.51 56992.80 88888.00 2009-12-09 02:11:21.417 343 13152.78 552.51 56992.68 88888.00 2009-12-09 02:11:22.417 343 13152.52 552.51 56992.31 88888.00 2009-12-09 02:11:23.417 343 13152.52 552.88 56992.92 88888.00 2009-12-09 02:11:24.417 343 13152.13 552.02 56991.70 88888.00 2009-12-09 02:11:25.417 343 13152.26 552.51 56992.92 88888.00 2009-12-09 02:11:26.417 343 13152.52 552.39 56992.80 88888.00 2009-12-09 02:11:27.417 343 13153.17 552.64 56992.80 88888.00 2009-12-09 02:11:28.417 343 13152.00 552.02 56992.80 88888.00 2009-12-09 02:11:29.417 343 13152.65 552.88 56991.21 88888.00 2009-12-09 02:11:31.417 343 13152.39 552.64 56992.80 88888.00 2009-12-09 02:11:32.417 343 13152.65 552.14 56992.92 88888.00 2009-12-09 02:11:33.417 343 13152.26 552.26 56992.55 88888.00 2009-12-09 02:11:34.417 343 13152.26 552.26 56992.07 88888.00 2009-12-09 02:11:35.417 343 13152.13 553.13 56992.55 88888.00 2009-12-09 02:11:36.417 343 13152.00 551.77 56992.43 88888.00 2009-12-09 02:11:37.417 343 13152.91 552.51 56992.92 88888.00 2009-12-09 02:11:38.417 343 13152.91 552.39 56992.80 88888.00 2009-12-09 02:11:39.417 343 13152.39 552.76 56992.19 88888.00 2009-12-09 02:11:40.417 343 13152.65 553.01 56992.80 88888.00 2009-12-09 02:11:41.417 343 13152.65 552.14 56992.80 88888.00 2009-12-09 02:11:42.417 343 13152.13 552.64 56992.43 88888.00 2009-12-09 02:11:43.417 343 13152.13 552.88 56993.41 88888.00 2009-12-09 02:11:44.417 343 13152.39 552.76 56992.80 88888.00 2009-12-09 02:11:45.417 343 13152.13 552.26 56992.43 88888.00 2009-12-09 02:11:46.417 343 13152.39 553.13 56992.55 88888.00 2009-12-09 02:11:47.417 343 13152.52 552.39 56993.29 88888.00 2009-12-09 02:11:48.417 343 13151.61 553.01 56992.80 88888.00 2009-12-09 02:11:49.417 343 13152.13 552.26 56992.92 88888.00 2009-12-09 02:11:50.417 343 13152.13 551.89 56993.04 88888.00 2009-12-09 02:11:51.417 343 13152.39 552.51 56992.68 88888.00 2009-12-09 02:11:52.417 343 13152.91 553.25 56992.55 88888.00 2009-12-09 02:11:53.417 343 13152.91 552.51 56992.80 88888.00 2009-12-09 02:11:54.417 343 13152.65 552.76 56992.68 88888.00 2009-12-09 02:11:55.417 343 13151.87 552.88 56992.80 88888.00 2009-12-09 02:11:56.417 343 13153.17 552.88 56992.19 88888.00 2009-12-09 02:11:57.417 343 13152.39 552.51 56992.92 88888.00 2009-12-09 02:11:58.417 343 13152.52 552.64 56993.29 88888.00 2009-12-09 02:11:59.417 343 13152.65 553.50 56992.19 88888.00 2009-12-09 02:12:00.417 343 13152.91 552.88 56992.55 88888.00 2009-12-09 02:12:01.417 343 13152.39 552.64 56992.31 88888.00 2009-12-09 02:12:02.417 343 13152.26 552.39 56992.55 88888.00 2009-12-09 02:12:03.417 343 13152.91 552.39 56992.55 88888.00 2009-12-09 02:12:04.417 343 13152.91 552.39 56993.04 88888.00 2009-12-09 02:12:05.417 343 13152.26 552.39 56992.55 88888.00 2009-12-09 02:12:06.417 343 13152.13 552.39 56992.68 88888.00 2009-12-09 02:12:07.417 343 13152.26 553.25 56992.55 88888.00 2009-12-09 02:12:08.417 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:12:09.417 343 13152.65 553.01 56993.04 88888.00 2009-12-09 02:12:10.417 343 13152.26 552.88 56992.80 88888.00 2009-12-09 02:12:11.417 343 13152.39 552.76 56992.55 88888.00 2009-12-09 02:12:12.417 343 13152.39 552.64 56992.80 88888.00 2009-12-09 02:12:13.417 343 13151.74 552.64 56993.04 88888.00 2009-12-09 02:12:14.417 343 13152.65 553.25 56992.68 88888.00 2009-12-09 02:12:15.417 343 13152.52 553.13 56992.31 88888.00 2009-12-09 02:12:16.417 343 13152.78 553.13 56992.92 88888.00 2009-12-09 02:12:17.417 343 13152.00 552.14 56992.80 88888.00 2009-12-09 02:12:18.417 343 13152.52 552.14 56992.80 88888.00 2009-12-09 02:12:19.417 343 13152.26 552.88 56993.04 88888.00 2009-12-09 02:12:20.417 343 13151.87 552.51 56993.04 88888.00 2009-12-09 02:12:21.417 343 13152.52 552.39 56992.80 88888.00 2009-12-09 02:12:22.417 343 13152.52 552.26 56992.07 88888.00 2009-12-09 02:12:23.417 343 13152.78 553.01 56992.68 88888.00 2009-12-09 02:12:24.417 343 13152.39 552.26 56992.92 88888.00 2009-12-09 02:12:25.417 343 13152.78 552.88 56992.68 88888.00 2009-12-09 02:12:26.417 343 13152.39 553.01 56992.92 88888.00 2009-12-09 02:12:27.417 343 13152.13 552.64 56992.55 88888.00 2009-12-09 02:12:28.417 343 13152.26 553.01 56992.80 88888.00 2009-12-09 02:12:29.417 343 13152.65 553.25 56992.68 88888.00 2009-12-09 02:12:30.417 343 13152.78 553.01 56993.29 88888.00 2009-12-09 02:12:31.417 343 13152.78 552.51 56992.55 88888.00 2009-12-09 02:12:32.417 343 13152.13 552.64 56992.55 88888.00 2009-12-09 02:12:33.417 343 13152.52 552.39 56992.68 88888.00 2009-12-09 02:12:34.417 343 13151.87 552.64 56992.68 88888.00 2009-12-09 02:12:35.417 343 13152.39 552.39 56992.92 88888.00 2009-12-09 02:12:36.417 343 13152.13 552.51 56993.04 88888.00 2009-12-09 02:12:37.417 343 13152.13 552.64 56992.80 88888.00 2009-12-09 02:12:38.417 343 13152.13 553.50 56992.80 88888.00 2009-12-09 02:12:39.417 343 13152.00 552.26 56992.43 88888.00 2009-12-09 02:12:40.417 343 13152.26 552.14 56992.55 88888.00 2009-12-09 02:12:41.417 343 13152.26 552.51 56992.55 88888.00 2009-12-09 02:12:42.417 343 13151.74 552.64 56993.17 88888.00 2009-12-09 02:12:43.417 343 13152.00 552.76 56992.55 88888.00 2009-12-09 02:12:44.417 343 13152.13 552.26 56992.80 88888.00 2009-12-09 02:12:45.417 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:12:46.417 343 13152.26 552.02 56992.43 88888.00 2009-12-09 02:12:47.417 343 13152.78 552.39 56992.07 88888.00 2009-12-09 02:12:48.417 343 13152.13 552.76 56992.55 88888.00 2009-12-09 02:12:49.417 343 13152.52 552.51 56992.92 88888.00 2009-12-09 02:12:50.417 343 13152.52 552.51 56992.19 88888.00 2009-12-09 02:12:51.417 343 13152.13 553.13 56992.92 88888.00 2009-12-09 02:12:52.417 343 13151.61 552.51 56992.92 88888.00 2009-12-09 02:12:53.417 343 13152.26 552.64 56993.66 88888.00 2009-12-09 02:12:54.417 343 13151.74 552.26 56993.90 88888.00 2009-12-09 02:12:55.417 343 13152.26 552.64 56992.68 88888.00 2009-12-09 02:12:56.417 343 13152.00 552.02 56992.31 88888.00 2009-12-09 02:12:57.417 343 13152.26 552.14 56992.92 88888.00 2009-12-09 02:12:58.417 343 13151.74 552.64 56992.55 88888.00 2009-12-09 02:12:59.417 343 13152.26 552.02 56992.31 88888.00 2009-12-09 02:13:00.417 343 13151.61 552.51 56992.55 88888.00 2009-12-09 02:13:01.417 343 13151.74 551.89 56992.80 88888.00 2009-12-09 02:13:02.417 343 13151.35 552.39 56993.17 88888.00 2009-12-09 02:13:03.417 343 13152.39 552.51 56993.04 88888.00 2009-12-09 02:13:04.417 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:13:05.417 343 13152.13 552.39 56993.04 88888.00 2009-12-09 02:13:06.417 343 13151.87 552.39 56992.92 88888.00 2009-12-09 02:13:07.417 343 13151.48 552.02 56993.17 88888.00 2009-12-09 02:13:08.417 343 13152.52 552.39 56992.68 88888.00 2009-12-09 02:13:09.417 343 13152.00 552.64 56992.19 88888.00 2009-12-09 02:13:10.417 343 13152.91 552.26 56992.92 88888.00 2009-12-09 02:13:11.417 343 13151.74 552.51 56992.68 88888.00 2009-12-09 02:13:12.417 343 13152.13 552.02 56992.92 88888.00 2009-12-09 02:13:13.417 343 13152.26 552.39 56992.68 88888.00 2009-12-09 02:13:14.417 343 13152.39 552.51 56992.19 88888.00 2009-12-09 02:13:15.417 343 13151.87 552.26 56992.92 88888.00 2009-12-09 02:13:16.417 343 13152.00 552.26 56993.04 88888.00 2009-12-09 02:13:17.417 343 13152.65 552.51 56993.17 88888.00 2009-12-09 02:13:18.417 343 13152.52 552.39 56992.68 88888.00 2009-12-09 02:13:19.417 343 13152.13 552.39 56992.19 88888.00 2009-12-09 02:13:20.417 343 13152.39 552.39 56992.55 88888.00 2009-12-09 02:13:21.417 343 13152.52 553.01 56993.41 88888.00 2009-12-09 02:13:22.417 343 13152.13 552.64 56992.43 88888.00 2009-12-09 02:13:23.417 343 13152.52 552.39 56992.19 88888.00 2009-12-09 02:13:24.417 343 13152.26 551.77 56993.17 88888.00 2009-12-09 02:13:25.417 343 13152.26 552.76 56992.68 88888.00 2009-12-09 02:13:26.417 343 13152.26 552.26 56993.17 88888.00 2009-12-09 02:13:27.417 343 13152.39 552.02 56992.92 88888.00 2009-12-09 02:13:28.417 343 13151.74 552.02 56993.41 88888.00 2009-12-09 02:13:29.417 343 13151.87 552.02 56992.80 88888.00 2009-12-09 02:13:31.417 343 13151.61 551.89 56992.80 88888.00 2009-12-09 02:13:32.417 343 13151.74 552.51 56992.55 88888.00 2009-12-09 02:13:33.417 343 13152.39 552.88 56992.31 88888.00 2009-12-09 02:13:34.417 343 13152.26 552.14 56993.17 88888.00 2009-12-09 02:13:35.417 343 13152.52 552.26 56993.17 88888.00 2009-12-09 02:13:36.417 343 13152.26 552.76 56992.92 88888.00 2009-12-09 02:13:37.417 343 13151.74 552.51 56992.68 88888.00 2009-12-09 02:13:38.417 343 13152.39 552.88 56992.55 88888.00 2009-12-09 02:13:39.417 343 13152.26 552.14 56992.31 88888.00 2009-12-09 02:13:40.417 343 13151.74 552.39 56992.43 88888.00 2009-12-09 02:13:41.417 343 13151.87 552.88 56992.68 88888.00 2009-12-09 02:13:42.417 343 13152.91 552.02 56993.04 88888.00 2009-12-09 02:13:43.417 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:13:44.417 343 13152.13 552.39 56992.43 88888.00 2009-12-09 02:13:45.417 343 13152.13 552.26 56992.43 88888.00 2009-12-09 02:13:46.417 343 13152.65 552.51 56993.04 88888.00 2009-12-09 02:13:47.417 343 13151.74 552.64 56992.55 88888.00 2009-12-09 02:13:48.417 343 13151.61 552.51 56992.92 88888.00 2009-12-09 02:13:49.417 343 13152.39 552.51 56993.04 88888.00 2009-12-09 02:13:50.417 343 13151.35 552.51 56991.95 88888.00 2009-12-09 02:13:51.417 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:13:52.417 343 13152.39 552.39 56992.68 88888.00 2009-12-09 02:13:53.417 343 13151.87 552.02 56992.31 88888.00 2009-12-09 02:13:54.417 343 13152.00 552.64 56992.55 88888.00 2009-12-09 02:13:55.417 343 13152.65 553.13 56992.92 88888.00 2009-12-09 02:13:56.417 343 13152.26 552.76 56992.68 88888.00 2009-12-09 02:13:57.417 343 13152.13 552.51 56992.43 88888.00 2009-12-09 02:13:58.417 343 13152.00 552.88 56992.55 88888.00 2009-12-09 02:13:59.417 343 13152.26 552.39 56993.29 88888.00 2009-12-09 02:14:00.417 343 13152.26 552.51 56992.43 88888.00 2009-12-09 02:14:01.417 343 13152.00 552.39 56992.68 88888.00 2009-12-09 02:14:02.417 343 13152.00 552.51 56993.17 88888.00 2009-12-09 02:14:03.417 343 13151.74 552.39 56993.17 88888.00 2009-12-09 02:14:04.417 343 13151.87 551.64 56992.07 88888.00 2009-12-09 02:14:05.417 343 13152.39 552.26 56992.43 88888.00 2009-12-09 02:14:06.417 343 13151.48 552.02 56992.68 88888.00 2009-12-09 02:14:07.417 343 13152.00 552.64 56993.17 88888.00 2009-12-09 02:14:08.417 343 13151.48 552.26 56992.31 88888.00 2009-12-09 02:14:09.417 343 13151.74 552.39 56992.68 88888.00 2009-12-09 02:14:10.417 343 13152.13 553.01 56993.29 88888.00 2009-12-09 02:14:11.417 343 13151.74 552.51 56992.43 88888.00 2009-12-09 02:14:12.417 343 13152.00 552.39 56992.43 88888.00 2009-12-09 02:14:13.417 343 13152.39 552.76 56993.17 88888.00 2009-12-09 02:14:14.417 343 13152.26 552.64 56993.04 88888.00 2009-12-09 02:14:15.417 343 13152.39 552.51 56992.43 88888.00 2009-12-09 02:14:16.417 343 13151.48 552.64 56992.43 88888.00 2009-12-09 02:14:17.417 343 13152.65 552.14 56992.55 88888.00 2009-12-09 02:14:18.417 343 13152.78 551.77 56993.29 88888.00 2009-12-09 02:14:19.417 343 13152.26 552.51 56993.78 88888.00 2009-12-09 02:14:20.417 343 13151.87 552.39 56992.92 88888.00 2009-12-09 02:14:21.417 343 13151.74 552.26 56992.31 88888.00 2009-12-09 02:14:22.417 343 13152.13 552.14 56992.43 88888.00 2009-12-09 02:14:23.417 343 13151.87 552.02 56992.92 88888.00 2009-12-09 02:14:24.417 343 13152.13 551.89 56992.80 88888.00 2009-12-09 02:14:25.417 343 13152.00 552.14 56993.17 88888.00 2009-12-09 02:14:26.417 343 13152.26 552.02 56992.19 88888.00 2009-12-09 02:14:27.417 343 13152.39 552.76 56993.41 88888.00 2009-12-09 02:14:28.417 343 13151.61 552.39 56993.66 88888.00 2009-12-09 02:14:29.417 343 13151.61 552.51 56992.68 88888.00 2009-12-09 02:14:30.417 343 13151.61 552.51 56992.55 88888.00 2009-12-09 02:14:31.417 343 13152.00 552.26 56992.80 88888.00 2009-12-09 02:14:32.417 343 13152.13 552.02 56992.80 88888.00 2009-12-09 02:14:33.417 343 13152.13 552.76 56992.80 88888.00 2009-12-09 02:14:34.417 343 13151.87 552.39 56992.31 88888.00 2009-12-09 02:14:35.417 343 13152.52 552.51 56993.17 88888.00 2009-12-09 02:14:36.417 343 13152.65 552.64 56993.41 88888.00 2009-12-09 02:14:37.417 343 13151.87 553.13 56993.66 88888.00 2009-12-09 02:14:38.417 343 13152.00 552.76 56993.29 88888.00 2009-12-09 02:14:39.417 343 13152.39 552.64 56993.17 88888.00 2009-12-09 02:14:40.417 343 13152.39 552.64 56992.55 88888.00 2009-12-09 02:14:41.417 343 13151.87 552.39 56992.92 88888.00 2009-12-09 02:14:42.417 343 13151.61 552.26 56992.68 88888.00 2009-12-09 02:14:43.417 343 13152.13 553.01 56993.17 88888.00 2009-12-09 02:14:44.417 343 13151.87 552.88 56993.04 88888.00 2009-12-09 02:14:45.417 343 13152.65 552.64 56993.29 88888.00 2009-12-09 02:14:46.417 343 13151.61 553.13 56993.78 88888.00 2009-12-09 02:14:47.417 343 13152.39 552.14 56993.54 88888.00 2009-12-09 02:14:48.417 343 13152.39 552.39 56993.41 88888.00 2009-12-09 02:14:49.417 343 13152.39 552.88 56993.41 88888.00 2009-12-09 02:14:50.417 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:14:51.417 343 13152.13 552.39 56992.31 88888.00 2009-12-09 02:14:52.417 343 13152.00 552.88 56993.17 88888.00 2009-12-09 02:14:53.417 343 13152.26 552.64 56993.17 88888.00 2009-12-09 02:14:54.417 343 13152.13 552.39 56993.04 88888.00 2009-12-09 02:14:55.417 343 13152.39 553.50 56993.17 88888.00 2009-12-09 02:14:56.417 343 13152.00 552.02 56992.43 88888.00 2009-12-09 02:14:57.417 343 13152.39 552.51 56992.80 88888.00 2009-12-09 02:14:58.417 343 13152.52 552.39 56993.41 88888.00 2009-12-09 02:14:59.417 343 13152.00 552.64 56992.68 88888.00 2009-12-09 02:15:00.417 343 13151.87 552.51 56992.19 88888.00 2009-12-09 02:15:01.417 343 13152.00 552.64 56992.43 88888.00 2009-12-09 02:15:02.417 343 13151.48 552.51 56992.80 88888.00 2009-12-09 02:15:03.417 343 13152.00 552.76 56993.29 88888.00 2009-12-09 02:15:04.417 343 13151.87 552.64 56992.68 88888.00 2009-12-09 02:15:05.417 343 13152.00 552.02 56992.31 88888.00 2009-12-09 02:15:06.417 343 13151.48 552.02 56993.29 88888.00 2009-12-09 02:15:07.417 343 13152.00 552.88 56993.17 88888.00 2009-12-09 02:15:08.417 343 13152.00 552.51 56992.43 88888.00 2009-12-09 02:15:09.417 343 13151.61 552.51 56992.92 88888.00 2009-12-09 02:15:10.417 343 13152.39 552.14 56993.41 88888.00 2009-12-09 02:15:11.417 343 13152.13 552.02 56992.80 88888.00 2009-12-09 02:15:12.417 343 13152.78 553.01 56993.17 88888.00 2009-12-09 02:15:13.417 343 13152.13 552.51 56993.29 88888.00 2009-12-09 02:15:14.417 343 13152.78 552.88 56992.92 88888.00 2009-12-09 02:15:15.417 343 13152.13 552.76 56992.68 88888.00 2009-12-09 02:15:16.417 343 13151.74 552.51 56992.55 88888.00 2009-12-09 02:15:17.417 343 13152.26 552.64 56993.41 88888.00 2009-12-09 02:15:18.417 343 13151.74 552.76 56993.17 88888.00 2009-12-09 02:15:19.417 343 13152.13 552.64 56993.04 88888.00 2009-12-09 02:15:20.417 343 13152.65 552.88 56993.54 88888.00 2009-12-09 02:15:21.417 343 13153.04 552.02 56993.17 88888.00 2009-12-09 02:15:22.417 343 13152.39 552.51 56993.41 88888.00 2009-12-09 02:15:23.417 343 13152.52 552.64 56993.41 88888.00 2009-12-09 02:15:24.417 343 13152.13 552.02 56993.78 88888.00 2009-12-09 02:15:25.417 343 13152.52 552.39 56993.41 88888.00 2009-12-09 02:15:26.417 343 13152.26 552.14 56993.04 88888.00 2009-12-09 02:15:27.417 343 13152.26 552.39 56993.04 88888.00 2009-12-09 02:15:28.417 343 13152.78 551.89 56992.31 88888.00 2009-12-09 02:15:29.417 343 13153.04 552.64 56992.43 88888.00 2009-12-09 02:15:31.417 343 13152.52 552.39 56993.17 88888.00 2009-12-09 02:15:32.417 343 13152.13 552.26 56992.55 88888.00 2009-12-09 02:15:33.417 343 13152.65 552.51 56992.43 88888.00 2009-12-09 02:15:34.417 343 13152.13 552.39 56992.92 88888.00 2009-12-09 02:15:35.417 343 13152.65 552.51 56993.78 88888.00 2009-12-09 02:15:36.417 343 13152.39 553.01 56993.78 88888.00 2009-12-09 02:15:37.417 343 13152.26 552.51 56993.41 88888.00 2009-12-09 02:15:38.417 343 13151.87 551.40 56992.68 88888.00 2009-12-09 02:15:39.417 343 13152.39 552.02 56992.80 88888.00 2009-12-09 02:15:40.417 343 13151.74 552.14 56993.78 88888.00 2009-12-09 02:15:41.417 343 13152.13 552.26 56992.92 88888.00 2009-12-09 02:15:42.417 343 13151.87 552.14 56993.41 88888.00 2009-12-09 02:15:43.417 343 13152.78 551.89 56992.68 88888.00 2009-12-09 02:15:44.417 343 13152.65 553.01 56993.17 88888.00 2009-12-09 02:15:45.417 343 13152.52 552.76 56992.92 88888.00 2009-12-09 02:15:46.417 343 13152.78 552.51 56993.29 88888.00 2009-12-09 02:15:47.417 343 13152.26 551.89 56993.04 88888.00 2009-12-09 02:15:48.417 343 13151.87 552.14 56993.29 88888.00 2009-12-09 02:15:49.417 343 13152.00 552.26 56993.17 88888.00 2009-12-09 02:15:50.417 343 13152.52 552.39 56992.92 88888.00 2009-12-09 02:15:51.417 343 13151.87 552.64 56993.29 88888.00 2009-12-09 02:15:52.417 343 13152.00 552.26 56992.92 88888.00 2009-12-09 02:15:53.417 343 13152.13 552.51 56993.04 88888.00 2009-12-09 02:15:54.417 343 13152.00 552.64 56992.92 88888.00 2009-12-09 02:15:55.417 343 13152.39 552.51 56993.17 88888.00 2009-12-09 02:15:56.417 343 13152.65 552.14 56993.17 88888.00 2009-12-09 02:15:57.417 343 13152.00 552.02 56993.17 88888.00 2009-12-09 02:15:58.417 343 13151.87 552.64 56993.04 88888.00 2009-12-09 02:15:59.417 343 13152.91 552.26 56992.92 88888.00 2009-12-09 02:16:00.417 343 13152.65 552.39 56992.92 88888.00 2009-12-09 02:16:01.417 343 13152.00 552.51 56993.54 88888.00 2009-12-09 02:16:02.417 343 13152.78 551.89 56992.68 88888.00 2009-12-09 02:16:03.417 343 13152.13 552.51 56993.54 88888.00 2009-12-09 02:16:04.417 343 13152.00 552.26 56992.68 88888.00 2009-12-09 02:16:05.417 343 13152.26 551.77 56992.68 88888.00 2009-12-09 02:16:06.417 343 13152.78 552.64 56993.54 88888.00 2009-12-09 02:16:07.417 343 13152.00 551.77 56992.80 88888.00 2009-12-09 02:16:08.417 343 13152.13 551.89 56993.41 88888.00 2009-12-09 02:16:09.417 343 13152.39 551.64 56992.92 88888.00 2009-12-09 02:16:10.417 343 13152.52 552.39 56993.04 88888.00 2009-12-09 02:16:11.417 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:16:12.417 343 13152.26 552.02 56992.55 88888.00 2009-12-09 02:16:13.417 343 13152.65 552.02 56992.92 88888.00 2009-12-09 02:16:14.417 343 13152.00 552.02 56993.04 88888.00 2009-12-09 02:16:15.417 343 13152.39 551.64 56992.92 88888.00 2009-12-09 02:16:16.417 343 13152.52 552.14 56993.04 88888.00 2009-12-09 02:16:17.417 343 13152.78 552.39 56992.92 88888.00 2009-12-09 02:16:18.417 343 13152.00 552.51 56992.68 88888.00 2009-12-09 02:16:19.417 343 13152.65 552.02 56993.04 88888.00 2009-12-09 02:16:20.417 343 13152.39 552.26 56993.29 88888.00 2009-12-09 02:16:21.417 343 13152.13 552.51 56993.17 88888.00 2009-12-09 02:16:22.417 343 13152.39 552.51 56992.80 88888.00 2009-12-09 02:16:23.417 343 13152.26 552.39 56993.29 88888.00 2009-12-09 02:16:24.417 343 13152.39 552.26 56992.43 88888.00 2009-12-09 02:16:25.417 343 13152.52 552.39 56993.29 88888.00 2009-12-09 02:16:26.417 343 13152.26 552.64 56993.17 88888.00 2009-12-09 02:16:27.417 343 13151.87 552.02 56992.92 88888.00 2009-12-09 02:16:28.417 343 13152.00 552.64 56993.29 88888.00 2009-12-09 02:16:29.417 343 13152.65 551.89 56993.17 88888.00 2009-12-09 02:16:30.417 343 13151.87 551.89 56993.54 88888.00 2009-12-09 02:16:31.417 343 13153.04 552.26 56992.07 88888.00 2009-12-09 02:16:32.417 343 13152.13 551.64 56993.29 88888.00 2009-12-09 02:16:33.417 343 13152.00 552.26 56993.04 88888.00 2009-12-09 02:16:34.417 343 13152.39 552.51 56993.29 88888.00 2009-12-09 02:16:35.417 343 13152.78 552.76 56993.66 88888.00 2009-12-09 02:16:36.417 343 13152.13 551.64 56993.17 88888.00 2009-12-09 02:16:37.417 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:16:38.417 343 13152.00 552.26 56992.80 88888.00 2009-12-09 02:16:39.417 343 13152.13 552.02 56993.04 88888.00 2009-12-09 02:16:40.417 343 13151.74 551.89 56993.17 88888.00 2009-12-09 02:16:41.417 343 13152.65 552.14 56992.80 88888.00 2009-12-09 02:16:42.417 343 13152.65 552.26 56993.17 88888.00 2009-12-09 02:16:43.417 343 13151.87 551.89 56993.41 88888.00 2009-12-09 02:16:44.417 343 13153.17 552.02 56993.29 88888.00 2009-12-09 02:16:45.417 343 13151.87 552.14 56992.80 88888.00 2009-12-09 02:16:46.417 343 13152.65 552.51 56993.29 88888.00 2009-12-09 02:16:47.417 343 13152.52 552.02 56993.04 88888.00 2009-12-09 02:16:48.417 343 13152.26 552.14 56992.55 88888.00 2009-12-09 02:16:49.417 343 13152.65 552.26 56993.29 88888.00 2009-12-09 02:16:50.417 343 13152.13 552.39 56993.04 88888.00 2009-12-09 02:16:51.417 343 13152.78 552.26 56993.54 88888.00 2009-12-09 02:16:52.417 343 13152.39 552.64 56993.29 88888.00 2009-12-09 02:16:53.417 343 13152.39 552.26 56993.66 88888.00 2009-12-09 02:16:54.417 343 13152.39 552.14 56992.92 88888.00 2009-12-09 02:16:55.417 343 13152.39 552.88 56992.68 88888.00 2009-12-09 02:16:56.417 343 13152.13 551.89 56992.55 88888.00 2009-12-09 02:16:57.417 343 13152.26 552.14 56993.04 88888.00 2009-12-09 02:16:58.417 343 13152.13 552.51 56993.41 88888.00 2009-12-09 02:16:59.417 343 13152.26 552.76 56993.54 88888.00 2009-12-09 02:17:00.417 343 13152.91 552.64 56993.41 88888.00 2009-12-09 02:17:01.417 343 13152.52 551.77 56992.80 88888.00 2009-12-09 02:17:02.417 343 13151.74 552.64 56993.17 88888.00 2009-12-09 02:17:03.417 343 13151.87 552.26 56993.41 88888.00 2009-12-09 02:17:04.417 343 13152.26 552.64 56993.66 88888.00 2009-12-09 02:17:05.417 343 13152.52 552.76 56993.29 88888.00 2009-12-09 02:17:06.417 343 13152.39 552.26 56992.80 88888.00 2009-12-09 02:17:07.417 343 13153.30 552.64 56993.29 88888.00 2009-12-09 02:17:08.417 343 13152.52 552.26 56992.92 88888.00 2009-12-09 02:17:09.417 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:17:10.417 343 13152.39 553.01 56993.41 88888.00 2009-12-09 02:17:11.417 343 13152.13 552.88 56993.78 88888.00 2009-12-09 02:17:12.417 343 13152.39 552.39 56992.68 88888.00 2009-12-09 02:17:13.417 343 13152.26 552.14 56993.66 88888.00 2009-12-09 02:17:14.417 343 13152.39 552.76 56994.27 88888.00 2009-12-09 02:17:15.417 343 13152.65 552.14 56992.92 88888.00 2009-12-09 02:17:16.417 343 13152.26 552.02 56992.43 88888.00 2009-12-09 02:17:17.417 343 13152.13 552.14 56993.17 88888.00 2009-12-09 02:17:18.417 343 13151.87 551.89 56993.04 88888.00 2009-12-09 02:17:19.417 343 13153.17 551.77 56993.54 88888.00 2009-12-09 02:17:20.417 343 13153.04 552.26 56993.17 88888.00 2009-12-09 02:17:21.417 343 13152.78 552.51 56992.92 88888.00 2009-12-09 02:17:22.417 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:17:23.417 343 13152.00 552.39 56993.54 88888.00 2009-12-09 02:17:24.417 343 13152.26 552.14 56992.68 88888.00 2009-12-09 02:17:25.417 343 13152.78 552.76 56993.04 88888.00 2009-12-09 02:17:26.417 343 13153.56 552.39 56993.04 88888.00 2009-12-09 02:17:27.417 343 13152.26 552.64 56992.43 88888.00 2009-12-09 02:17:28.417 343 13152.13 552.02 56993.04 88888.00 2009-12-09 02:17:29.417 343 13152.78 552.51 56992.31 88888.00 2009-12-09 02:17:31.417 343 13152.52 552.51 56992.80 88888.00 2009-12-09 02:17:32.417 343 13152.91 552.64 56992.80 88888.00 2009-12-09 02:17:33.417 343 13152.78 552.64 56993.41 88888.00 2009-12-09 02:17:34.417 343 13152.65 552.02 56993.41 88888.00 2009-12-09 02:17:35.417 343 13152.78 552.39 56993.04 88888.00 2009-12-09 02:17:36.417 343 13152.91 552.64 56992.92 88888.00 2009-12-09 02:17:37.417 343 13153.04 552.51 56992.92 88888.00 2009-12-09 02:17:38.417 343 13152.26 552.64 56993.90 88888.00 2009-12-09 02:17:39.417 343 13152.39 552.51 56993.29 88888.00 2009-12-09 02:17:40.417 343 13153.04 552.88 56993.41 88888.00 2009-12-09 02:17:41.417 343 13152.65 552.64 56993.17 88888.00 2009-12-09 02:17:42.417 343 13152.52 552.76 56993.17 88888.00 2009-12-09 02:17:43.417 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:17:44.417 343 13152.39 552.39 56993.04 88888.00 2009-12-09 02:17:45.417 343 13152.91 552.76 56993.17 88888.00 2009-12-09 02:17:46.417 343 13152.65 553.13 56993.04 88888.00 2009-12-09 02:17:47.417 343 13152.13 552.64 56992.55 88888.00 2009-12-09 02:17:48.417 343 13152.78 551.89 56992.07 88888.00 2009-12-09 02:17:49.417 343 13152.78 553.13 56993.90 88888.00 2009-12-09 02:17:50.417 343 13152.52 552.88 56992.92 88888.00 2009-12-09 02:17:51.417 343 13152.78 552.76 56992.80 88888.00 2009-12-09 02:17:52.417 343 13153.04 552.51 56992.92 88888.00 2009-12-09 02:17:53.417 343 13152.91 552.76 56992.92 88888.00 2009-12-09 02:17:54.417 343 13152.91 552.88 56993.17 88888.00 2009-12-09 02:17:55.417 343 13152.78 552.39 56993.41 88888.00 2009-12-09 02:17:56.417 343 13153.17 552.02 56993.66 88888.00 2009-12-09 02:17:57.417 343 13152.52 552.88 56992.80 88888.00 2009-12-09 02:17:58.417 343 13152.65 552.64 56992.92 88888.00 2009-12-09 02:17:59.417 343 13152.00 552.14 56992.68 88888.00 2009-12-09 02:18:00.417 343 13152.65 552.76 56992.80 88888.00 2009-12-09 02:18:01.417 343 13152.65 552.88 56992.92 88888.00 2009-12-09 02:18:02.417 343 13152.78 552.76 56992.92 88888.00 2009-12-09 02:18:03.417 343 13152.13 552.51 56992.80 88888.00 2009-12-09 02:18:04.417 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:18:05.417 343 13152.39 552.51 56992.92 88888.00 2009-12-09 02:18:06.417 343 13152.39 552.64 56993.78 88888.00 2009-12-09 02:18:07.417 343 13152.13 553.13 56993.78 88888.00 2009-12-09 02:18:08.417 343 13151.87 553.25 56993.54 88888.00 2009-12-09 02:18:09.417 343 13152.39 552.76 56993.41 88888.00 2009-12-09 02:18:10.417 343 13152.00 553.25 56993.17 88888.00 2009-12-09 02:18:11.416 343 13152.78 552.51 56992.19 88888.00 2009-12-09 02:18:12.416 343 13152.39 552.14 56992.68 88888.00 2009-12-09 02:18:13.416 343 13151.22 552.26 56993.04 88888.00 2009-12-09 02:18:14.416 343 13153.43 552.88 56992.68 88888.00 2009-12-09 02:18:15.416 343 13152.78 552.26 56993.04 88888.00 2009-12-09 02:18:16.416 343 13152.26 552.64 56993.17 88888.00 2009-12-09 02:18:17.416 343 13152.78 552.26 56993.17 88888.00 2009-12-09 02:18:18.416 343 13152.26 552.14 56992.68 88888.00 2009-12-09 02:18:19.416 343 13152.65 552.51 56993.41 88888.00 2009-12-09 02:18:20.416 343 13152.00 553.13 56993.04 88888.00 2009-12-09 02:18:21.416 343 13152.26 552.26 56992.80 88888.00 2009-12-09 02:18:22.416 343 13152.52 552.26 56992.92 88888.00 2009-12-09 02:18:23.416 343 13153.04 552.64 56993.04 88888.00 2009-12-09 02:18:24.416 343 13152.39 552.88 56993.78 88888.00 2009-12-09 02:18:25.416 343 13152.52 552.51 56992.68 88888.00 2009-12-09 02:18:26.416 343 13152.00 552.64 56992.92 88888.00 2009-12-09 02:18:27.416 343 13152.65 552.64 56993.17 88888.00 2009-12-09 02:18:28.416 343 13151.87 552.26 56992.68 88888.00 2009-12-09 02:18:29.416 343 13152.26 551.89 56993.29 88888.00 2009-12-09 02:18:30.416 343 13152.13 552.39 56993.29 88888.00 2009-12-09 02:18:31.416 343 13152.26 552.14 56993.29 88888.00 2009-12-09 02:18:32.416 343 13152.39 553.13 56993.41 88888.00 2009-12-09 02:18:33.416 343 13152.65 552.14 56992.55 88888.00 2009-12-09 02:18:34.416 343 13152.39 552.14 56993.54 88888.00 2009-12-09 02:18:35.416 343 13152.13 552.51 56993.78 88888.00 2009-12-09 02:18:36.416 343 13152.52 552.39 56993.54 88888.00 2009-12-09 02:18:37.416 343 13152.78 552.88 56993.04 88888.00 2009-12-09 02:18:38.416 343 13152.65 552.88 56994.02 88888.00 2009-12-09 02:18:39.416 343 13152.13 552.88 56993.17 88888.00 2009-12-09 02:18:40.416 343 13152.13 552.64 56992.55 88888.00 2009-12-09 02:18:41.416 343 13152.78 553.13 56993.17 88888.00 2009-12-09 02:18:42.416 343 13152.65 552.88 56992.68 88888.00 2009-12-09 02:18:43.416 343 13152.65 552.64 56993.29 88888.00 2009-12-09 02:18:44.416 343 13152.26 553.01 56992.55 88888.00 2009-12-09 02:18:45.416 343 13151.74 553.01 56993.04 88888.00 2009-12-09 02:18:46.416 343 13152.52 552.76 56992.55 88888.00 2009-12-09 02:18:47.416 343 13152.39 552.88 56992.68 88888.00 2009-12-09 02:18:48.416 343 13153.04 552.88 56993.29 88888.00 2009-12-09 02:18:49.416 343 13152.65 552.14 56993.54 88888.00 2009-12-09 02:18:50.416 343 13152.52 552.76 56993.04 88888.00 2009-12-09 02:18:51.416 343 13152.39 553.63 56992.80 88888.00 2009-12-09 02:18:52.416 343 13152.65 553.01 56992.68 88888.00 2009-12-09 02:18:53.416 343 13152.39 553.50 56993.41 88888.00 2009-12-09 02:18:54.416 343 13152.65 553.01 56993.29 88888.00 2009-12-09 02:18:55.416 343 13152.65 553.38 56993.78 88888.00 2009-12-09 02:18:56.416 343 13152.39 553.50 56992.92 88888.00 2009-12-09 02:18:57.416 343 13151.35 553.25 56993.17 88888.00 2009-12-09 02:18:58.416 343 13152.52 552.64 56992.68 88888.00 2009-12-09 02:18:59.416 343 13151.74 552.64 56993.04 88888.00 2009-12-09 02:19:00.416 343 13152.26 553.13 56993.54 88888.00 2009-12-09 02:19:01.416 343 13152.13 552.64 56992.80 88888.00 2009-12-09 02:19:02.416 343 13152.13 553.01 56993.29 88888.00 2009-12-09 02:19:03.416 343 13152.65 552.76 56992.92 88888.00 2009-12-09 02:19:04.416 343 13152.91 552.51 56992.80 88888.00 2009-12-09 02:19:05.416 343 13152.52 553.13 56992.80 88888.00 2009-12-09 02:19:06.416 343 13152.91 552.76 56992.80 88888.00 2009-12-09 02:19:07.416 343 13152.13 552.88 56992.68 88888.00 2009-12-09 02:19:08.416 343 13152.13 552.88 56994.39 88888.00 2009-12-09 02:19:09.416 343 13152.52 553.01 56993.04 88888.00 2009-12-09 02:19:10.416 343 13151.87 552.64 56993.54 88888.00 2009-12-09 02:19:11.416 343 13152.52 552.14 56993.17 88888.00 2009-12-09 02:19:12.416 343 13152.78 553.01 56992.68 88888.00 2009-12-09 02:19:13.416 343 13151.48 552.88 56993.29 88888.00 2009-12-09 02:19:14.416 343 13152.65 552.39 56992.80 88888.00 2009-12-09 02:19:15.416 343 13151.74 552.76 56993.41 88888.00 2009-12-09 02:19:16.416 343 13151.74 552.51 56993.04 88888.00 2009-12-09 02:19:17.416 343 13152.13 552.14 56993.04 88888.00 2009-12-09 02:19:18.416 343 13152.91 553.38 56993.41 88888.00 2009-12-09 02:19:19.416 343 13152.65 553.01 56993.78 88888.00 2009-12-09 02:19:20.416 343 13151.87 552.76 56993.17 88888.00 2009-12-09 02:19:21.416 343 13152.52 552.76 56993.66 88888.00 2009-12-09 02:19:22.416 343 13153.17 552.39 56993.04 88888.00 2009-12-09 02:19:23.416 343 13152.13 553.25 56992.92 88888.00 2009-12-09 02:19:24.416 343 13152.13 552.88 56993.04 88888.00 2009-12-09 02:19:25.416 343 13152.00 552.26 56992.55 88888.00 2009-12-09 02:19:26.416 343 13153.04 552.88 56993.41 88888.00 2009-12-09 02:19:27.416 343 13152.78 553.01 56993.29 88888.00 2009-12-09 02:19:28.416 343 13152.26 553.25 56993.29 88888.00 2009-12-09 02:19:29.416 343 13152.39 552.51 56993.54 88888.00 2009-12-09 02:19:30.416 343 13152.26 553.63 56993.90 88888.00 2009-12-09 02:19:31.416 343 13151.87 553.01 56993.17 88888.00 2009-12-09 02:19:32.416 343 13152.52 553.01 56993.17 88888.00 2009-12-09 02:19:33.416 343 13152.39 553.01 56993.54 88888.00 2009-12-09 02:19:34.416 343 13152.00 552.39 56993.78 88888.00 2009-12-09 02:19:35.416 343 13152.91 552.76 56993.04 88888.00 2009-12-09 02:19:36.416 343 13153.17 553.01 56993.29 88888.00 2009-12-09 02:19:37.416 343 13152.39 553.63 56992.80 88888.00 2009-12-09 02:19:38.416 343 13152.65 553.01 56993.17 88888.00 2009-12-09 02:19:39.416 343 13152.52 553.13 56993.17 88888.00 2009-12-09 02:19:40.416 343 13152.39 554.00 56993.41 88888.00 2009-12-09 02:19:41.416 343 13152.39 553.38 56993.17 88888.00 2009-12-09 02:19:42.416 343 13152.00 552.76 56993.04 88888.00 2009-12-09 02:19:43.416 343 13151.87 552.76 56993.29 88888.00 2009-12-09 02:19:44.416 343 13151.87 552.76 56993.17 88888.00 2009-12-09 02:19:45.416 343 13152.13 553.38 56992.68 88888.00 2009-12-09 02:19:46.416 343 13152.65 553.50 56992.92 88888.00 2009-12-09 02:19:47.416 343 13152.00 553.01 56993.66 88888.00 2009-12-09 02:19:48.416 343 13152.13 552.39 56993.66 88888.00 2009-12-09 02:19:49.416 343 13152.39 553.13 56993.04 88888.00 2009-12-09 02:19:50.416 343 13152.52 552.76 56993.41 88888.00 2009-12-09 02:19:51.416 343 13152.65 552.88 56993.29 88888.00 2009-12-09 02:19:52.416 343 13151.87 553.25 56992.92 88888.00 2009-12-09 02:19:53.416 343 13152.13 553.25 56993.29 88888.00 2009-12-09 02:19:54.416 343 13152.52 553.25 56992.92 88888.00 2009-12-09 02:19:55.416 343 13152.26 553.13 56993.41 88888.00 2009-12-09 02:19:56.416 343 13152.13 552.51 56993.04 88888.00 2009-12-09 02:19:57.416 343 13152.52 553.38 56992.80 88888.00 2009-12-09 02:19:58.416 343 13152.26 553.13 56993.17 88888.00 2009-12-09 02:19:59.416 343 13151.61 553.01 56993.17 88888.00 2009-12-09 02:20:00.416 343 13151.61 553.01 56992.68 88888.00 2009-12-09 02:20:01.416 343 13152.39 553.13 56993.66 88888.00 2009-12-09 02:20:02.416 343 13152.13 552.64 56992.92 88888.00 2009-12-09 02:20:03.416 343 13152.26 552.39 56992.55 88888.00 2009-12-09 02:20:04.416 343 13151.74 553.13 56992.55 88888.00 2009-12-09 02:20:05.416 343 13151.87 553.75 56992.92 88888.00 2009-12-09 02:20:06.416 343 13152.00 553.01 56992.92 88888.00 2009-12-09 02:20:07.416 343 13151.87 552.51 56993.41 88888.00 2009-12-09 02:20:08.416 343 13152.26 552.64 56993.17 88888.00 2009-12-09 02:20:09.416 343 13152.65 552.76 56993.41 88888.00 2009-12-09 02:20:10.416 343 13151.74 553.01 56993.04 88888.00 2009-12-09 02:20:11.416 343 13151.87 553.25 56992.55 88888.00 2009-12-09 02:20:12.416 343 13152.00 552.88 56992.80 88888.00 2009-12-09 02:20:13.416 343 13152.26 552.64 56992.92 88888.00 2009-12-09 02:20:14.416 343 13151.87 552.64 56993.04 88888.00 2009-12-09 02:20:15.416 343 13151.22 552.64 56992.68 88888.00 2009-12-09 02:20:16.416 343 13152.26 552.64 56993.41 88888.00 2009-12-09 02:20:17.416 343 13151.48 552.76 56992.55 88888.00 2009-12-09 02:20:18.416 343 13152.52 553.25 56993.90 88888.00 2009-12-09 02:20:19.416 343 13152.39 553.01 56993.41 88888.00 2009-12-09 02:20:20.416 343 13152.00 552.76 56992.80 88888.00 2009-12-09 02:20:21.416 343 13151.74 552.88 56993.17 88888.00 2009-12-09 02:20:22.416 343 13151.74 552.88 56992.55 88888.00 2009-12-09 02:20:23.416 343 13151.87 553.01 56993.17 88888.00 2009-12-09 02:20:24.416 343 13152.00 552.64 56992.92 88888.00 2009-12-09 02:20:25.416 343 13152.39 552.88 56992.80 88888.00 2009-12-09 02:20:26.416 343 13151.87 553.13 56992.55 88888.00 2009-12-09 02:20:27.416 343 13151.74 552.64 56992.80 88888.00 2009-12-09 02:20:28.416 343 13151.48 552.51 56993.29 88888.00 2009-12-09 02:20:29.416 343 13152.13 552.51 56992.55 88888.00 2009-12-09 02:20:30.416 343 13152.91 553.01 56992.68 88888.00 2009-12-09 02:20:31.416 343 13151.22 552.88 56992.80 88888.00 2009-12-09 02:20:32.416 343 13152.52 552.88 56992.68 88888.00 2009-12-09 02:20:33.416 343 13152.00 552.64 56992.31 88888.00 2009-12-09 02:20:34.416 343 13152.52 553.38 56993.04 88888.00 2009-12-09 02:20:35.416 343 13152.00 552.88 56993.54 88888.00 2009-12-09 02:20:36.416 343 13152.13 552.88 56993.17 88888.00 2009-12-09 02:20:37.416 343 13152.26 553.13 56993.66 88888.00 2009-12-09 02:20:38.416 343 13152.00 552.88 56992.92 88888.00 2009-12-09 02:20:39.416 343 13152.00 553.01 56993.29 88888.00 2009-12-09 02:20:40.416 343 13152.13 553.01 56992.80 88888.00 2009-12-09 02:20:41.416 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:20:42.416 343 13152.13 552.64 56992.55 88888.00 2009-12-09 02:20:43.416 343 13152.13 552.76 56993.04 88888.00 2009-12-09 02:20:44.416 343 13152.65 552.39 56993.17 88888.00 2009-12-09 02:20:45.416 343 13152.13 552.88 56992.92 88888.00 2009-12-09 02:20:46.416 343 13152.26 552.51 56993.54 88888.00 2009-12-09 02:20:47.416 343 13152.78 552.88 56992.80 88888.00 2009-12-09 02:20:48.416 343 13152.39 552.88 56993.17 88888.00 2009-12-09 02:20:49.416 343 13152.13 553.38 56992.80 88888.00 2009-12-09 02:20:50.416 343 13152.26 553.25 56993.41 88888.00 2009-12-09 02:20:51.416 343 13151.87 553.01 56992.68 88888.00 2009-12-09 02:20:52.416 343 13152.00 553.25 56993.04 88888.00 2009-12-09 02:20:53.416 343 13152.13 553.13 56993.17 88888.00 2009-12-09 02:20:54.416 343 13152.13 552.26 56992.92 88888.00 2009-12-09 02:20:55.416 343 13152.52 553.13 56993.04 88888.00 2009-12-09 02:20:56.416 343 13151.87 552.39 56993.41 88888.00 2009-12-09 02:20:57.416 343 13152.26 552.26 56992.92 88888.00 2009-12-09 02:20:58.416 343 13152.26 553.01 56993.90 88888.00 2009-12-09 02:20:59.416 343 13152.52 552.51 56992.43 88888.00 2009-12-09 02:21:00.416 343 13152.13 552.26 56992.92 88888.00 2009-12-09 02:21:01.416 343 13152.65 552.88 56993.78 88888.00 2009-12-09 02:21:02.416 343 13152.13 553.01 56993.04 88888.00 2009-12-09 02:21:03.416 343 13152.52 553.01 56993.29 88888.00 2009-12-09 02:21:04.416 343 13151.87 552.88 56993.29 88888.00 2009-12-09 02:21:05.416 343 13151.48 553.50 56993.66 88888.00 2009-12-09 02:21:06.416 343 13152.13 552.02 56993.41 88888.00 2009-12-09 02:21:07.416 343 13152.00 552.88 56993.41 88888.00 2009-12-09 02:21:08.416 343 13151.87 552.64 56993.54 88888.00 2009-12-09 02:21:09.416 343 13151.22 552.64 56992.55 88888.00 2009-12-09 02:21:10.416 343 13151.48 552.88 56993.04 88888.00 2009-12-09 02:21:11.416 343 13152.13 552.26 56992.92 88888.00 2009-12-09 02:21:12.416 343 13152.26 552.88 56993.17 88888.00 2009-12-09 02:21:13.416 343 13152.00 552.64 56993.17 88888.00 2009-12-09 02:21:14.416 343 13151.35 552.64 56992.92 88888.00 2009-12-09 02:21:15.416 343 13152.13 552.26 56993.04 88888.00 2009-12-09 02:21:16.416 343 13152.26 553.01 56993.41 88888.00 2009-12-09 02:21:17.416 343 13152.78 552.39 56993.78 88888.00 2009-12-09 02:21:18.416 343 13152.26 552.64 56992.68 88888.00 2009-12-09 02:21:19.416 343 13151.74 553.01 56993.66 88888.00 2009-12-09 02:21:20.416 343 13151.74 553.13 56993.17 88888.00 2009-12-09 02:21:21.416 343 13151.61 552.39 56992.55 88888.00 2009-12-09 02:21:22.416 343 13151.74 552.76 56992.55 88888.00 2009-12-09 02:21:23.416 343 13151.87 552.51 56992.92 88888.00 2009-12-09 02:21:24.416 343 13152.52 552.64 56993.54 88888.00 2009-12-09 02:21:25.416 343 13151.61 552.64 56992.92 88888.00 2009-12-09 02:21:26.416 343 13152.13 552.88 56993.04 88888.00 2009-12-09 02:21:27.416 343 13151.74 552.26 56993.54 88888.00 2009-12-09 02:21:28.416 343 13152.00 553.13 56993.66 88888.00 2009-12-09 02:21:29.416 343 13151.22 552.14 56993.54 88888.00 2009-12-09 02:21:31.416 343 13151.48 552.51 56993.04 88888.00 2009-12-09 02:21:32.416 343 13152.39 552.76 56992.68 88888.00 2009-12-09 02:21:33.416 343 13151.87 552.39 56993.04 88888.00 2009-12-09 02:21:34.416 343 13152.13 552.14 56993.17 88888.00 2009-12-09 02:21:35.416 343 13151.48 552.88 56993.41 88888.00 2009-12-09 02:21:36.416 343 13151.87 553.01 56993.78 88888.00 2009-12-09 02:21:37.416 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:21:38.416 343 13151.74 553.01 56992.92 88888.00 2009-12-09 02:21:39.416 343 13151.61 552.76 56993.29 88888.00 2009-12-09 02:21:40.416 343 13151.09 552.88 56993.66 88888.00 2009-12-09 02:21:41.416 343 13151.74 552.39 56993.17 88888.00 2009-12-09 02:21:42.416 343 13152.00 553.01 56993.29 88888.00 2009-12-09 02:21:43.416 343 13152.39 552.51 56993.29 88888.00 2009-12-09 02:21:44.416 343 13151.74 552.88 56993.66 88888.00 2009-12-09 02:21:45.416 343 13152.91 553.25 56993.41 88888.00 2009-12-09 02:21:46.416 343 13151.87 553.13 56993.29 88888.00 2009-12-09 02:21:47.416 343 13151.87 552.26 56992.92 88888.00 2009-12-09 02:21:48.416 343 13151.87 552.64 56993.66 88888.00 2009-12-09 02:21:49.416 343 13151.22 552.51 56992.80 88888.00 2009-12-09 02:21:50.416 343 13151.48 552.51 56993.41 88888.00 2009-12-09 02:21:51.416 343 13151.61 553.13 56993.29 88888.00 2009-12-09 02:21:52.416 343 13151.74 552.64 56993.04 88888.00 2009-12-09 02:21:53.416 343 13151.48 552.64 56993.41 88888.00 2009-12-09 02:21:54.416 343 13152.26 552.88 56993.29 88888.00 2009-12-09 02:21:55.416 343 13152.13 552.76 56993.17 88888.00 2009-12-09 02:21:56.416 343 13151.87 552.76 56993.04 88888.00 2009-12-09 02:21:57.416 343 13152.39 552.88 56993.54 88888.00 2009-12-09 02:21:58.416 343 13152.13 552.88 56993.17 88888.00 2009-12-09 02:21:59.416 343 13151.61 552.76 56993.04 88888.00 2009-12-09 02:22:00.416 343 13151.74 553.01 56993.66 88888.00 2009-12-09 02:22:01.416 343 13151.61 552.26 56993.04 88888.00 2009-12-09 02:22:02.416 343 13152.13 552.88 56993.17 88888.00 2009-12-09 02:22:03.416 343 13151.74 553.25 56993.54 88888.00 2009-12-09 02:22:04.416 343 13151.61 552.51 56993.54 88888.00 2009-12-09 02:22:05.416 343 13152.39 552.64 56993.54 88888.00 2009-12-09 02:22:06.416 343 13151.48 552.76 56992.92 88888.00 2009-12-09 02:22:07.416 343 13152.26 553.25 56993.29 88888.00 2009-12-09 02:22:08.416 343 13152.39 552.39 56992.68 88888.00 2009-12-09 02:22:09.416 343 13152.00 553.25 56993.29 88888.00 2009-12-09 02:22:10.416 343 13151.74 552.51 56992.68 88888.00 2009-12-09 02:22:11.416 343 13151.48 553.01 56992.80 88888.00 2009-12-09 02:22:12.416 343 13151.74 552.88 56993.29 88888.00 2009-12-09 02:22:13.416 343 13151.61 552.76 56992.55 88888.00 2009-12-09 02:22:14.416 343 13151.87 552.76 56993.04 88888.00 2009-12-09 02:22:15.416 343 13152.00 552.39 56992.92 88888.00 2009-12-09 02:22:16.416 343 13152.13 552.88 56993.04 88888.00 2009-12-09 02:22:17.416 343 13151.87 552.64 56993.17 88888.00 2009-12-09 02:22:18.416 343 13151.22 552.88 56993.54 88888.00 2009-12-09 02:22:19.416 343 13151.87 552.26 56992.43 88888.00 2009-12-09 02:22:20.416 343 13152.00 552.26 56993.17 88888.00 2009-12-09 02:22:21.416 343 13151.48 551.64 56993.17 88888.00 2009-12-09 02:22:22.416 343 13151.22 553.13 56993.41 88888.00 2009-12-09 02:22:23.416 343 13151.22 553.01 56993.17 88888.00 2009-12-09 02:22:24.416 343 13151.74 552.88 56992.80 88888.00 2009-12-09 02:22:25.416 343 13151.35 552.64 56993.54 88888.00 2009-12-09 02:22:26.416 343 13151.61 552.64 56992.92 88888.00 2009-12-09 02:22:27.416 343 13151.22 553.13 56993.17 88888.00 2009-12-09 02:22:28.416 343 13151.09 553.13 56993.04 88888.00 2009-12-09 02:22:29.416 343 13151.22 552.76 56993.41 88888.00 2009-12-09 02:22:30.416 343 13151.48 552.76 56992.43 88888.00 2009-12-09 02:22:31.416 343 13151.74 552.64 56993.54 88888.00 2009-12-09 02:22:32.416 343 13151.35 553.13 56993.04 88888.00 2009-12-09 02:22:33.416 343 13151.74 552.64 56993.78 88888.00 2009-12-09 02:22:34.416 343 13151.35 552.02 56993.17 88888.00 2009-12-09 02:22:35.416 343 13150.96 552.51 56993.29 88888.00 2009-12-09 02:22:36.416 343 13151.35 552.88 56993.41 88888.00 2009-12-09 02:22:37.416 343 13151.61 552.26 56993.54 88888.00 2009-12-09 02:22:38.416 343 13150.83 552.51 56993.78 88888.00 2009-12-09 02:22:39.416 343 13151.74 552.26 56992.92 88888.00 2009-12-09 02:22:40.416 343 13151.09 551.89 56993.29 88888.00 2009-12-09 02:22:41.416 343 13151.48 553.01 56993.54 88888.00 2009-12-09 02:22:42.416 343 13151.74 552.39 56992.55 88888.00 2009-12-09 02:22:43.416 343 13151.09 552.14 56993.78 88888.00 2009-12-09 02:22:44.416 343 13151.61 552.76 56993.17 88888.00 2009-12-09 02:22:45.416 343 13151.48 553.25 56993.04 88888.00 2009-12-09 02:22:46.416 343 13151.48 552.51 56992.68 88888.00 2009-12-09 02:22:47.416 343 13152.26 552.88 56992.92 88888.00 2009-12-09 02:22:48.416 343 13151.35 552.76 56992.80 88888.00 2009-12-09 02:22:49.416 343 13150.83 552.51 56993.66 88888.00 2009-12-09 02:22:50.416 343 13152.00 552.51 56993.54 88888.00 2009-12-09 02:22:51.416 343 13151.22 552.51 56992.19 88888.00 2009-12-09 02:22:52.416 343 13151.35 552.76 56993.41 88888.00 2009-12-09 02:22:53.416 343 13152.13 552.76 56993.17 88888.00 2009-12-09 02:22:54.416 343 13152.13 552.39 56992.68 88888.00 2009-12-09 02:22:55.416 343 13151.61 552.88 56992.92 88888.00 2009-12-09 02:22:56.416 343 13151.48 551.89 56992.92 88888.00 2009-12-09 02:22:57.416 343 13151.48 552.88 56993.17 88888.00 2009-12-09 02:22:58.416 343 13151.35 553.01 56992.92 88888.00 2009-12-09 02:22:59.416 343 13151.61 552.39 56992.80 88888.00 2009-12-09 02:23:00.416 343 13151.48 552.51 56992.68 88888.00 2009-12-09 02:23:01.416 343 13151.09 552.88 56993.54 88888.00 2009-12-09 02:23:02.416 343 13151.61 552.88 56993.41 88888.00 2009-12-09 02:23:03.416 343 13151.61 552.39 56992.43 88888.00 2009-12-09 02:23:04.416 343 13151.48 553.50 56992.92 88888.00 2009-12-09 02:23:05.416 343 13151.87 553.13 56993.17 88888.00 2009-12-09 02:23:06.416 343 13151.09 552.88 56992.92 88888.00 2009-12-09 02:23:07.416 343 13152.65 553.13 56992.92 88888.00 2009-12-09 02:23:08.416 343 13151.61 552.64 56993.29 88888.00 2009-12-09 02:23:09.416 343 13151.48 552.14 56993.17 88888.00 2009-12-09 02:23:10.416 343 13152.13 552.64 56993.29 88888.00 2009-12-09 02:23:11.416 343 13151.87 552.14 56992.19 88888.00 2009-12-09 02:23:12.416 343 13151.74 552.64 56993.04 88888.00 2009-12-09 02:23:13.416 343 13152.00 552.39 56992.80 88888.00 2009-12-09 02:23:14.416 343 13151.48 553.01 56992.80 88888.00 2009-12-09 02:23:15.416 343 13152.26 553.01 56993.17 88888.00 2009-12-09 02:23:16.416 343 13151.87 552.76 56993.41 88888.00 2009-12-09 02:23:17.416 343 13151.61 552.51 56992.68 88888.00 2009-12-09 02:23:18.416 343 13151.61 552.14 56993.04 88888.00 2009-12-09 02:23:19.416 343 13151.22 552.76 56993.04 88888.00 2009-12-09 02:23:20.416 343 13151.61 552.26 56993.54 88888.00 2009-12-09 02:23:21.416 343 13151.61 552.14 56993.41 88888.00 2009-12-09 02:23:22.416 343 13152.00 553.38 56993.04 88888.00 2009-12-09 02:23:23.416 343 13151.09 552.88 56993.17 88888.00 2009-12-09 02:23:24.416 343 13151.48 552.51 56993.78 88888.00 2009-12-09 02:23:25.416 343 13152.13 553.01 56993.17 88888.00 2009-12-09 02:23:26.416 343 13151.35 552.26 56993.54 88888.00 2009-12-09 02:23:27.416 343 13151.74 552.02 56992.55 88888.00 2009-12-09 02:23:28.416 343 13151.87 552.02 56993.04 88888.00 2009-12-09 02:23:29.416 343 13151.74 552.51 56992.92 88888.00 2009-12-09 02:23:30.416 343 13151.61 552.51 56992.80 88888.00 2009-12-09 02:23:31.416 343 13151.87 552.88 56993.54 88888.00 2009-12-09 02:23:32.416 343 13151.22 552.39 56993.04 88888.00 2009-12-09 02:23:33.416 343 13151.87 552.88 56992.92 88888.00 2009-12-09 02:23:34.416 343 13151.35 552.26 56993.29 88888.00 2009-12-09 02:23:35.416 343 13152.00 552.64 56992.68 88888.00 2009-12-09 02:23:36.416 343 13151.22 552.64 56992.80 88888.00 2009-12-09 02:23:37.416 343 13152.00 552.88 56992.92 88888.00 2009-12-09 02:23:38.416 343 13151.22 552.76 56992.68 88888.00 2009-12-09 02:23:39.416 343 13151.61 552.39 56993.41 88888.00 2009-12-09 02:23:40.416 343 13151.22 553.13 56992.92 88888.00 2009-12-09 02:23:41.416 343 13151.74 552.88 56993.41 88888.00 2009-12-09 02:23:42.416 343 13151.61 552.39 56993.90 88888.00 2009-12-09 02:23:43.416 343 13151.09 552.39 56993.54 88888.00 2009-12-09 02:23:44.416 343 13151.35 552.76 56992.07 88888.00 2009-12-09 02:23:45.416 343 13152.26 552.14 56993.54 88888.00 2009-12-09 02:23:46.416 343 13150.96 552.26 56993.29 88888.00 2009-12-09 02:23:47.416 343 13151.48 552.76 56992.43 88888.00 2009-12-09 02:23:48.416 343 13151.48 552.51 56993.17 88888.00 2009-12-09 02:23:49.416 343 13151.22 552.88 56993.29 88888.00 2009-12-09 02:23:50.416 343 13152.00 553.38 56992.80 88888.00 2009-12-09 02:23:51.416 343 13151.35 552.26 56993.66 88888.00 2009-12-09 02:23:52.416 343 13151.87 552.51 56993.17 88888.00 2009-12-09 02:23:53.416 343 13152.26 552.39 56993.41 88888.00 2009-12-09 02:23:54.416 343 13151.48 552.64 56993.66 88888.00 2009-12-09 02:23:55.416 343 13151.61 552.26 56993.29 88888.00 2009-12-09 02:23:56.416 343 13151.74 552.26 56993.04 88888.00 2009-12-09 02:23:57.416 343 13150.83 552.26 56993.41 88888.00 2009-12-09 02:23:58.416 343 13150.83 552.64 56993.29 88888.00 2009-12-09 02:23:59.416 343 13151.74 552.76 56993.04 88888.00 2009-12-09 02:24:00.416 343 13151.48 553.01 56993.29 88888.00 2009-12-09 02:24:01.416 343 13151.35 552.51 56992.92 88888.00 2009-12-09 02:24:02.416 343 13151.61 552.76 56993.29 88888.00 2009-12-09 02:24:03.416 343 13151.61 552.64 56993.04 88888.00 2009-12-09 02:24:04.416 343 13151.48 553.38 56992.92 88888.00 2009-12-09 02:24:05.416 343 13151.09 552.64 56993.04 88888.00 2009-12-09 02:24:06.416 343 13151.35 552.76 56993.04 88888.00 2009-12-09 02:24:07.416 343 13151.35 552.76 56993.17 88888.00 2009-12-09 02:24:08.416 343 13150.96 552.88 56992.55 88888.00 2009-12-09 02:24:09.416 343 13151.87 552.64 56992.68 88888.00 2009-12-09 02:24:10.416 343 13152.13 552.51 56993.17 88888.00 2009-12-09 02:24:11.416 343 13150.70 552.51 56993.29 88888.00 2009-12-09 02:24:12.416 343 13151.74 552.76 56992.80 88888.00 2009-12-09 02:24:13.416 343 13150.31 552.51 56992.31 88888.00 2009-12-09 02:24:14.416 343 13151.09 553.01 56993.17 88888.00 2009-12-09 02:24:15.416 343 13151.35 552.39 56993.17 88888.00 2009-12-09 02:24:16.416 343 13151.22 552.39 56992.92 88888.00 2009-12-09 02:24:17.416 343 13151.87 552.88 56993.29 88888.00 2009-12-09 02:24:18.416 343 13151.35 552.88 56993.41 88888.00 2009-12-09 02:24:19.416 343 13150.96 553.01 56992.92 88888.00 2009-12-09 02:24:20.416 343 13151.61 552.64 56992.43 88888.00 2009-12-09 02:24:21.416 343 13151.22 553.01 56993.17 88888.00 2009-12-09 02:24:22.416 343 13151.22 553.01 56993.04 88888.00 2009-12-09 02:24:23.416 343 13151.48 552.76 56993.17 88888.00 2009-12-09 02:24:24.416 343 13151.74 553.01 56992.43 88888.00 2009-12-09 02:24:25.416 343 13151.35 552.26 56993.04 88888.00 2009-12-09 02:24:26.416 343 13151.35 552.14 56992.68 88888.00 2009-12-09 02:24:27.416 343 13151.61 552.88 56992.92 88888.00 2009-12-09 02:24:28.416 343 13151.22 552.51 56993.04 88888.00 2009-12-09 02:24:29.416 343 13151.09 553.13 56993.90 88888.00 2009-12-09 02:24:30.416 343 13151.09 553.63 56992.68 88888.00 2009-12-09 02:24:31.416 343 13152.00 553.01 56993.17 88888.00 2009-12-09 02:24:32.416 343 13151.48 552.39 56992.68 88888.00 2009-12-09 02:24:33.416 343 13151.61 552.39 56993.41 88888.00 2009-12-09 02:24:34.416 343 13151.74 552.76 56993.04 88888.00 2009-12-09 02:24:35.416 343 13151.48 552.88 56993.29 88888.00 2009-12-09 02:24:36.416 343 13151.87 552.51 56992.92 88888.00 2009-12-09 02:24:37.416 343 13151.48 552.76 56993.29 88888.00 2009-12-09 02:24:38.416 343 13152.13 552.64 56993.78 88888.00 2009-12-09 02:24:39.416 343 13151.09 552.88 56993.29 88888.00 2009-12-09 02:24:40.416 343 13151.48 553.38 56993.17 88888.00 2009-12-09 02:24:41.416 343 13151.87 553.25 56993.17 88888.00 2009-12-09 02:24:42.416 343 13151.22 552.64 56992.92 88888.00 2009-12-09 02:24:43.416 343 13150.83 553.13 56992.92 88888.00 2009-12-09 02:24:44.416 343 13151.35 552.88 56992.80 88888.00 2009-12-09 02:24:45.416 343 13151.61 552.64 56992.80 88888.00 2009-12-09 02:24:46.416 343 13151.35 552.64 56993.54 88888.00 2009-12-09 02:24:47.416 343 13151.22 552.88 56993.78 88888.00 2009-12-09 02:24:48.416 343 13150.83 553.25 56993.78 88888.00 2009-12-09 02:24:49.416 343 13151.48 553.13 56993.54 88888.00 2009-12-09 02:24:50.416 343 13151.35 552.76 56993.78 88888.00 2009-12-09 02:24:51.416 343 13151.48 553.01 56993.29 88888.00 2009-12-09 02:24:52.416 343 13151.61 552.88 56993.29 88888.00 2009-12-09 02:24:53.416 343 13151.22 552.76 56993.29 88888.00 2009-12-09 02:24:54.416 343 13151.61 553.01 56993.17 88888.00 2009-12-09 02:24:55.416 343 13151.74 552.51 56993.54 88888.00 2009-12-09 02:24:56.416 343 13151.48 552.39 56993.78 88888.00 2009-12-09 02:24:57.416 343 13151.09 552.64 56994.02 88888.00 2009-12-09 02:24:58.416 343 13151.35 553.25 56993.41 88888.00 2009-12-09 02:24:59.416 343 13150.44 552.64 56993.17 88888.00 2009-12-09 02:25:00.416 343 13151.48 552.76 56993.04 88888.00 2009-12-09 02:25:01.416 343 13151.35 552.64 56993.54 88888.00 2009-12-09 02:25:02.416 343 13151.09 553.25 56993.29 88888.00 2009-12-09 02:25:03.416 343 13151.09 552.51 56993.54 88888.00 2009-12-09 02:25:04.416 343 13151.22 552.76 56993.29 88888.00 2009-12-09 02:25:05.416 343 13151.48 553.01 56992.80 88888.00 2009-12-09 02:25:06.416 343 13151.09 552.88 56993.17 88888.00 2009-12-09 02:25:07.416 343 13151.22 553.13 56993.41 88888.00 2009-12-09 02:25:08.416 343 13151.22 552.76 56993.29 88888.00 2009-12-09 02:25:09.416 343 13151.48 553.01 56993.29 88888.00 2009-12-09 02:25:10.416 343 13151.09 552.76 56994.27 88888.00 2009-12-09 02:25:11.416 343 13151.35 553.01 56994.02 88888.00 2009-12-09 02:25:12.416 343 13151.48 552.51 56993.54 88888.00 2009-12-09 02:25:13.416 343 13152.26 552.39 56993.90 88888.00 2009-12-09 02:25:14.416 343 13151.61 552.51 56993.41 88888.00 2009-12-09 02:25:15.416 343 13151.22 552.14 56993.78 88888.00 2009-12-09 02:25:16.416 343 13151.61 553.25 56993.54 88888.00 2009-12-09 02:25:17.416 343 13151.09 552.76 56993.54 88888.00 2009-12-09 02:25:18.416 343 13151.35 552.64 56994.02 88888.00 2009-12-09 02:25:19.416 343 13150.96 553.13 56993.41 88888.00 2009-12-09 02:25:20.416 343 13151.35 552.39 56993.04 88888.00 2009-12-09 02:25:21.416 343 13151.35 552.76 56993.78 88888.00 2009-12-09 02:25:22.416 343 13151.61 553.01 56993.29 88888.00 2009-12-09 02:25:23.416 343 13151.35 552.39 56993.54 88888.00 2009-12-09 02:25:24.416 343 13150.83 552.14 56993.17 88888.00 2009-12-09 02:25:25.416 343 13150.83 552.26 56993.17 88888.00 2009-12-09 02:25:26.416 343 13151.35 552.76 56993.29 88888.00 2009-12-09 02:25:27.416 343 13151.61 552.39 56993.66 88888.00 2009-12-09 02:25:28.416 343 13150.70 552.51 56993.54 88888.00 2009-12-09 02:25:29.416 343 13152.00 552.88 56993.17 88888.00 2009-12-09 02:25:30.416 343 13151.09 553.13 56993.41 88888.00 2009-12-09 02:25:31.416 343 13151.35 552.26 56993.78 88888.00 2009-12-09 02:25:32.416 343 13150.96 552.02 56993.54 88888.00 2009-12-09 02:25:33.416 343 13151.74 552.51 56992.55 88888.00 2009-12-09 02:25:34.416 343 13151.61 552.64 56993.54 88888.00 2009-12-09 02:25:35.416 343 13151.09 552.88 56993.17 88888.00 2009-12-09 02:25:36.416 343 13151.35 552.51 56993.90 88888.00 2009-12-09 02:25:37.416 343 13150.96 552.88 56993.04 88888.00 2009-12-09 02:25:38.416 343 13151.22 553.13 56993.04 88888.00 2009-12-09 02:25:39.416 343 13151.74 552.76 56993.17 88888.00 2009-12-09 02:25:40.416 343 13150.96 552.88 56993.17 88888.00 2009-12-09 02:25:41.416 343 13150.70 552.51 56993.04 88888.00 2009-12-09 02:25:42.416 343 13151.09 553.01 56993.41 88888.00 2009-12-09 02:25:43.416 343 13151.09 552.76 56993.66 88888.00 2009-12-09 02:25:44.416 343 13151.74 552.51 56993.66 88888.00 2009-12-09 02:25:45.416 343 13151.35 552.76 56993.04 88888.00 2009-12-09 02:25:46.416 343 13150.96 552.64 56993.04 88888.00 2009-12-09 02:25:47.416 343 13151.48 552.26 56992.92 88888.00 2009-12-09 02:25:48.416 343 13150.96 552.88 56993.17 88888.00 2009-12-09 02:25:49.416 343 13151.22 552.26 56993.29 88888.00 2009-12-09 02:25:50.416 343 13151.35 552.39 56993.41 88888.00 2009-12-09 02:25:51.416 343 13151.35 553.13 56992.92 88888.00 2009-12-09 02:25:52.416 343 13151.22 553.25 56993.41 88888.00 2009-12-09 02:25:53.416 343 13150.96 552.51 56993.90 88888.00 2009-12-09 02:25:54.416 343 13150.44 553.13 56993.29 88888.00 2009-12-09 02:25:55.416 343 13151.09 552.51 56993.41 88888.00 2009-12-09 02:25:56.416 343 13150.70 552.51 56992.92 88888.00 2009-12-09 02:25:57.416 343 13150.96 552.88 56993.17 88888.00 2009-12-09 02:25:58.416 343 13150.83 553.01 56993.41 88888.00 2009-12-09 02:25:59.416 343 13151.74 552.26 56993.41 88888.00 2009-12-09 02:26:00.416 343 13151.35 553.13 56993.41 88888.00 2009-12-09 02:26:01.416 343 13152.00 552.51 56993.66 88888.00 2009-12-09 02:26:02.416 343 13150.96 553.01 56993.04 88888.00 2009-12-09 02:26:03.416 343 13151.22 552.64 56993.29 88888.00 2009-12-09 02:26:04.416 343 13150.83 553.13 56992.80 88888.00 2009-12-09 02:26:05.416 343 13151.48 552.88 56993.17 88888.00 2009-12-09 02:26:06.416 343 13151.09 552.39 56992.92 88888.00 2009-12-09 02:26:07.416 343 13150.96 552.39 56993.29 88888.00 2009-12-09 02:26:08.416 343 13151.35 552.88 56992.31 88888.00 2009-12-09 02:26:09.416 343 13151.74 552.39 56994.14 88888.00 2009-12-09 02:26:10.416 343 13151.48 552.64 56993.29 88888.00 2009-12-09 02:26:11.416 343 13151.35 553.25 56993.54 88888.00 2009-12-09 02:26:12.416 343 13151.61 552.02 56992.80 88888.00 2009-12-09 02:26:13.416 343 13150.57 552.76 56993.66 88888.00 2009-12-09 02:26:14.416 343 13151.48 552.88 56993.54 88888.00 2009-12-09 02:26:15.416 343 13150.31 553.01 56993.29 88888.00 2009-12-09 02:26:16.416 343 13151.22 553.01 56993.29 88888.00 2009-12-09 02:26:17.416 343 13151.48 552.88 56993.66 88888.00 2009-12-09 02:26:18.416 343 13151.22 553.01 56992.80 88888.00 2009-12-09 02:26:19.416 343 13150.44 552.64 56993.78 88888.00 2009-12-09 02:26:20.416 343 13151.09 552.51 56993.41 88888.00 2009-12-09 02:26:21.416 343 13151.48 552.64 56993.41 88888.00 2009-12-09 02:26:22.416 343 13151.48 553.25 56993.29 88888.00 2009-12-09 02:26:23.416 343 13151.61 553.25 56992.92 88888.00 2009-12-09 02:26:24.416 343 13151.48 552.26 56993.54 88888.00 2009-12-09 02:26:25.416 343 13151.87 552.76 56993.41 88888.00 2009-12-09 02:26:26.416 343 13150.96 552.88 56993.54 88888.00 2009-12-09 02:26:27.416 343 13150.96 552.76 56993.17 88888.00 2009-12-09 02:26:28.416 343 13150.70 552.76 56993.29 88888.00 2009-12-09 02:26:29.416 343 13151.35 553.13 56993.54 88888.00 2009-12-09 02:26:30.416 343 13151.48 552.64 56993.29 88888.00 2009-12-09 02:26:31.416 343 13150.83 552.14 56992.92 88888.00 2009-12-09 02:26:32.416 343 13151.35 552.88 56993.17 88888.00 2009-12-09 02:26:33.416 343 13150.70 552.64 56992.92 88888.00 2009-12-09 02:26:34.416 343 13151.74 552.76 56992.80 88888.00 2009-12-09 02:26:35.416 343 13152.00 552.88 56993.54 88888.00 2009-12-09 02:26:36.416 343 13151.48 552.64 56993.17 88888.00 2009-12-09 02:26:37.416 343 13151.35 552.26 56993.29 88888.00 2009-12-09 02:26:38.416 343 13151.09 552.51 56993.29 88888.00 2009-12-09 02:26:39.416 343 13150.83 552.39 56993.04 88888.00 2009-12-09 02:26:40.416 343 13151.35 552.39 56993.29 88888.00 2009-12-09 02:26:41.416 343 13150.83 552.51 56992.92 88888.00 2009-12-09 02:26:42.416 343 13151.35 552.39 56992.92 88888.00 2009-12-09 02:26:43.416 343 13151.61 552.51 56993.17 88888.00 2009-12-09 02:26:44.416 343 13151.22 552.51 56993.54 88888.00 2009-12-09 02:26:45.416 343 13151.61 552.26 56993.41 88888.00 2009-12-09 02:26:46.416 343 13151.61 552.76 56993.54 88888.00 2009-12-09 02:26:47.416 343 13150.70 552.14 56993.17 88888.00 2009-12-09 02:26:48.416 343 13151.35 552.51 56993.17 88888.00 2009-12-09 02:26:49.416 343 13151.22 553.25 56993.41 88888.00 2009-12-09 02:26:50.416 343 13150.70 553.01 56993.54 88888.00 2009-12-09 02:26:51.416 343 13151.87 552.39 56993.54 88888.00 2009-12-09 02:26:52.416 343 13151.35 553.13 56993.04 88888.00 2009-12-09 02:26:53.416 343 13151.48 552.88 56992.43 88888.00 2009-12-09 02:26:54.416 343 13151.61 552.51 56993.78 88888.00 2009-12-09 02:26:55.416 343 13151.74 551.77 56992.80 88888.00 2009-12-09 02:26:56.416 343 13151.09 552.51 56992.92 88888.00 2009-12-09 02:26:57.416 343 13151.22 552.64 56993.41 88888.00 2009-12-09 02:26:58.416 343 13151.22 552.88 56993.17 88888.00 2009-12-09 02:26:59.416 343 13151.22 553.13 56993.54 88888.00 2009-12-09 02:27:00.416 343 13150.96 552.26 56992.92 88888.00 2009-12-09 02:27:01.416 343 13151.35 552.51 56992.92 88888.00 2009-12-09 02:27:02.416 343 13151.22 552.64 56992.92 88888.00 2009-12-09 02:27:03.416 343 13151.87 552.39 56993.78 88888.00 2009-12-09 02:27:04.416 343 13150.57 552.39 56993.41 88888.00 2009-12-09 02:27:05.416 343 13151.48 552.39 56993.54 88888.00 2009-12-09 02:27:06.416 343 13151.22 552.76 56993.66 88888.00 2009-12-09 02:27:07.416 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:27:08.416 343 13151.09 553.25 56993.54 88888.00 2009-12-09 02:27:09.416 343 13151.09 552.64 56993.54 88888.00 2009-12-09 02:27:10.416 343 13150.96 552.64 56993.66 88888.00 2009-12-09 02:27:11.416 343 13151.35 553.13 56993.29 88888.00 2009-12-09 02:27:12.416 343 13151.61 552.39 56993.41 88888.00 2009-12-09 02:27:13.416 343 13151.74 552.64 56993.54 88888.00 2009-12-09 02:27:14.416 343 13151.74 552.51 56993.17 88888.00 2009-12-09 02:27:15.416 343 13151.09 552.64 56993.54 88888.00 2009-12-09 02:27:16.416 343 13151.22 552.02 56993.29 88888.00 2009-12-09 02:27:17.416 343 13151.35 552.51 56993.17 88888.00 2009-12-09 02:27:18.416 343 13151.61 552.51 56993.29 88888.00 2009-12-09 02:27:19.416 343 13151.61 552.14 56992.80 88888.00 2009-12-09 02:27:20.416 343 13151.61 552.76 56992.92 88888.00 2009-12-09 02:27:21.416 343 13150.70 551.77 56992.92 88888.00 2009-12-09 02:27:22.416 343 13151.48 552.39 56993.17 88888.00 2009-12-09 02:27:23.416 343 13151.74 553.13 56993.66 88888.00 2009-12-09 02:27:24.416 343 13151.35 552.51 56993.90 88888.00 2009-12-09 02:27:25.416 343 13151.74 553.25 56993.41 88888.00 2009-12-09 02:27:26.416 343 13150.83 552.76 56993.41 88888.00 2009-12-09 02:27:27.416 343 13151.22 552.51 56993.66 88888.00 2009-12-09 02:27:28.416 343 13150.96 553.25 56993.04 88888.00 2009-12-09 02:27:29.416 343 13151.22 552.51 56993.17 88888.00 2009-12-09 02:27:30.416 343 13151.22 553.13 56993.29 88888.00 2009-12-09 02:27:31.416 343 13151.35 552.76 56993.04 88888.00 2009-12-09 02:27:32.416 343 13151.87 552.26 56993.54 88888.00 2009-12-09 02:27:33.416 343 13151.35 552.26 56993.04 88888.00 2009-12-09 02:27:34.416 343 13151.09 552.88 56993.29 88888.00 2009-12-09 02:27:35.416 343 13150.70 552.51 56993.17 88888.00 2009-12-09 02:27:36.416 343 13151.35 552.88 56992.68 88888.00 2009-12-09 02:27:37.416 343 13151.09 553.01 56993.29 88888.00 2009-12-09 02:27:38.416 343 13151.35 552.51 56993.04 88888.00 2009-12-09 02:27:39.416 343 13151.22 551.89 56993.54 88888.00 2009-12-09 02:27:40.416 343 13151.22 552.88 56993.66 88888.00 2009-12-09 02:27:41.416 343 13151.22 552.14 56993.66 88888.00 2009-12-09 02:27:42.416 343 13151.22 552.26 56992.68 88888.00 2009-12-09 02:27:43.416 343 13151.22 551.89 56993.29 88888.00 2009-12-09 02:27:44.416 343 13151.48 553.01 56993.66 88888.00 2009-12-09 02:27:45.416 343 13150.70 552.14 56993.17 88888.00 2009-12-09 02:27:46.416 343 13151.35 552.26 56994.02 88888.00 2009-12-09 02:27:47.416 343 13151.09 552.64 56993.66 88888.00 2009-12-09 02:27:48.416 343 13151.09 551.89 56993.17 88888.00 2009-12-09 02:27:49.416 343 13152.00 553.01 56993.04 88888.00 2009-12-09 02:27:50.416 343 13151.48 552.64 56993.04 88888.00 2009-12-09 02:27:51.416 343 13151.87 552.39 56993.17 88888.00 2009-12-09 02:27:52.416 343 13150.70 551.89 56993.66 88888.00 2009-12-09 02:27:53.416 343 13151.48 552.76 56993.90 88888.00 2009-12-09 02:27:54.416 343 13151.35 552.02 56993.17 88888.00 2009-12-09 02:27:55.416 343 13151.61 552.26 56993.29 88888.00 2009-12-09 02:27:56.416 343 13151.48 552.51 56993.41 88888.00 2009-12-09 02:27:57.416 343 13151.09 552.51 56993.66 88888.00 2009-12-09 02:27:58.416 343 13151.35 552.51 56993.41 88888.00 2009-12-09 02:27:59.416 343 13150.70 552.88 56993.54 88888.00 2009-12-09 02:28:00.416 343 13150.96 552.51 56993.29 88888.00 2009-12-09 02:28:01.416 343 13150.83 553.13 56993.04 88888.00 2009-12-09 02:28:02.416 343 13151.35 552.76 56993.17 88888.00 2009-12-09 02:28:03.416 343 13151.61 552.76 56993.78 88888.00 2009-12-09 02:28:04.416 343 13151.74 552.39 56993.78 88888.00 2009-12-09 02:28:05.416 343 13151.61 552.76 56993.54 88888.00 2009-12-09 02:28:06.416 343 13151.87 552.39 56993.17 88888.00 2009-12-09 02:28:07.416 343 13151.74 552.14 56993.41 88888.00 2009-12-09 02:28:08.416 343 13151.35 552.14 56993.04 88888.00 2009-12-09 02:28:09.416 343 13151.87 552.02 56993.29 88888.00 2009-12-09 02:28:10.416 343 13151.22 552.14 56993.17 88888.00 2009-12-09 02:28:11.416 343 13151.48 552.26 56993.41 88888.00 2009-12-09 02:28:12.416 343 13152.00 552.26 56992.92 88888.00 2009-12-09 02:28:13.416 343 13151.35 552.26 56993.78 88888.00 2009-12-09 02:28:14.416 343 13151.35 552.76 56993.78 88888.00 2009-12-09 02:28:15.416 343 13151.87 552.76 56993.90 88888.00 2009-12-09 02:28:16.416 343 13150.96 552.26 56992.80 88888.00 2009-12-09 02:28:17.416 343 13151.35 552.39 56993.41 88888.00 2009-12-09 02:28:18.416 343 13151.87 551.89 56993.29 88888.00 2009-12-09 02:28:19.416 343 13151.74 552.51 56993.54 88888.00 2009-12-09 02:28:20.416 343 13151.87 551.77 56993.54 88888.00 2009-12-09 02:28:21.416 343 13151.87 552.51 56992.92 88888.00 2009-12-09 02:28:22.416 343 13151.87 552.14 56993.90 88888.00 2009-12-09 02:28:23.416 343 13151.61 552.51 56993.17 88888.00 2009-12-09 02:28:24.416 343 13150.70 551.89 56993.29 88888.00 2009-12-09 02:28:25.416 343 13151.61 552.76 56993.41 88888.00 2009-12-09 02:28:26.416 343 13151.35 552.51 56993.54 88888.00 2009-12-09 02:28:27.416 343 13151.74 552.39 56993.78 88888.00 2009-12-09 02:28:28.416 343 13152.00 552.26 56993.41 88888.00 2009-12-09 02:28:29.416 343 13152.00 552.02 56993.29 88888.00 2009-12-09 02:28:30.416 343 13152.65 551.52 56993.66 88888.00 2009-12-09 02:28:31.416 343 13152.52 552.02 56993.78 88888.00 2009-12-09 02:28:32.416 343 13152.13 552.51 56993.04 88888.00 2009-12-09 02:28:33.416 343 13151.61 551.89 56993.17 88888.00 2009-12-09 02:28:34.416 343 13151.87 552.51 56993.29 88888.00 2009-12-09 02:28:35.416 343 13151.87 551.77 56992.31 88888.00 2009-12-09 02:28:36.416 343 13152.26 552.26 56993.17 88888.00 2009-12-09 02:28:37.416 343 13151.87 552.02 56993.66 88888.00 2009-12-09 02:28:38.416 343 13152.00 552.26 56993.04 88888.00 2009-12-09 02:28:39.416 343 13152.52 552.26 56994.02 88888.00 2009-12-09 02:28:40.416 343 13152.13 552.14 56993.78 88888.00 2009-12-09 02:28:41.416 343 13151.74 552.76 56993.17 88888.00 2009-12-09 02:28:42.416 343 13152.00 552.76 56993.41 88888.00 2009-12-09 02:28:43.416 343 13151.87 552.14 56993.54 88888.00 2009-12-09 02:28:44.416 343 13151.74 552.39 56993.66 88888.00 2009-12-09 02:28:45.416 343 13151.74 552.39 56993.90 88888.00 2009-12-09 02:28:46.416 343 13151.61 552.26 56993.29 88888.00 2009-12-09 02:28:47.416 343 13152.00 552.02 56993.04 88888.00 2009-12-09 02:28:48.416 343 13151.61 552.02 56993.78 88888.00 2009-12-09 02:28:49.416 343 13152.26 552.14 56993.54 88888.00 2009-12-09 02:28:50.416 343 13151.61 552.51 56993.54 88888.00 2009-12-09 02:28:51.416 343 13151.35 552.14 56993.66 88888.00 2009-12-09 02:28:52.416 343 13151.87 552.76 56993.66 88888.00 2009-12-09 02:28:53.416 343 13151.35 552.26 56994.02 88888.00 2009-12-09 02:28:54.416 343 13151.35 552.14 56993.78 88888.00 2009-12-09 02:28:55.416 343 13151.61 552.64 56993.54 88888.00 2009-12-09 02:28:56.416 343 13151.74 552.26 56993.66 88888.00 2009-12-09 02:28:57.416 343 13152.13 551.64 56993.54 88888.00 2009-12-09 02:28:58.416 343 13152.39 552.26 56993.04 88888.00 2009-12-09 02:28:59.416 343 13151.48 552.26 56993.17 88888.00 2009-12-09 02:29:00.416 343 13152.00 552.39 56993.66 88888.00 2009-12-09 02:29:01.416 343 13152.00 552.64 56992.92 88888.00 2009-12-09 02:29:02.416 343 13151.87 552.88 56993.66 88888.00 2009-12-09 02:29:03.416 343 13151.87 552.51 56993.41 88888.00 2009-12-09 02:29:04.416 343 13152.00 552.39 56993.29 88888.00 2009-12-09 02:29:05.416 343 13152.00 552.02 56993.78 88888.00 2009-12-09 02:29:06.416 343 13151.74 552.39 56992.92 88888.00 2009-12-09 02:29:07.416 343 13151.74 552.02 56993.90 88888.00 2009-12-09 02:29:08.416 343 13152.39 552.02 56993.17 88888.00 2009-12-09 02:29:09.416 343 13151.35 552.26 56993.41 88888.00 2009-12-09 02:29:10.416 343 13152.13 552.02 56994.39 88888.00 2009-12-09 02:29:11.416 343 13151.74 552.02 56993.66 88888.00 2009-12-09 02:29:12.416 343 13152.00 552.39 56993.17 88888.00 2009-12-09 02:29:13.416 343 13152.26 552.39 56992.92 88888.00 2009-12-09 02:29:14.416 343 13152.13 552.02 56993.41 88888.00 2009-12-09 02:29:15.416 343 13152.13 552.14 56993.66 88888.00 2009-12-09 02:29:16.416 343 13151.61 551.89 56993.17 88888.00 2009-12-09 02:29:17.416 343 13151.74 551.77 56993.41 88888.00 2009-12-09 02:29:18.416 343 13151.87 551.89 56993.41 88888.00 2009-12-09 02:29:19.416 343 13152.65 552.64 56993.78 88888.00 2009-12-09 02:29:20.416 343 13152.13 552.39 56993.66 88888.00 2009-12-09 02:29:21.416 343 13152.39 552.14 56993.41 88888.00 2009-12-09 02:29:22.416 343 13151.87 552.39 56993.41 88888.00 2009-12-09 02:29:23.416 343 13152.13 551.89 56992.92 88888.00 2009-12-09 02:29:24.416 343 13152.13 551.89 56993.54 88888.00 2009-12-09 02:29:25.416 343 13152.00 552.39 56993.78 88888.00 2009-12-09 02:29:26.416 343 13152.26 551.64 56993.54 88888.00 2009-12-09 02:29:27.416 343 13152.52 552.51 56993.41 88888.00 2009-12-09 02:29:28.416 343 13152.39 551.77 56993.29 88888.00 2009-12-09 02:29:29.416 343 13152.00 552.02 56993.04 88888.00 2009-12-09 02:29:30.416 343 13152.91 552.64 56993.90 88888.00 2009-12-09 02:29:31.416 343 13152.13 551.77 56993.54 88888.00 2009-12-09 02:29:32.416 343 13152.00 552.76 56993.41 88888.00 2009-12-09 02:29:33.416 343 13151.87 552.14 56993.54 88888.00 2009-12-09 02:29:34.416 343 13152.00 552.76 56993.78 88888.00 2009-12-09 02:29:35.416 343 13151.74 552.14 56992.92 88888.00 2009-12-09 02:29:36.416 343 13152.39 552.51 56993.29 88888.00 2009-12-09 02:29:37.416 343 13152.00 552.39 56993.41 88888.00 2009-12-09 02:29:38.416 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:29:39.416 343 13151.87 552.26 56993.41 88888.00 2009-12-09 02:29:40.416 343 13152.00 551.64 56992.43 88888.00 2009-12-09 02:29:41.416 343 13151.74 551.40 56993.66 88888.00 2009-12-09 02:29:42.416 343 13152.00 553.01 56993.54 88888.00 2009-12-09 02:29:43.416 343 13151.35 551.89 56992.80 88888.00 2009-12-09 02:29:44.416 343 13151.74 552.39 56993.29 88888.00 2009-12-09 02:29:45.416 343 13152.39 551.89 56993.41 88888.00 2009-12-09 02:29:46.416 343 13152.13 552.39 56993.17 88888.00 2009-12-09 02:29:47.416 343 13151.87 552.02 56993.17 88888.00 2009-12-09 02:29:48.416 343 13152.00 552.14 56993.54 88888.00 2009-12-09 02:29:49.416 343 13152.00 552.02 56992.80 88888.00 2009-12-09 02:29:50.416 343 13152.26 553.01 56993.29 88888.00 2009-12-09 02:29:51.416 343 13152.52 552.76 56993.90 88888.00 2009-12-09 02:29:52.416 343 13152.39 552.39 56993.66 88888.00 2009-12-09 02:29:53.416 343 13152.13 552.26 56993.54 88888.00 2009-12-09 02:29:54.416 343 13152.00 551.89 56993.29 88888.00 2009-12-09 02:29:55.416 343 13152.39 552.64 56993.17 88888.00 2009-12-09 02:29:56.416 343 13152.65 551.89 56993.66 88888.00 2009-12-09 02:29:57.416 343 13151.87 552.39 56993.90 88888.00 2009-12-09 02:29:58.416 343 13152.39 552.14 56993.90 88888.00 2009-12-09 02:29:59.416 343 13152.00 553.13 56993.54 88888.00 2009-12-09 02:30:00.416 343 13152.78 552.51 56993.29 88888.00 2009-12-09 02:30:01.416 343 13152.39 552.39 56994.02 88888.00 2009-12-09 02:30:02.416 343 13153.17 552.02 56993.41 88888.00 2009-12-09 02:30:03.416 343 13152.78 552.14 56993.04 88888.00 2009-12-09 02:30:04.416 343 13152.39 552.39 56993.17 88888.00 2009-12-09 02:30:05.416 343 13152.91 552.64 56993.29 88888.00 2009-12-09 02:30:06.416 343 13152.39 552.51 56993.29 88888.00 2009-12-09 02:30:07.416 343 13152.26 552.02 56993.66 88888.00 2009-12-09 02:30:08.416 343 13153.04 551.89 56993.54 88888.00 2009-12-09 02:30:09.416 343 13152.78 551.64 56993.78 88888.00 2009-12-09 02:30:10.416 343 13152.65 552.76 56993.78 88888.00 2009-12-09 02:30:11.416 343 13152.78 551.77 56993.78 88888.00 2009-12-09 02:30:12.416 343 13152.65 552.02 56993.78 88888.00 2009-12-09 02:30:13.416 343 13152.39 552.39 56993.78 88888.00 2009-12-09 02:30:14.416 343 13152.13 552.51 56994.14 88888.00 2009-12-09 02:30:15.416 343 13152.91 551.40 56993.66 88888.00 2009-12-09 02:30:16.416 343 13152.78 551.89 56993.17 88888.00 2009-12-09 02:30:17.416 343 13152.65 551.89 56993.90 88888.00 2009-12-09 02:30:18.416 343 13152.78 551.89 56994.27 88888.00 2009-12-09 02:30:19.416 343 13152.52 552.51 56993.54 88888.00 2009-12-09 02:30:20.416 343 13152.26 552.39 56993.54 88888.00 2009-12-09 02:30:21.416 343 13152.26 551.89 56993.29 88888.00 2009-12-09 02:30:22.416 343 13152.52 552.76 56992.92 88888.00 2009-12-09 02:30:23.416 343 13152.39 552.26 56993.78 88888.00 2009-12-09 02:30:24.416 343 13152.91 551.64 56993.17 88888.00 2009-12-09 02:30:25.416 343 13152.78 552.51 56992.92 88888.00 2009-12-09 02:30:26.416 343 13153.04 551.77 56993.41 88888.00 2009-12-09 02:30:27.416 343 13152.65 552.51 56993.54 88888.00 2009-12-09 02:30:28.416 343 13152.65 552.02 56993.04 88888.00 2009-12-09 02:30:29.416 343 13152.65 552.02 56994.02 88888.00 2009-12-09 02:30:30.416 343 13153.04 552.39 56993.66 88888.00 2009-12-09 02:30:31.416 343 13152.13 552.14 56993.29 88888.00 2009-12-09 02:30:32.416 343 13152.26 552.14 56993.41 88888.00 2009-12-09 02:30:33.416 343 13153.04 552.26 56994.02 88888.00 2009-12-09 02:30:34.416 343 13152.39 552.14 56993.54 88888.00 2009-12-09 02:30:35.416 343 13152.13 552.88 56994.02 88888.00 2009-12-09 02:30:36.416 343 13153.56 552.26 56993.04 88888.00 2009-12-09 02:30:37.416 343 13153.04 551.77 56993.78 88888.00 2009-12-09 02:30:38.416 343 13152.65 551.40 56993.66 88888.00 2009-12-09 02:30:39.416 343 13153.43 551.77 56993.29 88888.00 2009-12-09 02:30:40.416 343 13152.65 551.64 56993.90 88888.00 2009-12-09 02:30:41.416 343 13153.04 552.26 56992.92 88888.00 2009-12-09 02:30:42.416 343 13152.26 552.39 56993.90 88888.00 2009-12-09 02:30:43.416 343 13152.78 552.02 56993.04 88888.00 2009-12-09 02:30:44.416 343 13152.78 552.02 56993.66 88888.00 2009-12-09 02:30:45.416 343 13152.52 552.02 56993.90 88888.00 2009-12-09 02:30:46.416 343 13152.65 551.52 56993.29 88888.00 2009-12-09 02:30:47.416 343 13152.91 551.77 56993.41 88888.00 2009-12-09 02:30:48.416 343 13152.65 552.02 56993.90 88888.00 2009-12-09 02:30:49.416 343 13153.30 552.26 56993.78 88888.00 2009-12-09 02:30:50.416 343 13152.39 552.39 56992.80 88888.00 2009-12-09 02:30:51.416 343 13152.91 553.01 56993.29 88888.00 2009-12-09 02:30:52.416 343 13153.04 551.64 56993.78 88888.00 2009-12-09 02:30:53.416 343 13153.04 552.39 56993.41 88888.00 2009-12-09 02:30:54.416 343 13152.52 552.02 56994.14 88888.00 2009-12-09 02:30:55.416 343 13152.91 551.89 56993.90 88888.00 2009-12-09 02:30:56.416 343 13153.04 552.02 56993.78 88888.00 2009-12-09 02:30:57.416 343 13153.17 552.26 56993.54 88888.00 2009-12-09 02:30:58.416 343 13152.39 552.26 56993.78 88888.00 2009-12-09 02:30:59.416 343 13152.65 552.14 56994.02 88888.00 2009-12-09 02:31:00.416 343 13153.04 552.02 56993.29 88888.00 2009-12-09 02:31:01.416 343 13152.52 552.39 56993.04 88888.00 2009-12-09 02:31:02.416 343 13153.17 552.26 56993.04 88888.00 2009-12-09 02:31:03.416 343 13152.13 551.89 56993.41 88888.00 2009-12-09 02:31:04.416 343 13152.65 551.89 56994.02 88888.00 2009-12-09 02:31:05.416 343 13152.65 552.26 56993.66 88888.00 2009-12-09 02:31:06.416 343 13152.91 552.39 56994.02 88888.00 2009-12-09 02:31:07.416 343 13152.78 552.39 56994.14 88888.00 2009-12-09 02:31:08.416 343 13152.65 552.14 56993.66 88888.00 2009-12-09 02:31:09.416 343 13152.91 552.88 56993.29 88888.00 2009-12-09 02:31:10.416 343 13153.30 551.89 56993.66 88888.00 2009-12-09 02:31:11.416 343 13153.04 551.89 56993.78 88888.00 2009-12-09 02:31:12.416 343 13152.78 552.88 56993.66 88888.00 2009-12-09 02:31:13.416 343 13152.91 553.13 56993.41 88888.00 2009-12-09 02:31:14.416 343 13153.04 553.01 56993.78 88888.00 2009-12-09 02:31:15.416 343 13153.30 551.52 56993.78 88888.00 2009-12-09 02:31:16.416 343 13152.91 552.39 56993.78 88888.00 2009-12-09 02:31:17.416 343 13152.65 552.51 56993.90 88888.00 2009-12-09 02:31:18.416 343 13153.17 552.39 56993.90 88888.00 2009-12-09 02:31:19.416 343 13153.43 552.88 56994.02 88888.00 2009-12-09 02:31:20.416 343 13152.78 552.02 56994.02 88888.00 2009-12-09 02:31:21.416 343 13153.43 551.77 56994.76 88888.00 2009-12-09 02:31:22.416 343 13153.17 552.26 56994.14 88888.00 2009-12-09 02:31:23.416 343 13152.91 552.14 56993.66 88888.00 2009-12-09 02:31:24.416 343 13153.56 552.39 56993.54 88888.00 2009-12-09 02:31:25.416 343 13153.17 552.02 56993.66 88888.00 2009-12-09 02:31:26.416 343 13153.56 551.64 56993.78 88888.00 2009-12-09 02:31:27.416 343 13153.69 552.88 56993.41 88888.00 2009-12-09 02:31:28.416 343 13153.82 552.02 56994.02 88888.00 2009-12-09 02:31:29.416 343 13154.21 552.64 56993.78 88888.00 2009-12-09 02:31:30.416 343 13153.56 552.14 56994.51 88888.00 2009-12-09 02:31:31.416 343 13152.78 552.39 56993.66 88888.00 2009-12-09 02:31:32.416 343 13153.43 551.77 56994.27 88888.00 2009-12-09 02:31:33.416 343 13153.17 552.39 56993.29 88888.00 2009-12-09 02:31:34.416 343 13153.69 552.14 56993.90 88888.00 2009-12-09 02:31:35.416 343 13153.56 552.39 56994.14 88888.00 2009-12-09 02:31:36.416 343 13153.69 552.26 56993.54 88888.00 2009-12-09 02:31:37.416 343 13153.17 552.26 56993.66 88888.00 2009-12-09 02:31:38.416 343 13153.43 552.14 56993.66 88888.00 2009-12-09 02:31:39.416 343 13153.95 552.76 56993.78 88888.00 2009-12-09 02:31:40.416 343 13152.91 551.64 56993.78 88888.00 2009-12-09 02:31:41.416 343 13153.43 552.26 56993.66 88888.00 2009-12-09 02:31:42.416 343 13153.17 552.39 56993.90 88888.00 2009-12-09 02:31:43.416 343 13153.17 552.02 56993.78 88888.00 2009-12-09 02:31:44.416 343 13153.43 551.52 56993.78 88888.00 2009-12-09 02:31:45.416 343 13153.69 552.39 56993.41 88888.00 2009-12-09 02:31:46.416 343 13153.30 552.14 56993.17 88888.00 2009-12-09 02:31:47.416 343 13153.17 552.39 56993.17 88888.00 2009-12-09 02:31:48.416 343 13152.78 552.39 56993.90 88888.00 2009-12-09 02:31:49.416 343 13153.04 551.52 56993.66 88888.00 2009-12-09 02:31:50.416 343 13153.30 552.64 56993.66 88888.00 2009-12-09 02:31:51.416 343 13152.91 552.26 56993.90 88888.00 2009-12-09 02:31:52.416 343 13153.43 552.39 56993.78 88888.00 2009-12-09 02:31:53.416 343 13152.91 552.26 56994.76 88888.00 2009-12-09 02:31:54.416 343 13152.52 552.64 56994.02 88888.00 2009-12-09 02:31:55.416 343 13153.04 552.51 56993.66 88888.00 2009-12-09 02:31:56.416 343 13153.43 552.64 56993.41 88888.00 2009-12-09 02:31:57.416 343 13153.43 552.76 56993.78 88888.00 2009-12-09 02:31:58.416 343 13153.04 552.26 56993.41 88888.00 2009-12-09 02:31:59.416 343 13153.04 552.88 56994.51 88888.00 2009-12-09 02:32:00.416 343 13153.43 552.88 56993.04 88888.00 2009-12-09 02:32:01.416 343 13153.04 552.64 56993.66 88888.00 2009-12-09 02:32:02.416 343 13153.56 551.89 56993.90 88888.00 2009-12-09 02:32:03.416 343 13153.17 552.51 56993.54 88888.00 2009-12-09 02:32:04.416 343 13153.17 552.88 56993.78 88888.00 2009-12-09 02:32:05.416 343 13153.04 552.76 56993.17 88888.00 2009-12-09 02:32:06.416 343 13154.08 552.39 56993.54 88888.00 2009-12-09 02:32:07.416 343 13153.56 553.13 56993.54 88888.00 2009-12-09 02:32:08.416 343 13153.17 552.26 56993.90 88888.00 2009-12-09 02:32:09.416 343 13153.04 552.51 56993.66 88888.00 2009-12-09 02:32:10.416 343 13153.56 553.01 56994.14 88888.00 2009-12-09 02:32:11.416 343 13153.95 551.77 56993.54 88888.00 2009-12-09 02:32:12.416 343 13153.43 551.77 56993.78 88888.00 2009-12-09 02:32:13.416 343 13153.56 552.14 56993.66 88888.00 2009-12-09 02:32:14.416 343 13153.69 552.64 56993.78 88888.00 2009-12-09 02:32:15.416 343 13153.17 552.64 56993.90 88888.00 2009-12-09 02:32:16.416 343 13153.56 552.76 56993.41 88888.00 2009-12-09 02:32:17.416 343 13153.17 552.39 56993.66 88888.00 2009-12-09 02:32:18.416 343 13153.43 552.88 56994.14 88888.00 2009-12-09 02:32:19.416 343 13153.43 553.01 56993.41 88888.00 2009-12-09 02:32:20.415 343 13153.04 553.01 56993.29 88888.00 2009-12-09 02:32:21.415 343 13153.82 552.64 56994.27 88888.00 2009-12-09 02:32:22.415 343 13153.95 552.26 56994.27 88888.00 2009-12-09 02:32:23.415 343 13153.17 552.26 56993.66 88888.00 2009-12-09 02:32:24.415 343 13153.30 552.64 56993.17 88888.00 2009-12-09 02:32:25.415 343 13153.69 553.01 56993.78 88888.00 2009-12-09 02:32:26.415 343 13153.17 552.76 56993.90 88888.00 2009-12-09 02:32:27.415 343 13152.91 552.64 56994.14 88888.00 2009-12-09 02:32:28.415 343 13152.91 552.39 56993.29 88888.00 2009-12-09 02:32:29.415 343 13153.17 553.01 56993.41 88888.00 2009-12-09 02:32:30.415 343 13153.04 552.26 56993.41 88888.00 2009-12-09 02:32:31.415 343 13153.43 552.51 56994.14 88888.00 2009-12-09 02:32:32.415 343 13153.43 552.26 56993.54 88888.00 2009-12-09 02:32:33.415 343 13153.17 552.26 56994.02 88888.00 2009-12-09 02:32:34.415 343 13154.08 552.76 56993.78 88888.00 2009-12-09 02:32:35.415 343 13152.39 552.14 56992.92 88888.00 2009-12-09 02:32:36.415 343 13153.30 552.51 56993.17 88888.00 2009-12-09 02:32:37.415 343 13153.17 552.51 56993.66 88888.00 2009-12-09 02:32:38.415 343 13154.08 552.76 56994.14 88888.00 2009-12-09 02:32:39.415 343 13153.56 553.01 56993.54 88888.00 2009-12-09 02:32:40.415 343 13153.56 552.64 56993.66 88888.00 2009-12-09 02:32:41.415 343 13153.43 552.39 56993.90 88888.00 2009-12-09 02:32:42.415 343 13153.30 552.02 56993.17 88888.00 2009-12-09 02:32:43.415 343 13152.91 552.76 56993.66 88888.00 2009-12-09 02:32:44.415 343 13153.56 552.64 56993.41 88888.00 2009-12-09 02:32:45.415 343 13153.69 552.64 56993.29 88888.00 2009-12-09 02:32:46.415 343 13153.82 553.01 56993.78 88888.00 2009-12-09 02:32:47.415 343 13153.43 552.76 56993.54 88888.00 2009-12-09 02:32:48.415 343 13153.17 552.64 56993.78 88888.00 2009-12-09 02:32:49.415 343 13151.87 552.64 56993.90 88888.00 2009-12-09 02:32:50.415 343 13153.56 552.64 56993.66 88888.00 2009-12-09 02:32:51.415 343 13153.43 552.88 56993.90 88888.00 2009-12-09 02:32:52.415 343 13153.17 552.88 56994.27 88888.00 2009-12-09 02:32:53.415 343 13153.56 551.89 56993.54 88888.00 2009-12-09 02:32:54.415 343 13152.91 552.39 56994.02 88888.00 2009-12-09 02:32:55.415 343 13153.43 553.13 56993.66 88888.00 2009-12-09 02:32:56.415 343 13153.04 552.51 56994.27 88888.00 2009-12-09 02:32:57.415 343 13152.13 552.76 56993.78 88888.00 2009-12-09 02:32:58.415 343 13153.17 553.01 56993.17 88888.00 2009-12-09 02:32:59.415 343 13152.52 553.01 56993.41 88888.00 2009-12-09 02:33:00.415 343 13153.17 552.88 56993.29 88888.00 2009-12-09 02:33:01.415 343 13153.04 552.26 56993.54 88888.00 2009-12-09 02:33:02.415 343 13153.30 553.01 56993.54 88888.00 2009-12-09 02:33:03.415 343 13153.04 552.39 56994.27 88888.00 2009-12-09 02:33:04.415 343 13153.43 552.88 56994.14 88888.00 2009-12-09 02:33:05.415 343 13153.30 552.76 56993.78 88888.00 2009-12-09 02:33:06.415 343 13153.04 553.01 56993.17 88888.00 2009-12-09 02:33:07.415 343 13152.91 552.64 56993.41 88888.00 2009-12-09 02:33:08.415 343 13152.91 553.25 56993.54 88888.00 2009-12-09 02:33:09.415 343 13152.78 553.13 56993.66 88888.00 2009-12-09 02:33:10.415 343 13153.43 552.51 56993.54 88888.00 2009-12-09 02:33:11.415 343 13153.56 553.50 56993.04 88888.00 2009-12-09 02:33:12.415 343 13152.39 552.88 56993.41 88888.00 2009-12-09 02:33:13.415 343 13152.91 552.26 56993.78 88888.00 2009-12-09 02:33:14.415 343 13152.91 552.64 56993.90 88888.00 2009-12-09 02:33:15.415 343 13152.65 553.25 56993.17 88888.00 2009-12-09 02:33:16.415 343 13153.43 552.64 56993.41 88888.00 2009-12-09 02:33:17.415 343 13152.78 552.76 56993.29 88888.00 2009-12-09 02:33:18.415 343 13152.65 552.64 56994.02 88888.00 2009-12-09 02:33:19.415 343 13153.17 553.01 56993.41 88888.00 2009-12-09 02:33:20.415 343 13152.91 552.26 56993.78 88888.00 2009-12-09 02:33:21.415 343 13152.78 553.13 56992.92 88888.00 2009-12-09 02:33:22.415 343 13153.04 553.01 56994.02 88888.00 2009-12-09 02:33:23.415 343 13153.30 553.25 56993.90 88888.00 2009-12-09 02:33:24.415 343 13152.52 552.51 56993.66 88888.00 2009-12-09 02:33:25.415 343 13153.04 552.51 56994.02 88888.00 2009-12-09 02:33:26.415 343 13153.04 553.01 56994.27 88888.00 2009-12-09 02:33:27.415 343 13153.30 553.01 56993.66 88888.00 2009-12-09 02:33:28.415 343 13152.26 553.13 56993.78 88888.00 2009-12-09 02:33:29.415 343 13152.91 553.13 56993.29 88888.00 2009-12-09 02:33:30.415 343 13152.52 553.01 56993.54 88888.00 2009-12-09 02:33:31.415 343 13152.78 553.25 56993.90 88888.00 2009-12-09 02:33:32.415 343 13153.56 553.01 56993.41 88888.00 2009-12-09 02:33:33.415 343 13153.17 553.25 56993.41 88888.00 2009-12-09 02:33:34.415 343 13152.78 552.64 56994.14 88888.00 2009-12-09 02:33:35.415 343 13152.65 553.50 56994.14 88888.00 2009-12-09 02:33:36.415 343 13152.00 553.01 56993.78 88888.00 2009-12-09 02:33:37.415 343 13152.91 553.38 56994.39 88888.00 2009-12-09 02:33:38.415 343 13152.78 553.25 56993.29 88888.00 2009-12-09 02:33:39.415 343 13153.04 552.88 56993.54 88888.00 2009-12-09 02:33:40.415 343 13152.39 552.76 56994.02 88888.00 2009-12-09 02:33:41.415 343 13152.65 553.25 56994.14 88888.00 2009-12-09 02:33:42.415 343 13153.43 552.51 56993.66 88888.00 2009-12-09 02:33:43.415 343 13153.04 553.01 56993.66 88888.00 2009-12-09 02:33:44.415 343 13152.26 553.13 56993.90 88888.00 2009-12-09 02:33:45.415 343 13152.65 552.64 56993.78 88888.00 2009-12-09 02:33:46.415 343 13153.17 553.01 56993.78 88888.00 2009-12-09 02:33:47.415 343 13152.39 553.13 56993.17 88888.00 2009-12-09 02:33:48.415 343 13152.39 553.13 56993.66 88888.00 2009-12-09 02:33:49.415 343 13152.78 552.76 56994.27 88888.00 2009-12-09 02:33:50.415 343 13153.17 553.25 56993.54 88888.00 2009-12-09 02:33:51.415 343 13153.17 553.50 56993.54 88888.00 2009-12-09 02:33:52.415 343 13153.17 553.25 56992.80 88888.00 2009-12-09 02:33:53.415 343 13153.17 552.51 56993.54 88888.00 2009-12-09 02:33:54.415 343 13152.91 552.39 56993.54 88888.00 2009-12-09 02:33:55.415 343 13152.78 553.25 56993.78 88888.00 2009-12-09 02:33:56.415 343 13152.91 553.63 56994.02 88888.00 2009-12-09 02:33:57.415 343 13152.65 553.01 56992.92 88888.00 2009-12-09 02:33:58.415 343 13152.78 552.51 56993.66 88888.00 2009-12-09 02:33:59.415 343 13153.17 553.13 56993.90 88888.00 2009-12-09 02:34:00.415 343 13152.00 552.76 56994.51 88888.00 2009-12-09 02:34:01.415 343 13152.91 552.88 56994.02 88888.00 2009-12-09 02:34:02.415 343 13152.91 553.63 56993.29 88888.00 2009-12-09 02:34:03.415 343 13153.04 553.63 56994.02 88888.00 2009-12-09 02:34:04.415 343 13152.65 553.38 56993.54 88888.00 2009-12-09 02:34:05.415 343 13152.91 553.01 56994.02 88888.00 2009-12-09 02:34:06.415 343 13152.91 553.38 56993.66 88888.00 2009-12-09 02:34:07.415 343 13153.04 553.38 56994.27 88888.00 2009-12-09 02:34:08.415 343 13152.52 553.01 56993.54 88888.00 2009-12-09 02:34:09.415 343 13152.13 552.88 56993.78 88888.00 2009-12-09 02:34:10.415 343 13153.04 553.50 56994.02 88888.00 2009-12-09 02:34:11.415 343 13152.52 553.13 56993.41 88888.00 2009-12-09 02:34:12.415 343 13153.04 553.01 56994.27 88888.00 2009-12-09 02:34:13.415 343 13152.52 553.38 56993.78 88888.00 2009-12-09 02:34:14.415 343 13152.78 553.25 56994.02 88888.00 2009-12-09 02:34:15.415 343 13152.52 552.88 56993.90 88888.00 2009-12-09 02:34:16.415 343 13152.39 553.38 56994.39 88888.00 2009-12-09 02:34:17.415 343 13152.52 553.75 56994.14 88888.00 2009-12-09 02:34:18.415 343 13153.17 554.00 56993.90 88888.00 2009-12-09 02:34:19.415 343 13153.30 552.76 56994.02 88888.00 2009-12-09 02:34:20.415 343 13152.39 552.88 56993.78 88888.00 2009-12-09 02:34:21.415 343 13153.04 553.13 56993.29 88888.00 2009-12-09 02:34:22.415 343 13152.39 552.88 56994.02 88888.00 2009-12-09 02:34:23.415 343 13152.65 553.01 56993.66 88888.00 2009-12-09 02:34:24.415 343 13152.52 553.25 56994.02 88888.00 2009-12-09 02:34:25.415 343 13152.13 553.13 56993.41 88888.00 2009-12-09 02:34:26.415 343 13152.78 553.38 56993.78 88888.00 2009-12-09 02:34:27.415 343 13152.91 553.75 56993.41 88888.00 2009-12-09 02:34:28.415 343 13152.52 553.01 56993.90 88888.00 2009-12-09 02:34:29.415 343 13153.04 553.01 56993.90 88888.00 2009-12-09 02:34:30.415 343 13152.39 552.51 56993.66 88888.00 2009-12-09 02:34:31.415 343 13152.65 553.13 56994.02 88888.00 2009-12-09 02:34:32.415 343 13152.00 553.01 56994.02 88888.00 2009-12-09 02:34:33.415 343 13152.26 553.63 56993.90 88888.00 2009-12-09 02:34:34.415 343 13152.65 553.13 56993.90 88888.00 2009-12-09 02:34:35.415 343 13153.04 552.64 56993.41 88888.00 2009-12-09 02:34:36.415 343 13152.26 553.25 56993.66 88888.00 2009-12-09 02:34:37.415 343 13152.65 553.25 56993.29 88888.00 2009-12-09 02:34:38.415 343 13152.26 553.25 56993.54 88888.00 2009-12-09 02:34:39.415 343 13152.65 554.00 56993.41 88888.00 2009-12-09 02:34:40.415 343 13152.65 553.50 56993.29 88888.00 2009-12-09 02:34:41.415 343 13152.78 553.38 56994.02 88888.00 2009-12-09 02:34:42.415 343 13152.26 553.50 56993.90 88888.00 2009-12-09 02:34:43.415 343 13152.00 552.88 56993.54 88888.00 2009-12-09 02:34:44.415 343 13153.04 553.38 56993.54 88888.00 2009-12-09 02:34:45.415 343 13152.78 553.13 56993.78 88888.00 2009-12-09 02:34:46.415 343 13152.52 553.38 56994.51 88888.00 2009-12-09 02:34:47.415 343 13152.78 553.38 56993.66 88888.00 2009-12-09 02:34:48.415 343 13151.74 553.38 56993.78 88888.00 2009-12-09 02:34:49.415 343 13152.39 553.38 56993.78 88888.00 2009-12-09 02:34:50.415 343 13152.65 553.63 56993.78 88888.00 2009-12-09 02:34:51.415 343 13152.00 552.76 56993.66 88888.00 2009-12-09 02:34:52.415 343 13152.52 553.50 56994.02 88888.00 2009-12-09 02:34:53.415 343 13152.52 553.25 56993.66 88888.00 2009-12-09 02:34:54.415 343 13152.52 552.64 56993.54 88888.00 2009-12-09 02:34:55.415 343 13152.65 553.38 56993.90 88888.00 2009-12-09 02:34:56.415 343 13152.52 553.01 56993.54 88888.00 2009-12-09 02:34:57.415 343 13152.65 552.88 56993.41 88888.00 2009-12-09 02:34:58.415 343 13152.39 553.38 56993.78 88888.00 2009-12-09 02:34:59.415 343 13152.39 553.63 56993.78 88888.00 2009-12-09 02:35:00.415 343 13152.13 553.38 56994.14 88888.00 2009-12-09 02:35:01.415 343 13152.65 553.63 56993.90 88888.00 2009-12-09 02:35:02.415 343 13152.39 553.50 56993.78 88888.00 2009-12-09 02:35:03.415 343 13152.39 552.88 56993.90 88888.00 2009-12-09 02:35:04.415 343 13152.78 553.38 56993.41 88888.00 2009-12-09 02:35:05.415 343 13153.04 553.63 56993.29 88888.00 2009-12-09 02:35:06.415 343 13152.78 553.13 56994.14 88888.00 2009-12-09 02:35:07.415 343 13152.26 553.87 56993.66 88888.00 2009-12-09 02:35:08.415 343 13152.91 553.25 56993.78 88888.00 2009-12-09 02:35:09.415 343 13152.91 553.13 56993.66 88888.00 2009-12-09 02:35:10.415 343 13152.65 553.50 56994.14 88888.00 2009-12-09 02:35:11.415 343 13151.87 553.13 56993.41 88888.00 2009-12-09 02:35:12.415 343 13152.13 553.25 56993.78 88888.00 2009-12-09 02:35:13.415 343 13152.26 553.01 56994.76 88888.00 2009-12-09 02:35:14.415 343 13152.00 553.63 56993.66 88888.00 2009-12-09 02:35:15.415 343 13152.52 553.25 56993.90 88888.00 2009-12-09 02:35:16.415 343 13152.39 553.25 56993.78 88888.00 2009-12-09 02:35:17.415 343 13152.91 553.25 56993.54 88888.00 2009-12-09 02:35:18.415 343 13152.52 552.64 56993.78 88888.00 2009-12-09 02:35:19.415 343 13152.91 553.01 56994.02 88888.00 2009-12-09 02:35:20.415 343 13153.17 552.76 56993.17 88888.00 2009-12-09 02:35:21.415 343 13152.26 552.88 56994.14 88888.00 2009-12-09 02:35:22.415 343 13152.91 553.50 56993.78 88888.00 2009-12-09 02:35:23.415 343 13152.52 552.64 56994.02 88888.00 2009-12-09 02:35:24.415 343 13152.39 553.75 56994.02 88888.00 2009-12-09 02:35:25.415 343 13151.87 553.25 56993.66 88888.00 2009-12-09 02:35:26.415 343 13152.65 553.63 56993.54 88888.00 2009-12-09 02:35:27.415 343 13152.91 553.75 56994.27 88888.00 2009-12-09 02:35:28.415 343 13152.52 552.76 56993.54 88888.00 2009-12-09 02:35:29.415 343 13152.65 552.64 56993.78 88888.00 2009-12-09 02:35:30.415 343 13152.39 553.01 56993.17 88888.00 2009-12-09 02:35:31.415 343 13152.78 553.38 56994.14 88888.00 2009-12-09 02:35:32.415 343 13152.65 553.13 56994.02 88888.00 2009-12-09 02:35:33.415 343 13152.13 553.50 56993.78 88888.00 2009-12-09 02:35:34.415 343 13152.00 553.50 56994.39 88888.00 2009-12-09 02:35:35.415 343 13152.52 552.64 56993.04 88888.00 2009-12-09 02:35:36.415 343 13153.04 553.25 56993.66 88888.00 2009-12-09 02:35:37.415 343 13152.13 552.76 56993.78 88888.00 2009-12-09 02:35:38.415 343 13152.39 553.01 56993.90 88888.00 2009-12-09 02:35:39.415 343 13151.35 554.12 56994.14 88888.00 2009-12-09 02:35:40.415 343 13151.87 553.38 56994.02 88888.00 2009-12-09 02:35:41.415 343 13151.74 553.25 56993.66 88888.00 2009-12-09 02:35:42.415 343 13152.52 553.63 56993.54 88888.00 2009-12-09 02:35:43.415 343 13152.52 553.13 56994.39 88888.00 2009-12-09 02:35:44.415 343 13152.39 553.13 56993.66 88888.00 2009-12-09 02:35:45.415 343 13152.26 553.13 56993.78 88888.00 2009-12-09 02:35:46.415 343 13152.52 553.13 56994.02 88888.00 2009-12-09 02:35:47.415 343 13152.26 552.88 56993.66 88888.00 2009-12-09 02:35:48.415 343 13152.91 553.75 56993.54 88888.00 2009-12-09 02:35:49.415 343 13153.30 553.50 56993.90 88888.00 2009-12-09 02:35:50.415 343 13152.52 553.63 56993.41 88888.00 2009-12-09 02:35:51.415 343 13152.26 554.12 56994.02 88888.00 2009-12-09 02:35:52.415 343 13152.78 553.50 56994.14 88888.00 2009-12-09 02:35:53.415 343 13152.13 553.25 56993.54 88888.00 2009-12-09 02:35:54.415 343 13152.65 553.13 56994.14 88888.00 2009-12-09 02:35:55.415 343 13152.91 553.38 56994.02 88888.00 2009-12-09 02:35:56.415 343 13152.52 552.88 56994.39 88888.00 2009-12-09 02:35:57.415 343 13151.87 553.75 56994.51 88888.00 2009-12-09 02:35:58.415 343 13152.78 552.64 56993.66 88888.00 2009-12-09 02:35:59.415 343 13152.78 553.38 56993.90 88888.00 2009-12-09 02:36:00.415 343 13152.39 553.50 56994.14 88888.00 2009-12-09 02:36:01.415 343 13153.04 553.50 56994.14 88888.00 2009-12-09 02:36:02.415 343 13152.39 553.50 56994.14 88888.00 2009-12-09 02:36:03.415 343 13152.52 553.38 56993.78 88888.00 2009-12-09 02:36:04.415 343 13152.39 553.50 56994.02 88888.00 2009-12-09 02:36:05.415 343 13152.39 553.01 56994.51 88888.00 2009-12-09 02:36:06.415 343 13151.87 552.88 56994.14 88888.00 2009-12-09 02:36:07.415 343 13152.13 553.50 56993.90 88888.00 2009-12-09 02:36:08.415 343 13152.00 553.50 56994.14 88888.00 2009-12-09 02:36:09.415 343 13152.13 553.38 56994.39 88888.00 2009-12-09 02:36:10.415 343 13151.87 554.62 56993.41 88888.00 2009-12-09 02:36:11.415 343 13151.87 553.38 56994.02 88888.00 2009-12-09 02:36:12.415 343 13152.26 553.63 56993.78 88888.00 2009-12-09 02:36:13.415 343 13152.78 553.63 56994.02 88888.00 2009-12-09 02:36:14.415 343 13152.52 553.75 56993.78 88888.00 2009-12-09 02:36:15.415 343 13152.39 554.00 56994.02 88888.00 2009-12-09 02:36:16.415 343 13151.87 553.13 56993.66 88888.00 2009-12-09 02:36:17.415 343 13152.91 553.63 56994.63 88888.00 2009-12-09 02:36:18.415 343 13151.87 553.75 56994.02 88888.00 2009-12-09 02:36:19.415 343 13151.87 553.50 56993.78 88888.00 2009-12-09 02:36:20.415 343 13152.13 553.75 56994.51 88888.00 2009-12-09 02:36:21.415 343 13152.52 552.76 56994.27 88888.00 2009-12-09 02:36:22.415 343 13152.39 553.63 56994.02 88888.00 2009-12-09 02:36:23.415 343 13151.74 553.25 56993.29 88888.00 2009-12-09 02:36:24.415 343 13151.74 553.63 56994.27 88888.00 2009-12-09 02:36:25.415 343 13152.78 553.75 56994.02 88888.00 2009-12-09 02:36:26.415 343 13150.96 553.50 56993.29 88888.00 2009-12-09 02:36:27.415 343 13152.00 553.50 56993.78 88888.00 2009-12-09 02:36:28.415 343 13152.78 553.13 56994.02 88888.00 2009-12-09 02:36:29.415 343 13151.87 553.63 56994.27 88888.00 2009-12-09 02:36:30.415 343 13151.61 553.25 56994.39 88888.00 2009-12-09 02:36:31.415 343 13152.00 552.88 56993.54 88888.00 2009-12-09 02:36:32.415 343 13152.26 553.75 56993.17 88888.00 2009-12-09 02:36:33.415 343 13152.26 553.25 56993.66 88888.00 2009-12-09 02:36:34.415 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:36:35.415 343 13152.78 553.63 56993.90 88888.00 2009-12-09 02:36:36.415 343 13151.87 553.75 56994.02 88888.00 2009-12-09 02:36:37.415 343 13152.13 552.88 56993.78 88888.00 2009-12-09 02:36:38.415 343 13152.39 553.63 56994.02 88888.00 2009-12-09 02:36:39.415 343 13151.74 552.64 56993.54 88888.00 2009-12-09 02:36:40.415 343 13151.87 552.76 56994.02 88888.00 2009-12-09 02:36:41.415 343 13151.87 553.38 56994.39 88888.00 2009-12-09 02:36:42.415 343 13151.74 553.01 56994.14 88888.00 2009-12-09 02:36:43.415 343 13151.87 553.50 56993.54 88888.00 2009-12-09 02:36:44.415 343 13150.96 553.63 56993.54 88888.00 2009-12-09 02:36:45.415 343 13152.52 553.50 56993.41 88888.00 2009-12-09 02:36:46.415 343 13151.87 553.13 56993.78 88888.00 2009-12-09 02:36:47.415 343 13151.74 553.25 56993.41 88888.00 2009-12-09 02:36:48.415 343 13151.87 553.50 56993.54 88888.00 2009-12-09 02:36:49.415 343 13152.00 552.88 56993.78 88888.00 2009-12-09 02:36:50.415 343 13152.13 552.88 56993.29 88888.00 2009-12-09 02:36:51.415 343 13152.13 552.88 56994.51 88888.00 2009-12-09 02:36:52.415 343 13152.13 554.12 56993.90 88888.00 2009-12-09 02:36:53.415 343 13151.61 553.50 56994.14 88888.00 2009-12-09 02:36:54.415 343 13151.74 553.13 56993.29 88888.00 2009-12-09 02:36:55.415 343 13151.87 552.76 56993.54 88888.00 2009-12-09 02:36:56.415 343 13152.00 553.13 56993.66 88888.00 2009-12-09 02:36:57.415 343 13151.09 553.38 56993.29 88888.00 2009-12-09 02:36:58.415 343 13152.13 553.01 56994.51 88888.00 2009-12-09 02:36:59.415 343 13152.00 552.88 56993.90 88888.00 2009-12-09 02:37:00.415 343 13151.61 553.63 56993.78 88888.00 2009-12-09 02:37:01.415 343 13152.26 553.13 56994.27 88888.00 2009-12-09 02:37:02.415 343 13151.87 553.01 56993.90 88888.00 2009-12-09 02:37:03.415 343 13151.35 553.75 56993.90 88888.00 2009-12-09 02:37:04.415 343 13152.26 553.13 56993.66 88888.00 2009-12-09 02:37:05.415 343 13151.61 553.38 56994.63 88888.00 2009-12-09 02:37:06.415 343 13151.09 553.38 56994.51 88888.00 2009-12-09 02:37:07.415 343 13152.26 553.63 56994.14 88888.00 2009-12-09 02:37:08.415 343 13151.74 553.50 56994.27 88888.00 2009-12-09 02:37:09.415 343 13152.00 553.75 56994.27 88888.00 2009-12-09 02:37:10.415 343 13151.09 553.63 56994.39 88888.00 2009-12-09 02:37:11.415 343 13151.74 552.51 56993.90 88888.00 2009-12-09 02:37:12.415 343 13151.74 553.01 56993.90 88888.00 2009-12-09 02:37:13.415 343 13152.13 553.01 56993.90 88888.00 2009-12-09 02:37:14.415 343 13152.26 553.13 56993.66 88888.00 2009-12-09 02:37:15.415 343 13151.87 552.76 56993.78 88888.00 2009-12-09 02:37:16.415 343 13151.09 553.13 56993.54 88888.00 2009-12-09 02:37:17.415 343 13151.22 553.87 56993.78 88888.00 2009-12-09 02:37:18.415 343 13151.74 552.88 56994.02 88888.00 2009-12-09 02:37:19.415 343 13150.83 553.75 56993.66 88888.00 2009-12-09 02:37:20.415 343 13151.87 553.25 56993.90 88888.00 2009-12-09 02:37:21.415 343 13151.61 553.38 56993.78 88888.00 2009-12-09 02:37:22.415 343 13151.87 553.50 56993.90 88888.00 2009-12-09 02:37:23.415 343 13152.13 553.63 56993.54 88888.00 2009-12-09 02:37:24.415 343 13151.22 553.01 56993.78 88888.00 2009-12-09 02:37:25.415 343 13151.61 552.76 56993.66 88888.00 2009-12-09 02:37:26.415 343 13151.61 553.38 56993.54 88888.00 2009-12-09 02:37:27.415 343 13151.87 552.64 56993.78 88888.00 2009-12-09 02:37:28.415 343 13151.61 552.88 56993.66 88888.00 2009-12-09 02:37:29.415 343 13151.74 553.01 56994.14 88888.00 2009-12-09 02:37:30.415 343 13151.61 553.63 56993.90 88888.00 2009-12-09 02:37:31.415 343 13150.83 553.01 56993.66 88888.00 2009-12-09 02:37:32.415 343 13151.35 553.01 56993.66 88888.00 2009-12-09 02:37:33.415 343 13152.00 553.13 56993.78 88888.00 2009-12-09 02:37:34.415 343 13151.35 553.01 56993.78 88888.00 2009-12-09 02:37:35.415 343 13152.00 553.01 56993.54 88888.00 2009-12-09 02:37:36.415 343 13151.35 553.87 56993.66 88888.00 2009-12-09 02:37:37.415 343 13151.48 553.13 56993.78 88888.00 2009-12-09 02:37:38.415 343 13152.13 552.64 56994.14 88888.00 2009-12-09 02:37:39.415 343 13151.74 553.01 56994.14 88888.00 2009-12-09 02:37:40.415 343 13151.87 553.01 56994.02 88888.00 2009-12-09 02:37:41.415 343 13151.61 553.50 56994.14 88888.00 2009-12-09 02:37:42.415 343 13151.87 553.13 56993.90 88888.00 2009-12-09 02:37:43.415 343 13152.26 553.50 56994.02 88888.00 2009-12-09 02:37:44.415 343 13152.13 553.38 56993.41 88888.00 2009-12-09 02:37:45.415 343 13151.87 553.01 56993.90 88888.00 2009-12-09 02:37:46.415 343 13152.00 553.13 56994.02 88888.00 2009-12-09 02:37:47.415 343 13151.87 552.88 56994.14 88888.00 2009-12-09 02:37:48.415 343 13151.74 552.88 56993.66 88888.00 2009-12-09 02:37:49.415 343 13152.13 553.01 56993.78 88888.00 2009-12-09 02:37:50.415 343 13151.87 553.01 56994.02 88888.00 2009-12-09 02:37:51.415 343 13151.61 553.13 56993.90 88888.00 2009-12-09 02:37:52.415 343 13151.61 552.64 56994.39 88888.00 2009-12-09 02:37:53.415 343 13150.83 553.38 56993.66 88888.00 2009-12-09 02:37:54.415 343 13152.13 553.13 56993.78 88888.00 2009-12-09 02:37:55.415 343 13150.96 552.88 56993.78 88888.00 2009-12-09 02:37:56.415 343 13151.48 553.01 56993.90 88888.00 2009-12-09 02:37:57.415 343 13150.96 553.25 56993.54 88888.00 2009-12-09 02:37:58.415 343 13151.61 552.76 56994.14 88888.00 2009-12-09 02:37:59.415 343 13151.74 552.51 56994.39 88888.00 2009-12-09 02:38:00.415 343 13150.96 553.01 56993.54 88888.00 2009-12-09 02:38:01.415 343 13151.74 553.13 56994.27 88888.00 2009-12-09 02:38:02.415 343 13151.48 553.38 56994.39 88888.00 2009-12-09 02:38:03.415 343 13151.61 553.38 56993.78 88888.00 2009-12-09 02:38:04.415 343 13151.09 553.25 56993.78 88888.00 2009-12-09 02:38:05.415 343 13152.13 552.51 56994.14 88888.00 2009-12-09 02:38:06.415 343 13151.35 552.51 56994.27 88888.00 2009-12-09 02:38:07.415 343 13151.22 552.51 56993.41 88888.00 2009-12-09 02:38:08.415 343 13151.87 553.13 56994.14 88888.00 2009-12-09 02:38:09.415 343 13152.00 552.88 56994.63 88888.00 2009-12-09 02:38:10.415 343 13151.22 552.64 56993.90 88888.00 2009-12-09 02:38:11.415 343 13151.48 552.39 56993.78 88888.00 2009-12-09 02:38:12.415 343 13151.61 552.26 56994.27 88888.00 2009-12-09 02:38:13.415 343 13151.74 551.89 56993.04 88888.00 2009-12-09 02:38:14.415 343 13152.26 552.64 56993.54 88888.00 2009-12-09 02:38:15.415 343 13152.13 552.76 56994.14 88888.00 2009-12-09 02:38:16.415 343 13152.00 552.51 56994.63 88888.00 2009-12-09 02:38:17.415 343 13151.74 552.51 56993.90 88888.00 2009-12-09 02:38:18.415 343 13151.87 552.64 56993.90 88888.00 2009-12-09 02:38:19.415 343 13151.87 553.38 56993.90 88888.00 2009-12-09 02:38:20.415 343 13151.61 552.88 56993.29 88888.00 2009-12-09 02:38:21.415 343 13151.09 552.64 56993.29 88888.00 2009-12-09 02:38:22.415 343 13151.61 552.26 56993.41 88888.00 2009-12-09 02:38:23.415 343 13151.48 552.88 56993.90 88888.00 2009-12-09 02:38:24.415 343 13151.87 552.14 56993.66 88888.00 2009-12-09 02:38:25.415 343 13151.61 552.14 56993.41 88888.00 2009-12-09 02:38:26.415 343 13151.35 552.39 56993.90 88888.00 2009-12-09 02:38:27.415 343 13151.22 552.76 56993.78 88888.00 2009-12-09 02:38:28.415 343 13152.13 552.64 56994.02 88888.00 2009-12-09 02:38:29.415 343 13151.61 553.13 56994.63 88888.00 2009-12-09 02:38:30.415 343 13151.61 552.88 56993.90 88888.00 2009-12-09 02:38:31.415 343 13150.57 552.76 56993.41 88888.00 2009-12-09 02:38:32.415 343 13151.61 552.64 56993.90 88888.00 2009-12-09 02:38:33.415 343 13151.22 552.88 56994.51 88888.00 2009-12-09 02:38:34.415 343 13152.13 552.51 56993.29 88888.00 2009-12-09 02:38:35.415 343 13151.61 552.88 56994.39 88888.00 2009-12-09 02:38:36.415 343 13151.22 553.01 56994.02 88888.00 2009-12-09 02:38:37.415 343 13152.00 552.88 56995.00 88888.00 2009-12-09 02:38:38.415 343 13151.48 553.13 56993.90 88888.00 2009-12-09 02:38:39.415 343 13152.26 552.39 56993.66 88888.00 2009-12-09 02:38:40.415 343 13151.35 552.02 56994.27 88888.00 2009-12-09 02:38:41.415 343 13151.74 552.14 56994.51 88888.00 2009-12-09 02:38:42.415 343 13151.48 552.76 56993.66 88888.00 2009-12-09 02:38:43.415 343 13151.74 552.51 56994.14 88888.00 2009-12-09 02:38:44.415 343 13151.61 552.02 56993.66 88888.00 2009-12-09 02:38:45.415 343 13152.00 551.89 56994.02 88888.00 2009-12-09 02:38:46.415 343 13152.26 552.51 56994.02 88888.00 2009-12-09 02:38:47.415 343 13151.87 552.26 56993.90 88888.00 2009-12-09 02:38:48.415 343 13151.74 552.88 56993.29 88888.00 2009-12-09 02:38:49.415 343 13152.52 552.64 56993.41 88888.00 2009-12-09 02:38:50.415 343 13151.09 552.88 56994.39 88888.00 2009-12-09 02:38:51.415 343 13151.48 552.76 56993.90 88888.00 2009-12-09 02:38:52.415 343 13151.61 552.64 56993.41 88888.00 2009-12-09 02:38:53.415 343 13151.22 552.39 56992.92 88888.00 2009-12-09 02:38:54.415 343 13152.26 552.26 56993.66 88888.00 2009-12-09 02:38:55.415 343 13151.35 552.51 56994.39 88888.00 2009-12-09 02:38:56.415 343 13151.61 552.51 56994.02 88888.00 2009-12-09 02:38:57.415 343 13152.00 552.51 56993.54 88888.00 2009-12-09 02:38:58.415 343 13151.35 552.39 56993.66 88888.00 2009-12-09 02:38:59.415 343 13151.35 552.39 56993.41 88888.00 2009-12-09 02:39:00.415 343 13151.87 552.51 56993.54 88888.00 2009-12-09 02:39:01.415 343 13151.61 552.39 56993.90 88888.00 2009-12-09 02:39:02.415 343 13151.61 552.76 56993.78 88888.00 2009-12-09 02:39:03.415 343 13151.09 552.39 56993.90 88888.00 2009-12-09 02:39:04.415 343 13151.74 553.01 56994.27 88888.00 2009-12-09 02:39:05.415 343 13151.22 553.13 56994.02 88888.00 2009-12-09 02:39:06.415 343 13151.22 552.64 56993.78 88888.00 2009-12-09 02:39:07.415 343 13151.87 553.01 56994.02 88888.00 2009-12-09 02:39:08.415 343 13152.52 552.39 56993.41 88888.00 2009-12-09 02:39:09.415 343 13151.35 552.51 56993.66 88888.00 2009-12-09 02:39:10.415 343 13152.00 552.51 56994.76 88888.00 2009-12-09 02:39:11.415 343 13152.39 552.26 56994.02 88888.00 2009-12-09 02:39:12.415 343 13152.39 552.51 56994.02 88888.00 2009-12-09 02:39:13.415 343 13151.74 552.64 56993.66 88888.00 2009-12-09 02:39:14.415 343 13151.74 552.39 56993.41 88888.00 2009-12-09 02:39:15.415 343 13151.35 552.39 56993.90 88888.00 2009-12-09 02:39:16.415 343 13152.13 553.01 56993.29 88888.00 2009-12-09 02:39:17.415 343 13151.87 552.26 56994.02 88888.00 2009-12-09 02:39:18.415 343 13151.74 552.64 56993.78 88888.00 2009-12-09 02:39:19.415 343 13151.74 552.76 56993.90 88888.00 2009-12-09 02:39:20.415 343 13151.61 552.76 56993.90 88888.00 2009-12-09 02:39:21.415 343 13152.00 552.88 56994.14 88888.00 2009-12-09 02:39:22.415 343 13152.26 552.76 56994.51 88888.00 2009-12-09 02:39:23.415 343 13152.52 552.64 56993.66 88888.00 2009-12-09 02:39:24.415 343 13151.87 553.01 56993.90 88888.00 2009-12-09 02:39:25.415 343 13152.13 552.88 56993.54 88888.00 2009-12-09 02:39:26.415 343 13151.74 552.02 56994.02 88888.00 2009-12-09 02:39:27.415 343 13151.61 551.64 56993.66 88888.00 2009-12-09 02:39:28.415 343 13152.13 552.26 56993.54 88888.00 2009-12-09 02:39:29.415 343 13151.22 552.51 56994.27 88888.00 2009-12-09 02:39:30.415 343 13151.61 552.02 56993.90 88888.00 2009-12-09 02:39:32.415 343 13151.61 552.14 56993.90 88888.00 2009-12-09 02:39:33.415 343 13152.26 552.14 56994.27 88888.00 2009-12-09 02:39:34.415 343 13152.39 552.64 56993.54 88888.00 2009-12-09 02:39:35.415 343 13152.00 552.39 56994.14 88888.00 2009-12-09 02:39:36.415 343 13152.52 552.26 56993.54 88888.00 2009-12-09 02:39:37.415 343 13151.48 552.88 56993.41 88888.00 2009-12-09 02:39:38.415 343 13152.26 553.01 56993.41 88888.00 2009-12-09 02:39:39.415 343 13151.48 551.89 56994.14 88888.00 2009-12-09 02:39:40.415 343 13152.13 552.26 56993.54 88888.00 2009-12-09 02:39:41.415 343 13152.13 552.64 56994.39 88888.00 2009-12-09 02:39:42.415 343 13152.00 551.64 56993.90 88888.00 2009-12-09 02:39:43.415 343 13152.13 552.14 56993.54 88888.00 2009-12-09 02:39:44.415 343 13152.39 551.89 56994.02 88888.00 2009-12-09 02:39:45.415 343 13152.26 552.51 56994.14 88888.00 2009-12-09 02:39:46.415 343 13152.39 552.02 56993.04 88888.00 2009-12-09 02:39:47.415 343 13152.39 552.51 56994.51 88888.00 2009-12-09 02:39:48.415 343 13152.52 552.39 56993.66 88888.00 2009-12-09 02:39:49.415 343 13152.13 552.39 56993.90 88888.00 2009-12-09 02:39:50.415 343 13152.52 552.26 56994.02 88888.00 2009-12-09 02:39:51.415 343 13152.91 552.14 56994.27 88888.00 2009-12-09 02:39:52.415 343 13152.13 552.64 56993.78 88888.00 2009-12-09 02:39:53.415 343 13152.00 552.76 56994.02 88888.00 2009-12-09 02:39:54.415 343 13151.87 552.14 56993.17 88888.00 2009-12-09 02:39:55.415 343 13151.48 552.14 56993.54 88888.00 2009-12-09 02:39:56.415 343 13152.39 552.39 56993.90 88888.00 2009-12-09 02:39:57.415 343 13151.61 552.14 56994.27 88888.00 2009-12-09 02:39:58.415 343 13152.00 552.76 56993.54 88888.00 2009-12-09 02:39:59.415 343 13151.87 552.26 56993.66 88888.00 2009-12-09 02:40:00.415 343 13152.91 552.51 56993.04 88888.00 2009-12-09 02:40:01.415 343 13151.48 552.64 56994.02 88888.00 2009-12-09 02:40:02.415 343 13152.39 552.64 56994.27 88888.00 2009-12-09 02:40:03.415 343 13152.39 552.76 56994.02 88888.00 2009-12-09 02:40:04.415 343 13151.87 552.14 56993.78 88888.00 2009-12-09 02:40:05.415 343 13152.39 552.26 56994.02 88888.00 2009-12-09 02:40:06.415 343 13152.00 552.64 56994.27 88888.00 2009-12-09 02:40:07.415 343 13152.00 552.14 56993.90 88888.00 2009-12-09 02:40:08.415 343 13151.61 551.77 56993.41 88888.00 2009-12-09 02:40:09.415 343 13152.13 551.89 56993.90 88888.00 2009-12-09 02:40:10.415 343 13152.78 552.14 56994.02 88888.00 2009-12-09 02:40:11.415 343 13152.13 552.26 56994.27 88888.00 2009-12-09 02:40:12.415 343 13152.39 552.39 56993.66 88888.00 2009-12-09 02:40:13.415 343 13152.26 552.26 56994.88 88888.00 2009-12-09 02:40:14.415 343 13152.65 552.02 56993.78 88888.00 2009-12-09 02:40:15.415 343 13152.39 552.88 56994.39 88888.00 2009-12-09 02:40:16.415 343 13152.00 552.02 56993.66 88888.00 2009-12-09 02:40:17.415 343 13152.26 552.39 56994.39 88888.00 2009-12-09 02:40:18.415 343 13152.39 552.51 56993.78 88888.00 2009-12-09 02:40:19.415 343 13152.13 552.14 56993.78 88888.00 2009-12-09 02:40:20.415 343 13152.00 552.64 56994.39 88888.00 2009-12-09 02:40:21.415 343 13152.39 552.51 56994.39 88888.00 2009-12-09 02:40:22.415 343 13152.26 552.14 56994.02 88888.00 2009-12-09 02:40:23.415 343 13151.87 552.26 56994.02 88888.00 2009-12-09 02:40:24.415 343 13152.00 552.02 56993.54 88888.00 2009-12-09 02:40:25.415 343 13152.52 551.64 56994.02 88888.00 2009-12-09 02:40:26.415 343 13152.13 552.76 56994.14 88888.00 2009-12-09 02:40:27.415 343 13152.00 552.26 56993.29 88888.00 2009-12-09 02:40:28.415 343 13152.65 552.39 56993.90 88888.00 2009-12-09 02:40:29.415 343 13152.13 552.39 56993.41 88888.00 2009-12-09 02:40:30.415 343 13152.39 552.51 56994.27 88888.00 2009-12-09 02:40:31.415 343 13152.39 552.26 56993.78 88888.00 2009-12-09 02:40:32.415 343 13152.52 552.14 56993.90 88888.00 2009-12-09 02:40:33.415 343 13152.52 552.14 56994.51 88888.00 2009-12-09 02:40:34.415 343 13152.13 552.26 56993.90 88888.00 2009-12-09 02:40:35.415 343 13152.13 552.26 56994.51 88888.00 2009-12-09 02:40:36.415 343 13152.39 552.14 56993.90 88888.00 2009-12-09 02:40:37.415 343 13152.00 552.26 56994.14 88888.00 2009-12-09 02:40:38.415 343 13152.91 552.26 56994.27 88888.00 2009-12-09 02:40:39.415 343 13152.52 551.89 56994.14 88888.00 2009-12-09 02:40:40.415 343 13152.78 552.14 56994.02 88888.00 2009-12-09 02:40:41.415 343 13152.13 552.02 56994.63 88888.00 2009-12-09 02:40:42.415 343 13152.39 552.39 56993.78 88888.00 2009-12-09 02:40:43.415 343 13152.39 552.64 56994.63 88888.00 2009-12-09 02:40:44.415 343 13152.13 552.14 56993.90 88888.00 2009-12-09 02:40:45.415 343 13152.52 552.51 56993.78 88888.00 2009-12-09 02:40:46.415 343 13152.52 552.39 56993.90 88888.00 2009-12-09 02:40:47.415 343 13152.91 552.51 56993.66 88888.00 2009-12-09 02:40:48.415 343 13152.26 551.77 56993.90 88888.00 2009-12-09 02:40:49.415 343 13152.00 552.26 56993.78 88888.00 2009-12-09 02:40:50.415 343 13152.52 551.77 56994.02 88888.00 2009-12-09 02:40:51.415 343 13152.00 552.51 56994.39 88888.00 2009-12-09 02:40:52.415 343 13152.39 552.64 56994.27 88888.00 2009-12-09 02:40:53.415 343 13152.52 552.26 56994.51 88888.00 2009-12-09 02:40:54.415 343 13152.26 553.13 56994.39 88888.00 2009-12-09 02:40:55.415 343 13152.39 551.89 56993.66 88888.00 2009-12-09 02:40:56.415 343 13152.78 552.76 56994.76 88888.00 2009-12-09 02:40:57.415 343 13152.39 552.02 56994.63 88888.00 2009-12-09 02:40:58.415 343 13152.65 552.39 56993.90 88888.00 2009-12-09 02:40:59.415 343 13153.43 551.77 56993.66 88888.00 2009-12-09 02:41:00.415 343 13152.39 551.89 56994.51 88888.00 2009-12-09 02:41:01.415 343 13152.39 552.14 56994.39 88888.00 2009-12-09 02:41:02.415 343 13152.26 552.02 56994.39 88888.00 2009-12-09 02:41:03.415 343 13152.13 552.14 56993.90 88888.00 2009-12-09 02:41:04.415 343 13152.52 552.02 56994.76 88888.00 2009-12-09 02:41:05.415 343 13152.65 552.02 56993.78 88888.00 2009-12-09 02:41:06.415 343 13153.04 552.02 56994.39 88888.00 2009-12-09 02:41:07.415 343 13152.13 552.51 56994.14 88888.00 2009-12-09 02:41:08.415 343 13152.52 552.39 56993.54 88888.00 2009-12-09 02:41:09.415 343 13153.04 552.39 56993.90 88888.00 2009-12-09 02:41:10.415 343 13152.39 552.39 56993.41 88888.00 2009-12-09 02:41:11.415 343 13152.78 551.64 56994.39 88888.00 2009-12-09 02:41:12.415 343 13152.52 552.14 56994.63 88888.00 2009-12-09 02:41:13.415 343 13152.91 552.02 56994.27 88888.00 2009-12-09 02:41:14.415 343 13152.91 552.64 56994.39 88888.00 2009-12-09 02:41:15.415 343 13152.26 551.89 56993.78 88888.00 2009-12-09 02:41:16.415 343 13152.39 552.02 56993.66 88888.00 2009-12-09 02:41:17.415 343 13152.26 551.77 56995.00 88888.00 2009-12-09 02:41:18.415 343 13152.52 551.89 56994.14 88888.00 2009-12-09 02:41:19.415 343 13152.26 551.77 56993.78 88888.00 2009-12-09 02:41:20.415 343 13152.39 551.52 56994.51 88888.00 2009-12-09 02:41:21.415 343 13153.17 551.77 56993.78 88888.00 2009-12-09 02:41:22.415 343 13152.78 551.64 56994.02 88888.00 2009-12-09 02:41:23.415 343 13152.91 552.14 56994.76 88888.00 2009-12-09 02:41:24.415 343 13152.52 552.39 56993.66 88888.00 2009-12-09 02:41:25.415 343 13152.65 552.64 56994.02 88888.00 2009-12-09 02:41:26.415 343 13152.26 551.89 56994.39 88888.00 2009-12-09 02:41:27.415 343 13152.39 552.26 56993.90 88888.00 2009-12-09 02:41:28.415 343 13152.91 552.14 56994.39 88888.00 2009-12-09 02:41:29.415 343 13152.00 552.02 56994.39 88888.00 2009-12-09 02:41:30.415 343 13152.13 552.14 56994.14 88888.00 2009-12-09 02:41:32.415 343 13152.52 552.26 56994.14 88888.00 2009-12-09 02:41:33.415 343 13152.78 552.39 56994.88 88888.00 2009-12-09 02:41:34.415 343 13152.39 552.26 56994.39 88888.00 2009-12-09 02:41:35.415 343 13152.39 552.88 56993.78 88888.00 2009-12-09 02:41:36.415 343 13152.52 553.01 56994.02 88888.00 2009-12-09 02:41:37.415 343 13152.39 551.89 56994.51 88888.00 2009-12-09 02:41:38.415 343 13152.65 552.51 56994.14 88888.00 2009-12-09 02:41:39.415 343 13152.52 552.39 56994.02 88888.00 2009-12-09 02:41:40.415 343 13152.13 552.26 56993.54 88888.00 2009-12-09 02:41:41.415 343 13152.91 551.64 56993.66 88888.00 2009-12-09 02:41:42.415 343 13152.52 551.77 56994.02 88888.00 2009-12-09 02:41:43.415 343 13152.13 552.51 56993.90 88888.00 2009-12-09 02:41:44.415 343 13153.04 552.39 56994.14 88888.00 2009-12-09 02:41:45.415 343 13152.78 552.26 56994.76 88888.00 2009-12-09 02:41:46.415 343 13152.52 551.52 56994.63 88888.00 2009-12-09 02:41:47.415 343 13152.78 552.51 56994.27 88888.00 2009-12-09 02:41:48.415 343 13152.26 552.14 56993.78 88888.00 2009-12-09 02:41:49.415 343 13152.91 552.14 56994.88 88888.00 2009-12-09 02:41:50.415 343 13153.17 552.26 56994.02 88888.00 2009-12-09 02:41:51.415 343 13152.39 552.64 56994.39 88888.00 2009-12-09 02:41:52.415 343 13152.39 552.39 56993.29 88888.00 2009-12-09 02:41:53.415 343 13152.39 551.89 56993.66 88888.00 2009-12-09 02:41:54.415 343 13152.65 552.02 56994.27 88888.00 2009-12-09 02:41:55.415 343 13152.39 552.14 56994.14 88888.00 2009-12-09 02:41:56.415 343 13152.26 552.64 56994.39 88888.00 2009-12-09 02:41:57.415 343 13152.26 552.64 56994.02 88888.00 2009-12-09 02:41:58.415 343 13152.52 551.89 56993.90 88888.00 2009-12-09 02:41:59.415 343 13152.65 551.89 56994.27 88888.00 2009-12-09 02:42:00.415 343 13153.43 552.26 56994.02 88888.00 2009-12-09 02:42:01.415 343 13152.39 551.77 56994.27 88888.00 2009-12-09 02:42:02.415 343 13152.65 552.14 56993.78 88888.00 2009-12-09 02:42:03.415 343 13152.65 552.39 56994.27 88888.00 2009-12-09 02:42:04.415 343 13152.39 552.26 56993.78 88888.00 2009-12-09 02:42:05.415 343 13152.78 551.89 56994.63 88888.00 2009-12-09 02:42:06.415 343 13153.04 551.52 56993.66 88888.00 2009-12-09 02:42:07.415 343 13152.13 552.26 56993.78 88888.00 2009-12-09 02:42:08.415 343 13152.52 552.64 56994.14 88888.00 2009-12-09 02:42:09.415 343 13153.30 551.40 56994.27 88888.00 2009-12-09 02:42:10.415 343 13152.78 551.89 56993.78 88888.00 2009-12-09 02:42:11.415 343 13153.17 551.89 56994.27 88888.00 2009-12-09 02:42:12.415 343 13152.65 552.39 56994.27 88888.00 2009-12-09 02:42:13.415 343 13152.78 552.14 56994.51 88888.00 2009-12-09 02:42:14.415 343 13153.04 552.26 56994.51 88888.00 2009-12-09 02:42:15.415 343 13152.52 553.01 56994.14 88888.00 2009-12-09 02:42:16.415 343 13153.30 552.76 56994.14 88888.00 2009-12-09 02:42:17.415 343 13152.52 552.26 56994.02 88888.00 2009-12-09 02:42:18.415 343 13152.91 552.51 56994.27 88888.00 2009-12-09 02:42:19.415 343 13152.65 552.26 56994.02 88888.00 2009-12-09 02:42:20.415 343 13152.65 552.02 56993.90 88888.00 2009-12-09 02:42:21.415 343 13153.17 552.39 56994.27 88888.00 2009-12-09 02:42:22.415 343 13152.13 551.89 56993.66 88888.00 2009-12-09 02:42:23.415 343 13152.65 552.51 56994.39 88888.00 2009-12-09 02:42:24.415 343 13152.91 552.39 56993.54 88888.00 2009-12-09 02:42:25.415 343 13152.78 551.77 56994.27 88888.00 2009-12-09 02:42:26.415 343 13153.17 552.14 56994.27 88888.00 2009-12-09 02:42:27.415 343 13152.91 552.64 56993.90 88888.00 2009-12-09 02:42:28.415 343 13153.17 552.39 56994.27 88888.00 2009-12-09 02:42:29.415 343 13152.78 552.26 56994.14 88888.00 2009-12-09 02:42:30.415 343 13152.78 552.88 56993.29 88888.00 2009-12-09 02:42:31.415 343 13153.04 552.26 56994.39 88888.00 2009-12-09 02:42:32.415 343 13153.30 552.51 56994.02 88888.00 2009-12-09 02:42:33.415 343 13153.17 552.88 56994.14 88888.00 2009-12-09 02:42:34.415 343 13152.39 552.14 56994.02 88888.00 2009-12-09 02:42:35.415 343 13152.13 552.51 56994.76 88888.00 2009-12-09 02:42:36.415 343 13152.65 552.14 56993.66 88888.00 2009-12-09 02:42:37.415 343 13152.13 552.64 56993.78 88888.00 2009-12-09 02:42:38.415 343 13153.30 552.14 56993.90 88888.00 2009-12-09 02:42:39.415 343 13152.91 552.02 56994.14 88888.00 2009-12-09 02:42:40.415 343 13153.30 552.51 56993.90 88888.00 2009-12-09 02:42:41.415 343 13152.78 552.14 56994.27 88888.00 2009-12-09 02:42:42.415 343 13152.91 551.89 56994.51 88888.00 2009-12-09 02:42:43.415 343 13152.65 552.02 56994.27 88888.00 2009-12-09 02:42:44.415 343 13152.52 551.64 56994.51 88888.00 2009-12-09 02:42:45.415 343 13152.13 551.89 56994.14 88888.00 2009-12-09 02:42:46.415 343 13152.52 552.51 56993.78 88888.00 2009-12-09 02:42:47.415 343 13153.04 551.89 56994.27 88888.00 2009-12-09 02:42:48.415 343 13152.78 552.14 56993.04 88888.00 2009-12-09 02:42:49.415 343 13152.39 552.26 56993.54 88888.00 2009-12-09 02:42:50.415 343 13152.52 552.26 56994.02 88888.00 2009-12-09 02:42:51.415 343 13152.91 552.14 56994.27 88888.00 2009-12-09 02:42:52.415 343 13152.65 552.39 56994.39 88888.00 2009-12-09 02:42:53.415 343 13152.65 552.76 56994.02 88888.00 2009-12-09 02:42:54.415 343 13152.91 552.02 56994.27 88888.00 2009-12-09 02:42:55.415 343 13152.78 551.89 56993.78 88888.00 2009-12-09 02:42:56.415 343 13152.65 552.02 56993.78 88888.00 2009-12-09 02:42:57.415 343 13153.04 552.26 56993.66 88888.00 2009-12-09 02:42:58.415 343 13153.04 552.51 56993.41 88888.00 2009-12-09 02:42:59.415 343 13152.65 552.14 56994.39 88888.00 2009-12-09 02:43:00.415 343 13152.78 552.02 56994.39 88888.00 2009-12-09 02:43:01.415 343 13152.52 552.26 56994.39 88888.00 2009-12-09 02:43:02.415 343 13152.39 552.02 56993.54 88888.00 2009-12-09 02:43:03.415 343 13152.52 552.26 56993.41 88888.00 2009-12-09 02:43:04.415 343 13152.13 552.02 56993.78 88888.00 2009-12-09 02:43:05.415 343 13153.17 552.26 56993.78 88888.00 2009-12-09 02:43:06.415 343 13153.30 552.39 56994.14 88888.00 2009-12-09 02:43:07.415 343 13152.52 551.89 56993.78 88888.00 2009-12-09 02:43:08.415 343 13153.17 552.51 56993.54 88888.00 2009-12-09 02:43:09.415 343 13152.78 552.64 56994.14 88888.00 2009-12-09 02:43:10.415 343 13153.56 552.88 56994.39 88888.00 2009-12-09 02:43:11.415 343 13152.91 552.14 56993.90 88888.00 2009-12-09 02:43:12.415 343 13152.65 552.39 56993.78 88888.00 2009-12-09 02:43:13.415 343 13153.04 552.51 56993.17 88888.00 2009-12-09 02:43:14.415 343 13152.65 552.64 56994.14 88888.00 2009-12-09 02:43:15.415 343 13153.30 552.26 56993.66 88888.00 2009-12-09 02:43:16.415 343 13152.65 552.39 56993.41 88888.00 2009-12-09 02:43:17.415 343 13152.65 552.76 56994.27 88888.00 2009-12-09 02:43:18.415 343 13153.43 552.14 56993.66 88888.00 2009-12-09 02:43:19.415 343 13152.13 552.14 56993.90 88888.00 2009-12-09 02:43:20.415 343 13152.52 551.89 56994.39 88888.00 2009-12-09 02:43:21.415 343 13152.65 552.88 56994.14 88888.00 2009-12-09 02:43:22.415 343 13152.65 552.02 56994.02 88888.00 2009-12-09 02:43:23.415 343 13152.26 552.51 56993.78 88888.00 2009-12-09 02:43:24.415 343 13152.91 552.51 56993.66 88888.00 2009-12-09 02:43:25.415 343 13152.52 552.14 56993.04 88888.00 2009-12-09 02:43:26.415 343 13152.91 553.13 56993.54 88888.00 2009-12-09 02:43:27.415 343 13152.78 552.76 56994.14 88888.00 2009-12-09 02:43:28.415 343 13152.52 552.51 56993.66 88888.00 2009-12-09 02:43:29.415 343 13152.78 552.64 56993.78 88888.00 2009-12-09 02:43:30.415 343 13152.39 552.02 56993.66 88888.00 2009-12-09 02:43:31.415 343 13152.78 552.64 56994.27 88888.00 2009-12-09 02:43:32.415 343 13153.04 552.76 56994.14 88888.00 2009-12-09 02:43:33.415 343 13153.30 552.39 56994.39 88888.00 2009-12-09 02:43:34.415 343 13152.91 552.64 56994.14 88888.00 2009-12-09 02:43:35.415 343 13153.04 553.01 56994.27 88888.00 2009-12-09 02:43:36.415 343 13153.04 552.02 56993.29 88888.00 2009-12-09 02:43:37.415 343 13152.78 552.64 56994.02 88888.00 2009-12-09 02:43:38.415 343 13153.04 552.76 56993.90 88888.00 2009-12-09 02:43:39.415 343 13153.43 553.01 56993.90 88888.00 2009-12-09 02:43:40.415 343 13152.78 552.26 56994.27 88888.00 2009-12-09 02:43:41.415 343 13152.91 552.64 56993.66 88888.00 2009-12-09 02:43:42.415 343 13152.65 553.01 56994.39 88888.00 2009-12-09 02:43:43.415 343 13152.78 552.64 56993.90 88888.00 2009-12-09 02:43:44.415 343 13153.30 552.88 56994.14 88888.00 2009-12-09 02:43:45.415 343 13152.52 553.13 56994.51 88888.00 2009-12-09 02:43:46.415 343 13152.52 552.76 56993.90 88888.00 2009-12-09 02:43:47.415 343 13152.26 552.26 56994.14 88888.00 2009-12-09 02:43:48.415 343 13153.56 552.39 56993.78 88888.00 2009-12-09 02:43:49.415 343 13153.04 552.51 56994.63 88888.00 2009-12-09 02:43:50.415 343 13152.52 553.01 56994.02 88888.00 2009-12-09 02:43:51.415 343 13153.17 552.64 56993.78 88888.00 2009-12-09 02:43:52.415 343 13152.91 552.51 56994.14 88888.00 2009-12-09 02:43:53.415 343 13153.04 552.02 56994.02 88888.00 2009-12-09 02:43:54.415 343 13152.52 552.76 56993.54 88888.00 2009-12-09 02:43:55.415 343 13152.78 553.01 56994.51 88888.00 2009-12-09 02:43:56.415 343 13152.52 552.51 56994.14 88888.00 2009-12-09 02:43:57.415 343 13152.91 552.88 56994.02 88888.00 2009-12-09 02:43:58.415 343 13153.17 553.01 56994.88 88888.00 2009-12-09 02:43:59.415 343 13152.65 552.88 56993.78 88888.00 2009-12-09 02:44:00.415 343 13153.17 552.88 56993.78 88888.00 2009-12-09 02:44:01.415 343 13152.65 552.14 56994.51 88888.00 2009-12-09 02:44:02.415 343 13153.04 552.88 56993.66 88888.00 2009-12-09 02:44:03.415 343 13152.65 552.26 56994.14 88888.00 2009-12-09 02:44:04.415 343 13153.17 553.63 56993.78 88888.00 2009-12-09 02:44:05.415 343 13152.91 552.26 56993.78 88888.00 2009-12-09 02:44:06.415 343 13153.17 552.39 56994.02 88888.00 2009-12-09 02:44:07.415 343 13152.78 552.88 56993.54 88888.00 2009-12-09 02:44:08.415 343 13153.69 553.13 56993.90 88888.00 2009-12-09 02:44:09.415 343 13152.52 552.64 56993.90 88888.00 2009-12-09 02:44:10.415 343 13153.17 552.64 56993.66 88888.00 2009-12-09 02:44:11.415 343 13152.39 552.39 56993.66 88888.00 2009-12-09 02:44:12.415 343 13152.00 552.76 56994.39 88888.00 2009-12-09 02:44:13.415 343 13153.43 552.51 56993.66 88888.00 2009-12-09 02:44:14.415 343 13152.91 552.64 56994.27 88888.00 2009-12-09 02:44:15.415 343 13152.65 552.39 56993.41 88888.00 2009-12-09 02:44:16.415 343 13153.17 552.76 56993.78 88888.00 2009-12-09 02:44:17.415 343 13152.91 552.51 56994.39 88888.00 2009-12-09 02:44:18.415 343 13152.26 552.39 56994.14 88888.00 2009-12-09 02:44:19.415 343 13153.30 552.39 56994.51 88888.00 2009-12-09 02:44:20.415 343 13152.65 552.64 56993.78 88888.00 2009-12-09 02:44:21.415 343 13152.78 552.64 56994.14 88888.00 2009-12-09 02:44:22.415 343 13152.52 553.25 56994.14 88888.00 2009-12-09 02:44:23.415 343 13153.04 552.64 56993.66 88888.00 2009-12-09 02:44:24.415 343 13153.56 552.64 56994.14 88888.00 2009-12-09 02:44:25.415 343 13152.78 552.39 56994.76 88888.00 2009-12-09 02:44:26.415 343 13153.43 552.76 56994.88 88888.00 2009-12-09 02:44:27.415 343 13152.78 553.50 56994.51 88888.00 2009-12-09 02:44:28.415 343 13152.52 552.64 56994.02 88888.00 2009-12-09 02:44:29.415 343 13152.65 553.01 56994.27 88888.00 2009-12-09 02:44:30.415 343 13153.30 552.88 56994.39 88888.00 2009-12-09 02:44:31.415 343 13153.30 552.76 56994.76 88888.00 2009-12-09 02:44:32.415 343 13153.17 553.01 56993.90 88888.00 2009-12-09 02:44:33.415 343 13153.56 552.51 56993.78 88888.00 2009-12-09 02:44:34.415 343 13152.91 552.64 56994.39 88888.00 2009-12-09 02:44:35.415 343 13152.78 552.51 56994.39 88888.00 2009-12-09 02:44:36.415 343 13153.56 553.13 56993.90 88888.00 2009-12-09 02:44:37.415 343 13153.43 552.88 56994.14 88888.00 2009-12-09 02:44:38.415 343 13153.17 553.13 56994.27 88888.00 2009-12-09 02:44:39.415 343 13153.17 552.88 56993.90 88888.00 2009-12-09 02:44:40.415 343 13152.91 552.76 56995.12 88888.00 2009-12-09 02:44:41.415 343 13153.30 552.51 56993.90 88888.00 2009-12-09 02:44:42.415 343 13153.95 553.25 56994.51 88888.00 2009-12-09 02:44:43.415 343 13152.78 552.76 56994.27 88888.00 2009-12-09 02:44:44.415 343 13153.43 552.39 56993.66 88888.00 2009-12-09 02:44:45.415 343 13153.56 552.88 56993.66 88888.00 2009-12-09 02:44:46.415 343 13152.78 552.64 56994.76 88888.00 2009-12-09 02:44:47.415 343 13153.43 553.01 56994.27 88888.00 2009-12-09 02:44:48.415 343 13153.82 552.64 56994.39 88888.00 2009-12-09 02:44:49.415 343 13153.17 552.64 56994.02 88888.00 2009-12-09 02:44:50.415 343 13152.65 553.25 56993.90 88888.00 2009-12-09 02:44:51.415 343 13152.91 553.01 56994.39 88888.00 2009-12-09 02:44:52.415 343 13152.52 553.01 56993.78 88888.00 2009-12-09 02:44:53.415 343 13153.30 553.01 56994.27 88888.00 2009-12-09 02:44:54.415 343 13153.30 553.25 56994.39 88888.00 2009-12-09 02:44:55.415 343 13153.30 552.88 56994.14 88888.00 2009-12-09 02:44:56.415 343 13153.04 552.39 56993.78 88888.00 2009-12-09 02:44:57.415 343 13153.04 552.51 56994.39 88888.00 2009-12-09 02:44:58.415 343 13153.30 552.76 56993.66 88888.00 2009-12-09 02:44:59.415 343 13152.52 553.01 56994.27 88888.00 2009-12-09 02:45:00.415 343 13152.78 553.13 56994.51 88888.00 2009-12-09 02:45:01.415 343 13152.91 553.25 56993.90 88888.00 2009-12-09 02:45:02.415 343 13152.65 552.51 56994.39 88888.00 2009-12-09 02:45:03.415 343 13152.78 552.39 56993.66 88888.00 2009-12-09 02:45:04.415 343 13152.65 552.88 56993.66 88888.00 2009-12-09 02:45:05.415 343 13153.04 553.38 56994.27 88888.00 2009-12-09 02:45:06.415 343 13152.65 552.88 56994.02 88888.00 2009-12-09 02:45:07.415 343 13152.39 553.01 56994.27 88888.00 2009-12-09 02:45:08.415 343 13152.78 552.88 56994.02 88888.00 2009-12-09 02:45:09.415 343 13152.00 553.38 56994.02 88888.00 2009-12-09 02:45:10.415 343 13153.43 552.64 56994.63 88888.00 2009-12-09 02:45:11.415 343 13152.78 552.76 56993.17 88888.00 2009-12-09 02:45:12.415 343 13153.30 553.25 56993.78 88888.00 2009-12-09 02:45:13.415 343 13152.78 552.88 56994.51 88888.00 2009-12-09 02:45:14.415 343 13152.39 552.64 56993.90 88888.00 2009-12-09 02:45:15.415 343 13153.17 552.64 56994.27 88888.00 2009-12-09 02:45:16.415 343 13153.30 551.89 56993.41 88888.00 2009-12-09 02:45:17.415 343 13153.04 553.38 56993.66 88888.00 2009-12-09 02:45:18.415 343 13153.04 552.88 56993.78 88888.00 2009-12-09 02:45:19.415 343 13153.56 553.13 56994.14 88888.00 2009-12-09 02:45:20.415 343 13153.04 553.38 56994.76 88888.00 2009-12-09 02:45:21.415 343 13152.26 552.64 56993.90 88888.00 2009-12-09 02:45:22.415 343 13153.17 552.51 56994.02 88888.00 2009-12-09 02:45:23.415 343 13153.43 553.13 56994.27 88888.00 2009-12-09 02:45:24.415 343 13152.91 552.76 56993.66 88888.00 2009-12-09 02:45:25.415 343 13153.04 553.13 56994.39 88888.00 2009-12-09 02:45:26.415 343 13153.04 553.38 56994.14 88888.00 2009-12-09 02:45:27.415 343 13152.91 553.01 56993.54 88888.00 2009-12-09 02:45:28.415 343 13152.52 552.26 56994.51 88888.00 2009-12-09 02:45:29.415 343 13152.52 552.76 56994.02 88888.00 2009-12-09 02:45:30.415 343 13153.17 552.64 56993.41 88888.00 2009-12-09 02:45:31.415 343 13152.39 552.64 56994.51 88888.00 2009-12-09 02:45:32.415 343 13152.91 552.88 56994.14 88888.00 2009-12-09 02:45:33.415 343 13153.04 552.39 56994.02 88888.00 2009-12-09 02:45:34.415 343 13152.65 552.39 56994.02 88888.00 2009-12-09 02:45:35.415 343 13152.26 553.13 56994.02 88888.00 2009-12-09 02:45:36.415 343 13153.04 552.51 56994.39 88888.00 2009-12-09 02:45:37.415 343 13153.17 552.51 56993.78 88888.00 2009-12-09 02:45:38.415 343 13153.30 552.88 56993.54 88888.00 2009-12-09 02:45:39.415 343 13152.78 553.13 56993.90 88888.00 2009-12-09 02:45:40.415 343 13152.91 552.64 56994.63 88888.00 2009-12-09 02:45:41.415 343 13152.91 552.88 56993.66 88888.00 2009-12-09 02:45:42.415 343 13152.65 552.88 56994.14 88888.00 2009-12-09 02:45:43.415 343 13153.04 552.64 56993.90 88888.00 2009-12-09 02:45:44.415 343 13153.04 552.51 56994.02 88888.00 2009-12-09 02:45:45.415 343 13152.26 553.38 56994.27 88888.00 2009-12-09 02:45:46.415 343 13153.82 553.01 56994.02 88888.00 2009-12-09 02:45:47.415 343 13153.17 553.38 56994.51 88888.00 2009-12-09 02:45:48.415 343 13152.91 553.01 56993.41 88888.00 2009-12-09 02:45:49.415 343 13152.91 553.38 56993.90 88888.00 2009-12-09 02:45:50.415 343 13152.39 552.26 56994.39 88888.00 2009-12-09 02:45:51.415 343 13152.39 552.39 56994.76 88888.00 2009-12-09 02:45:52.415 343 13153.17 552.88 56993.78 88888.00 2009-12-09 02:45:53.415 343 13152.52 553.01 56993.78 88888.00 2009-12-09 02:45:54.415 343 13152.52 552.64 56994.39 88888.00 2009-12-09 02:45:55.415 343 13152.39 553.01 56994.14 88888.00 2009-12-09 02:45:56.415 343 13152.65 553.50 56994.63 88888.00 2009-12-09 02:45:57.415 343 13152.91 553.13 56994.02 88888.00 2009-12-09 02:45:58.415 343 13152.78 552.88 56993.90 88888.00 2009-12-09 02:45:59.415 343 13153.04 552.88 56994.27 88888.00 2009-12-09 02:46:00.415 343 13152.13 553.25 56994.27 88888.00 2009-12-09 02:46:01.415 343 13152.78 552.64 56994.51 88888.00 2009-12-09 02:46:02.415 343 13153.04 553.25 56994.27 88888.00 2009-12-09 02:46:03.415 343 13152.78 553.13 56993.78 88888.00 2009-12-09 02:46:04.415 343 13152.91 552.76 56994.76 88888.00 2009-12-09 02:46:05.415 343 13152.78 552.88 56994.39 88888.00 2009-12-09 02:46:06.415 343 13152.91 552.76 56994.27 88888.00 2009-12-09 02:46:07.415 343 13152.65 552.88 56994.02 88888.00 2009-12-09 02:46:08.415 343 13152.65 552.39 56993.90 88888.00 2009-12-09 02:46:09.415 343 13152.39 553.01 56993.78 88888.00 2009-12-09 02:46:10.415 343 13152.39 552.51 56994.39 88888.00 2009-12-09 02:46:11.415 343 13152.39 552.76 56994.88 88888.00 2009-12-09 02:46:12.415 343 13152.65 553.50 56993.78 88888.00 2009-12-09 02:46:13.415 343 13152.52 552.64 56993.66 88888.00 2009-12-09 02:46:14.415 343 13152.52 553.13 56994.88 88888.00 2009-12-09 02:46:15.415 343 13152.65 553.01 56994.14 88888.00 2009-12-09 02:46:16.415 343 13152.65 553.50 56993.90 88888.00 2009-12-09 02:46:17.415 343 13153.30 553.25 56994.14 88888.00 2009-12-09 02:46:18.415 343 13152.91 552.76 56993.54 88888.00 2009-12-09 02:46:19.415 343 13152.52 553.25 56994.02 88888.00 2009-12-09 02:46:20.415 343 13152.00 552.64 56993.78 88888.00 2009-12-09 02:46:21.415 343 13152.39 553.38 56993.17 88888.00 2009-12-09 02:46:22.415 343 13153.04 553.01 56993.90 88888.00 2009-12-09 02:46:23.415 343 13152.39 553.38 56994.27 88888.00 2009-12-09 02:46:24.415 343 13152.26 553.25 56994.14 88888.00 2009-12-09 02:46:25.415 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:46:26.415 343 13152.78 553.38 56993.54 88888.00 2009-12-09 02:46:27.415 343 13152.78 552.64 56994.14 88888.00 2009-12-09 02:46:28.415 343 13152.39 552.76 56994.02 88888.00 2009-12-09 02:46:29.414 343 13152.52 553.38 56993.41 88888.00 2009-12-09 02:46:30.414 343 13152.52 553.38 56993.54 88888.00 2009-12-09 02:46:31.414 343 13153.17 552.88 56993.04 88888.00 2009-12-09 02:46:32.414 343 13152.26 553.13 56993.54 88888.00 2009-12-09 02:46:33.414 343 13153.04 553.50 56993.90 88888.00 2009-12-09 02:46:34.414 343 13152.65 553.25 56994.14 88888.00 2009-12-09 02:46:35.414 343 13153.04 553.25 56993.54 88888.00 2009-12-09 02:46:36.414 343 13152.52 553.13 56994.02 88888.00 2009-12-09 02:46:37.414 343 13153.17 553.01 56993.66 88888.00 2009-12-09 02:46:38.414 343 13152.39 553.38 56994.02 88888.00 2009-12-09 02:46:39.414 343 13152.26 553.50 56993.90 88888.00 2009-12-09 02:46:40.414 343 13152.26 552.51 56994.02 88888.00 2009-12-09 02:46:41.414 343 13152.52 553.25 56994.02 88888.00 2009-12-09 02:46:42.414 343 13152.65 553.01 56994.14 88888.00 2009-12-09 02:46:43.414 343 13152.13 552.39 56993.90 88888.00 2009-12-09 02:46:44.414 343 13152.91 553.13 56994.14 88888.00 2009-12-09 02:46:45.414 343 13152.65 553.50 56994.02 88888.00 2009-12-09 02:46:46.414 343 13152.26 552.88 56993.66 88888.00 2009-12-09 02:46:47.414 343 13152.13 553.13 56993.66 88888.00 2009-12-09 02:46:48.414 343 13152.39 553.13 56993.29 88888.00 2009-12-09 02:46:49.414 343 13152.26 553.25 56994.14 88888.00 2009-12-09 02:46:50.414 343 13152.78 553.13 56994.63 88888.00 2009-12-09 02:46:51.414 343 13152.78 553.38 56993.78 88888.00 2009-12-09 02:46:52.414 343 13152.52 552.88 56994.63 88888.00 2009-12-09 02:46:53.414 343 13152.65 553.25 56994.39 88888.00 2009-12-09 02:46:54.414 343 13152.39 553.25 56994.27 88888.00 2009-12-09 02:46:55.414 343 13152.00 552.64 56993.78 88888.00 2009-12-09 02:46:56.414 343 13151.87 553.63 56994.27 88888.00 2009-12-09 02:46:57.414 343 13152.00 553.38 56993.41 88888.00 2009-12-09 02:46:58.414 343 13152.39 553.01 56993.66 88888.00 2009-12-09 02:46:59.414 343 13152.13 553.87 56994.39 88888.00 2009-12-09 02:47:00.414 343 13152.52 552.88 56993.78 88888.00 2009-12-09 02:47:01.414 343 13151.87 553.01 56994.27 88888.00 2009-12-09 02:47:02.414 343 13151.87 553.25 56994.51 88888.00 2009-12-09 02:47:03.414 343 13152.13 553.01 56993.66 88888.00 2009-12-09 02:47:04.414 343 13152.39 553.38 56993.90 88888.00 2009-12-09 02:47:05.414 343 13152.13 553.13 56994.27 88888.00 2009-12-09 02:47:06.414 343 13152.39 553.63 56993.90 88888.00 2009-12-09 02:47:07.414 343 13152.65 553.75 56994.27 88888.00 2009-12-09 02:47:08.414 343 13152.13 553.25 56993.90 88888.00 2009-12-09 02:47:09.414 343 13152.39 553.50 56994.39 88888.00 2009-12-09 02:47:10.414 343 13152.91 553.01 56994.63 88888.00 2009-12-09 02:47:11.414 343 13152.00 553.63 56994.27 88888.00 2009-12-09 02:47:12.414 343 13152.39 553.13 56994.02 88888.00 2009-12-09 02:47:13.414 343 13151.48 553.38 56993.90 88888.00 2009-12-09 02:47:14.414 343 13152.52 552.14 56993.78 88888.00 2009-12-09 02:47:15.414 343 13152.00 553.01 56993.66 88888.00 2009-12-09 02:47:16.414 343 13152.65 552.64 56994.14 88888.00 2009-12-09 02:47:17.414 343 13151.87 553.25 56994.02 88888.00 2009-12-09 02:47:18.414 343 13152.52 552.88 56993.90 88888.00 2009-12-09 02:47:19.414 343 13152.39 553.38 56994.02 88888.00 2009-12-09 02:47:20.414 343 13152.52 553.25 56994.51 88888.00 2009-12-09 02:47:21.414 343 13152.26 553.13 56994.14 88888.00 2009-12-09 02:47:22.414 343 13152.00 553.50 56994.39 88888.00 2009-12-09 02:47:23.414 343 13152.13 553.01 56993.78 88888.00 2009-12-09 02:47:24.414 343 13152.26 553.63 56993.41 88888.00 2009-12-09 02:47:25.414 343 13152.91 553.01 56993.54 88888.00 2009-12-09 02:47:26.414 343 13152.26 553.75 56993.78 88888.00 2009-12-09 02:47:27.414 343 13152.52 553.13 56993.78 88888.00 2009-12-09 02:47:28.414 343 13152.26 553.01 56994.02 88888.00 2009-12-09 02:47:29.414 343 13152.00 553.75 56993.54 88888.00 2009-12-09 02:47:30.414 343 13152.39 552.76 56994.51 88888.00 2009-12-09 02:47:31.414 343 13152.13 553.50 56993.78 88888.00 2009-12-09 02:47:32.414 343 13152.78 554.00 56994.27 88888.00 2009-12-09 02:47:33.414 343 13152.26 553.13 56994.27 88888.00 2009-12-09 02:47:34.414 343 13152.78 553.63 56994.02 88888.00 2009-12-09 02:47:35.414 343 13152.78 553.13 56994.14 88888.00 2009-12-09 02:47:36.414 343 13152.26 553.63 56994.27 88888.00 2009-12-09 02:47:37.414 343 13152.52 553.38 56993.66 88888.00 2009-12-09 02:47:38.414 343 13152.26 553.25 56994.27 88888.00 2009-12-09 02:47:39.414 343 13152.13 553.63 56993.66 88888.00 2009-12-09 02:47:40.414 343 13152.39 553.01 56994.02 88888.00 2009-12-09 02:47:41.414 343 13152.39 553.75 56994.14 88888.00 2009-12-09 02:47:42.414 343 13152.78 553.38 56994.14 88888.00 2009-12-09 02:47:43.414 343 13151.74 553.25 56994.39 88888.00 2009-12-09 02:47:44.414 343 13152.26 553.25 56994.14 88888.00 2009-12-09 02:47:45.414 343 13152.26 553.50 56994.14 88888.00 2009-12-09 02:47:46.414 343 13153.04 553.38 56993.90 88888.00 2009-12-09 02:47:47.414 343 13153.17 553.63 56994.02 88888.00 2009-12-09 02:47:48.414 343 13152.65 553.87 56994.27 88888.00 2009-12-09 02:47:49.414 343 13152.00 553.01 56994.14 88888.00 2009-12-09 02:47:50.414 343 13151.74 553.63 56994.63 88888.00 2009-12-09 02:47:51.414 343 13152.52 554.12 56993.90 88888.00 2009-12-09 02:47:52.414 343 13152.26 552.76 56994.39 88888.00 2009-12-09 02:47:53.414 343 13152.13 553.13 56993.90 88888.00 2009-12-09 02:47:54.414 343 13153.04 553.01 56994.27 88888.00 2009-12-09 02:47:55.414 343 13152.26 553.25 56994.76 88888.00 2009-12-09 02:47:56.414 343 13152.39 552.88 56994.02 88888.00 2009-12-09 02:47:57.414 343 13152.52 553.87 56993.90 88888.00 2009-12-09 02:47:58.414 343 13152.91 553.87 56994.14 88888.00 2009-12-09 02:47:59.414 343 13153.04 553.63 56993.78 88888.00 2009-12-09 02:48:00.414 343 13153.04 553.50 56994.27 88888.00 2009-12-09 02:48:01.414 343 13153.17 553.75 56994.51 88888.00 2009-12-09 02:48:02.414 343 13152.39 553.63 56994.27 88888.00 2009-12-09 02:48:03.414 343 13152.78 554.37 56994.27 88888.00 2009-12-09 02:48:04.414 343 13152.91 553.38 56994.14 88888.00 2009-12-09 02:48:05.414 343 13152.52 553.38 56993.41 88888.00 2009-12-09 02:48:06.414 343 13152.52 553.38 56994.14 88888.00 2009-12-09 02:48:07.414 343 13152.65 553.50 56993.78 88888.00 2009-12-09 02:48:08.414 343 13152.52 553.87 56994.51 88888.00 2009-12-09 02:48:09.414 343 13152.52 553.38 56994.27 88888.00 2009-12-09 02:48:10.414 343 13152.39 553.25 56994.88 88888.00 2009-12-09 02:48:11.414 343 13153.04 553.13 56994.02 88888.00 2009-12-09 02:48:12.414 343 13152.39 553.75 56994.27 88888.00 2009-12-09 02:48:13.414 343 13152.26 553.38 56993.78 88888.00 2009-12-09 02:48:14.414 343 13152.26 553.63 56993.78 88888.00 2009-12-09 02:48:15.414 343 13152.39 553.75 56994.39 88888.00 2009-12-09 02:48:16.414 343 13152.13 553.50 56993.90 88888.00 2009-12-09 02:48:17.414 343 13152.13 552.39 56993.78 88888.00 2009-12-09 02:48:18.414 343 13152.00 553.13 56994.76 88888.00 2009-12-09 02:48:19.414 343 13152.52 553.25 56994.39 88888.00 2009-12-09 02:48:20.414 343 13152.26 554.12 56993.90 88888.00 2009-12-09 02:48:21.414 343 13151.74 553.13 56993.90 88888.00 2009-12-09 02:48:22.414 343 13152.26 553.13 56994.02 88888.00 2009-12-09 02:48:23.414 343 13152.39 553.38 56994.51 88888.00 2009-12-09 02:48:24.414 343 13152.52 552.76 56994.27 88888.00 2009-12-09 02:48:25.414 343 13153.04 553.50 56994.39 88888.00 2009-12-09 02:48:26.414 343 13152.65 553.13 56993.90 88888.00 2009-12-09 02:48:27.414 343 13151.87 553.63 56993.90 88888.00 2009-12-09 02:48:28.414 343 13153.04 553.13 56994.39 88888.00 2009-12-09 02:48:29.414 343 13152.39 553.01 56994.14 88888.00 2009-12-09 02:48:30.414 343 13152.39 553.13 56994.39 88888.00 2009-12-09 02:48:31.414 343 13152.00 553.87 56994.39 88888.00 2009-12-09 02:48:32.414 343 13152.00 553.87 56994.02 88888.00 2009-12-09 02:48:33.414 343 13152.39 553.38 56994.27 88888.00 2009-12-09 02:48:34.414 343 13151.87 553.38 56994.27 88888.00 2009-12-09 02:48:35.414 343 13152.52 553.50 56994.51 88888.00 2009-12-09 02:48:36.414 343 13152.39 553.75 56994.14 88888.00 2009-12-09 02:48:37.414 343 13152.00 553.50 56994.02 88888.00 2009-12-09 02:48:38.414 343 13152.39 554.12 56994.02 88888.00 2009-12-09 02:48:39.414 343 13152.52 553.13 56994.39 88888.00 2009-12-09 02:48:40.414 343 13152.26 552.88 56994.14 88888.00 2009-12-09 02:48:41.414 343 13152.65 553.63 56994.88 88888.00 2009-12-09 02:48:42.414 343 13152.39 553.01 56993.90 88888.00 2009-12-09 02:48:43.414 343 13152.00 553.38 56993.90 88888.00 2009-12-09 02:48:44.414 343 13152.26 553.50 56994.39 88888.00 2009-12-09 02:48:45.414 343 13152.00 553.63 56994.63 88888.00 2009-12-09 02:48:46.414 343 13152.39 553.75 56994.14 88888.00 2009-12-09 02:48:47.414 343 13152.26 553.01 56994.27 88888.00 2009-12-09 02:48:48.414 343 13152.39 552.88 56993.90 88888.00 2009-12-09 02:48:49.414 343 13151.87 553.38 56994.39 88888.00 2009-12-09 02:48:50.414 343 13152.91 554.00 56994.14 88888.00 2009-12-09 02:48:51.414 343 13152.91 553.50 56994.27 88888.00 2009-12-09 02:48:52.414 343 13153.17 553.25 56993.90 88888.00 2009-12-09 02:48:53.414 343 13152.26 553.25 56994.27 88888.00 2009-12-09 02:48:54.414 343 13151.87 553.75 56994.14 88888.00 2009-12-09 02:48:55.414 343 13152.91 553.38 56993.78 88888.00 2009-12-09 02:48:56.414 343 13151.61 553.87 56994.51 88888.00 2009-12-09 02:48:57.414 343 13151.61 553.50 56993.90 88888.00 2009-12-09 02:48:58.414 343 13151.74 553.25 56994.39 88888.00 2009-12-09 02:48:59.414 343 13152.52 553.38 56993.90 88888.00 2009-12-09 02:49:00.414 343 13152.26 553.38 56993.90 88888.00 2009-12-09 02:49:01.414 343 13152.78 553.63 56995.00 88888.00 2009-12-09 02:49:02.414 343 13151.61 554.12 56994.14 88888.00 2009-12-09 02:49:03.414 343 13152.78 552.88 56994.14 88888.00 2009-12-09 02:49:04.414 343 13152.13 553.63 56994.14 88888.00 2009-12-09 02:49:05.414 343 13152.39 553.13 56994.02 88888.00 2009-12-09 02:49:06.414 343 13152.00 554.12 56994.51 88888.00 2009-12-09 02:49:07.414 343 13151.61 553.63 56995.49 88888.00 2009-12-09 02:49:08.414 343 13152.13 553.75 56994.14 88888.00 2009-12-09 02:49:09.414 343 13152.65 553.38 56993.90 88888.00 2009-12-09 02:49:10.414 343 13151.48 553.63 56994.02 88888.00 2009-12-09 02:49:11.414 343 13152.00 553.50 56994.14 88888.00 2009-12-09 02:49:12.414 343 13152.52 554.25 56994.39 88888.00 2009-12-09 02:49:13.414 343 13152.78 554.00 56994.14 88888.00 2009-12-09 02:49:14.414 343 13152.13 553.63 56993.90 88888.00 2009-12-09 02:49:15.414 343 13151.74 553.63 56994.76 88888.00 2009-12-09 02:49:16.414 343 13152.00 553.63 56994.51 88888.00 2009-12-09 02:49:17.414 343 13152.26 553.87 56994.27 88888.00 2009-12-09 02:49:18.414 343 13152.26 554.12 56994.88 88888.00 2009-12-09 02:49:19.414 343 13152.52 554.25 56994.39 88888.00 2009-12-09 02:49:20.414 343 13152.52 553.75 56994.27 88888.00 2009-12-09 02:49:21.414 343 13152.00 554.00 56993.90 88888.00 2009-12-09 02:49:22.414 343 13152.00 553.38 56994.02 88888.00 2009-12-09 02:49:23.414 343 13152.78 553.38 56993.66 88888.00 2009-12-09 02:49:24.414 343 13151.87 553.63 56994.14 88888.00 2009-12-09 02:49:25.414 343 13151.87 553.63 56994.27 88888.00 2009-12-09 02:49:26.414 343 13152.13 554.37 56994.51 88888.00 2009-12-09 02:49:27.414 343 13151.35 553.63 56994.02 88888.00 2009-12-09 02:49:28.414 343 13152.13 553.50 56994.39 88888.00 2009-12-09 02:49:29.414 343 13152.65 553.87 56994.14 88888.00 2009-12-09 02:49:30.414 343 13152.39 553.38 56993.66 88888.00 2009-12-09 02:49:31.414 343 13152.00 553.63 56994.76 88888.00 2009-12-09 02:49:32.414 343 13152.52 553.87 56993.78 88888.00 2009-12-09 02:49:33.414 343 13151.74 553.50 56994.51 88888.00 2009-12-09 02:49:34.414 343 13152.52 553.50 56994.02 88888.00 2009-12-09 02:49:35.414 343 13152.65 553.38 56994.63 88888.00 2009-12-09 02:49:36.414 343 13152.39 553.63 56994.76 88888.00 2009-12-09 02:49:37.414 343 13152.00 553.63 56994.27 88888.00 2009-12-09 02:49:38.414 343 13152.78 553.63 56994.39 88888.00 2009-12-09 02:49:39.414 343 13152.13 553.38 56993.78 88888.00 2009-12-09 02:49:40.414 343 13152.52 553.63 56994.02 88888.00 2009-12-09 02:49:41.414 343 13152.91 553.63 56994.27 88888.00 2009-12-09 02:49:42.414 343 13153.04 553.38 56994.14 88888.00 2009-12-09 02:49:43.414 343 13152.78 553.63 56994.27 88888.00 2009-12-09 02:49:44.414 343 13151.61 553.01 56994.63 88888.00 2009-12-09 02:49:45.414 343 13152.00 553.38 56995.00 88888.00 2009-12-09 02:49:46.414 343 13152.39 553.50 56994.39 88888.00 2009-12-09 02:49:47.414 343 13152.13 553.50 56994.02 88888.00 2009-12-09 02:49:48.414 343 13152.00 553.63 56993.90 88888.00 2009-12-09 02:49:49.414 343 13152.26 553.63 56994.51 88888.00 2009-12-09 02:49:50.414 343 13151.87 553.38 56994.14 88888.00 2009-12-09 02:49:51.414 343 13151.87 553.63 56994.02 88888.00 2009-12-09 02:49:52.414 343 13151.48 553.38 56993.78 88888.00 2009-12-09 02:49:53.414 343 13151.87 554.12 56994.39 88888.00 2009-12-09 02:49:54.414 343 13152.26 553.75 56993.54 88888.00 2009-12-09 02:49:55.414 343 13152.52 552.88 56994.39 88888.00 2009-12-09 02:49:56.414 343 13152.39 553.50 56993.78 88888.00 2009-12-09 02:49:57.414 343 13152.39 554.25 56994.76 88888.00 2009-12-09 02:49:58.414 343 13152.39 553.75 56994.02 88888.00 2009-12-09 02:49:59.414 343 13152.65 553.13 56994.39 88888.00 2009-12-09 02:50:00.414 343 13151.87 553.13 56994.14 88888.00 2009-12-09 02:50:01.414 343 13152.13 553.50 56993.54 88888.00 2009-12-09 02:50:02.414 343 13151.61 554.12 56993.78 88888.00 2009-12-09 02:50:03.414 343 13152.26 553.50 56993.66 88888.00 2009-12-09 02:50:04.414 343 13151.87 554.00 56994.76 88888.00 2009-12-09 02:50:05.414 343 13151.61 553.13 56994.14 88888.00 2009-12-09 02:50:06.414 343 13151.61 553.50 56994.02 88888.00 2009-12-09 02:50:07.414 343 13152.65 553.38 56994.39 88888.00 2009-12-09 02:50:08.414 343 13152.52 553.75 56993.78 88888.00 2009-12-09 02:50:09.414 343 13152.26 553.63 56994.14 88888.00 2009-12-09 02:50:10.414 343 13152.13 553.13 56994.51 88888.00 2009-12-09 02:50:11.414 343 13152.39 553.75 56993.90 88888.00 2009-12-09 02:50:12.414 343 13152.26 553.75 56994.27 88888.00 2009-12-09 02:50:13.414 343 13151.22 554.37 56994.14 88888.00 2009-12-09 02:50:14.414 343 13152.65 554.49 56993.90 88888.00 2009-12-09 02:50:15.414 343 13152.78 553.38 56993.90 88888.00 2009-12-09 02:50:16.414 343 13151.87 553.87 56994.39 88888.00 2009-12-09 02:50:17.414 343 13152.52 553.25 56993.54 88888.00 2009-12-09 02:50:18.414 343 13151.87 553.38 56994.39 88888.00 2009-12-09 02:50:19.414 343 13152.39 554.25 56994.14 88888.00 2009-12-09 02:50:20.414 343 13152.52 553.87 56994.39 88888.00 2009-12-09 02:50:21.414 343 13151.35 553.50 56994.39 88888.00 2009-12-09 02:50:22.414 343 13151.87 554.12 56994.14 88888.00 2009-12-09 02:50:23.414 343 13151.74 553.87 56994.51 88888.00 2009-12-09 02:50:24.414 343 13152.78 553.38 56993.54 88888.00 2009-12-09 02:50:25.414 343 13152.00 553.63 56993.90 88888.00 2009-12-09 02:50:26.414 343 13152.65 553.38 56994.63 88888.00 2009-12-09 02:50:27.414 343 13152.13 553.63 56994.51 88888.00 2009-12-09 02:50:28.414 343 13152.39 553.75 56994.51 88888.00 2009-12-09 02:50:29.414 343 13152.52 553.13 56994.51 88888.00 2009-12-09 02:50:30.414 343 13152.26 553.75 56994.88 88888.00 2009-12-09 02:50:31.414 343 13151.74 553.63 56994.51 88888.00 2009-12-09 02:50:32.414 343 13152.52 553.50 56994.02 88888.00 2009-12-09 02:50:33.414 343 13152.78 554.12 56995.00 88888.00 2009-12-09 02:50:34.414 343 13152.00 553.38 56994.27 88888.00 2009-12-09 02:50:35.414 343 13151.87 553.50 56994.02 88888.00 2009-12-09 02:50:36.414 343 13151.87 553.63 56994.39 88888.00 2009-12-09 02:50:37.414 343 13152.00 553.13 56994.63 88888.00 2009-12-09 02:50:38.414 343 13152.00 553.75 56994.51 88888.00 2009-12-09 02:50:39.414 343 13152.26 553.75 56994.51 88888.00 2009-12-09 02:50:40.414 343 13152.13 553.87 56994.39 88888.00 2009-12-09 02:50:41.414 343 13151.87 554.00 56993.78 88888.00 2009-12-09 02:50:42.414 343 13151.74 554.00 56994.76 88888.00 2009-12-09 02:50:43.414 343 13152.52 553.50 56994.76 88888.00 2009-12-09 02:50:44.414 343 13152.52 553.25 56994.76 88888.00 2009-12-09 02:50:45.414 343 13152.13 553.75 56994.63 88888.00 2009-12-09 02:50:46.414 343 13152.78 554.00 56994.27 88888.00 2009-12-09 02:50:47.414 343 13152.00 553.87 56994.27 88888.00 2009-12-09 02:50:48.414 343 13152.26 553.25 56994.88 88888.00 2009-12-09 02:50:49.414 343 13152.13 553.25 56994.14 88888.00 2009-12-09 02:50:50.414 343 13152.13 553.13 56993.66 88888.00 2009-12-09 02:50:51.414 343 13152.13 553.63 56994.88 88888.00 2009-12-09 02:50:52.414 343 13152.78 553.13 56994.02 88888.00 2009-12-09 02:50:53.414 343 13151.87 553.38 56994.39 88888.00 2009-12-09 02:50:54.414 343 13152.13 553.38 56994.39 88888.00 2009-12-09 02:50:55.414 343 13152.13 553.63 56994.51 88888.00 2009-12-09 02:50:56.414 343 13152.78 553.75 56994.39 88888.00 2009-12-09 02:50:57.414 343 13151.35 553.25 56994.14 88888.00 2009-12-09 02:50:58.414 343 13152.13 554.25 56994.63 88888.00 2009-12-09 02:50:59.414 343 13152.26 552.88 56993.78 88888.00 2009-12-09 02:51:00.414 343 13151.48 553.75 56994.27 88888.00 2009-12-09 02:51:01.414 343 13151.87 553.63 56994.27 88888.00 2009-12-09 02:51:02.414 343 13152.65 553.50 56994.27 88888.00 2009-12-09 02:51:03.414 343 13152.00 553.38 56994.39 88888.00 2009-12-09 02:51:04.414 343 13152.52 553.38 56994.27 88888.00 2009-12-09 02:51:05.414 343 13152.13 554.12 56994.51 88888.00 2009-12-09 02:51:06.414 343 13152.26 553.63 56994.39 88888.00 2009-12-09 02:51:07.414 343 13152.13 553.63 56994.51 88888.00 2009-12-09 02:51:08.414 343 13152.00 553.50 56994.39 88888.00 2009-12-09 02:51:09.414 343 13152.39 553.50 56994.02 88888.00 2009-12-09 02:51:10.414 343 13152.39 553.75 56994.14 88888.00 2009-12-09 02:51:11.414 343 13152.13 553.25 56994.39 88888.00 2009-12-09 02:51:12.414 343 13151.22 553.63 56993.90 88888.00 2009-12-09 02:51:13.414 343 13151.87 553.63 56994.14 88888.00 2009-12-09 02:51:14.414 343 13152.78 553.25 56993.90 88888.00 2009-12-09 02:51:15.414 343 13152.00 553.38 56994.63 88888.00 2009-12-09 02:51:16.414 343 13152.00 553.50 56994.63 88888.00 2009-12-09 02:51:17.414 343 13152.26 553.25 56994.63 88888.00 2009-12-09 02:51:18.414 343 13151.74 552.88 56993.66 88888.00 2009-12-09 02:51:19.414 343 13151.87 554.12 56993.66 88888.00 2009-12-09 02:51:20.414 343 13152.00 553.50 56994.76 88888.00 2009-12-09 02:51:21.414 343 13152.00 553.50 56994.63 88888.00 2009-12-09 02:51:22.414 343 13152.13 553.38 56994.02 88888.00 2009-12-09 02:51:23.414 343 13151.22 553.25 56994.02 88888.00 2009-12-09 02:51:24.414 343 13152.39 553.25 56994.88 88888.00 2009-12-09 02:51:25.414 343 13152.26 553.63 56994.39 88888.00 2009-12-09 02:51:26.414 343 13151.74 553.25 56994.51 88888.00 2009-12-09 02:51:27.414 343 13151.87 553.50 56995.00 88888.00 2009-12-09 02:51:28.414 343 13151.74 552.64 56994.39 88888.00 2009-12-09 02:51:29.414 343 13152.00 553.38 56994.39 88888.00 2009-12-09 02:51:30.414 343 13152.39 553.63 56994.39 88888.00 2009-12-09 02:51:31.414 343 13152.52 553.50 56994.88 88888.00 2009-12-09 02:51:32.414 343 13151.61 554.25 56994.88 88888.00 2009-12-09 02:51:33.414 343 13152.52 553.25 56994.63 88888.00 2009-12-09 02:51:34.414 343 13152.00 554.12 56993.66 88888.00 2009-12-09 02:51:35.414 343 13152.00 553.75 56993.90 88888.00 2009-12-09 02:51:36.414 343 13151.87 553.38 56994.51 88888.00 2009-12-09 02:51:37.414 343 13152.00 553.87 56994.14 88888.00 2009-12-09 02:51:38.414 343 13151.87 553.63 56994.63 88888.00 2009-12-09 02:51:39.414 343 13151.87 553.63 56994.51 88888.00 2009-12-09 02:51:40.414 343 13152.65 553.50 56994.14 88888.00 2009-12-09 02:51:41.414 343 13152.52 553.38 56993.90 88888.00 2009-12-09 02:51:42.414 343 13152.39 553.38 56994.51 88888.00 2009-12-09 02:51:43.414 343 13152.00 554.25 56994.63 88888.00 2009-12-09 02:51:44.414 343 13152.00 553.50 56993.90 88888.00 2009-12-09 02:51:45.414 343 13152.91 553.50 56993.78 88888.00 2009-12-09 02:51:46.414 343 13152.52 553.38 56994.51 88888.00 2009-12-09 02:51:47.414 343 13152.39 553.63 56994.76 88888.00 2009-12-09 02:51:48.414 343 13151.87 553.50 56994.76 88888.00 2009-12-09 02:51:49.414 343 13151.87 553.13 56993.90 88888.00 2009-12-09 02:51:50.414 343 13152.39 553.63 56993.66 88888.00 2009-12-09 02:51:51.414 343 13152.26 553.01 56994.51 88888.00 2009-12-09 02:51:52.414 343 13152.00 553.63 56994.63 88888.00 2009-12-09 02:51:53.414 343 13151.48 553.75 56994.76 88888.00 2009-12-09 02:51:54.414 343 13151.61 553.01 56994.76 88888.00 2009-12-09 02:51:55.414 343 13152.39 553.87 56994.02 88888.00 2009-12-09 02:51:56.414 343 13152.39 553.63 56994.51 88888.00 2009-12-09 02:51:57.414 343 13151.74 553.38 56994.76 88888.00 2009-12-09 02:51:58.414 343 13152.65 553.50 56994.27 88888.00 2009-12-09 02:51:59.414 343 13152.26 553.63 56994.51 88888.00 2009-12-09 02:52:00.414 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:52:01.414 343 13151.61 553.38 56994.88 88888.00 2009-12-09 02:52:02.414 343 13152.39 553.13 56993.90 88888.00 2009-12-09 02:52:03.414 343 13151.87 552.51 56994.27 88888.00 2009-12-09 02:52:04.414 343 13152.13 553.38 56994.51 88888.00 2009-12-09 02:52:05.414 343 13151.87 553.25 56994.39 88888.00 2009-12-09 02:52:06.414 343 13151.87 553.75 56993.54 88888.00 2009-12-09 02:52:07.414 343 13152.52 553.25 56994.76 88888.00 2009-12-09 02:52:08.414 343 13152.39 552.26 56994.51 88888.00 2009-12-09 02:52:09.414 343 13152.00 553.63 56994.63 88888.00 2009-12-09 02:52:10.414 343 13152.13 553.63 56993.90 88888.00 2009-12-09 02:52:11.414 343 13152.52 553.01 56993.78 88888.00 2009-12-09 02:52:12.414 343 13151.87 553.75 56993.41 88888.00 2009-12-09 02:52:13.414 343 13152.65 553.63 56994.51 88888.00 2009-12-09 02:52:14.414 343 13152.78 553.01 56994.14 88888.00 2009-12-09 02:52:15.414 343 13152.52 553.63 56994.14 88888.00 2009-12-09 02:52:16.414 343 13152.39 553.25 56994.27 88888.00 2009-12-09 02:52:17.414 343 13152.26 553.25 56994.27 88888.00 2009-12-09 02:52:18.414 343 13152.52 553.75 56994.27 88888.00 2009-12-09 02:52:19.414 343 13152.00 553.63 56994.27 88888.00 2009-12-09 02:52:20.414 343 13152.00 552.88 56994.39 88888.00 2009-12-09 02:52:21.414 343 13152.39 553.38 56994.02 88888.00 2009-12-09 02:52:22.414 343 13151.35 553.63 56993.78 88888.00 2009-12-09 02:52:23.414 343 13151.87 553.25 56994.27 88888.00 2009-12-09 02:52:24.414 343 13152.00 553.25 56994.63 88888.00 2009-12-09 02:52:25.414 343 13152.78 553.01 56994.27 88888.00 2009-12-09 02:52:26.414 343 13153.30 553.25 56994.51 88888.00 2009-12-09 02:52:27.414 343 13152.26 553.63 56994.27 88888.00 2009-12-09 02:52:28.414 343 13152.13 553.25 56994.51 88888.00 2009-12-09 02:52:29.414 343 13152.13 553.75 56994.14 88888.00 2009-12-09 02:52:30.414 343 13152.39 552.64 56994.88 88888.00 2009-12-09 02:52:31.414 343 13152.26 553.50 56994.02 88888.00 2009-12-09 02:52:32.414 343 13151.87 553.75 56995.12 88888.00 2009-12-09 02:52:33.414 343 13152.78 554.37 56994.51 88888.00 2009-12-09 02:52:34.414 343 13152.65 552.88 56994.39 88888.00 2009-12-09 02:52:35.414 343 13152.52 553.50 56994.88 88888.00 2009-12-09 02:52:36.414 343 13152.65 553.63 56994.02 88888.00 2009-12-09 02:52:37.414 343 13152.91 554.00 56995.49 88888.00 2009-12-09 02:52:38.414 343 13152.00 553.50 56994.63 88888.00 2009-12-09 02:52:39.414 343 13151.61 553.75 56994.76 88888.00 2009-12-09 02:52:40.414 343 13152.91 553.50 56994.51 88888.00 2009-12-09 02:52:41.414 343 13152.00 553.63 56994.63 88888.00 2009-12-09 02:52:42.414 343 13151.35 553.50 56995.25 88888.00 2009-12-09 02:52:43.414 343 13151.87 553.75 56994.51 88888.00 2009-12-09 02:52:44.414 343 13152.13 552.88 56994.63 88888.00 2009-12-09 02:52:45.414 343 13152.52 553.75 56994.51 88888.00 2009-12-09 02:52:46.414 343 13152.00 553.38 56995.12 88888.00 2009-12-09 02:52:47.414 343 13152.13 553.25 56994.76 88888.00 2009-12-09 02:52:48.414 343 13151.61 553.38 56994.51 88888.00 2009-12-09 02:52:49.414 343 13152.26 553.38 56994.63 88888.00 2009-12-09 02:52:50.414 343 13152.65 553.01 56994.63 88888.00 2009-12-09 02:52:51.414 343 13152.52 554.12 56994.51 88888.00 2009-12-09 02:52:52.414 343 13152.78 553.38 56994.14 88888.00 2009-12-09 02:52:53.414 343 13151.87 553.25 56995.25 88888.00 2009-12-09 02:52:54.414 343 13152.26 553.63 56994.88 88888.00 2009-12-09 02:52:55.414 343 13152.52 553.75 56994.39 88888.00 2009-12-09 02:52:56.414 343 13151.74 553.50 56994.88 88888.00 2009-12-09 02:52:57.414 343 13152.26 553.50 56994.63 88888.00 2009-12-09 02:52:58.414 343 13152.26 553.38 56995.00 88888.00 2009-12-09 02:52:59.414 343 13152.26 553.13 56994.14 88888.00 2009-12-09 02:53:00.414 343 13152.39 552.76 56994.88 88888.00 2009-12-09 02:53:01.414 343 13152.78 553.25 56995.00 88888.00 2009-12-09 02:53:02.414 343 13152.65 553.50 56994.51 88888.00 2009-12-09 02:53:03.414 343 13152.52 553.75 56994.39 88888.00 2009-12-09 02:53:04.414 343 13152.00 553.13 56994.63 88888.00 2009-12-09 02:53:05.414 343 13152.13 553.13 56995.12 88888.00 2009-12-09 02:53:06.414 343 13152.13 554.00 56995.25 88888.00 2009-12-09 02:53:07.414 343 13152.65 553.25 56994.63 88888.00 2009-12-09 02:53:08.414 343 13152.78 553.38 56994.63 88888.00 2009-12-09 02:53:09.414 343 13152.39 552.88 56994.39 88888.00 2009-12-09 02:53:10.414 343 13153.04 554.00 56994.63 88888.00 2009-12-09 02:53:11.414 343 13152.00 553.87 56994.76 88888.00 2009-12-09 02:53:12.414 343 13152.26 553.38 56994.14 88888.00 2009-12-09 02:53:13.414 343 13152.78 553.38 56994.27 88888.00 2009-12-09 02:53:14.414 343 13151.87 553.63 56994.63 88888.00 2009-12-09 02:53:15.414 343 13152.65 553.13 56994.39 88888.00 2009-12-09 02:53:16.414 343 13152.26 553.01 56994.51 88888.00 2009-12-09 02:53:17.414 343 13152.39 553.01 56993.78 88888.00 2009-12-09 02:53:18.414 343 13152.26 553.13 56994.76 88888.00 2009-12-09 02:53:19.414 343 13152.78 553.25 56993.54 88888.00 2009-12-09 02:53:20.414 343 13152.39 553.25 56995.25 88888.00 2009-12-09 02:53:21.414 343 13152.39 553.25 56994.39 88888.00 2009-12-09 02:53:22.414 343 13152.39 553.38 56994.39 88888.00 2009-12-09 02:53:23.414 343 13151.87 553.25 56994.27 88888.00 2009-12-09 02:53:24.414 343 13151.74 553.63 56994.51 88888.00 2009-12-09 02:53:25.414 343 13151.61 553.01 56994.63 88888.00 2009-12-09 02:53:26.414 343 13151.61 553.13 56994.76 88888.00 2009-12-09 02:53:27.414 343 13151.74 553.01 56994.39 88888.00 2009-12-09 02:53:28.414 343 13152.52 553.13 56994.88 88888.00 2009-12-09 02:53:29.414 343 13152.91 553.75 56994.14 88888.00 2009-12-09 02:53:30.414 343 13152.91 552.76 56993.90 88888.00 2009-12-09 02:53:31.414 343 13152.52 553.13 56994.27 88888.00 2009-12-09 02:53:32.414 343 13152.26 553.01 56994.51 88888.00 2009-12-09 02:53:33.414 343 13152.00 553.25 56994.39 88888.00 2009-12-09 02:53:34.414 343 13152.13 552.88 56994.27 88888.00 2009-12-09 02:53:35.414 343 13152.39 553.38 56994.39 88888.00 2009-12-09 02:53:36.414 343 13152.39 553.25 56994.27 88888.00 2009-12-09 02:53:37.414 343 13152.13 553.01 56994.27 88888.00 2009-12-09 02:53:38.414 343 13152.00 553.38 56994.02 88888.00 2009-12-09 02:53:39.414 343 13152.39 552.39 56993.90 88888.00 2009-12-09 02:53:40.414 343 13152.52 553.38 56994.63 88888.00 2009-12-09 02:53:41.414 343 13152.13 553.38 56994.63 88888.00 2009-12-09 02:53:42.414 343 13152.13 553.13 56994.14 88888.00 2009-12-09 02:53:43.414 343 13152.39 553.01 56995.00 88888.00 2009-12-09 02:53:44.414 343 13152.00 552.88 56994.63 88888.00 2009-12-09 02:53:45.414 343 13152.78 552.64 56994.39 88888.00 2009-12-09 02:53:46.414 343 13152.13 553.13 56994.39 88888.00 2009-12-09 02:53:47.414 343 13151.87 553.38 56994.14 88888.00 2009-12-09 02:53:48.414 343 13152.91 553.50 56994.88 88888.00 2009-12-09 02:53:49.414 343 13152.13 553.25 56994.14 88888.00 2009-12-09 02:53:50.414 343 13152.52 552.76 56994.39 88888.00 2009-12-09 02:53:51.414 343 13152.13 553.38 56994.76 88888.00 2009-12-09 02:53:52.414 343 13152.52 553.50 56994.14 88888.00 2009-12-09 02:53:53.414 343 13152.39 552.64 56994.27 88888.00 2009-12-09 02:53:54.414 343 13152.65 552.76 56994.51 88888.00 2009-12-09 02:53:55.414 343 13151.35 553.38 56994.14 88888.00 2009-12-09 02:53:56.414 343 13152.91 552.76 56995.12 88888.00 2009-12-09 02:53:57.414 343 13152.13 552.76 56994.14 88888.00 2009-12-09 02:53:58.414 343 13152.26 552.88 56994.51 88888.00 2009-12-09 02:53:59.414 343 13153.04 553.87 56994.27 88888.00 2009-12-09 02:54:00.414 343 13152.39 552.64 56994.27 88888.00 2009-12-09 02:54:01.414 343 13153.30 552.51 56994.27 88888.00 2009-12-09 02:54:02.414 343 13152.39 553.13 56994.14 88888.00 2009-12-09 02:54:03.414 343 13152.39 553.13 56994.88 88888.00 2009-12-09 02:54:04.414 343 13151.87 553.01 56994.39 88888.00 2009-12-09 02:54:05.414 343 13152.00 552.64 56994.02 88888.00 2009-12-09 02:54:06.414 343 13153.43 553.63 56994.51 88888.00 2009-12-09 02:54:07.414 343 13152.13 553.87 56994.02 88888.00 2009-12-09 02:54:08.414 343 13152.13 553.50 56994.14 88888.00 2009-12-09 02:54:09.414 343 13152.91 553.63 56994.51 88888.00 2009-12-09 02:54:10.414 343 13152.52 553.13 56994.51 88888.00 2009-12-09 02:54:11.414 343 13152.78 552.14 56994.39 88888.00 2009-12-09 02:54:12.414 343 13151.48 553.13 56994.76 88888.00 2009-12-09 02:54:13.414 343 13152.78 553.25 56995.12 88888.00 2009-12-09 02:54:14.414 343 13152.39 553.25 56994.76 88888.00 2009-12-09 02:54:15.414 343 13152.65 552.51 56994.02 88888.00 2009-12-09 02:54:16.414 343 13151.87 553.13 56994.76 88888.00 2009-12-09 02:54:17.414 343 13152.65 552.76 56994.51 88888.00 2009-12-09 02:54:18.414 343 13152.00 553.01 56994.27 88888.00 2009-12-09 02:54:19.414 343 13151.87 553.01 56994.39 88888.00 2009-12-09 02:54:20.414 343 13152.65 553.01 56995.00 88888.00 2009-12-09 02:54:21.414 343 13152.00 553.38 56994.39 88888.00 2009-12-09 02:54:22.414 343 13152.91 553.01 56994.51 88888.00 2009-12-09 02:54:23.414 343 13152.00 552.64 56993.90 88888.00 2009-12-09 02:54:24.414 343 13152.26 553.25 56994.39 88888.00 2009-12-09 02:54:25.414 343 13152.13 552.76 56994.63 88888.00 2009-12-09 02:54:26.414 343 13153.17 553.63 56994.02 88888.00 2009-12-09 02:54:27.414 343 13152.13 552.76 56995.00 88888.00 2009-12-09 02:54:28.414 343 13152.52 553.13 56994.63 88888.00 2009-12-09 02:54:29.414 343 13152.26 553.01 56994.76 88888.00 2009-12-09 02:54:30.414 343 13152.00 553.01 56994.39 88888.00 2009-12-09 02:54:31.414 343 13152.00 553.38 56994.76 88888.00 2009-12-09 02:54:32.414 343 13152.00 553.13 56994.27 88888.00 2009-12-09 02:54:33.414 343 13151.61 553.25 56994.88 88888.00 2009-12-09 02:54:34.414 343 13152.00 553.38 56994.39 88888.00 2009-12-09 02:54:35.414 343 13153.04 553.01 56994.02 88888.00 2009-12-09 02:54:36.414 343 13152.26 553.01 56995.25 88888.00 2009-12-09 02:54:37.414 343 13152.91 553.01 56994.76 88888.00 2009-12-09 02:54:38.414 343 13152.78 553.25 56994.63 88888.00 2009-12-09 02:54:39.414 343 13152.52 553.38 56994.76 88888.00 2009-12-09 02:54:40.414 343 13152.00 553.01 56993.78 88888.00 2009-12-09 02:54:41.414 343 13152.26 553.50 56994.39 88888.00 2009-12-09 02:54:42.414 343 13152.91 553.50 56994.39 88888.00 2009-12-09 02:54:43.414 343 13152.91 552.64 56994.76 88888.00 2009-12-09 02:54:44.414 343 13151.61 552.88 56995.00 88888.00 2009-12-09 02:54:45.414 343 13152.39 553.63 56994.14 88888.00 2009-12-09 02:54:46.414 343 13152.52 553.13 56994.88 88888.00 2009-12-09 02:54:47.414 343 13152.39 553.38 56994.76 88888.00 2009-12-09 02:54:48.414 343 13152.91 552.64 56994.51 88888.00 2009-12-09 02:54:49.414 343 13152.26 552.88 56994.14 88888.00 2009-12-09 02:54:50.414 343 13152.39 553.13 56994.39 88888.00 2009-12-09 02:54:51.414 343 13153.04 553.13 56994.27 88888.00 2009-12-09 02:54:52.414 343 13151.48 552.76 56994.63 88888.00 2009-12-09 02:54:53.414 343 13152.78 553.25 56994.88 88888.00 2009-12-09 02:54:54.414 343 13152.52 553.63 56995.25 88888.00 2009-12-09 02:54:55.414 343 13151.35 552.64 56994.39 88888.00 2009-12-09 02:54:56.414 343 13152.78 553.38 56994.27 88888.00 2009-12-09 02:54:57.414 343 13152.13 553.13 56994.51 88888.00 2009-12-09 02:54:58.414 343 13152.13 553.01 56994.76 88888.00 2009-12-09 02:54:59.414 343 13152.52 553.01 56995.12 88888.00 2009-12-09 02:55:00.414 343 13152.65 552.88 56995.25 88888.00 2009-12-09 02:55:01.414 343 13152.78 553.01 56994.76 88888.00 2009-12-09 02:55:02.414 343 13152.39 552.64 56994.63 88888.00 2009-12-09 02:55:03.414 343 13152.65 553.25 56995.25 88888.00 2009-12-09 02:55:04.414 343 13152.13 553.13 56994.76 88888.00 2009-12-09 02:55:05.414 343 13152.52 553.13 56993.90 88888.00 2009-12-09 02:55:06.414 343 13152.26 552.64 56994.63 88888.00 2009-12-09 02:55:07.414 343 13152.91 552.51 56994.63 88888.00 2009-12-09 02:55:08.414 343 13152.52 553.01 56994.51 88888.00 2009-12-09 02:55:09.414 343 13152.39 553.25 56994.76 88888.00 2009-12-09 02:55:10.414 343 13152.52 552.88 56994.51 88888.00 2009-12-09 02:55:11.414 343 13152.13 553.38 56994.51 88888.00 2009-12-09 02:55:12.414 343 13152.13 553.38 56995.12 88888.00 2009-12-09 02:55:13.414 343 13152.00 552.88 56994.27 88888.00 2009-12-09 02:55:14.414 343 13152.78 553.01 56994.88 88888.00 2009-12-09 02:55:15.414 343 13152.26 553.01 56994.39 88888.00 2009-12-09 02:55:16.414 343 13152.52 552.76 56994.88 88888.00 2009-12-09 02:55:17.414 343 13152.52 553.01 56994.39 88888.00 2009-12-09 02:55:18.414 343 13152.39 553.25 56994.63 88888.00 2009-12-09 02:55:19.414 343 13152.39 553.25 56994.51 88888.00 2009-12-09 02:55:20.414 343 13153.04 553.38 56994.63 88888.00 2009-12-09 02:55:21.414 343 13152.26 552.88 56994.27 88888.00 2009-12-09 02:55:22.414 343 13152.52 553.75 56994.27 88888.00 2009-12-09 02:55:23.414 343 13152.13 553.01 56994.63 88888.00 2009-12-09 02:55:24.414 343 13152.39 552.88 56994.27 88888.00 2009-12-09 02:55:25.414 343 13152.39 553.25 56994.39 88888.00 2009-12-09 02:55:26.414 343 13152.39 552.88 56994.14 88888.00 2009-12-09 02:55:27.414 343 13152.13 553.25 56994.27 88888.00 2009-12-09 02:55:28.414 343 13152.65 552.76 56994.39 88888.00 2009-12-09 02:55:29.414 343 13152.26 553.50 56994.76 88888.00 2009-12-09 02:55:30.414 343 13151.87 552.88 56994.02 88888.00 2009-12-09 02:55:31.414 343 13152.39 552.64 56994.88 88888.00 2009-12-09 02:55:32.414 343 13152.13 552.76 56994.76 88888.00 2009-12-09 02:55:33.414 343 13151.74 553.50 56994.88 88888.00 2009-12-09 02:55:34.414 343 13152.26 553.01 56994.39 88888.00 2009-12-09 02:55:35.414 343 13152.52 553.01 56994.51 88888.00 2009-12-09 02:55:36.414 343 13151.74 553.63 56994.14 88888.00 2009-12-09 02:55:37.414 343 13152.13 553.01 56994.63 88888.00 2009-12-09 02:55:38.414 343 13152.13 552.76 56994.14 88888.00 2009-12-09 02:55:39.414 343 13151.87 553.25 56994.76 88888.00 2009-12-09 02:55:40.414 343 13151.22 553.50 56994.63 88888.00 2009-12-09 02:55:41.414 343 13152.13 552.64 56994.51 88888.00 2009-12-09 02:55:42.414 343 13152.65 553.25 56994.14 88888.00 2009-12-09 02:55:43.414 343 13151.48 553.38 56994.88 88888.00 2009-12-09 02:55:44.414 343 13152.52 552.76 56994.76 88888.00 2009-12-09 02:55:45.414 343 13151.87 552.88 56994.27 88888.00 2009-12-09 02:55:46.414 343 13151.74 552.39 56994.63 88888.00 2009-12-09 02:55:47.414 343 13152.65 553.38 56994.39 88888.00 2009-12-09 02:55:48.414 343 13152.13 552.76 56994.27 88888.00 2009-12-09 02:55:49.414 343 13152.78 552.76 56994.39 88888.00 2009-12-09 02:55:50.414 343 13151.22 552.64 56994.63 88888.00 2009-12-09 02:55:51.414 343 13152.13 552.64 56994.63 88888.00 2009-12-09 02:55:52.414 343 13151.61 553.13 56994.51 88888.00 2009-12-09 02:55:53.414 343 13152.13 553.50 56995.00 88888.00 2009-12-09 02:55:54.414 343 13152.65 552.88 56994.14 88888.00 2009-12-09 02:55:55.414 343 13152.13 552.88 56994.27 88888.00 2009-12-09 02:55:56.414 343 13152.13 553.01 56995.00 88888.00 2009-12-09 02:55:57.414 343 13152.39 553.50 56994.51 88888.00 2009-12-09 02:55:58.414 343 13151.35 552.26 56994.51 88888.00 2009-12-09 02:55:59.414 343 13153.04 552.64 56994.14 88888.00 2009-12-09 02:56:00.414 343 13152.26 553.25 56994.63 88888.00 2009-12-09 02:56:01.414 343 13152.39 553.01 56994.63 88888.00 2009-12-09 02:56:02.414 343 13152.39 554.12 56994.51 88888.00 2009-12-09 02:56:03.414 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:56:04.414 343 13152.26 553.50 56994.27 88888.00 2009-12-09 02:56:05.414 343 13152.39 553.75 56994.51 88888.00 2009-12-09 02:56:06.414 343 13152.13 553.50 56994.63 88888.00 2009-12-09 02:56:07.414 343 13152.52 552.76 56994.27 88888.00 2009-12-09 02:56:08.414 343 13152.13 553.25 56994.27 88888.00 2009-12-09 02:56:09.414 343 13152.52 552.76 56995.12 88888.00 2009-12-09 02:56:10.414 343 13152.00 553.38 56994.76 88888.00 2009-12-09 02:56:11.414 343 13152.26 552.88 56994.88 88888.00 2009-12-09 02:56:12.414 343 13152.26 552.64 56994.39 88888.00 2009-12-09 02:56:13.414 343 13152.52 553.13 56994.76 88888.00 2009-12-09 02:56:14.414 343 13152.00 552.51 56994.39 88888.00 2009-12-09 02:56:15.414 343 13152.52 553.25 56995.00 88888.00 2009-12-09 02:56:16.414 343 13152.78 553.13 56994.51 88888.00 2009-12-09 02:56:17.414 343 13152.26 552.64 56995.49 88888.00 2009-12-09 02:56:18.414 343 13151.87 552.76 56995.00 88888.00 2009-12-09 02:56:19.414 343 13152.13 553.01 56994.27 88888.00 2009-12-09 02:56:20.414 343 13152.65 552.88 56994.76 88888.00 2009-12-09 02:56:21.414 343 13152.26 553.38 56994.63 88888.00 2009-12-09 02:56:22.414 343 13152.52 552.64 56994.76 88888.00 2009-12-09 02:56:23.414 343 13152.26 552.76 56994.88 88888.00 2009-12-09 02:56:24.414 343 13152.52 553.01 56994.51 88888.00 2009-12-09 02:56:25.414 343 13152.78 553.13 56994.63 88888.00 2009-12-09 02:56:26.414 343 13153.17 553.38 56994.76 88888.00 2009-12-09 02:56:27.414 343 13152.91 552.76 56994.39 88888.00 2009-12-09 02:56:28.414 343 13152.65 553.50 56994.76 88888.00 2009-12-09 02:56:29.414 343 13152.65 552.76 56994.27 88888.00 2009-12-09 02:56:30.414 343 13153.04 553.25 56994.76 88888.00 2009-12-09 02:56:31.414 343 13152.52 553.01 56994.63 88888.00 2009-12-09 02:56:32.414 343 13152.00 553.38 56994.51 88888.00 2009-12-09 02:56:33.414 343 13152.91 552.76 56994.88 88888.00 2009-12-09 02:56:34.414 343 13152.91 553.13 56994.63 88888.00 2009-12-09 02:56:35.414 343 13152.13 553.13 56994.76 88888.00 2009-12-09 02:56:36.414 343 13152.39 553.13 56994.51 88888.00 2009-12-09 02:56:37.414 343 13152.91 552.64 56994.88 88888.00 2009-12-09 02:56:38.414 343 13152.65 553.01 56994.88 88888.00 2009-12-09 02:56:39.414 343 13152.26 553.01 56994.27 88888.00 2009-12-09 02:56:40.414 343 13152.13 552.51 56994.76 88888.00 2009-12-09 02:56:41.414 343 13152.26 552.02 56994.63 88888.00 2009-12-09 02:56:42.414 343 13152.65 552.76 56994.39 88888.00 2009-12-09 02:56:43.414 343 13152.39 552.26 56994.27 88888.00 2009-12-09 02:56:44.414 343 13153.04 552.26 56994.39 88888.00 2009-12-09 02:56:45.414 343 13152.91 552.64 56994.02 88888.00 2009-12-09 02:56:46.414 343 13153.17 552.76 56994.63 88888.00 2009-12-09 02:56:47.414 343 13152.39 552.51 56994.88 88888.00 2009-12-09 02:56:48.414 343 13151.61 552.64 56994.88 88888.00 2009-12-09 02:56:49.414 343 13152.26 552.76 56994.76 88888.00 2009-12-09 02:56:50.414 343 13152.39 552.64 56994.63 88888.00 2009-12-09 02:56:51.414 343 13152.78 552.76 56994.27 88888.00 2009-12-09 02:56:52.414 343 13152.39 553.01 56994.27 88888.00 2009-12-09 02:56:53.414 343 13152.52 552.14 56994.14 88888.00 2009-12-09 02:56:54.414 343 13152.91 553.25 56994.39 88888.00 2009-12-09 02:56:55.414 343 13152.52 553.25 56995.25 88888.00 2009-12-09 02:56:56.414 343 13152.78 553.01 56994.76 88888.00 2009-12-09 02:56:57.414 343 13152.39 552.76 56994.88 88888.00 2009-12-09 02:56:58.414 343 13152.39 553.13 56995.37 88888.00 2009-12-09 02:56:59.414 343 13152.39 552.76 56995.12 88888.00 2009-12-09 02:57:00.414 343 13152.13 552.51 56995.12 88888.00 2009-12-09 02:57:01.414 343 13152.00 553.01 56994.76 88888.00 2009-12-09 02:57:02.414 343 13152.52 552.88 56994.76 88888.00 2009-12-09 02:57:03.414 343 13152.65 553.13 56995.12 88888.00 2009-12-09 02:57:04.414 343 13152.39 552.39 56993.90 88888.00 2009-12-09 02:57:05.414 343 13153.04 552.76 56994.88 88888.00 2009-12-09 02:57:06.414 343 13152.26 552.88 56995.25 88888.00 2009-12-09 02:57:07.414 343 13152.26 552.64 56993.66 88888.00 2009-12-09 02:57:08.414 343 13152.00 553.01 56994.51 88888.00 2009-12-09 02:57:09.414 343 13151.87 553.01 56995.12 88888.00 2009-12-09 02:57:10.414 343 13152.13 553.01 56993.90 88888.00 2009-12-09 02:57:11.414 343 13151.74 552.88 56994.39 88888.00 2009-12-09 02:57:12.414 343 13152.39 553.01 56994.14 88888.00 2009-12-09 02:57:13.414 343 13152.52 553.38 56995.00 88888.00 2009-12-09 02:57:14.414 343 13152.39 552.64 56994.02 88888.00 2009-12-09 02:57:15.414 343 13152.78 552.51 56994.76 88888.00 2009-12-09 02:57:16.414 343 13152.26 552.76 56994.27 88888.00 2009-12-09 02:57:17.414 343 13152.39 553.25 56994.63 88888.00 2009-12-09 02:57:18.414 343 13152.39 552.88 56995.12 88888.00 2009-12-09 02:57:19.414 343 13152.13 553.01 56994.51 88888.00 2009-12-09 02:57:20.414 343 13152.39 552.64 56994.27 88888.00 2009-12-09 02:57:21.414 343 13152.91 553.25 56994.88 88888.00 2009-12-09 02:57:22.414 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:57:23.414 343 13152.39 552.88 56995.25 88888.00 2009-12-09 02:57:24.414 343 13152.00 552.76 56994.39 88888.00 2009-12-09 02:57:25.414 343 13151.87 553.01 56994.88 88888.00 2009-12-09 02:57:26.414 343 13153.30 552.39 56994.14 88888.00 2009-12-09 02:57:27.414 343 13151.87 553.13 56995.25 88888.00 2009-12-09 02:57:28.414 343 13152.13 552.64 56994.27 88888.00 2009-12-09 02:57:29.414 343 13152.13 552.76 56994.14 88888.00 2009-12-09 02:57:30.414 343 13152.00 552.88 56994.51 88888.00 2009-12-09 02:57:32.414 343 13152.13 552.39 56994.76 88888.00 2009-12-09 02:57:33.414 343 13152.65 552.14 56994.63 88888.00 2009-12-09 02:57:34.414 343 13152.65 552.76 56994.51 88888.00 2009-12-09 02:57:35.414 343 13152.26 552.76 56994.76 88888.00 2009-12-09 02:57:36.414 343 13152.65 553.13 56994.63 88888.00 2009-12-09 02:57:37.414 343 13152.26 552.14 56994.76 88888.00 2009-12-09 02:57:38.414 343 13152.26 553.13 56994.39 88888.00 2009-12-09 02:57:39.414 343 13152.39 553.25 56994.51 88888.00 2009-12-09 02:57:40.414 343 13152.26 552.51 56994.63 88888.00 2009-12-09 02:57:41.414 343 13152.91 552.88 56995.37 88888.00 2009-12-09 02:57:42.414 343 13152.39 552.39 56994.63 88888.00 2009-12-09 02:57:43.414 343 13152.39 552.76 56994.76 88888.00 2009-12-09 02:57:44.414 343 13152.39 553.01 56994.76 88888.00 2009-12-09 02:57:45.414 343 13152.13 552.39 56994.02 88888.00 2009-12-09 02:57:46.414 343 13152.13 552.76 56994.76 88888.00 2009-12-09 02:57:47.414 343 13153.04 552.64 56995.00 88888.00 2009-12-09 02:57:48.414 343 13152.52 553.13 56995.12 88888.00 2009-12-09 02:57:49.414 343 13152.52 553.13 56995.12 88888.00 2009-12-09 02:57:50.414 343 13152.39 552.02 56994.63 88888.00 2009-12-09 02:57:51.414 343 13152.39 553.13 56995.00 88888.00 2009-12-09 02:57:52.414 343 13152.78 552.88 56995.00 88888.00 2009-12-09 02:57:53.414 343 13151.74 552.39 56994.27 88888.00 2009-12-09 02:57:54.414 343 13152.65 552.88 56994.27 88888.00 2009-12-09 02:57:55.414 343 13152.26 552.51 56994.88 88888.00 2009-12-09 02:57:56.414 343 13152.13 552.51 56995.00 88888.00 2009-12-09 02:57:57.414 343 13152.13 552.64 56995.12 88888.00 2009-12-09 02:57:58.414 343 13152.00 553.25 56995.37 88888.00 2009-12-09 02:57:59.414 343 13152.13 552.39 56995.12 88888.00 2009-12-09 02:58:00.414 343 13151.48 552.64 56995.25 88888.00 2009-12-09 02:58:01.414 343 13152.26 552.26 56994.76 88888.00 2009-12-09 02:58:02.414 343 13152.13 552.88 56994.39 88888.00 2009-12-09 02:58:03.414 343 13152.13 552.76 56995.25 88888.00 2009-12-09 02:58:04.414 343 13151.87 553.01 56994.63 88888.00 2009-12-09 02:58:05.414 343 13152.26 552.76 56994.76 88888.00 2009-12-09 02:58:06.414 343 13153.17 552.88 56994.51 88888.00 2009-12-09 02:58:07.414 343 13152.52 552.02 56994.51 88888.00 2009-12-09 02:58:08.414 343 13153.04 552.64 56994.63 88888.00 2009-12-09 02:58:09.414 343 13152.65 552.88 56994.14 88888.00 2009-12-09 02:58:10.414 343 13152.39 552.88 56994.76 88888.00 2009-12-09 02:58:11.414 343 13152.65 552.88 56994.88 88888.00 2009-12-09 02:58:12.414 343 13152.00 552.64 56995.25 88888.00 2009-12-09 02:58:13.414 343 13152.91 552.51 56994.76 88888.00 2009-12-09 02:58:14.414 343 13152.00 552.39 56995.00 88888.00 2009-12-09 02:58:15.414 343 13152.26 552.64 56994.76 88888.00 2009-12-09 02:58:16.414 343 13152.26 552.64 56994.76 88888.00 2009-12-09 02:58:17.414 343 13152.65 552.88 56994.63 88888.00 2009-12-09 02:58:18.414 343 13152.13 552.64 56995.00 88888.00 2009-12-09 02:58:19.414 343 13152.39 552.76 56994.27 88888.00 2009-12-09 02:58:20.414 343 13152.13 552.76 56994.63 88888.00 2009-12-09 02:58:21.414 343 13152.39 552.26 56995.12 88888.00 2009-12-09 02:58:22.414 343 13152.13 552.64 56995.12 88888.00 2009-12-09 02:58:23.414 343 13152.52 552.51 56995.00 88888.00 2009-12-09 02:58:24.414 343 13152.52 553.38 56995.12 88888.00 2009-12-09 02:58:25.414 343 13152.78 553.25 56995.25 88888.00 2009-12-09 02:58:26.414 343 13152.13 552.51 56994.63 88888.00 2009-12-09 02:58:27.414 343 13152.00 553.25 56995.00 88888.00 2009-12-09 02:58:28.414 343 13152.00 552.88 56994.51 88888.00 2009-12-09 02:58:29.414 343 13152.65 552.51 56995.00 88888.00 2009-12-09 02:58:30.414 343 13152.39 553.13 56995.00 88888.00 2009-12-09 02:58:31.414 343 13152.52 553.25 56995.37 88888.00 2009-12-09 02:58:32.414 343 13152.26 552.88 56994.39 88888.00 2009-12-09 02:58:33.414 343 13152.39 553.01 56994.51 88888.00 2009-12-09 02:58:34.414 343 13152.13 553.13 56994.76 88888.00 2009-12-09 02:58:35.414 343 13152.39 553.38 56994.27 88888.00 2009-12-09 02:58:36.414 343 13152.65 553.38 56994.63 88888.00 2009-12-09 02:58:37.414 343 13153.04 553.01 56995.00 88888.00 2009-12-09 02:58:38.414 343 13152.39 552.76 56995.25 88888.00 2009-12-09 02:58:39.414 343 13151.61 552.64 56994.76 88888.00 2009-12-09 02:58:40.414 343 13152.26 553.13 56994.63 88888.00 2009-12-09 02:58:41.414 343 13152.13 553.01 56995.49 88888.00 2009-12-09 02:58:42.414 343 13152.39 553.38 56994.63 88888.00 2009-12-09 02:58:43.414 343 13152.78 553.01 56994.14 88888.00 2009-12-09 02:58:44.414 343 13152.52 553.01 56995.00 88888.00 2009-12-09 02:58:45.414 343 13152.13 553.01 56995.00 88888.00 2009-12-09 02:58:46.414 343 13152.39 553.38 56994.63 88888.00 2009-12-09 02:58:47.414 343 13152.39 553.01 56994.76 88888.00 2009-12-09 02:58:48.414 343 13152.78 553.25 56994.63 88888.00 2009-12-09 02:58:49.414 343 13152.91 553.01 56994.76 88888.00 2009-12-09 02:58:50.414 343 13152.26 553.38 56995.25 88888.00 2009-12-09 02:58:51.414 343 13152.39 553.01 56995.37 88888.00 2009-12-09 02:58:52.414 343 13152.52 553.13 56994.63 88888.00 2009-12-09 02:58:53.414 343 13152.39 552.76 56995.00 88888.00 2009-12-09 02:58:54.414 343 13152.39 553.01 56994.88 88888.00 2009-12-09 02:58:55.414 343 13152.39 553.38 56994.51 88888.00 2009-12-09 02:58:56.414 343 13152.65 552.76 56994.51 88888.00 2009-12-09 02:58:57.414 343 13152.91 553.13 56994.51 88888.00 2009-12-09 02:58:58.414 343 13152.00 553.25 56994.51 88888.00 2009-12-09 02:58:59.414 343 13152.13 553.01 56994.51 88888.00 2009-12-09 02:59:00.414 343 13152.26 553.25 56995.61 88888.00 2009-12-09 02:59:01.414 343 13152.26 553.13 56994.76 88888.00 2009-12-09 02:59:02.414 343 13152.26 553.01 56994.63 88888.00 2009-12-09 02:59:03.414 343 13152.52 553.25 56995.00 88888.00 2009-12-09 02:59:04.414 343 13152.39 553.38 56994.63 88888.00 2009-12-09 02:59:05.414 343 13152.65 552.76 56994.63 88888.00 2009-12-09 02:59:06.414 343 13153.17 553.13 56995.49 88888.00 2009-12-09 02:59:07.414 343 13151.74 553.25 56994.39 88888.00 2009-12-09 02:59:08.414 343 13152.39 552.88 56994.51 88888.00 2009-12-09 02:59:09.414 343 13152.26 553.38 56994.76 88888.00 2009-12-09 02:59:10.414 343 13152.39 553.13 56994.88 88888.00 2009-12-09 02:59:11.414 343 13152.13 552.51 56994.02 88888.00 2009-12-09 02:59:12.414 343 13152.91 552.26 56995.00 88888.00 2009-12-09 02:59:13.414 343 13152.78 553.25 56994.63 88888.00 2009-12-09 02:59:14.414 343 13152.52 553.01 56995.00 88888.00 2009-12-09 02:59:15.414 343 13152.13 553.01 56994.51 88888.00 2009-12-09 02:59:16.414 343 13151.87 553.01 56994.76 88888.00 2009-12-09 02:59:17.414 343 13152.39 552.88 56994.88 88888.00 2009-12-09 02:59:18.414 343 13152.13 552.64 56994.88 88888.00 2009-12-09 02:59:19.414 343 13152.13 552.76 56994.76 88888.00 2009-12-09 02:59:20.414 343 13152.26 552.88 56994.76 88888.00 2009-12-09 02:59:21.414 343 13152.39 552.88 56994.76 88888.00 2009-12-09 02:59:22.414 343 13152.65 553.13 56994.88 88888.00 2009-12-09 02:59:23.414 343 13152.52 552.76 56995.37 88888.00 2009-12-09 02:59:24.414 343 13151.87 552.51 56994.76 88888.00 2009-12-09 02:59:25.414 343 13151.48 552.88 56994.51 88888.00 2009-12-09 02:59:26.414 343 13151.74 553.25 56995.25 88888.00 2009-12-09 02:59:27.414 343 13152.26 553.01 56994.27 88888.00 2009-12-09 02:59:28.414 343 13152.26 553.50 56994.76 88888.00 2009-12-09 02:59:29.414 343 13152.78 552.88 56994.88 88888.00 2009-12-09 02:59:30.414 343 13152.65 553.13 56994.88 88888.00 2009-12-09 02:59:31.414 343 13152.13 553.01 56994.76 88888.00 2009-12-09 02:59:32.414 343 13152.65 552.76 56995.25 88888.00 2009-12-09 02:59:33.414 343 13152.13 552.88 56994.39 88888.00 2009-12-09 02:59:34.414 343 13151.87 553.38 56994.51 88888.00 2009-12-09 02:59:35.414 343 13152.52 553.38 56993.90 88888.00 2009-12-09 02:59:36.414 343 13152.00 553.13 56995.00 88888.00 2009-12-09 02:59:37.414 343 13152.13 553.38 56994.39 88888.00 2009-12-09 02:59:38.414 343 13151.87 553.63 56994.27 88888.00 2009-12-09 02:59:39.414 343 13152.13 552.88 56994.27 88888.00 2009-12-09 02:59:40.414 343 13152.00 553.13 56994.51 88888.00 2009-12-09 02:59:41.414 343 13152.39 553.25 56995.00 88888.00 2009-12-09 02:59:42.414 343 13152.00 553.38 56995.00 88888.00 2009-12-09 02:59:43.414 343 13152.00 553.13 56994.39 88888.00 2009-12-09 02:59:44.414 343 13152.13 553.25 56995.12 88888.00 2009-12-09 02:59:45.414 343 13151.61 553.25 56994.76 88888.00 2009-12-09 02:59:46.414 343 13151.87 552.51 56994.76 88888.00 2009-12-09 02:59:47.414 343 13152.39 553.13 56994.51 88888.00 2009-12-09 02:59:48.414 343 13152.39 552.88 56994.51 88888.00 2009-12-09 02:59:49.414 343 13151.74 553.01 56994.76 88888.00 2009-12-09 02:59:50.414 343 13152.39 552.88 56994.76 88888.00 2009-12-09 02:59:51.414 343 13152.78 553.13 56994.63 88888.00 2009-12-09 02:59:52.414 343 13152.13 553.50 56994.39 88888.00 2009-12-09 02:59:53.414 343 13152.13 552.64 56994.14 88888.00 2009-12-09 02:59:54.414 343 13152.39 553.25 56994.88 88888.00 2009-12-09 02:59:55.414 343 13152.26 553.38 56994.39 88888.00 2009-12-09 03:00:00.414 343 13152.65 552.64 56994.39 88888.00 2009-12-09 03:00:01.414 343 13152.26 553.01 56994.51 88888.00 2009-12-09 03:00:02.414 343 13152.78 553.01 56995.00 88888.00 2009-12-09 03:00:03.414 343 13152.78 552.76 56995.12 88888.00 2009-12-09 03:00:04.414 343 13152.26 553.13 56995.25 88888.00 2009-12-09 03:00:05.414 343 13151.87 553.50 56994.51 88888.00 2009-12-09 03:00:06.414 343 13152.39 552.76 56994.88 88888.00 2009-12-09 03:00:07.414 343 13152.26 553.01 56995.00 88888.00 2009-12-09 03:00:08.414 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:00:09.414 343 13152.26 553.25 56994.02 88888.00 2009-12-09 03:00:10.414 343 13152.00 552.64 56994.63 88888.00 2009-12-09 03:00:11.414 343 13152.26 552.88 56994.88 88888.00 2009-12-09 03:00:12.414 343 13151.74 552.64 56994.39 88888.00 2009-12-09 03:00:13.414 343 13151.61 553.01 56994.63 88888.00 2009-12-09 03:00:14.414 343 13152.13 553.01 56994.51 88888.00 2009-12-09 03:00:15.414 343 13152.13 553.25 56994.76 88888.00 2009-12-09 03:00:16.414 343 13152.13 553.13 56994.39 88888.00 2009-12-09 03:00:17.414 343 13152.00 553.13 56994.63 88888.00 2009-12-09 03:00:18.414 343 13151.87 553.13 56995.25 88888.00 2009-12-09 03:00:19.414 343 13152.00 553.13 56994.76 88888.00 2009-12-09 03:00:20.414 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:00:21.414 343 13152.52 552.76 56994.88 88888.00 2009-12-09 03:00:22.414 343 13151.87 552.26 56994.76 88888.00 2009-12-09 03:00:23.414 343 13151.22 552.64 56994.76 88888.00 2009-12-09 03:00:24.414 343 13152.00 552.88 56995.00 88888.00 2009-12-09 03:00:25.414 343 13152.39 552.51 56994.63 88888.00 2009-12-09 03:00:26.414 343 13152.26 553.25 56994.51 88888.00 2009-12-09 03:00:27.414 343 13152.39 552.76 56994.63 88888.00 2009-12-09 03:00:28.414 343 13152.00 553.13 56994.39 88888.00 2009-12-09 03:00:29.414 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:00:30.414 343 13152.26 553.01 56994.63 88888.00 2009-12-09 03:00:31.414 343 13151.87 552.88 56994.76 88888.00 2009-12-09 03:00:32.414 343 13152.00 552.88 56994.14 88888.00 2009-12-09 03:00:33.414 343 13151.61 553.01 56995.12 88888.00 2009-12-09 03:00:34.414 343 13152.13 553.01 56994.76 88888.00 2009-12-09 03:00:35.414 343 13152.13 553.25 56994.88 88888.00 2009-12-09 03:00:36.414 343 13152.65 552.88 56994.39 88888.00 2009-12-09 03:00:37.414 343 13152.52 552.64 56994.88 88888.00 2009-12-09 03:00:38.413 343 13151.87 553.01 56993.54 88888.00 2009-12-09 03:00:39.413 343 13152.39 553.38 56994.88 88888.00 2009-12-09 03:00:40.413 343 13152.13 552.88 56995.00 88888.00 2009-12-09 03:00:41.413 343 13152.52 552.88 56994.76 88888.00 2009-12-09 03:00:42.413 343 13153.30 553.38 56995.00 88888.00 2009-12-09 03:00:43.413 343 13152.52 553.01 56994.51 88888.00 2009-12-09 03:00:44.413 343 13152.39 552.76 56994.76 88888.00 2009-12-09 03:00:45.413 343 13152.78 552.88 56995.37 88888.00 2009-12-09 03:00:46.413 343 13152.13 552.88 56994.51 88888.00 2009-12-09 03:00:47.413 343 13152.39 553.38 56994.02 88888.00 2009-12-09 03:00:48.413 343 13152.00 553.38 56994.51 88888.00 2009-12-09 03:00:49.413 343 13152.52 552.51 56994.76 88888.00 2009-12-09 03:00:50.413 343 13152.00 552.76 56995.12 88888.00 2009-12-09 03:00:51.413 343 13152.39 553.50 56994.39 88888.00 2009-12-09 03:00:52.413 343 13152.00 553.01 56995.00 88888.00 2009-12-09 03:00:53.413 343 13151.87 553.01 56995.00 88888.00 2009-12-09 03:00:54.413 343 13152.26 553.25 56995.37 88888.00 2009-12-09 03:00:55.413 343 13152.26 553.01 56994.39 88888.00 2009-12-09 03:00:56.413 343 13152.65 553.13 56995.12 88888.00 2009-12-09 03:00:57.413 343 13151.61 552.51 56994.63 88888.00 2009-12-09 03:00:58.413 343 13152.78 552.76 56995.12 88888.00 2009-12-09 03:00:59.413 343 13152.00 552.88 56994.76 88888.00 2009-12-09 03:01:00.413 343 13152.52 552.51 56994.76 88888.00 2009-12-09 03:01:01.413 343 13152.91 552.76 56995.12 88888.00 2009-12-09 03:01:02.413 343 13152.78 553.01 56994.76 88888.00 2009-12-09 03:01:03.413 343 13152.65 553.50 56995.00 88888.00 2009-12-09 03:01:04.413 343 13152.52 553.13 56994.63 88888.00 2009-12-09 03:01:05.413 343 13152.52 552.64 56994.63 88888.00 2009-12-09 03:01:06.413 343 13152.39 552.88 56994.51 88888.00 2009-12-09 03:01:07.413 343 13152.52 552.64 56994.27 88888.00 2009-12-09 03:01:08.413 343 13152.13 552.88 56994.63 88888.00 2009-12-09 03:01:09.413 343 13152.39 553.38 56994.88 88888.00 2009-12-09 03:01:10.413 343 13152.26 553.50 56995.12 88888.00 2009-12-09 03:01:11.413 343 13152.00 553.13 56994.76 88888.00 2009-12-09 03:01:12.413 343 13152.26 553.13 56994.76 88888.00 2009-12-09 03:01:13.413 343 13152.26 553.13 56995.00 88888.00 2009-12-09 03:01:14.413 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:01:15.413 343 13152.13 553.38 56994.63 88888.00 2009-12-09 03:01:16.413 343 13152.78 553.63 56994.39 88888.00 2009-12-09 03:01:17.413 343 13152.26 553.25 56995.12 88888.00 2009-12-09 03:01:18.413 343 13152.13 553.13 56994.51 88888.00 2009-12-09 03:01:19.413 343 13152.13 553.38 56994.88 88888.00 2009-12-09 03:01:20.413 343 13152.52 552.88 56994.39 88888.00 2009-12-09 03:01:21.413 343 13152.52 553.01 56994.02 88888.00 2009-12-09 03:01:22.413 343 13152.39 553.25 56994.76 88888.00 2009-12-09 03:01:23.413 343 13152.39 552.64 56994.76 88888.00 2009-12-09 03:01:24.413 343 13152.78 553.38 56994.88 88888.00 2009-12-09 03:01:25.413 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:01:26.413 343 13152.39 553.13 56994.63 88888.00 2009-12-09 03:01:27.413 343 13152.26 553.01 56994.63 88888.00 2009-12-09 03:01:28.413 343 13152.00 553.13 56995.00 88888.00 2009-12-09 03:01:29.413 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:01:30.413 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:01:31.413 343 13152.65 552.76 56995.25 88888.00 2009-12-09 03:01:32.413 343 13152.78 552.64 56994.88 88888.00 2009-12-09 03:01:33.413 343 13152.91 553.63 56994.63 88888.00 2009-12-09 03:01:34.413 343 13152.26 553.25 56994.76 88888.00 2009-12-09 03:01:35.413 343 13152.39 552.76 56994.88 88888.00 2009-12-09 03:01:36.413 343 13152.39 553.01 56995.25 88888.00 2009-12-09 03:01:37.413 343 13152.39 553.63 56994.88 88888.00 2009-12-09 03:01:38.413 343 13152.13 553.63 56994.88 88888.00 2009-12-09 03:01:39.413 343 13152.78 553.75 56994.51 88888.00 2009-12-09 03:01:40.413 343 13152.13 553.63 56994.76 88888.00 2009-12-09 03:01:41.413 343 13152.78 553.50 56994.39 88888.00 2009-12-09 03:01:42.413 343 13152.52 553.63 56994.88 88888.00 2009-12-09 03:01:43.413 343 13152.13 553.38 56994.51 88888.00 2009-12-09 03:01:44.413 343 13152.00 552.64 56994.88 88888.00 2009-12-09 03:01:45.413 343 13152.39 553.01 56994.39 88888.00 2009-12-09 03:01:46.413 343 13152.39 553.63 56995.00 88888.00 2009-12-09 03:01:47.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:01:48.413 343 13152.13 553.63 56994.88 88888.00 2009-12-09 03:01:49.413 343 13152.39 553.38 56994.63 88888.00 2009-12-09 03:01:50.413 343 13153.04 553.75 56994.63 88888.00 2009-12-09 03:01:51.413 343 13152.52 553.87 56994.51 88888.00 2009-12-09 03:01:52.413 343 13153.30 553.50 56994.51 88888.00 2009-12-09 03:01:53.413 343 13152.52 553.50 56994.76 88888.00 2009-12-09 03:01:54.413 343 13152.13 553.50 56995.25 88888.00 2009-12-09 03:01:55.413 343 13153.04 553.25 56995.00 88888.00 2009-12-09 03:01:56.413 343 13152.65 553.63 56994.63 88888.00 2009-12-09 03:01:57.413 343 13152.65 553.38 56995.12 88888.00 2009-12-09 03:01:58.413 343 13152.78 553.25 56994.76 88888.00 2009-12-09 03:01:59.413 343 13151.87 553.25 56994.51 88888.00 2009-12-09 03:02:00.413 343 13152.65 553.01 56995.12 88888.00 2009-12-09 03:02:01.413 343 13152.65 553.75 56995.49 88888.00 2009-12-09 03:02:02.413 343 13152.00 553.38 56994.63 88888.00 2009-12-09 03:02:03.413 343 13152.52 553.38 56994.27 88888.00 2009-12-09 03:02:04.413 343 13152.65 553.38 56995.12 88888.00 2009-12-09 03:02:05.413 343 13152.13 553.13 56995.00 88888.00 2009-12-09 03:02:06.413 343 13151.61 552.76 56995.00 88888.00 2009-12-09 03:02:07.413 343 13151.87 553.50 56994.63 88888.00 2009-12-09 03:02:08.413 343 13152.13 553.50 56995.25 88888.00 2009-12-09 03:02:09.413 343 13152.00 553.25 56994.27 88888.00 2009-12-09 03:02:10.413 343 13152.13 552.64 56994.39 88888.00 2009-12-09 03:02:11.413 343 13152.52 553.38 56995.12 88888.00 2009-12-09 03:02:12.413 343 13152.78 553.75 56995.12 88888.00 2009-12-09 03:02:13.413 343 13152.52 552.88 56994.88 88888.00 2009-12-09 03:02:14.413 343 13151.87 553.38 56994.88 88888.00 2009-12-09 03:02:15.413 343 13152.78 553.25 56994.88 88888.00 2009-12-09 03:02:16.413 343 13152.39 553.87 56994.76 88888.00 2009-12-09 03:02:17.413 343 13152.26 553.38 56995.12 88888.00 2009-12-09 03:02:18.413 343 13152.13 553.13 56995.25 88888.00 2009-12-09 03:02:19.413 343 13152.39 553.50 56994.51 88888.00 2009-12-09 03:02:20.413 343 13151.87 553.13 56995.86 88888.00 2009-12-09 03:02:21.413 343 13152.00 553.63 56995.00 88888.00 2009-12-09 03:02:22.413 343 13152.39 553.13 56994.51 88888.00 2009-12-09 03:02:23.413 343 13152.52 553.13 56994.88 88888.00 2009-12-09 03:02:24.413 343 13152.26 553.13 56995.37 88888.00 2009-12-09 03:02:25.413 343 13152.65 553.50 56994.63 88888.00 2009-12-09 03:02:26.413 343 13152.26 553.25 56995.00 88888.00 2009-12-09 03:02:27.413 343 13152.52 553.01 56994.76 88888.00 2009-12-09 03:02:28.413 343 13152.91 553.25 56995.00 88888.00 2009-12-09 03:02:29.413 343 13152.26 553.25 56994.51 88888.00 2009-12-09 03:02:30.413 343 13152.13 553.13 56996.10 88888.00 2009-12-09 03:02:31.413 343 13152.52 553.63 56995.49 88888.00 2009-12-09 03:02:32.413 343 13152.00 553.25 56994.76 88888.00 2009-12-09 03:02:33.413 343 13153.04 553.13 56995.00 88888.00 2009-12-09 03:02:34.413 343 13152.00 553.25 56995.73 88888.00 2009-12-09 03:02:35.413 343 13152.13 553.01 56995.12 88888.00 2009-12-09 03:02:36.413 343 13152.91 553.25 56994.76 88888.00 2009-12-09 03:02:37.413 343 13152.26 552.88 56994.88 88888.00 2009-12-09 03:02:38.413 343 13152.52 552.76 56995.00 88888.00 2009-12-09 03:02:39.413 343 13152.26 553.25 56994.51 88888.00 2009-12-09 03:02:40.413 343 13152.26 552.88 56994.27 88888.00 2009-12-09 03:02:41.413 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:02:42.413 343 13152.39 553.50 56994.39 88888.00 2009-12-09 03:02:43.413 343 13152.13 552.88 56994.76 88888.00 2009-12-09 03:02:44.413 343 13152.26 553.25 56994.63 88888.00 2009-12-09 03:02:45.413 343 13151.74 552.88 56995.00 88888.00 2009-12-09 03:02:46.413 343 13152.78 553.25 56994.63 88888.00 2009-12-09 03:02:47.413 343 13152.26 552.51 56994.76 88888.00 2009-12-09 03:02:48.413 343 13152.13 553.38 56994.76 88888.00 2009-12-09 03:02:49.413 343 13152.26 553.50 56994.51 88888.00 2009-12-09 03:02:50.413 343 13151.74 552.51 56995.12 88888.00 2009-12-09 03:02:51.413 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:02:52.413 343 13152.00 552.76 56995.12 88888.00 2009-12-09 03:02:53.413 343 13151.61 553.13 56994.39 88888.00 2009-12-09 03:02:54.413 343 13152.78 553.13 56995.61 88888.00 2009-12-09 03:02:55.413 343 13152.13 553.25 56994.63 88888.00 2009-12-09 03:02:56.413 343 13152.26 553.75 56994.51 88888.00 2009-12-09 03:02:57.413 343 13152.26 553.13 56995.37 88888.00 2009-12-09 03:02:58.413 343 13152.65 553.13 56995.12 88888.00 2009-12-09 03:02:59.413 343 13153.04 553.13 56995.25 88888.00 2009-12-09 03:03:00.413 343 13152.00 552.88 56995.00 88888.00 2009-12-09 03:03:01.413 343 13152.65 552.51 56995.00 88888.00 2009-12-09 03:03:02.413 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:03:03.413 343 13152.26 553.38 56995.98 88888.00 2009-12-09 03:03:04.413 343 13152.13 553.01 56995.25 88888.00 2009-12-09 03:03:05.413 343 13152.13 552.88 56994.76 88888.00 2009-12-09 03:03:06.413 343 13151.87 552.51 56995.25 88888.00 2009-12-09 03:03:07.413 343 13152.39 553.01 56994.39 88888.00 2009-12-09 03:03:08.413 343 13152.00 553.38 56995.25 88888.00 2009-12-09 03:03:09.413 343 13152.52 553.13 56994.76 88888.00 2009-12-09 03:03:10.413 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:03:11.413 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:03:12.413 343 13152.00 552.14 56995.61 88888.00 2009-12-09 03:03:13.413 343 13152.52 553.01 56995.12 88888.00 2009-12-09 03:03:14.413 343 13152.00 552.39 56994.76 88888.00 2009-12-09 03:03:15.413 343 13152.39 552.64 56994.88 88888.00 2009-12-09 03:03:16.413 343 13151.87 553.13 56995.00 88888.00 2009-12-09 03:03:17.413 343 13152.13 552.76 56994.88 88888.00 2009-12-09 03:03:18.413 343 13152.26 552.76 56994.76 88888.00 2009-12-09 03:03:19.413 343 13151.87 552.51 56994.51 88888.00 2009-12-09 03:03:20.413 343 13152.65 553.13 56994.51 88888.00 2009-12-09 03:03:21.413 343 13152.65 553.38 56995.12 88888.00 2009-12-09 03:03:22.413 343 13152.91 553.13 56994.51 88888.00 2009-12-09 03:03:23.413 343 13152.39 553.01 56994.63 88888.00 2009-12-09 03:03:24.413 343 13152.26 553.75 56995.37 88888.00 2009-12-09 03:03:25.413 343 13152.13 553.50 56995.00 88888.00 2009-12-09 03:03:26.413 343 13152.65 553.38 56995.12 88888.00 2009-12-09 03:03:27.413 343 13153.17 553.50 56995.12 88888.00 2009-12-09 03:03:28.413 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:03:29.413 343 13152.13 552.64 56995.49 88888.00 2009-12-09 03:03:30.413 343 13152.65 553.13 56994.76 88888.00 2009-12-09 03:03:31.413 343 13152.26 552.88 56994.76 88888.00 2009-12-09 03:03:32.413 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:03:33.413 343 13152.52 553.50 56995.25 88888.00 2009-12-09 03:03:34.413 343 13152.00 553.25 56994.88 88888.00 2009-12-09 03:03:35.413 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:03:36.413 343 13151.61 553.50 56995.25 88888.00 2009-12-09 03:03:37.413 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:03:38.413 343 13152.00 553.13 56995.61 88888.00 2009-12-09 03:03:39.413 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:03:40.413 343 13152.65 553.38 56995.49 88888.00 2009-12-09 03:03:41.413 343 13152.13 552.76 56995.25 88888.00 2009-12-09 03:03:42.413 343 13152.39 553.63 56994.88 88888.00 2009-12-09 03:03:43.413 343 13152.13 552.88 56994.63 88888.00 2009-12-09 03:03:44.413 343 13152.91 553.01 56995.25 88888.00 2009-12-09 03:03:45.413 343 13151.74 553.13 56994.76 88888.00 2009-12-09 03:03:46.413 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:03:47.413 343 13152.52 553.01 56995.00 88888.00 2009-12-09 03:03:48.413 343 13152.26 552.88 56995.25 88888.00 2009-12-09 03:03:49.413 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:03:50.413 343 13152.13 553.38 56994.88 88888.00 2009-12-09 03:03:51.413 343 13152.91 553.01 56995.12 88888.00 2009-12-09 03:03:52.413 343 13152.65 553.50 56995.12 88888.00 2009-12-09 03:03:53.413 343 13151.87 553.13 56994.88 88888.00 2009-12-09 03:03:54.413 343 13152.78 553.50 56994.63 88888.00 2009-12-09 03:03:55.413 343 13152.52 552.64 56994.27 88888.00 2009-12-09 03:03:56.413 343 13152.78 552.64 56994.63 88888.00 2009-12-09 03:03:57.413 343 13152.26 553.63 56994.88 88888.00 2009-12-09 03:03:58.413 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:03:59.413 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:04:00.413 343 13152.00 553.13 56994.76 88888.00 2009-12-09 03:04:01.413 343 13152.91 553.75 56995.12 88888.00 2009-12-09 03:04:02.413 343 13152.39 553.13 56994.27 88888.00 2009-12-09 03:04:03.413 343 13152.39 552.39 56994.63 88888.00 2009-12-09 03:04:04.413 343 13152.65 553.13 56994.88 88888.00 2009-12-09 03:04:05.413 343 13152.00 552.39 56994.51 88888.00 2009-12-09 03:04:06.413 343 13151.87 553.25 56995.49 88888.00 2009-12-09 03:04:07.413 343 13152.65 552.76 56994.39 88888.00 2009-12-09 03:04:08.413 343 13152.52 552.64 56995.37 88888.00 2009-12-09 03:04:09.413 343 13152.78 553.01 56995.25 88888.00 2009-12-09 03:04:10.413 343 13151.61 553.13 56994.27 88888.00 2009-12-09 03:04:11.413 343 13152.78 554.12 56994.88 88888.00 2009-12-09 03:04:12.413 343 13152.39 552.14 56994.76 88888.00 2009-12-09 03:04:13.413 343 13152.78 553.25 56994.14 88888.00 2009-12-09 03:04:14.413 343 13152.52 552.64 56995.49 88888.00 2009-12-09 03:04:15.413 343 13153.17 552.51 56994.76 88888.00 2009-12-09 03:04:16.413 343 13152.39 553.38 56994.51 88888.00 2009-12-09 03:04:17.413 343 13152.39 553.01 56994.27 88888.00 2009-12-09 03:04:18.413 343 13152.26 553.25 56994.63 88888.00 2009-12-09 03:04:19.413 343 13152.52 553.01 56994.88 88888.00 2009-12-09 03:04:20.413 343 13152.39 553.50 56994.88 88888.00 2009-12-09 03:04:21.413 343 13152.52 553.50 56994.76 88888.00 2009-12-09 03:04:22.413 343 13152.13 553.13 56994.63 88888.00 2009-12-09 03:04:23.413 343 13152.52 552.64 56995.25 88888.00 2009-12-09 03:04:24.413 343 13152.65 553.38 56995.37 88888.00 2009-12-09 03:04:25.413 343 13152.52 552.88 56994.27 88888.00 2009-12-09 03:04:26.413 343 13152.00 553.13 56995.00 88888.00 2009-12-09 03:04:27.413 343 13152.78 552.76 56994.76 88888.00 2009-12-09 03:04:28.413 343 13152.52 552.76 56996.10 88888.00 2009-12-09 03:04:29.413 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:04:30.413 343 13152.00 553.38 56995.12 88888.00 2009-12-09 03:04:31.413 343 13152.13 553.75 56994.76 88888.00 2009-12-09 03:04:32.413 343 13152.13 552.64 56994.63 88888.00 2009-12-09 03:04:33.413 343 13152.00 553.75 56994.88 88888.00 2009-12-09 03:04:34.413 343 13152.00 552.88 56995.00 88888.00 2009-12-09 03:04:35.413 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:04:36.413 343 13152.13 553.13 56995.00 88888.00 2009-12-09 03:04:37.413 343 13152.78 553.25 56994.51 88888.00 2009-12-09 03:04:38.413 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:04:39.413 343 13152.00 553.38 56994.51 88888.00 2009-12-09 03:04:40.413 343 13152.91 553.01 56995.25 88888.00 2009-12-09 03:04:41.413 343 13151.74 553.25 56994.39 88888.00 2009-12-09 03:04:42.413 343 13152.52 553.13 56994.63 88888.00 2009-12-09 03:04:43.413 343 13152.13 552.88 56994.76 88888.00 2009-12-09 03:04:44.413 343 13151.87 553.25 56994.76 88888.00 2009-12-09 03:04:45.413 343 13152.26 553.63 56995.00 88888.00 2009-12-09 03:04:46.413 343 13152.52 552.26 56995.25 88888.00 2009-12-09 03:04:47.413 343 13152.26 553.50 56994.88 88888.00 2009-12-09 03:04:48.413 343 13151.22 553.38 56994.63 88888.00 2009-12-09 03:04:49.413 343 13151.74 553.25 56995.61 88888.00 2009-12-09 03:04:50.413 343 13152.52 553.63 56995.00 88888.00 2009-12-09 03:04:51.413 343 13152.65 553.50 56994.88 88888.00 2009-12-09 03:04:52.413 343 13152.65 553.25 56994.51 88888.00 2009-12-09 03:04:53.413 343 13152.26 553.01 56995.25 88888.00 2009-12-09 03:04:54.413 343 13152.13 552.76 56994.88 88888.00 2009-12-09 03:04:55.413 343 13152.26 553.25 56995.12 88888.00 2009-12-09 03:04:56.413 343 13152.39 553.01 56994.76 88888.00 2009-12-09 03:04:57.413 343 13152.13 552.76 56994.76 88888.00 2009-12-09 03:04:58.413 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:04:59.413 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:05:00.413 343 13152.26 553.13 56994.88 88888.00 2009-12-09 03:05:01.413 343 13152.39 552.88 56995.37 88888.00 2009-12-09 03:05:02.413 343 13151.35 552.64 56994.76 88888.00 2009-12-09 03:05:03.413 343 13151.87 553.01 56995.00 88888.00 2009-12-09 03:05:04.413 343 13152.13 552.51 56994.88 88888.00 2009-12-09 03:05:05.413 343 13152.52 552.64 56995.00 88888.00 2009-12-09 03:05:06.413 343 13152.52 553.13 56994.88 88888.00 2009-12-09 03:05:07.413 343 13153.69 553.50 56995.37 88888.00 2009-12-09 03:05:08.413 343 13152.52 552.76 56995.49 88888.00 2009-12-09 03:05:09.413 343 13152.13 553.25 56995.37 88888.00 2009-12-09 03:05:10.413 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:05:11.413 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:05:12.413 343 13152.00 552.88 56995.49 88888.00 2009-12-09 03:05:13.413 343 13152.78 553.13 56994.76 88888.00 2009-12-09 03:05:14.413 343 13152.13 553.38 56995.25 88888.00 2009-12-09 03:05:15.413 343 13152.26 552.76 56995.00 88888.00 2009-12-09 03:05:16.413 343 13151.61 552.88 56995.00 88888.00 2009-12-09 03:05:17.413 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:05:18.413 343 13152.65 552.39 56995.25 88888.00 2009-12-09 03:05:19.413 343 13152.78 553.13 56995.25 88888.00 2009-12-09 03:05:20.413 343 13152.78 553.50 56995.61 88888.00 2009-12-09 03:05:21.413 343 13152.65 553.01 56995.00 88888.00 2009-12-09 03:05:22.413 343 13152.65 553.50 56995.49 88888.00 2009-12-09 03:05:23.413 343 13152.26 553.38 56994.76 88888.00 2009-12-09 03:05:24.413 343 13151.87 552.88 56994.76 88888.00 2009-12-09 03:05:25.413 343 13152.91 552.64 56994.63 88888.00 2009-12-09 03:05:26.413 343 13152.78 553.63 56995.25 88888.00 2009-12-09 03:05:27.413 343 13151.74 553.25 56994.76 88888.00 2009-12-09 03:05:28.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:05:29.413 343 13152.00 552.51 56995.37 88888.00 2009-12-09 03:05:31.413 343 13152.91 552.76 56994.76 88888.00 2009-12-09 03:05:32.413 343 13153.17 553.01 56994.76 88888.00 2009-12-09 03:05:33.413 343 13152.52 553.25 56994.51 88888.00 2009-12-09 03:05:34.413 343 13152.91 552.88 56995.00 88888.00 2009-12-09 03:05:35.413 343 13151.87 552.14 56994.88 88888.00 2009-12-09 03:05:36.413 343 13152.39 552.88 56994.63 88888.00 2009-12-09 03:05:37.413 343 13152.65 552.88 56994.63 88888.00 2009-12-09 03:05:38.413 343 13151.87 553.01 56995.25 88888.00 2009-12-09 03:05:39.413 343 13152.13 553.38 56994.63 88888.00 2009-12-09 03:05:40.413 343 13152.65 553.13 56994.88 88888.00 2009-12-09 03:05:41.413 343 13152.52 552.39 56995.12 88888.00 2009-12-09 03:05:42.413 343 13152.00 553.13 56995.00 88888.00 2009-12-09 03:05:43.413 343 13152.00 553.01 56994.88 88888.00 2009-12-09 03:05:44.413 343 13152.26 552.64 56995.00 88888.00 2009-12-09 03:05:45.413 343 13151.87 552.88 56994.76 88888.00 2009-12-09 03:05:46.413 343 13151.61 553.63 56995.00 88888.00 2009-12-09 03:05:47.413 343 13152.13 552.76 56994.76 88888.00 2009-12-09 03:05:48.413 343 13152.52 553.13 56994.63 88888.00 2009-12-09 03:05:49.413 343 13152.65 552.39 56994.88 88888.00 2009-12-09 03:05:50.413 343 13152.52 553.25 56995.49 88888.00 2009-12-09 03:05:51.413 343 13152.78 552.39 56995.73 88888.00 2009-12-09 03:05:52.413 343 13152.39 553.13 56994.63 88888.00 2009-12-09 03:05:53.413 343 13152.00 552.51 56994.88 88888.00 2009-12-09 03:05:54.413 343 13152.13 553.38 56994.88 88888.00 2009-12-09 03:05:55.413 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:05:56.413 343 13152.13 552.88 56994.27 88888.00 2009-12-09 03:05:57.413 343 13152.00 553.01 56994.76 88888.00 2009-12-09 03:05:58.413 343 13153.17 553.13 56995.61 88888.00 2009-12-09 03:05:59.413 343 13152.26 552.51 56995.25 88888.00 2009-12-09 03:06:00.413 343 13152.00 554.00 56995.00 88888.00 2009-12-09 03:06:01.413 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:06:02.413 343 13152.13 552.76 56994.63 88888.00 2009-12-09 03:06:03.413 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:06:04.413 343 13152.52 552.64 56995.25 88888.00 2009-12-09 03:06:05.413 343 13151.61 552.51 56995.00 88888.00 2009-12-09 03:06:06.413 343 13153.17 553.87 56995.12 88888.00 2009-12-09 03:06:07.413 343 13152.00 552.51 56994.88 88888.00 2009-12-09 03:06:08.413 343 13152.91 552.64 56994.76 88888.00 2009-12-09 03:06:09.413 343 13152.39 552.64 56994.14 88888.00 2009-12-09 03:06:10.413 343 13152.65 553.25 56994.63 88888.00 2009-12-09 03:06:11.413 343 13152.26 552.39 56995.12 88888.00 2009-12-09 03:06:12.413 343 13152.00 552.14 56995.37 88888.00 2009-12-09 03:06:13.413 343 13152.39 553.38 56995.12 88888.00 2009-12-09 03:06:14.413 343 13152.00 552.39 56995.49 88888.00 2009-12-09 03:06:15.413 343 13152.39 553.01 56995.00 88888.00 2009-12-09 03:06:16.413 343 13151.87 552.51 56995.00 88888.00 2009-12-09 03:06:17.413 343 13152.52 552.76 56995.00 88888.00 2009-12-09 03:06:18.413 343 13151.48 552.76 56995.37 88888.00 2009-12-09 03:06:19.413 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:06:20.413 343 13151.74 552.64 56994.51 88888.00 2009-12-09 03:06:21.413 343 13152.39 552.51 56994.14 88888.00 2009-12-09 03:06:22.413 343 13152.39 553.13 56994.63 88888.00 2009-12-09 03:06:23.413 343 13152.39 553.25 56994.63 88888.00 2009-12-09 03:06:24.413 343 13152.26 552.76 56995.00 88888.00 2009-12-09 03:06:25.413 343 13152.13 553.01 56995.12 88888.00 2009-12-09 03:06:26.413 343 13152.91 552.64 56994.76 88888.00 2009-12-09 03:06:27.413 343 13152.52 553.01 56994.88 88888.00 2009-12-09 03:06:28.413 343 13152.52 552.88 56995.00 88888.00 2009-12-09 03:06:29.413 343 13152.78 552.64 56994.51 88888.00 2009-12-09 03:06:30.413 343 13152.26 552.64 56995.37 88888.00 2009-12-09 03:06:31.413 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:06:32.413 343 13152.39 553.63 56995.37 88888.00 2009-12-09 03:06:33.413 343 13152.13 552.64 56994.27 88888.00 2009-12-09 03:06:34.413 343 13152.39 552.76 56994.39 88888.00 2009-12-09 03:06:35.413 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:06:36.413 343 13152.00 552.88 56994.51 88888.00 2009-12-09 03:06:37.413 343 13152.00 553.38 56994.63 88888.00 2009-12-09 03:06:38.413 343 13151.48 552.39 56994.88 88888.00 2009-12-09 03:06:39.413 343 13152.00 553.01 56994.88 88888.00 2009-12-09 03:06:40.413 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:06:41.413 343 13152.52 552.76 56994.88 88888.00 2009-12-09 03:06:42.413 343 13152.78 552.51 56994.63 88888.00 2009-12-09 03:06:43.413 343 13152.26 552.51 56995.12 88888.00 2009-12-09 03:06:44.413 343 13151.74 553.63 56994.63 88888.00 2009-12-09 03:06:45.413 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:06:46.413 343 13152.39 552.26 56995.25 88888.00 2009-12-09 03:06:47.413 343 13152.00 552.88 56994.88 88888.00 2009-12-09 03:06:48.413 343 13152.39 552.51 56995.00 88888.00 2009-12-09 03:06:49.413 343 13152.52 552.26 56994.76 88888.00 2009-12-09 03:06:50.413 343 13151.35 552.39 56995.49 88888.00 2009-12-09 03:06:51.413 343 13152.52 552.51 56994.88 88888.00 2009-12-09 03:06:52.413 343 13152.00 552.64 56995.73 88888.00 2009-12-09 03:06:53.413 343 13152.00 552.64 56994.88 88888.00 2009-12-09 03:06:54.413 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:06:55.413 343 13152.26 552.76 56995.00 88888.00 2009-12-09 03:06:56.413 343 13151.61 553.38 56994.63 88888.00 2009-12-09 03:06:57.413 343 13152.00 553.01 56994.76 88888.00 2009-12-09 03:06:58.413 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:06:59.413 343 13152.39 552.76 56994.51 88888.00 2009-12-09 03:07:00.413 343 13151.35 552.88 56995.00 88888.00 2009-12-09 03:07:01.413 343 13151.22 553.38 56995.61 88888.00 2009-12-09 03:07:02.413 343 13151.87 552.76 56995.12 88888.00 2009-12-09 03:07:03.413 343 13152.52 552.88 56994.76 88888.00 2009-12-09 03:07:04.413 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:07:05.413 343 13152.13 552.51 56994.63 88888.00 2009-12-09 03:07:06.413 343 13152.13 553.25 56995.12 88888.00 2009-12-09 03:07:07.413 343 13152.65 552.51 56994.51 88888.00 2009-12-09 03:07:08.413 343 13152.13 553.13 56994.27 88888.00 2009-12-09 03:07:09.413 343 13151.87 552.76 56994.39 88888.00 2009-12-09 03:07:10.413 343 13152.39 552.64 56994.39 88888.00 2009-12-09 03:07:11.413 343 13151.61 553.01 56994.76 88888.00 2009-12-09 03:07:12.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:07:13.413 343 13152.13 553.01 56994.51 88888.00 2009-12-09 03:07:14.413 343 13151.87 553.13 56995.49 88888.00 2009-12-09 03:07:15.413 343 13152.52 552.88 56995.25 88888.00 2009-12-09 03:07:16.413 343 13152.65 552.51 56995.37 88888.00 2009-12-09 03:07:17.413 343 13151.87 552.76 56994.63 88888.00 2009-12-09 03:07:18.413 343 13152.00 552.51 56994.76 88888.00 2009-12-09 03:07:19.413 343 13152.52 553.25 56994.88 88888.00 2009-12-09 03:07:20.413 343 13152.39 552.64 56994.51 88888.00 2009-12-09 03:07:21.413 343 13152.13 552.26 56994.88 88888.00 2009-12-09 03:07:22.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:07:23.413 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:07:24.413 343 13152.13 553.01 56994.51 88888.00 2009-12-09 03:07:25.413 343 13153.30 552.64 56994.88 88888.00 2009-12-09 03:07:26.413 343 13152.00 552.51 56994.63 88888.00 2009-12-09 03:07:27.413 343 13152.39 552.88 56994.63 88888.00 2009-12-09 03:07:28.413 343 13152.78 552.88 56994.88 88888.00 2009-12-09 03:07:29.413 343 13152.52 552.26 56995.12 88888.00 2009-12-09 03:07:30.413 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:07:31.413 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:07:32.413 343 13152.52 553.25 56994.14 88888.00 2009-12-09 03:07:33.413 343 13152.13 553.01 56994.14 88888.00 2009-12-09 03:07:34.413 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:07:35.413 343 13152.13 553.01 56994.88 88888.00 2009-12-09 03:07:36.413 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:07:37.413 343 13152.52 552.76 56995.25 88888.00 2009-12-09 03:07:38.413 343 13152.00 553.01 56994.51 88888.00 2009-12-09 03:07:39.413 343 13151.87 553.38 56994.63 88888.00 2009-12-09 03:07:40.413 343 13152.78 553.01 56995.00 88888.00 2009-12-09 03:07:41.413 343 13152.65 553.13 56994.39 88888.00 2009-12-09 03:07:42.413 343 13152.52 553.50 56994.51 88888.00 2009-12-09 03:07:43.413 343 13152.39 553.01 56995.00 88888.00 2009-12-09 03:07:44.413 343 13152.13 553.13 56994.51 88888.00 2009-12-09 03:07:45.413 343 13152.00 553.01 56994.76 88888.00 2009-12-09 03:07:46.413 343 13152.00 552.76 56994.51 88888.00 2009-12-09 03:07:47.413 343 13151.87 552.51 56994.76 88888.00 2009-12-09 03:07:48.413 343 13152.13 552.88 56994.63 88888.00 2009-12-09 03:07:49.413 343 13152.13 552.88 56994.27 88888.00 2009-12-09 03:07:50.413 343 13152.00 552.76 56994.76 88888.00 2009-12-09 03:07:51.413 343 13151.74 553.01 56994.63 88888.00 2009-12-09 03:07:52.413 343 13152.39 552.88 56994.51 88888.00 2009-12-09 03:07:53.413 343 13152.26 553.25 56994.76 88888.00 2009-12-09 03:07:54.413 343 13152.65 552.76 56995.12 88888.00 2009-12-09 03:07:55.413 343 13152.78 553.25 56994.88 88888.00 2009-12-09 03:07:56.413 343 13152.78 552.88 56995.00 88888.00 2009-12-09 03:07:57.413 343 13152.26 553.01 56994.88 88888.00 2009-12-09 03:07:58.413 343 13152.00 553.25 56994.76 88888.00 2009-12-09 03:07:59.413 343 13152.13 552.14 56994.51 88888.00 2009-12-09 03:08:00.413 343 13152.39 552.88 56994.63 88888.00 2009-12-09 03:08:01.413 343 13153.17 553.01 56994.02 88888.00 2009-12-09 03:08:02.413 343 13152.39 552.64 56994.39 88888.00 2009-12-09 03:08:03.413 343 13152.26 553.25 56994.51 88888.00 2009-12-09 03:08:04.413 343 13151.87 552.76 56995.25 88888.00 2009-12-09 03:08:05.413 343 13152.26 552.76 56994.63 88888.00 2009-12-09 03:08:06.413 343 13152.00 552.14 56995.00 88888.00 2009-12-09 03:08:07.413 343 13151.74 553.25 56995.12 88888.00 2009-12-09 03:08:08.413 343 13152.13 552.88 56994.88 88888.00 2009-12-09 03:08:09.413 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:08:10.413 343 13152.65 552.64 56994.76 88888.00 2009-12-09 03:08:11.413 343 13152.65 552.76 56995.25 88888.00 2009-12-09 03:08:12.413 343 13151.87 552.76 56994.88 88888.00 2009-12-09 03:08:13.413 343 13151.48 553.25 56995.49 88888.00 2009-12-09 03:08:14.413 343 13153.04 552.76 56994.76 88888.00 2009-12-09 03:08:15.413 343 13152.65 552.64 56994.76 88888.00 2009-12-09 03:08:16.413 343 13151.48 553.13 56995.25 88888.00 2009-12-09 03:08:17.413 343 13152.91 552.76 56994.51 88888.00 2009-12-09 03:08:18.413 343 13152.00 552.51 56994.88 88888.00 2009-12-09 03:08:19.413 343 13151.87 552.64 56994.88 88888.00 2009-12-09 03:08:20.413 343 13153.17 552.76 56995.12 88888.00 2009-12-09 03:08:21.413 343 13152.13 552.51 56994.88 88888.00 2009-12-09 03:08:22.413 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:08:23.413 343 13152.39 552.76 56995.00 88888.00 2009-12-09 03:08:24.413 343 13152.39 553.01 56994.51 88888.00 2009-12-09 03:08:25.413 343 13152.00 552.39 56994.76 88888.00 2009-12-09 03:08:26.413 343 13152.26 552.51 56995.00 88888.00 2009-12-09 03:08:27.413 343 13152.39 552.64 56994.76 88888.00 2009-12-09 03:08:28.413 343 13151.61 553.13 56994.76 88888.00 2009-12-09 03:08:29.413 343 13152.00 552.26 56995.00 88888.00 2009-12-09 03:08:30.413 343 13152.39 552.88 56994.51 88888.00 2009-12-09 03:08:31.413 343 13151.74 553.01 56994.76 88888.00 2009-12-09 03:08:32.413 343 13152.65 552.88 56995.00 88888.00 2009-12-09 03:08:33.413 343 13152.00 552.76 56994.88 88888.00 2009-12-09 03:08:34.413 343 13152.00 552.02 56995.25 88888.00 2009-12-09 03:08:35.413 343 13152.00 552.51 56995.12 88888.00 2009-12-09 03:08:36.413 343 13152.13 553.13 56994.63 88888.00 2009-12-09 03:08:37.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:08:38.413 343 13151.74 552.64 56995.00 88888.00 2009-12-09 03:08:39.413 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:08:40.413 343 13152.26 552.76 56995.00 88888.00 2009-12-09 03:08:41.413 343 13152.52 552.14 56995.25 88888.00 2009-12-09 03:08:42.413 343 13152.00 552.39 56994.88 88888.00 2009-12-09 03:08:43.413 343 13151.48 552.64 56994.14 88888.00 2009-12-09 03:08:44.413 343 13152.13 553.38 56994.76 88888.00 2009-12-09 03:08:45.413 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:08:46.413 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:08:47.413 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:08:48.413 343 13152.26 552.76 56994.51 88888.00 2009-12-09 03:08:49.413 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:08:50.413 343 13152.52 552.51 56994.88 88888.00 2009-12-09 03:08:51.413 343 13151.74 552.76 56995.12 88888.00 2009-12-09 03:08:52.413 343 13152.65 552.88 56995.12 88888.00 2009-12-09 03:08:53.413 343 13152.39 552.64 56994.27 88888.00 2009-12-09 03:08:54.413 343 13152.00 552.76 56994.51 88888.00 2009-12-09 03:08:55.413 343 13152.13 552.26 56995.49 88888.00 2009-12-09 03:08:56.413 343 13152.26 552.88 56994.63 88888.00 2009-12-09 03:08:57.413 343 13152.52 552.51 56994.51 88888.00 2009-12-09 03:08:58.413 343 13152.26 552.51 56994.76 88888.00 2009-12-09 03:08:59.413 343 13152.91 552.51 56994.63 88888.00 2009-12-09 03:09:00.413 343 13152.00 553.38 56995.00 88888.00 2009-12-09 03:09:01.413 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:09:02.413 343 13152.52 553.01 56995.00 88888.00 2009-12-09 03:09:03.413 343 13152.39 553.01 56995.00 88888.00 2009-12-09 03:09:04.413 343 13152.39 552.76 56994.76 88888.00 2009-12-09 03:09:05.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:09:06.413 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:09:07.413 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:09:08.413 343 13152.52 552.76 56995.61 88888.00 2009-12-09 03:09:09.413 343 13152.78 553.63 56995.25 88888.00 2009-12-09 03:09:10.413 343 13152.26 552.51 56994.88 88888.00 2009-12-09 03:09:11.413 343 13153.04 552.64 56995.12 88888.00 2009-12-09 03:09:12.413 343 13152.39 552.51 56994.51 88888.00 2009-12-09 03:09:13.413 343 13152.39 553.25 56995.00 88888.00 2009-12-09 03:09:14.413 343 13152.13 553.63 56994.51 88888.00 2009-12-09 03:09:15.413 343 13152.39 552.51 56994.63 88888.00 2009-12-09 03:09:16.413 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:09:17.413 343 13152.26 553.50 56995.00 88888.00 2009-12-09 03:09:18.413 343 13151.87 552.51 56995.12 88888.00 2009-12-09 03:09:19.413 343 13152.78 553.13 56994.88 88888.00 2009-12-09 03:09:20.413 343 13152.78 552.64 56995.37 88888.00 2009-12-09 03:09:21.413 343 13151.87 553.01 56994.76 88888.00 2009-12-09 03:09:22.413 343 13151.61 552.64 56994.88 88888.00 2009-12-09 03:09:23.413 343 13152.65 552.88 56995.00 88888.00 2009-12-09 03:09:24.413 343 13152.13 552.51 56994.76 88888.00 2009-12-09 03:09:25.413 343 13152.65 553.25 56994.63 88888.00 2009-12-09 03:09:26.413 343 13153.04 552.76 56995.12 88888.00 2009-12-09 03:09:27.413 343 13152.00 552.64 56995.00 88888.00 2009-12-09 03:09:28.413 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:09:29.413 343 13152.13 553.50 56994.27 88888.00 2009-12-09 03:09:30.413 343 13152.39 552.26 56994.76 88888.00 2009-12-09 03:09:31.413 343 13152.91 553.13 56994.76 88888.00 2009-12-09 03:09:32.413 343 13152.78 553.38 56994.51 88888.00 2009-12-09 03:09:33.413 343 13152.52 553.50 56995.12 88888.00 2009-12-09 03:09:34.413 343 13152.26 552.88 56995.49 88888.00 2009-12-09 03:09:35.413 343 13152.65 553.25 56995.12 88888.00 2009-12-09 03:09:36.413 343 13152.39 552.76 56995.00 88888.00 2009-12-09 03:09:37.413 343 13152.13 552.64 56995.12 88888.00 2009-12-09 03:09:38.413 343 13152.00 552.51 56994.63 88888.00 2009-12-09 03:09:39.413 343 13152.52 553.25 56994.76 88888.00 2009-12-09 03:09:40.413 343 13153.04 552.76 56995.12 88888.00 2009-12-09 03:09:41.413 343 13152.26 552.64 56995.61 88888.00 2009-12-09 03:09:42.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:09:43.413 343 13152.26 552.64 56995.12 88888.00 2009-12-09 03:09:44.413 343 13152.52 552.76 56994.88 88888.00 2009-12-09 03:09:45.413 343 13152.65 553.50 56994.63 88888.00 2009-12-09 03:09:46.413 343 13152.91 552.76 56995.00 88888.00 2009-12-09 03:09:47.413 343 13152.65 553.75 56994.88 88888.00 2009-12-09 03:09:48.413 343 13151.61 553.38 56994.76 88888.00 2009-12-09 03:09:49.413 343 13151.87 553.01 56994.76 88888.00 2009-12-09 03:09:50.413 343 13152.13 552.88 56995.37 88888.00 2009-12-09 03:09:51.413 343 13152.39 552.14 56995.37 88888.00 2009-12-09 03:09:52.413 343 13152.91 552.76 56995.00 88888.00 2009-12-09 03:09:53.413 343 13152.78 553.01 56994.88 88888.00 2009-12-09 03:09:54.413 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:09:55.413 343 13152.91 552.39 56994.88 88888.00 2009-12-09 03:09:56.413 343 13152.52 552.39 56995.25 88888.00 2009-12-09 03:09:57.413 343 13152.13 552.51 56994.88 88888.00 2009-12-09 03:09:58.413 343 13152.26 553.38 56994.27 88888.00 2009-12-09 03:09:59.413 343 13152.00 552.76 56994.88 88888.00 2009-12-09 03:10:00.413 343 13152.65 553.38 56995.00 88888.00 2009-12-09 03:10:01.413 343 13152.39 552.64 56994.88 88888.00 2009-12-09 03:10:02.413 343 13152.13 553.13 56995.25 88888.00 2009-12-09 03:10:03.413 343 13152.65 553.01 56994.88 88888.00 2009-12-09 03:10:04.413 343 13152.00 552.64 56995.61 88888.00 2009-12-09 03:10:05.413 343 13152.13 553.63 56995.37 88888.00 2009-12-09 03:10:06.413 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:10:07.413 343 13152.13 553.38 56995.25 88888.00 2009-12-09 03:10:08.413 343 13152.13 553.25 56995.12 88888.00 2009-12-09 03:10:09.413 343 13152.52 553.75 56994.63 88888.00 2009-12-09 03:10:10.413 343 13152.52 553.01 56994.63 88888.00 2009-12-09 03:10:11.413 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:10:12.413 343 13151.61 553.25 56995.12 88888.00 2009-12-09 03:10:13.413 343 13152.26 552.76 56994.39 88888.00 2009-12-09 03:10:14.413 343 13151.48 552.88 56995.98 88888.00 2009-12-09 03:10:15.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:10:16.413 343 13152.52 553.50 56995.49 88888.00 2009-12-09 03:10:17.413 343 13151.61 553.13 56995.37 88888.00 2009-12-09 03:10:18.413 343 13152.65 552.51 56995.00 88888.00 2009-12-09 03:10:19.413 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:10:20.413 343 13152.78 552.88 56994.88 88888.00 2009-12-09 03:10:21.413 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:10:22.413 343 13151.61 553.13 56995.12 88888.00 2009-12-09 03:10:23.413 343 13151.87 552.39 56995.37 88888.00 2009-12-09 03:10:24.413 343 13153.04 553.13 56995.37 88888.00 2009-12-09 03:10:25.413 343 13152.39 552.76 56995.25 88888.00 2009-12-09 03:10:26.413 343 13151.74 552.64 56995.49 88888.00 2009-12-09 03:10:27.413 343 13152.39 553.38 56994.51 88888.00 2009-12-09 03:10:28.413 343 13152.39 552.14 56995.00 88888.00 2009-12-09 03:10:29.413 343 13152.13 553.01 56994.88 88888.00 2009-12-09 03:10:30.413 343 13152.78 553.63 56995.00 88888.00 2009-12-09 03:10:31.413 343 13153.43 553.13 56994.88 88888.00 2009-12-09 03:10:32.413 343 13152.91 552.26 56995.00 88888.00 2009-12-09 03:10:33.413 343 13152.00 553.38 56994.63 88888.00 2009-12-09 03:10:34.413 343 13152.39 552.76 56995.00 88888.00 2009-12-09 03:10:35.413 343 13152.39 552.88 56994.39 88888.00 2009-12-09 03:10:36.413 343 13152.39 551.89 56994.63 88888.00 2009-12-09 03:10:37.413 343 13152.26 552.14 56994.63 88888.00 2009-12-09 03:10:38.413 343 13152.78 552.14 56995.00 88888.00 2009-12-09 03:10:39.413 343 13152.52 553.01 56994.76 88888.00 2009-12-09 03:10:40.413 343 13152.65 552.88 56994.51 88888.00 2009-12-09 03:10:41.413 343 13152.00 553.13 56995.37 88888.00 2009-12-09 03:10:42.413 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:10:43.413 343 13152.26 553.13 56995.37 88888.00 2009-12-09 03:10:44.413 343 13152.39 553.13 56994.51 88888.00 2009-12-09 03:10:45.413 343 13151.35 553.13 56994.76 88888.00 2009-12-09 03:10:46.413 343 13152.00 552.76 56995.49 88888.00 2009-12-09 03:10:47.413 343 13152.26 552.76 56995.37 88888.00 2009-12-09 03:10:48.413 343 13151.48 551.77 56994.76 88888.00 2009-12-09 03:10:49.413 343 13152.65 552.88 56994.51 88888.00 2009-12-09 03:10:50.413 343 13152.52 552.51 56995.37 88888.00 2009-12-09 03:10:51.413 343 13151.61 552.88 56995.00 88888.00 2009-12-09 03:10:52.413 343 13152.52 552.76 56995.25 88888.00 2009-12-09 03:10:53.413 343 13152.91 553.13 56995.00 88888.00 2009-12-09 03:10:54.413 343 13152.26 553.63 56994.63 88888.00 2009-12-09 03:10:55.413 343 13152.78 552.76 56995.25 88888.00 2009-12-09 03:10:56.413 343 13152.78 552.76 56995.37 88888.00 2009-12-09 03:10:57.413 343 13152.52 553.38 56995.00 88888.00 2009-12-09 03:10:58.413 343 13152.91 553.38 56994.51 88888.00 2009-12-09 03:10:59.413 343 13152.78 553.01 56994.88 88888.00 2009-12-09 03:11:00.413 343 13152.39 553.25 56995.00 88888.00 2009-12-09 03:11:01.413 343 13152.39 552.76 56994.88 88888.00 2009-12-09 03:11:02.413 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:11:03.413 343 13152.39 552.64 56995.37 88888.00 2009-12-09 03:11:04.413 343 13152.26 552.39 56995.00 88888.00 2009-12-09 03:11:05.413 343 13152.52 552.76 56995.25 88888.00 2009-12-09 03:11:06.413 343 13152.78 553.13 56995.12 88888.00 2009-12-09 03:11:07.413 343 13152.26 552.64 56994.76 88888.00 2009-12-09 03:11:08.413 343 13152.39 553.63 56994.63 88888.00 2009-12-09 03:11:09.413 343 13151.87 552.39 56995.86 88888.00 2009-12-09 03:11:10.413 343 13152.13 553.75 56994.51 88888.00 2009-12-09 03:11:11.413 343 13152.52 552.51 56995.25 88888.00 2009-12-09 03:11:12.413 343 13152.91 553.25 56995.12 88888.00 2009-12-09 03:11:13.413 343 13152.26 553.01 56994.76 88888.00 2009-12-09 03:11:14.413 343 13152.91 553.01 56995.12 88888.00 2009-12-09 03:11:15.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:11:16.413 343 13152.00 553.87 56995.25 88888.00 2009-12-09 03:11:17.413 343 13152.13 553.13 56995.00 88888.00 2009-12-09 03:11:18.413 343 13152.52 552.51 56994.88 88888.00 2009-12-09 03:11:19.413 343 13151.87 553.01 56994.76 88888.00 2009-12-09 03:11:20.413 343 13151.61 552.51 56994.76 88888.00 2009-12-09 03:11:21.413 343 13152.52 553.01 56994.76 88888.00 2009-12-09 03:11:22.413 343 13151.74 553.25 56994.39 88888.00 2009-12-09 03:11:23.413 343 13152.26 553.25 56995.37 88888.00 2009-12-09 03:11:24.413 343 13152.13 552.64 56994.39 88888.00 2009-12-09 03:11:25.413 343 13152.26 553.50 56995.25 88888.00 2009-12-09 03:11:26.413 343 13152.13 552.39 56995.37 88888.00 2009-12-09 03:11:27.413 343 13152.65 552.51 56995.12 88888.00 2009-12-09 03:11:28.413 343 13152.00 553.25 56995.73 88888.00 2009-12-09 03:11:29.413 343 13152.26 553.25 56995.00 88888.00 2009-12-09 03:11:30.413 343 13152.26 553.38 56995.00 88888.00 2009-12-09 03:11:31.413 343 13152.00 553.63 56994.51 88888.00 2009-12-09 03:11:32.413 343 13152.00 553.25 56994.51 88888.00 2009-12-09 03:11:33.413 343 13151.74 554.25 56995.61 88888.00 2009-12-09 03:11:34.413 343 13152.65 553.13 56995.12 88888.00 2009-12-09 03:11:35.413 343 13151.87 552.76 56995.12 88888.00 2009-12-09 03:11:36.413 343 13153.04 552.76 56995.00 88888.00 2009-12-09 03:11:37.413 343 13152.00 553.63 56995.49 88888.00 2009-12-09 03:11:38.413 343 13152.65 553.50 56995.37 88888.00 2009-12-09 03:11:39.413 343 13152.00 553.63 56995.00 88888.00 2009-12-09 03:11:40.413 343 13152.78 552.76 56995.12 88888.00 2009-12-09 03:11:41.413 343 13152.39 552.51 56995.49 88888.00 2009-12-09 03:11:42.413 343 13152.26 551.77 56995.25 88888.00 2009-12-09 03:11:43.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:11:44.413 343 13151.61 553.38 56994.88 88888.00 2009-12-09 03:11:45.413 343 13152.00 553.01 56994.51 88888.00 2009-12-09 03:11:46.413 343 13152.00 552.88 56994.76 88888.00 2009-12-09 03:11:47.413 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:11:48.413 343 13151.87 553.38 56994.76 88888.00 2009-12-09 03:11:49.413 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:11:50.413 343 13152.13 553.13 56995.12 88888.00 2009-12-09 03:11:51.413 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:11:52.413 343 13152.39 553.50 56995.37 88888.00 2009-12-09 03:11:53.413 343 13152.39 552.76 56995.25 88888.00 2009-12-09 03:11:54.413 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:11:55.413 343 13152.65 553.38 56995.49 88888.00 2009-12-09 03:11:56.413 343 13152.00 553.25 56994.76 88888.00 2009-12-09 03:11:57.413 343 13152.65 553.13 56994.88 88888.00 2009-12-09 03:11:58.413 343 13152.00 554.12 56995.37 88888.00 2009-12-09 03:11:59.413 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:12:00.413 343 13153.17 553.38 56994.76 88888.00 2009-12-09 03:12:01.413 343 13152.26 553.13 56995.00 88888.00 2009-12-09 03:12:02.413 343 13152.39 552.64 56994.63 88888.00 2009-12-09 03:12:03.413 343 13152.13 552.64 56994.88 88888.00 2009-12-09 03:12:04.413 343 13152.52 552.88 56994.76 88888.00 2009-12-09 03:12:05.413 343 13151.87 553.13 56995.25 88888.00 2009-12-09 03:12:06.413 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:12:07.413 343 13152.00 552.76 56995.49 88888.00 2009-12-09 03:12:08.413 343 13152.13 553.01 56995.25 88888.00 2009-12-09 03:12:09.413 343 13152.00 552.51 56995.00 88888.00 2009-12-09 03:12:10.413 343 13152.65 553.87 56994.76 88888.00 2009-12-09 03:12:11.413 343 13152.65 553.38 56994.88 88888.00 2009-12-09 03:12:12.413 343 13152.39 553.38 56995.61 88888.00 2009-12-09 03:12:13.413 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:12:14.413 343 13151.74 553.63 56995.61 88888.00 2009-12-09 03:12:15.413 343 13151.48 552.76 56995.12 88888.00 2009-12-09 03:12:16.413 343 13152.13 553.25 56995.25 88888.00 2009-12-09 03:12:17.413 343 13151.22 553.13 56995.00 88888.00 2009-12-09 03:12:18.413 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:12:19.413 343 13151.87 553.63 56994.76 88888.00 2009-12-09 03:12:20.413 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:12:21.413 343 13152.26 553.38 56994.88 88888.00 2009-12-09 03:12:22.413 343 13152.39 553.25 56995.00 88888.00 2009-12-09 03:12:23.413 343 13151.48 552.64 56995.37 88888.00 2009-12-09 03:12:24.413 343 13151.87 553.13 56995.73 88888.00 2009-12-09 03:12:25.413 343 13152.91 552.64 56994.88 88888.00 2009-12-09 03:12:26.413 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:12:27.413 343 13151.87 553.25 56995.25 88888.00 2009-12-09 03:12:28.413 343 13152.26 553.63 56995.73 88888.00 2009-12-09 03:12:29.413 343 13151.48 554.00 56994.63 88888.00 2009-12-09 03:12:30.413 343 13152.26 553.75 56995.25 88888.00 2009-12-09 03:12:31.413 343 13152.13 553.13 56995.49 88888.00 2009-12-09 03:12:32.413 343 13152.65 552.64 56995.12 88888.00 2009-12-09 03:12:33.413 343 13152.26 552.64 56995.12 88888.00 2009-12-09 03:12:34.413 343 13152.39 553.38 56994.76 88888.00 2009-12-09 03:12:35.413 343 13152.13 553.13 56994.76 88888.00 2009-12-09 03:12:36.413 343 13152.39 553.01 56995.49 88888.00 2009-12-09 03:12:37.413 343 13152.52 553.38 56995.25 88888.00 2009-12-09 03:12:38.413 343 13152.39 553.50 56995.12 88888.00 2009-12-09 03:12:39.413 343 13152.00 553.63 56995.61 88888.00 2009-12-09 03:12:40.413 343 13152.52 553.38 56995.00 88888.00 2009-12-09 03:12:41.413 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:12:42.413 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:12:43.413 343 13152.39 553.01 56995.12 88888.00 2009-12-09 03:12:44.413 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:12:45.413 343 13152.52 553.13 56994.88 88888.00 2009-12-09 03:12:46.413 343 13152.13 553.01 56995.12 88888.00 2009-12-09 03:12:47.413 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:12:48.413 343 13152.26 553.01 56994.88 88888.00 2009-12-09 03:12:49.413 343 13152.78 553.25 56995.12 88888.00 2009-12-09 03:12:50.413 343 13152.65 553.13 56995.37 88888.00 2009-12-09 03:12:51.413 343 13152.26 552.76 56995.25 88888.00 2009-12-09 03:12:52.413 343 13152.00 552.64 56995.12 88888.00 2009-12-09 03:12:53.413 343 13152.65 553.01 56995.37 88888.00 2009-12-09 03:12:54.413 343 13151.48 553.01 56994.88 88888.00 2009-12-09 03:12:55.413 343 13151.61 553.01 56995.00 88888.00 2009-12-09 03:12:56.413 343 13151.61 553.38 56994.88 88888.00 2009-12-09 03:12:57.413 343 13152.13 552.64 56995.25 88888.00 2009-12-09 03:12:58.413 343 13151.87 553.50 56995.00 88888.00 2009-12-09 03:12:59.413 343 13151.74 552.51 56995.37 88888.00 2009-12-09 03:13:00.413 343 13153.04 552.88 56995.00 88888.00 2009-12-09 03:13:01.413 343 13153.04 553.25 56995.73 88888.00 2009-12-09 03:13:02.413 343 13152.26 553.75 56994.88 88888.00 2009-12-09 03:13:03.413 343 13152.52 553.63 56995.61 88888.00 2009-12-09 03:13:04.413 343 13152.00 553.13 56994.88 88888.00 2009-12-09 03:13:05.413 343 13152.52 553.38 56995.25 88888.00 2009-12-09 03:13:06.413 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:13:07.413 343 13152.26 553.38 56995.12 88888.00 2009-12-09 03:13:08.413 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:13:09.413 343 13152.39 553.38 56994.88 88888.00 2009-12-09 03:13:10.413 343 13152.78 553.01 56995.86 88888.00 2009-12-09 03:13:11.413 343 13152.39 552.26 56995.12 88888.00 2009-12-09 03:13:12.413 343 13152.65 553.13 56995.12 88888.00 2009-12-09 03:13:13.413 343 13152.39 553.01 56994.63 88888.00 2009-12-09 03:13:14.413 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:13:15.413 343 13152.65 552.64 56994.51 88888.00 2009-12-09 03:13:16.413 343 13152.39 552.51 56994.88 88888.00 2009-12-09 03:13:17.413 343 13151.61 552.88 56995.12 88888.00 2009-12-09 03:13:18.413 343 13151.87 552.88 56995.49 88888.00 2009-12-09 03:13:19.413 343 13152.26 553.38 56995.25 88888.00 2009-12-09 03:13:20.413 343 13152.65 552.51 56995.25 88888.00 2009-12-09 03:13:21.413 343 13152.26 552.76 56995.49 88888.00 2009-12-09 03:13:22.413 343 13152.26 553.13 56994.88 88888.00 2009-12-09 03:13:23.413 343 13152.26 553.01 56994.76 88888.00 2009-12-09 03:13:24.413 343 13152.13 552.88 56995.49 88888.00 2009-12-09 03:13:25.413 343 13152.52 553.01 56995.86 88888.00 2009-12-09 03:13:26.413 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:13:27.413 343 13152.39 553.50 56995.73 88888.00 2009-12-09 03:13:28.413 343 13152.52 552.76 56995.37 88888.00 2009-12-09 03:13:29.413 343 13152.65 553.13 56994.88 88888.00 2009-12-09 03:13:30.413 343 13152.26 553.38 56994.88 88888.00 2009-12-09 03:13:31.413 343 13152.26 553.13 56995.37 88888.00 2009-12-09 03:13:32.413 343 13152.78 553.25 56995.12 88888.00 2009-12-09 03:13:33.413 343 13152.26 552.64 56995.25 88888.00 2009-12-09 03:13:34.413 343 13151.87 553.13 56994.88 88888.00 2009-12-09 03:13:35.413 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:13:36.413 343 13152.65 552.88 56995.37 88888.00 2009-12-09 03:13:37.413 343 13152.13 552.88 56995.00 88888.00 2009-12-09 03:13:38.413 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:13:39.413 343 13152.39 552.76 56994.76 88888.00 2009-12-09 03:13:40.413 343 13152.39 553.25 56994.63 88888.00 2009-12-09 03:13:41.413 343 13152.65 552.39 56995.12 88888.00 2009-12-09 03:13:42.413 343 13152.39 552.51 56995.73 88888.00 2009-12-09 03:13:43.413 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:13:44.413 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:13:45.413 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:13:46.413 343 13152.00 552.88 56994.51 88888.00 2009-12-09 03:13:47.413 343 13152.65 553.01 56995.37 88888.00 2009-12-09 03:13:48.413 343 13152.26 553.13 56994.88 88888.00 2009-12-09 03:13:49.413 343 13152.13 553.25 56995.25 88888.00 2009-12-09 03:13:50.413 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:13:51.413 343 13152.78 553.38 56995.73 88888.00 2009-12-09 03:13:52.413 343 13153.04 553.01 56995.25 88888.00 2009-12-09 03:13:53.413 343 13152.91 552.14 56995.12 88888.00 2009-12-09 03:13:54.413 343 13152.91 553.25 56995.25 88888.00 2009-12-09 03:13:55.413 343 13152.52 552.88 56995.25 88888.00 2009-12-09 03:13:56.413 343 13152.52 552.76 56995.49 88888.00 2009-12-09 03:13:57.413 343 13152.39 553.01 56995.00 88888.00 2009-12-09 03:13:58.413 343 13152.13 553.13 56994.63 88888.00 2009-12-09 03:13:59.413 343 13152.13 553.38 56994.39 88888.00 2009-12-09 03:14:00.413 343 13152.78 553.38 56994.39 88888.00 2009-12-09 03:14:01.413 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:14:02.413 343 13152.39 553.38 56995.49 88888.00 2009-12-09 03:14:03.413 343 13152.78 552.64 56995.12 88888.00 2009-12-09 03:14:04.413 343 13152.65 552.64 56995.00 88888.00 2009-12-09 03:14:05.413 343 13151.61 552.88 56995.00 88888.00 2009-12-09 03:14:06.413 343 13152.52 553.38 56994.76 88888.00 2009-12-09 03:14:07.413 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:14:08.413 343 13152.65 553.50 56994.76 88888.00 2009-12-09 03:14:09.413 343 13152.39 553.25 56994.63 88888.00 2009-12-09 03:14:10.413 343 13151.74 552.64 56995.12 88888.00 2009-12-09 03:14:11.413 343 13151.87 553.63 56994.88 88888.00 2009-12-09 03:14:12.413 343 13152.00 553.63 56995.37 88888.00 2009-12-09 03:14:13.413 343 13153.04 553.01 56995.25 88888.00 2009-12-09 03:14:14.413 343 13152.00 552.76 56995.25 88888.00 2009-12-09 03:14:15.413 343 13152.26 553.63 56995.61 88888.00 2009-12-09 03:14:16.413 343 13152.13 553.50 56995.12 88888.00 2009-12-09 03:14:17.413 343 13151.74 553.13 56995.00 88888.00 2009-12-09 03:14:18.413 343 13152.52 553.13 56995.12 88888.00 2009-12-09 03:14:19.413 343 13152.78 553.01 56994.76 88888.00 2009-12-09 03:14:20.413 343 13152.00 553.38 56995.61 88888.00 2009-12-09 03:14:21.413 343 13151.87 552.76 56995.49 88888.00 2009-12-09 03:14:22.413 343 13152.13 552.88 56994.76 88888.00 2009-12-09 03:14:23.413 343 13152.26 553.38 56995.73 88888.00 2009-12-09 03:14:24.413 343 13152.13 552.51 56995.49 88888.00 2009-12-09 03:14:25.413 343 13151.87 553.38 56994.88 88888.00 2009-12-09 03:14:26.413 343 13152.13 552.88 56994.76 88888.00 2009-12-09 03:14:27.413 343 13152.00 553.50 56994.76 88888.00 2009-12-09 03:14:28.413 343 13152.39 553.25 56995.00 88888.00 2009-12-09 03:14:29.413 343 13152.00 552.88 56994.88 88888.00 2009-12-09 03:14:30.413 343 13152.26 553.01 56995.37 88888.00 2009-12-09 03:14:31.413 343 13152.26 553.25 56995.49 88888.00 2009-12-09 03:14:32.413 343 13152.00 552.64 56995.00 88888.00 2009-12-09 03:14:33.413 343 13151.74 553.01 56995.37 88888.00 2009-12-09 03:14:34.413 343 13151.87 553.50 56994.88 88888.00 2009-12-09 03:14:35.413 343 13152.39 552.51 56995.00 88888.00 2009-12-09 03:14:36.413 343 13152.13 552.64 56995.49 88888.00 2009-12-09 03:14:37.413 343 13151.35 553.01 56995.37 88888.00 2009-12-09 03:14:38.413 343 13152.39 552.76 56995.00 88888.00 2009-12-09 03:14:39.413 343 13152.00 552.51 56995.37 88888.00 2009-12-09 03:14:40.413 343 13151.87 553.25 56994.88 88888.00 2009-12-09 03:14:41.413 343 13151.61 552.39 56995.25 88888.00 2009-12-09 03:14:42.413 343 13152.39 553.50 56995.25 88888.00 2009-12-09 03:14:43.413 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:14:44.413 343 13152.39 552.51 56994.88 88888.00 2009-12-09 03:14:45.413 343 13152.13 553.01 56994.63 88888.00 2009-12-09 03:14:46.413 343 13152.13 552.88 56994.39 88888.00 2009-12-09 03:14:47.413 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:14:48.413 343 13151.74 553.01 56995.37 88888.00 2009-12-09 03:14:49.412 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:14:50.412 343 13152.39 553.25 56995.12 88888.00 2009-12-09 03:14:51.412 343 13152.52 553.13 56994.39 88888.00 2009-12-09 03:14:52.412 343 13152.39 553.13 56995.73 88888.00 2009-12-09 03:14:53.412 343 13152.26 553.13 56995.86 88888.00 2009-12-09 03:14:54.412 343 13152.52 552.88 56995.00 88888.00 2009-12-09 03:14:55.412 343 13152.13 553.25 56995.98 88888.00 2009-12-09 03:14:56.412 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:14:57.412 343 13152.13 552.76 56994.88 88888.00 2009-12-09 03:14:58.412 343 13152.00 553.50 56995.37 88888.00 2009-12-09 03:14:59.412 343 13151.48 553.13 56995.37 88888.00 2009-12-09 03:15:00.412 343 13152.65 553.50 56994.63 88888.00 2009-12-09 03:15:01.412 343 13152.39 553.50 56995.00 88888.00 2009-12-09 03:15:02.412 343 13152.00 553.13 56994.51 88888.00 2009-12-09 03:15:03.412 343 13152.91 553.63 56995.37 88888.00 2009-12-09 03:15:04.412 343 13152.52 553.13 56995.00 88888.00 2009-12-09 03:15:05.412 343 13151.87 553.13 56995.00 88888.00 2009-12-09 03:15:06.412 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:15:07.412 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:15:08.412 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:15:09.412 343 13152.65 553.01 56995.00 88888.00 2009-12-09 03:15:10.412 343 13152.26 552.39 56995.00 88888.00 2009-12-09 03:15:11.412 343 13152.52 552.76 56995.25 88888.00 2009-12-09 03:15:12.412 343 13151.48 552.88 56995.00 88888.00 2009-12-09 03:15:13.412 343 13152.65 552.64 56995.12 88888.00 2009-12-09 03:15:14.412 343 13152.65 552.64 56994.51 88888.00 2009-12-09 03:15:15.412 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:15:16.412 343 13151.87 553.25 56995.12 88888.00 2009-12-09 03:15:17.412 343 13152.78 552.76 56995.12 88888.00 2009-12-09 03:15:18.412 343 13152.78 553.01 56994.88 88888.00 2009-12-09 03:15:19.412 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:15:20.412 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:15:21.412 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:15:22.412 343 13152.00 553.13 56994.76 88888.00 2009-12-09 03:15:23.412 343 13152.65 553.25 56994.88 88888.00 2009-12-09 03:15:24.412 343 13152.78 552.64 56995.37 88888.00 2009-12-09 03:15:25.412 343 13152.39 553.25 56994.63 88888.00 2009-12-09 03:15:26.412 343 13152.39 553.50 56995.00 88888.00 2009-12-09 03:15:27.412 343 13152.52 553.13 56994.63 88888.00 2009-12-09 03:15:28.412 343 13152.13 552.88 56994.63 88888.00 2009-12-09 03:15:29.412 343 13152.52 552.64 56995.25 88888.00 2009-12-09 03:15:30.412 343 13152.52 553.13 56995.00 88888.00 2009-12-09 03:15:31.412 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:15:32.412 343 13152.13 553.13 56995.37 88888.00 2009-12-09 03:15:33.412 343 13151.87 553.01 56994.88 88888.00 2009-12-09 03:15:34.412 343 13152.52 553.63 56995.25 88888.00 2009-12-09 03:15:35.412 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:15:36.412 343 13152.52 553.38 56995.12 88888.00 2009-12-09 03:15:37.412 343 13152.00 552.64 56995.12 88888.00 2009-12-09 03:15:38.412 343 13152.26 553.13 56995.37 88888.00 2009-12-09 03:15:39.412 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:15:40.412 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:15:41.412 343 13152.26 552.76 56995.25 88888.00 2009-12-09 03:15:42.412 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:15:43.412 343 13152.39 552.76 56994.76 88888.00 2009-12-09 03:15:44.412 343 13152.65 553.38 56995.12 88888.00 2009-12-09 03:15:45.412 343 13152.00 553.25 56995.25 88888.00 2009-12-09 03:15:46.412 343 13151.87 553.13 56995.12 88888.00 2009-12-09 03:15:47.412 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:15:48.412 343 13152.91 553.01 56994.51 88888.00 2009-12-09 03:15:49.412 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:15:50.412 343 13152.39 552.64 56995.37 88888.00 2009-12-09 03:15:51.412 343 13152.91 553.38 56995.00 88888.00 2009-12-09 03:15:52.412 343 13151.35 553.13 56995.73 88888.00 2009-12-09 03:15:53.412 343 13152.52 553.25 56994.76 88888.00 2009-12-09 03:15:54.412 343 13153.04 553.13 56995.12 88888.00 2009-12-09 03:15:55.412 343 13152.52 553.01 56995.00 88888.00 2009-12-09 03:15:56.412 343 13152.13 553.38 56995.61 88888.00 2009-12-09 03:15:57.412 343 13151.87 553.50 56995.00 88888.00 2009-12-09 03:15:58.412 343 13152.39 553.01 56995.37 88888.00 2009-12-09 03:15:59.412 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:16:00.412 343 13152.39 553.63 56995.49 88888.00 2009-12-09 03:16:01.412 343 13152.13 552.39 56995.61 88888.00 2009-12-09 03:16:02.412 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:16:03.412 343 13152.65 553.13 56995.25 88888.00 2009-12-09 03:16:04.412 343 13152.78 552.51 56995.61 88888.00 2009-12-09 03:16:05.412 343 13152.65 553.13 56995.12 88888.00 2009-12-09 03:16:06.412 343 13152.13 553.25 56994.76 88888.00 2009-12-09 03:16:07.412 343 13152.52 552.51 56995.37 88888.00 2009-12-09 03:16:08.412 343 13152.39 553.38 56995.61 88888.00 2009-12-09 03:16:09.412 343 13151.87 553.25 56995.00 88888.00 2009-12-09 03:16:10.412 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:16:11.412 343 13152.26 553.01 56995.37 88888.00 2009-12-09 03:16:12.412 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:16:13.412 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:16:14.412 343 13152.39 552.64 56995.25 88888.00 2009-12-09 03:16:15.412 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:16:16.412 343 13152.13 553.63 56995.12 88888.00 2009-12-09 03:16:17.412 343 13152.13 553.01 56995.25 88888.00 2009-12-09 03:16:18.412 343 13152.65 553.01 56995.73 88888.00 2009-12-09 03:16:19.412 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:16:20.412 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:16:21.412 343 13152.65 552.76 56995.73 88888.00 2009-12-09 03:16:22.412 343 13152.52 552.88 56994.88 88888.00 2009-12-09 03:16:23.412 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:16:24.412 343 13152.13 552.51 56995.49 88888.00 2009-12-09 03:16:25.412 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:16:26.412 343 13152.39 553.38 56994.88 88888.00 2009-12-09 03:16:27.412 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:16:28.412 343 13151.87 553.01 56995.12 88888.00 2009-12-09 03:16:29.412 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:16:30.412 343 13152.52 553.25 56995.25 88888.00 2009-12-09 03:16:31.412 343 13152.13 553.50 56995.37 88888.00 2009-12-09 03:16:32.412 343 13151.74 552.88 56994.27 88888.00 2009-12-09 03:16:33.412 343 13152.26 553.75 56995.25 88888.00 2009-12-09 03:16:34.412 343 13152.13 553.63 56995.37 88888.00 2009-12-09 03:16:35.412 343 13152.91 553.50 56995.25 88888.00 2009-12-09 03:16:36.412 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:16:37.412 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:16:38.412 343 13152.13 552.51 56995.73 88888.00 2009-12-09 03:16:39.412 343 13152.39 553.75 56995.61 88888.00 2009-12-09 03:16:40.412 343 13152.13 553.63 56995.00 88888.00 2009-12-09 03:16:41.412 343 13152.39 552.51 56995.49 88888.00 2009-12-09 03:16:42.412 343 13152.00 552.51 56995.12 88888.00 2009-12-09 03:16:43.412 343 13152.65 552.88 56995.61 88888.00 2009-12-09 03:16:44.412 343 13151.87 552.88 56995.49 88888.00 2009-12-09 03:16:45.412 343 13152.00 552.51 56994.76 88888.00 2009-12-09 03:16:46.412 343 13152.65 553.01 56994.27 88888.00 2009-12-09 03:16:47.412 343 13152.00 553.50 56995.49 88888.00 2009-12-09 03:16:48.412 343 13152.78 552.88 56995.25 88888.00 2009-12-09 03:16:49.412 343 13152.00 552.26 56995.25 88888.00 2009-12-09 03:16:50.412 343 13152.91 552.88 56995.12 88888.00 2009-12-09 03:16:51.412 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:16:52.412 343 13152.13 552.64 56995.12 88888.00 2009-12-09 03:16:53.412 343 13151.74 553.25 56995.25 88888.00 2009-12-09 03:16:54.412 343 13152.26 552.64 56995.25 88888.00 2009-12-09 03:16:55.412 343 13152.65 552.76 56995.61 88888.00 2009-12-09 03:16:56.412 343 13152.00 553.13 56995.37 88888.00 2009-12-09 03:16:57.412 343 13151.22 553.38 56995.49 88888.00 2009-12-09 03:16:58.412 343 13152.52 552.64 56995.12 88888.00 2009-12-09 03:16:59.412 343 13152.65 553.63 56995.25 88888.00 2009-12-09 03:17:00.412 343 13152.00 553.38 56995.73 88888.00 2009-12-09 03:17:01.412 343 13152.13 552.88 56995.12 88888.00 2009-12-09 03:17:02.412 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:17:03.412 343 13152.39 552.76 56994.39 88888.00 2009-12-09 03:17:04.412 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:17:05.412 343 13152.00 552.76 56995.00 88888.00 2009-12-09 03:17:06.412 343 13152.52 553.38 56995.61 88888.00 2009-12-09 03:17:07.412 343 13152.65 553.25 56994.76 88888.00 2009-12-09 03:17:08.412 343 13151.61 552.14 56995.25 88888.00 2009-12-09 03:17:09.412 343 13152.91 553.13 56995.37 88888.00 2009-12-09 03:17:10.412 343 13152.78 553.50 56995.12 88888.00 2009-12-09 03:17:11.412 343 13151.87 553.13 56994.27 88888.00 2009-12-09 03:17:12.412 343 13151.87 553.01 56994.88 88888.00 2009-12-09 03:17:13.412 343 13152.39 552.51 56994.76 88888.00 2009-12-09 03:17:14.412 343 13151.74 552.64 56995.25 88888.00 2009-12-09 03:17:15.412 343 13152.13 553.13 56995.00 88888.00 2009-12-09 03:17:16.412 343 13151.48 553.01 56995.37 88888.00 2009-12-09 03:17:17.412 343 13151.87 553.13 56995.61 88888.00 2009-12-09 03:17:18.412 343 13152.26 553.38 56995.00 88888.00 2009-12-09 03:17:19.412 343 13152.13 552.51 56995.37 88888.00 2009-12-09 03:17:20.412 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:17:21.412 343 13152.26 553.63 56994.88 88888.00 2009-12-09 03:17:22.412 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:17:23.412 343 13151.22 553.50 56995.00 88888.00 2009-12-09 03:17:24.412 343 13152.78 553.13 56995.86 88888.00 2009-12-09 03:17:25.412 343 13152.39 552.88 56995.00 88888.00 2009-12-09 03:17:26.412 343 13151.87 552.64 56995.61 88888.00 2009-12-09 03:17:27.412 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:17:28.412 343 13152.00 552.64 56995.61 88888.00 2009-12-09 03:17:29.412 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:17:30.412 343 13152.26 552.64 56995.00 88888.00 2009-12-09 03:17:31.412 343 13152.26 553.13 56995.49 88888.00 2009-12-09 03:17:32.412 343 13152.65 552.39 56995.25 88888.00 2009-12-09 03:17:33.412 343 13152.26 552.88 56995.37 88888.00 2009-12-09 03:17:34.412 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:17:35.412 343 13151.74 553.50 56995.37 88888.00 2009-12-09 03:17:36.412 343 13152.39 552.64 56994.39 88888.00 2009-12-09 03:17:37.412 343 13152.00 552.76 56995.73 88888.00 2009-12-09 03:17:38.412 343 13151.87 552.76 56994.88 88888.00 2009-12-09 03:17:39.412 343 13152.13 552.88 56995.98 88888.00 2009-12-09 03:17:40.412 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:17:41.412 343 13152.39 553.63 56995.37 88888.00 2009-12-09 03:17:42.412 343 13152.65 553.50 56995.25 88888.00 2009-12-09 03:17:43.412 343 13152.00 553.01 56995.61 88888.00 2009-12-09 03:17:44.412 343 13152.39 553.63 56995.37 88888.00 2009-12-09 03:17:45.412 343 13152.00 552.26 56995.73 88888.00 2009-12-09 03:17:46.412 343 13151.87 553.38 56994.88 88888.00 2009-12-09 03:17:47.412 343 13151.35 553.01 56994.63 88888.00 2009-12-09 03:17:48.412 343 13152.65 553.63 56995.37 88888.00 2009-12-09 03:17:49.412 343 13151.61 553.75 56996.22 88888.00 2009-12-09 03:17:50.412 343 13152.39 553.63 56995.25 88888.00 2009-12-09 03:17:51.412 343 13151.35 553.38 56995.25 88888.00 2009-12-09 03:17:52.412 343 13152.13 553.01 56994.39 88888.00 2009-12-09 03:17:53.412 343 13152.52 553.38 56995.49 88888.00 2009-12-09 03:17:54.412 343 13152.00 552.76 56995.49 88888.00 2009-12-09 03:17:55.412 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:17:56.412 343 13152.13 553.38 56995.12 88888.00 2009-12-09 03:17:57.412 343 13151.61 553.38 56995.25 88888.00 2009-12-09 03:17:58.412 343 13152.26 553.01 56994.76 88888.00 2009-12-09 03:17:59.412 343 13151.61 553.25 56995.37 88888.00 2009-12-09 03:18:00.412 343 13152.00 553.87 56995.37 88888.00 2009-12-09 03:18:01.412 343 13151.61 552.88 56995.12 88888.00 2009-12-09 03:18:02.412 343 13152.52 553.13 56994.76 88888.00 2009-12-09 03:18:03.412 343 13151.61 554.00 56994.88 88888.00 2009-12-09 03:18:04.412 343 13151.87 553.01 56995.37 88888.00 2009-12-09 03:18:05.412 343 13152.13 553.87 56995.12 88888.00 2009-12-09 03:18:06.412 343 13152.00 552.88 56995.73 88888.00 2009-12-09 03:18:07.412 343 13152.13 553.87 56995.61 88888.00 2009-12-09 03:18:08.412 343 13152.52 553.38 56995.12 88888.00 2009-12-09 03:18:09.412 343 13152.13 552.76 56995.25 88888.00 2009-12-09 03:18:10.412 343 13151.74 552.76 56995.12 88888.00 2009-12-09 03:18:11.412 343 13152.39 553.01 56994.27 88888.00 2009-12-09 03:18:12.412 343 13151.61 553.25 56995.49 88888.00 2009-12-09 03:18:13.412 343 13151.74 552.88 56995.61 88888.00 2009-12-09 03:18:14.412 343 13151.35 553.38 56995.12 88888.00 2009-12-09 03:18:15.412 343 13151.74 553.01 56995.37 88888.00 2009-12-09 03:18:16.412 343 13152.00 553.38 56995.86 88888.00 2009-12-09 03:18:17.412 343 13152.26 552.88 56994.51 88888.00 2009-12-09 03:18:18.412 343 13151.48 553.38 56994.88 88888.00 2009-12-09 03:18:19.412 343 13152.13 553.25 56994.51 88888.00 2009-12-09 03:18:20.412 343 13151.61 553.25 56994.88 88888.00 2009-12-09 03:18:21.412 343 13151.74 552.88 56995.86 88888.00 2009-12-09 03:18:22.412 343 13152.26 552.51 56994.88 88888.00 2009-12-09 03:18:23.412 343 13152.39 553.50 56994.51 88888.00 2009-12-09 03:18:24.412 343 13152.00 552.88 56995.61 88888.00 2009-12-09 03:18:25.412 343 13151.74 553.75 56995.37 88888.00 2009-12-09 03:18:26.412 343 13151.87 553.01 56996.22 88888.00 2009-12-09 03:18:27.412 343 13151.61 553.13 56995.49 88888.00 2009-12-09 03:18:28.412 343 13152.13 553.75 56995.73 88888.00 2009-12-09 03:18:29.412 343 13152.00 552.76 56995.37 88888.00 2009-12-09 03:18:30.412 343 13151.87 553.13 56995.49 88888.00 2009-12-09 03:18:31.412 343 13151.74 553.13 56995.49 88888.00 2009-12-09 03:18:32.412 343 13152.00 553.50 56994.51 88888.00 2009-12-09 03:18:33.412 343 13152.13 553.87 56996.10 88888.00 2009-12-09 03:18:34.412 343 13152.78 553.63 56995.12 88888.00 2009-12-09 03:18:35.412 343 13152.26 553.87 56995.49 88888.00 2009-12-09 03:18:36.412 343 13151.09 553.13 56994.76 88888.00 2009-12-09 03:18:37.412 343 13152.00 553.25 56995.61 88888.00 2009-12-09 03:18:38.412 343 13151.48 553.50 56994.88 88888.00 2009-12-09 03:18:39.412 343 13152.65 553.25 56995.12 88888.00 2009-12-09 03:18:40.412 343 13151.48 553.38 56995.00 88888.00 2009-12-09 03:18:41.412 343 13152.65 553.13 56994.51 88888.00 2009-12-09 03:18:42.412 343 13151.74 553.25 56995.12 88888.00 2009-12-09 03:18:43.412 343 13151.48 553.38 56994.51 88888.00 2009-12-09 03:18:44.412 343 13152.39 553.50 56995.12 88888.00 2009-12-09 03:18:45.412 343 13151.87 553.50 56995.12 88888.00 2009-12-09 03:18:46.412 343 13152.52 553.63 56995.12 88888.00 2009-12-09 03:18:47.412 343 13152.00 553.50 56995.25 88888.00 2009-12-09 03:18:48.412 343 13152.39 553.38 56995.12 88888.00 2009-12-09 03:18:49.412 343 13151.61 553.38 56995.12 88888.00 2009-12-09 03:18:50.412 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:18:51.412 343 13152.65 553.25 56995.37 88888.00 2009-12-09 03:18:52.412 343 13152.13 553.25 56995.73 88888.00 2009-12-09 03:18:53.412 343 13152.26 553.50 56994.76 88888.00 2009-12-09 03:18:54.412 343 13152.52 553.13 56994.51 88888.00 2009-12-09 03:18:55.412 343 13151.48 553.25 56995.49 88888.00 2009-12-09 03:18:56.412 343 13151.74 552.76 56994.51 88888.00 2009-12-09 03:18:57.412 343 13152.26 553.50 56995.25 88888.00 2009-12-09 03:18:58.412 343 13152.39 554.00 56995.12 88888.00 2009-12-09 03:18:59.412 343 13152.26 553.63 56995.12 88888.00 2009-12-09 03:19:00.412 343 13152.13 553.38 56995.12 88888.00 2009-12-09 03:19:01.412 343 13151.74 553.25 56995.86 88888.00 2009-12-09 03:19:02.412 343 13152.00 553.13 56995.49 88888.00 2009-12-09 03:19:03.412 343 13152.52 553.50 56994.63 88888.00 2009-12-09 03:19:04.412 343 13151.35 553.13 56995.49 88888.00 2009-12-09 03:19:05.412 343 13151.61 553.63 56995.12 88888.00 2009-12-09 03:19:06.412 343 13151.48 553.01 56994.76 88888.00 2009-12-09 03:19:07.412 343 13152.39 553.13 56995.00 88888.00 2009-12-09 03:19:08.412 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:19:09.412 343 13152.13 553.25 56995.49 88888.00 2009-12-09 03:19:10.412 343 13151.48 552.88 56994.76 88888.00 2009-12-09 03:19:11.412 343 13152.26 553.38 56994.88 88888.00 2009-12-09 03:19:12.412 343 13151.74 552.76 56995.12 88888.00 2009-12-09 03:19:13.412 343 13152.00 553.50 56995.25 88888.00 2009-12-09 03:19:14.412 343 13152.00 553.38 56995.12 88888.00 2009-12-09 03:19:15.412 343 13151.61 553.38 56995.12 88888.00 2009-12-09 03:19:16.412 343 13151.35 552.14 56995.86 88888.00 2009-12-09 03:19:17.412 343 13151.35 553.25 56996.10 88888.00 2009-12-09 03:19:18.412 343 13151.35 553.63 56995.00 88888.00 2009-12-09 03:19:19.412 343 13152.00 553.38 56995.37 88888.00 2009-12-09 03:19:20.412 343 13151.74 553.01 56995.37 88888.00 2009-12-09 03:19:21.412 343 13152.13 553.75 56994.76 88888.00 2009-12-09 03:19:22.412 343 13152.26 552.51 56994.88 88888.00 2009-12-09 03:19:23.412 343 13152.13 553.50 56995.73 88888.00 2009-12-09 03:19:24.412 343 13151.48 553.75 56995.00 88888.00 2009-12-09 03:19:25.412 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:19:26.412 343 13152.00 553.50 56994.76 88888.00 2009-12-09 03:19:27.412 343 13151.35 553.50 56995.49 88888.00 2009-12-09 03:19:28.412 343 13152.13 553.13 56995.00 88888.00 2009-12-09 03:19:29.412 343 13152.00 553.87 56996.10 88888.00 2009-12-09 03:19:30.412 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:19:31.412 343 13152.52 553.38 56995.00 88888.00 2009-12-09 03:19:32.412 343 13152.26 553.01 56994.88 88888.00 2009-12-09 03:19:33.412 343 13152.00 553.38 56995.00 88888.00 2009-12-09 03:19:34.412 343 13152.39 553.25 56995.37 88888.00 2009-12-09 03:19:35.412 343 13152.13 553.25 56995.25 88888.00 2009-12-09 03:19:36.412 343 13152.13 553.25 56995.12 88888.00 2009-12-09 03:19:37.412 343 13152.65 554.37 56995.37 88888.00 2009-12-09 03:19:38.412 343 13152.39 553.50 56995.00 88888.00 2009-12-09 03:19:39.412 343 13151.87 553.63 56995.00 88888.00 2009-12-09 03:19:40.412 343 13152.39 553.13 56994.88 88888.00 2009-12-09 03:19:41.412 343 13152.00 553.25 56995.37 88888.00 2009-12-09 03:19:42.412 343 13151.74 553.75 56995.61 88888.00 2009-12-09 03:19:43.412 343 13152.00 553.25 56995.49 88888.00 2009-12-09 03:19:44.412 343 13152.39 553.75 56995.25 88888.00 2009-12-09 03:19:45.412 343 13151.87 553.75 56995.12 88888.00 2009-12-09 03:19:46.412 343 13152.13 552.88 56995.73 88888.00 2009-12-09 03:19:47.412 343 13152.13 553.63 56995.49 88888.00 2009-12-09 03:19:48.412 343 13152.39 552.76 56995.49 88888.00 2009-12-09 03:19:49.412 343 13151.87 553.50 56995.37 88888.00 2009-12-09 03:19:50.412 343 13152.00 553.13 56994.88 88888.00 2009-12-09 03:19:51.412 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:19:52.412 343 13151.87 553.38 56994.63 88888.00 2009-12-09 03:19:53.412 343 13152.26 553.13 56995.49 88888.00 2009-12-09 03:19:54.412 343 13152.26 553.50 56995.12 88888.00 2009-12-09 03:19:55.412 343 13151.48 552.88 56995.12 88888.00 2009-12-09 03:19:56.412 343 13151.35 553.25 56995.12 88888.00 2009-12-09 03:19:57.412 343 13152.00 553.13 56995.86 88888.00 2009-12-09 03:19:58.412 343 13152.39 553.01 56994.63 88888.00 2009-12-09 03:19:59.412 343 13151.74 553.01 56995.00 88888.00 2009-12-09 03:20:00.412 343 13151.35 553.25 56995.61 88888.00 2009-12-09 03:20:01.412 343 13152.52 553.01 56994.88 88888.00 2009-12-09 03:20:02.412 343 13151.87 553.63 56995.25 88888.00 2009-12-09 03:20:03.412 343 13152.13 553.25 56995.25 88888.00 2009-12-09 03:20:04.412 343 13151.61 552.76 56995.12 88888.00 2009-12-09 03:20:05.412 343 13151.48 553.25 56995.00 88888.00 2009-12-09 03:20:06.412 343 13151.61 553.50 56994.88 88888.00 2009-12-09 03:20:07.412 343 13151.74 553.63 56995.00 88888.00 2009-12-09 03:20:08.412 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:20:09.412 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:20:10.412 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:20:11.412 343 13152.39 553.25 56995.00 88888.00 2009-12-09 03:20:12.412 343 13152.13 552.76 56994.63 88888.00 2009-12-09 03:20:13.412 343 13152.13 553.13 56995.12 88888.00 2009-12-09 03:20:14.412 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:20:15.412 343 13152.00 552.76 56995.25 88888.00 2009-12-09 03:20:16.412 343 13152.00 553.63 56995.25 88888.00 2009-12-09 03:20:17.412 343 13152.00 553.01 56994.63 88888.00 2009-12-09 03:20:18.412 343 13152.52 552.76 56994.76 88888.00 2009-12-09 03:20:19.412 343 13152.52 553.50 56994.76 88888.00 2009-12-09 03:20:20.412 343 13152.00 553.38 56995.61 88888.00 2009-12-09 03:20:21.412 343 13151.48 552.26 56995.86 88888.00 2009-12-09 03:20:22.412 343 13153.04 553.63 56994.63 88888.00 2009-12-09 03:20:23.412 343 13152.39 554.00 56995.25 88888.00 2009-12-09 03:20:24.412 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:20:25.412 343 13152.39 552.64 56995.25 88888.00 2009-12-09 03:20:26.412 343 13152.00 553.50 56994.88 88888.00 2009-12-09 03:20:27.412 343 13152.00 553.25 56995.12 88888.00 2009-12-09 03:20:28.412 343 13151.74 553.01 56995.00 88888.00 2009-12-09 03:20:29.412 343 13152.26 553.13 56995.61 88888.00 2009-12-09 03:20:30.412 343 13152.26 553.25 56994.27 88888.00 2009-12-09 03:20:31.412 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:20:32.412 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:20:33.412 343 13152.13 553.13 56994.88 88888.00 2009-12-09 03:20:34.412 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:20:35.412 343 13151.48 553.13 56995.73 88888.00 2009-12-09 03:20:36.412 343 13151.74 553.38 56995.61 88888.00 2009-12-09 03:20:37.412 343 13152.13 553.01 56995.25 88888.00 2009-12-09 03:20:38.412 343 13151.61 552.88 56995.49 88888.00 2009-12-09 03:20:39.412 343 13152.00 553.50 56994.88 88888.00 2009-12-09 03:20:40.412 343 13151.35 553.25 56995.12 88888.00 2009-12-09 03:20:41.412 343 13152.65 553.87 56995.12 88888.00 2009-12-09 03:20:42.412 343 13151.61 553.25 56995.61 88888.00 2009-12-09 03:20:43.412 343 13151.35 553.13 56994.27 88888.00 2009-12-09 03:20:44.412 343 13152.39 552.51 56995.49 88888.00 2009-12-09 03:20:45.412 343 13151.87 553.13 56995.12 88888.00 2009-12-09 03:20:46.412 343 13151.48 552.39 56995.98 88888.00 2009-12-09 03:20:47.412 343 13151.74 553.38 56995.73 88888.00 2009-12-09 03:20:48.412 343 13151.09 552.64 56995.37 88888.00 2009-12-09 03:20:49.412 343 13151.74 553.25 56995.61 88888.00 2009-12-09 03:20:50.412 343 13151.87 553.01 56995.98 88888.00 2009-12-09 03:20:51.412 343 13151.48 552.88 56995.37 88888.00 2009-12-09 03:20:52.412 343 13151.48 552.76 56995.37 88888.00 2009-12-09 03:20:53.412 343 13151.87 553.01 56994.88 88888.00 2009-12-09 03:20:54.412 343 13151.61 553.38 56995.61 88888.00 2009-12-09 03:20:55.412 343 13151.48 553.38 56995.00 88888.00 2009-12-09 03:20:56.412 343 13151.87 552.88 56995.25 88888.00 2009-12-09 03:20:57.412 343 13151.74 553.25 56995.37 88888.00 2009-12-09 03:20:58.412 343 13152.52 553.25 56994.76 88888.00 2009-12-09 03:20:59.412 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:21:00.412 343 13152.00 553.25 56995.49 88888.00 2009-12-09 03:21:01.412 343 13152.00 553.63 56994.63 88888.00 2009-12-09 03:21:02.412 343 13152.13 553.38 56995.00 88888.00 2009-12-09 03:21:03.412 343 13151.61 553.25 56995.00 88888.00 2009-12-09 03:21:04.412 343 13151.87 553.63 56995.12 88888.00 2009-12-09 03:21:05.412 343 13151.74 553.63 56995.25 88888.00 2009-12-09 03:21:06.412 343 13152.00 553.38 56995.25 88888.00 2009-12-09 03:21:07.412 343 13152.00 553.50 56995.12 88888.00 2009-12-09 03:21:08.412 343 13151.87 553.25 56995.12 88888.00 2009-12-09 03:21:09.412 343 13152.52 553.25 56995.37 88888.00 2009-12-09 03:21:10.412 343 13152.00 553.01 56995.12 88888.00 2009-12-09 03:21:11.412 343 13152.13 552.88 56995.37 88888.00 2009-12-09 03:21:12.412 343 13151.61 553.75 56995.37 88888.00 2009-12-09 03:21:13.412 343 13152.13 552.76 56995.25 88888.00 2009-12-09 03:21:14.412 343 13151.35 553.63 56995.61 88888.00 2009-12-09 03:21:15.412 343 13152.00 553.13 56995.37 88888.00 2009-12-09 03:21:16.412 343 13152.00 552.76 56995.61 88888.00 2009-12-09 03:21:17.412 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:21:18.412 343 13151.74 553.63 56995.00 88888.00 2009-12-09 03:21:19.412 343 13151.61 552.76 56995.25 88888.00 2009-12-09 03:21:20.412 343 13151.74 553.13 56994.76 88888.00 2009-12-09 03:21:21.412 343 13151.48 553.25 56995.61 88888.00 2009-12-09 03:21:22.412 343 13151.61 553.13 56995.00 88888.00 2009-12-09 03:21:23.412 343 13152.26 553.25 56995.00 88888.00 2009-12-09 03:21:24.412 343 13151.22 552.51 56995.86 88888.00 2009-12-09 03:21:25.412 343 13152.13 552.64 56995.25 88888.00 2009-12-09 03:21:26.412 343 13151.87 553.38 56995.37 88888.00 2009-12-09 03:21:27.412 343 13152.13 553.13 56995.25 88888.00 2009-12-09 03:21:28.412 343 13152.52 553.01 56995.25 88888.00 2009-12-09 03:21:29.412 343 13152.39 552.88 56995.37 88888.00 2009-12-09 03:21:30.412 343 13152.26 552.51 56995.00 88888.00 2009-12-09 03:21:31.412 343 13152.39 553.25 56995.49 88888.00 2009-12-09 03:21:32.412 343 13151.48 553.01 56994.88 88888.00 2009-12-09 03:21:33.412 343 13152.00 552.51 56995.61 88888.00 2009-12-09 03:21:34.412 343 13152.00 553.75 56994.88 88888.00 2009-12-09 03:21:35.412 343 13151.74 553.01 56994.76 88888.00 2009-12-09 03:21:36.412 343 13152.00 552.51 56995.25 88888.00 2009-12-09 03:21:37.412 343 13152.39 553.13 56995.86 88888.00 2009-12-09 03:21:38.412 343 13152.13 552.26 56995.12 88888.00 2009-12-09 03:21:39.412 343 13152.00 553.01 56995.25 88888.00 2009-12-09 03:21:40.412 343 13151.74 553.13 56994.76 88888.00 2009-12-09 03:21:41.412 343 13151.74 553.13 56995.37 88888.00 2009-12-09 03:21:42.412 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:21:43.412 343 13152.00 553.75 56995.37 88888.00 2009-12-09 03:21:44.412 343 13151.87 553.13 56994.88 88888.00 2009-12-09 03:21:45.412 343 13152.00 553.38 56995.37 88888.00 2009-12-09 03:21:46.412 343 13151.87 553.25 56995.12 88888.00 2009-12-09 03:21:47.412 343 13151.74 553.25 56995.25 88888.00 2009-12-09 03:21:48.412 343 13151.61 552.76 56995.25 88888.00 2009-12-09 03:21:49.412 343 13151.87 553.13 56995.25 88888.00 2009-12-09 03:21:50.412 343 13152.00 552.88 56994.76 88888.00 2009-12-09 03:21:51.412 343 13152.65 552.51 56995.25 88888.00 2009-12-09 03:21:52.412 343 13151.74 552.39 56995.61 88888.00 2009-12-09 03:21:53.412 343 13150.96 552.76 56995.12 88888.00 2009-12-09 03:21:54.412 343 13152.65 552.64 56995.73 88888.00 2009-12-09 03:21:55.412 343 13151.48 553.13 56995.00 88888.00 2009-12-09 03:21:56.412 343 13151.87 552.26 56995.00 88888.00 2009-12-09 03:21:57.412 343 13151.35 552.88 56995.25 88888.00 2009-12-09 03:21:58.412 343 13152.39 552.76 56995.12 88888.00 2009-12-09 03:21:59.412 343 13152.13 553.01 56994.88 88888.00 2009-12-09 03:22:00.412 343 13152.00 553.01 56995.12 88888.00 2009-12-09 03:22:01.412 343 13152.13 553.50 56994.88 88888.00 2009-12-09 03:22:02.412 343 13152.13 553.13 56994.51 88888.00 2009-12-09 03:22:03.412 343 13151.74 553.38 56995.00 88888.00 2009-12-09 03:22:04.412 343 13152.26 553.38 56995.49 88888.00 2009-12-09 03:22:05.412 343 13151.87 553.63 56995.00 88888.00 2009-12-09 03:22:06.412 343 13151.35 553.01 56995.00 88888.00 2009-12-09 03:22:07.412 343 13151.74 553.01 56994.76 88888.00 2009-12-09 03:22:08.412 343 13152.52 553.63 56994.88 88888.00 2009-12-09 03:22:09.412 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:22:10.412 343 13151.61 553.63 56994.76 88888.00 2009-12-09 03:22:11.412 343 13152.00 552.88 56995.37 88888.00 2009-12-09 03:22:12.412 343 13151.87 553.13 56995.73 88888.00 2009-12-09 03:22:13.412 343 13152.13 553.01 56995.00 88888.00 2009-12-09 03:22:14.412 343 13151.35 553.38 56995.25 88888.00 2009-12-09 03:22:15.412 343 13152.26 552.88 56995.73 88888.00 2009-12-09 03:22:16.412 343 13151.35 552.76 56994.88 88888.00 2009-12-09 03:22:17.412 343 13151.87 552.88 56995.00 88888.00 2009-12-09 03:22:18.412 343 13152.39 553.25 56995.37 88888.00 2009-12-09 03:22:19.412 343 13152.00 553.50 56995.73 88888.00 2009-12-09 03:22:20.412 343 13152.13 553.01 56995.12 88888.00 2009-12-09 03:22:21.412 343 13151.87 553.50 56994.51 88888.00 2009-12-09 03:22:22.412 343 13151.74 553.38 56995.12 88888.00 2009-12-09 03:22:23.412 343 13151.48 553.13 56995.86 88888.00 2009-12-09 03:22:24.412 343 13151.48 552.88 56994.76 88888.00 2009-12-09 03:22:25.412 343 13152.13 553.50 56995.37 88888.00 2009-12-09 03:22:26.412 343 13151.61 553.38 56995.49 88888.00 2009-12-09 03:22:27.412 343 13152.13 553.25 56995.37 88888.00 2009-12-09 03:22:28.412 343 13151.74 553.01 56995.61 88888.00 2009-12-09 03:22:29.412 343 13152.13 553.25 56995.12 88888.00 2009-12-09 03:22:30.412 343 13152.00 553.50 56995.00 88888.00 2009-12-09 03:22:31.412 343 13151.87 553.25 56995.49 88888.00 2009-12-09 03:22:32.412 343 13151.22 553.38 56995.37 88888.00 2009-12-09 03:22:33.412 343 13152.13 552.76 56995.61 88888.00 2009-12-09 03:22:34.412 343 13152.26 552.88 56995.61 88888.00 2009-12-09 03:22:35.412 343 13151.48 553.38 56995.86 88888.00 2009-12-09 03:22:36.412 343 13151.87 553.13 56994.76 88888.00 2009-12-09 03:22:37.412 343 13152.00 553.38 56995.37 88888.00 2009-12-09 03:22:38.412 343 13152.39 552.88 56994.88 88888.00 2009-12-09 03:22:39.412 343 13152.00 553.50 56995.00 88888.00 2009-12-09 03:22:40.412 343 13152.00 553.25 56994.39 88888.00 2009-12-09 03:22:41.412 343 13152.00 552.64 56995.73 88888.00 2009-12-09 03:22:42.412 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:22:43.412 343 13151.35 553.25 56995.49 88888.00 2009-12-09 03:22:44.412 343 13150.96 552.88 56995.37 88888.00 2009-12-09 03:22:45.412 343 13151.22 553.13 56995.25 88888.00 2009-12-09 03:22:46.412 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:22:47.412 343 13152.91 552.51 56995.98 88888.00 2009-12-09 03:22:48.412 343 13152.13 552.76 56995.37 88888.00 2009-12-09 03:22:49.412 343 13151.74 553.38 56995.73 88888.00 2009-12-09 03:22:50.412 343 13152.00 553.25 56995.25 88888.00 2009-12-09 03:22:51.412 343 13153.04 552.51 56995.00 88888.00 2009-12-09 03:22:52.412 343 13151.87 553.87 56995.25 88888.00 2009-12-09 03:22:53.412 343 13151.48 553.50 56995.25 88888.00 2009-12-09 03:22:54.412 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:22:55.412 343 13152.13 553.01 56995.37 88888.00 2009-12-09 03:22:56.412 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:22:57.412 343 13152.52 553.01 56995.25 88888.00 2009-12-09 03:22:58.412 343 13151.74 553.25 56995.25 88888.00 2009-12-09 03:22:59.412 343 13152.39 553.01 56994.88 88888.00 2009-12-09 03:23:00.412 343 13151.87 552.88 56995.25 88888.00 2009-12-09 03:23:01.412 343 13151.87 553.25 56995.12 88888.00 2009-12-09 03:23:02.412 343 13151.74 553.01 56994.63 88888.00 2009-12-09 03:23:03.412 343 13152.00 553.13 56994.39 88888.00 2009-12-09 03:23:04.412 343 13152.13 553.01 56995.37 88888.00 2009-12-09 03:23:05.412 343 13152.13 553.38 56995.12 88888.00 2009-12-09 03:23:06.412 343 13152.13 553.50 56994.76 88888.00 2009-12-09 03:23:07.412 343 13151.74 553.01 56995.86 88888.00 2009-12-09 03:23:08.412 343 13152.26 553.25 56995.25 88888.00 2009-12-09 03:23:09.412 343 13152.65 553.13 56995.37 88888.00 2009-12-09 03:23:10.412 343 13152.78 552.88 56994.63 88888.00 2009-12-09 03:23:11.412 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:23:12.412 343 13152.39 553.38 56995.25 88888.00 2009-12-09 03:23:13.412 343 13152.39 553.38 56994.76 88888.00 2009-12-09 03:23:14.412 343 13152.26 552.76 56994.88 88888.00 2009-12-09 03:23:15.412 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:23:16.412 343 13152.65 553.13 56995.61 88888.00 2009-12-09 03:23:17.412 343 13152.52 553.75 56994.76 88888.00 2009-12-09 03:23:18.412 343 13152.13 553.50 56995.73 88888.00 2009-12-09 03:23:19.412 343 13152.52 553.38 56995.12 88888.00 2009-12-09 03:23:20.412 343 13152.91 553.38 56994.27 88888.00 2009-12-09 03:23:21.412 343 13152.13 553.25 56995.49 88888.00 2009-12-09 03:23:22.412 343 13151.87 553.01 56995.25 88888.00 2009-12-09 03:23:23.412 343 13152.26 553.01 56995.49 88888.00 2009-12-09 03:23:24.412 343 13152.78 552.76 56995.49 88888.00 2009-12-09 03:23:25.412 343 13152.26 553.63 56995.12 88888.00 2009-12-09 03:23:26.412 343 13152.39 552.76 56994.39 88888.00 2009-12-09 03:23:27.412 343 13152.91 553.13 56995.49 88888.00 2009-12-09 03:23:28.412 343 13152.26 552.76 56995.37 88888.00 2009-12-09 03:23:29.412 343 13152.39 553.01 56995.49 88888.00 2009-12-09 03:23:30.412 343 13152.78 552.88 56995.61 88888.00 2009-12-09 03:23:31.412 343 13152.39 552.26 56995.25 88888.00 2009-12-09 03:23:32.412 343 13152.78 553.38 56995.12 88888.00 2009-12-09 03:23:33.412 343 13152.52 553.87 56994.51 88888.00 2009-12-09 03:23:34.412 343 13152.65 552.88 56995.00 88888.00 2009-12-09 03:23:35.412 343 13152.52 553.75 56995.37 88888.00 2009-12-09 03:23:36.412 343 13150.96 553.38 56995.12 88888.00 2009-12-09 03:23:37.412 343 13152.65 554.00 56994.63 88888.00 2009-12-09 03:23:38.412 343 13152.26 552.64 56994.76 88888.00 2009-12-09 03:23:39.412 343 13152.52 552.76 56995.73 88888.00 2009-12-09 03:23:40.412 343 13152.91 552.88 56995.00 88888.00 2009-12-09 03:23:41.412 343 13152.52 552.88 56995.00 88888.00 2009-12-09 03:23:42.412 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:23:43.412 343 13152.13 552.51 56994.88 88888.00 2009-12-09 03:23:44.412 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:23:45.412 343 13152.26 553.01 56995.12 88888.00 2009-12-09 03:23:46.412 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:23:47.412 343 13152.78 553.25 56995.61 88888.00 2009-12-09 03:23:48.412 343 13152.91 553.13 56995.49 88888.00 2009-12-09 03:23:49.412 343 13152.13 553.13 56995.86 88888.00 2009-12-09 03:23:50.412 343 13152.65 553.25 56995.61 88888.00 2009-12-09 03:23:51.412 343 13152.13 552.88 56995.25 88888.00 2009-12-09 03:23:52.412 343 13152.39 553.25 56995.49 88888.00 2009-12-09 03:23:53.412 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:23:54.412 343 13152.00 552.88 56995.37 88888.00 2009-12-09 03:23:55.412 343 13152.13 552.51 56995.37 88888.00 2009-12-09 03:23:56.412 343 13152.65 553.50 56995.12 88888.00 2009-12-09 03:23:57.412 343 13152.39 553.01 56995.37 88888.00 2009-12-09 03:23:58.412 343 13152.39 553.38 56995.12 88888.00 2009-12-09 03:23:59.412 343 13152.13 553.38 56995.49 88888.00 2009-12-09 03:24:00.412 343 13151.74 553.63 56995.25 88888.00 2009-12-09 03:24:01.412 343 13152.91 552.76 56994.88 88888.00 2009-12-09 03:24:02.412 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:24:03.412 343 13153.30 553.01 56995.37 88888.00 2009-12-09 03:24:04.412 343 13151.48 553.38 56995.12 88888.00 2009-12-09 03:24:05.412 343 13152.39 553.38 56995.49 88888.00 2009-12-09 03:24:06.412 343 13153.04 553.13 56995.61 88888.00 2009-12-09 03:24:07.412 343 13151.87 552.51 56995.73 88888.00 2009-12-09 03:24:08.412 343 13152.52 553.01 56995.12 88888.00 2009-12-09 03:24:09.412 343 13152.52 552.88 56995.25 88888.00 2009-12-09 03:24:10.412 343 13152.26 553.25 56995.12 88888.00 2009-12-09 03:24:11.412 343 13152.39 553.25 56995.12 88888.00 2009-12-09 03:24:12.412 343 13152.65 553.38 56995.00 88888.00 2009-12-09 03:24:13.412 343 13152.26 552.51 56995.49 88888.00 2009-12-09 03:24:14.412 343 13152.13 553.01 56995.73 88888.00 2009-12-09 03:24:15.412 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:24:16.412 343 13152.52 553.01 56996.10 88888.00 2009-12-09 03:24:17.412 343 13152.26 553.38 56995.37 88888.00 2009-12-09 03:24:18.412 343 13151.74 553.38 56995.00 88888.00 2009-12-09 03:24:19.412 343 13153.30 553.75 56995.00 88888.00 2009-12-09 03:24:20.412 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:24:21.412 343 13153.04 553.50 56994.76 88888.00 2009-12-09 03:24:22.412 343 13152.39 553.25 56995.37 88888.00 2009-12-09 03:24:23.412 343 13152.52 553.01 56995.86 88888.00 2009-12-09 03:24:24.412 343 13151.87 553.63 56995.25 88888.00 2009-12-09 03:24:25.412 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:24:26.412 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:24:27.412 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:24:28.412 343 13152.91 552.39 56996.10 88888.00 2009-12-09 03:24:29.412 343 13151.87 553.25 56995.25 88888.00 2009-12-09 03:24:30.412 343 13152.39 552.88 56994.39 88888.00 2009-12-09 03:24:31.412 343 13152.39 553.50 56995.37 88888.00 2009-12-09 03:24:32.412 343 13152.39 553.38 56995.49 88888.00 2009-12-09 03:24:33.412 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:24:34.412 343 13152.91 552.64 56995.12 88888.00 2009-12-09 03:24:35.412 343 13152.52 552.88 56994.76 88888.00 2009-12-09 03:24:36.412 343 13152.39 553.38 56995.25 88888.00 2009-12-09 03:24:37.412 343 13152.39 552.64 56995.00 88888.00 2009-12-09 03:24:38.412 343 13152.52 553.13 56994.63 88888.00 2009-12-09 03:24:39.412 343 13152.39 553.25 56994.63 88888.00 2009-12-09 03:24:40.412 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:24:41.412 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:24:42.412 343 13153.04 553.50 56995.37 88888.00 2009-12-09 03:24:43.412 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:24:44.412 343 13151.87 553.38 56995.37 88888.00 2009-12-09 03:24:45.412 343 13152.00 553.13 56995.86 88888.00 2009-12-09 03:24:46.412 343 13152.52 553.25 56995.00 88888.00 2009-12-09 03:24:47.412 343 13152.78 553.01 56995.61 88888.00 2009-12-09 03:24:48.412 343 13152.65 553.50 56995.49 88888.00 2009-12-09 03:24:49.412 343 13152.39 553.25 56995.73 88888.00 2009-12-09 03:24:50.412 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:24:51.412 343 13152.26 553.25 56994.76 88888.00 2009-12-09 03:24:52.412 343 13152.65 552.88 56995.12 88888.00 2009-12-09 03:24:53.412 343 13152.65 553.38 56995.00 88888.00 2009-12-09 03:24:54.412 343 13152.52 553.87 56995.12 88888.00 2009-12-09 03:24:55.412 343 13153.17 553.01 56995.25 88888.00 2009-12-09 03:24:56.412 343 13152.65 553.50 56995.49 88888.00 2009-12-09 03:24:57.412 343 13152.39 552.64 56995.86 88888.00 2009-12-09 03:24:58.412 343 13152.00 553.38 56995.25 88888.00 2009-12-09 03:24:59.412 343 13152.91 553.25 56995.25 88888.00 2009-12-09 03:25:00.412 343 13152.91 552.88 56995.61 88888.00 2009-12-09 03:25:01.412 343 13153.43 553.25 56995.73 88888.00 2009-12-09 03:25:02.412 343 13152.91 553.13 56995.86 88888.00 2009-12-09 03:25:03.412 343 13152.26 553.63 56995.61 88888.00 2009-12-09 03:25:04.412 343 13152.00 553.63 56995.00 88888.00 2009-12-09 03:25:05.412 343 13152.65 552.76 56995.49 88888.00 2009-12-09 03:25:06.412 343 13152.65 553.63 56994.76 88888.00 2009-12-09 03:25:07.412 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:25:08.412 343 13153.17 553.25 56995.73 88888.00 2009-12-09 03:25:09.412 343 13152.91 553.38 56995.49 88888.00 2009-12-09 03:25:10.412 343 13152.91 552.02 56995.98 88888.00 2009-12-09 03:25:11.412 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:25:12.412 343 13152.78 553.01 56995.25 88888.00 2009-12-09 03:25:13.412 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:25:14.412 343 13153.43 553.13 56995.49 88888.00 2009-12-09 03:25:15.412 343 13153.17 553.13 56995.12 88888.00 2009-12-09 03:25:16.412 343 13153.04 553.50 56995.25 88888.00 2009-12-09 03:25:17.412 343 13152.91 553.01 56995.25 88888.00 2009-12-09 03:25:18.412 343 13152.91 553.38 56995.61 88888.00 2009-12-09 03:25:19.412 343 13152.52 552.76 56995.61 88888.00 2009-12-09 03:25:20.412 343 13152.65 553.87 56995.73 88888.00 2009-12-09 03:25:21.412 343 13152.91 553.13 56995.73 88888.00 2009-12-09 03:25:22.412 343 13153.30 552.64 56995.37 88888.00 2009-12-09 03:25:23.412 343 13153.43 553.25 56995.25 88888.00 2009-12-09 03:25:24.412 343 13152.78 552.76 56995.49 88888.00 2009-12-09 03:25:25.412 343 13153.17 553.13 56995.49 88888.00 2009-12-09 03:25:26.412 343 13152.65 553.63 56995.00 88888.00 2009-12-09 03:25:27.412 343 13153.56 553.38 56994.88 88888.00 2009-12-09 03:25:28.412 343 13152.13 552.76 56995.37 88888.00 2009-12-09 03:25:29.412 343 13153.30 553.50 56995.73 88888.00 2009-12-09 03:25:30.412 343 13153.17 553.25 56995.61 88888.00 2009-12-09 03:25:31.412 343 13153.30 553.01 56995.37 88888.00 2009-12-09 03:25:32.412 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:25:33.412 343 13152.65 552.76 56995.00 88888.00 2009-12-09 03:25:34.412 343 13152.91 553.63 56995.00 88888.00 2009-12-09 03:25:35.412 343 13152.52 553.38 56995.61 88888.00 2009-12-09 03:25:36.412 343 13153.56 552.88 56995.37 88888.00 2009-12-09 03:25:37.412 343 13152.91 552.76 56995.37 88888.00 2009-12-09 03:25:38.412 343 13152.91 552.88 56995.37 88888.00 2009-12-09 03:25:39.412 343 13153.04 553.38 56995.12 88888.00 2009-12-09 03:25:40.412 343 13153.04 553.25 56995.12 88888.00 2009-12-09 03:25:41.412 343 13153.69 553.50 56995.61 88888.00 2009-12-09 03:25:42.412 343 13152.65 552.88 56994.88 88888.00 2009-12-09 03:25:43.412 343 13152.78 553.25 56995.98 88888.00 2009-12-09 03:25:44.412 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:25:45.412 343 13153.43 552.39 56995.12 88888.00 2009-12-09 03:25:46.412 343 13152.78 552.76 56994.63 88888.00 2009-12-09 03:25:47.412 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:25:48.412 343 13153.17 553.01 56995.49 88888.00 2009-12-09 03:25:49.412 343 13152.78 552.88 56995.12 88888.00 2009-12-09 03:25:50.412 343 13153.17 553.01 56995.61 88888.00 2009-12-09 03:25:51.412 343 13153.04 553.13 56995.37 88888.00 2009-12-09 03:25:52.412 343 13153.17 553.50 56995.37 88888.00 2009-12-09 03:25:53.412 343 13152.78 553.25 56995.61 88888.00 2009-12-09 03:25:54.412 343 13152.78 552.64 56995.25 88888.00 2009-12-09 03:25:55.412 343 13153.69 553.75 56995.37 88888.00 2009-12-09 03:25:56.412 343 13153.04 552.76 56995.61 88888.00 2009-12-09 03:25:57.412 343 13152.65 553.38 56995.98 88888.00 2009-12-09 03:25:58.412 343 13153.04 552.88 56995.00 88888.00 2009-12-09 03:25:59.412 343 13152.65 553.13 56995.25 88888.00 2009-12-09 03:26:00.412 343 13153.69 553.13 56995.12 88888.00 2009-12-09 03:26:01.412 343 13153.43 553.75 56995.12 88888.00 2009-12-09 03:26:02.412 343 13153.30 553.13 56995.86 88888.00 2009-12-09 03:26:03.412 343 13153.04 553.50 56995.49 88888.00 2009-12-09 03:26:04.412 343 13153.56 552.51 56995.25 88888.00 2009-12-09 03:26:05.412 343 13153.04 553.25 56995.49 88888.00 2009-12-09 03:26:06.412 343 13153.30 553.25 56995.12 88888.00 2009-12-09 03:26:07.412 343 13153.04 552.76 56995.49 88888.00 2009-12-09 03:26:08.412 343 13152.52 553.63 56995.25 88888.00 2009-12-09 03:26:09.412 343 13153.04 553.25 56995.61 88888.00 2009-12-09 03:26:10.412 343 13153.17 552.76 56995.25 88888.00 2009-12-09 03:26:11.412 343 13153.04 553.13 56995.98 88888.00 2009-12-09 03:26:12.412 343 13153.17 553.25 56994.88 88888.00 2009-12-09 03:26:13.412 343 13153.04 553.38 56995.73 88888.00 2009-12-09 03:26:14.412 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:26:15.412 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:26:16.412 343 13153.30 553.01 56995.73 88888.00 2009-12-09 03:26:17.412 343 13153.56 552.88 56994.88 88888.00 2009-12-09 03:26:18.412 343 13153.04 553.25 56995.12 88888.00 2009-12-09 03:26:19.412 343 13152.78 552.64 56995.49 88888.00 2009-12-09 03:26:20.412 343 13153.30 552.76 56995.49 88888.00 2009-12-09 03:26:21.412 343 13153.17 552.76 56995.12 88888.00 2009-12-09 03:26:22.412 343 13153.43 553.50 56995.37 88888.00 2009-12-09 03:26:23.412 343 13153.69 553.50 56995.12 88888.00 2009-12-09 03:26:24.412 343 13153.30 552.64 56995.12 88888.00 2009-12-09 03:26:25.412 343 13152.78 552.76 56995.00 88888.00 2009-12-09 03:26:26.412 343 13153.04 553.01 56995.12 88888.00 2009-12-09 03:26:27.412 343 13153.17 553.50 56996.10 88888.00 2009-12-09 03:26:28.412 343 13153.82 553.01 56995.12 88888.00 2009-12-09 03:26:29.412 343 13153.69 553.13 56995.37 88888.00 2009-12-09 03:26:30.412 343 13152.78 553.38 56995.49 88888.00 2009-12-09 03:26:31.412 343 13153.43 553.01 56995.00 88888.00 2009-12-09 03:26:32.412 343 13153.04 552.76 56996.34 88888.00 2009-12-09 03:26:33.412 343 13152.78 553.01 56995.37 88888.00 2009-12-09 03:26:34.412 343 13152.91 553.75 56995.73 88888.00 2009-12-09 03:26:35.412 343 13154.47 552.64 56995.73 88888.00 2009-12-09 03:26:36.412 343 13153.30 553.13 56995.61 88888.00 2009-12-09 03:26:37.412 343 13153.30 552.64 56995.86 88888.00 2009-12-09 03:26:38.412 343 13152.91 553.13 56995.86 88888.00 2009-12-09 03:26:39.412 343 13152.13 552.76 56995.12 88888.00 2009-12-09 03:26:40.412 343 13152.39 553.01 56995.37 88888.00 2009-12-09 03:26:41.412 343 13153.04 553.50 56995.73 88888.00 2009-12-09 03:26:42.412 343 13152.65 552.88 56995.12 88888.00 2009-12-09 03:26:43.412 343 13152.91 553.01 56995.12 88888.00 2009-12-09 03:26:44.412 343 13153.82 553.13 56995.12 88888.00 2009-12-09 03:26:45.412 343 13153.43 553.13 56995.12 88888.00 2009-12-09 03:26:46.412 343 13152.78 553.75 56995.86 88888.00 2009-12-09 03:26:47.412 343 13153.43 553.38 56996.34 88888.00 2009-12-09 03:26:48.412 343 13153.82 553.13 56995.00 88888.00 2009-12-09 03:26:49.412 343 13152.91 553.25 56995.73 88888.00 2009-12-09 03:26:50.412 343 13153.56 553.38 56995.86 88888.00 2009-12-09 03:26:51.412 343 13153.04 553.87 56995.86 88888.00 2009-12-09 03:26:52.412 343 13152.65 553.38 56994.76 88888.00 2009-12-09 03:26:53.412 343 13153.43 553.63 56995.86 88888.00 2009-12-09 03:26:54.412 343 13152.78 552.76 56995.49 88888.00 2009-12-09 03:26:55.412 343 13153.43 553.01 56995.37 88888.00 2009-12-09 03:26:56.412 343 13153.56 553.63 56995.49 88888.00 2009-12-09 03:26:57.412 343 13152.52 553.75 56995.37 88888.00 2009-12-09 03:26:58.412 343 13153.56 553.63 56995.73 88888.00 2009-12-09 03:26:59.412 343 13152.78 554.25 56995.73 88888.00 2009-12-09 03:27:00.412 343 13153.56 553.01 56995.12 88888.00 2009-12-09 03:27:01.412 343 13152.78 553.87 56995.61 88888.00 2009-12-09 03:27:02.412 343 13153.30 553.25 56995.73 88888.00 2009-12-09 03:27:03.412 343 13153.04 553.75 56996.22 88888.00 2009-12-09 03:27:04.412 343 13153.04 553.50 56995.37 88888.00 2009-12-09 03:27:05.412 343 13152.78 553.01 56994.51 88888.00 2009-12-09 03:27:06.412 343 13153.43 553.13 56995.86 88888.00 2009-12-09 03:27:07.412 343 13152.65 553.63 56995.98 88888.00 2009-12-09 03:27:08.412 343 13152.65 553.75 56995.49 88888.00 2009-12-09 03:27:09.412 343 13153.30 553.75 56995.61 88888.00 2009-12-09 03:27:10.412 343 13153.30 553.63 56995.98 88888.00 2009-12-09 03:27:11.412 343 13153.43 553.25 56995.73 88888.00 2009-12-09 03:27:12.412 343 13153.56 553.38 56996.22 88888.00 2009-12-09 03:27:13.412 343 13153.82 553.13 56995.61 88888.00 2009-12-09 03:27:14.412 343 13153.04 552.88 56995.37 88888.00 2009-12-09 03:27:15.412 343 13152.13 553.75 56995.25 88888.00 2009-12-09 03:27:16.412 343 13152.78 553.63 56995.25 88888.00 2009-12-09 03:27:17.412 343 13152.65 553.25 56995.86 88888.00 2009-12-09 03:27:18.412 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:27:19.412 343 13153.56 553.38 56995.37 88888.00 2009-12-09 03:27:20.412 343 13153.30 553.13 56995.98 88888.00 2009-12-09 03:27:21.412 343 13152.65 553.01 56995.49 88888.00 2009-12-09 03:27:22.412 343 13153.43 552.64 56995.49 88888.00 2009-12-09 03:27:23.412 343 13152.65 553.13 56995.25 88888.00 2009-12-09 03:27:24.412 343 13153.04 553.25 56995.12 88888.00 2009-12-09 03:27:25.412 343 13152.78 553.38 56995.37 88888.00 2009-12-09 03:27:26.412 343 13152.78 553.01 56995.49 88888.00 2009-12-09 03:27:27.412 343 13153.43 552.88 56995.49 88888.00 2009-12-09 03:27:28.412 343 13153.17 553.25 56995.49 88888.00 2009-12-09 03:27:29.412 343 13153.04 553.38 56995.25 88888.00 2009-12-09 03:27:30.412 343 13152.78 553.25 56995.98 88888.00 2009-12-09 03:27:31.412 343 13153.17 553.13 56995.49 88888.00 2009-12-09 03:27:32.412 343 13153.04 553.13 56995.49 88888.00 2009-12-09 03:27:33.412 343 13153.30 554.00 56995.37 88888.00 2009-12-09 03:27:34.412 343 13152.65 552.76 56995.37 88888.00 2009-12-09 03:27:35.412 343 13152.91 553.63 56995.49 88888.00 2009-12-09 03:27:36.412 343 13152.52 552.76 56995.86 88888.00 2009-12-09 03:27:37.412 343 13153.69 553.38 56995.61 88888.00 2009-12-09 03:27:38.412 343 13153.56 552.14 56995.12 88888.00 2009-12-09 03:27:39.412 343 13153.04 553.25 56994.88 88888.00 2009-12-09 03:27:40.412 343 13153.56 553.01 56994.88 88888.00 2009-12-09 03:27:41.412 343 13152.78 552.88 56995.25 88888.00 2009-12-09 03:27:42.412 343 13153.30 553.01 56995.61 88888.00 2009-12-09 03:27:43.412 343 13152.78 552.76 56995.98 88888.00 2009-12-09 03:27:44.412 343 13153.04 553.75 56995.49 88888.00 2009-12-09 03:27:45.412 343 13153.56 553.75 56995.00 88888.00 2009-12-09 03:27:46.412 343 13153.17 552.76 56995.12 88888.00 2009-12-09 03:27:47.412 343 13152.52 553.13 56995.86 88888.00 2009-12-09 03:27:48.412 343 13153.04 553.01 56995.00 88888.00 2009-12-09 03:27:49.412 343 13153.56 552.88 56995.98 88888.00 2009-12-09 03:27:50.412 343 13153.17 552.76 56995.49 88888.00 2009-12-09 03:27:51.412 343 13153.04 553.13 56995.37 88888.00 2009-12-09 03:27:52.412 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:27:53.412 343 13152.91 553.25 56995.73 88888.00 2009-12-09 03:27:54.412 343 13153.30 552.76 56995.49 88888.00 2009-12-09 03:27:55.412 343 13153.30 553.25 56995.25 88888.00 2009-12-09 03:27:56.412 343 13153.30 553.13 56995.98 88888.00 2009-12-09 03:27:57.412 343 13153.30 553.13 56994.63 88888.00 2009-12-09 03:27:58.412 343 13153.17 553.01 56995.73 88888.00 2009-12-09 03:27:59.412 343 13153.82 553.38 56995.49 88888.00 2009-12-09 03:28:00.412 343 13153.30 553.13 56996.10 88888.00 2009-12-09 03:28:01.412 343 13153.82 553.38 56995.12 88888.00 2009-12-09 03:28:02.412 343 13152.78 553.01 56995.73 88888.00 2009-12-09 03:28:03.412 343 13153.43 552.88 56995.49 88888.00 2009-12-09 03:28:04.412 343 13153.04 554.00 56995.86 88888.00 2009-12-09 03:28:05.412 343 13153.56 553.25 56995.61 88888.00 2009-12-09 03:28:06.412 343 13153.04 553.13 56995.61 88888.00 2009-12-09 03:28:07.412 343 13152.91 553.75 56994.88 88888.00 2009-12-09 03:28:08.412 343 13154.08 553.38 56995.49 88888.00 2009-12-09 03:28:09.412 343 13153.43 553.13 56995.49 88888.00 2009-12-09 03:28:10.412 343 13154.34 553.38 56995.37 88888.00 2009-12-09 03:28:11.412 343 13152.65 552.76 56995.00 88888.00 2009-12-09 03:28:12.412 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:28:13.412 343 13153.56 553.25 56995.25 88888.00 2009-12-09 03:28:14.412 343 13153.43 553.01 56995.25 88888.00 2009-12-09 03:28:15.412 343 13153.17 553.75 56995.86 88888.00 2009-12-09 03:28:16.412 343 13153.56 553.25 56995.25 88888.00 2009-12-09 03:28:17.412 343 13153.17 553.38 56995.73 88888.00 2009-12-09 03:28:18.412 343 13153.30 553.63 56994.88 88888.00 2009-12-09 03:28:19.412 343 13153.95 553.38 56995.25 88888.00 2009-12-09 03:28:20.412 343 13152.91 553.25 56996.10 88888.00 2009-12-09 03:28:21.412 343 13153.17 553.01 56995.49 88888.00 2009-12-09 03:28:22.412 343 13152.91 553.63 56995.49 88888.00 2009-12-09 03:28:23.412 343 13153.04 553.13 56995.98 88888.00 2009-12-09 03:28:24.412 343 13153.30 553.01 56995.49 88888.00 2009-12-09 03:28:25.412 343 13153.43 553.13 56995.49 88888.00 2009-12-09 03:28:26.412 343 13153.56 552.88 56995.86 88888.00 2009-12-09 03:28:27.412 343 13152.78 553.01 56995.73 88888.00 2009-12-09 03:28:28.412 343 13153.43 553.25 56996.10 88888.00 2009-12-09 03:28:29.412 343 13153.56 553.38 56995.49 88888.00 2009-12-09 03:28:30.412 343 13152.78 553.13 56995.25 88888.00 2009-12-09 03:28:31.412 343 13152.78 553.63 56995.73 88888.00 2009-12-09 03:28:32.412 343 13152.52 552.76 56995.61 88888.00 2009-12-09 03:28:33.412 343 13152.52 553.01 56994.76 88888.00 2009-12-09 03:28:34.412 343 13153.04 552.76 56995.61 88888.00 2009-12-09 03:28:35.412 343 13152.52 553.13 56994.88 88888.00 2009-12-09 03:28:36.412 343 13153.56 553.50 56995.86 88888.00 2009-12-09 03:28:37.412 343 13153.30 553.01 56995.12 88888.00 2009-12-09 03:28:38.412 343 13153.17 553.13 56995.61 88888.00 2009-12-09 03:28:39.412 343 13152.91 552.51 56995.73 88888.00 2009-12-09 03:28:40.412 343 13152.78 553.13 56995.61 88888.00 2009-12-09 03:28:41.412 343 13152.52 553.13 56996.10 88888.00 2009-12-09 03:28:42.412 343 13152.91 553.50 56994.63 88888.00 2009-12-09 03:28:43.412 343 13152.78 553.25 56994.51 88888.00 2009-12-09 03:28:44.412 343 13153.17 552.76 56995.98 88888.00 2009-12-09 03:28:45.412 343 13152.91 552.76 56995.37 88888.00 2009-12-09 03:28:46.412 343 13152.91 553.25 56995.49 88888.00 2009-12-09 03:28:47.412 343 13153.04 552.88 56995.86 88888.00 2009-12-09 03:28:48.412 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:28:49.412 343 13153.43 553.25 56995.00 88888.00 2009-12-09 03:28:50.412 343 13152.78 553.25 56995.73 88888.00 2009-12-09 03:28:51.412 343 13152.65 552.64 56995.12 88888.00 2009-12-09 03:28:52.412 343 13153.04 553.01 56994.88 88888.00 2009-12-09 03:28:53.412 343 13152.65 553.63 56995.61 88888.00 2009-12-09 03:28:54.412 343 13153.43 553.01 56995.61 88888.00 2009-12-09 03:28:55.412 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:28:56.412 343 13153.56 552.64 56995.49 88888.00 2009-12-09 03:28:57.412 343 13152.78 552.88 56995.61 88888.00 2009-12-09 03:28:58.412 343 13153.56 553.01 56995.49 88888.00 2009-12-09 03:28:59.412 343 13153.43 552.51 56995.73 88888.00 2009-12-09 03:29:00.411 343 13153.04 553.50 56995.61 88888.00 2009-12-09 03:29:01.411 343 13152.91 553.13 56995.49 88888.00 2009-12-09 03:29:02.411 343 13152.39 553.25 56995.61 88888.00 2009-12-09 03:29:03.411 343 13153.17 553.50 56995.25 88888.00 2009-12-09 03:29:04.411 343 13153.82 552.51 56995.37 88888.00 2009-12-09 03:29:05.411 343 13152.65 553.50 56995.86 88888.00 2009-12-09 03:29:06.411 343 13153.43 553.01 56995.00 88888.00 2009-12-09 03:29:07.411 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:29:08.411 343 13153.04 553.13 56994.76 88888.00 2009-12-09 03:29:09.411 343 13152.65 553.13 56995.61 88888.00 2009-12-09 03:29:10.411 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:29:11.411 343 13152.52 552.76 56996.10 88888.00 2009-12-09 03:29:12.411 343 13152.91 552.76 56995.49 88888.00 2009-12-09 03:29:13.411 343 13152.13 553.01 56995.37 88888.00 2009-12-09 03:29:14.411 343 13152.52 552.64 56995.12 88888.00 2009-12-09 03:29:15.411 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:29:16.411 343 13153.04 553.01 56994.88 88888.00 2009-12-09 03:29:17.411 343 13152.91 552.76 56994.88 88888.00 2009-12-09 03:29:18.411 343 13152.91 553.01 56995.61 88888.00 2009-12-09 03:29:19.411 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:29:20.411 343 13153.04 552.51 56995.25 88888.00 2009-12-09 03:29:21.411 343 13153.04 552.76 56995.25 88888.00 2009-12-09 03:29:22.411 343 13153.04 553.01 56995.49 88888.00 2009-12-09 03:29:23.411 343 13152.65 553.01 56994.88 88888.00 2009-12-09 03:29:24.411 343 13153.56 553.13 56995.37 88888.00 2009-12-09 03:29:25.411 343 13153.04 552.39 56995.49 88888.00 2009-12-09 03:29:26.411 343 13153.04 552.64 56995.25 88888.00 2009-12-09 03:29:27.411 343 13152.91 552.88 56995.00 88888.00 2009-12-09 03:29:28.411 343 13153.04 553.01 56995.12 88888.00 2009-12-09 03:29:29.411 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:29:30.411 343 13153.95 552.64 56995.25 88888.00 2009-12-09 03:29:31.411 343 13152.39 552.88 56995.49 88888.00 2009-12-09 03:29:32.411 343 13152.26 553.38 56995.86 88888.00 2009-12-09 03:29:33.411 343 13152.52 552.76 56995.00 88888.00 2009-12-09 03:29:34.411 343 13152.91 552.76 56995.37 88888.00 2009-12-09 03:29:35.411 343 13152.39 552.88 56995.12 88888.00 2009-12-09 03:29:36.411 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:29:37.411 343 13153.30 552.51 56995.49 88888.00 2009-12-09 03:29:38.411 343 13152.26 553.63 56995.73 88888.00 2009-12-09 03:29:39.411 343 13153.43 552.64 56995.12 88888.00 2009-12-09 03:29:40.411 343 13152.39 552.64 56995.49 88888.00 2009-12-09 03:29:41.411 343 13152.65 553.13 56994.51 88888.00 2009-12-09 03:29:42.411 343 13152.52 553.38 56995.73 88888.00 2009-12-09 03:29:43.411 343 13153.17 553.01 56994.51 88888.00 2009-12-09 03:29:44.411 343 13153.43 553.25 56995.00 88888.00 2009-12-09 03:29:45.411 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:29:46.411 343 13153.04 553.13 56995.12 88888.00 2009-12-09 03:29:47.411 343 13152.52 553.50 56995.49 88888.00 2009-12-09 03:29:48.411 343 13152.52 553.75 56995.37 88888.00 2009-12-09 03:29:49.411 343 13153.17 553.38 56995.37 88888.00 2009-12-09 03:29:50.411 343 13152.39 553.87 56995.00 88888.00 2009-12-09 03:29:51.411 343 13152.78 553.01 56995.12 88888.00 2009-12-09 03:29:52.411 343 13152.78 553.38 56995.37 88888.00 2009-12-09 03:29:53.411 343 13153.04 552.76 56995.37 88888.00 2009-12-09 03:29:54.411 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:29:55.411 343 13152.39 553.63 56995.49 88888.00 2009-12-09 03:29:56.411 343 13153.17 553.38 56994.76 88888.00 2009-12-09 03:29:57.411 343 13152.52 553.38 56995.61 88888.00 2009-12-09 03:29:58.411 343 13152.39 554.00 56995.98 88888.00 2009-12-09 03:29:59.411 343 13152.13 552.88 56994.88 88888.00 2009-12-09 03:30:00.411 343 13152.39 553.38 56994.76 88888.00 2009-12-09 03:30:01.411 343 13152.52 553.13 56995.12 88888.00 2009-12-09 03:30:02.411 343 13152.78 552.88 56994.76 88888.00 2009-12-09 03:30:03.411 343 13152.13 553.38 56995.49 88888.00 2009-12-09 03:30:04.411 343 13152.65 552.76 56994.63 88888.00 2009-12-09 03:30:05.411 343 13153.30 552.88 56994.76 88888.00 2009-12-09 03:30:06.411 343 13152.65 552.76 56995.25 88888.00 2009-12-09 03:30:07.411 343 13152.26 553.25 56995.00 88888.00 2009-12-09 03:30:08.411 343 13153.30 553.13 56995.00 88888.00 2009-12-09 03:30:09.411 343 13153.04 553.75 56995.12 88888.00 2009-12-09 03:30:10.411 343 13152.00 553.01 56995.49 88888.00 2009-12-09 03:30:11.411 343 13152.52 553.50 56995.61 88888.00 2009-12-09 03:30:12.411 343 13152.78 552.51 56994.76 88888.00 2009-12-09 03:30:13.411 343 13153.30 553.25 56995.61 88888.00 2009-12-09 03:30:14.411 343 13152.91 553.25 56994.76 88888.00 2009-12-09 03:30:15.411 343 13152.26 552.88 56995.25 88888.00 2009-12-09 03:30:16.411 343 13152.78 553.25 56994.88 88888.00 2009-12-09 03:30:17.411 343 13153.56 553.63 56996.10 88888.00 2009-12-09 03:30:18.411 343 13152.65 553.25 56994.88 88888.00 2009-12-09 03:30:19.411 343 13152.65 552.88 56995.12 88888.00 2009-12-09 03:30:20.411 343 13152.26 553.25 56995.25 88888.00 2009-12-09 03:30:21.411 343 13153.43 553.38 56995.25 88888.00 2009-12-09 03:30:22.411 343 13152.00 553.13 56994.88 88888.00 2009-12-09 03:30:23.411 343 13152.78 553.01 56995.61 88888.00 2009-12-09 03:30:24.411 343 13152.78 553.50 56994.88 88888.00 2009-12-09 03:30:25.411 343 13152.78 553.25 56994.76 88888.00 2009-12-09 03:30:26.411 343 13152.13 552.51 56995.37 88888.00 2009-12-09 03:30:27.411 343 13152.00 553.25 56995.00 88888.00 2009-12-09 03:30:28.411 343 13152.39 552.76 56995.49 88888.00 2009-12-09 03:30:29.411 343 13152.39 553.13 56994.76 88888.00 2009-12-09 03:30:30.411 343 13152.78 553.25 56994.63 88888.00 2009-12-09 03:30:31.411 343 13152.39 553.25 56995.12 88888.00 2009-12-09 03:30:32.411 343 13152.39 553.01 56994.88 88888.00 2009-12-09 03:30:33.411 343 13152.91 552.88 56994.76 88888.00 2009-12-09 03:30:34.411 343 13153.17 553.13 56995.00 88888.00 2009-12-09 03:30:35.411 343 13152.52 553.50 56995.49 88888.00 2009-12-09 03:30:36.411 343 13153.04 552.76 56995.37 88888.00 2009-12-09 03:30:37.411 343 13152.52 552.76 56995.49 88888.00 2009-12-09 03:30:38.411 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:30:39.411 343 13153.17 552.76 56995.49 88888.00 2009-12-09 03:30:40.411 343 13152.65 552.88 56995.98 88888.00 2009-12-09 03:30:41.411 343 13152.00 553.13 56995.00 88888.00 2009-12-09 03:30:42.411 343 13153.30 553.01 56995.25 88888.00 2009-12-09 03:30:43.411 343 13152.91 552.51 56995.61 88888.00 2009-12-09 03:30:44.411 343 13152.78 553.13 56995.25 88888.00 2009-12-09 03:30:45.411 343 13152.78 552.64 56995.00 88888.00 2009-12-09 03:30:46.411 343 13153.04 553.38 56995.37 88888.00 2009-12-09 03:30:47.411 343 13152.78 553.63 56994.39 88888.00 2009-12-09 03:30:48.411 343 13152.65 553.01 56995.00 88888.00 2009-12-09 03:30:49.411 343 13153.30 553.25 56994.76 88888.00 2009-12-09 03:30:50.411 343 13153.30 553.25 56994.88 88888.00 2009-12-09 03:30:51.411 343 13153.04 552.64 56995.12 88888.00 2009-12-09 03:30:52.411 343 13152.91 553.25 56994.63 88888.00 2009-12-09 03:30:53.411 343 13152.78 552.88 56994.51 88888.00 2009-12-09 03:30:54.411 343 13152.78 553.63 56994.76 88888.00 2009-12-09 03:30:55.411 343 13152.78 552.76 56994.76 88888.00 2009-12-09 03:30:56.411 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:30:57.411 343 13152.78 552.88 56995.98 88888.00 2009-12-09 03:30:58.411 343 13153.30 553.25 56995.37 88888.00 2009-12-09 03:30:59.411 343 13153.17 553.38 56995.61 88888.00 2009-12-09 03:31:00.411 343 13152.78 554.00 56995.25 88888.00 2009-12-09 03:31:01.411 343 13152.91 553.01 56995.37 88888.00 2009-12-09 03:31:02.411 343 13153.17 553.01 56994.76 88888.00 2009-12-09 03:31:03.411 343 13153.56 553.63 56995.49 88888.00 2009-12-09 03:31:04.411 343 13152.78 552.88 56995.49 88888.00 2009-12-09 03:31:05.411 343 13153.17 553.38 56995.49 88888.00 2009-12-09 03:31:06.411 343 13152.91 553.75 56995.25 88888.00 2009-12-09 03:31:07.411 343 13153.56 553.38 56995.00 88888.00 2009-12-09 03:31:08.411 343 13152.91 553.25 56996.10 88888.00 2009-12-09 03:31:09.411 343 13152.52 553.63 56994.76 88888.00 2009-12-09 03:31:10.411 343 13152.39 553.01 56995.61 88888.00 2009-12-09 03:31:11.411 343 13152.78 553.50 56995.49 88888.00 2009-12-09 03:31:12.411 343 13153.30 553.13 56995.12 88888.00 2009-12-09 03:31:13.411 343 13152.78 553.50 56995.12 88888.00 2009-12-09 03:31:14.411 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:31:15.411 343 13152.52 553.38 56994.51 88888.00 2009-12-09 03:31:16.411 343 13152.39 554.25 56995.61 88888.00 2009-12-09 03:31:17.411 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:31:18.411 343 13152.65 553.38 56995.37 88888.00 2009-12-09 03:31:19.411 343 13153.30 553.75 56995.25 88888.00 2009-12-09 03:31:20.411 343 13152.26 553.38 56995.61 88888.00 2009-12-09 03:31:21.411 343 13152.39 552.76 56995.25 88888.00 2009-12-09 03:31:22.411 343 13152.52 554.00 56995.73 88888.00 2009-12-09 03:31:23.411 343 13152.26 553.63 56995.12 88888.00 2009-12-09 03:31:24.411 343 13152.39 552.64 56995.49 88888.00 2009-12-09 03:31:25.411 343 13152.52 553.13 56994.76 88888.00 2009-12-09 03:31:26.411 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:31:27.411 343 13152.65 552.76 56995.73 88888.00 2009-12-09 03:31:28.411 343 13152.91 553.63 56995.37 88888.00 2009-12-09 03:31:29.411 343 13152.65 553.75 56995.00 88888.00 2009-12-09 03:31:30.411 343 13152.78 553.87 56995.00 88888.00 2009-12-09 03:31:31.411 343 13152.13 553.01 56995.37 88888.00 2009-12-09 03:31:32.411 343 13152.52 553.75 56994.76 88888.00 2009-12-09 03:31:33.411 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:31:34.411 343 13152.39 552.64 56995.00 88888.00 2009-12-09 03:31:35.411 343 13152.52 553.01 56994.88 88888.00 2009-12-09 03:31:36.411 343 13152.26 552.64 56995.61 88888.00 2009-12-09 03:31:37.411 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:31:38.411 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:31:39.411 343 13152.13 553.63 56994.88 88888.00 2009-12-09 03:31:40.411 343 13152.65 553.01 56995.49 88888.00 2009-12-09 03:31:41.411 343 13152.65 553.63 56994.63 88888.00 2009-12-09 03:31:42.411 343 13153.04 553.50 56995.86 88888.00 2009-12-09 03:31:43.411 343 13152.65 553.13 56994.63 88888.00 2009-12-09 03:31:44.411 343 13152.00 553.01 56995.12 88888.00 2009-12-09 03:31:45.411 343 13152.13 553.50 56995.12 88888.00 2009-12-09 03:31:46.411 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:31:47.411 343 13152.78 553.25 56995.00 88888.00 2009-12-09 03:31:48.411 343 13152.39 553.38 56995.61 88888.00 2009-12-09 03:31:49.411 343 13152.39 553.01 56995.12 88888.00 2009-12-09 03:31:50.411 343 13152.91 552.64 56996.22 88888.00 2009-12-09 03:31:51.411 343 13152.65 552.64 56995.12 88888.00 2009-12-09 03:31:52.411 343 13152.39 553.01 56995.49 88888.00 2009-12-09 03:31:53.411 343 13152.52 553.01 56995.49 88888.00 2009-12-09 03:31:54.411 343 13152.91 553.25 56995.61 88888.00 2009-12-09 03:31:55.411 343 13152.65 553.50 56995.25 88888.00 2009-12-09 03:31:56.411 343 13152.13 552.76 56995.37 88888.00 2009-12-09 03:31:57.411 343 13152.39 553.38 56995.98 88888.00 2009-12-09 03:31:58.411 343 13152.91 553.01 56995.49 88888.00 2009-12-09 03:31:59.411 343 13151.87 552.88 56995.00 88888.00 2009-12-09 03:32:00.411 343 13152.26 553.25 56995.12 88888.00 2009-12-09 03:32:01.411 343 13152.65 552.39 56995.25 88888.00 2009-12-09 03:32:02.411 343 13152.00 552.51 56995.00 88888.00 2009-12-09 03:32:03.411 343 13151.74 552.39 56995.49 88888.00 2009-12-09 03:32:04.411 343 13152.65 553.63 56995.61 88888.00 2009-12-09 03:32:05.411 343 13152.26 553.13 56995.61 88888.00 2009-12-09 03:32:06.411 343 13152.00 553.01 56995.25 88888.00 2009-12-09 03:32:07.411 343 13152.39 552.64 56995.61 88888.00 2009-12-09 03:32:08.411 343 13152.39 553.38 56995.00 88888.00 2009-12-09 03:32:09.411 343 13152.26 553.38 56995.73 88888.00 2009-12-09 03:32:10.411 343 13152.78 553.75 56995.49 88888.00 2009-12-09 03:32:11.411 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:32:12.411 343 13152.52 553.01 56994.88 88888.00 2009-12-09 03:32:13.411 343 13151.87 552.39 56995.25 88888.00 2009-12-09 03:32:14.411 343 13151.87 553.13 56995.25 88888.00 2009-12-09 03:32:15.411 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:32:16.411 343 13152.65 552.88 56995.37 88888.00 2009-12-09 03:32:17.411 343 13152.65 553.13 56994.39 88888.00 2009-12-09 03:32:18.411 343 13152.00 552.88 56995.12 88888.00 2009-12-09 03:32:19.411 343 13152.00 553.75 56995.00 88888.00 2009-12-09 03:32:20.411 343 13151.61 553.25 56995.37 88888.00 2009-12-09 03:32:21.411 343 13152.13 553.01 56995.12 88888.00 2009-12-09 03:32:22.411 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:32:23.411 343 13152.91 552.51 56995.98 88888.00 2009-12-09 03:32:24.411 343 13152.52 553.25 56995.12 88888.00 2009-12-09 03:32:25.411 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:32:26.411 343 13153.04 552.64 56995.98 88888.00 2009-12-09 03:32:27.411 343 13152.52 552.88 56995.00 88888.00 2009-12-09 03:32:28.411 343 13152.78 552.39 56995.37 88888.00 2009-12-09 03:32:29.411 343 13152.52 553.13 56994.76 88888.00 2009-12-09 03:32:30.411 343 13152.65 552.51 56995.00 88888.00 2009-12-09 03:32:31.411 343 13152.78 552.39 56994.88 88888.00 2009-12-09 03:32:32.411 343 13152.39 553.63 56995.25 88888.00 2009-12-09 03:32:33.411 343 13152.52 553.13 56994.88 88888.00 2009-12-09 03:32:34.411 343 13152.00 552.76 56994.76 88888.00 2009-12-09 03:32:35.411 343 13152.52 553.50 56995.61 88888.00 2009-12-09 03:32:36.411 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:32:37.411 343 13152.65 552.88 56995.00 88888.00 2009-12-09 03:32:38.411 343 13152.13 552.88 56995.37 88888.00 2009-12-09 03:32:39.411 343 13152.52 552.51 56996.10 88888.00 2009-12-09 03:32:40.411 343 13152.52 552.51 56995.86 88888.00 2009-12-09 03:32:41.411 343 13152.52 552.39 56995.25 88888.00 2009-12-09 03:32:42.411 343 13152.13 553.38 56995.61 88888.00 2009-12-09 03:32:43.411 343 13152.65 552.76 56995.25 88888.00 2009-12-09 03:32:44.411 343 13152.52 552.51 56995.00 88888.00 2009-12-09 03:32:45.411 343 13152.91 553.01 56994.51 88888.00 2009-12-09 03:32:46.411 343 13152.65 552.76 56995.00 88888.00 2009-12-09 03:32:47.411 343 13152.26 553.38 56995.61 88888.00 2009-12-09 03:32:48.411 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:32:49.411 343 13152.52 552.39 56995.61 88888.00 2009-12-09 03:32:50.411 343 13152.52 552.76 56995.12 88888.00 2009-12-09 03:32:51.411 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:32:52.411 343 13152.39 553.63 56994.51 88888.00 2009-12-09 03:32:53.411 343 13152.39 552.51 56995.73 88888.00 2009-12-09 03:32:54.411 343 13151.61 552.88 56995.37 88888.00 2009-12-09 03:32:55.411 343 13152.65 553.01 56995.73 88888.00 2009-12-09 03:32:56.411 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:32:57.411 343 13152.39 552.51 56995.12 88888.00 2009-12-09 03:32:58.411 343 13153.17 552.51 56995.61 88888.00 2009-12-09 03:32:59.411 343 13152.26 552.64 56995.25 88888.00 2009-12-09 03:33:00.411 343 13152.13 552.88 56995.73 88888.00 2009-12-09 03:33:01.411 343 13151.61 553.25 56995.98 88888.00 2009-12-09 03:33:02.411 343 13152.13 552.64 56995.49 88888.00 2009-12-09 03:33:03.411 343 13152.26 552.64 56995.25 88888.00 2009-12-09 03:33:04.411 343 13152.13 552.64 56995.25 88888.00 2009-12-09 03:33:05.411 343 13153.69 552.39 56995.61 88888.00 2009-12-09 03:33:06.411 343 13152.39 552.64 56994.88 88888.00 2009-12-09 03:33:07.411 343 13152.52 552.39 56995.25 88888.00 2009-12-09 03:33:08.411 343 13151.87 552.88 56995.37 88888.00 2009-12-09 03:33:09.411 343 13152.39 552.76 56994.88 88888.00 2009-12-09 03:33:10.411 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:33:11.411 343 13152.52 552.39 56995.49 88888.00 2009-12-09 03:33:12.411 343 13153.04 552.26 56995.73 88888.00 2009-12-09 03:33:13.411 343 13152.91 552.51 56995.49 88888.00 2009-12-09 03:33:14.411 343 13152.39 553.01 56994.76 88888.00 2009-12-09 03:33:15.411 343 13152.65 552.88 56995.37 88888.00 2009-12-09 03:33:16.411 343 13152.65 552.14 56995.49 88888.00 2009-12-09 03:33:17.411 343 13152.39 552.51 56995.49 88888.00 2009-12-09 03:33:18.411 343 13152.65 553.13 56995.37 88888.00 2009-12-09 03:33:19.411 343 13152.91 553.13 56995.25 88888.00 2009-12-09 03:33:20.411 343 13153.04 552.76 56995.00 88888.00 2009-12-09 03:33:21.411 343 13152.78 552.64 56995.25 88888.00 2009-12-09 03:33:22.411 343 13152.52 553.25 56994.76 88888.00 2009-12-09 03:33:23.411 343 13153.04 552.88 56995.00 88888.00 2009-12-09 03:33:24.411 343 13153.17 552.51 56995.49 88888.00 2009-12-09 03:33:25.411 343 13152.91 553.01 56995.61 88888.00 2009-12-09 03:33:26.411 343 13153.04 552.51 56995.73 88888.00 2009-12-09 03:33:27.411 343 13152.65 552.51 56995.37 88888.00 2009-12-09 03:33:28.411 343 13153.04 552.51 56994.88 88888.00 2009-12-09 03:33:29.411 343 13152.52 553.13 56995.00 88888.00 2009-12-09 03:33:30.411 343 13152.52 552.51 56995.61 88888.00 2009-12-09 03:33:31.411 343 13152.13 552.88 56995.00 88888.00 2009-12-09 03:33:32.411 343 13152.00 553.01 56995.49 88888.00 2009-12-09 03:33:33.411 343 13152.39 552.39 56995.73 88888.00 2009-12-09 03:33:34.411 343 13153.17 552.26 56996.10 88888.00 2009-12-09 03:33:35.411 343 13152.13 552.39 56995.25 88888.00 2009-12-09 03:33:36.411 343 13152.39 552.76 56995.37 88888.00 2009-12-09 03:33:37.411 343 13153.30 553.25 56995.25 88888.00 2009-12-09 03:33:38.411 343 13152.39 552.76 56995.49 88888.00 2009-12-09 03:33:39.411 343 13152.26 552.26 56995.12 88888.00 2009-12-09 03:33:40.411 343 13152.65 552.39 56994.88 88888.00 2009-12-09 03:33:41.411 343 13153.04 552.51 56995.73 88888.00 2009-12-09 03:33:42.411 343 13152.13 552.64 56995.49 88888.00 2009-12-09 03:33:43.411 343 13152.52 552.26 56995.98 88888.00 2009-12-09 03:33:44.411 343 13152.39 553.38 56995.61 88888.00 2009-12-09 03:33:45.411 343 13153.04 552.39 56995.49 88888.00 2009-12-09 03:33:46.411 343 13152.91 553.13 56995.25 88888.00 2009-12-09 03:33:47.411 343 13153.30 552.88 56996.22 88888.00 2009-12-09 03:33:48.411 343 13152.26 552.88 56995.86 88888.00 2009-12-09 03:33:49.411 343 13152.65 553.25 56995.37 88888.00 2009-12-09 03:33:50.411 343 13152.78 552.64 56995.73 88888.00 2009-12-09 03:33:51.411 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:33:52.411 343 13152.91 552.51 56996.10 88888.00 2009-12-09 03:33:53.411 343 13152.65 552.64 56995.98 88888.00 2009-12-09 03:33:54.411 343 13152.52 553.38 56995.61 88888.00 2009-12-09 03:33:55.411 343 13153.04 552.64 56995.37 88888.00 2009-12-09 03:33:56.411 343 13152.91 553.25 56994.51 88888.00 2009-12-09 03:33:57.411 343 13152.78 553.63 56995.37 88888.00 2009-12-09 03:33:58.411 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:33:59.411 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:34:00.411 343 13152.65 552.39 56995.73 88888.00 2009-12-09 03:34:01.411 343 13152.52 552.88 56995.12 88888.00 2009-12-09 03:34:02.411 343 13152.13 552.88 56995.49 88888.00 2009-12-09 03:34:03.411 343 13153.04 553.01 56995.25 88888.00 2009-12-09 03:34:04.411 343 13152.13 553.38 56995.86 88888.00 2009-12-09 03:34:05.411 343 13152.26 552.51 56995.37 88888.00 2009-12-09 03:34:06.411 343 13152.13 553.13 56995.25 88888.00 2009-12-09 03:34:07.411 343 13152.39 552.39 56995.73 88888.00 2009-12-09 03:34:08.411 343 13152.91 552.51 56995.98 88888.00 2009-12-09 03:34:09.411 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:34:10.411 343 13152.26 552.64 56995.00 88888.00 2009-12-09 03:34:11.411 343 13152.91 552.88 56995.37 88888.00 2009-12-09 03:34:12.411 343 13152.78 552.76 56995.25 88888.00 2009-12-09 03:34:13.411 343 13152.00 552.51 56995.25 88888.00 2009-12-09 03:34:14.411 343 13152.91 552.88 56995.00 88888.00 2009-12-09 03:34:15.411 343 13152.91 552.88 56994.88 88888.00 2009-12-09 03:34:16.411 343 13151.74 553.25 56994.88 88888.00 2009-12-09 03:34:17.411 343 13152.52 553.13 56995.00 88888.00 2009-12-09 03:34:18.411 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:34:19.411 343 13153.30 552.39 56995.00 88888.00 2009-12-09 03:34:20.411 343 13152.91 553.13 56995.00 88888.00 2009-12-09 03:34:21.411 343 13152.39 552.76 56995.61 88888.00 2009-12-09 03:34:22.411 343 13152.91 553.01 56995.37 88888.00 2009-12-09 03:34:23.411 343 13152.65 552.88 56994.88 88888.00 2009-12-09 03:34:24.411 343 13152.78 552.39 56994.76 88888.00 2009-12-09 03:34:25.411 343 13152.65 552.88 56995.86 88888.00 2009-12-09 03:34:26.411 343 13152.39 553.38 56995.49 88888.00 2009-12-09 03:34:27.411 343 13152.65 552.64 56995.73 88888.00 2009-12-09 03:34:28.411 343 13152.26 552.76 56995.12 88888.00 2009-12-09 03:34:29.411 343 13152.78 552.39 56995.49 88888.00 2009-12-09 03:34:30.411 343 13152.52 552.76 56995.12 88888.00 2009-12-09 03:34:31.411 343 13152.39 552.76 56995.37 88888.00 2009-12-09 03:34:32.411 343 13152.52 553.01 56995.49 88888.00 2009-12-09 03:34:33.411 343 13152.00 552.88 56994.88 88888.00 2009-12-09 03:34:34.411 343 13152.39 552.76 56995.73 88888.00 2009-12-09 03:34:35.411 343 13152.26 552.88 56995.61 88888.00 2009-12-09 03:34:36.411 343 13152.00 553.25 56994.88 88888.00 2009-12-09 03:34:37.411 343 13152.00 553.01 56995.12 88888.00 2009-12-09 03:34:38.411 343 13152.65 553.38 56995.61 88888.00 2009-12-09 03:34:39.411 343 13152.65 552.26 56995.49 88888.00 2009-12-09 03:34:40.411 343 13152.91 552.64 56994.88 88888.00 2009-12-09 03:34:41.411 343 13152.52 553.63 56995.25 88888.00 2009-12-09 03:34:42.411 343 13152.13 553.01 56996.22 88888.00 2009-12-09 03:34:43.411 343 13152.91 553.13 56995.00 88888.00 2009-12-09 03:34:44.411 343 13152.52 552.76 56995.25 88888.00 2009-12-09 03:34:45.411 343 13152.78 553.01 56995.86 88888.00 2009-12-09 03:34:46.411 343 13152.91 552.88 56995.00 88888.00 2009-12-09 03:34:47.411 343 13152.52 552.76 56995.61 88888.00 2009-12-09 03:34:48.411 343 13152.26 553.13 56995.25 88888.00 2009-12-09 03:34:49.411 343 13152.78 552.64 56995.25 88888.00 2009-12-09 03:34:50.411 343 13152.39 552.51 56995.73 88888.00 2009-12-09 03:34:51.411 343 13152.26 553.38 56995.37 88888.00 2009-12-09 03:34:52.411 343 13151.87 552.76 56994.63 88888.00 2009-12-09 03:34:53.411 343 13152.52 552.51 56995.25 88888.00 2009-12-09 03:34:54.411 343 13152.78 552.51 56995.86 88888.00 2009-12-09 03:34:55.411 343 13153.30 552.26 56995.37 88888.00 2009-12-09 03:34:56.411 343 13152.52 553.63 56995.12 88888.00 2009-12-09 03:34:57.411 343 13152.52 553.13 56996.10 88888.00 2009-12-09 03:34:58.411 343 13152.26 553.13 56995.25 88888.00 2009-12-09 03:34:59.411 343 13152.78 553.01 56994.88 88888.00 2009-12-09 03:35:00.411 343 13152.39 552.64 56995.12 88888.00 2009-12-09 03:35:01.411 343 13152.91 552.64 56995.49 88888.00 2009-12-09 03:35:02.411 343 13153.17 552.26 56995.37 88888.00 2009-12-09 03:35:03.411 343 13152.39 553.25 56995.61 88888.00 2009-12-09 03:35:04.411 343 13153.17 552.51 56995.12 88888.00 2009-12-09 03:35:05.411 343 13152.91 552.88 56995.12 88888.00 2009-12-09 03:35:06.411 343 13152.65 552.88 56995.49 88888.00 2009-12-09 03:35:07.411 343 13152.26 552.88 56995.73 88888.00 2009-12-09 03:35:08.411 343 13152.52 553.13 56995.37 88888.00 2009-12-09 03:35:09.411 343 13153.17 553.38 56996.22 88888.00 2009-12-09 03:35:10.411 343 13152.52 552.64 56994.76 88888.00 2009-12-09 03:35:11.411 343 13152.26 553.38 56995.49 88888.00 2009-12-09 03:35:12.411 343 13153.04 552.88 56995.98 88888.00 2009-12-09 03:35:13.411 343 13152.52 551.77 56995.61 88888.00 2009-12-09 03:35:14.411 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:35:15.411 343 13153.30 552.64 56995.73 88888.00 2009-12-09 03:35:16.411 343 13152.39 553.38 56995.00 88888.00 2009-12-09 03:35:17.411 343 13151.74 553.01 56995.25 88888.00 2009-12-09 03:35:18.411 343 13152.26 553.63 56995.12 88888.00 2009-12-09 03:35:19.411 343 13152.13 552.39 56995.49 88888.00 2009-12-09 03:35:20.411 343 13152.65 552.88 56995.37 88888.00 2009-12-09 03:35:21.411 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:35:22.411 343 13152.91 552.76 56994.88 88888.00 2009-12-09 03:35:23.411 343 13152.13 553.50 56995.86 88888.00 2009-12-09 03:35:24.411 343 13152.65 552.76 56995.49 88888.00 2009-12-09 03:35:25.411 343 13152.91 553.01 56995.37 88888.00 2009-12-09 03:35:26.411 343 13153.04 552.64 56995.86 88888.00 2009-12-09 03:35:27.411 343 13152.26 553.01 56995.25 88888.00 2009-12-09 03:35:28.411 343 13152.39 552.88 56995.61 88888.00 2009-12-09 03:35:29.411 343 13152.26 552.64 56995.49 88888.00 2009-12-09 03:35:30.411 343 13153.04 553.01 56995.49 88888.00 2009-12-09 03:35:31.411 343 13152.39 552.39 56994.76 88888.00 2009-12-09 03:35:32.411 343 13152.39 553.38 56995.73 88888.00 2009-12-09 03:35:33.411 343 13152.00 553.01 56995.37 88888.00 2009-12-09 03:35:34.411 343 13153.43 552.39 56995.49 88888.00 2009-12-09 03:35:35.411 343 13152.26 553.13 56995.86 88888.00 2009-12-09 03:35:36.411 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:35:37.411 343 13152.65 552.88 56995.49 88888.00 2009-12-09 03:35:38.411 343 13153.04 553.38 56995.61 88888.00 2009-12-09 03:35:39.411 343 13152.52 552.64 56995.86 88888.00 2009-12-09 03:35:40.411 343 13152.39 553.13 56995.25 88888.00 2009-12-09 03:35:41.411 343 13152.26 552.76 56996.22 88888.00 2009-12-09 03:35:42.411 343 13152.39 553.38 56995.12 88888.00 2009-12-09 03:35:43.411 343 13152.52 553.38 56996.34 88888.00 2009-12-09 03:35:44.411 343 13153.04 553.38 56995.37 88888.00 2009-12-09 03:35:45.411 343 13152.52 552.88 56996.10 88888.00 2009-12-09 03:35:46.411 343 13152.65 552.76 56995.61 88888.00 2009-12-09 03:35:47.411 343 13152.91 553.01 56995.61 88888.00 2009-12-09 03:35:48.411 343 13152.39 552.88 56994.76 88888.00 2009-12-09 03:35:49.411 343 13152.39 553.13 56995.12 88888.00 2009-12-09 03:35:50.411 343 13153.04 553.25 56995.61 88888.00 2009-12-09 03:35:51.411 343 13152.13 552.88 56995.98 88888.00 2009-12-09 03:35:52.411 343 13152.78 552.64 56995.12 88888.00 2009-12-09 03:35:53.411 343 13153.30 553.01 56995.37 88888.00 2009-12-09 03:35:54.411 343 13152.65 553.25 56995.00 88888.00 2009-12-09 03:35:55.411 343 13152.91 553.50 56995.25 88888.00 2009-12-09 03:35:56.411 343 13153.30 552.76 56995.49 88888.00 2009-12-09 03:35:57.411 343 13152.91 553.25 56995.00 88888.00 2009-12-09 03:35:58.411 343 13153.04 553.13 56995.25 88888.00 2009-12-09 03:35:59.411 343 13152.26 553.50 56995.37 88888.00 2009-12-09 03:36:00.411 343 13152.26 553.01 56995.00 88888.00 2009-12-09 03:36:01.411 343 13152.39 552.64 56995.37 88888.00 2009-12-09 03:36:02.411 343 13152.65 552.51 56995.49 88888.00 2009-12-09 03:36:03.411 343 13152.65 552.64 56995.49 88888.00 2009-12-09 03:36:04.411 343 13153.17 553.01 56995.98 88888.00 2009-12-09 03:36:05.411 343 13152.78 553.63 56995.61 88888.00 2009-12-09 03:36:06.411 343 13153.04 552.64 56995.49 88888.00 2009-12-09 03:36:07.411 343 13153.04 553.87 56994.88 88888.00 2009-12-09 03:36:08.411 343 13152.65 553.13 56995.98 88888.00 2009-12-09 03:36:09.411 343 13152.91 553.13 56995.49 88888.00 2009-12-09 03:36:10.411 343 13152.39 553.63 56995.61 88888.00 2009-12-09 03:36:11.411 343 13152.91 553.63 56995.49 88888.00 2009-12-09 03:36:12.411 343 13152.91 553.13 56995.37 88888.00 2009-12-09 03:36:13.411 343 13152.78 553.01 56995.25 88888.00 2009-12-09 03:36:14.411 343 13152.91 553.75 56994.88 88888.00 2009-12-09 03:36:15.411 343 13152.26 552.64 56995.49 88888.00 2009-12-09 03:36:16.411 343 13152.26 552.76 56995.12 88888.00 2009-12-09 03:36:17.411 343 13152.78 553.01 56995.86 88888.00 2009-12-09 03:36:18.411 343 13152.39 553.38 56996.10 88888.00 2009-12-09 03:36:19.411 343 13153.04 553.25 56995.37 88888.00 2009-12-09 03:36:20.411 343 13152.00 553.63 56995.49 88888.00 2009-12-09 03:36:21.411 343 13152.39 553.38 56996.34 88888.00 2009-12-09 03:36:22.411 343 13152.26 552.88 56995.49 88888.00 2009-12-09 03:36:23.411 343 13152.39 553.63 56995.73 88888.00 2009-12-09 03:36:24.411 343 13153.04 553.38 56995.98 88888.00 2009-12-09 03:36:25.411 343 13152.52 553.50 56995.61 88888.00 2009-12-09 03:36:26.411 343 13152.52 553.01 56995.73 88888.00 2009-12-09 03:36:27.411 343 13152.52 553.38 56995.49 88888.00 2009-12-09 03:36:28.411 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:36:29.411 343 13152.39 552.64 56995.49 88888.00 2009-12-09 03:36:30.411 343 13153.04 553.13 56996.10 88888.00 2009-12-09 03:36:31.411 343 13153.43 552.88 56995.37 88888.00 2009-12-09 03:36:32.411 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:36:33.411 343 13152.65 552.88 56995.25 88888.00 2009-12-09 03:36:34.411 343 13153.43 553.38 56995.73 88888.00 2009-12-09 03:36:35.411 343 13152.52 553.01 56995.12 88888.00 2009-12-09 03:36:36.411 343 13153.04 553.50 56995.49 88888.00 2009-12-09 03:36:37.411 343 13153.04 553.63 56996.10 88888.00 2009-12-09 03:36:38.411 343 13152.65 552.88 56995.61 88888.00 2009-12-09 03:36:39.411 343 13152.52 553.38 56995.98 88888.00 2009-12-09 03:36:40.411 343 13151.87 553.75 56996.47 88888.00 2009-12-09 03:36:41.411 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:36:42.411 343 13153.04 552.88 56995.25 88888.00 2009-12-09 03:36:43.411 343 13151.74 553.38 56995.86 88888.00 2009-12-09 03:36:44.411 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:36:45.411 343 13153.04 552.64 56995.37 88888.00 2009-12-09 03:36:46.411 343 13153.30 553.01 56995.12 88888.00 2009-12-09 03:36:47.411 343 13152.65 553.25 56995.37 88888.00 2009-12-09 03:36:48.411 343 13152.52 553.75 56995.25 88888.00 2009-12-09 03:36:49.411 343 13152.65 553.50 56995.86 88888.00 2009-12-09 03:36:50.411 343 13152.13 553.38 56994.88 88888.00 2009-12-09 03:36:51.411 343 13152.00 553.25 56995.73 88888.00 2009-12-09 03:36:52.411 343 13152.65 553.01 56995.49 88888.00 2009-12-09 03:36:53.411 343 13152.39 553.25 56996.10 88888.00 2009-12-09 03:36:54.411 343 13152.26 553.38 56995.49 88888.00 2009-12-09 03:36:55.411 343 13152.78 553.38 56995.98 88888.00 2009-12-09 03:36:56.411 343 13152.26 552.76 56995.37 88888.00 2009-12-09 03:36:57.411 343 13151.87 553.63 56995.61 88888.00 2009-12-09 03:36:58.411 343 13152.78 552.64 56995.49 88888.00 2009-12-09 03:36:59.411 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:37:00.411 343 13152.65 553.01 56995.98 88888.00 2009-12-09 03:37:01.411 343 13152.52 553.38 56996.22 88888.00 2009-12-09 03:37:02.411 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:37:03.411 343 13152.00 552.51 56996.22 88888.00 2009-12-09 03:37:04.411 343 13152.39 553.63 56995.12 88888.00 2009-12-09 03:37:05.411 343 13153.04 553.13 56995.61 88888.00 2009-12-09 03:37:06.411 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:37:07.411 343 13152.52 553.25 56995.73 88888.00 2009-12-09 03:37:08.411 343 13152.65 553.13 56995.25 88888.00 2009-12-09 03:37:09.411 343 13152.65 552.51 56995.86 88888.00 2009-12-09 03:37:10.411 343 13152.39 553.01 56995.86 88888.00 2009-12-09 03:37:11.411 343 13152.91 553.13 56995.25 88888.00 2009-12-09 03:37:12.411 343 13152.91 553.25 56996.22 88888.00 2009-12-09 03:37:13.411 343 13152.52 553.25 56995.73 88888.00 2009-12-09 03:37:14.411 343 13152.52 553.25 56995.86 88888.00 2009-12-09 03:37:15.411 343 13152.65 553.50 56995.37 88888.00 2009-12-09 03:37:16.411 343 13152.65 553.87 56995.61 88888.00 2009-12-09 03:37:17.411 343 13152.39 552.64 56996.10 88888.00 2009-12-09 03:37:18.411 343 13152.52 552.51 56995.98 88888.00 2009-12-09 03:37:19.411 343 13152.13 553.25 56995.00 88888.00 2009-12-09 03:37:20.411 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:37:21.411 343 13152.26 553.13 56995.98 88888.00 2009-12-09 03:37:22.411 343 13151.87 553.13 56995.25 88888.00 2009-12-09 03:37:23.411 343 13151.87 552.76 56995.25 88888.00 2009-12-09 03:37:24.411 343 13151.74 553.50 56995.86 88888.00 2009-12-09 03:37:25.411 343 13152.52 553.13 56995.98 88888.00 2009-12-09 03:37:26.411 343 13153.04 552.88 56995.49 88888.00 2009-12-09 03:37:27.411 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:37:28.411 343 13152.00 553.38 56995.86 88888.00 2009-12-09 03:37:29.411 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:37:30.411 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:37:31.411 343 13152.00 553.38 56995.25 88888.00 2009-12-09 03:37:32.411 343 13152.39 553.75 56995.37 88888.00 2009-12-09 03:37:33.411 343 13152.26 552.64 56996.22 88888.00 2009-12-09 03:37:34.411 343 13152.39 553.25 56995.98 88888.00 2009-12-09 03:37:35.411 343 13152.26 553.38 56995.25 88888.00 2009-12-09 03:37:36.411 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:37:37.411 343 13152.91 552.88 56995.61 88888.00 2009-12-09 03:37:38.411 343 13152.65 552.76 56995.25 88888.00 2009-12-09 03:37:39.411 343 13151.74 553.25 56995.00 88888.00 2009-12-09 03:37:40.411 343 13151.74 553.13 56995.37 88888.00 2009-12-09 03:37:41.411 343 13152.78 553.25 56994.63 88888.00 2009-12-09 03:37:42.411 343 13152.65 553.01 56995.00 88888.00 2009-12-09 03:37:43.411 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:37:44.411 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:37:45.411 343 13152.39 553.87 56995.00 88888.00 2009-12-09 03:37:46.411 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:37:47.411 343 13152.39 553.50 56996.10 88888.00 2009-12-09 03:37:48.411 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:37:49.411 343 13152.65 553.25 56995.12 88888.00 2009-12-09 03:37:50.411 343 13151.87 553.25 56995.49 88888.00 2009-12-09 03:37:51.411 343 13151.74 553.01 56995.25 88888.00 2009-12-09 03:37:52.411 343 13153.30 553.01 56995.49 88888.00 2009-12-09 03:37:53.411 343 13152.13 553.50 56995.73 88888.00 2009-12-09 03:37:54.411 343 13152.65 552.88 56995.37 88888.00 2009-12-09 03:37:55.411 343 13152.91 553.13 56995.86 88888.00 2009-12-09 03:37:56.411 343 13152.13 552.76 56995.49 88888.00 2009-12-09 03:37:57.411 343 13152.39 553.25 56995.61 88888.00 2009-12-09 03:37:58.411 343 13152.26 553.25 56995.37 88888.00 2009-12-09 03:37:59.411 343 13152.52 553.13 56996.10 88888.00 2009-12-09 03:38:00.411 343 13152.26 553.13 56994.63 88888.00 2009-12-09 03:38:01.411 343 13152.39 553.25 56995.37 88888.00 2009-12-09 03:38:02.411 343 13152.52 553.38 56995.73 88888.00 2009-12-09 03:38:03.411 343 13152.78 553.13 56995.98 88888.00 2009-12-09 03:38:04.411 343 13152.26 552.88 56995.86 88888.00 2009-12-09 03:38:05.411 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:38:06.411 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:38:07.411 343 13151.87 553.50 56995.49 88888.00 2009-12-09 03:38:08.411 343 13152.13 552.64 56995.00 88888.00 2009-12-09 03:38:09.411 343 13152.91 553.38 56994.88 88888.00 2009-12-09 03:38:10.411 343 13152.39 552.51 56995.12 88888.00 2009-12-09 03:38:11.411 343 13152.00 553.13 56995.98 88888.00 2009-12-09 03:38:12.411 343 13152.78 552.64 56995.98 88888.00 2009-12-09 03:38:13.411 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:38:14.411 343 13152.00 553.01 56995.12 88888.00 2009-12-09 03:38:15.411 343 13152.26 553.63 56996.22 88888.00 2009-12-09 03:38:16.411 343 13152.00 553.38 56996.10 88888.00 2009-12-09 03:38:17.411 343 13152.78 553.01 56995.00 88888.00 2009-12-09 03:38:18.411 343 13152.00 553.13 56995.61 88888.00 2009-12-09 03:38:19.411 343 13152.52 553.13 56995.86 88888.00 2009-12-09 03:38:20.411 343 13152.00 553.63 56995.49 88888.00 2009-12-09 03:38:21.411 343 13152.00 553.01 56994.63 88888.00 2009-12-09 03:38:22.411 343 13152.13 553.13 56995.73 88888.00 2009-12-09 03:38:23.411 343 13152.13 553.38 56995.12 88888.00 2009-12-09 03:38:24.411 343 13152.52 552.64 56995.61 88888.00 2009-12-09 03:38:25.411 343 13152.00 553.50 56995.25 88888.00 2009-12-09 03:38:26.411 343 13151.74 553.75 56995.37 88888.00 2009-12-09 03:38:27.411 343 13152.13 553.25 56995.12 88888.00 2009-12-09 03:38:28.411 343 13152.13 552.88 56995.12 88888.00 2009-12-09 03:38:29.411 343 13152.13 553.25 56995.37 88888.00 2009-12-09 03:38:30.411 343 13152.65 553.75 56995.25 88888.00 2009-12-09 03:38:31.411 343 13151.87 552.51 56995.49 88888.00 2009-12-09 03:38:32.411 343 13152.26 552.64 56995.61 88888.00 2009-12-09 03:38:33.411 343 13151.22 553.50 56995.25 88888.00 2009-12-09 03:38:34.411 343 13152.13 553.63 56995.37 88888.00 2009-12-09 03:38:35.411 343 13151.48 553.63 56995.49 88888.00 2009-12-09 03:38:36.411 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:38:37.411 343 13152.13 553.50 56995.61 88888.00 2009-12-09 03:38:38.411 343 13153.17 553.38 56995.49 88888.00 2009-12-09 03:38:39.411 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:38:40.411 343 13152.26 553.25 56995.98 88888.00 2009-12-09 03:38:41.411 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:38:42.411 343 13151.74 552.76 56995.61 88888.00 2009-12-09 03:38:43.411 343 13152.52 552.51 56995.98 88888.00 2009-12-09 03:38:44.411 343 13152.65 553.25 56995.98 88888.00 2009-12-09 03:38:45.411 343 13151.74 552.88 56995.61 88888.00 2009-12-09 03:38:46.411 343 13151.74 553.01 56995.37 88888.00 2009-12-09 03:38:47.411 343 13151.61 553.25 56995.25 88888.00 2009-12-09 03:38:48.411 343 13151.74 553.01 56994.88 88888.00 2009-12-09 03:38:49.411 343 13151.35 553.38 56995.61 88888.00 2009-12-09 03:38:50.411 343 13152.26 553.25 56995.25 88888.00 2009-12-09 03:38:51.411 343 13152.78 552.88 56995.86 88888.00 2009-12-09 03:38:52.411 343 13152.78 552.88 56994.88 88888.00 2009-12-09 03:38:53.411 343 13152.52 553.38 56995.61 88888.00 2009-12-09 03:38:54.411 343 13151.74 553.25 56995.73 88888.00 2009-12-09 03:38:55.411 343 13152.39 553.38 56995.37 88888.00 2009-12-09 03:38:56.411 343 13152.39 552.39 56995.37 88888.00 2009-12-09 03:38:57.411 343 13152.00 553.13 56995.12 88888.00 2009-12-09 03:38:58.411 343 13152.13 552.76 56995.61 88888.00 2009-12-09 03:38:59.411 343 13152.26 553.13 56995.25 88888.00 2009-12-09 03:39:00.411 343 13152.13 553.63 56995.25 88888.00 2009-12-09 03:39:01.411 343 13152.00 552.51 56995.73 88888.00 2009-12-09 03:39:02.411 343 13152.13 552.88 56995.37 88888.00 2009-12-09 03:39:03.411 343 13153.04 552.39 56995.37 88888.00 2009-12-09 03:39:04.411 343 13152.39 553.01 56995.61 88888.00 2009-12-09 03:39:05.411 343 13152.00 553.50 56996.10 88888.00 2009-12-09 03:39:06.411 343 13152.39 552.88 56995.73 88888.00 2009-12-09 03:39:07.411 343 13152.26 552.76 56995.37 88888.00 2009-12-09 03:39:08.411 343 13152.13 553.25 56995.37 88888.00 2009-12-09 03:39:09.411 343 13151.74 553.01 56995.98 88888.00 2009-12-09 03:39:10.411 343 13152.52 553.13 56995.61 88888.00 2009-12-09 03:39:11.411 343 13152.13 552.64 56995.00 88888.00 2009-12-09 03:39:12.411 343 13152.91 553.13 56995.25 88888.00 2009-12-09 03:39:13.411 343 13152.52 552.88 56995.00 88888.00 2009-12-09 03:39:14.411 343 13152.39 553.63 56995.73 88888.00 2009-12-09 03:39:15.411 343 13152.52 552.64 56994.88 88888.00 2009-12-09 03:39:16.411 343 13152.52 553.25 56995.00 88888.00 2009-12-09 03:39:17.411 343 13152.39 553.25 56995.61 88888.00 2009-12-09 03:39:18.411 343 13152.65 552.76 56995.37 88888.00 2009-12-09 03:39:19.411 343 13152.78 553.38 56995.73 88888.00 2009-12-09 03:39:20.411 343 13152.13 552.76 56995.86 88888.00 2009-12-09 03:39:21.411 343 13151.48 553.25 56995.86 88888.00 2009-12-09 03:39:22.411 343 13152.26 552.64 56995.00 88888.00 2009-12-09 03:39:23.411 343 13151.87 552.76 56995.25 88888.00 2009-12-09 03:39:24.411 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:39:25.411 343 13152.39 553.75 56995.25 88888.00 2009-12-09 03:39:26.411 343 13152.65 553.38 56995.25 88888.00 2009-12-09 03:39:27.411 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:39:28.411 343 13152.39 553.13 56995.73 88888.00 2009-12-09 03:39:29.411 343 13152.26 552.88 56995.73 88888.00 2009-12-09 03:39:30.411 343 13153.17 553.87 56995.86 88888.00 2009-12-09 03:39:31.411 343 13151.87 553.13 56995.37 88888.00 2009-12-09 03:39:32.411 343 13152.13 553.75 56995.37 88888.00 2009-12-09 03:39:33.411 343 13152.65 553.38 56995.61 88888.00 2009-12-09 03:39:34.411 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:39:35.411 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:39:36.411 343 13152.00 553.25 56995.61 88888.00 2009-12-09 03:39:37.411 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:39:38.411 343 13152.65 553.01 56996.10 88888.00 2009-12-09 03:39:39.411 343 13152.78 552.88 56996.22 88888.00 2009-12-09 03:39:40.411 343 13151.87 553.13 56995.00 88888.00 2009-12-09 03:39:41.411 343 13152.39 552.51 56995.49 88888.00 2009-12-09 03:39:42.411 343 13153.04 552.64 56995.25 88888.00 2009-12-09 03:39:43.411 343 13152.78 553.13 56995.86 88888.00 2009-12-09 03:39:44.411 343 13152.00 553.01 56995.61 88888.00 2009-12-09 03:39:45.411 343 13153.04 553.13 56995.98 88888.00 2009-12-09 03:39:46.411 343 13151.61 552.64 56995.12 88888.00 2009-12-09 03:39:47.411 343 13152.00 553.01 56995.98 88888.00 2009-12-09 03:39:48.411 343 13152.52 553.13 56996.10 88888.00 2009-12-09 03:39:49.411 343 13151.74 552.64 56995.73 88888.00 2009-12-09 03:39:50.411 343 13152.00 552.76 56995.73 88888.00 2009-12-09 03:39:51.411 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:39:52.411 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:39:53.411 343 13152.13 553.25 56995.61 88888.00 2009-12-09 03:39:54.411 343 13152.00 553.75 56994.76 88888.00 2009-12-09 03:39:55.411 343 13152.39 552.64 56995.61 88888.00 2009-12-09 03:39:56.411 343 13152.65 552.88 56996.10 88888.00 2009-12-09 03:39:57.411 343 13152.26 552.51 56995.73 88888.00 2009-12-09 03:39:58.411 343 13151.87 553.01 56995.12 88888.00 2009-12-09 03:39:59.411 343 13152.26 553.13 56995.73 88888.00 2009-12-09 03:40:00.411 343 13152.13 553.01 56995.37 88888.00 2009-12-09 03:40:01.411 343 13152.13 553.01 56995.49 88888.00 2009-12-09 03:40:02.411 343 13152.91 553.38 56995.49 88888.00 2009-12-09 03:40:03.411 343 13151.74 552.64 56994.88 88888.00 2009-12-09 03:40:04.411 343 13152.52 552.64 56995.61 88888.00 2009-12-09 03:40:05.411 343 13152.39 553.01 56995.86 88888.00 2009-12-09 03:40:06.411 343 13152.65 553.01 56995.98 88888.00 2009-12-09 03:40:07.411 343 13152.00 553.01 56995.61 88888.00 2009-12-09 03:40:08.411 343 13152.00 553.38 56995.49 88888.00 2009-12-09 03:40:09.411 343 13152.52 553.63 56995.49 88888.00 2009-12-09 03:40:10.411 343 13152.13 553.01 56995.98 88888.00 2009-12-09 03:40:11.411 343 13152.91 552.76 56995.25 88888.00 2009-12-09 03:40:12.411 343 13152.26 553.38 56995.49 88888.00 2009-12-09 03:40:13.411 343 13152.26 553.75 56995.37 88888.00 2009-12-09 03:40:14.411 343 13152.91 553.13 56995.49 88888.00 2009-12-09 03:40:15.411 343 13152.65 553.38 56995.61 88888.00 2009-12-09 03:40:16.411 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:40:17.411 343 13152.13 553.25 56995.61 88888.00 2009-12-09 03:40:18.411 343 13152.78 552.64 56995.49 88888.00 2009-12-09 03:40:19.411 343 13152.13 553.13 56995.49 88888.00 2009-12-09 03:40:20.411 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:40:21.411 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:40:22.411 343 13151.74 552.88 56994.88 88888.00 2009-12-09 03:40:23.411 343 13151.35 553.01 56995.61 88888.00 2009-12-09 03:40:24.411 343 13151.74 553.01 56995.25 88888.00 2009-12-09 03:40:25.411 343 13152.00 553.38 56995.49 88888.00 2009-12-09 03:40:26.411 343 13152.13 552.76 56995.61 88888.00 2009-12-09 03:40:27.411 343 13152.13 552.64 56994.76 88888.00 2009-12-09 03:40:28.411 343 13152.78 553.38 56994.76 88888.00 2009-12-09 03:40:29.411 343 13152.26 553.50 56995.73 88888.00 2009-12-09 03:40:30.411 343 13152.78 552.64 56995.98 88888.00 2009-12-09 03:40:31.411 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:40:32.411 343 13153.04 552.64 56994.88 88888.00 2009-12-09 03:40:33.411 343 13152.52 553.25 56995.86 88888.00 2009-12-09 03:40:34.411 343 13152.26 552.76 56995.25 88888.00 2009-12-09 03:40:35.411 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:40:36.411 343 13152.78 552.76 56995.25 88888.00 2009-12-09 03:40:37.411 343 13152.65 553.01 56995.25 88888.00 2009-12-09 03:40:38.411 343 13153.30 552.88 56995.37 88888.00 2009-12-09 03:40:39.411 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:40:40.411 343 13153.04 553.63 56995.61 88888.00 2009-12-09 03:40:41.411 343 13152.91 553.13 56995.73 88888.00 2009-12-09 03:40:42.411 343 13152.39 553.50 56995.25 88888.00 2009-12-09 03:40:43.411 343 13152.26 553.13 56995.61 88888.00 2009-12-09 03:40:44.411 343 13152.52 553.13 56995.12 88888.00 2009-12-09 03:40:45.411 343 13153.17 553.38 56995.98 88888.00 2009-12-09 03:40:46.411 343 13152.65 552.88 56995.73 88888.00 2009-12-09 03:40:47.411 343 13153.17 553.13 56995.25 88888.00 2009-12-09 03:40:48.411 343 13152.91 552.76 56995.73 88888.00 2009-12-09 03:40:49.411 343 13152.65 552.88 56995.73 88888.00 2009-12-09 03:40:50.411 343 13151.74 553.25 56995.73 88888.00 2009-12-09 03:40:51.411 343 13152.91 552.76 56995.98 88888.00 2009-12-09 03:40:52.411 343 13152.91 552.88 56995.86 88888.00 2009-12-09 03:40:53.411 343 13152.78 553.25 56995.49 88888.00 2009-12-09 03:40:54.411 343 13153.43 553.25 56995.98 88888.00 2009-12-09 03:40:55.411 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:40:56.411 343 13152.52 552.76 56995.37 88888.00 2009-12-09 03:40:57.411 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:40:58.411 343 13152.78 552.76 56995.98 88888.00 2009-12-09 03:40:59.411 343 13153.17 552.76 56995.61 88888.00 2009-12-09 03:41:00.411 343 13153.17 553.13 56995.61 88888.00 2009-12-09 03:41:01.411 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:41:02.411 343 13152.78 553.01 56995.98 88888.00 2009-12-09 03:41:03.411 343 13153.30 553.38 56995.37 88888.00 2009-12-09 03:41:04.411 343 13152.91 553.25 56996.34 88888.00 2009-12-09 03:41:05.411 343 13152.78 553.63 56995.73 88888.00 2009-12-09 03:41:06.411 343 13152.52 553.01 56995.00 88888.00 2009-12-09 03:41:07.411 343 13152.65 552.64 56996.10 88888.00 2009-12-09 03:41:08.411 343 13152.78 553.38 56995.61 88888.00 2009-12-09 03:41:09.411 343 13152.65 553.13 56995.73 88888.00 2009-12-09 03:41:10.411 343 13153.17 553.25 56995.61 88888.00 2009-12-09 03:41:11.411 343 13152.39 553.01 56995.37 88888.00 2009-12-09 03:41:12.411 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:41:13.411 343 13152.39 553.38 56995.49 88888.00 2009-12-09 03:41:14.411 343 13153.30 551.89 56995.49 88888.00 2009-12-09 03:41:15.411 343 13152.52 553.13 56995.00 88888.00 2009-12-09 03:41:16.411 343 13153.17 553.01 56996.34 88888.00 2009-12-09 03:41:17.411 343 13152.78 553.01 56995.49 88888.00 2009-12-09 03:41:18.411 343 13152.91 552.88 56995.98 88888.00 2009-12-09 03:41:19.411 343 13152.52 553.01 56995.37 88888.00 2009-12-09 03:41:20.411 343 13153.04 553.25 56995.61 88888.00 2009-12-09 03:41:21.411 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:41:22.411 343 13153.17 553.01 56995.12 88888.00 2009-12-09 03:41:23.411 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:41:24.411 343 13152.26 553.38 56995.86 88888.00 2009-12-09 03:41:25.411 343 13152.65 553.25 56995.61 88888.00 2009-12-09 03:41:26.411 343 13152.65 552.76 56995.86 88888.00 2009-12-09 03:41:27.411 343 13153.30 553.38 56995.49 88888.00 2009-12-09 03:41:28.411 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:41:29.411 343 13152.65 553.01 56996.22 88888.00 2009-12-09 03:41:30.411 343 13153.30 553.13 56995.98 88888.00 2009-12-09 03:41:31.411 343 13152.13 553.13 56995.73 88888.00 2009-12-09 03:41:32.411 343 13152.65 552.88 56995.73 88888.00 2009-12-09 03:41:33.411 343 13152.78 553.63 56995.25 88888.00 2009-12-09 03:41:34.411 343 13152.52 553.63 56995.73 88888.00 2009-12-09 03:41:35.411 343 13152.91 553.13 56995.25 88888.00 2009-12-09 03:41:36.411 343 13152.52 553.25 56995.73 88888.00 2009-12-09 03:41:37.411 343 13152.39 553.63 56995.61 88888.00 2009-12-09 03:41:38.411 343 13152.78 552.76 56995.86 88888.00 2009-12-09 03:41:39.411 343 13152.52 553.01 56995.00 88888.00 2009-12-09 03:41:40.411 343 13152.65 553.13 56995.98 88888.00 2009-12-09 03:41:41.411 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:41:42.411 343 13152.39 553.01 56996.34 88888.00 2009-12-09 03:41:43.411 343 13153.04 552.88 56995.49 88888.00 2009-12-09 03:41:44.411 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:41:45.411 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:41:46.411 343 13152.65 553.13 56995.00 88888.00 2009-12-09 03:41:47.411 343 13152.13 552.88 56995.98 88888.00 2009-12-09 03:41:48.411 343 13152.65 553.25 56995.49 88888.00 2009-12-09 03:41:49.411 343 13152.39 553.63 56994.76 88888.00 2009-12-09 03:41:50.411 343 13153.04 553.01 56994.76 88888.00 2009-12-09 03:41:51.411 343 13153.04 552.88 56995.12 88888.00 2009-12-09 03:41:52.411 343 13152.65 552.64 56995.00 88888.00 2009-12-09 03:41:53.411 343 13151.87 553.75 56995.73 88888.00 2009-12-09 03:41:54.411 343 13152.65 553.01 56995.25 88888.00 2009-12-09 03:41:55.411 343 13152.91 553.25 56995.37 88888.00 2009-12-09 03:41:56.411 343 13153.56 553.75 56995.37 88888.00 2009-12-09 03:41:57.411 343 13152.78 552.76 56995.86 88888.00 2009-12-09 03:41:58.411 343 13153.43 553.01 56995.86 88888.00 2009-12-09 03:41:59.411 343 13153.17 553.38 56995.37 88888.00 2009-12-09 03:42:00.411 343 13152.26 552.76 56995.73 88888.00 2009-12-09 03:42:01.411 343 13152.78 552.64 56995.49 88888.00 2009-12-09 03:42:02.411 343 13153.43 553.01 56994.63 88888.00 2009-12-09 03:42:03.411 343 13153.17 553.25 56995.49 88888.00 2009-12-09 03:42:04.411 343 13153.04 552.76 56995.12 88888.00 2009-12-09 03:42:05.411 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:42:06.411 343 13153.17 553.63 56995.12 88888.00 2009-12-09 03:42:07.411 343 13152.65 552.88 56994.76 88888.00 2009-12-09 03:42:08.411 343 13153.43 553.38 56995.25 88888.00 2009-12-09 03:42:09.411 343 13153.04 553.13 56995.49 88888.00 2009-12-09 03:42:10.411 343 13152.39 553.75 56995.61 88888.00 2009-12-09 03:42:11.411 343 13152.65 553.50 56995.49 88888.00 2009-12-09 03:42:12.411 343 13152.65 553.13 56995.61 88888.00 2009-12-09 03:42:13.411 343 13153.30 553.01 56995.61 88888.00 2009-12-09 03:42:14.411 343 13153.56 553.25 56995.73 88888.00 2009-12-09 03:42:15.411 343 13153.17 553.01 56996.10 88888.00 2009-12-09 03:42:16.411 343 13152.91 553.38 56995.00 88888.00 2009-12-09 03:42:17.411 343 13152.78 552.88 56995.37 88888.00 2009-12-09 03:42:18.411 343 13153.69 553.13 56995.00 88888.00 2009-12-09 03:42:19.411 343 13153.30 552.76 56995.12 88888.00 2009-12-09 03:42:20.411 343 13153.30 553.13 56995.25 88888.00 2009-12-09 03:42:21.411 343 13152.52 553.38 56995.49 88888.00 2009-12-09 03:42:22.411 343 13152.65 552.76 56995.86 88888.00 2009-12-09 03:42:23.411 343 13152.39 552.88 56996.84 88888.00 2009-12-09 03:42:24.411 343 13153.04 553.50 56996.22 88888.00 2009-12-09 03:42:25.411 343 13153.04 552.76 56995.61 88888.00 2009-12-09 03:42:26.411 343 13153.04 553.01 56995.49 88888.00 2009-12-09 03:42:27.411 343 13153.43 553.50 56995.61 88888.00 2009-12-09 03:42:28.411 343 13153.04 552.76 56995.61 88888.00 2009-12-09 03:42:29.411 343 13153.17 553.25 56995.61 88888.00 2009-12-09 03:42:30.411 343 13152.78 553.01 56996.22 88888.00 2009-12-09 03:42:31.411 343 13152.65 553.13 56995.37 88888.00 2009-12-09 03:42:32.411 343 13153.69 552.51 56995.37 88888.00 2009-12-09 03:42:33.411 343 13153.30 553.25 56995.49 88888.00 2009-12-09 03:42:34.411 343 13153.43 553.38 56995.86 88888.00 2009-12-09 03:42:35.411 343 13152.65 553.25 56996.10 88888.00 2009-12-09 03:42:36.411 343 13153.43 553.38 56995.73 88888.00 2009-12-09 03:42:37.411 343 13153.17 553.38 56995.37 88888.00 2009-12-09 03:42:38.411 343 13152.78 552.51 56995.73 88888.00 2009-12-09 03:42:39.411 343 13153.04 554.00 56995.86 88888.00 2009-12-09 03:42:40.411 343 13153.17 553.50 56995.86 88888.00 2009-12-09 03:42:41.411 343 13153.30 553.75 56995.73 88888.00 2009-12-09 03:42:42.411 343 13152.65 553.63 56996.10 88888.00 2009-12-09 03:42:43.411 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:42:44.411 343 13153.17 553.75 56995.86 88888.00 2009-12-09 03:42:45.411 343 13153.30 553.25 56995.49 88888.00 2009-12-09 03:42:46.411 343 13153.04 553.63 56996.10 88888.00 2009-12-09 03:42:47.411 343 13153.43 553.63 56995.98 88888.00 2009-12-09 03:42:48.411 343 13152.26 553.38 56995.73 88888.00 2009-12-09 03:42:49.411 343 13152.78 552.88 56995.86 88888.00 2009-12-09 03:42:50.411 343 13153.43 553.50 56995.49 88888.00 2009-12-09 03:42:51.411 343 13153.56 553.01 56995.61 88888.00 2009-12-09 03:42:52.411 343 13152.78 553.63 56995.61 88888.00 2009-12-09 03:42:53.411 343 13153.04 553.63 56995.61 88888.00 2009-12-09 03:42:54.411 343 13153.30 553.75 56995.37 88888.00 2009-12-09 03:42:55.411 343 13153.95 552.76 56995.25 88888.00 2009-12-09 03:42:56.411 343 13153.30 553.01 56994.88 88888.00 2009-12-09 03:42:57.411 343 13152.65 553.38 56996.10 88888.00 2009-12-09 03:42:58.411 343 13153.17 553.25 56995.61 88888.00 2009-12-09 03:42:59.411 343 13153.43 553.01 56995.49 88888.00 2009-12-09 03:43:00.411 343 13152.65 553.63 56995.25 88888.00 2009-12-09 03:43:01.411 343 13153.43 553.38 56995.49 88888.00 2009-12-09 03:43:02.411 343 13153.30 552.88 56996.22 88888.00 2009-12-09 03:43:03.411 343 13152.91 553.38 56995.61 88888.00 2009-12-09 03:43:04.411 343 13153.17 553.13 56995.49 88888.00 2009-12-09 03:43:05.411 343 13153.04 553.01 56995.86 88888.00 2009-12-09 03:43:06.411 343 13153.04 553.13 56995.73 88888.00 2009-12-09 03:43:07.411 343 13153.30 553.01 56995.49 88888.00 2009-12-09 03:43:08.411 343 13153.43 553.63 56995.73 88888.00 2009-12-09 03:43:09.411 343 13153.56 553.13 56995.73 88888.00 2009-12-09 03:43:10.411 343 13153.43 553.13 56995.61 88888.00 2009-12-09 03:43:11.411 343 13153.17 553.50 56996.34 88888.00 2009-12-09 03:43:12.410 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:43:13.410 343 13153.43 553.50 56995.49 88888.00 2009-12-09 03:43:14.410 343 13153.30 553.63 56995.61 88888.00 2009-12-09 03:43:15.410 343 13152.52 553.50 56995.37 88888.00 2009-12-09 03:43:16.410 343 13152.78 553.50 56995.61 88888.00 2009-12-09 03:43:17.410 343 13152.78 553.25 56995.37 88888.00 2009-12-09 03:43:18.410 343 13152.91 553.63 56995.98 88888.00 2009-12-09 03:43:19.410 343 13153.43 553.13 56995.49 88888.00 2009-12-09 03:43:20.410 343 13153.56 552.88 56995.12 88888.00 2009-12-09 03:43:21.410 343 13153.04 554.00 56995.61 88888.00 2009-12-09 03:43:22.410 343 13153.04 553.01 56995.98 88888.00 2009-12-09 03:43:23.410 343 13153.30 553.87 56995.00 88888.00 2009-12-09 03:43:24.410 343 13153.04 553.63 56995.86 88888.00 2009-12-09 03:43:25.410 343 13152.91 553.75 56995.98 88888.00 2009-12-09 03:43:26.410 343 13153.82 554.00 56995.61 88888.00 2009-12-09 03:43:27.410 343 13152.78 553.38 56996.22 88888.00 2009-12-09 03:43:28.410 343 13152.91 553.63 56995.25 88888.00 2009-12-09 03:43:29.410 343 13153.17 553.13 56995.86 88888.00 2009-12-09 03:43:30.410 343 13152.78 553.63 56996.47 88888.00 2009-12-09 03:43:31.410 343 13152.39 553.87 56996.22 88888.00 2009-12-09 03:43:32.410 343 13153.43 553.63 56996.22 88888.00 2009-12-09 03:43:33.410 343 13153.82 553.75 56995.98 88888.00 2009-12-09 03:43:34.410 343 13153.43 553.63 56995.73 88888.00 2009-12-09 03:43:35.410 343 13153.56 554.37 56995.73 88888.00 2009-12-09 03:43:36.410 343 13152.91 553.50 56995.61 88888.00 2009-12-09 03:43:37.410 343 13152.91 553.25 56995.61 88888.00 2009-12-09 03:43:38.410 343 13153.56 553.01 56995.61 88888.00 2009-12-09 03:43:39.410 343 13153.69 554.00 56995.25 88888.00 2009-12-09 03:43:40.410 343 13153.30 553.87 56995.25 88888.00 2009-12-09 03:43:41.410 343 13153.04 553.38 56995.37 88888.00 2009-12-09 03:43:42.410 343 13153.95 553.38 56995.37 88888.00 2009-12-09 03:43:43.410 343 13153.17 553.50 56995.61 88888.00 2009-12-09 03:43:44.410 343 13153.69 552.88 56996.34 88888.00 2009-12-09 03:43:45.410 343 13152.91 553.75 56995.73 88888.00 2009-12-09 03:43:46.410 343 13152.91 553.50 56995.73 88888.00 2009-12-09 03:43:47.410 343 13152.65 553.38 56995.86 88888.00 2009-12-09 03:43:48.410 343 13152.91 553.50 56995.61 88888.00 2009-12-09 03:43:49.410 343 13153.56 553.13 56996.71 88888.00 2009-12-09 03:43:50.410 343 13153.82 553.38 56995.49 88888.00 2009-12-09 03:43:51.410 343 13153.56 553.87 56995.61 88888.00 2009-12-09 03:43:52.410 343 13153.30 554.12 56995.98 88888.00 2009-12-09 03:43:53.410 343 13152.91 554.00 56995.12 88888.00 2009-12-09 03:43:54.410 343 13152.91 553.75 56995.61 88888.00 2009-12-09 03:43:55.410 343 13152.00 553.87 56995.73 88888.00 2009-12-09 03:43:56.410 343 13153.56 553.25 56995.49 88888.00 2009-12-09 03:43:57.410 343 13153.56 553.63 56995.25 88888.00 2009-12-09 03:43:58.410 343 13153.17 553.63 56995.86 88888.00 2009-12-09 03:43:59.410 343 13153.04 553.25 56995.37 88888.00 2009-12-09 03:44:00.410 343 13152.91 553.38 56996.47 88888.00 2009-12-09 03:44:01.410 343 13153.56 554.00 56995.73 88888.00 2009-12-09 03:44:02.410 343 13153.17 554.49 56995.86 88888.00 2009-12-09 03:44:03.410 343 13154.08 553.75 56995.25 88888.00 2009-12-09 03:44:04.410 343 13152.78 552.88 56995.49 88888.00 2009-12-09 03:44:05.410 343 13152.91 553.01 56995.98 88888.00 2009-12-09 03:44:06.410 343 13152.91 553.38 56995.98 88888.00 2009-12-09 03:44:07.410 343 13153.04 553.75 56995.98 88888.00 2009-12-09 03:44:08.410 343 13153.56 554.25 56996.10 88888.00 2009-12-09 03:44:09.410 343 13153.30 553.50 56995.61 88888.00 2009-12-09 03:44:10.410 343 13153.04 553.87 56995.73 88888.00 2009-12-09 03:44:11.410 343 13153.04 553.75 56995.86 88888.00 2009-12-09 03:44:12.410 343 13153.17 553.63 56995.37 88888.00 2009-12-09 03:44:13.410 343 13152.65 553.38 56995.61 88888.00 2009-12-09 03:44:14.410 343 13153.17 553.25 56995.37 88888.00 2009-12-09 03:44:15.410 343 13153.30 553.25 56995.25 88888.00 2009-12-09 03:44:16.410 343 13153.17 553.75 56995.49 88888.00 2009-12-09 03:44:17.410 343 13152.91 553.75 56996.34 88888.00 2009-12-09 03:44:18.410 343 13153.17 553.75 56995.37 88888.00 2009-12-09 03:44:19.410 343 13153.17 553.87 56996.22 88888.00 2009-12-09 03:44:20.410 343 13152.91 553.63 56995.86 88888.00 2009-12-09 03:44:21.410 343 13153.04 553.38 56995.73 88888.00 2009-12-09 03:44:22.410 343 13153.04 553.38 56996.22 88888.00 2009-12-09 03:44:23.410 343 13153.43 553.38 56996.34 88888.00 2009-12-09 03:44:24.410 343 13153.30 553.38 56994.76 88888.00 2009-12-09 03:44:25.410 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:44:26.410 343 13153.04 553.50 56996.34 88888.00 2009-12-09 03:44:27.410 343 13153.04 553.63 56995.86 88888.00 2009-12-09 03:44:28.410 343 13153.30 553.75 56996.47 88888.00 2009-12-09 03:44:29.410 343 13153.17 554.12 56995.86 88888.00 2009-12-09 03:44:30.410 343 13153.82 553.38 56995.98 88888.00 2009-12-09 03:44:31.410 343 13152.91 553.87 56995.98 88888.00 2009-12-09 03:44:32.410 343 13152.91 553.63 56995.61 88888.00 2009-12-09 03:44:33.410 343 13152.78 553.25 56995.73 88888.00 2009-12-09 03:44:34.410 343 13152.91 554.12 56995.98 88888.00 2009-12-09 03:44:35.410 343 13153.43 554.00 56995.98 88888.00 2009-12-09 03:44:36.410 343 13153.17 553.63 56995.86 88888.00 2009-12-09 03:44:37.410 343 13152.65 553.25 56995.12 88888.00 2009-12-09 03:44:38.410 343 13152.78 553.63 56995.37 88888.00 2009-12-09 03:44:39.410 343 13153.17 553.50 56995.73 88888.00 2009-12-09 03:44:40.410 343 13153.30 553.38 56995.49 88888.00 2009-12-09 03:44:41.410 343 13153.56 553.25 56995.73 88888.00 2009-12-09 03:44:42.410 343 13152.39 553.01 56995.73 88888.00 2009-12-09 03:44:43.410 343 13152.91 553.75 56995.61 88888.00 2009-12-09 03:44:44.410 343 13152.91 553.87 56996.34 88888.00 2009-12-09 03:44:45.410 343 13153.17 553.63 56995.98 88888.00 2009-12-09 03:44:46.410 343 13152.91 553.75 56996.22 88888.00 2009-12-09 03:44:47.410 343 13153.30 554.00 56996.10 88888.00 2009-12-09 03:44:48.410 343 13152.39 553.38 56995.98 88888.00 2009-12-09 03:44:49.410 343 13153.30 553.13 56995.98 88888.00 2009-12-09 03:44:50.410 343 13152.52 553.38 56996.47 88888.00 2009-12-09 03:44:51.410 343 13152.65 554.12 56996.22 88888.00 2009-12-09 03:44:52.410 343 13152.65 553.38 56995.49 88888.00 2009-12-09 03:44:53.410 343 13153.04 552.88 56995.61 88888.00 2009-12-09 03:44:54.410 343 13152.78 553.38 56995.37 88888.00 2009-12-09 03:44:55.410 343 13153.17 554.00 56995.73 88888.00 2009-12-09 03:44:56.410 343 13153.17 552.88 56995.86 88888.00 2009-12-09 03:44:57.410 343 13153.17 553.75 56996.71 88888.00 2009-12-09 03:44:58.410 343 13152.39 553.75 56996.22 88888.00 2009-12-09 03:44:59.410 343 13152.78 553.50 56996.34 88888.00 2009-12-09 03:45:00.410 343 13153.04 553.38 56996.47 88888.00 2009-12-09 03:45:01.410 343 13152.65 553.38 56995.86 88888.00 2009-12-09 03:45:02.410 343 13153.17 553.38 56995.37 88888.00 2009-12-09 03:45:03.410 343 13152.65 554.12 56996.10 88888.00 2009-12-09 03:45:04.410 343 13152.52 553.63 56995.37 88888.00 2009-12-09 03:45:05.410 343 13152.39 553.63 56995.73 88888.00 2009-12-09 03:45:06.410 343 13152.65 553.87 56995.86 88888.00 2009-12-09 03:45:07.410 343 13152.91 553.75 56995.61 88888.00 2009-12-09 03:45:08.410 343 13153.04 553.75 56995.37 88888.00 2009-12-09 03:45:09.410 343 13153.43 553.01 56995.73 88888.00 2009-12-09 03:45:10.410 343 13152.65 553.50 56995.86 88888.00 2009-12-09 03:45:11.410 343 13153.04 553.63 56996.34 88888.00 2009-12-09 03:45:12.410 343 13152.39 553.38 56995.86 88888.00 2009-12-09 03:45:13.410 343 13152.65 553.38 56995.86 88888.00 2009-12-09 03:45:14.410 343 13153.17 553.50 56995.61 88888.00 2009-12-09 03:45:15.410 343 13152.65 553.75 56996.47 88888.00 2009-12-09 03:45:16.410 343 13153.17 553.75 56995.37 88888.00 2009-12-09 03:45:17.410 343 13152.65 553.50 56995.86 88888.00 2009-12-09 03:45:18.410 343 13153.04 553.38 56995.86 88888.00 2009-12-09 03:45:19.410 343 13152.78 554.12 56995.61 88888.00 2009-12-09 03:45:20.410 343 13152.91 553.63 56996.47 88888.00 2009-12-09 03:45:21.410 343 13152.52 553.87 56996.22 88888.00 2009-12-09 03:45:22.410 343 13153.17 553.13 56995.98 88888.00 2009-12-09 03:45:23.410 343 13153.17 553.13 56995.86 88888.00 2009-12-09 03:45:24.410 343 13153.30 553.01 56996.10 88888.00 2009-12-09 03:45:25.410 343 13152.91 553.38 56995.49 88888.00 2009-12-09 03:45:26.410 343 13152.65 553.38 56995.61 88888.00 2009-12-09 03:45:27.410 343 13152.65 553.25 56995.25 88888.00 2009-12-09 03:45:28.410 343 13152.52 553.63 56996.10 88888.00 2009-12-09 03:45:29.410 343 13153.17 553.38 56996.34 88888.00 2009-12-09 03:45:30.410 343 13153.30 553.13 56995.73 88888.00 2009-12-09 03:45:31.410 343 13152.65 553.87 56996.47 88888.00 2009-12-09 03:45:32.410 343 13152.78 553.25 56995.49 88888.00 2009-12-09 03:45:33.410 343 13153.04 553.25 56996.10 88888.00 2009-12-09 03:45:34.410 343 13152.78 553.75 56996.22 88888.00 2009-12-09 03:45:35.410 343 13152.78 553.50 56995.73 88888.00 2009-12-09 03:45:36.410 343 13153.04 553.25 56995.98 88888.00 2009-12-09 03:45:37.410 343 13152.78 553.63 56996.71 88888.00 2009-12-09 03:45:38.410 343 13152.78 553.01 56996.22 88888.00 2009-12-09 03:45:39.410 343 13152.65 553.87 56995.49 88888.00 2009-12-09 03:45:40.410 343 13152.78 553.63 56995.49 88888.00 2009-12-09 03:45:41.410 343 13153.04 553.63 56996.34 88888.00 2009-12-09 03:45:42.410 343 13153.56 553.13 56996.10 88888.00 2009-12-09 03:45:43.410 343 13152.91 553.63 56995.86 88888.00 2009-12-09 03:45:44.410 343 13152.65 553.63 56996.22 88888.00 2009-12-09 03:45:45.410 343 13152.78 553.63 56996.34 88888.00 2009-12-09 03:45:46.410 343 13152.65 553.50 56995.86 88888.00 2009-12-09 03:45:47.410 343 13152.65 553.50 56995.73 88888.00 2009-12-09 03:45:48.410 343 13152.91 553.63 56995.98 88888.00 2009-12-09 03:45:49.410 343 13153.17 553.75 56996.10 88888.00 2009-12-09 03:45:50.410 343 13152.91 552.88 56995.73 88888.00 2009-12-09 03:45:51.410 343 13153.69 553.87 56995.98 88888.00 2009-12-09 03:45:52.410 343 13153.17 553.25 56996.34 88888.00 2009-12-09 03:45:53.410 343 13152.78 553.38 56996.47 88888.00 2009-12-09 03:45:54.410 343 13153.04 553.38 56996.10 88888.00 2009-12-09 03:45:55.410 343 13152.52 553.75 56995.98 88888.00 2009-12-09 03:45:56.410 343 13153.69 552.76 56996.34 88888.00 2009-12-09 03:45:57.410 343 13153.04 553.38 56995.49 88888.00 2009-12-09 03:45:58.410 343 13152.52 553.38 56996.47 88888.00 2009-12-09 03:45:59.410 343 13152.78 553.75 56995.86 88888.00 2009-12-09 03:46:00.410 343 13152.91 553.63 56995.86 88888.00 2009-12-09 03:46:01.410 343 13152.91 554.00 56995.25 88888.00 2009-12-09 03:46:02.410 343 13153.04 553.63 56995.86 88888.00 2009-12-09 03:46:03.410 343 13152.78 553.38 56996.34 88888.00 2009-12-09 03:46:04.410 343 13152.13 553.01 56995.86 88888.00 2009-12-09 03:46:05.410 343 13152.52 553.25 56996.84 88888.00 2009-12-09 03:46:06.410 343 13152.00 553.50 56995.49 88888.00 2009-12-09 03:46:07.410 343 13152.52 553.13 56996.22 88888.00 2009-12-09 03:46:08.410 343 13153.04 554.12 56996.10 88888.00 2009-12-09 03:46:09.410 343 13153.04 553.13 56996.34 88888.00 2009-12-09 03:46:10.410 343 13152.78 553.75 56996.10 88888.00 2009-12-09 03:46:11.410 343 13153.43 553.38 56996.22 88888.00 2009-12-09 03:46:12.410 343 13153.30 553.01 56996.34 88888.00 2009-12-09 03:46:13.410 343 13153.17 553.50 56995.86 88888.00 2009-12-09 03:46:14.410 343 13153.04 553.50 56995.73 88888.00 2009-12-09 03:46:15.410 343 13152.78 553.50 56996.71 88888.00 2009-12-09 03:46:16.410 343 13153.43 553.87 56995.86 88888.00 2009-12-09 03:46:17.410 343 13152.91 553.75 56996.22 88888.00 2009-12-09 03:46:18.410 343 13152.65 553.63 56995.98 88888.00 2009-12-09 03:46:19.410 343 13152.39 553.01 56995.49 88888.00 2009-12-09 03:46:20.410 343 13153.04 552.88 56996.34 88888.00 2009-12-09 03:46:21.410 343 13153.30 553.13 56995.61 88888.00 2009-12-09 03:46:22.410 343 13152.91 553.50 56996.47 88888.00 2009-12-09 03:46:23.410 343 13153.17 553.25 56996.22 88888.00 2009-12-09 03:46:24.410 343 13153.43 553.25 56996.10 88888.00 2009-12-09 03:46:25.410 343 13152.39 552.88 56995.49 88888.00 2009-12-09 03:46:26.410 343 13152.91 553.50 56996.10 88888.00 2009-12-09 03:46:27.410 343 13152.91 553.38 56995.37 88888.00 2009-12-09 03:46:28.410 343 13153.30 553.75 56996.10 88888.00 2009-12-09 03:46:29.410 343 13152.65 553.38 56995.49 88888.00 2009-12-09 03:46:30.410 343 13152.65 553.63 56996.34 88888.00 2009-12-09 03:46:31.410 343 13152.91 553.63 56995.86 88888.00 2009-12-09 03:46:32.410 343 13153.04 553.50 56996.47 88888.00 2009-12-09 03:46:33.410 343 13153.30 553.25 56995.86 88888.00 2009-12-09 03:46:34.410 343 13152.91 553.38 56995.73 88888.00 2009-12-09 03:46:35.410 343 13152.91 552.88 56996.34 88888.00 2009-12-09 03:46:36.410 343 13152.78 553.63 56996.84 88888.00 2009-12-09 03:46:37.410 343 13152.39 553.63 56995.73 88888.00 2009-12-09 03:46:38.410 343 13152.78 553.75 56995.73 88888.00 2009-12-09 03:46:39.410 343 13153.17 553.50 56995.86 88888.00 2009-12-09 03:46:40.410 343 13152.91 553.38 56996.22 88888.00 2009-12-09 03:46:41.410 343 13152.91 553.25 56995.12 88888.00 2009-12-09 03:46:42.410 343 13153.43 553.75 56995.61 88888.00 2009-12-09 03:46:43.410 343 13153.17 553.13 56996.10 88888.00 2009-12-09 03:46:44.410 343 13152.65 553.25 56996.34 88888.00 2009-12-09 03:46:45.410 343 13153.43 553.25 56996.22 88888.00 2009-12-09 03:46:46.410 343 13153.56 553.25 56995.37 88888.00 2009-12-09 03:46:47.410 343 13153.17 553.25 56996.22 88888.00 2009-12-09 03:46:48.410 343 13153.30 553.50 56996.34 88888.00 2009-12-09 03:46:49.410 343 13152.78 553.38 56996.47 88888.00 2009-12-09 03:46:50.410 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:46:51.410 343 13153.69 553.50 56995.49 88888.00 2009-12-09 03:46:52.410 343 13153.04 553.25 56995.98 88888.00 2009-12-09 03:46:53.410 343 13153.17 553.38 56995.61 88888.00 2009-12-09 03:46:54.410 343 13152.52 553.13 56995.98 88888.00 2009-12-09 03:46:55.410 343 13152.78 553.75 56997.08 88888.00 2009-12-09 03:46:56.410 343 13153.56 553.13 56996.34 88888.00 2009-12-09 03:46:57.410 343 13152.78 553.38 56997.08 88888.00 2009-12-09 03:46:58.410 343 13152.91 553.38 56995.98 88888.00 2009-12-09 03:46:59.410 343 13152.26 553.25 56996.22 88888.00 2009-12-09 03:47:00.410 343 13152.91 553.63 56996.22 88888.00 2009-12-09 03:47:01.410 343 13152.52 552.76 56996.10 88888.00 2009-12-09 03:47:02.410 343 13152.13 552.88 56996.10 88888.00 2009-12-09 03:47:03.410 343 13152.78 552.39 56996.34 88888.00 2009-12-09 03:47:04.410 343 13152.39 552.88 56995.86 88888.00 2009-12-09 03:47:05.410 343 13152.91 553.01 56995.73 88888.00 2009-12-09 03:47:06.410 343 13153.04 552.64 56995.61 88888.00 2009-12-09 03:47:07.410 343 13152.78 553.38 56995.61 88888.00 2009-12-09 03:47:08.410 343 13153.17 552.39 56995.98 88888.00 2009-12-09 03:47:09.410 343 13153.43 553.01 56995.86 88888.00 2009-12-09 03:47:10.410 343 13153.30 553.38 56995.61 88888.00 2009-12-09 03:47:11.410 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:47:12.410 343 13153.43 553.38 56995.25 88888.00 2009-12-09 03:47:13.410 343 13153.69 552.76 56996.22 88888.00 2009-12-09 03:47:14.410 343 13152.78 553.75 56995.61 88888.00 2009-12-09 03:47:15.410 343 13152.52 553.13 56995.86 88888.00 2009-12-09 03:47:16.410 343 13153.30 553.63 56995.86 88888.00 2009-12-09 03:47:17.410 343 13152.65 552.88 56995.49 88888.00 2009-12-09 03:47:18.410 343 13153.04 552.88 56995.86 88888.00 2009-12-09 03:47:19.410 343 13152.39 553.01 56996.22 88888.00 2009-12-09 03:47:20.410 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:47:21.410 343 13152.65 553.75 56996.22 88888.00 2009-12-09 03:47:22.410 343 13152.39 553.13 56995.73 88888.00 2009-12-09 03:47:23.410 343 13152.13 553.25 56995.98 88888.00 2009-12-09 03:47:24.410 343 13153.43 552.76 56996.34 88888.00 2009-12-09 03:47:25.410 343 13152.39 553.13 56995.37 88888.00 2009-12-09 03:47:26.410 343 13152.65 552.88 56995.61 88888.00 2009-12-09 03:47:27.410 343 13152.26 553.25 56995.73 88888.00 2009-12-09 03:47:28.410 343 13153.30 553.25 56996.59 88888.00 2009-12-09 03:47:29.410 343 13152.65 553.50 56995.61 88888.00 2009-12-09 03:47:30.410 343 13152.13 553.63 56995.73 88888.00 2009-12-09 03:47:31.410 343 13152.26 553.38 56996.34 88888.00 2009-12-09 03:47:32.410 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:47:33.410 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:47:34.410 343 13152.39 552.51 56996.22 88888.00 2009-12-09 03:47:35.410 343 13152.65 553.50 56996.22 88888.00 2009-12-09 03:47:36.410 343 13152.26 553.50 56995.86 88888.00 2009-12-09 03:47:37.410 343 13153.56 552.51 56996.22 88888.00 2009-12-09 03:47:38.410 343 13153.30 552.39 56996.71 88888.00 2009-12-09 03:47:39.410 343 13153.17 553.38 56996.71 88888.00 2009-12-09 03:47:40.410 343 13152.52 553.38 56996.10 88888.00 2009-12-09 03:47:41.410 343 13152.78 552.14 56996.34 88888.00 2009-12-09 03:47:42.410 343 13152.91 552.39 56995.86 88888.00 2009-12-09 03:47:43.410 343 13152.91 552.64 56996.10 88888.00 2009-12-09 03:47:44.410 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:47:45.410 343 13152.26 552.88 56995.86 88888.00 2009-12-09 03:47:46.410 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:47:47.410 343 13152.65 552.76 56995.86 88888.00 2009-12-09 03:47:48.410 343 13152.91 552.88 56996.22 88888.00 2009-12-09 03:47:49.410 343 13152.00 553.13 56996.34 88888.00 2009-12-09 03:47:50.410 343 13153.04 552.88 56996.59 88888.00 2009-12-09 03:47:51.410 343 13152.78 552.88 56996.47 88888.00 2009-12-09 03:47:52.410 343 13152.13 552.76 56995.98 88888.00 2009-12-09 03:47:53.410 343 13152.39 552.64 56995.98 88888.00 2009-12-09 03:47:54.410 343 13153.17 553.50 56995.73 88888.00 2009-12-09 03:47:55.410 343 13152.52 553.38 56996.10 88888.00 2009-12-09 03:47:56.410 343 13152.26 553.13 56995.86 88888.00 2009-12-09 03:47:57.410 343 13152.39 553.38 56995.86 88888.00 2009-12-09 03:47:58.410 343 13152.65 553.13 56996.10 88888.00 2009-12-09 03:47:59.410 343 13153.04 553.38 56995.73 88888.00 2009-12-09 03:48:00.410 343 13152.78 553.01 56995.98 88888.00 2009-12-09 03:48:01.410 343 13152.26 553.13 56996.34 88888.00 2009-12-09 03:48:02.410 343 13153.04 553.50 56995.73 88888.00 2009-12-09 03:48:03.410 343 13152.78 553.13 56995.49 88888.00 2009-12-09 03:48:04.410 343 13152.91 553.75 56995.12 88888.00 2009-12-09 03:48:05.410 343 13152.78 553.25 56996.47 88888.00 2009-12-09 03:48:06.410 343 13152.26 553.13 56996.10 88888.00 2009-12-09 03:48:07.410 343 13152.78 553.25 56995.98 88888.00 2009-12-09 03:48:08.410 343 13153.43 552.76 56995.98 88888.00 2009-12-09 03:48:09.410 343 13152.39 553.01 56995.73 88888.00 2009-12-09 03:48:10.410 343 13152.13 552.51 56996.10 88888.00 2009-12-09 03:48:11.410 343 13153.17 552.39 56996.47 88888.00 2009-12-09 03:48:12.410 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:48:13.410 343 13152.91 552.88 56995.37 88888.00 2009-12-09 03:48:14.410 343 13152.91 553.01 56996.22 88888.00 2009-12-09 03:48:15.410 343 13152.78 553.13 56995.37 88888.00 2009-12-09 03:48:16.410 343 13152.91 552.39 56996.10 88888.00 2009-12-09 03:48:17.410 343 13152.78 553.01 56995.61 88888.00 2009-12-09 03:48:18.410 343 13152.91 553.50 56995.98 88888.00 2009-12-09 03:48:19.410 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:48:20.410 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:48:21.410 343 13153.04 552.64 56995.86 88888.00 2009-12-09 03:48:22.410 343 13152.52 552.64 56995.86 88888.00 2009-12-09 03:48:23.410 343 13153.04 552.26 56995.25 88888.00 2009-12-09 03:48:24.410 343 13152.78 553.01 56996.10 88888.00 2009-12-09 03:48:25.410 343 13152.78 552.88 56995.98 88888.00 2009-12-09 03:48:26.410 343 13152.52 552.64 56995.98 88888.00 2009-12-09 03:48:27.410 343 13153.17 553.13 56995.98 88888.00 2009-12-09 03:48:28.410 343 13152.91 552.88 56995.73 88888.00 2009-12-09 03:48:29.410 343 13152.78 553.38 56996.10 88888.00 2009-12-09 03:48:30.410 343 13153.04 552.51 56995.98 88888.00 2009-12-09 03:48:31.410 343 13152.26 552.88 56996.34 88888.00 2009-12-09 03:48:32.410 343 13151.74 552.64 56995.49 88888.00 2009-12-09 03:48:33.410 343 13152.65 552.76 56995.86 88888.00 2009-12-09 03:48:34.410 343 13152.65 552.51 56995.37 88888.00 2009-12-09 03:48:35.410 343 13152.65 552.76 56995.73 88888.00 2009-12-09 03:48:36.410 343 13152.13 552.39 56995.98 88888.00 2009-12-09 03:48:37.410 343 13152.52 553.13 56996.22 88888.00 2009-12-09 03:48:38.410 343 13152.65 553.25 56995.98 88888.00 2009-12-09 03:48:39.410 343 13153.04 553.50 56995.61 88888.00 2009-12-09 03:48:40.410 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:48:41.410 343 13152.78 552.76 56995.61 88888.00 2009-12-09 03:48:42.410 343 13152.78 552.88 56995.49 88888.00 2009-12-09 03:48:43.410 343 13152.78 553.38 56996.22 88888.00 2009-12-09 03:48:44.410 343 13152.65 553.38 56995.49 88888.00 2009-12-09 03:48:45.410 343 13153.04 553.13 56995.61 88888.00 2009-12-09 03:48:46.410 343 13152.13 553.25 56996.10 88888.00 2009-12-09 03:48:47.410 343 13152.52 553.50 56995.86 88888.00 2009-12-09 03:48:48.410 343 13153.56 553.50 56995.86 88888.00 2009-12-09 03:48:49.410 343 13153.17 553.50 56995.37 88888.00 2009-12-09 03:48:50.410 343 13152.65 553.01 56995.73 88888.00 2009-12-09 03:48:51.410 343 13152.65 553.75 56995.86 88888.00 2009-12-09 03:48:52.410 343 13153.69 553.63 56995.73 88888.00 2009-12-09 03:48:53.410 343 13152.65 553.50 56995.49 88888.00 2009-12-09 03:48:54.410 343 13152.39 553.25 56996.22 88888.00 2009-12-09 03:48:55.410 343 13153.04 553.50 56996.47 88888.00 2009-12-09 03:48:56.410 343 13152.39 553.63 56995.73 88888.00 2009-12-09 03:48:57.410 343 13152.52 553.25 56995.61 88888.00 2009-12-09 03:48:58.410 343 13153.69 553.38 56995.49 88888.00 2009-12-09 03:48:59.410 343 13152.91 553.25 56996.47 88888.00 2009-12-09 03:49:00.410 343 13152.39 553.25 56995.25 88888.00 2009-12-09 03:49:01.410 343 13153.17 552.76 56996.10 88888.00 2009-12-09 03:49:02.410 343 13152.78 553.38 56995.86 88888.00 2009-12-09 03:49:03.410 343 13153.17 553.63 56995.49 88888.00 2009-12-09 03:49:04.410 343 13152.39 553.01 56995.61 88888.00 2009-12-09 03:49:05.410 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:49:06.410 343 13152.65 553.50 56996.22 88888.00 2009-12-09 03:49:07.410 343 13152.65 553.13 56995.37 88888.00 2009-12-09 03:49:08.410 343 13152.65 554.00 56996.22 88888.00 2009-12-09 03:49:09.410 343 13152.52 552.76 56995.98 88888.00 2009-12-09 03:49:10.410 343 13152.26 553.50 56996.22 88888.00 2009-12-09 03:49:11.410 343 13152.52 553.63 56995.12 88888.00 2009-12-09 03:49:12.410 343 13153.56 553.75 56995.86 88888.00 2009-12-09 03:49:13.410 343 13152.78 553.63 56995.86 88888.00 2009-12-09 03:49:14.410 343 13152.65 553.63 56995.86 88888.00 2009-12-09 03:49:15.410 343 13152.91 553.13 56996.10 88888.00 2009-12-09 03:49:16.410 343 13152.78 553.25 56996.10 88888.00 2009-12-09 03:49:17.410 343 13152.91 553.63 56995.61 88888.00 2009-12-09 03:49:18.410 343 13152.52 553.25 56995.98 88888.00 2009-12-09 03:49:19.410 343 13152.91 553.87 56996.22 88888.00 2009-12-09 03:49:20.410 343 13152.78 553.38 56996.10 88888.00 2009-12-09 03:49:21.410 343 13152.13 553.01 56995.86 88888.00 2009-12-09 03:49:22.410 343 13152.52 552.64 56995.86 88888.00 2009-12-09 03:49:23.410 343 13152.26 553.13 56995.49 88888.00 2009-12-09 03:49:24.410 343 13152.39 553.38 56995.73 88888.00 2009-12-09 03:49:25.410 343 13152.65 553.13 56995.98 88888.00 2009-12-09 03:49:26.410 343 13153.17 553.13 56996.10 88888.00 2009-12-09 03:49:27.410 343 13152.91 553.38 56995.86 88888.00 2009-12-09 03:49:28.410 343 13153.17 552.51 56996.10 88888.00 2009-12-09 03:49:29.410 343 13152.78 552.76 56995.25 88888.00 2009-12-09 03:49:30.410 343 13153.56 553.13 56995.73 88888.00 2009-12-09 03:49:31.410 343 13153.56 553.50 56995.37 88888.00 2009-12-09 03:49:32.410 343 13152.52 553.25 56995.98 88888.00 2009-12-09 03:49:33.410 343 13152.65 553.38 56995.73 88888.00 2009-12-09 03:49:34.410 343 13153.30 553.13 56996.34 88888.00 2009-12-09 03:49:35.410 343 13152.65 552.88 56995.73 88888.00 2009-12-09 03:49:36.410 343 13153.43 553.25 56995.86 88888.00 2009-12-09 03:49:37.410 343 13153.43 552.64 56996.22 88888.00 2009-12-09 03:49:38.410 343 13153.43 553.50 56996.22 88888.00 2009-12-09 03:49:39.410 343 13152.91 553.25 56995.98 88888.00 2009-12-09 03:49:40.410 343 13152.39 553.01 56995.98 88888.00 2009-12-09 03:49:41.410 343 13152.91 553.25 56996.22 88888.00 2009-12-09 03:49:42.410 343 13153.04 553.01 56996.34 88888.00 2009-12-09 03:49:43.410 343 13153.17 553.38 56996.22 88888.00 2009-12-09 03:49:44.410 343 13152.52 553.01 56995.86 88888.00 2009-12-09 03:49:45.410 343 13152.13 554.12 56996.34 88888.00 2009-12-09 03:49:46.410 343 13153.04 553.75 56995.86 88888.00 2009-12-09 03:49:47.410 343 13152.00 553.25 56995.49 88888.00 2009-12-09 03:49:48.410 343 13152.26 553.50 56996.47 88888.00 2009-12-09 03:49:49.410 343 13152.65 553.50 56995.98 88888.00 2009-12-09 03:49:50.410 343 13153.17 553.13 56995.25 88888.00 2009-12-09 03:49:51.410 343 13152.65 552.64 56995.25 88888.00 2009-12-09 03:49:52.410 343 13153.17 553.25 56996.34 88888.00 2009-12-09 03:49:53.410 343 13152.65 553.13 56995.98 88888.00 2009-12-09 03:49:54.410 343 13152.78 553.38 56995.49 88888.00 2009-12-09 03:49:55.410 343 13152.65 552.88 56996.10 88888.00 2009-12-09 03:49:56.410 343 13153.43 553.25 56995.73 88888.00 2009-12-09 03:49:57.410 343 13152.13 553.13 56995.86 88888.00 2009-12-09 03:49:58.410 343 13152.26 553.01 56995.86 88888.00 2009-12-09 03:49:59.410 343 13152.65 553.63 56995.25 88888.00 2009-12-09 03:50:00.410 343 13153.43 553.01 56995.73 88888.00 2009-12-09 03:50:01.410 343 13152.00 553.63 56996.10 88888.00 2009-12-09 03:50:02.410 343 13152.52 553.87 56995.61 88888.00 2009-12-09 03:50:03.410 343 13152.52 552.76 56996.34 88888.00 2009-12-09 03:50:04.410 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:50:05.410 343 13152.78 553.50 56996.10 88888.00 2009-12-09 03:50:06.410 343 13152.52 553.50 56996.22 88888.00 2009-12-09 03:50:07.410 343 13152.39 552.51 56995.98 88888.00 2009-12-09 03:50:08.410 343 13152.13 553.01 56995.73 88888.00 2009-12-09 03:50:09.410 343 13152.52 553.38 56996.22 88888.00 2009-12-09 03:50:10.410 343 13152.39 553.13 56995.86 88888.00 2009-12-09 03:50:11.410 343 13152.52 553.01 56996.10 88888.00 2009-12-09 03:50:12.410 343 13152.65 553.63 56996.34 88888.00 2009-12-09 03:50:13.410 343 13152.65 553.25 56995.61 88888.00 2009-12-09 03:50:14.410 343 13152.65 553.01 56995.98 88888.00 2009-12-09 03:50:15.410 343 13153.04 553.87 56996.59 88888.00 2009-12-09 03:50:16.410 343 13152.91 553.13 56995.86 88888.00 2009-12-09 03:50:17.410 343 13153.17 553.50 56995.61 88888.00 2009-12-09 03:50:18.410 343 13152.52 553.13 56995.98 88888.00 2009-12-09 03:50:19.410 343 13153.17 552.39 56996.34 88888.00 2009-12-09 03:50:20.410 343 13152.65 552.76 56995.73 88888.00 2009-12-09 03:50:21.410 343 13152.39 553.63 56996.71 88888.00 2009-12-09 03:50:22.410 343 13152.52 553.25 56995.98 88888.00 2009-12-09 03:50:23.410 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:50:24.410 343 13152.78 552.76 56995.73 88888.00 2009-12-09 03:50:25.410 343 13152.39 552.88 56996.59 88888.00 2009-12-09 03:50:26.410 343 13152.91 553.13 56995.98 88888.00 2009-12-09 03:50:27.410 343 13153.17 553.13 56995.98 88888.00 2009-12-09 03:50:28.410 343 13153.04 553.50 56995.86 88888.00 2009-12-09 03:50:29.410 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:50:30.410 343 13152.65 552.76 56995.98 88888.00 2009-12-09 03:50:31.410 343 13152.65 552.88 56996.22 88888.00 2009-12-09 03:50:32.410 343 13151.74 553.01 56995.12 88888.00 2009-12-09 03:50:33.410 343 13153.04 553.63 56995.98 88888.00 2009-12-09 03:50:34.410 343 13152.78 552.39 56996.22 88888.00 2009-12-09 03:50:35.410 343 13152.26 553.25 56995.37 88888.00 2009-12-09 03:50:36.410 343 13153.30 553.01 56995.37 88888.00 2009-12-09 03:50:37.410 343 13152.65 552.76 56995.86 88888.00 2009-12-09 03:50:38.410 343 13151.87 552.39 56996.47 88888.00 2009-12-09 03:50:39.410 343 13153.17 552.88 56995.61 88888.00 2009-12-09 03:50:40.410 343 13152.78 553.25 56995.49 88888.00 2009-12-09 03:50:41.410 343 13152.13 553.38 56995.37 88888.00 2009-12-09 03:50:42.410 343 13152.39 553.38 56996.10 88888.00 2009-12-09 03:50:43.410 343 13152.91 552.88 56995.86 88888.00 2009-12-09 03:50:44.410 343 13152.26 552.88 56996.47 88888.00 2009-12-09 03:50:45.410 343 13153.04 552.64 56995.86 88888.00 2009-12-09 03:50:46.410 343 13152.65 552.02 56995.98 88888.00 2009-12-09 03:50:47.410 343 13152.78 553.13 56996.22 88888.00 2009-12-09 03:50:48.410 343 13152.39 552.88 56995.61 88888.00 2009-12-09 03:50:49.410 343 13152.65 552.39 56995.86 88888.00 2009-12-09 03:50:50.410 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:50:51.410 343 13152.39 552.76 56996.34 88888.00 2009-12-09 03:50:52.410 343 13152.13 552.76 56995.98 88888.00 2009-12-09 03:50:53.410 343 13152.52 552.64 56996.22 88888.00 2009-12-09 03:50:54.410 343 13152.52 552.51 56995.61 88888.00 2009-12-09 03:50:55.410 343 13152.39 553.13 56995.86 88888.00 2009-12-09 03:50:56.410 343 13152.39 552.64 56995.49 88888.00 2009-12-09 03:50:57.410 343 13153.17 552.26 56996.34 88888.00 2009-12-09 03:50:58.410 343 13151.87 553.50 56995.73 88888.00 2009-12-09 03:50:59.410 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:51:00.410 343 13152.00 553.01 56996.59 88888.00 2009-12-09 03:51:01.410 343 13152.65 552.76 56995.98 88888.00 2009-12-09 03:51:02.410 343 13152.00 552.26 56995.61 88888.00 2009-12-09 03:51:03.410 343 13152.26 553.13 56996.10 88888.00 2009-12-09 03:51:04.410 343 13151.74 552.64 56995.86 88888.00 2009-12-09 03:51:05.410 343 13152.13 553.01 56995.73 88888.00 2009-12-09 03:51:06.410 343 13152.39 552.88 56995.25 88888.00 2009-12-09 03:51:07.410 343 13152.39 552.51 56996.10 88888.00 2009-12-09 03:51:08.410 343 13152.39 552.64 56995.37 88888.00 2009-12-09 03:51:09.410 343 13152.00 552.88 56996.10 88888.00 2009-12-09 03:51:10.410 343 13152.65 552.51 56995.49 88888.00 2009-12-09 03:51:11.410 343 13152.00 553.01 56995.61 88888.00 2009-12-09 03:51:12.410 343 13151.87 553.50 56995.49 88888.00 2009-12-09 03:51:13.410 343 13152.39 553.38 56996.10 88888.00 2009-12-09 03:51:14.410 343 13153.04 552.14 56995.37 88888.00 2009-12-09 03:51:15.410 343 13152.39 552.39 56995.86 88888.00 2009-12-09 03:51:16.410 343 13152.26 553.13 56995.12 88888.00 2009-12-09 03:51:17.410 343 13152.78 552.88 56995.49 88888.00 2009-12-09 03:51:18.410 343 13152.91 552.51 56995.98 88888.00 2009-12-09 03:51:19.410 343 13152.13 552.88 56995.98 88888.00 2009-12-09 03:51:20.410 343 13152.91 553.63 56995.61 88888.00 2009-12-09 03:51:21.410 343 13152.65 553.01 56996.10 88888.00 2009-12-09 03:51:22.410 343 13152.52 553.25 56995.98 88888.00 2009-12-09 03:51:23.410 343 13152.91 553.13 56995.73 88888.00 2009-12-09 03:51:24.410 343 13153.04 553.50 56996.10 88888.00 2009-12-09 03:51:25.410 343 13151.87 553.38 56996.10 88888.00 2009-12-09 03:51:26.410 343 13152.00 553.75 56995.73 88888.00 2009-12-09 03:51:27.410 343 13152.52 552.88 56996.10 88888.00 2009-12-09 03:51:28.410 343 13151.87 552.88 56995.86 88888.00 2009-12-09 03:51:29.410 343 13152.26 553.13 56996.22 88888.00 2009-12-09 03:51:30.410 343 13152.65 553.38 56996.47 88888.00 2009-12-09 03:51:31.410 343 13152.52 552.51 56995.98 88888.00 2009-12-09 03:51:32.410 343 13152.91 552.88 56995.61 88888.00 2009-12-09 03:51:33.410 343 13152.13 553.01 56996.22 88888.00 2009-12-09 03:51:34.410 343 13152.91 552.76 56995.61 88888.00 2009-12-09 03:51:35.410 343 13152.52 552.39 56996.22 88888.00 2009-12-09 03:51:36.410 343 13152.52 553.01 56996.22 88888.00 2009-12-09 03:51:37.410 343 13152.52 553.13 56996.34 88888.00 2009-12-09 03:51:38.410 343 13152.91 552.76 56996.10 88888.00 2009-12-09 03:51:39.410 343 13152.26 552.02 56995.61 88888.00 2009-12-09 03:51:40.410 343 13152.52 553.25 56995.25 88888.00 2009-12-09 03:51:41.410 343 13152.39 552.64 56996.10 88888.00 2009-12-09 03:51:42.410 343 13152.52 552.88 56995.73 88888.00 2009-12-09 03:51:43.410 343 13152.78 553.38 56995.73 88888.00 2009-12-09 03:51:44.410 343 13152.52 553.38 56995.73 88888.00 2009-12-09 03:51:45.410 343 13152.26 552.88 56995.86 88888.00 2009-12-09 03:51:46.410 343 13152.26 552.88 56995.73 88888.00 2009-12-09 03:51:47.410 343 13152.65 553.25 56996.34 88888.00 2009-12-09 03:51:48.410 343 13152.52 552.76 56996.22 88888.00 2009-12-09 03:51:49.410 343 13152.65 553.75 56995.98 88888.00 2009-12-09 03:51:50.410 343 13152.65 552.88 56996.22 88888.00 2009-12-09 03:51:51.410 343 13152.39 552.88 56995.86 88888.00 2009-12-09 03:51:52.410 343 13152.91 552.64 56995.61 88888.00 2009-12-09 03:51:53.410 343 13152.13 553.13 56995.73 88888.00 2009-12-09 03:51:54.410 343 13152.78 553.25 56995.73 88888.00 2009-12-09 03:51:55.410 343 13152.65 553.01 56994.88 88888.00 2009-12-09 03:51:56.410 343 13152.26 553.13 56995.73 88888.00 2009-12-09 03:51:57.410 343 13151.87 552.64 56995.86 88888.00 2009-12-09 03:51:58.410 343 13152.78 553.38 56995.49 88888.00 2009-12-09 03:51:59.410 343 13152.52 553.25 56995.86 88888.00 2009-12-09 03:52:00.410 343 13152.00 553.38 56996.10 88888.00 2009-12-09 03:52:01.410 343 13152.13 553.01 56995.98 88888.00 2009-12-09 03:52:02.410 343 13152.78 553.01 56995.86 88888.00 2009-12-09 03:52:03.410 343 13152.52 553.87 56995.86 88888.00 2009-12-09 03:52:04.410 343 13152.65 552.88 56996.22 88888.00 2009-12-09 03:52:05.410 343 13152.65 552.88 56995.61 88888.00 2009-12-09 03:52:06.410 343 13152.91 552.51 56995.25 88888.00 2009-12-09 03:52:07.410 343 13152.39 553.25 56995.37 88888.00 2009-12-09 03:52:08.410 343 13152.65 553.75 56996.22 88888.00 2009-12-09 03:52:09.410 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:52:10.410 343 13152.52 553.75 56996.22 88888.00 2009-12-09 03:52:11.410 343 13152.91 553.01 56995.61 88888.00 2009-12-09 03:52:12.410 343 13152.39 553.01 56995.86 88888.00 2009-12-09 03:52:13.410 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:52:14.410 343 13152.91 553.01 56996.34 88888.00 2009-12-09 03:52:15.410 343 13152.65 552.76 56995.98 88888.00 2009-12-09 03:52:16.410 343 13152.52 553.01 56996.10 88888.00 2009-12-09 03:52:17.410 343 13152.52 552.51 56995.86 88888.00 2009-12-09 03:52:18.410 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:52:19.410 343 13152.78 552.76 56995.73 88888.00 2009-12-09 03:52:20.410 343 13152.65 553.50 56995.25 88888.00 2009-12-09 03:52:21.410 343 13152.78 553.25 56995.37 88888.00 2009-12-09 03:52:22.410 343 13152.65 552.64 56996.34 88888.00 2009-12-09 03:52:23.410 343 13153.17 552.88 56996.10 88888.00 2009-12-09 03:52:24.410 343 13152.91 553.63 56996.34 88888.00 2009-12-09 03:52:25.410 343 13152.91 552.88 56995.98 88888.00 2009-12-09 03:52:26.410 343 13152.52 553.38 56996.22 88888.00 2009-12-09 03:52:27.410 343 13152.78 553.25 56995.25 88888.00 2009-12-09 03:52:28.410 343 13152.78 553.38 56995.37 88888.00 2009-12-09 03:52:29.410 343 13153.04 553.38 56995.37 88888.00 2009-12-09 03:52:30.410 343 13152.52 552.88 56995.86 88888.00 2009-12-09 03:52:31.410 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:52:32.410 343 13152.39 553.63 56995.12 88888.00 2009-12-09 03:52:33.410 343 13152.13 552.51 56995.61 88888.00 2009-12-09 03:52:34.410 343 13152.65 553.01 56995.61 88888.00 2009-12-09 03:52:35.410 343 13153.04 553.25 56996.10 88888.00 2009-12-09 03:52:36.410 343 13152.52 552.88 56995.61 88888.00 2009-12-09 03:52:37.410 343 13152.26 552.76 56995.61 88888.00 2009-12-09 03:52:38.410 343 13152.39 553.25 56995.61 88888.00 2009-12-09 03:52:39.410 343 13152.65 553.63 56995.98 88888.00 2009-12-09 03:52:40.410 343 13152.39 553.13 56995.49 88888.00 2009-12-09 03:52:41.410 343 13152.52 553.13 56995.49 88888.00 2009-12-09 03:52:42.410 343 13152.65 553.25 56995.49 88888.00 2009-12-09 03:52:43.410 343 13151.61 553.01 56995.98 88888.00 2009-12-09 03:52:44.410 343 13152.26 553.13 56995.73 88888.00 2009-12-09 03:52:45.410 343 13152.26 553.38 56996.22 88888.00 2009-12-09 03:52:46.410 343 13153.30 553.38 56995.98 88888.00 2009-12-09 03:52:47.410 343 13152.00 553.38 56996.10 88888.00 2009-12-09 03:52:48.410 343 13152.13 553.25 56995.98 88888.00 2009-12-09 03:52:49.410 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:52:50.410 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:52:51.410 343 13152.78 553.25 56996.22 88888.00 2009-12-09 03:52:52.410 343 13152.91 553.01 56995.86 88888.00 2009-12-09 03:52:53.410 343 13152.91 553.13 56995.61 88888.00 2009-12-09 03:52:54.410 343 13153.17 553.13 56996.10 88888.00 2009-12-09 03:52:55.410 343 13152.39 553.63 56996.22 88888.00 2009-12-09 03:52:56.410 343 13152.78 553.25 56995.61 88888.00 2009-12-09 03:52:57.410 343 13152.39 553.01 56995.25 88888.00 2009-12-09 03:52:58.410 343 13151.74 552.88 56995.73 88888.00 2009-12-09 03:52:59.410 343 13153.17 553.01 56995.12 88888.00 2009-12-09 03:53:00.410 343 13152.52 553.63 56996.34 88888.00 2009-12-09 03:53:01.410 343 13152.52 553.01 56995.86 88888.00 2009-12-09 03:53:02.410 343 13151.61 553.25 56995.98 88888.00 2009-12-09 03:53:03.410 343 13152.52 552.76 56995.98 88888.00 2009-12-09 03:53:04.410 343 13152.65 553.75 56995.98 88888.00 2009-12-09 03:53:05.410 343 13152.78 553.01 56995.98 88888.00 2009-12-09 03:53:06.410 343 13152.52 553.13 56995.12 88888.00 2009-12-09 03:53:07.410 343 13152.26 553.01 56996.22 88888.00 2009-12-09 03:53:08.410 343 13153.17 553.01 56995.61 88888.00 2009-12-09 03:53:09.410 343 13152.13 553.38 56995.49 88888.00 2009-12-09 03:53:10.410 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:53:11.410 343 13152.52 552.88 56995.98 88888.00 2009-12-09 03:53:12.410 343 13152.78 553.25 56995.49 88888.00 2009-12-09 03:53:13.410 343 13152.65 553.75 56995.61 88888.00 2009-12-09 03:53:14.410 343 13152.26 552.88 56995.61 88888.00 2009-12-09 03:53:15.410 343 13151.35 553.01 56995.61 88888.00 2009-12-09 03:53:16.410 343 13152.39 553.63 56995.25 88888.00 2009-12-09 03:53:17.410 343 13152.13 553.13 56995.61 88888.00 2009-12-09 03:53:18.410 343 13151.87 552.88 56995.86 88888.00 2009-12-09 03:53:19.410 343 13152.91 553.25 56996.22 88888.00 2009-12-09 03:53:20.410 343 13152.78 552.88 56995.86 88888.00 2009-12-09 03:53:21.410 343 13152.13 553.01 56996.22 88888.00 2009-12-09 03:53:22.410 343 13152.00 553.25 56995.73 88888.00 2009-12-09 03:53:23.410 343 13152.65 553.01 56995.73 88888.00 2009-12-09 03:53:24.410 343 13152.52 553.50 56996.10 88888.00 2009-12-09 03:53:25.410 343 13152.39 553.13 56996.34 88888.00 2009-12-09 03:53:26.410 343 13152.52 553.25 56995.73 88888.00 2009-12-09 03:53:27.410 343 13152.65 553.63 56996.34 88888.00 2009-12-09 03:53:28.410 343 13152.39 553.25 56995.73 88888.00 2009-12-09 03:53:29.410 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:53:30.410 343 13152.91 552.39 56995.37 88888.00 2009-12-09 03:53:31.410 343 13151.87 553.13 56996.84 88888.00 2009-12-09 03:53:32.410 343 13152.39 552.76 56996.59 88888.00 2009-12-09 03:53:33.410 343 13152.00 553.25 56995.61 88888.00 2009-12-09 03:53:34.410 343 13152.91 553.25 56995.49 88888.00 2009-12-09 03:53:35.410 343 13152.52 553.63 56995.86 88888.00 2009-12-09 03:53:36.410 343 13151.87 553.13 56995.98 88888.00 2009-12-09 03:53:37.410 343 13152.65 553.75 56996.22 88888.00 2009-12-09 03:53:38.410 343 13152.26 553.38 56995.86 88888.00 2009-12-09 03:53:39.410 343 13152.78 552.76 56995.73 88888.00 2009-12-09 03:53:40.410 343 13152.00 552.88 56995.98 88888.00 2009-12-09 03:53:41.410 343 13152.91 553.13 56996.22 88888.00 2009-12-09 03:53:42.410 343 13152.39 552.76 56995.73 88888.00 2009-12-09 03:53:43.410 343 13152.52 552.88 56995.49 88888.00 2009-12-09 03:53:44.410 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:53:45.410 343 13152.13 553.25 56996.10 88888.00 2009-12-09 03:53:46.410 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:53:47.410 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:53:48.410 343 13152.13 552.76 56995.86 88888.00 2009-12-09 03:53:49.410 343 13151.87 553.25 56995.73 88888.00 2009-12-09 03:53:50.410 343 13152.65 553.25 56995.73 88888.00 2009-12-09 03:53:51.410 343 13152.00 552.64 56995.37 88888.00 2009-12-09 03:53:52.410 343 13152.52 553.63 56995.37 88888.00 2009-12-09 03:53:53.410 343 13151.87 552.76 56995.73 88888.00 2009-12-09 03:53:54.410 343 13152.00 552.64 56996.22 88888.00 2009-12-09 03:53:55.410 343 13152.91 553.50 56995.86 88888.00 2009-12-09 03:53:56.410 343 13152.26 552.64 56995.98 88888.00 2009-12-09 03:53:57.410 343 13151.61 553.38 56995.86 88888.00 2009-12-09 03:53:58.410 343 13152.26 553.25 56996.22 88888.00 2009-12-09 03:53:59.410 343 13152.52 553.25 56995.00 88888.00 2009-12-09 03:54:00.410 343 13152.52 553.38 56995.98 88888.00 2009-12-09 03:54:01.410 343 13152.00 553.38 56995.86 88888.00 2009-12-09 03:54:02.410 343 13152.13 553.01 56995.98 88888.00 2009-12-09 03:54:03.410 343 13151.87 552.76 56995.98 88888.00 2009-12-09 03:54:04.410 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:54:05.410 343 13152.00 553.25 56995.61 88888.00 2009-12-09 03:54:06.410 343 13152.91 553.38 56996.10 88888.00 2009-12-09 03:54:07.410 343 13152.00 552.64 56995.86 88888.00 2009-12-09 03:54:08.410 343 13152.00 553.38 56996.10 88888.00 2009-12-09 03:54:09.410 343 13152.65 552.88 56996.10 88888.00 2009-12-09 03:54:10.410 343 13152.39 553.13 56995.86 88888.00 2009-12-09 03:54:11.410 343 13152.91 553.01 56995.61 88888.00 2009-12-09 03:54:12.410 343 13152.13 552.76 56996.22 88888.00 2009-12-09 03:54:13.410 343 13152.39 552.64 56995.86 88888.00 2009-12-09 03:54:14.410 343 13152.26 553.38 56995.98 88888.00 2009-12-09 03:54:15.410 343 13152.52 552.26 56995.37 88888.00 2009-12-09 03:54:16.410 343 13152.52 552.39 56995.73 88888.00 2009-12-09 03:54:17.410 343 13152.00 552.76 56996.22 88888.00 2009-12-09 03:54:18.410 343 13152.78 552.88 56995.49 88888.00 2009-12-09 03:54:19.410 343 13151.87 552.88 56995.49 88888.00 2009-12-09 03:54:20.410 343 13152.39 553.13 56996.10 88888.00 2009-12-09 03:54:21.410 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:54:22.410 343 13152.52 553.25 56996.34 88888.00 2009-12-09 03:54:23.410 343 13152.13 553.25 56995.73 88888.00 2009-12-09 03:54:24.410 343 13152.26 553.25 56995.61 88888.00 2009-12-09 03:54:25.410 343 13152.39 553.25 56995.98 88888.00 2009-12-09 03:54:26.410 343 13152.39 552.51 56995.37 88888.00 2009-12-09 03:54:27.410 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:54:28.410 343 13152.39 552.76 56996.84 88888.00 2009-12-09 03:54:29.410 343 13151.87 552.88 56995.49 88888.00 2009-12-09 03:54:30.410 343 13152.00 553.38 56996.22 88888.00 2009-12-09 03:54:31.410 343 13152.00 552.64 56996.71 88888.00 2009-12-09 03:54:32.410 343 13152.52 553.38 56995.37 88888.00 2009-12-09 03:54:33.410 343 13152.91 553.13 56995.98 88888.00 2009-12-09 03:54:34.410 343 13151.74 552.88 56995.86 88888.00 2009-12-09 03:54:35.410 343 13152.13 552.39 56995.49 88888.00 2009-12-09 03:54:36.410 343 13152.78 552.76 56995.37 88888.00 2009-12-09 03:54:37.410 343 13152.26 553.38 56995.98 88888.00 2009-12-09 03:54:38.410 343 13152.13 552.76 56995.25 88888.00 2009-12-09 03:54:39.410 343 13152.65 553.63 56995.61 88888.00 2009-12-09 03:54:40.410 343 13153.17 552.76 56995.73 88888.00 2009-12-09 03:54:41.410 343 13152.65 552.64 56995.73 88888.00 2009-12-09 03:54:42.410 343 13152.13 554.00 56995.86 88888.00 2009-12-09 03:54:43.410 343 13152.13 553.25 56995.86 88888.00 2009-12-09 03:54:44.410 343 13152.65 552.88 56995.98 88888.00 2009-12-09 03:54:45.410 343 13152.78 552.51 56996.34 88888.00 2009-12-09 03:54:46.410 343 13152.00 553.01 56995.73 88888.00 2009-12-09 03:54:47.410 343 13152.65 553.13 56995.49 88888.00 2009-12-09 03:54:48.410 343 13152.13 553.38 56995.49 88888.00 2009-12-09 03:54:49.410 343 13153.04 552.64 56995.86 88888.00 2009-12-09 03:54:50.410 343 13152.65 552.88 56995.00 88888.00 2009-12-09 03:54:51.410 343 13152.52 553.38 56995.86 88888.00 2009-12-09 03:54:52.410 343 13152.52 553.01 56995.61 88888.00 2009-12-09 03:54:53.410 343 13152.65 552.64 56995.98 88888.00 2009-12-09 03:54:54.410 343 13152.65 552.51 56996.71 88888.00 2009-12-09 03:54:55.410 343 13153.56 553.13 56995.12 88888.00 2009-12-09 03:54:56.410 343 13152.39 553.38 56995.61 88888.00 2009-12-09 03:54:57.410 343 13152.65 553.38 56995.86 88888.00 2009-12-09 03:54:58.410 343 13152.78 552.88 56995.98 88888.00 2009-12-09 03:54:59.410 343 13151.48 553.38 56996.59 88888.00 2009-12-09 03:55:00.410 343 13152.13 553.50 56995.98 88888.00 2009-12-09 03:55:01.410 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:55:02.410 343 13152.13 553.01 56995.73 88888.00 2009-12-09 03:55:03.410 343 13152.78 553.63 56995.98 88888.00 2009-12-09 03:55:04.410 343 13152.78 552.76 56995.98 88888.00 2009-12-09 03:55:05.410 343 13152.26 553.13 56996.10 88888.00 2009-12-09 03:55:06.410 343 13153.30 553.13 56995.86 88888.00 2009-12-09 03:55:07.410 343 13152.39 553.25 56995.98 88888.00 2009-12-09 03:55:08.410 343 13152.13 552.76 56996.59 88888.00 2009-12-09 03:55:09.410 343 13152.52 553.25 56996.10 88888.00 2009-12-09 03:55:10.410 343 13152.65 552.88 56996.34 88888.00 2009-12-09 03:55:11.410 343 13152.26 553.75 56995.98 88888.00 2009-12-09 03:55:12.410 343 13152.26 553.38 56995.86 88888.00 2009-12-09 03:55:13.410 343 13152.65 553.13 56996.34 88888.00 2009-12-09 03:55:14.410 343 13153.04 553.01 56995.86 88888.00 2009-12-09 03:55:15.410 343 13152.00 553.25 56995.86 88888.00 2009-12-09 03:55:16.410 343 13152.13 552.76 56995.98 88888.00 2009-12-09 03:55:17.410 343 13152.39 553.63 56995.37 88888.00 2009-12-09 03:55:18.410 343 13152.39 553.25 56996.47 88888.00 2009-12-09 03:55:19.410 343 13152.13 553.75 56995.86 88888.00 2009-12-09 03:55:20.410 343 13152.13 553.75 56995.37 88888.00 2009-12-09 03:55:21.410 343 13152.65 552.88 56995.86 88888.00 2009-12-09 03:55:22.410 343 13152.78 552.88 56995.12 88888.00 2009-12-09 03:55:23.410 343 13151.48 553.38 56995.98 88888.00 2009-12-09 03:55:24.410 343 13152.78 553.13 56995.86 88888.00 2009-12-09 03:55:25.410 343 13151.61 553.38 56995.98 88888.00 2009-12-09 03:55:26.410 343 13152.78 553.25 56996.22 88888.00 2009-12-09 03:55:27.410 343 13151.87 553.25 56995.86 88888.00 2009-12-09 03:55:28.410 343 13152.26 553.13 56996.71 88888.00 2009-12-09 03:55:29.410 343 13152.13 553.25 56995.98 88888.00 2009-12-09 03:55:30.410 343 13152.91 553.01 56995.12 88888.00 2009-12-09 03:55:31.410 343 13152.52 553.13 56995.25 88888.00 2009-12-09 03:55:32.410 343 13152.26 553.25 56995.86 88888.00 2009-12-09 03:55:33.410 343 13152.13 552.88 56996.10 88888.00 2009-12-09 03:55:34.410 343 13152.65 553.38 56996.59 88888.00 2009-12-09 03:55:35.410 343 13151.87 553.25 56995.61 88888.00 2009-12-09 03:55:36.410 343 13151.61 553.63 56995.86 88888.00 2009-12-09 03:55:37.410 343 13152.13 552.76 56996.10 88888.00 2009-12-09 03:55:38.410 343 13152.65 553.50 56995.12 88888.00 2009-12-09 03:55:39.410 343 13152.52 552.88 56996.10 88888.00 2009-12-09 03:55:40.410 343 13152.39 552.64 56996.47 88888.00 2009-12-09 03:55:41.410 343 13151.48 552.76 56996.34 88888.00 2009-12-09 03:55:42.410 343 13152.52 552.88 56995.37 88888.00 2009-12-09 03:55:43.410 343 13152.52 552.76 56996.22 88888.00 2009-12-09 03:55:44.410 343 13152.00 553.63 56996.10 88888.00 2009-12-09 03:55:45.410 343 13152.13 553.38 56996.10 88888.00 2009-12-09 03:55:46.410 343 13152.52 553.25 56995.25 88888.00 2009-12-09 03:55:47.410 343 13152.39 553.50 56995.86 88888.00 2009-12-09 03:55:48.410 343 13152.39 553.75 56995.61 88888.00 2009-12-09 03:55:49.410 343 13152.13 553.75 56995.37 88888.00 2009-12-09 03:55:50.410 343 13151.35 553.13 56996.22 88888.00 2009-12-09 03:55:51.410 343 13151.87 553.25 56994.88 88888.00 2009-12-09 03:55:52.410 343 13150.96 553.38 56995.37 88888.00 2009-12-09 03:55:53.410 343 13151.35 553.38 56995.86 88888.00 2009-12-09 03:55:54.410 343 13152.39 553.13 56995.98 88888.00 2009-12-09 03:55:55.410 343 13152.13 552.39 56995.61 88888.00 2009-12-09 03:55:56.410 343 13151.22 553.25 56995.98 88888.00 2009-12-09 03:55:57.410 343 13152.26 553.13 56996.10 88888.00 2009-12-09 03:55:58.410 343 13152.00 553.38 56995.86 88888.00 2009-12-09 03:55:59.410 343 13152.39 553.63 56995.86 88888.00 2009-12-09 03:56:00.410 343 13151.48 553.01 56995.37 88888.00 2009-12-09 03:56:01.410 343 13152.26 553.63 56995.73 88888.00 2009-12-09 03:56:02.410 343 13152.39 553.50 56995.86 88888.00 2009-12-09 03:56:03.410 343 13152.52 553.13 56995.98 88888.00 2009-12-09 03:56:04.410 343 13152.39 553.50 56995.86 88888.00 2009-12-09 03:56:05.410 343 13152.65 552.88 56996.10 88888.00 2009-12-09 03:56:06.410 343 13151.48 552.26 56995.61 88888.00 2009-12-09 03:56:07.410 343 13152.13 552.51 56996.34 88888.00 2009-12-09 03:56:08.410 343 13151.48 553.25 56995.37 88888.00 2009-12-09 03:56:09.410 343 13152.52 553.50 56996.22 88888.00 2009-12-09 03:56:10.410 343 13152.00 553.13 56995.49 88888.00 2009-12-09 03:56:11.410 343 13151.87 552.76 56996.22 88888.00 2009-12-09 03:56:12.410 343 13152.00 552.64 56995.49 88888.00 2009-12-09 03:56:13.410 343 13152.00 552.64 56996.47 88888.00 2009-12-09 03:56:14.410 343 13151.87 553.25 56995.37 88888.00 2009-12-09 03:56:15.410 343 13151.87 553.38 56995.73 88888.00 2009-12-09 03:56:16.410 343 13152.00 553.01 56995.98 88888.00 2009-12-09 03:56:17.410 343 13152.13 553.38 56995.61 88888.00 2009-12-09 03:56:18.410 343 13151.87 552.64 56996.10 88888.00 2009-12-09 03:56:19.410 343 13152.52 552.64 56995.98 88888.00 2009-12-09 03:56:20.410 343 13151.61 553.01 56995.86 88888.00 2009-12-09 03:56:21.410 343 13151.87 553.38 56995.86 88888.00 2009-12-09 03:56:22.410 343 13151.48 553.25 56995.86 88888.00 2009-12-09 03:56:23.410 343 13152.00 552.39 56995.73 88888.00 2009-12-09 03:56:24.410 343 13151.74 553.01 56995.49 88888.00 2009-12-09 03:56:25.410 343 13152.13 553.13 56995.73 88888.00 2009-12-09 03:56:26.410 343 13152.13 553.38 56996.47 88888.00 2009-12-09 03:56:27.410 343 13151.35 552.88 56995.61 88888.00 2009-12-09 03:56:28.410 343 13151.48 552.88 56995.86 88888.00 2009-12-09 03:56:29.410 343 13152.13 552.88 56996.22 88888.00 2009-12-09 03:56:30.410 343 13151.74 552.76 56995.37 88888.00 2009-12-09 03:56:31.410 343 13152.00 553.01 56995.61 88888.00 2009-12-09 03:56:32.410 343 13152.00 552.76 56995.98 88888.00 2009-12-09 03:56:33.410 343 13152.26 553.13 56996.47 88888.00 2009-12-09 03:56:34.410 343 13152.13 553.50 56995.61 88888.00 2009-12-09 03:56:35.410 343 13152.52 552.88 56996.22 88888.00 2009-12-09 03:56:36.410 343 13152.13 552.26 56995.61 88888.00 2009-12-09 03:56:37.410 343 13152.13 553.38 56995.49 88888.00 2009-12-09 03:56:38.410 343 13152.52 553.13 56996.47 88888.00 2009-12-09 03:56:39.410 343 13152.13 553.13 56996.22 88888.00 2009-12-09 03:56:40.410 343 13152.00 553.01 56996.10 88888.00 2009-12-09 03:56:41.410 343 13152.13 552.64 56996.22 88888.00 2009-12-09 03:56:42.410 343 13151.48 552.51 56995.73 88888.00 2009-12-09 03:56:43.410 343 13152.26 553.01 56995.98 88888.00 2009-12-09 03:56:44.410 343 13152.65 552.88 56995.86 88888.00 2009-12-09 03:56:45.410 343 13151.74 552.51 56995.49 88888.00 2009-12-09 03:56:46.410 343 13152.52 553.13 56995.73 88888.00 2009-12-09 03:56:47.410 343 13151.61 552.88 56996.34 88888.00 2009-12-09 03:56:48.410 343 13151.09 553.25 56996.22 88888.00 2009-12-09 03:56:49.410 343 13152.26 553.13 56995.86 88888.00 2009-12-09 03:56:50.410 343 13152.26 552.76 56995.61 88888.00 2009-12-09 03:56:51.410 343 13152.00 552.64 56995.98 88888.00 2009-12-09 03:56:52.410 343 13151.22 552.51 56996.10 88888.00 2009-12-09 03:56:53.410 343 13151.48 552.64 56995.98 88888.00 2009-12-09 03:56:54.410 343 13152.65 552.76 56995.98 88888.00 2009-12-09 03:56:55.410 343 13152.52 552.76 56995.98 88888.00 2009-12-09 03:56:56.410 343 13152.00 552.26 56995.73 88888.00 2009-12-09 03:56:57.410 343 13152.65 552.88 56997.08 88888.00 2009-12-09 03:56:58.410 343 13152.39 553.25 56995.73 88888.00 2009-12-09 03:56:59.410 343 13151.87 552.76 56995.98 88888.00 2009-12-09 03:57:00.410 343 13151.87 552.76 56995.98 88888.00 2009-12-09 03:57:01.410 343 13152.13 553.38 56995.61 88888.00 2009-12-09 03:57:02.410 343 13151.74 552.39 56995.61 88888.00 2009-12-09 03:57:03.410 343 13152.39 553.13 56995.61 88888.00 2009-12-09 03:57:04.410 343 13152.52 553.01 56995.98 88888.00 2009-12-09 03:57:05.410 343 13152.00 553.25 56996.10 88888.00 2009-12-09 03:57:06.410 343 13152.52 553.38 56995.25 88888.00 2009-12-09 03:57:07.410 343 13151.74 553.50 56996.22 88888.00 2009-12-09 03:57:08.410 343 13151.87 553.01 56995.73 88888.00 2009-12-09 03:57:09.410 343 13151.61 553.01 56995.37 88888.00 2009-12-09 03:57:10.410 343 13151.87 553.01 56995.73 88888.00 2009-12-09 03:57:11.410 343 13152.26 553.50 56995.86 88888.00 2009-12-09 03:57:12.410 343 13152.39 552.14 56995.86 88888.00 2009-12-09 03:57:13.410 343 13151.61 552.39 56996.10 88888.00 2009-12-09 03:57:14.410 343 13151.87 553.13 56995.49 88888.00 2009-12-09 03:57:15.410 343 13152.78 552.51 56995.98 88888.00 2009-12-09 03:57:16.410 343 13152.13 553.25 56996.34 88888.00 2009-12-09 03:57:17.410 343 13151.74 551.64 56995.98 88888.00 2009-12-09 03:57:18.410 343 13152.52 552.64 56996.71 88888.00 2009-12-09 03:57:19.410 343 13152.00 553.38 56996.22 88888.00 2009-12-09 03:57:20.410 343 13152.13 552.64 56996.10 88888.00 2009-12-09 03:57:21.410 343 13151.35 552.64 56996.10 88888.00 2009-12-09 03:57:22.410 343 13152.00 552.76 56995.61 88888.00 2009-12-09 03:57:23.410 343 13151.74 552.64 56995.98 88888.00 2009-12-09 03:57:24.410 343 13151.61 552.76 56995.12 88888.00 2009-12-09 03:57:25.409 343 13152.13 552.88 56995.37 88888.00 2009-12-09 03:57:26.409 343 13152.00 552.76 56995.12 88888.00 2009-12-09 03:57:27.409 343 13151.35 553.01 56995.37 88888.00 2009-12-09 03:57:28.409 343 13151.87 552.51 56995.73 88888.00 2009-12-09 03:57:29.409 343 13151.61 553.13 56995.98 88888.00 2009-12-09 03:57:30.409 343 13151.87 553.25 56995.86 88888.00 2009-12-09 03:57:31.409 343 13152.52 552.76 56995.98 88888.00 2009-12-09 03:57:32.409 343 13152.13 553.13 56995.73 88888.00 2009-12-09 03:57:33.409 343 13152.26 552.64 56996.10 88888.00 2009-12-09 03:57:34.409 343 13152.00 553.25 56995.37 88888.00 2009-12-09 03:57:35.409 343 13151.87 552.76 56996.22 88888.00 2009-12-09 03:57:36.409 343 13152.52 552.39 56996.71 88888.00 2009-12-09 03:57:37.409 343 13152.13 552.51 56995.37 88888.00 2009-12-09 03:57:38.409 343 13151.74 552.64 56995.61 88888.00 2009-12-09 03:57:39.409 343 13152.00 552.76 56996.34 88888.00 2009-12-09 03:57:40.409 343 13151.87 553.13 56995.86 88888.00 2009-12-09 03:57:41.409 343 13152.13 551.89 56995.86 88888.00 2009-12-09 03:57:42.409 343 13151.87 553.25 56995.25 88888.00 2009-12-09 03:57:43.409 343 13152.39 552.14 56995.37 88888.00 2009-12-09 03:57:44.409 343 13152.00 552.02 56995.98 88888.00 2009-12-09 03:57:45.409 343 13151.87 552.64 56995.25 88888.00 2009-12-09 03:57:46.409 343 13152.39 553.63 56995.25 88888.00 2009-12-09 03:57:47.409 343 13152.39 552.64 56995.73 88888.00 2009-12-09 03:57:48.409 343 13152.00 553.63 56995.98 88888.00 2009-12-09 03:57:49.409 343 13152.26 553.13 56995.73 88888.00 2009-12-09 03:57:50.409 343 13152.52 553.01 56995.25 88888.00 2009-12-09 03:57:51.409 343 13152.00 553.01 56995.86 88888.00 2009-12-09 03:57:52.409 343 13153.17 552.51 56995.73 88888.00 2009-12-09 03:57:53.409 343 13152.13 552.51 56995.98 88888.00 2009-12-09 03:57:54.409 343 13151.87 553.01 56995.61 88888.00 2009-12-09 03:57:55.409 343 13152.13 552.64 56996.22 88888.00 2009-12-09 03:57:56.409 343 13151.87 552.88 56995.61 88888.00 2009-12-09 03:57:57.409 343 13152.52 552.64 56996.10 88888.00 2009-12-09 03:57:58.409 343 13152.26 553.25 56996.10 88888.00 2009-12-09 03:57:59.409 343 13152.13 552.76 56996.22 88888.00 2009-12-09 03:58:00.409 343 13152.26 552.39 56995.37 88888.00 2009-12-09 03:58:01.409 343 13152.39 553.38 56996.10 88888.00 2009-12-09 03:58:02.409 343 13152.39 553.25 56995.86 88888.00 2009-12-09 03:58:03.409 343 13152.52 553.01 56996.34 88888.00 2009-12-09 03:58:04.409 343 13152.26 553.38 56995.61 88888.00 2009-12-09 03:58:05.409 343 13152.65 553.13 56995.86 88888.00 2009-12-09 03:58:06.409 343 13152.13 552.88 56995.73 88888.00 2009-12-09 03:58:07.409 343 13152.52 552.76 56996.47 88888.00 2009-12-09 03:58:08.409 343 13152.39 552.51 56995.73 88888.00 2009-12-09 03:58:09.409 343 13152.26 553.13 56995.61 88888.00 2009-12-09 03:58:10.409 343 13152.52 552.76 56996.22 88888.00 2009-12-09 03:58:11.409 343 13152.26 553.13 56995.49 88888.00 2009-12-09 03:58:12.409 343 13151.87 553.13 56995.86 88888.00 2009-12-09 03:58:13.409 343 13152.26 553.63 56995.61 88888.00 2009-12-09 03:58:14.409 343 13152.39 552.76 56995.37 88888.00 2009-12-09 03:58:15.409 343 13152.26 553.75 56995.49 88888.00 2009-12-09 03:58:16.409 343 13152.13 553.13 56996.22 88888.00 2009-12-09 03:58:17.409 343 13152.00 552.76 56995.86 88888.00 2009-12-09 03:58:18.409 343 13151.87 553.01 56996.10 88888.00 2009-12-09 03:58:19.409 343 13151.74 553.01 56996.34 88888.00 2009-12-09 03:58:20.409 343 13152.00 553.38 56995.98 88888.00 2009-12-09 03:58:21.409 343 13152.13 552.76 56995.86 88888.00 2009-12-09 03:58:22.409 343 13152.00 552.88 56996.47 88888.00 2009-12-09 03:58:23.409 343 13152.39 552.51 56995.98 88888.00 2009-12-09 03:58:24.409 343 13152.26 552.88 56996.71 88888.00 2009-12-09 03:58:25.409 343 13152.65 552.88 56996.22 88888.00 2009-12-09 03:58:26.409 343 13152.39 552.76 56996.22 88888.00 2009-12-09 03:58:27.409 343 13152.13 553.01 56996.22 88888.00 2009-12-09 03:58:28.409 343 13151.61 552.51 56996.22 88888.00 2009-12-09 03:58:29.409 343 13152.26 552.76 56996.47 88888.00 2009-12-09 03:58:30.409 343 13152.65 552.64 56995.37 88888.00 2009-12-09 03:58:31.409 343 13152.00 552.51 56995.86 88888.00 2009-12-09 03:58:32.409 343 13152.13 552.88 56996.10 88888.00 2009-12-09 03:58:33.409 343 13152.00 552.76 56996.22 88888.00 2009-12-09 03:58:34.409 343 13152.26 552.26 56995.86 88888.00 2009-12-09 03:58:35.409 343 13152.13 552.88 56995.98 88888.00 2009-12-09 03:58:36.409 343 13152.00 552.51 56995.61 88888.00 2009-12-09 03:58:37.409 343 13152.13 552.76 56995.61 88888.00 2009-12-09 03:58:38.409 343 13151.87 552.88 56996.47 88888.00 2009-12-09 03:58:39.409 343 13151.87 552.26 56996.47 88888.00 2009-12-09 03:58:40.409 343 13151.87 552.51 56995.86 88888.00 2009-12-09 03:58:41.409 343 13152.13 553.13 56995.98 88888.00 2009-12-09 03:58:42.409 343 13152.39 553.38 56995.86 88888.00 2009-12-09 03:58:43.409 343 13152.91 552.51 56995.98 88888.00 2009-12-09 03:58:44.409 343 13152.65 552.02 56996.10 88888.00 2009-12-09 03:58:45.409 343 13153.04 552.26 56996.34 88888.00 2009-12-09 03:58:46.409 343 13152.65 552.76 56995.37 88888.00 2009-12-09 03:58:47.409 343 13152.13 552.76 56995.61 88888.00 2009-12-09 03:58:48.409 343 13152.00 552.14 56996.10 88888.00 2009-12-09 03:58:49.409 343 13151.61 552.88 56996.10 88888.00 2009-12-09 03:58:50.409 343 13152.13 552.64 56995.49 88888.00 2009-12-09 03:58:51.409 343 13152.65 552.88 56996.47 88888.00 2009-12-09 03:58:52.409 343 13152.39 552.51 56996.22 88888.00 2009-12-09 03:58:53.409 343 13152.65 552.64 56996.10 88888.00 2009-12-09 03:58:54.409 343 13151.74 553.13 56997.08 88888.00 2009-12-09 03:58:55.409 343 13151.87 552.88 56996.10 88888.00 2009-12-09 03:58:56.409 343 13151.74 553.13 56995.73 88888.00 2009-12-09 03:58:57.409 343 13152.39 552.14 56995.86 88888.00 2009-12-09 03:58:58.409 343 13152.52 552.88 56995.73 88888.00 2009-12-09 03:58:59.409 343 13151.35 552.64 56995.86 88888.00 2009-12-09 03:59:00.409 343 13152.26 552.76 56995.37 88888.00 2009-12-09 03:59:01.409 343 13151.87 553.13 56996.22 88888.00 2009-12-09 03:59:02.409 343 13152.13 552.51 56996.10 88888.00 2009-12-09 03:59:03.409 343 13152.52 552.88 56995.86 88888.00 2009-12-09 03:59:04.409 343 13152.39 552.02 56996.34 88888.00 2009-12-09 03:59:05.409 343 13152.26 551.77 56996.10 88888.00 2009-12-09 03:59:06.409 343 13152.52 552.02 56995.37 88888.00 2009-12-09 03:59:07.409 343 13153.04 552.88 56995.98 88888.00 2009-12-09 03:59:08.409 343 13151.61 552.76 56995.98 88888.00 2009-12-09 03:59:09.409 343 13152.39 552.39 56995.98 88888.00 2009-12-09 03:59:10.409 343 13152.00 552.64 56995.98 88888.00 2009-12-09 03:59:11.409 343 13152.00 552.51 56996.22 88888.00 2009-12-09 03:59:12.409 343 13151.87 552.02 56995.61 88888.00 2009-12-09 03:59:13.409 343 13152.26 552.76 56996.10 88888.00 2009-12-09 03:59:14.409 343 13152.13 552.51 56996.22 88888.00 2009-12-09 03:59:15.409 343 13153.30 552.14 56995.37 88888.00 2009-12-09 03:59:16.409 343 13152.65 552.51 56995.49 88888.00 2009-12-09 03:59:17.409 343 13152.00 552.39 56996.34 88888.00 2009-12-09 03:59:18.409 343 13152.91 553.13 56996.34 88888.00 2009-12-09 03:59:19.409 343 13152.00 552.51 56996.22 88888.00 2009-12-09 03:59:20.409 343 13152.00 553.01 56995.98 88888.00 2009-12-09 03:59:21.409 343 13152.13 552.02 56996.47 88888.00 2009-12-09 03:59:22.409 343 13152.52 552.76 56995.61 88888.00 2009-12-09 03:59:23.409 343 13152.39 552.51 56995.61 88888.00 2009-12-09 03:59:24.409 343 13152.52 552.88 56995.73 88888.00 2009-12-09 03:59:25.409 343 13152.78 552.51 56996.10 88888.00 2009-12-09 03:59:26.409 343 13152.13 552.26 56995.61 88888.00 2009-12-09 03:59:27.409 343 13152.13 553.13 56996.22 88888.00 2009-12-09 03:59:28.409 343 13152.52 552.64 56995.73 88888.00 2009-12-09 03:59:29.409 343 13152.91 552.26 56996.34 88888.00 2009-12-09 03:59:30.409 343 13152.13 552.64 56995.98 88888.00 2009-12-09 03:59:31.409 343 13152.39 553.01 56996.22 88888.00 2009-12-09 03:59:32.409 343 13152.65 552.39 56996.34 88888.00 2009-12-09 03:59:33.409 343 13152.52 552.51 56995.73 88888.00 2009-12-09 03:59:34.409 343 13151.87 551.89 56995.49 88888.00 2009-12-09 03:59:35.409 343 13152.39 552.26 56995.98 88888.00 2009-12-09 03:59:36.409 343 13152.52 552.39 56995.86 88888.00 2009-12-09 03:59:37.409 343 13152.39 552.51 56996.34 88888.00 2009-12-09 03:59:38.409 343 13152.52 552.64 56995.86 88888.00 2009-12-09 03:59:39.409 343 13152.13 552.51 56995.98 88888.00 2009-12-09 03:59:40.409 343 13151.74 551.77 56995.73 88888.00 2009-12-09 03:59:41.409 343 13152.13 552.88 56995.61 88888.00 2009-12-09 03:59:42.409 343 13152.13 552.39 56995.98 88888.00 2009-12-09 03:59:43.409 343 13151.74 553.01 56995.98 88888.00 2009-12-09 03:59:44.409 343 13152.39 552.39 56995.86 88888.00 2009-12-09 03:59:45.409 343 13152.39 552.76 56995.61 88888.00 2009-12-09 03:59:46.409 343 13152.52 552.76 56995.49 88888.00 2009-12-09 03:59:47.409 343 13152.91 552.51 56995.73 88888.00 2009-12-09 03:59:48.409 343 13152.65 553.25 56995.73 88888.00 2009-12-09 03:59:49.409 343 13152.13 552.26 56996.47 88888.00 2009-12-09 03:59:50.409 343 13152.78 552.76 56996.47 88888.00 2009-12-09 03:59:51.409 343 13152.52 552.64 56995.73 88888.00 2009-12-09 03:59:52.409 343 13152.13 553.25 56995.98 88888.00 2009-12-09 03:59:53.409 343 13151.87 552.88 56995.73 88888.00 2009-12-09 03:59:54.409 343 13151.74 553.01 56995.86 88888.00 2009-12-09 03:59:55.409 343 13152.39 552.39 56995.73 88888.00 2009-12-09 04:00:00.409 343 13152.39 552.88 56995.49 88888.00 2009-12-09 04:00:01.409 343 13152.65 552.14 56996.96 88888.00 2009-12-09 04:00:02.409 343 13152.13 552.51 56996.10 88888.00 2009-12-09 04:00:03.409 343 13152.26 552.76 56995.86 88888.00 2009-12-09 04:00:04.409 343 13152.52 552.76 56995.61 88888.00 2009-12-09 04:00:05.409 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:00:06.409 343 13151.74 552.14 56995.73 88888.00 2009-12-09 04:00:07.409 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:00:08.409 343 13152.65 552.76 56996.10 88888.00 2009-12-09 04:00:09.409 343 13152.52 553.50 56995.25 88888.00 2009-12-09 04:00:10.409 343 13152.52 553.13 56996.10 88888.00 2009-12-09 04:00:11.409 343 13152.39 552.51 56995.61 88888.00 2009-12-09 04:00:12.409 343 13152.78 552.88 56996.34 88888.00 2009-12-09 04:00:13.409 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:00:14.409 343 13151.35 552.64 56995.37 88888.00 2009-12-09 04:00:15.409 343 13152.78 553.13 56995.98 88888.00 2009-12-09 04:00:16.409 343 13151.74 553.13 56995.00 88888.00 2009-12-09 04:00:17.409 343 13152.39 553.13 56995.73 88888.00 2009-12-09 04:00:18.409 343 13151.61 553.01 56996.22 88888.00 2009-12-09 04:00:19.409 343 13152.13 553.01 56996.10 88888.00 2009-12-09 04:00:20.409 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:00:21.409 343 13152.52 553.63 56996.22 88888.00 2009-12-09 04:00:22.409 343 13152.91 553.50 56996.34 88888.00 2009-12-09 04:00:23.409 343 13152.78 552.88 56996.10 88888.00 2009-12-09 04:00:24.409 343 13152.52 553.63 56995.73 88888.00 2009-12-09 04:00:25.409 343 13152.65 553.13 56995.37 88888.00 2009-12-09 04:00:26.409 343 13152.26 553.75 56996.47 88888.00 2009-12-09 04:00:27.409 343 13152.13 552.51 56995.37 88888.00 2009-12-09 04:00:28.409 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:00:29.409 343 13152.91 553.25 56996.10 88888.00 2009-12-09 04:00:30.409 343 13152.13 553.13 56996.34 88888.00 2009-12-09 04:00:31.409 343 13152.13 552.64 56995.86 88888.00 2009-12-09 04:00:32.409 343 13151.74 553.63 56996.10 88888.00 2009-12-09 04:00:33.409 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:00:34.409 343 13152.26 553.25 56996.59 88888.00 2009-12-09 04:00:35.409 343 13152.52 553.38 56995.73 88888.00 2009-12-09 04:00:36.409 343 13153.04 552.88 56995.98 88888.00 2009-12-09 04:00:37.409 343 13152.39 553.13 56995.73 88888.00 2009-12-09 04:00:38.409 343 13153.30 552.64 56995.73 88888.00 2009-12-09 04:00:39.409 343 13152.26 553.01 56995.37 88888.00 2009-12-09 04:00:40.409 343 13153.04 553.01 56995.73 88888.00 2009-12-09 04:00:41.409 343 13152.52 553.01 56996.10 88888.00 2009-12-09 04:00:42.409 343 13152.91 553.63 56995.61 88888.00 2009-12-09 04:00:43.409 343 13152.78 552.88 56995.49 88888.00 2009-12-09 04:00:44.409 343 13152.52 553.01 56995.61 88888.00 2009-12-09 04:00:45.409 343 13151.87 553.13 56995.49 88888.00 2009-12-09 04:00:46.409 343 13152.00 553.13 56995.73 88888.00 2009-12-09 04:00:47.409 343 13152.26 553.01 56995.49 88888.00 2009-12-09 04:00:48.409 343 13152.52 552.76 56996.10 88888.00 2009-12-09 04:00:49.409 343 13152.91 553.38 56995.73 88888.00 2009-12-09 04:00:50.409 343 13152.65 553.01 56995.61 88888.00 2009-12-09 04:00:51.409 343 13152.65 553.13 56995.49 88888.00 2009-12-09 04:00:52.409 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:00:53.409 343 13153.04 553.01 56996.34 88888.00 2009-12-09 04:00:54.409 343 13152.13 553.38 56996.71 88888.00 2009-12-09 04:00:55.409 343 13152.00 553.25 56995.61 88888.00 2009-12-09 04:00:56.409 343 13152.39 553.25 56995.86 88888.00 2009-12-09 04:00:57.409 343 13152.39 553.25 56995.86 88888.00 2009-12-09 04:00:58.409 343 13152.26 553.13 56996.22 88888.00 2009-12-09 04:00:59.409 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:01:00.409 343 13152.13 552.39 56996.47 88888.00 2009-12-09 04:01:01.409 343 13152.78 552.76 56996.22 88888.00 2009-12-09 04:01:02.409 343 13152.91 553.01 56995.73 88888.00 2009-12-09 04:01:03.409 343 13153.17 552.76 56996.10 88888.00 2009-12-09 04:01:04.409 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:01:05.409 343 13152.91 552.39 56996.47 88888.00 2009-12-09 04:01:06.409 343 13152.39 553.13 56996.34 88888.00 2009-12-09 04:01:07.409 343 13152.65 552.51 56995.49 88888.00 2009-12-09 04:01:08.409 343 13152.39 553.38 56995.98 88888.00 2009-12-09 04:01:09.409 343 13152.78 552.88 56995.98 88888.00 2009-12-09 04:01:10.409 343 13153.04 553.50 56995.98 88888.00 2009-12-09 04:01:11.409 343 13153.04 552.88 56995.98 88888.00 2009-12-09 04:01:12.409 343 13151.74 553.13 56996.47 88888.00 2009-12-09 04:01:13.409 343 13152.39 553.50 56996.59 88888.00 2009-12-09 04:01:14.409 343 13152.65 552.76 56995.73 88888.00 2009-12-09 04:01:15.409 343 13152.52 553.25 56996.84 88888.00 2009-12-09 04:01:16.409 343 13152.78 552.88 56995.73 88888.00 2009-12-09 04:01:17.409 343 13152.78 553.01 56996.22 88888.00 2009-12-09 04:01:18.409 343 13152.52 553.50 56996.59 88888.00 2009-12-09 04:01:19.409 343 13153.30 552.51 56995.61 88888.00 2009-12-09 04:01:20.409 343 13153.43 552.64 56995.73 88888.00 2009-12-09 04:01:21.409 343 13152.52 553.38 56995.73 88888.00 2009-12-09 04:01:22.409 343 13153.56 553.01 56995.86 88888.00 2009-12-09 04:01:23.409 343 13152.65 552.39 56995.86 88888.00 2009-12-09 04:01:24.409 343 13152.52 552.88 56995.61 88888.00 2009-12-09 04:01:25.409 343 13152.26 553.25 56996.47 88888.00 2009-12-09 04:01:26.409 343 13152.65 553.63 56996.22 88888.00 2009-12-09 04:01:27.409 343 13152.78 552.88 56995.61 88888.00 2009-12-09 04:01:28.409 343 13152.26 552.76 56995.86 88888.00 2009-12-09 04:01:29.409 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:01:30.409 343 13152.91 553.50 56995.86 88888.00 2009-12-09 04:01:31.409 343 13152.39 553.38 56995.73 88888.00 2009-12-09 04:01:32.409 343 13152.26 553.50 56995.98 88888.00 2009-12-09 04:01:33.409 343 13152.13 553.25 56995.73 88888.00 2009-12-09 04:01:34.409 343 13152.78 552.51 56996.47 88888.00 2009-12-09 04:01:35.409 343 13152.26 553.01 56995.86 88888.00 2009-12-09 04:01:36.409 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:01:37.409 343 13153.30 553.75 56996.10 88888.00 2009-12-09 04:01:38.409 343 13152.13 553.01 56996.34 88888.00 2009-12-09 04:01:39.409 343 13152.78 552.51 56996.10 88888.00 2009-12-09 04:01:40.409 343 13152.26 553.75 56995.37 88888.00 2009-12-09 04:01:41.409 343 13152.78 552.76 56995.98 88888.00 2009-12-09 04:01:42.409 343 13152.65 553.38 56996.34 88888.00 2009-12-09 04:01:43.409 343 13152.26 553.50 56995.86 88888.00 2009-12-09 04:01:44.409 343 13152.13 552.88 56996.71 88888.00 2009-12-09 04:01:45.409 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:01:46.409 343 13152.91 552.64 56995.73 88888.00 2009-12-09 04:01:47.409 343 13152.78 553.25 56996.10 88888.00 2009-12-09 04:01:48.409 343 13152.78 553.13 56995.49 88888.00 2009-12-09 04:01:49.409 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:01:50.409 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:01:51.409 343 13152.52 553.01 56995.73 88888.00 2009-12-09 04:01:52.409 343 13152.65 552.76 56995.73 88888.00 2009-12-09 04:01:53.409 343 13152.65 552.39 56996.10 88888.00 2009-12-09 04:01:54.409 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:01:55.409 343 13152.39 553.25 56996.10 88888.00 2009-12-09 04:01:56.409 343 13152.91 553.13 56995.86 88888.00 2009-12-09 04:01:57.409 343 13152.65 553.38 56995.12 88888.00 2009-12-09 04:01:58.409 343 13152.52 553.01 56995.25 88888.00 2009-12-09 04:01:59.409 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:02:00.409 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:02:01.409 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:02:02.409 343 13152.39 553.13 56996.47 88888.00 2009-12-09 04:02:03.409 343 13152.52 552.76 56995.86 88888.00 2009-12-09 04:02:04.409 343 13152.65 552.88 56996.47 88888.00 2009-12-09 04:02:05.409 343 13152.78 553.01 56995.98 88888.00 2009-12-09 04:02:06.409 343 13152.65 553.01 56995.86 88888.00 2009-12-09 04:02:07.409 343 13152.91 553.01 56995.86 88888.00 2009-12-09 04:02:08.409 343 13152.91 553.38 56995.86 88888.00 2009-12-09 04:02:09.409 343 13152.65 553.13 56996.34 88888.00 2009-12-09 04:02:10.409 343 13152.65 552.76 56996.22 88888.00 2009-12-09 04:02:11.409 343 13152.65 552.88 56995.86 88888.00 2009-12-09 04:02:12.409 343 13152.91 553.38 56995.98 88888.00 2009-12-09 04:02:13.409 343 13152.13 554.00 56996.47 88888.00 2009-12-09 04:02:14.409 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:02:15.409 343 13152.00 553.38 56995.25 88888.00 2009-12-09 04:02:16.409 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:02:17.409 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:02:18.409 343 13152.65 553.13 56995.98 88888.00 2009-12-09 04:02:19.409 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:02:20.409 343 13152.78 553.25 56995.73 88888.00 2009-12-09 04:02:21.409 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:02:22.409 343 13152.91 552.51 56995.98 88888.00 2009-12-09 04:02:23.409 343 13152.78 552.51 56995.98 88888.00 2009-12-09 04:02:24.409 343 13152.52 553.38 56996.34 88888.00 2009-12-09 04:02:25.409 343 13152.52 552.76 56996.34 88888.00 2009-12-09 04:02:26.409 343 13153.04 552.76 56995.86 88888.00 2009-12-09 04:02:27.409 343 13152.26 553.01 56995.98 88888.00 2009-12-09 04:02:28.409 343 13152.78 552.39 56995.61 88888.00 2009-12-09 04:02:29.409 343 13152.65 552.39 56995.86 88888.00 2009-12-09 04:02:30.409 343 13152.52 553.13 56995.73 88888.00 2009-12-09 04:02:31.409 343 13152.91 552.64 56996.10 88888.00 2009-12-09 04:02:32.409 343 13153.04 553.01 56995.37 88888.00 2009-12-09 04:02:33.409 343 13152.52 553.13 56996.22 88888.00 2009-12-09 04:02:34.409 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:02:35.409 343 13152.39 553.13 56996.22 88888.00 2009-12-09 04:02:36.409 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:02:37.409 343 13152.91 553.01 56995.25 88888.00 2009-12-09 04:02:38.409 343 13152.39 552.64 56996.71 88888.00 2009-12-09 04:02:39.409 343 13152.00 553.50 56995.86 88888.00 2009-12-09 04:02:40.409 343 13152.26 552.88 56995.73 88888.00 2009-12-09 04:02:41.409 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:02:42.409 343 13152.91 552.88 56995.86 88888.00 2009-12-09 04:02:43.409 343 13152.65 553.25 56996.22 88888.00 2009-12-09 04:02:44.409 343 13152.78 553.13 56996.22 88888.00 2009-12-09 04:02:45.409 343 13152.91 553.25 56996.22 88888.00 2009-12-09 04:02:46.409 343 13153.04 552.51 56995.98 88888.00 2009-12-09 04:02:47.409 343 13152.91 552.76 56995.86 88888.00 2009-12-09 04:02:48.409 343 13152.91 553.13 56995.73 88888.00 2009-12-09 04:02:49.409 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:02:50.409 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:02:51.409 343 13152.00 553.25 56995.86 88888.00 2009-12-09 04:02:52.409 343 13151.74 552.88 56995.86 88888.00 2009-12-09 04:02:53.409 343 13152.65 553.75 56996.22 88888.00 2009-12-09 04:02:54.409 343 13152.78 552.51 56995.73 88888.00 2009-12-09 04:02:55.409 343 13151.87 552.39 56995.37 88888.00 2009-12-09 04:02:56.409 343 13152.65 553.38 56996.22 88888.00 2009-12-09 04:02:57.409 343 13152.91 553.13 56995.98 88888.00 2009-12-09 04:02:58.409 343 13152.65 552.76 56996.59 88888.00 2009-12-09 04:02:59.409 343 13152.00 553.38 56996.59 88888.00 2009-12-09 04:03:00.409 343 13152.65 553.13 56996.59 88888.00 2009-12-09 04:03:01.409 343 13152.65 552.76 56995.73 88888.00 2009-12-09 04:03:02.409 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:03:03.409 343 13152.26 553.01 56995.98 88888.00 2009-12-09 04:03:04.409 343 13152.52 553.25 56996.10 88888.00 2009-12-09 04:03:05.409 343 13151.74 553.50 56996.22 88888.00 2009-12-09 04:03:06.409 343 13152.39 553.01 56996.10 88888.00 2009-12-09 04:03:07.409 343 13152.65 553.13 56996.84 88888.00 2009-12-09 04:03:08.409 343 13152.78 552.76 56996.71 88888.00 2009-12-09 04:03:09.409 343 13152.52 552.88 56996.71 88888.00 2009-12-09 04:03:10.409 343 13152.78 552.51 56996.47 88888.00 2009-12-09 04:03:11.409 343 13152.78 553.25 56995.98 88888.00 2009-12-09 04:03:12.409 343 13152.65 552.76 56996.47 88888.00 2009-12-09 04:03:13.409 343 13152.39 553.13 56995.86 88888.00 2009-12-09 04:03:14.409 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:03:15.409 343 13152.65 552.76 56996.47 88888.00 2009-12-09 04:03:16.409 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:03:17.409 343 13152.65 552.88 56995.98 88888.00 2009-12-09 04:03:18.409 343 13152.78 553.50 56995.98 88888.00 2009-12-09 04:03:19.409 343 13152.52 552.51 56996.34 88888.00 2009-12-09 04:03:20.409 343 13152.39 553.25 56996.59 88888.00 2009-12-09 04:03:21.409 343 13153.04 553.13 56996.47 88888.00 2009-12-09 04:03:22.409 343 13152.39 554.25 56996.47 88888.00 2009-12-09 04:03:23.409 343 13152.39 553.63 56996.22 88888.00 2009-12-09 04:03:24.409 343 13152.39 552.51 56995.61 88888.00 2009-12-09 04:03:25.409 343 13151.87 553.87 56996.47 88888.00 2009-12-09 04:03:26.409 343 13152.91 553.75 56995.86 88888.00 2009-12-09 04:03:27.409 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:03:28.409 343 13152.52 553.25 56996.10 88888.00 2009-12-09 04:03:29.409 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:03:30.409 343 13152.52 553.01 56996.10 88888.00 2009-12-09 04:03:31.409 343 13153.17 553.50 56996.10 88888.00 2009-12-09 04:03:32.409 343 13152.65 552.51 56995.49 88888.00 2009-12-09 04:03:33.409 343 13152.26 552.76 56996.22 88888.00 2009-12-09 04:03:34.409 343 13152.65 553.01 56995.49 88888.00 2009-12-09 04:03:35.409 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:03:36.409 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:03:37.409 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:03:38.409 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:03:39.409 343 13151.87 553.50 56995.98 88888.00 2009-12-09 04:03:40.409 343 13152.91 552.64 56996.34 88888.00 2009-12-09 04:03:41.409 343 13152.78 553.13 56995.98 88888.00 2009-12-09 04:03:42.409 343 13153.17 552.26 56996.59 88888.00 2009-12-09 04:03:43.409 343 13152.52 553.50 56995.98 88888.00 2009-12-09 04:03:44.409 343 13152.78 553.63 56996.34 88888.00 2009-12-09 04:03:45.409 343 13152.39 553.25 56996.10 88888.00 2009-12-09 04:03:46.409 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:03:47.409 343 13152.91 552.64 56995.49 88888.00 2009-12-09 04:03:48.409 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:03:49.409 343 13152.65 553.75 56996.22 88888.00 2009-12-09 04:03:50.409 343 13152.39 553.01 56996.59 88888.00 2009-12-09 04:03:51.409 343 13153.04 553.38 56995.73 88888.00 2009-12-09 04:03:52.409 343 13152.39 553.01 56996.47 88888.00 2009-12-09 04:03:53.409 343 13152.13 552.64 56995.73 88888.00 2009-12-09 04:03:54.409 343 13152.26 553.50 56995.73 88888.00 2009-12-09 04:03:55.409 343 13152.78 552.76 56996.22 88888.00 2009-12-09 04:03:56.409 343 13151.61 553.50 56995.73 88888.00 2009-12-09 04:03:57.409 343 13151.74 552.76 56995.61 88888.00 2009-12-09 04:03:58.409 343 13152.26 552.88 56995.98 88888.00 2009-12-09 04:03:59.409 343 13152.65 553.25 56995.73 88888.00 2009-12-09 04:04:00.409 343 13151.61 553.13 56995.98 88888.00 2009-12-09 04:04:01.409 343 13153.04 552.88 56996.22 88888.00 2009-12-09 04:04:02.409 343 13152.00 553.25 56995.86 88888.00 2009-12-09 04:04:03.409 343 13152.91 553.01 56996.34 88888.00 2009-12-09 04:04:04.409 343 13151.87 552.76 56996.22 88888.00 2009-12-09 04:04:05.409 343 13152.39 552.64 56995.86 88888.00 2009-12-09 04:04:06.409 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:04:07.409 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:04:08.409 343 13152.39 552.51 56995.98 88888.00 2009-12-09 04:04:09.409 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:04:10.409 343 13152.65 552.88 56995.61 88888.00 2009-12-09 04:04:11.409 343 13152.52 553.13 56995.61 88888.00 2009-12-09 04:04:12.409 343 13152.13 552.88 56996.10 88888.00 2009-12-09 04:04:13.409 343 13152.52 552.26 56996.22 88888.00 2009-12-09 04:04:14.409 343 13152.52 553.01 56996.22 88888.00 2009-12-09 04:04:15.409 343 13152.65 553.63 56995.86 88888.00 2009-12-09 04:04:16.409 343 13152.91 552.76 56996.34 88888.00 2009-12-09 04:04:17.409 343 13152.52 553.75 56995.86 88888.00 2009-12-09 04:04:18.409 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:04:19.409 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:04:20.409 343 13152.00 553.25 56996.59 88888.00 2009-12-09 04:04:21.409 343 13151.87 553.13 56996.10 88888.00 2009-12-09 04:04:22.409 343 13151.87 552.76 56996.59 88888.00 2009-12-09 04:04:23.409 343 13152.26 553.25 56995.98 88888.00 2009-12-09 04:04:24.409 343 13151.61 552.76 56995.61 88888.00 2009-12-09 04:04:25.409 343 13152.39 553.13 56996.10 88888.00 2009-12-09 04:04:26.409 343 13152.78 553.01 56996.22 88888.00 2009-12-09 04:04:27.409 343 13152.26 553.38 56996.22 88888.00 2009-12-09 04:04:28.409 343 13152.00 553.01 56995.98 88888.00 2009-12-09 04:04:29.409 343 13152.65 552.88 56995.73 88888.00 2009-12-09 04:04:30.409 343 13153.17 553.75 56995.73 88888.00 2009-12-09 04:04:31.409 343 13153.04 553.25 56995.73 88888.00 2009-12-09 04:04:32.409 343 13152.00 552.51 56996.10 88888.00 2009-12-09 04:04:33.409 343 13153.30 553.13 56996.59 88888.00 2009-12-09 04:04:34.409 343 13152.26 553.50 56995.73 88888.00 2009-12-09 04:04:35.409 343 13152.26 553.01 56995.61 88888.00 2009-12-09 04:04:36.409 343 13152.13 552.88 56996.71 88888.00 2009-12-09 04:04:37.409 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:04:38.409 343 13152.78 553.13 56995.61 88888.00 2009-12-09 04:04:39.409 343 13152.78 553.38 56995.86 88888.00 2009-12-09 04:04:40.409 343 13152.52 553.38 56996.34 88888.00 2009-12-09 04:04:41.409 343 13151.74 553.38 56995.98 88888.00 2009-12-09 04:04:42.409 343 13151.87 552.39 56995.98 88888.00 2009-12-09 04:04:43.409 343 13151.74 552.51 56995.86 88888.00 2009-12-09 04:04:44.409 343 13152.52 553.38 56995.86 88888.00 2009-12-09 04:04:45.409 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:04:46.409 343 13151.74 552.76 56996.47 88888.00 2009-12-09 04:04:47.409 343 13152.78 553.01 56996.71 88888.00 2009-12-09 04:04:48.409 343 13152.65 552.88 56996.47 88888.00 2009-12-09 04:04:49.409 343 13152.52 553.01 56996.10 88888.00 2009-12-09 04:04:50.409 343 13152.00 553.38 56996.10 88888.00 2009-12-09 04:04:51.409 343 13152.52 553.01 56995.86 88888.00 2009-12-09 04:04:52.409 343 13152.52 553.50 56996.22 88888.00 2009-12-09 04:04:53.409 343 13151.74 553.01 56995.98 88888.00 2009-12-09 04:04:54.409 343 13152.13 553.13 56995.98 88888.00 2009-12-09 04:04:55.409 343 13152.13 553.13 56996.47 88888.00 2009-12-09 04:04:56.409 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:04:57.409 343 13151.35 552.64 56996.59 88888.00 2009-12-09 04:04:58.409 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:04:59.409 343 13152.39 553.01 56996.10 88888.00 2009-12-09 04:05:00.409 343 13152.39 553.38 56996.10 88888.00 2009-12-09 04:05:01.409 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:05:02.409 343 13152.39 552.88 56995.61 88888.00 2009-12-09 04:05:03.409 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:05:04.409 343 13152.65 553.25 56996.59 88888.00 2009-12-09 04:05:05.409 343 13151.87 552.51 56996.71 88888.00 2009-12-09 04:05:06.409 343 13152.52 552.76 56995.86 88888.00 2009-12-09 04:05:07.409 343 13152.78 552.64 56996.34 88888.00 2009-12-09 04:05:08.409 343 13152.13 553.01 56996.47 88888.00 2009-12-09 04:05:09.409 343 13151.61 552.64 56996.71 88888.00 2009-12-09 04:05:10.409 343 13152.65 552.14 56996.10 88888.00 2009-12-09 04:05:11.409 343 13152.52 552.51 56996.22 88888.00 2009-12-09 04:05:12.409 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:05:13.409 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:05:14.409 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:05:15.409 343 13152.00 552.88 56995.98 88888.00 2009-12-09 04:05:16.409 343 13152.52 552.39 56996.59 88888.00 2009-12-09 04:05:17.409 343 13152.78 552.14 56996.10 88888.00 2009-12-09 04:05:18.409 343 13152.65 553.38 56996.59 88888.00 2009-12-09 04:05:19.409 343 13151.74 553.13 56995.98 88888.00 2009-12-09 04:05:20.409 343 13152.13 552.64 56995.98 88888.00 2009-12-09 04:05:21.409 343 13152.78 553.01 56997.08 88888.00 2009-12-09 04:05:22.409 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:05:23.409 343 13152.78 552.88 56995.73 88888.00 2009-12-09 04:05:24.409 343 13151.61 552.88 56996.10 88888.00 2009-12-09 04:05:25.409 343 13152.26 553.13 56996.47 88888.00 2009-12-09 04:05:26.409 343 13152.13 552.14 56996.47 88888.00 2009-12-09 04:05:27.409 343 13152.65 552.26 56996.10 88888.00 2009-12-09 04:05:28.409 343 13151.87 552.88 56996.47 88888.00 2009-12-09 04:05:29.409 343 13152.26 552.51 56996.96 88888.00 2009-12-09 04:05:30.409 343 13152.13 553.01 56995.49 88888.00 2009-12-09 04:05:31.409 343 13151.61 552.76 56996.22 88888.00 2009-12-09 04:05:32.409 343 13152.13 553.13 56995.98 88888.00 2009-12-09 04:05:33.409 343 13152.39 553.01 56996.47 88888.00 2009-12-09 04:05:34.409 343 13152.13 552.76 56995.98 88888.00 2009-12-09 04:05:35.409 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:05:36.409 343 13152.39 552.39 56996.10 88888.00 2009-12-09 04:05:37.409 343 13152.00 552.88 56996.10 88888.00 2009-12-09 04:05:38.409 343 13152.13 552.88 56996.96 88888.00 2009-12-09 04:05:39.409 343 13151.74 552.39 56995.61 88888.00 2009-12-09 04:05:40.409 343 13152.65 552.26 56996.59 88888.00 2009-12-09 04:05:41.409 343 13152.13 552.88 56996.34 88888.00 2009-12-09 04:05:42.409 343 13152.91 553.25 56996.10 88888.00 2009-12-09 04:05:43.409 343 13152.65 553.13 56995.86 88888.00 2009-12-09 04:05:44.409 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:05:45.409 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:05:46.409 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:05:47.409 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:05:48.409 343 13152.26 552.64 56996.10 88888.00 2009-12-09 04:05:49.409 343 13152.13 552.39 56996.59 88888.00 2009-12-09 04:05:50.409 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:05:51.409 343 13153.04 553.01 56996.22 88888.00 2009-12-09 04:05:52.409 343 13152.91 552.39 56996.10 88888.00 2009-12-09 04:05:53.409 343 13151.74 552.76 56997.08 88888.00 2009-12-09 04:05:54.409 343 13152.65 552.51 56996.22 88888.00 2009-12-09 04:05:55.409 343 13152.78 553.13 56995.98 88888.00 2009-12-09 04:05:56.409 343 13152.65 552.88 56995.98 88888.00 2009-12-09 04:05:57.409 343 13152.65 553.13 56996.22 88888.00 2009-12-09 04:05:58.409 343 13152.52 553.01 56996.47 88888.00 2009-12-09 04:05:59.409 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:06:00.409 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:06:01.409 343 13153.17 552.64 56996.96 88888.00 2009-12-09 04:06:02.409 343 13152.39 553.38 56996.34 88888.00 2009-12-09 04:06:03.409 343 13152.39 552.51 56995.98 88888.00 2009-12-09 04:06:04.409 343 13152.26 553.50 56996.34 88888.00 2009-12-09 04:06:05.409 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:06:06.409 343 13152.39 552.39 56996.71 88888.00 2009-12-09 04:06:07.409 343 13152.52 553.25 56996.22 88888.00 2009-12-09 04:06:08.409 343 13152.65 552.76 56996.47 88888.00 2009-12-09 04:06:09.409 343 13152.26 552.26 56996.59 88888.00 2009-12-09 04:06:10.409 343 13152.65 553.13 56996.34 88888.00 2009-12-09 04:06:11.409 343 13152.65 552.14 56996.22 88888.00 2009-12-09 04:06:12.409 343 13152.26 552.76 56996.34 88888.00 2009-12-09 04:06:13.409 343 13152.78 552.76 56995.61 88888.00 2009-12-09 04:06:14.409 343 13152.13 552.64 56996.10 88888.00 2009-12-09 04:06:15.409 343 13152.13 553.38 56995.98 88888.00 2009-12-09 04:06:16.409 343 13152.91 552.51 56996.10 88888.00 2009-12-09 04:06:17.409 343 13152.78 553.38 56995.98 88888.00 2009-12-09 04:06:18.409 343 13152.13 553.25 56995.86 88888.00 2009-12-09 04:06:19.409 343 13153.04 553.13 56996.59 88888.00 2009-12-09 04:06:20.409 343 13152.26 553.50 56996.22 88888.00 2009-12-09 04:06:21.409 343 13152.65 553.38 56996.47 88888.00 2009-12-09 04:06:22.409 343 13152.13 553.63 56996.22 88888.00 2009-12-09 04:06:23.409 343 13152.65 553.38 56995.86 88888.00 2009-12-09 04:06:24.409 343 13152.13 553.50 56996.59 88888.00 2009-12-09 04:06:25.409 343 13152.65 552.88 56995.25 88888.00 2009-12-09 04:06:26.409 343 13152.65 553.25 56996.34 88888.00 2009-12-09 04:06:27.409 343 13152.39 552.76 56996.96 88888.00 2009-12-09 04:06:28.409 343 13152.39 553.63 56996.34 88888.00 2009-12-09 04:06:29.409 343 13152.26 553.63 56996.22 88888.00 2009-12-09 04:06:30.409 343 13152.65 553.13 56996.10 88888.00 2009-12-09 04:06:31.409 343 13153.56 553.75 56997.20 88888.00 2009-12-09 04:06:32.409 343 13153.17 552.64 56995.98 88888.00 2009-12-09 04:06:33.409 343 13153.04 553.38 56996.34 88888.00 2009-12-09 04:06:34.409 343 13153.04 553.25 56995.86 88888.00 2009-12-09 04:06:35.409 343 13153.04 553.63 56996.10 88888.00 2009-12-09 04:06:36.409 343 13152.65 553.50 56996.10 88888.00 2009-12-09 04:06:37.409 343 13152.65 553.50 56997.20 88888.00 2009-12-09 04:06:38.409 343 13152.52 553.87 56996.22 88888.00 2009-12-09 04:06:39.409 343 13152.39 552.76 56996.47 88888.00 2009-12-09 04:06:40.409 343 13152.13 553.63 56996.10 88888.00 2009-12-09 04:06:41.409 343 13153.43 553.50 56997.08 88888.00 2009-12-09 04:06:42.409 343 13153.17 553.75 56996.10 88888.00 2009-12-09 04:06:43.409 343 13152.26 552.51 56996.34 88888.00 2009-12-09 04:06:44.409 343 13153.17 553.01 56995.73 88888.00 2009-12-09 04:06:45.409 343 13152.13 553.38 56995.73 88888.00 2009-12-09 04:06:46.409 343 13153.04 553.50 56996.47 88888.00 2009-12-09 04:06:47.409 343 13153.17 553.01 56995.86 88888.00 2009-12-09 04:06:48.409 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:06:49.409 343 13152.78 553.50 56996.84 88888.00 2009-12-09 04:06:50.409 343 13152.39 553.38 56996.34 88888.00 2009-12-09 04:06:51.409 343 13152.65 553.01 56996.34 88888.00 2009-12-09 04:06:52.409 343 13152.52 553.01 56996.59 88888.00 2009-12-09 04:06:53.409 343 13152.52 553.25 56996.47 88888.00 2009-12-09 04:06:54.409 343 13153.43 552.88 56996.47 88888.00 2009-12-09 04:06:55.409 343 13152.52 552.76 56995.61 88888.00 2009-12-09 04:06:56.409 343 13152.91 552.76 56996.22 88888.00 2009-12-09 04:06:57.409 343 13152.39 553.25 56996.22 88888.00 2009-12-09 04:06:58.409 343 13152.65 552.76 56996.47 88888.00 2009-12-09 04:06:59.409 343 13153.17 553.38 56996.10 88888.00 2009-12-09 04:07:00.409 343 13152.65 553.13 56996.34 88888.00 2009-12-09 04:07:01.409 343 13152.39 553.25 56996.22 88888.00 2009-12-09 04:07:02.409 343 13152.65 552.76 56996.34 88888.00 2009-12-09 04:07:03.409 343 13152.78 553.75 56995.86 88888.00 2009-12-09 04:07:04.409 343 13152.26 553.38 56996.34 88888.00 2009-12-09 04:07:05.409 343 13152.52 553.87 56996.34 88888.00 2009-12-09 04:07:06.409 343 13152.13 554.25 56996.84 88888.00 2009-12-09 04:07:07.409 343 13153.17 553.01 56996.34 88888.00 2009-12-09 04:07:08.409 343 13152.52 553.25 56996.22 88888.00 2009-12-09 04:07:09.409 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:07:10.409 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:07:11.409 343 13152.78 553.25 56995.98 88888.00 2009-12-09 04:07:12.409 343 13152.26 553.63 56995.61 88888.00 2009-12-09 04:07:13.409 343 13152.39 553.25 56996.47 88888.00 2009-12-09 04:07:14.409 343 13152.65 552.88 56996.34 88888.00 2009-12-09 04:07:15.409 343 13152.52 553.25 56996.71 88888.00 2009-12-09 04:07:16.409 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:07:17.409 343 13152.91 553.38 56996.71 88888.00 2009-12-09 04:07:18.409 343 13152.26 553.38 56996.47 88888.00 2009-12-09 04:07:19.409 343 13152.52 552.88 56995.73 88888.00 2009-12-09 04:07:20.409 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:07:21.409 343 13152.52 552.76 56996.10 88888.00 2009-12-09 04:07:22.409 343 13152.65 553.01 56996.59 88888.00 2009-12-09 04:07:23.409 343 13152.00 553.38 56995.98 88888.00 2009-12-09 04:07:24.409 343 13153.17 553.50 56996.22 88888.00 2009-12-09 04:07:25.409 343 13152.52 553.25 56996.10 88888.00 2009-12-09 04:07:26.409 343 13152.52 552.64 56996.96 88888.00 2009-12-09 04:07:27.409 343 13152.26 553.25 56996.47 88888.00 2009-12-09 04:07:28.409 343 13153.04 553.50 56996.47 88888.00 2009-12-09 04:07:29.409 343 13152.78 553.50 56996.22 88888.00 2009-12-09 04:07:30.409 343 13152.26 553.50 56995.98 88888.00 2009-12-09 04:07:31.409 343 13152.39 553.25 56996.59 88888.00 2009-12-09 04:07:32.409 343 13152.65 553.75 56995.98 88888.00 2009-12-09 04:07:33.409 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:07:34.409 343 13153.04 553.50 56996.22 88888.00 2009-12-09 04:07:35.409 343 13152.78 553.13 56996.10 88888.00 2009-12-09 04:07:36.409 343 13153.04 552.64 56996.22 88888.00 2009-12-09 04:07:37.409 343 13152.65 553.13 56996.34 88888.00 2009-12-09 04:07:38.409 343 13152.52 553.01 56996.22 88888.00 2009-12-09 04:07:39.409 343 13153.17 552.64 56996.22 88888.00 2009-12-09 04:07:40.409 343 13152.65 552.88 56996.71 88888.00 2009-12-09 04:07:41.409 343 13152.39 552.26 56996.22 88888.00 2009-12-09 04:07:42.409 343 13152.13 552.88 56996.84 88888.00 2009-12-09 04:07:43.409 343 13152.13 553.13 56995.73 88888.00 2009-12-09 04:07:44.409 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:07:45.409 343 13153.04 552.88 56996.71 88888.00 2009-12-09 04:07:46.409 343 13152.91 553.01 56996.34 88888.00 2009-12-09 04:07:47.409 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:07:48.409 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:07:49.409 343 13152.78 552.88 56995.98 88888.00 2009-12-09 04:07:50.409 343 13152.39 553.25 56996.34 88888.00 2009-12-09 04:07:51.409 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:07:52.409 343 13152.65 553.38 56995.98 88888.00 2009-12-09 04:07:53.409 343 13152.78 553.01 56996.96 88888.00 2009-12-09 04:07:54.409 343 13152.65 552.76 56995.49 88888.00 2009-12-09 04:07:55.409 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:07:56.409 343 13152.78 552.51 56996.59 88888.00 2009-12-09 04:07:57.409 343 13152.91 552.88 56995.98 88888.00 2009-12-09 04:07:58.409 343 13152.91 553.75 56996.10 88888.00 2009-12-09 04:07:59.409 343 13153.04 553.01 56996.47 88888.00 2009-12-09 04:08:00.409 343 13152.91 553.01 56996.22 88888.00 2009-12-09 04:08:01.409 343 13153.04 552.26 56996.34 88888.00 2009-12-09 04:08:02.409 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:08:03.409 343 13152.65 552.76 56996.71 88888.00 2009-12-09 04:08:04.409 343 13153.04 553.13 56995.98 88888.00 2009-12-09 04:08:05.409 343 13152.91 552.26 56996.34 88888.00 2009-12-09 04:08:06.409 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:08:07.409 343 13152.65 553.25 56996.34 88888.00 2009-12-09 04:08:08.409 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:08:09.409 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:08:10.409 343 13153.04 552.76 56996.10 88888.00 2009-12-09 04:08:11.409 343 13152.39 553.25 56996.71 88888.00 2009-12-09 04:08:12.409 343 13152.65 553.01 56996.10 88888.00 2009-12-09 04:08:13.409 343 13153.30 552.39 56996.22 88888.00 2009-12-09 04:08:14.409 343 13153.30 553.01 56996.22 88888.00 2009-12-09 04:08:15.409 343 13152.91 553.25 56995.86 88888.00 2009-12-09 04:08:16.409 343 13152.91 552.64 56996.34 88888.00 2009-12-09 04:08:17.409 343 13152.39 553.13 56996.47 88888.00 2009-12-09 04:08:18.409 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:08:19.409 343 13152.39 552.76 56996.10 88888.00 2009-12-09 04:08:20.409 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:08:21.409 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:08:22.409 343 13153.04 553.38 56996.59 88888.00 2009-12-09 04:08:23.409 343 13152.65 553.50 56996.10 88888.00 2009-12-09 04:08:24.409 343 13152.78 553.13 56995.73 88888.00 2009-12-09 04:08:25.409 343 13152.26 552.76 56996.34 88888.00 2009-12-09 04:08:26.409 343 13152.91 552.14 56996.10 88888.00 2009-12-09 04:08:27.409 343 13152.52 553.25 56996.22 88888.00 2009-12-09 04:08:28.409 343 13152.52 553.13 56996.10 88888.00 2009-12-09 04:08:29.409 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:08:30.409 343 13152.26 552.39 56996.22 88888.00 2009-12-09 04:08:31.409 343 13152.78 552.76 56995.37 88888.00 2009-12-09 04:08:32.409 343 13153.30 552.88 56995.73 88888.00 2009-12-09 04:08:33.409 343 13152.78 552.64 56996.22 88888.00 2009-12-09 04:08:34.409 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:08:35.409 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:08:36.409 343 13153.69 553.25 56996.34 88888.00 2009-12-09 04:08:37.409 343 13152.52 552.88 56996.47 88888.00 2009-12-09 04:08:38.409 343 13152.65 552.64 56997.08 88888.00 2009-12-09 04:08:39.409 343 13152.65 552.39 56996.34 88888.00 2009-12-09 04:08:40.409 343 13152.52 552.76 56995.98 88888.00 2009-12-09 04:08:41.409 343 13152.91 552.64 56995.73 88888.00 2009-12-09 04:08:42.409 343 13152.52 553.13 56996.59 88888.00 2009-12-09 04:08:43.409 343 13153.04 552.39 56995.86 88888.00 2009-12-09 04:08:44.409 343 13152.65 553.13 56996.22 88888.00 2009-12-09 04:08:45.409 343 13152.13 553.01 56995.73 88888.00 2009-12-09 04:08:46.409 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:08:47.409 343 13153.04 552.88 56995.98 88888.00 2009-12-09 04:08:48.409 343 13153.30 552.51 56996.10 88888.00 2009-12-09 04:08:49.409 343 13152.26 553.50 56995.73 88888.00 2009-12-09 04:08:50.409 343 13153.17 553.01 56996.34 88888.00 2009-12-09 04:08:51.409 343 13153.04 553.25 56996.47 88888.00 2009-12-09 04:08:52.409 343 13152.91 553.25 56995.73 88888.00 2009-12-09 04:08:53.409 343 13152.65 553.38 56996.34 88888.00 2009-12-09 04:08:54.409 343 13152.52 552.51 56995.98 88888.00 2009-12-09 04:08:55.409 343 13152.65 552.64 56996.47 88888.00 2009-12-09 04:08:56.409 343 13153.56 553.13 56996.59 88888.00 2009-12-09 04:08:57.409 343 13153.30 553.25 56996.71 88888.00 2009-12-09 04:08:58.409 343 13152.52 552.51 56996.96 88888.00 2009-12-09 04:08:59.409 343 13152.13 552.76 56995.86 88888.00 2009-12-09 04:09:00.409 343 13153.30 552.39 56996.47 88888.00 2009-12-09 04:09:01.409 343 13153.17 553.13 56995.86 88888.00 2009-12-09 04:09:02.409 343 13153.04 552.88 56996.47 88888.00 2009-12-09 04:09:03.409 343 13152.65 552.76 56996.96 88888.00 2009-12-09 04:09:04.409 343 13152.65 553.63 56996.22 88888.00 2009-12-09 04:09:05.409 343 13152.78 552.64 56995.86 88888.00 2009-12-09 04:09:06.409 343 13152.26 552.26 56996.34 88888.00 2009-12-09 04:09:07.409 343 13152.65 552.26 56996.22 88888.00 2009-12-09 04:09:08.409 343 13153.17 552.51 56995.61 88888.00 2009-12-09 04:09:09.409 343 13153.17 553.13 56996.10 88888.00 2009-12-09 04:09:10.409 343 13152.78 552.39 56996.34 88888.00 2009-12-09 04:09:11.409 343 13152.52 553.01 56996.71 88888.00 2009-12-09 04:09:12.409 343 13153.17 553.13 56996.22 88888.00 2009-12-09 04:09:13.409 343 13153.43 552.76 56996.47 88888.00 2009-12-09 04:09:14.409 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:09:15.409 343 13152.91 553.01 56995.98 88888.00 2009-12-09 04:09:16.409 343 13153.43 552.02 56995.86 88888.00 2009-12-09 04:09:17.409 343 13153.04 552.39 56996.71 88888.00 2009-12-09 04:09:18.409 343 13153.17 552.76 56996.59 88888.00 2009-12-09 04:09:19.409 343 13152.52 552.14 56996.59 88888.00 2009-12-09 04:09:20.409 343 13153.04 552.51 56996.71 88888.00 2009-12-09 04:09:21.409 343 13153.56 552.39 56996.59 88888.00 2009-12-09 04:09:22.409 343 13152.78 552.26 56996.71 88888.00 2009-12-09 04:09:24.409 343 13153.69 552.88 56996.47 88888.00 2009-12-09 04:09:25.409 343 13152.78 552.51 56996.47 88888.00 2009-12-09 04:09:26.409 343 13152.78 552.76 56996.10 88888.00 2009-12-09 04:09:27.409 343 13153.17 553.01 56995.73 88888.00 2009-12-09 04:09:28.409 343 13153.30 552.26 56996.34 88888.00 2009-12-09 04:09:29.409 343 13152.78 553.01 56996.71 88888.00 2009-12-09 04:09:30.409 343 13152.65 553.01 56996.59 88888.00 2009-12-09 04:09:31.409 343 13153.04 552.76 56996.59 88888.00 2009-12-09 04:09:32.409 343 13153.43 552.14 56995.98 88888.00 2009-12-09 04:09:33.409 343 13152.78 552.51 56996.47 88888.00 2009-12-09 04:09:34.409 343 13152.65 553.38 56996.47 88888.00 2009-12-09 04:09:35.409 343 13153.43 553.01 56996.47 88888.00 2009-12-09 04:09:36.409 343 13153.17 552.88 56996.84 88888.00 2009-12-09 04:09:37.409 343 13152.91 553.13 56996.34 88888.00 2009-12-09 04:09:38.409 343 13152.39 553.13 56996.59 88888.00 2009-12-09 04:09:39.409 343 13153.04 553.01 56995.98 88888.00 2009-12-09 04:09:40.409 343 13153.30 552.39 56996.71 88888.00 2009-12-09 04:09:41.409 343 13153.56 552.26 56996.34 88888.00 2009-12-09 04:09:42.409 343 13152.91 553.13 56996.34 88888.00 2009-12-09 04:09:43.409 343 13153.43 552.64 56996.34 88888.00 2009-12-09 04:09:44.409 343 13153.04 552.88 56996.47 88888.00 2009-12-09 04:09:45.409 343 13152.91 552.88 56996.34 88888.00 2009-12-09 04:09:46.409 343 13152.65 553.01 56997.08 88888.00 2009-12-09 04:09:47.409 343 13152.65 553.01 56996.84 88888.00 2009-12-09 04:09:48.409 343 13153.69 553.13 56996.34 88888.00 2009-12-09 04:09:49.409 343 13153.17 552.76 56996.22 88888.00 2009-12-09 04:09:50.409 343 13153.17 552.76 56996.10 88888.00 2009-12-09 04:09:51.409 343 13153.43 552.51 56995.86 88888.00 2009-12-09 04:09:52.409 343 13153.30 552.88 56996.34 88888.00 2009-12-09 04:09:53.409 343 13153.17 552.64 56996.34 88888.00 2009-12-09 04:09:54.409 343 13152.91 552.64 56997.45 88888.00 2009-12-09 04:09:55.409 343 13153.04 552.88 56997.20 88888.00 2009-12-09 04:09:56.409 343 13152.78 552.64 56996.71 88888.00 2009-12-09 04:09:57.409 343 13153.17 552.88 56996.22 88888.00 2009-12-09 04:09:58.409 343 13152.52 552.26 56996.47 88888.00 2009-12-09 04:09:59.409 343 13153.43 552.39 56996.47 88888.00 2009-12-09 04:10:00.409 343 13153.04 553.25 56996.22 88888.00 2009-12-09 04:10:01.409 343 13153.43 553.01 56996.96 88888.00 2009-12-09 04:10:02.409 343 13152.91 552.39 56996.47 88888.00 2009-12-09 04:10:03.409 343 13152.26 552.88 56995.61 88888.00 2009-12-09 04:10:04.409 343 13153.30 552.64 56996.59 88888.00 2009-12-09 04:10:05.409 343 13153.30 552.64 56995.98 88888.00 2009-12-09 04:10:06.409 343 13153.30 553.13 56996.47 88888.00 2009-12-09 04:10:07.409 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:10:08.409 343 13153.30 553.25 56996.59 88888.00 2009-12-09 04:10:09.409 343 13153.43 552.64 56995.98 88888.00 2009-12-09 04:10:10.409 343 13153.56 552.51 56996.59 88888.00 2009-12-09 04:10:11.409 343 13153.56 552.76 56996.34 88888.00 2009-12-09 04:10:12.409 343 13153.43 552.76 56996.59 88888.00 2009-12-09 04:10:13.409 343 13152.91 552.76 56995.49 88888.00 2009-12-09 04:10:14.409 343 13152.26 553.38 56995.98 88888.00 2009-12-09 04:10:15.409 343 13153.17 552.64 56996.59 88888.00 2009-12-09 04:10:16.409 343 13153.56 553.38 56996.22 88888.00 2009-12-09 04:10:17.409 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:10:18.409 343 13153.04 553.01 56996.22 88888.00 2009-12-09 04:10:19.409 343 13152.52 553.13 56996.47 88888.00 2009-12-09 04:10:20.409 343 13152.91 552.76 56995.98 88888.00 2009-12-09 04:10:21.409 343 13152.78 552.02 56996.22 88888.00 2009-12-09 04:10:22.409 343 13153.17 553.25 56995.86 88888.00 2009-12-09 04:10:23.409 343 13153.82 553.13 56996.47 88888.00 2009-12-09 04:10:24.409 343 13153.95 552.88 56996.59 88888.00 2009-12-09 04:10:25.409 343 13153.43 552.88 56996.71 88888.00 2009-12-09 04:10:26.409 343 13153.04 552.64 56996.59 88888.00 2009-12-09 04:10:27.409 343 13152.78 552.88 56996.71 88888.00 2009-12-09 04:10:28.409 343 13153.17 552.64 56995.98 88888.00 2009-12-09 04:10:29.409 343 13153.43 553.13 56996.47 88888.00 2009-12-09 04:10:30.409 343 13153.43 552.76 56996.59 88888.00 2009-12-09 04:10:31.409 343 13152.91 553.01 56996.47 88888.00 2009-12-09 04:10:32.409 343 13152.78 553.38 56996.71 88888.00 2009-12-09 04:10:33.409 343 13153.17 553.38 56996.22 88888.00 2009-12-09 04:10:34.409 343 13153.04 552.76 56996.84 88888.00 2009-12-09 04:10:35.409 343 13152.78 553.13 56996.59 88888.00 2009-12-09 04:10:36.409 343 13153.04 552.76 56996.22 88888.00 2009-12-09 04:10:37.409 343 13153.56 553.01 56996.59 88888.00 2009-12-09 04:10:38.409 343 13152.65 552.76 56996.71 88888.00 2009-12-09 04:10:39.409 343 13152.91 552.26 56997.32 88888.00 2009-12-09 04:10:40.409 343 13153.43 552.64 56996.96 88888.00 2009-12-09 04:10:41.409 343 13153.04 552.39 56996.22 88888.00 2009-12-09 04:10:42.409 343 13153.43 552.51 56996.71 88888.00 2009-12-09 04:10:43.409 343 13152.39 553.13 56996.71 88888.00 2009-12-09 04:10:44.409 343 13152.78 552.26 56995.86 88888.00 2009-12-09 04:10:45.409 343 13153.30 552.51 56996.59 88888.00 2009-12-09 04:10:46.409 343 13153.17 553.13 56996.84 88888.00 2009-12-09 04:10:47.409 343 13153.04 552.64 56996.47 88888.00 2009-12-09 04:10:48.409 343 13153.17 552.76 56996.34 88888.00 2009-12-09 04:10:49.409 343 13152.78 552.64 56996.22 88888.00 2009-12-09 04:10:50.409 343 13153.43 553.25 56996.59 88888.00 2009-12-09 04:10:51.409 343 13153.30 552.64 56996.47 88888.00 2009-12-09 04:10:52.409 343 13152.78 553.25 56996.71 88888.00 2009-12-09 04:10:53.409 343 13152.65 552.64 56996.34 88888.00 2009-12-09 04:10:54.409 343 13153.17 552.64 56996.59 88888.00 2009-12-09 04:10:55.409 343 13153.30 552.76 56996.10 88888.00 2009-12-09 04:10:56.409 343 13152.78 553.13 56995.86 88888.00 2009-12-09 04:10:57.409 343 13152.78 553.01 56996.84 88888.00 2009-12-09 04:10:58.409 343 13153.17 552.39 56996.22 88888.00 2009-12-09 04:10:59.409 343 13153.17 553.25 56996.59 88888.00 2009-12-09 04:11:00.409 343 13152.91 552.76 56996.84 88888.00 2009-12-09 04:11:01.409 343 13152.39 553.38 56995.12 88888.00 2009-12-09 04:11:02.409 343 13152.39 553.25 56996.10 88888.00 2009-12-09 04:11:03.409 343 13153.17 552.51 56996.34 88888.00 2009-12-09 04:11:04.409 343 13152.78 553.13 56996.71 88888.00 2009-12-09 04:11:05.409 343 13153.17 552.76 56996.84 88888.00 2009-12-09 04:11:06.409 343 13152.91 553.38 56996.10 88888.00 2009-12-09 04:11:07.409 343 13153.30 552.76 56996.22 88888.00 2009-12-09 04:11:08.409 343 13152.91 553.01 56996.47 88888.00 2009-12-09 04:11:09.409 343 13152.91 552.76 56995.73 88888.00 2009-12-09 04:11:10.409 343 13152.39 553.13 56995.86 88888.00 2009-12-09 04:11:11.409 343 13153.30 553.13 56996.22 88888.00 2009-12-09 04:11:12.409 343 13152.26 553.13 56996.71 88888.00 2009-12-09 04:11:13.409 343 13153.30 552.51 56996.47 88888.00 2009-12-09 04:11:14.409 343 13153.56 552.76 56995.98 88888.00 2009-12-09 04:11:15.409 343 13152.78 553.01 56995.49 88888.00 2009-12-09 04:11:16.409 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:11:17.409 343 13152.91 553.01 56996.71 88888.00 2009-12-09 04:11:18.409 343 13152.91 552.76 56995.49 88888.00 2009-12-09 04:11:19.409 343 13153.43 552.88 56996.71 88888.00 2009-12-09 04:11:20.409 343 13153.56 553.87 56996.34 88888.00 2009-12-09 04:11:21.409 343 13152.13 552.26 56996.96 88888.00 2009-12-09 04:11:22.409 343 13153.30 552.51 56996.47 88888.00 2009-12-09 04:11:23.409 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:11:24.409 343 13153.56 552.39 56996.34 88888.00 2009-12-09 04:11:25.409 343 13153.17 553.50 56995.12 88888.00 2009-12-09 04:11:26.409 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:11:27.409 343 13152.78 552.14 56995.49 88888.00 2009-12-09 04:11:28.409 343 13153.04 553.13 56996.10 88888.00 2009-12-09 04:11:29.409 343 13153.04 553.25 56996.10 88888.00 2009-12-09 04:11:30.409 343 13152.65 552.64 56996.22 88888.00 2009-12-09 04:11:31.409 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:11:32.409 343 13152.78 552.39 56995.86 88888.00 2009-12-09 04:11:33.409 343 13153.04 552.88 56996.34 88888.00 2009-12-09 04:11:34.409 343 13152.39 552.39 56995.61 88888.00 2009-12-09 04:11:35.409 343 13152.65 553.50 56996.22 88888.00 2009-12-09 04:11:36.409 343 13152.65 552.64 56996.71 88888.00 2009-12-09 04:11:37.409 343 13152.78 553.63 56995.98 88888.00 2009-12-09 04:11:38.409 343 13152.52 552.51 56996.22 88888.00 2009-12-09 04:11:39.408 343 13152.65 552.76 56996.22 88888.00 2009-12-09 04:11:40.408 343 13152.65 552.76 56996.34 88888.00 2009-12-09 04:11:41.408 343 13153.30 552.76 56995.98 88888.00 2009-12-09 04:11:42.408 343 13152.91 553.13 56996.34 88888.00 2009-12-09 04:11:43.408 343 13153.04 553.01 56996.10 88888.00 2009-12-09 04:11:44.408 343 13152.91 553.01 56995.98 88888.00 2009-12-09 04:11:45.408 343 13152.91 553.01 56996.34 88888.00 2009-12-09 04:11:46.408 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:11:47.408 343 13152.78 553.13 56996.34 88888.00 2009-12-09 04:11:48.408 343 13152.91 552.76 56996.47 88888.00 2009-12-09 04:11:49.408 343 13152.91 553.63 56996.22 88888.00 2009-12-09 04:11:50.408 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:11:51.408 343 13153.04 553.38 56996.22 88888.00 2009-12-09 04:11:52.408 343 13153.04 552.51 56995.61 88888.00 2009-12-09 04:11:53.408 343 13152.91 553.13 56995.98 88888.00 2009-12-09 04:11:54.408 343 13153.04 553.13 56996.22 88888.00 2009-12-09 04:11:55.408 343 13152.78 552.76 56995.86 88888.00 2009-12-09 04:11:56.408 343 13152.65 552.51 56996.10 88888.00 2009-12-09 04:11:57.408 343 13153.04 552.76 56996.22 88888.00 2009-12-09 04:11:58.408 343 13152.13 553.01 56996.96 88888.00 2009-12-09 04:11:59.408 343 13152.65 553.01 56996.10 88888.00 2009-12-09 04:12:00.408 343 13152.91 553.25 56996.59 88888.00 2009-12-09 04:12:01.408 343 13152.52 552.88 56996.71 88888.00 2009-12-09 04:12:02.408 343 13152.91 553.01 56995.86 88888.00 2009-12-09 04:12:03.408 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:12:04.408 343 13152.52 553.01 56996.71 88888.00 2009-12-09 04:12:05.408 343 13152.13 553.75 56996.47 88888.00 2009-12-09 04:12:06.408 343 13153.04 553.38 56996.96 88888.00 2009-12-09 04:12:07.408 343 13151.74 552.51 56996.22 88888.00 2009-12-09 04:12:08.408 343 13152.26 553.13 56996.47 88888.00 2009-12-09 04:12:09.408 343 13152.52 553.13 56996.10 88888.00 2009-12-09 04:12:10.408 343 13152.65 552.88 56996.59 88888.00 2009-12-09 04:12:11.408 343 13152.26 552.02 56995.86 88888.00 2009-12-09 04:12:12.408 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:12:13.408 343 13152.26 552.39 56997.08 88888.00 2009-12-09 04:12:14.408 343 13153.82 553.01 56996.34 88888.00 2009-12-09 04:12:15.408 343 13152.91 552.64 56996.22 88888.00 2009-12-09 04:12:16.408 343 13152.91 553.13 56996.71 88888.00 2009-12-09 04:12:17.408 343 13153.04 553.13 56996.84 88888.00 2009-12-09 04:12:18.408 343 13152.91 553.63 56996.59 88888.00 2009-12-09 04:12:19.408 343 13152.78 552.64 56996.10 88888.00 2009-12-09 04:12:20.408 343 13152.78 553.25 56996.47 88888.00 2009-12-09 04:12:21.408 343 13152.65 552.76 56996.96 88888.00 2009-12-09 04:12:22.408 343 13152.91 553.38 56996.59 88888.00 2009-12-09 04:12:23.408 343 13153.43 553.01 56996.34 88888.00 2009-12-09 04:12:24.408 343 13153.17 553.50 56995.61 88888.00 2009-12-09 04:12:25.408 343 13153.56 552.51 56996.34 88888.00 2009-12-09 04:12:26.408 343 13153.04 553.13 56996.84 88888.00 2009-12-09 04:12:27.408 343 13152.52 553.50 56996.71 88888.00 2009-12-09 04:12:28.408 343 13152.39 553.13 56995.61 88888.00 2009-12-09 04:12:29.408 343 13153.04 552.76 56996.47 88888.00 2009-12-09 04:12:30.408 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:12:31.408 343 13152.78 553.01 56996.59 88888.00 2009-12-09 04:12:32.408 343 13152.65 552.88 56996.96 88888.00 2009-12-09 04:12:33.408 343 13153.43 552.88 56996.47 88888.00 2009-12-09 04:12:34.408 343 13152.00 553.75 56996.10 88888.00 2009-12-09 04:12:35.408 343 13152.78 553.13 56996.10 88888.00 2009-12-09 04:12:36.408 343 13152.13 553.25 56996.59 88888.00 2009-12-09 04:12:37.408 343 13152.78 553.63 56995.86 88888.00 2009-12-09 04:12:38.408 343 13153.17 553.01 56995.86 88888.00 2009-12-09 04:12:39.408 343 13152.78 553.38 56996.34 88888.00 2009-12-09 04:12:40.408 343 13153.17 552.88 56995.98 88888.00 2009-12-09 04:12:41.408 343 13152.39 553.01 56995.73 88888.00 2009-12-09 04:12:42.408 343 13153.04 552.64 56996.71 88888.00 2009-12-09 04:12:43.408 343 13153.04 552.26 56996.10 88888.00 2009-12-09 04:12:44.408 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:12:45.408 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:12:46.408 343 13152.78 552.76 56995.61 88888.00 2009-12-09 04:12:47.408 343 13152.91 553.13 56996.10 88888.00 2009-12-09 04:12:48.408 343 13153.17 552.88 56996.47 88888.00 2009-12-09 04:12:49.408 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:12:50.408 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:12:51.408 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:12:52.408 343 13152.39 553.25 56996.47 88888.00 2009-12-09 04:12:53.408 343 13153.30 552.64 56996.71 88888.00 2009-12-09 04:12:54.408 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:12:55.408 343 13153.69 553.75 56996.59 88888.00 2009-12-09 04:12:56.408 343 13152.52 553.63 56996.71 88888.00 2009-12-09 04:12:57.408 343 13153.43 553.25 56996.71 88888.00 2009-12-09 04:12:58.408 343 13153.17 553.13 56996.22 88888.00 2009-12-09 04:12:59.408 343 13152.52 553.50 56995.61 88888.00 2009-12-09 04:13:00.408 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:13:01.408 343 13152.52 552.76 56996.34 88888.00 2009-12-09 04:13:02.408 343 13152.52 552.88 56996.22 88888.00 2009-12-09 04:13:03.408 343 13152.91 552.88 56996.10 88888.00 2009-12-09 04:13:04.408 343 13152.91 552.88 56996.71 88888.00 2009-12-09 04:13:05.408 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:13:06.408 343 13152.13 552.88 56996.71 88888.00 2009-12-09 04:13:07.408 343 13152.65 553.25 56995.98 88888.00 2009-12-09 04:13:08.408 343 13152.78 553.13 56996.34 88888.00 2009-12-09 04:13:09.408 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:13:10.408 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:13:11.408 343 13153.04 552.02 56996.59 88888.00 2009-12-09 04:13:12.408 343 13152.00 552.51 56996.34 88888.00 2009-12-09 04:13:13.408 343 13152.91 553.25 56996.96 88888.00 2009-12-09 04:13:14.408 343 13153.17 552.64 56996.34 88888.00 2009-12-09 04:13:15.408 343 13152.78 552.88 56996.34 88888.00 2009-12-09 04:13:16.408 343 13152.78 552.76 56996.71 88888.00 2009-12-09 04:13:17.408 343 13152.39 553.25 56996.34 88888.00 2009-12-09 04:13:18.408 343 13152.78 553.13 56996.71 88888.00 2009-12-09 04:13:19.408 343 13153.04 553.13 56996.22 88888.00 2009-12-09 04:13:20.408 343 13153.17 552.88 56997.45 88888.00 2009-12-09 04:13:21.408 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:13:22.408 343 13152.91 553.01 56996.47 88888.00 2009-12-09 04:13:23.408 343 13152.52 553.01 56997.08 88888.00 2009-12-09 04:13:24.408 343 13151.87 552.76 56996.96 88888.00 2009-12-09 04:13:26.408 343 13152.65 552.88 56996.47 88888.00 2009-12-09 04:13:27.408 343 13152.65 553.01 56996.34 88888.00 2009-12-09 04:13:28.408 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:13:29.408 343 13152.65 552.64 56996.59 88888.00 2009-12-09 04:13:30.408 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:13:31.408 343 13152.91 553.01 56996.84 88888.00 2009-12-09 04:13:32.408 343 13152.65 553.01 56996.22 88888.00 2009-12-09 04:13:33.408 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:13:34.408 343 13152.65 552.76 56996.71 88888.00 2009-12-09 04:13:35.408 343 13152.65 552.64 56996.96 88888.00 2009-12-09 04:13:36.408 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:13:37.408 343 13152.52 552.88 56996.34 88888.00 2009-12-09 04:13:38.408 343 13152.39 553.50 56996.71 88888.00 2009-12-09 04:13:39.408 343 13152.65 552.39 56996.47 88888.00 2009-12-09 04:13:40.408 343 13152.78 553.50 56996.10 88888.00 2009-12-09 04:13:41.408 343 13152.78 552.88 56995.98 88888.00 2009-12-09 04:13:42.408 343 13152.78 553.25 56996.22 88888.00 2009-12-09 04:13:43.408 343 13152.78 553.38 56996.10 88888.00 2009-12-09 04:13:44.408 343 13152.91 553.01 56995.98 88888.00 2009-12-09 04:13:45.408 343 13153.17 553.13 56995.98 88888.00 2009-12-09 04:13:46.408 343 13152.78 553.38 56996.10 88888.00 2009-12-09 04:13:47.408 343 13152.39 552.64 56996.84 88888.00 2009-12-09 04:13:48.408 343 13152.52 552.88 56996.34 88888.00 2009-12-09 04:13:49.408 343 13153.17 553.25 56996.34 88888.00 2009-12-09 04:13:50.408 343 13152.26 553.01 56996.84 88888.00 2009-12-09 04:13:51.408 343 13152.39 552.64 56995.86 88888.00 2009-12-09 04:13:52.408 343 13152.78 553.13 56995.73 88888.00 2009-12-09 04:13:53.408 343 13152.52 553.01 56996.71 88888.00 2009-12-09 04:13:54.408 343 13152.52 552.51 56996.47 88888.00 2009-12-09 04:13:55.408 343 13152.78 552.76 56996.10 88888.00 2009-12-09 04:13:56.408 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:13:57.408 343 13152.78 552.39 56996.84 88888.00 2009-12-09 04:13:58.408 343 13152.00 553.25 56996.59 88888.00 2009-12-09 04:13:59.408 343 13152.13 552.26 56996.47 88888.00 2009-12-09 04:14:00.408 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:14:01.408 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:14:02.408 343 13152.52 553.25 56996.47 88888.00 2009-12-09 04:14:03.408 343 13152.65 553.38 56996.47 88888.00 2009-12-09 04:14:04.408 343 13152.13 553.13 56996.47 88888.00 2009-12-09 04:14:05.408 343 13151.74 553.13 56997.08 88888.00 2009-12-09 04:14:06.408 343 13152.13 553.38 56996.84 88888.00 2009-12-09 04:14:07.408 343 13152.26 553.13 56995.73 88888.00 2009-12-09 04:14:08.408 343 13151.87 552.39 56996.71 88888.00 2009-12-09 04:14:09.408 343 13152.00 553.01 56996.84 88888.00 2009-12-09 04:14:10.408 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:14:11.408 343 13151.74 553.38 56996.59 88888.00 2009-12-09 04:14:12.408 343 13152.13 552.88 56996.10 88888.00 2009-12-09 04:14:13.408 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:14:14.408 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:14:15.408 343 13151.87 553.01 56996.71 88888.00 2009-12-09 04:14:16.408 343 13152.13 553.01 56996.47 88888.00 2009-12-09 04:14:17.408 343 13152.00 553.38 56996.47 88888.00 2009-12-09 04:14:18.408 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:14:19.408 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:14:20.408 343 13151.87 552.51 56996.22 88888.00 2009-12-09 04:14:21.408 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:14:22.408 343 13152.26 552.39 56996.22 88888.00 2009-12-09 04:14:23.408 343 13152.65 552.64 56996.34 88888.00 2009-12-09 04:14:24.408 343 13152.26 553.13 56996.47 88888.00 2009-12-09 04:14:25.408 343 13152.26 552.64 56995.49 88888.00 2009-12-09 04:14:26.408 343 13152.13 552.26 56995.98 88888.00 2009-12-09 04:14:27.408 343 13152.91 552.88 56996.22 88888.00 2009-12-09 04:14:28.408 343 13152.52 552.88 56996.34 88888.00 2009-12-09 04:14:29.408 343 13152.39 552.51 56995.98 88888.00 2009-12-09 04:14:30.408 343 13152.26 552.76 56995.73 88888.00 2009-12-09 04:14:31.408 343 13152.78 553.13 56995.73 88888.00 2009-12-09 04:14:32.408 343 13152.65 553.01 56996.96 88888.00 2009-12-09 04:14:33.408 343 13152.39 552.76 56996.47 88888.00 2009-12-09 04:14:34.408 343 13152.52 553.13 56996.59 88888.00 2009-12-09 04:14:35.408 343 13152.39 552.26 56996.47 88888.00 2009-12-09 04:14:36.408 343 13152.52 552.39 56996.59 88888.00 2009-12-09 04:14:37.408 343 13152.00 552.26 56996.84 88888.00 2009-12-09 04:14:38.408 343 13152.78 552.64 56996.59 88888.00 2009-12-09 04:14:39.408 343 13152.00 553.13 56995.86 88888.00 2009-12-09 04:14:40.408 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:14:41.408 343 13151.87 553.01 56995.86 88888.00 2009-12-09 04:14:42.408 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:14:43.408 343 13152.00 552.76 56995.61 88888.00 2009-12-09 04:14:44.408 343 13152.65 552.76 56995.73 88888.00 2009-12-09 04:14:45.408 343 13152.00 552.88 56996.59 88888.00 2009-12-09 04:14:46.408 343 13151.74 553.01 56996.59 88888.00 2009-12-09 04:14:47.408 343 13152.00 553.38 56996.22 88888.00 2009-12-09 04:14:48.408 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:14:49.408 343 13152.13 553.38 56996.10 88888.00 2009-12-09 04:14:50.408 343 13151.87 553.38 56996.10 88888.00 2009-12-09 04:14:51.408 343 13151.87 553.38 56996.47 88888.00 2009-12-09 04:14:52.408 343 13152.52 552.76 56996.22 88888.00 2009-12-09 04:14:53.408 343 13152.13 553.13 56996.47 88888.00 2009-12-09 04:14:54.408 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:14:55.408 343 13152.91 552.76 56995.98 88888.00 2009-12-09 04:14:56.408 343 13151.74 553.25 56995.73 88888.00 2009-12-09 04:14:57.408 343 13152.39 552.39 56996.22 88888.00 2009-12-09 04:14:58.408 343 13152.26 552.76 56996.34 88888.00 2009-12-09 04:14:59.408 343 13152.26 552.51 56996.47 88888.00 2009-12-09 04:15:00.408 343 13152.26 552.76 56996.34 88888.00 2009-12-09 04:15:01.408 343 13152.26 552.26 56996.34 88888.00 2009-12-09 04:15:02.408 343 13152.00 552.64 56996.47 88888.00 2009-12-09 04:15:03.408 343 13152.65 552.51 56996.34 88888.00 2009-12-09 04:15:04.408 343 13152.78 552.26 56996.10 88888.00 2009-12-09 04:15:05.408 343 13152.13 552.64 56996.59 88888.00 2009-12-09 04:15:06.408 343 13151.48 552.51 56996.22 88888.00 2009-12-09 04:15:07.408 343 13152.65 552.88 56996.59 88888.00 2009-12-09 04:15:08.408 343 13152.65 552.39 56995.61 88888.00 2009-12-09 04:15:09.408 343 13152.26 552.51 56996.84 88888.00 2009-12-09 04:15:10.408 343 13152.65 552.51 56995.61 88888.00 2009-12-09 04:15:11.408 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:15:12.408 343 13151.48 552.76 56996.71 88888.00 2009-12-09 04:15:13.408 343 13152.91 552.51 56995.86 88888.00 2009-12-09 04:15:14.408 343 13152.39 553.13 56995.86 88888.00 2009-12-09 04:15:15.408 343 13152.52 552.88 56995.86 88888.00 2009-12-09 04:15:16.408 343 13152.52 552.51 56996.47 88888.00 2009-12-09 04:15:17.408 343 13152.65 552.64 56996.34 88888.00 2009-12-09 04:15:18.408 343 13152.39 552.39 56996.47 88888.00 2009-12-09 04:15:19.408 343 13151.87 552.76 56996.10 88888.00 2009-12-09 04:15:20.408 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:15:21.408 343 13152.65 552.51 56995.37 88888.00 2009-12-09 04:15:22.408 343 13152.13 553.25 56995.49 88888.00 2009-12-09 04:15:23.408 343 13152.52 552.88 56996.47 88888.00 2009-12-09 04:15:24.408 343 13152.39 552.39 56995.61 88888.00 2009-12-09 04:15:25.408 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:15:26.408 343 13152.52 552.39 56996.34 88888.00 2009-12-09 04:15:27.408 343 13152.39 552.26 56995.73 88888.00 2009-12-09 04:15:28.408 343 13152.39 551.77 56995.98 88888.00 2009-12-09 04:15:29.408 343 13152.13 552.02 56996.47 88888.00 2009-12-09 04:15:30.408 343 13152.78 552.76 56996.22 88888.00 2009-12-09 04:15:31.408 343 13152.91 552.02 56996.22 88888.00 2009-12-09 04:15:32.408 343 13151.87 552.02 56996.10 88888.00 2009-12-09 04:15:33.408 343 13152.39 552.64 56995.73 88888.00 2009-12-09 04:15:34.408 343 13152.52 552.26 56996.59 88888.00 2009-12-09 04:15:35.408 343 13152.26 553.01 56995.86 88888.00 2009-12-09 04:15:36.408 343 13152.91 553.01 56996.10 88888.00 2009-12-09 04:15:37.408 343 13152.78 552.39 56995.86 88888.00 2009-12-09 04:15:38.408 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:15:39.408 343 13152.78 552.39 56996.22 88888.00 2009-12-09 04:15:40.408 343 13152.39 552.51 56995.86 88888.00 2009-12-09 04:15:41.408 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:15:42.408 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:15:43.408 343 13152.91 552.39 56996.47 88888.00 2009-12-09 04:15:44.408 343 13152.52 552.76 56995.98 88888.00 2009-12-09 04:15:45.408 343 13152.78 551.89 56996.47 88888.00 2009-12-09 04:15:46.408 343 13152.65 552.26 56995.86 88888.00 2009-12-09 04:15:47.408 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:15:48.408 343 13152.00 551.89 56995.73 88888.00 2009-12-09 04:15:49.408 343 13152.13 552.02 56996.22 88888.00 2009-12-09 04:15:50.408 343 13152.52 552.26 56996.34 88888.00 2009-12-09 04:15:51.408 343 13152.52 552.26 56996.47 88888.00 2009-12-09 04:15:52.408 343 13152.00 552.64 56996.34 88888.00 2009-12-09 04:15:53.408 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:15:54.408 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:15:55.408 343 13152.39 552.14 56995.73 88888.00 2009-12-09 04:15:56.408 343 13152.39 552.76 56996.59 88888.00 2009-12-09 04:15:57.408 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:15:58.408 343 13152.26 552.26 56996.34 88888.00 2009-12-09 04:15:59.408 343 13152.52 552.39 56996.47 88888.00 2009-12-09 04:16:00.408 343 13152.52 552.88 56995.73 88888.00 2009-12-09 04:16:01.408 343 13152.65 552.39 56996.47 88888.00 2009-12-09 04:16:02.408 343 13153.30 553.01 56995.98 88888.00 2009-12-09 04:16:03.408 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:16:04.408 343 13151.61 552.76 56996.22 88888.00 2009-12-09 04:16:05.408 343 13152.39 552.88 56996.10 88888.00 2009-12-09 04:16:06.408 343 13151.87 552.39 56996.22 88888.00 2009-12-09 04:16:07.408 343 13152.78 553.01 56995.61 88888.00 2009-12-09 04:16:08.408 343 13152.65 552.51 56996.47 88888.00 2009-12-09 04:16:09.408 343 13152.65 551.77 56996.22 88888.00 2009-12-09 04:16:10.408 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:16:11.408 343 13151.74 552.64 56996.71 88888.00 2009-12-09 04:16:12.408 343 13152.91 552.88 56996.22 88888.00 2009-12-09 04:16:13.408 343 13152.26 552.51 56995.86 88888.00 2009-12-09 04:16:14.408 343 13152.65 552.64 56995.73 88888.00 2009-12-09 04:16:15.408 343 13152.91 553.01 56996.22 88888.00 2009-12-09 04:16:16.408 343 13152.52 552.51 56996.59 88888.00 2009-12-09 04:16:17.408 343 13152.39 553.01 56995.86 88888.00 2009-12-09 04:16:18.408 343 13152.91 552.76 56996.71 88888.00 2009-12-09 04:16:19.408 343 13152.78 552.51 56995.98 88888.00 2009-12-09 04:16:20.408 343 13152.65 552.51 56996.47 88888.00 2009-12-09 04:16:21.408 343 13152.78 552.51 56996.34 88888.00 2009-12-09 04:16:22.408 343 13152.26 552.88 56996.34 88888.00 2009-12-09 04:16:23.408 343 13152.78 552.14 56996.22 88888.00 2009-12-09 04:16:24.408 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:16:25.408 343 13152.65 552.64 56996.47 88888.00 2009-12-09 04:16:26.408 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:16:27.408 343 13152.52 553.13 56996.59 88888.00 2009-12-09 04:16:28.408 343 13152.26 552.14 56995.98 88888.00 2009-12-09 04:16:29.408 343 13152.39 553.13 56996.22 88888.00 2009-12-09 04:16:30.408 343 13152.65 552.64 56996.34 88888.00 2009-12-09 04:16:31.408 343 13152.65 552.64 56995.25 88888.00 2009-12-09 04:16:32.408 343 13152.13 552.51 56996.10 88888.00 2009-12-09 04:16:33.408 343 13152.39 552.26 56996.71 88888.00 2009-12-09 04:16:34.408 343 13152.65 552.51 56996.10 88888.00 2009-12-09 04:16:35.408 343 13152.39 552.51 56996.59 88888.00 2009-12-09 04:16:36.408 343 13152.78 553.25 56995.86 88888.00 2009-12-09 04:16:37.408 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:16:38.408 343 13151.87 552.76 56996.47 88888.00 2009-12-09 04:16:39.408 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:16:40.408 343 13152.52 552.64 56995.73 88888.00 2009-12-09 04:16:41.408 343 13152.39 553.01 56996.10 88888.00 2009-12-09 04:16:42.408 343 13152.52 552.26 56996.71 88888.00 2009-12-09 04:16:43.408 343 13152.52 552.76 56996.34 88888.00 2009-12-09 04:16:44.408 343 13152.78 552.26 56996.47 88888.00 2009-12-09 04:16:45.408 343 13152.78 552.39 56996.71 88888.00 2009-12-09 04:16:46.408 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:16:47.408 343 13151.74 553.01 56995.73 88888.00 2009-12-09 04:16:48.408 343 13152.00 552.64 56996.10 88888.00 2009-12-09 04:16:49.408 343 13152.78 552.39 56996.59 88888.00 2009-12-09 04:16:50.408 343 13152.91 552.39 56996.47 88888.00 2009-12-09 04:16:51.408 343 13153.17 552.76 56996.71 88888.00 2009-12-09 04:16:52.408 343 13152.00 552.26 56996.71 88888.00 2009-12-09 04:16:53.408 343 13151.87 552.76 56996.34 88888.00 2009-12-09 04:16:54.408 343 13152.52 552.88 56995.73 88888.00 2009-12-09 04:16:55.408 343 13152.39 552.88 56995.86 88888.00 2009-12-09 04:16:56.408 343 13152.00 552.51 56996.10 88888.00 2009-12-09 04:16:57.408 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:16:58.408 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:16:59.408 343 13152.65 552.39 56996.71 88888.00 2009-12-09 04:17:00.408 343 13152.52 552.51 56996.59 88888.00 2009-12-09 04:17:01.408 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:17:02.408 343 13152.78 552.64 56995.86 88888.00 2009-12-09 04:17:03.408 343 13151.61 552.14 56996.34 88888.00 2009-12-09 04:17:04.408 343 13152.52 552.64 56995.73 88888.00 2009-12-09 04:17:05.408 343 13152.52 552.39 56996.71 88888.00 2009-12-09 04:17:06.408 343 13152.78 552.39 56996.34 88888.00 2009-12-09 04:17:07.408 343 13152.52 553.01 56996.22 88888.00 2009-12-09 04:17:08.408 343 13152.39 552.39 56996.22 88888.00 2009-12-09 04:17:09.408 343 13152.26 552.76 56996.10 88888.00 2009-12-09 04:17:10.408 343 13152.26 552.51 56995.98 88888.00 2009-12-09 04:17:11.408 343 13152.52 552.76 56996.34 88888.00 2009-12-09 04:17:12.408 343 13152.91 552.26 56996.34 88888.00 2009-12-09 04:17:13.408 343 13152.65 551.89 56996.10 88888.00 2009-12-09 04:17:14.408 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:17:15.408 343 13151.87 552.02 56996.34 88888.00 2009-12-09 04:17:16.408 343 13152.26 552.14 56995.73 88888.00 2009-12-09 04:17:17.408 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:17:18.408 343 13152.65 552.39 56996.59 88888.00 2009-12-09 04:17:19.408 343 13152.39 552.39 56996.34 88888.00 2009-12-09 04:17:20.408 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:17:21.408 343 13152.91 552.51 56996.22 88888.00 2009-12-09 04:17:22.408 343 13153.04 553.25 56995.98 88888.00 2009-12-09 04:17:23.408 343 13152.78 553.38 56996.71 88888.00 2009-12-09 04:17:24.408 343 13152.78 552.76 56996.47 88888.00 2009-12-09 04:17:25.408 343 13152.13 552.26 56996.47 88888.00 2009-12-09 04:17:26.408 343 13152.26 552.51 56996.34 88888.00 2009-12-09 04:17:27.408 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:17:28.408 343 13152.00 552.14 56995.73 88888.00 2009-12-09 04:17:29.408 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:17:30.408 343 13152.65 552.39 56996.47 88888.00 2009-12-09 04:17:31.408 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:17:32.408 343 13152.39 553.13 56996.10 88888.00 2009-12-09 04:17:33.408 343 13152.00 553.13 56995.37 88888.00 2009-12-09 04:17:34.408 343 13151.87 553.01 56996.34 88888.00 2009-12-09 04:17:35.408 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:17:36.408 343 13151.61 552.39 56995.73 88888.00 2009-12-09 04:17:37.408 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:17:38.408 343 13152.52 552.02 56996.71 88888.00 2009-12-09 04:17:39.408 343 13151.87 552.64 56995.73 88888.00 2009-12-09 04:17:40.408 343 13152.00 552.76 56997.08 88888.00 2009-12-09 04:17:41.408 343 13152.00 552.51 56996.47 88888.00 2009-12-09 04:17:42.408 343 13151.87 552.64 56996.34 88888.00 2009-12-09 04:17:43.408 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:17:44.408 343 13152.91 552.88 56996.84 88888.00 2009-12-09 04:17:45.408 343 13152.78 552.51 56996.10 88888.00 2009-12-09 04:17:46.408 343 13152.52 552.26 56996.59 88888.00 2009-12-09 04:17:47.408 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:17:48.408 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:17:49.408 343 13152.78 552.76 56996.47 88888.00 2009-12-09 04:17:50.408 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:17:51.408 343 13151.87 552.51 56996.34 88888.00 2009-12-09 04:17:52.408 343 13152.52 552.39 56996.71 88888.00 2009-12-09 04:17:53.408 343 13151.74 552.51 56996.22 88888.00 2009-12-09 04:17:54.408 343 13152.78 553.01 56996.47 88888.00 2009-12-09 04:17:55.408 343 13152.65 552.76 56996.10 88888.00 2009-12-09 04:17:56.408 343 13152.00 552.39 56995.86 88888.00 2009-12-09 04:17:57.408 343 13152.78 552.26 56995.98 88888.00 2009-12-09 04:17:58.408 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:17:59.408 343 13152.39 552.88 56995.49 88888.00 2009-12-09 04:18:00.408 343 13152.78 552.51 56996.22 88888.00 2009-12-09 04:18:01.408 343 13152.65 552.26 56996.10 88888.00 2009-12-09 04:18:02.408 343 13152.52 552.64 56995.86 88888.00 2009-12-09 04:18:03.408 343 13152.26 552.14 56996.22 88888.00 2009-12-09 04:18:04.408 343 13152.65 551.77 56997.08 88888.00 2009-12-09 04:18:05.408 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:18:06.408 343 13152.39 552.26 56996.47 88888.00 2009-12-09 04:18:07.408 343 13152.52 552.76 56995.73 88888.00 2009-12-09 04:18:08.408 343 13152.39 552.02 56996.34 88888.00 2009-12-09 04:18:09.408 343 13151.87 551.77 56996.59 88888.00 2009-12-09 04:18:10.408 343 13152.52 552.39 56996.22 88888.00 2009-12-09 04:18:11.408 343 13152.52 552.51 56996.10 88888.00 2009-12-09 04:18:12.408 343 13152.00 552.14 56996.22 88888.00 2009-12-09 04:18:13.408 343 13152.13 552.26 56996.22 88888.00 2009-12-09 04:18:14.408 343 13152.13 552.26 56996.10 88888.00 2009-12-09 04:18:15.408 343 13153.17 552.26 56995.86 88888.00 2009-12-09 04:18:16.408 343 13153.04 552.02 56996.47 88888.00 2009-12-09 04:18:17.408 343 13152.13 551.64 56997.08 88888.00 2009-12-09 04:18:18.408 343 13152.65 552.88 56996.47 88888.00 2009-12-09 04:18:19.408 343 13152.26 552.76 56996.59 88888.00 2009-12-09 04:18:20.408 343 13152.26 552.02 56995.86 88888.00 2009-12-09 04:18:21.408 343 13152.65 552.02 56996.22 88888.00 2009-12-09 04:18:22.408 343 13153.04 552.64 56995.49 88888.00 2009-12-09 04:18:23.408 343 13152.52 552.02 56996.47 88888.00 2009-12-09 04:18:24.408 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:18:25.408 343 13151.61 552.26 56996.71 88888.00 2009-12-09 04:18:26.408 343 13152.39 552.51 56995.86 88888.00 2009-12-09 04:18:27.408 343 13152.65 552.64 56995.86 88888.00 2009-12-09 04:18:28.408 343 13153.04 552.64 56996.84 88888.00 2009-12-09 04:18:29.408 343 13152.13 552.64 56996.10 88888.00 2009-12-09 04:18:30.408 343 13151.87 553.13 56995.86 88888.00 2009-12-09 04:18:31.408 343 13151.61 552.76 56996.22 88888.00 2009-12-09 04:18:32.408 343 13152.13 552.26 56996.22 88888.00 2009-12-09 04:18:33.408 343 13152.13 552.64 56996.10 88888.00 2009-12-09 04:18:34.408 343 13152.52 552.51 56996.47 88888.00 2009-12-09 04:18:35.408 343 13152.91 552.14 56996.59 88888.00 2009-12-09 04:18:36.408 343 13151.87 552.39 56995.61 88888.00 2009-12-09 04:18:37.408 343 13152.52 552.02 56996.34 88888.00 2009-12-09 04:18:38.408 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:18:39.408 343 13152.91 553.01 56996.71 88888.00 2009-12-09 04:18:40.408 343 13151.74 552.26 56996.47 88888.00 2009-12-09 04:18:41.408 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:18:42.408 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:18:43.408 343 13152.52 552.14 56995.49 88888.00 2009-12-09 04:18:44.408 343 13152.13 552.51 56995.98 88888.00 2009-12-09 04:18:45.408 343 13152.39 552.51 56996.34 88888.00 2009-12-09 04:18:46.408 343 13152.39 552.14 56996.34 88888.00 2009-12-09 04:18:47.408 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:18:48.408 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:18:49.408 343 13152.00 552.26 56996.71 88888.00 2009-12-09 04:18:50.408 343 13152.91 551.77 56995.98 88888.00 2009-12-09 04:18:51.408 343 13151.87 551.64 56996.59 88888.00 2009-12-09 04:18:52.408 343 13152.13 552.39 56995.61 88888.00 2009-12-09 04:18:53.408 343 13152.52 552.39 56995.98 88888.00 2009-12-09 04:18:54.408 343 13152.65 552.51 56996.47 88888.00 2009-12-09 04:18:55.408 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:18:56.408 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:18:57.408 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:18:58.408 343 13153.17 552.14 56996.71 88888.00 2009-12-09 04:18:59.408 343 13152.39 552.51 56996.59 88888.00 2009-12-09 04:19:00.408 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:19:01.408 343 13152.13 552.26 56996.84 88888.00 2009-12-09 04:19:02.408 343 13152.65 552.76 56996.22 88888.00 2009-12-09 04:19:03.408 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:19:04.408 343 13152.39 552.64 56997.08 88888.00 2009-12-09 04:19:05.408 343 13152.00 552.14 56996.34 88888.00 2009-12-09 04:19:06.408 343 13151.61 552.76 56995.98 88888.00 2009-12-09 04:19:07.408 343 13152.26 552.76 56996.34 88888.00 2009-12-09 04:19:08.408 343 13152.78 552.88 56996.10 88888.00 2009-12-09 04:19:09.408 343 13152.78 552.51 56995.73 88888.00 2009-12-09 04:19:10.408 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:19:11.408 343 13151.87 552.14 56995.86 88888.00 2009-12-09 04:19:12.408 343 13151.87 551.89 56995.73 88888.00 2009-12-09 04:19:13.408 343 13152.13 552.88 56996.34 88888.00 2009-12-09 04:19:14.408 343 13152.26 552.76 56995.61 88888.00 2009-12-09 04:19:15.408 343 13151.87 552.26 56995.61 88888.00 2009-12-09 04:19:16.408 343 13152.65 552.39 56995.98 88888.00 2009-12-09 04:19:17.408 343 13152.78 552.51 56996.34 88888.00 2009-12-09 04:19:18.408 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:19:19.408 343 13152.39 553.01 56995.73 88888.00 2009-12-09 04:19:20.408 343 13152.00 552.26 56995.86 88888.00 2009-12-09 04:19:21.408 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:19:22.408 343 13152.39 552.02 56996.59 88888.00 2009-12-09 04:19:23.408 343 13151.48 552.76 56996.34 88888.00 2009-12-09 04:19:24.408 343 13152.65 552.39 56996.71 88888.00 2009-12-09 04:19:25.408 343 13152.78 552.26 56995.98 88888.00 2009-12-09 04:19:26.408 343 13152.13 552.39 56996.71 88888.00 2009-12-09 04:19:27.408 343 13152.13 552.14 56996.22 88888.00 2009-12-09 04:19:28.408 343 13152.00 552.14 56996.10 88888.00 2009-12-09 04:19:29.408 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:19:30.408 343 13152.26 552.39 56996.10 88888.00 2009-12-09 04:19:31.408 343 13152.91 553.13 56996.22 88888.00 2009-12-09 04:19:32.408 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:19:33.408 343 13152.13 552.88 56996.34 88888.00 2009-12-09 04:19:34.408 343 13151.74 552.26 56996.34 88888.00 2009-12-09 04:19:35.408 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:19:36.408 343 13152.13 552.76 56995.98 88888.00 2009-12-09 04:19:37.408 343 13151.48 552.51 56996.47 88888.00 2009-12-09 04:19:38.408 343 13152.26 552.51 56996.71 88888.00 2009-12-09 04:19:39.408 343 13152.39 552.39 56996.22 88888.00 2009-12-09 04:19:40.408 343 13152.78 551.89 56996.47 88888.00 2009-12-09 04:19:41.408 343 13152.26 552.76 56996.71 88888.00 2009-12-09 04:19:42.408 343 13152.78 552.64 56996.34 88888.00 2009-12-09 04:19:43.408 343 13152.39 552.64 56996.84 88888.00 2009-12-09 04:19:44.408 343 13152.65 552.51 56996.22 88888.00 2009-12-09 04:19:45.408 343 13152.00 552.76 56996.47 88888.00 2009-12-09 04:19:46.408 343 13152.00 553.01 56995.86 88888.00 2009-12-09 04:19:47.408 343 13152.39 553.01 56996.84 88888.00 2009-12-09 04:19:48.408 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:19:49.408 343 13152.78 552.14 56995.61 88888.00 2009-12-09 04:19:50.408 343 13152.39 553.01 56996.10 88888.00 2009-12-09 04:19:51.408 343 13152.78 552.64 56996.47 88888.00 2009-12-09 04:19:52.408 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:19:53.408 343 13152.78 552.51 56996.84 88888.00 2009-12-09 04:19:54.408 343 13153.56 553.38 56996.71 88888.00 2009-12-09 04:19:55.408 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:19:56.408 343 13151.87 552.88 56996.84 88888.00 2009-12-09 04:19:57.408 343 13153.17 552.76 56995.98 88888.00 2009-12-09 04:19:58.408 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:19:59.408 343 13152.39 552.51 56995.86 88888.00 2009-12-09 04:20:00.408 343 13152.91 552.39 56995.98 88888.00 2009-12-09 04:20:01.408 343 13152.13 553.38 56995.86 88888.00 2009-12-09 04:20:02.408 343 13152.78 553.13 56996.34 88888.00 2009-12-09 04:20:03.408 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:20:04.408 343 13152.91 552.88 56995.86 88888.00 2009-12-09 04:20:05.408 343 13152.52 552.64 56996.71 88888.00 2009-12-09 04:20:06.408 343 13152.00 552.39 56996.71 88888.00 2009-12-09 04:20:07.408 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:20:08.408 343 13153.04 552.02 56996.71 88888.00 2009-12-09 04:20:09.408 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:20:10.408 343 13151.74 552.39 56996.22 88888.00 2009-12-09 04:20:11.408 343 13152.39 552.26 56995.73 88888.00 2009-12-09 04:20:12.408 343 13152.52 552.26 56996.34 88888.00 2009-12-09 04:20:13.408 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:20:14.408 343 13152.26 552.64 56995.37 88888.00 2009-12-09 04:20:15.408 343 13151.48 552.64 56995.61 88888.00 2009-12-09 04:20:16.408 343 13152.39 552.14 56995.73 88888.00 2009-12-09 04:20:17.408 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:20:18.408 343 13152.39 552.64 56995.61 88888.00 2009-12-09 04:20:19.408 343 13152.39 552.26 56995.73 88888.00 2009-12-09 04:20:20.408 343 13152.00 552.64 56995.98 88888.00 2009-12-09 04:20:21.408 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:20:22.408 343 13152.13 552.26 56996.10 88888.00 2009-12-09 04:20:23.408 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:20:24.408 343 13151.87 553.01 56995.61 88888.00 2009-12-09 04:20:25.408 343 13152.39 553.01 56996.34 88888.00 2009-12-09 04:20:26.408 343 13152.13 552.26 56995.73 88888.00 2009-12-09 04:20:27.408 343 13152.52 552.76 56997.08 88888.00 2009-12-09 04:20:28.408 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:20:29.408 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:20:30.408 343 13152.52 552.88 56995.73 88888.00 2009-12-09 04:20:31.408 343 13151.87 552.64 56996.59 88888.00 2009-12-09 04:20:32.408 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:20:33.408 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:20:34.408 343 13152.78 551.89 56995.98 88888.00 2009-12-09 04:20:35.408 343 13152.26 552.51 56996.59 88888.00 2009-12-09 04:20:36.408 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:20:37.408 343 13152.52 552.02 56996.10 88888.00 2009-12-09 04:20:38.408 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:20:39.408 343 13152.52 552.51 56995.86 88888.00 2009-12-09 04:20:40.408 343 13152.65 552.39 56996.34 88888.00 2009-12-09 04:20:41.408 343 13152.52 552.64 56995.73 88888.00 2009-12-09 04:20:42.408 343 13152.52 553.01 56996.47 88888.00 2009-12-09 04:20:43.408 343 13152.65 553.01 56995.49 88888.00 2009-12-09 04:20:44.408 343 13153.04 552.88 56996.71 88888.00 2009-12-09 04:20:45.408 343 13152.13 551.89 56995.98 88888.00 2009-12-09 04:20:46.408 343 13152.65 552.64 56995.98 88888.00 2009-12-09 04:20:47.408 343 13152.65 552.88 56996.59 88888.00 2009-12-09 04:20:48.408 343 13152.65 552.76 56996.10 88888.00 2009-12-09 04:20:49.408 343 13151.87 552.51 56996.59 88888.00 2009-12-09 04:20:50.408 343 13152.00 552.64 56996.34 88888.00 2009-12-09 04:20:51.408 343 13152.65 553.13 56996.34 88888.00 2009-12-09 04:20:52.408 343 13151.87 552.76 56996.84 88888.00 2009-12-09 04:20:53.408 343 13152.39 552.26 56995.98 88888.00 2009-12-09 04:20:54.408 343 13152.00 553.13 56995.98 88888.00 2009-12-09 04:20:55.408 343 13152.78 552.88 56996.71 88888.00 2009-12-09 04:20:56.408 343 13151.74 552.88 56995.37 88888.00 2009-12-09 04:20:57.408 343 13152.13 552.76 56996.34 88888.00 2009-12-09 04:20:58.408 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:20:59.408 343 13152.91 552.76 56996.22 88888.00 2009-12-09 04:21:00.408 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:21:01.408 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:21:02.408 343 13152.39 552.64 56995.73 88888.00 2009-12-09 04:21:03.408 343 13152.39 552.02 56995.49 88888.00 2009-12-09 04:21:04.408 343 13152.13 553.38 56995.98 88888.00 2009-12-09 04:21:05.408 343 13152.78 553.01 56995.98 88888.00 2009-12-09 04:21:06.408 343 13151.87 553.13 56995.86 88888.00 2009-12-09 04:21:07.408 343 13152.65 552.76 56996.10 88888.00 2009-12-09 04:21:08.408 343 13152.78 553.01 56995.37 88888.00 2009-12-09 04:21:09.408 343 13153.04 552.51 56995.98 88888.00 2009-12-09 04:21:10.408 343 13152.26 552.51 56995.86 88888.00 2009-12-09 04:21:11.408 343 13152.39 553.01 56996.84 88888.00 2009-12-09 04:21:12.408 343 13153.30 552.76 56996.47 88888.00 2009-12-09 04:21:13.408 343 13152.39 552.88 56996.84 88888.00 2009-12-09 04:21:14.408 343 13152.52 552.26 56995.86 88888.00 2009-12-09 04:21:15.408 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:21:16.408 343 13152.52 552.76 56995.98 88888.00 2009-12-09 04:21:17.408 343 13153.04 552.64 56995.98 88888.00 2009-12-09 04:21:18.408 343 13152.26 552.51 56995.86 88888.00 2009-12-09 04:21:19.408 343 13152.00 552.64 56995.86 88888.00 2009-12-09 04:21:20.408 343 13152.13 552.26 56995.61 88888.00 2009-12-09 04:21:21.408 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:21:22.408 343 13152.78 552.39 56995.86 88888.00 2009-12-09 04:21:23.408 343 13151.87 553.25 56996.22 88888.00 2009-12-09 04:21:24.408 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:21:25.408 343 13151.61 552.39 56996.22 88888.00 2009-12-09 04:21:26.408 343 13152.00 552.88 56995.98 88888.00 2009-12-09 04:21:27.408 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:21:28.408 343 13152.65 553.38 56996.10 88888.00 2009-12-09 04:21:29.408 343 13152.78 552.64 56995.98 88888.00 2009-12-09 04:21:30.408 343 13152.52 552.26 56995.86 88888.00 2009-12-09 04:21:31.408 343 13152.39 552.51 56995.73 88888.00 2009-12-09 04:21:32.408 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:21:33.408 343 13152.78 552.14 56995.49 88888.00 2009-12-09 04:21:34.408 343 13151.61 553.01 56995.73 88888.00 2009-12-09 04:21:35.408 343 13152.39 552.76 56996.22 88888.00 2009-12-09 04:21:36.408 343 13152.00 552.64 56995.98 88888.00 2009-12-09 04:21:37.408 343 13152.65 552.14 56996.10 88888.00 2009-12-09 04:21:38.408 343 13152.65 552.88 56995.86 88888.00 2009-12-09 04:21:39.408 343 13153.17 552.64 56995.73 88888.00 2009-12-09 04:21:40.408 343 13152.00 552.51 56995.73 88888.00 2009-12-09 04:21:41.408 343 13152.78 552.88 56995.86 88888.00 2009-12-09 04:21:42.408 343 13153.17 553.01 56995.12 88888.00 2009-12-09 04:21:43.408 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:21:44.408 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:21:45.408 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:21:46.408 343 13152.65 552.88 56995.49 88888.00 2009-12-09 04:21:47.408 343 13152.26 552.88 56995.86 88888.00 2009-12-09 04:21:48.408 343 13152.00 552.88 56995.73 88888.00 2009-12-09 04:21:49.408 343 13152.52 552.14 56995.86 88888.00 2009-12-09 04:21:50.408 343 13151.48 552.76 56995.49 88888.00 2009-12-09 04:21:51.408 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:21:52.408 343 13152.78 552.51 56996.10 88888.00 2009-12-09 04:21:53.408 343 13151.87 552.26 56995.86 88888.00 2009-12-09 04:21:54.408 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:21:55.408 343 13152.78 552.88 56995.61 88888.00 2009-12-09 04:21:56.408 343 13152.91 552.64 56996.34 88888.00 2009-12-09 04:21:57.408 343 13152.26 553.13 56996.22 88888.00 2009-12-09 04:21:58.408 343 13152.52 552.64 56995.73 88888.00 2009-12-09 04:21:59.408 343 13153.04 553.01 56996.10 88888.00 2009-12-09 04:22:00.408 343 13152.26 552.64 56995.73 88888.00 2009-12-09 04:22:01.408 343 13152.00 552.02 56995.98 88888.00 2009-12-09 04:22:02.408 343 13152.78 553.01 56995.12 88888.00 2009-12-09 04:22:03.408 343 13152.39 552.26 56996.22 88888.00 2009-12-09 04:22:04.408 343 13152.78 552.14 56996.10 88888.00 2009-12-09 04:22:05.408 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:22:06.408 343 13152.00 552.39 56996.22 88888.00 2009-12-09 04:22:07.408 343 13152.00 552.64 56996.10 88888.00 2009-12-09 04:22:08.408 343 13152.65 552.64 56995.86 88888.00 2009-12-09 04:22:09.408 343 13152.26 552.39 56995.86 88888.00 2009-12-09 04:22:10.408 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:22:11.408 343 13152.52 552.76 56995.73 88888.00 2009-12-09 04:22:12.408 343 13152.91 552.51 56995.73 88888.00 2009-12-09 04:22:13.408 343 13152.13 552.76 56996.71 88888.00 2009-12-09 04:22:14.408 343 13151.48 553.01 56995.61 88888.00 2009-12-09 04:22:15.408 343 13152.39 552.26 56996.22 88888.00 2009-12-09 04:22:16.408 343 13152.52 552.39 56996.22 88888.00 2009-12-09 04:22:17.408 343 13152.39 551.89 56995.61 88888.00 2009-12-09 04:22:18.408 343 13153.04 553.01 56996.34 88888.00 2009-12-09 04:22:19.408 343 13152.39 551.89 56996.34 88888.00 2009-12-09 04:22:20.408 343 13152.39 552.76 56996.47 88888.00 2009-12-09 04:22:21.408 343 13152.78 552.76 56996.10 88888.00 2009-12-09 04:22:22.408 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:22:23.408 343 13152.39 553.38 56995.73 88888.00 2009-12-09 04:22:24.408 343 13152.65 552.88 56996.10 88888.00 2009-12-09 04:22:25.408 343 13152.91 552.76 56996.71 88888.00 2009-12-09 04:22:26.408 343 13152.13 553.13 56996.34 88888.00 2009-12-09 04:22:27.408 343 13152.52 552.14 56996.47 88888.00 2009-12-09 04:22:28.408 343 13152.52 552.76 56995.86 88888.00 2009-12-09 04:22:29.408 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:22:30.408 343 13152.00 553.38 56996.34 88888.00 2009-12-09 04:22:31.408 343 13152.78 552.39 56995.98 88888.00 2009-12-09 04:22:32.408 343 13152.78 552.64 56995.98 88888.00 2009-12-09 04:22:33.408 343 13152.39 552.51 56996.71 88888.00 2009-12-09 04:22:34.408 343 13151.87 552.64 56995.98 88888.00 2009-12-09 04:22:35.408 343 13152.52 552.64 56995.61 88888.00 2009-12-09 04:22:36.408 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:22:37.408 343 13152.78 552.88 56995.86 88888.00 2009-12-09 04:22:38.408 343 13152.39 553.01 56995.86 88888.00 2009-12-09 04:22:39.408 343 13151.87 553.25 56996.10 88888.00 2009-12-09 04:22:40.408 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:22:41.408 343 13151.74 552.64 56996.34 88888.00 2009-12-09 04:22:42.408 343 13152.26 552.51 56996.10 88888.00 2009-12-09 04:22:43.408 343 13152.52 553.13 56995.61 88888.00 2009-12-09 04:22:44.408 343 13151.22 552.88 56995.61 88888.00 2009-12-09 04:22:45.408 343 13152.65 552.64 56996.47 88888.00 2009-12-09 04:22:46.408 343 13152.52 552.39 56995.98 88888.00 2009-12-09 04:22:47.408 343 13152.13 553.38 56996.22 88888.00 2009-12-09 04:22:48.408 343 13151.74 552.26 56996.10 88888.00 2009-12-09 04:22:49.408 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:22:50.408 343 13151.74 552.39 56996.34 88888.00 2009-12-09 04:22:51.408 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:22:52.408 343 13152.26 552.64 56996.10 88888.00 2009-12-09 04:22:53.408 343 13151.35 552.51 56995.73 88888.00 2009-12-09 04:22:54.408 343 13152.52 552.14 56996.22 88888.00 2009-12-09 04:22:55.408 343 13152.00 553.13 56996.10 88888.00 2009-12-09 04:22:56.408 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:22:57.408 343 13152.26 552.88 56995.98 88888.00 2009-12-09 04:22:58.408 343 13152.26 553.25 56995.37 88888.00 2009-12-09 04:22:59.408 343 13151.74 552.51 56995.98 88888.00 2009-12-09 04:23:00.408 343 13152.52 552.64 56996.22 88888.00 2009-12-09 04:23:01.408 343 13152.26 552.88 56995.25 88888.00 2009-12-09 04:23:02.408 343 13152.26 552.88 56996.47 88888.00 2009-12-09 04:23:03.408 343 13152.00 552.26 56995.86 88888.00 2009-12-09 04:23:04.408 343 13151.09 552.88 56995.86 88888.00 2009-12-09 04:23:05.408 343 13152.13 553.38 56995.98 88888.00 2009-12-09 04:23:06.408 343 13152.26 552.64 56995.73 88888.00 2009-12-09 04:23:07.408 343 13152.78 552.88 56995.86 88888.00 2009-12-09 04:23:08.408 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:23:09.408 343 13152.13 552.88 56995.86 88888.00 2009-12-09 04:23:10.408 343 13152.52 552.64 56995.73 88888.00 2009-12-09 04:23:11.408 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:23:12.408 343 13152.26 552.51 56995.00 88888.00 2009-12-09 04:23:13.408 343 13152.26 552.26 56995.86 88888.00 2009-12-09 04:23:14.408 343 13152.26 552.26 56995.25 88888.00 2009-12-09 04:23:15.408 343 13152.39 553.01 56996.47 88888.00 2009-12-09 04:23:16.408 343 13152.13 552.51 56995.61 88888.00 2009-12-09 04:23:17.408 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:23:18.408 343 13151.87 552.51 56996.10 88888.00 2009-12-09 04:23:19.408 343 13152.65 552.64 56996.47 88888.00 2009-12-09 04:23:20.408 343 13152.52 553.38 56996.59 88888.00 2009-12-09 04:23:21.408 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:23:22.408 343 13152.52 552.88 56995.49 88888.00 2009-12-09 04:23:23.408 343 13152.78 552.76 56995.86 88888.00 2009-12-09 04:23:24.408 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:23:25.408 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:23:26.408 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:23:27.408 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:23:28.408 343 13151.48 552.51 56995.61 88888.00 2009-12-09 04:23:29.408 343 13152.00 552.39 56996.47 88888.00 2009-12-09 04:23:30.408 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:23:31.408 343 13151.61 553.25 56996.10 88888.00 2009-12-09 04:23:32.408 343 13152.26 552.39 56996.22 88888.00 2009-12-09 04:23:33.408 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:23:34.408 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:23:35.408 343 13151.74 553.13 56995.98 88888.00 2009-12-09 04:23:36.408 343 13152.52 552.88 56995.37 88888.00 2009-12-09 04:23:37.408 343 13152.26 552.14 56996.10 88888.00 2009-12-09 04:23:38.408 343 13152.00 553.01 56996.10 88888.00 2009-12-09 04:23:39.408 343 13152.78 552.64 56995.98 88888.00 2009-12-09 04:23:40.408 343 13152.39 552.39 56996.47 88888.00 2009-12-09 04:23:41.408 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:23:42.408 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:23:43.408 343 13152.52 552.64 56996.71 88888.00 2009-12-09 04:23:44.408 343 13152.78 552.76 56995.98 88888.00 2009-12-09 04:23:45.408 343 13152.00 553.25 56995.98 88888.00 2009-12-09 04:23:46.408 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:23:47.408 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:23:48.408 343 13152.65 552.26 56996.22 88888.00 2009-12-09 04:23:49.408 343 13152.00 552.14 56996.34 88888.00 2009-12-09 04:23:50.408 343 13152.00 553.50 56996.22 88888.00 2009-12-09 04:23:51.408 343 13152.13 553.63 56996.10 88888.00 2009-12-09 04:23:52.408 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:23:53.408 343 13152.00 552.64 56995.86 88888.00 2009-12-09 04:23:54.408 343 13152.00 552.88 56995.73 88888.00 2009-12-09 04:23:55.408 343 13151.48 552.14 56995.86 88888.00 2009-12-09 04:23:56.408 343 13152.00 552.39 56996.22 88888.00 2009-12-09 04:23:57.408 343 13152.65 553.13 56996.22 88888.00 2009-12-09 04:23:58.408 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:23:59.408 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:24:00.408 343 13152.65 552.51 56995.61 88888.00 2009-12-09 04:24:01.408 343 13152.65 552.51 56996.10 88888.00 2009-12-09 04:24:02.408 343 13152.00 552.64 56995.86 88888.00 2009-12-09 04:24:03.408 343 13152.52 553.25 56995.73 88888.00 2009-12-09 04:24:04.408 343 13152.26 553.01 56995.61 88888.00 2009-12-09 04:24:05.408 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:24:06.408 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:24:07.408 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:24:08.408 343 13152.39 552.76 56995.37 88888.00 2009-12-09 04:24:09.408 343 13152.26 552.39 56996.10 88888.00 2009-12-09 04:24:10.408 343 13152.13 552.51 56995.98 88888.00 2009-12-09 04:24:11.408 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:24:12.408 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:24:13.408 343 13152.26 552.88 56996.59 88888.00 2009-12-09 04:24:14.408 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:24:15.408 343 13151.74 552.88 56995.73 88888.00 2009-12-09 04:24:16.408 343 13152.52 552.76 56996.10 88888.00 2009-12-09 04:24:17.408 343 13152.39 552.88 56997.20 88888.00 2009-12-09 04:24:18.408 343 13151.74 553.01 56996.47 88888.00 2009-12-09 04:24:19.408 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:24:20.408 343 13152.26 552.14 56996.22 88888.00 2009-12-09 04:24:21.408 343 13152.26 552.26 56996.22 88888.00 2009-12-09 04:24:22.408 343 13152.00 553.38 56996.10 88888.00 2009-12-09 04:24:23.408 343 13152.26 552.88 56996.47 88888.00 2009-12-09 04:24:24.408 343 13151.87 552.39 56996.22 88888.00 2009-12-09 04:24:25.408 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:24:26.408 343 13152.26 553.38 56996.47 88888.00 2009-12-09 04:24:27.408 343 13152.65 553.01 56995.61 88888.00 2009-12-09 04:24:28.408 343 13152.65 552.88 56995.98 88888.00 2009-12-09 04:24:29.408 343 13152.65 552.64 56995.73 88888.00 2009-12-09 04:24:30.408 343 13152.00 553.13 56996.10 88888.00 2009-12-09 04:24:31.408 343 13152.65 553.38 56995.73 88888.00 2009-12-09 04:24:32.408 343 13152.00 553.13 56995.98 88888.00 2009-12-09 04:24:33.408 343 13152.00 552.51 56995.86 88888.00 2009-12-09 04:24:34.408 343 13152.26 553.13 56996.22 88888.00 2009-12-09 04:24:35.408 343 13151.87 552.51 56995.98 88888.00 2009-12-09 04:24:36.408 343 13152.26 553.25 56995.86 88888.00 2009-12-09 04:24:37.408 343 13152.52 552.64 56995.61 88888.00 2009-12-09 04:24:38.408 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:24:39.408 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:24:40.408 343 13151.74 552.88 56995.98 88888.00 2009-12-09 04:24:41.408 343 13152.00 553.25 56995.98 88888.00 2009-12-09 04:24:42.408 343 13152.52 552.39 56995.61 88888.00 2009-12-09 04:24:43.408 343 13152.52 552.76 56996.22 88888.00 2009-12-09 04:24:44.408 343 13152.13 552.76 56995.86 88888.00 2009-12-09 04:24:45.408 343 13152.00 552.88 56996.10 88888.00 2009-12-09 04:24:46.408 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:24:47.408 343 13151.35 552.76 56995.73 88888.00 2009-12-09 04:24:48.408 343 13151.87 552.88 56996.22 88888.00 2009-12-09 04:24:49.408 343 13151.87 552.39 56995.86 88888.00 2009-12-09 04:24:50.408 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:24:51.408 343 13152.00 552.39 56996.59 88888.00 2009-12-09 04:24:52.408 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:24:53.408 343 13151.74 552.64 56996.22 88888.00 2009-12-09 04:24:54.408 343 13152.00 553.01 56996.22 88888.00 2009-12-09 04:24:55.408 343 13151.74 552.51 56996.34 88888.00 2009-12-09 04:24:56.408 343 13152.13 552.39 56996.22 88888.00 2009-12-09 04:24:57.408 343 13152.26 552.39 56996.59 88888.00 2009-12-09 04:24:58.408 343 13151.48 552.88 56995.98 88888.00 2009-12-09 04:24:59.408 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:25:00.408 343 13152.26 552.64 56996.10 88888.00 2009-12-09 04:25:01.408 343 13151.74 552.51 56995.86 88888.00 2009-12-09 04:25:02.408 343 13152.13 553.25 56996.47 88888.00 2009-12-09 04:25:03.408 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:25:04.408 343 13152.65 552.02 56996.10 88888.00 2009-12-09 04:25:05.408 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:25:06.408 343 13151.87 553.25 56996.22 88888.00 2009-12-09 04:25:07.408 343 13152.13 552.39 56995.61 88888.00 2009-12-09 04:25:08.408 343 13152.00 552.64 56995.25 88888.00 2009-12-09 04:25:09.408 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:25:10.408 343 13152.78 552.51 56995.86 88888.00 2009-12-09 04:25:11.408 343 13152.78 552.51 56995.98 88888.00 2009-12-09 04:25:12.408 343 13151.74 552.76 56995.98 88888.00 2009-12-09 04:25:13.408 343 13151.87 552.26 56995.73 88888.00 2009-12-09 04:25:14.408 343 13152.26 552.76 56996.22 88888.00 2009-12-09 04:25:15.408 343 13152.00 552.39 56996.71 88888.00 2009-12-09 04:25:16.408 343 13151.48 552.39 56996.34 88888.00 2009-12-09 04:25:17.408 343 13151.35 552.76 56995.98 88888.00 2009-12-09 04:25:18.408 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:25:19.408 343 13151.61 552.76 56996.59 88888.00 2009-12-09 04:25:20.408 343 13152.78 553.01 56996.59 88888.00 2009-12-09 04:25:21.408 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:25:22.408 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:25:23.408 343 13152.13 552.64 56995.98 88888.00 2009-12-09 04:25:24.408 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:25:25.408 343 13151.87 552.51 56996.34 88888.00 2009-12-09 04:25:26.408 343 13152.65 552.39 56995.49 88888.00 2009-12-09 04:25:27.408 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:25:28.408 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:25:29.408 343 13152.39 552.14 56995.61 88888.00 2009-12-09 04:25:30.408 343 13152.65 552.64 56995.73 88888.00 2009-12-09 04:25:31.408 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:25:32.408 343 13152.39 552.51 56995.86 88888.00 2009-12-09 04:25:33.408 343 13152.26 552.39 56996.10 88888.00 2009-12-09 04:25:34.408 343 13151.74 552.26 56996.10 88888.00 2009-12-09 04:25:35.408 343 13151.74 552.39 56996.47 88888.00 2009-12-09 04:25:36.408 343 13151.87 552.39 56996.10 88888.00 2009-12-09 04:25:37.408 343 13151.74 552.64 56996.22 88888.00 2009-12-09 04:25:38.408 343 13151.48 552.51 56996.47 88888.00 2009-12-09 04:25:39.408 343 13152.13 552.26 56995.73 88888.00 2009-12-09 04:25:40.408 343 13151.22 552.64 56996.34 88888.00 2009-12-09 04:25:41.408 343 13152.00 552.14 56996.47 88888.00 2009-12-09 04:25:42.408 343 13152.00 552.39 56995.86 88888.00 2009-12-09 04:25:43.408 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:25:44.408 343 13153.17 552.76 56995.98 88888.00 2009-12-09 04:25:45.408 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:25:46.408 343 13153.17 552.88 56995.61 88888.00 2009-12-09 04:25:47.408 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:25:48.408 343 13152.13 552.39 56995.98 88888.00 2009-12-09 04:25:49.408 343 13152.65 552.39 56996.10 88888.00 2009-12-09 04:25:50.408 343 13151.22 552.26 56995.73 88888.00 2009-12-09 04:25:51.408 343 13152.52 552.64 56996.59 88888.00 2009-12-09 04:25:52.408 343 13152.13 552.51 56996.34 88888.00 2009-12-09 04:25:53.408 343 13151.87 552.76 56996.10 88888.00 2009-12-09 04:25:54.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:25:55.407 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:25:56.407 343 13151.61 552.88 56996.22 88888.00 2009-12-09 04:25:57.407 343 13151.61 552.88 56995.86 88888.00 2009-12-09 04:25:58.407 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:25:59.407 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:26:00.407 343 13151.09 552.51 56995.86 88888.00 2009-12-09 04:26:01.407 343 13151.87 552.76 56995.73 88888.00 2009-12-09 04:26:02.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:26:03.407 343 13151.87 553.01 56995.86 88888.00 2009-12-09 04:26:04.407 343 13151.74 552.51 56995.49 88888.00 2009-12-09 04:26:05.407 343 13152.26 552.64 56996.22 88888.00 2009-12-09 04:26:06.407 343 13152.65 553.13 56996.47 88888.00 2009-12-09 04:26:07.407 343 13152.26 552.88 56996.71 88888.00 2009-12-09 04:26:08.407 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:26:09.407 343 13152.00 553.01 56996.47 88888.00 2009-12-09 04:26:10.407 343 13152.13 552.26 56995.61 88888.00 2009-12-09 04:26:11.407 343 13151.87 553.13 56996.34 88888.00 2009-12-09 04:26:12.407 343 13151.35 552.14 56996.47 88888.00 2009-12-09 04:26:13.407 343 13152.39 552.26 56995.86 88888.00 2009-12-09 04:26:14.407 343 13151.74 552.51 56996.22 88888.00 2009-12-09 04:26:15.407 343 13153.04 552.51 56996.71 88888.00 2009-12-09 04:26:16.407 343 13152.39 552.76 56996.10 88888.00 2009-12-09 04:26:17.407 343 13152.13 552.64 56996.71 88888.00 2009-12-09 04:26:18.407 343 13151.74 552.64 56996.47 88888.00 2009-12-09 04:26:19.407 343 13152.13 553.13 56995.73 88888.00 2009-12-09 04:26:20.407 343 13151.74 552.76 56995.98 88888.00 2009-12-09 04:26:21.407 343 13151.61 553.01 56995.98 88888.00 2009-12-09 04:26:22.407 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:26:23.407 343 13152.00 552.39 56996.10 88888.00 2009-12-09 04:26:24.407 343 13152.39 552.39 56995.73 88888.00 2009-12-09 04:26:25.407 343 13152.13 552.64 56995.73 88888.00 2009-12-09 04:26:26.407 343 13151.74 553.13 56995.98 88888.00 2009-12-09 04:26:27.407 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:26:28.407 343 13151.74 552.39 56996.22 88888.00 2009-12-09 04:26:29.407 343 13152.13 553.01 56995.98 88888.00 2009-12-09 04:26:30.407 343 13152.00 552.76 56995.73 88888.00 2009-12-09 04:26:31.407 343 13150.96 552.88 56996.22 88888.00 2009-12-09 04:26:32.407 343 13151.87 552.64 56996.47 88888.00 2009-12-09 04:26:33.407 343 13151.48 551.89 56996.10 88888.00 2009-12-09 04:26:34.407 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:26:35.407 343 13152.13 552.02 56995.98 88888.00 2009-12-09 04:26:36.407 343 13152.13 552.88 56995.86 88888.00 2009-12-09 04:26:37.407 343 13152.13 552.39 56996.59 88888.00 2009-12-09 04:26:38.407 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:26:39.407 343 13152.39 552.14 56996.34 88888.00 2009-12-09 04:26:40.407 343 13152.26 552.51 56996.34 88888.00 2009-12-09 04:26:41.407 343 13152.13 552.39 56995.98 88888.00 2009-12-09 04:26:42.407 343 13151.74 553.13 56995.61 88888.00 2009-12-09 04:26:43.407 343 13152.39 551.40 56995.98 88888.00 2009-12-09 04:26:44.407 343 13152.78 552.88 56995.98 88888.00 2009-12-09 04:26:45.407 343 13151.87 552.76 56996.10 88888.00 2009-12-09 04:26:46.407 343 13152.26 552.39 56995.98 88888.00 2009-12-09 04:26:47.407 343 13151.61 552.88 56995.98 88888.00 2009-12-09 04:26:48.407 343 13152.39 552.14 56996.22 88888.00 2009-12-09 04:26:49.407 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:26:50.407 343 13151.87 553.13 56995.73 88888.00 2009-12-09 04:26:51.407 343 13151.87 552.88 56996.22 88888.00 2009-12-09 04:26:52.407 343 13152.65 553.25 56995.98 88888.00 2009-12-09 04:26:53.407 343 13152.39 552.26 56995.98 88888.00 2009-12-09 04:26:54.407 343 13152.26 552.26 56995.49 88888.00 2009-12-09 04:26:55.407 343 13152.52 552.88 56996.47 88888.00 2009-12-09 04:26:56.407 343 13152.52 552.64 56995.37 88888.00 2009-12-09 04:26:57.407 343 13152.65 552.26 56995.61 88888.00 2009-12-09 04:26:58.407 343 13151.61 552.88 56996.34 88888.00 2009-12-09 04:26:59.407 343 13151.61 552.76 56995.12 88888.00 2009-12-09 04:27:00.407 343 13152.00 552.39 56995.98 88888.00 2009-12-09 04:27:01.407 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:27:02.407 343 13152.13 552.51 56996.34 88888.00 2009-12-09 04:27:03.407 343 13151.74 552.64 56995.61 88888.00 2009-12-09 04:27:04.407 343 13152.26 552.02 56995.86 88888.00 2009-12-09 04:27:05.407 343 13152.00 553.13 56996.22 88888.00 2009-12-09 04:27:06.407 343 13152.26 552.51 56995.37 88888.00 2009-12-09 04:27:07.407 343 13152.00 552.76 56995.98 88888.00 2009-12-09 04:27:08.407 343 13152.26 552.51 56996.10 88888.00 2009-12-09 04:27:09.407 343 13152.26 552.26 56995.86 88888.00 2009-12-09 04:27:10.407 343 13152.00 552.14 56996.47 88888.00 2009-12-09 04:27:11.407 343 13151.87 552.88 56995.98 88888.00 2009-12-09 04:27:12.407 343 13152.39 552.88 56996.59 88888.00 2009-12-09 04:27:13.407 343 13152.26 552.88 56995.86 88888.00 2009-12-09 04:27:14.407 343 13151.48 552.51 56995.73 88888.00 2009-12-09 04:27:15.407 343 13152.52 552.51 56995.86 88888.00 2009-12-09 04:27:16.407 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:27:17.407 343 13151.74 552.51 56996.47 88888.00 2009-12-09 04:27:18.407 343 13152.39 552.39 56995.86 88888.00 2009-12-09 04:27:19.407 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:27:20.407 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:27:21.407 343 13152.13 552.76 56995.98 88888.00 2009-12-09 04:27:22.407 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:27:23.407 343 13151.35 552.51 56996.10 88888.00 2009-12-09 04:27:24.407 343 13152.52 552.76 56996.22 88888.00 2009-12-09 04:27:25.407 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:27:26.407 343 13152.39 552.76 56995.73 88888.00 2009-12-09 04:27:27.407 343 13151.74 552.51 56996.84 88888.00 2009-12-09 04:27:28.407 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:27:29.407 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:27:30.407 343 13152.52 552.39 56996.34 88888.00 2009-12-09 04:27:31.407 343 13151.48 553.50 56996.34 88888.00 2009-12-09 04:27:32.407 343 13151.74 552.88 56995.37 88888.00 2009-12-09 04:27:33.407 343 13151.74 553.13 56995.73 88888.00 2009-12-09 04:27:34.407 343 13151.61 552.26 56995.98 88888.00 2009-12-09 04:27:35.407 343 13152.13 552.64 56995.49 88888.00 2009-12-09 04:27:36.407 343 13151.09 552.14 56995.73 88888.00 2009-12-09 04:27:37.407 343 13152.52 553.01 56996.84 88888.00 2009-12-09 04:27:38.407 343 13151.87 552.64 56995.98 88888.00 2009-12-09 04:27:39.407 343 13152.52 552.64 56997.20 88888.00 2009-12-09 04:27:40.407 343 13152.26 553.13 56995.49 88888.00 2009-12-09 04:27:41.407 343 13152.13 552.39 56995.98 88888.00 2009-12-09 04:27:42.407 343 13152.39 553.01 56995.73 88888.00 2009-12-09 04:27:43.407 343 13152.13 552.64 56995.61 88888.00 2009-12-09 04:27:44.407 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:27:45.407 343 13152.00 552.39 56995.61 88888.00 2009-12-09 04:27:46.407 343 13152.13 552.14 56995.98 88888.00 2009-12-09 04:27:47.407 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:27:48.407 343 13152.39 552.14 56995.98 88888.00 2009-12-09 04:27:49.407 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:27:50.407 343 13151.87 552.39 56995.61 88888.00 2009-12-09 04:27:51.407 343 13152.13 552.39 56996.34 88888.00 2009-12-09 04:27:52.407 343 13152.52 553.13 56995.98 88888.00 2009-12-09 04:27:53.407 343 13152.00 552.14 56996.22 88888.00 2009-12-09 04:27:54.407 343 13151.22 552.51 56995.98 88888.00 2009-12-09 04:27:55.407 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:27:56.407 343 13151.61 552.76 56995.61 88888.00 2009-12-09 04:27:57.407 343 13152.13 552.02 56996.10 88888.00 2009-12-09 04:27:58.407 343 13152.52 552.64 56996.47 88888.00 2009-12-09 04:27:59.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:28:00.407 343 13152.39 552.14 56995.98 88888.00 2009-12-09 04:28:01.407 343 13152.26 552.64 56996.71 88888.00 2009-12-09 04:28:02.407 343 13152.26 552.88 56995.61 88888.00 2009-12-09 04:28:03.407 343 13152.52 552.26 56995.98 88888.00 2009-12-09 04:28:04.407 343 13152.00 552.88 56995.86 88888.00 2009-12-09 04:28:05.407 343 13152.26 552.39 56995.98 88888.00 2009-12-09 04:28:06.407 343 13152.78 552.64 56996.22 88888.00 2009-12-09 04:28:07.407 343 13152.13 552.26 56995.61 88888.00 2009-12-09 04:28:08.407 343 13152.52 552.26 56996.34 88888.00 2009-12-09 04:28:09.407 343 13151.61 552.39 56996.34 88888.00 2009-12-09 04:28:10.407 343 13152.78 552.51 56995.98 88888.00 2009-12-09 04:28:11.407 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:28:12.407 343 13152.78 552.51 56996.34 88888.00 2009-12-09 04:28:13.407 343 13151.61 552.02 56996.71 88888.00 2009-12-09 04:28:14.407 343 13152.65 552.88 56996.22 88888.00 2009-12-09 04:28:15.407 343 13152.13 552.51 56995.98 88888.00 2009-12-09 04:28:16.407 343 13152.00 552.64 56996.10 88888.00 2009-12-09 04:28:17.407 343 13152.52 552.39 56996.71 88888.00 2009-12-09 04:28:18.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:28:19.407 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:28:20.407 343 13152.65 552.51 56996.22 88888.00 2009-12-09 04:28:21.407 343 13151.87 552.51 56995.73 88888.00 2009-12-09 04:28:22.407 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:28:23.407 343 13151.87 552.64 56995.98 88888.00 2009-12-09 04:28:24.407 343 13152.39 552.26 56996.22 88888.00 2009-12-09 04:28:25.407 343 13151.87 552.14 56996.10 88888.00 2009-12-09 04:28:26.407 343 13151.87 552.51 56995.73 88888.00 2009-12-09 04:28:27.407 343 13152.13 552.39 56996.34 88888.00 2009-12-09 04:28:28.407 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:28:29.407 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:28:30.407 343 13151.74 552.26 56995.98 88888.00 2009-12-09 04:28:31.407 343 13152.00 552.76 56995.25 88888.00 2009-12-09 04:28:32.407 343 13152.39 552.64 56995.61 88888.00 2009-12-09 04:28:33.407 343 13152.52 553.25 56996.47 88888.00 2009-12-09 04:28:34.407 343 13151.87 552.26 56995.73 88888.00 2009-12-09 04:28:35.407 343 13152.26 552.51 56996.34 88888.00 2009-12-09 04:28:36.407 343 13151.22 552.64 56996.22 88888.00 2009-12-09 04:28:37.407 343 13151.22 553.01 56996.34 88888.00 2009-12-09 04:28:38.407 343 13152.00 552.02 56995.86 88888.00 2009-12-09 04:28:39.407 343 13152.65 552.76 56996.22 88888.00 2009-12-09 04:28:40.407 343 13152.39 552.14 56995.12 88888.00 2009-12-09 04:28:41.407 343 13152.26 552.14 56995.86 88888.00 2009-12-09 04:28:42.407 343 13151.61 553.25 56996.10 88888.00 2009-12-09 04:28:43.407 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:28:44.407 343 13152.39 552.39 56996.59 88888.00 2009-12-09 04:28:45.407 343 13152.00 552.76 56995.49 88888.00 2009-12-09 04:28:46.407 343 13151.87 552.76 56995.98 88888.00 2009-12-09 04:28:47.407 343 13152.52 552.26 56995.86 88888.00 2009-12-09 04:28:48.407 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:28:49.407 343 13152.52 552.14 56995.73 88888.00 2009-12-09 04:28:50.407 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:28:51.407 343 13152.13 553.13 56995.49 88888.00 2009-12-09 04:28:52.407 343 13152.13 552.39 56995.98 88888.00 2009-12-09 04:28:53.407 343 13152.39 552.88 56995.73 88888.00 2009-12-09 04:28:54.407 343 13152.39 552.51 56995.98 88888.00 2009-12-09 04:28:55.407 343 13152.13 553.01 56995.73 88888.00 2009-12-09 04:28:56.407 343 13152.13 552.88 56996.10 88888.00 2009-12-09 04:28:57.407 343 13152.00 552.76 56995.86 88888.00 2009-12-09 04:28:58.407 343 13152.39 552.76 56995.86 88888.00 2009-12-09 04:28:59.407 343 13152.13 551.89 56995.98 88888.00 2009-12-09 04:29:00.407 343 13152.39 552.64 56995.73 88888.00 2009-12-09 04:29:01.407 343 13152.00 552.02 56995.86 88888.00 2009-12-09 04:29:02.407 343 13152.39 552.02 56996.10 88888.00 2009-12-09 04:29:03.407 343 13153.04 552.39 56995.25 88888.00 2009-12-09 04:29:04.407 343 13152.26 552.39 56996.47 88888.00 2009-12-09 04:29:05.407 343 13152.00 552.39 56996.22 88888.00 2009-12-09 04:29:06.407 343 13152.39 552.39 56996.10 88888.00 2009-12-09 04:29:07.407 343 13151.22 552.64 56995.61 88888.00 2009-12-09 04:29:08.407 343 13152.39 551.64 56996.34 88888.00 2009-12-09 04:29:09.407 343 13153.04 552.88 56995.61 88888.00 2009-12-09 04:29:10.407 343 13152.00 552.76 56995.61 88888.00 2009-12-09 04:29:11.407 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:29:12.407 343 13152.13 551.89 56995.73 88888.00 2009-12-09 04:29:13.407 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:29:14.407 343 13152.39 553.01 56996.10 88888.00 2009-12-09 04:29:15.407 343 13152.91 552.51 56996.10 88888.00 2009-12-09 04:29:16.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:29:17.407 343 13151.87 552.76 56995.98 88888.00 2009-12-09 04:29:18.407 343 13152.39 552.39 56995.49 88888.00 2009-12-09 04:29:19.407 343 13151.74 552.51 56995.61 88888.00 2009-12-09 04:29:20.407 343 13152.39 552.02 56995.98 88888.00 2009-12-09 04:29:21.407 343 13151.74 552.64 56995.98 88888.00 2009-12-09 04:29:22.407 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:29:23.407 343 13151.61 552.64 56996.71 88888.00 2009-12-09 04:29:24.407 343 13152.00 551.77 56995.98 88888.00 2009-12-09 04:29:25.407 343 13152.52 552.51 56995.49 88888.00 2009-12-09 04:29:26.407 343 13152.26 552.02 56996.59 88888.00 2009-12-09 04:29:27.407 343 13152.26 552.39 56995.98 88888.00 2009-12-09 04:29:28.407 343 13151.61 553.01 56995.73 88888.00 2009-12-09 04:29:29.407 343 13151.48 552.88 56995.98 88888.00 2009-12-09 04:29:31.407 343 13152.00 552.51 56995.98 88888.00 2009-12-09 04:29:32.407 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:29:33.407 343 13151.87 552.76 56995.98 88888.00 2009-12-09 04:29:34.407 343 13151.87 553.13 56996.34 88888.00 2009-12-09 04:29:35.407 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:29:36.407 343 13151.87 553.13 56996.96 88888.00 2009-12-09 04:29:37.407 343 13152.13 552.76 56995.86 88888.00 2009-12-09 04:29:38.407 343 13151.87 552.64 56996.34 88888.00 2009-12-09 04:29:39.407 343 13152.65 552.02 56995.98 88888.00 2009-12-09 04:29:40.407 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:29:41.407 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:29:42.407 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:29:43.407 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:29:44.407 343 13152.26 552.76 56995.73 88888.00 2009-12-09 04:29:45.407 343 13151.87 552.76 56995.49 88888.00 2009-12-09 04:29:46.407 343 13152.00 553.01 56995.98 88888.00 2009-12-09 04:29:47.407 343 13152.00 552.64 56996.34 88888.00 2009-12-09 04:29:48.407 343 13152.00 552.51 56995.86 88888.00 2009-12-09 04:29:49.407 343 13152.00 553.01 56995.98 88888.00 2009-12-09 04:29:50.407 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:29:51.407 343 13151.87 552.39 56995.37 88888.00 2009-12-09 04:29:52.407 343 13151.74 553.01 56996.22 88888.00 2009-12-09 04:29:53.407 343 13152.13 553.01 56995.86 88888.00 2009-12-09 04:29:54.407 343 13152.00 552.02 56996.34 88888.00 2009-12-09 04:29:55.407 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:29:56.407 343 13152.39 553.13 56995.61 88888.00 2009-12-09 04:29:57.407 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:29:58.407 343 13152.00 551.77 56996.34 88888.00 2009-12-09 04:29:59.407 343 13151.87 552.88 56995.98 88888.00 2009-12-09 04:30:00.407 343 13151.87 551.77 56995.98 88888.00 2009-12-09 04:30:01.407 343 13151.48 553.38 56995.86 88888.00 2009-12-09 04:30:02.407 343 13151.35 552.51 56996.10 88888.00 2009-12-09 04:30:03.407 343 13152.52 553.13 56995.98 88888.00 2009-12-09 04:30:04.407 343 13152.26 552.64 56995.73 88888.00 2009-12-09 04:30:05.407 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:30:06.407 343 13152.52 553.13 56995.86 88888.00 2009-12-09 04:30:07.407 343 13152.65 553.01 56995.86 88888.00 2009-12-09 04:30:08.407 343 13152.26 552.14 56995.25 88888.00 2009-12-09 04:30:09.407 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:30:10.407 343 13152.39 553.25 56996.22 88888.00 2009-12-09 04:30:11.407 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:30:12.407 343 13152.13 552.64 56995.98 88888.00 2009-12-09 04:30:13.407 343 13152.26 552.88 56996.84 88888.00 2009-12-09 04:30:14.407 343 13151.74 552.51 56995.98 88888.00 2009-12-09 04:30:15.407 343 13152.00 553.38 56996.34 88888.00 2009-12-09 04:30:16.407 343 13152.39 551.89 56995.86 88888.00 2009-12-09 04:30:17.407 343 13152.00 552.51 56995.86 88888.00 2009-12-09 04:30:18.407 343 13152.65 552.39 56995.49 88888.00 2009-12-09 04:30:19.407 343 13151.74 552.76 56996.84 88888.00 2009-12-09 04:30:20.407 343 13151.87 553.01 56995.86 88888.00 2009-12-09 04:30:21.407 343 13152.00 552.51 56995.61 88888.00 2009-12-09 04:30:22.407 343 13152.52 552.26 56996.10 88888.00 2009-12-09 04:30:23.407 343 13152.13 552.39 56995.25 88888.00 2009-12-09 04:30:24.407 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:30:25.407 343 13152.00 552.64 56995.49 88888.00 2009-12-09 04:30:26.407 343 13152.26 552.88 56995.73 88888.00 2009-12-09 04:30:27.407 343 13152.65 551.64 56996.22 88888.00 2009-12-09 04:30:28.407 343 13151.48 552.51 56995.61 88888.00 2009-12-09 04:30:29.407 343 13152.52 552.76 56996.47 88888.00 2009-12-09 04:30:30.407 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:30:31.407 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:30:32.407 343 13152.39 552.39 56996.22 88888.00 2009-12-09 04:30:33.407 343 13151.48 552.64 56996.22 88888.00 2009-12-09 04:30:34.407 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:30:35.407 343 13151.87 553.25 56996.47 88888.00 2009-12-09 04:30:36.407 343 13152.00 552.88 56995.12 88888.00 2009-12-09 04:30:37.407 343 13151.74 552.51 56995.49 88888.00 2009-12-09 04:30:38.407 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:30:39.407 343 13151.09 553.13 56996.10 88888.00 2009-12-09 04:30:40.407 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:30:41.407 343 13152.00 552.64 56996.59 88888.00 2009-12-09 04:30:42.407 343 13152.00 552.51 56995.73 88888.00 2009-12-09 04:30:43.407 343 13152.26 552.51 56995.49 88888.00 2009-12-09 04:30:44.407 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:30:45.407 343 13152.13 552.14 56995.86 88888.00 2009-12-09 04:30:46.407 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:30:47.407 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:30:48.407 343 13152.26 553.38 56995.73 88888.00 2009-12-09 04:30:49.407 343 13152.78 552.88 56996.10 88888.00 2009-12-09 04:30:50.407 343 13151.74 552.39 56995.00 88888.00 2009-12-09 04:30:51.407 343 13152.65 552.64 56995.73 88888.00 2009-12-09 04:30:52.407 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:30:53.407 343 13151.22 552.64 56995.98 88888.00 2009-12-09 04:30:54.407 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:30:55.407 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:30:56.407 343 13152.00 553.01 56996.10 88888.00 2009-12-09 04:30:57.407 343 13152.13 553.13 56996.34 88888.00 2009-12-09 04:30:58.407 343 13151.87 553.38 56996.22 88888.00 2009-12-09 04:30:59.407 343 13152.13 553.38 56996.34 88888.00 2009-12-09 04:31:00.407 343 13151.87 553.13 56995.73 88888.00 2009-12-09 04:31:01.407 343 13152.65 553.38 56995.37 88888.00 2009-12-09 04:31:02.407 343 13151.74 553.13 56995.98 88888.00 2009-12-09 04:31:03.407 343 13152.39 553.13 56996.47 88888.00 2009-12-09 04:31:04.407 343 13152.00 553.38 56995.98 88888.00 2009-12-09 04:31:05.407 343 13152.00 552.51 56995.98 88888.00 2009-12-09 04:31:06.407 343 13151.74 553.13 56996.10 88888.00 2009-12-09 04:31:07.407 343 13152.00 553.13 56995.98 88888.00 2009-12-09 04:31:08.407 343 13152.13 552.64 56995.37 88888.00 2009-12-09 04:31:09.407 343 13152.65 552.88 56996.22 88888.00 2009-12-09 04:31:10.407 343 13152.52 552.76 56996.22 88888.00 2009-12-09 04:31:11.407 343 13151.74 553.25 56996.10 88888.00 2009-12-09 04:31:12.407 343 13152.13 552.26 56996.34 88888.00 2009-12-09 04:31:13.407 343 13152.00 553.25 56996.34 88888.00 2009-12-09 04:31:14.407 343 13152.13 553.01 56995.49 88888.00 2009-12-09 04:31:15.407 343 13152.39 553.38 56995.98 88888.00 2009-12-09 04:31:16.407 343 13152.39 553.13 56996.47 88888.00 2009-12-09 04:31:17.407 343 13152.78 552.88 56995.61 88888.00 2009-12-09 04:31:18.407 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:31:19.407 343 13152.00 553.13 56996.71 88888.00 2009-12-09 04:31:20.407 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:31:21.407 343 13151.61 553.01 56996.34 88888.00 2009-12-09 04:31:22.407 343 13152.91 553.50 56996.84 88888.00 2009-12-09 04:31:23.407 343 13152.78 553.01 56996.34 88888.00 2009-12-09 04:31:24.407 343 13152.52 553.25 56996.34 88888.00 2009-12-09 04:31:25.407 343 13152.13 552.76 56995.86 88888.00 2009-12-09 04:31:26.407 343 13152.00 553.50 56995.98 88888.00 2009-12-09 04:31:27.407 343 13152.78 553.63 56995.37 88888.00 2009-12-09 04:31:28.407 343 13152.39 552.88 56995.61 88888.00 2009-12-09 04:31:29.407 343 13152.13 553.01 56995.73 88888.00 2009-12-09 04:31:30.407 343 13152.13 553.50 56995.98 88888.00 2009-12-09 04:31:31.407 343 13152.39 552.39 56995.73 88888.00 2009-12-09 04:31:32.407 343 13152.78 552.76 56996.22 88888.00 2009-12-09 04:31:33.407 343 13151.61 552.88 56996.10 88888.00 2009-12-09 04:31:34.407 343 13152.39 551.89 56996.10 88888.00 2009-12-09 04:31:35.407 343 13151.48 553.13 56996.22 88888.00 2009-12-09 04:31:36.407 343 13152.65 553.38 56995.49 88888.00 2009-12-09 04:31:37.407 343 13152.00 552.76 56995.49 88888.00 2009-12-09 04:31:38.407 343 13152.26 552.64 56995.73 88888.00 2009-12-09 04:31:39.407 343 13151.35 552.76 56996.22 88888.00 2009-12-09 04:31:40.407 343 13151.48 552.64 56995.86 88888.00 2009-12-09 04:31:41.407 343 13151.87 552.51 56996.22 88888.00 2009-12-09 04:31:42.407 343 13152.26 552.88 56995.86 88888.00 2009-12-09 04:31:43.407 343 13152.00 552.51 56996.10 88888.00 2009-12-09 04:31:44.407 343 13152.39 552.88 56995.61 88888.00 2009-12-09 04:31:45.407 343 13152.65 552.64 56995.49 88888.00 2009-12-09 04:31:46.407 343 13151.61 553.13 56996.10 88888.00 2009-12-09 04:31:47.407 343 13151.61 553.25 56995.37 88888.00 2009-12-09 04:31:48.407 343 13151.87 552.64 56995.73 88888.00 2009-12-09 04:31:49.407 343 13151.87 553.13 56996.10 88888.00 2009-12-09 04:31:50.407 343 13151.74 553.13 56995.61 88888.00 2009-12-09 04:31:51.407 343 13152.13 553.13 56995.73 88888.00 2009-12-09 04:31:52.407 343 13152.52 552.88 56995.73 88888.00 2009-12-09 04:31:53.407 343 13151.61 552.76 56996.59 88888.00 2009-12-09 04:31:54.407 343 13152.13 553.13 56995.49 88888.00 2009-12-09 04:31:55.407 343 13151.61 552.76 56995.73 88888.00 2009-12-09 04:31:56.407 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:31:57.407 343 13152.13 553.13 56995.98 88888.00 2009-12-09 04:31:58.407 343 13151.48 553.63 56996.34 88888.00 2009-12-09 04:31:59.407 343 13152.39 553.13 56996.34 88888.00 2009-12-09 04:32:00.407 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:32:01.407 343 13152.26 553.38 56995.61 88888.00 2009-12-09 04:32:02.407 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:32:03.407 343 13152.78 552.51 56996.34 88888.00 2009-12-09 04:32:04.407 343 13152.13 552.88 56996.59 88888.00 2009-12-09 04:32:05.407 343 13151.74 553.25 56995.98 88888.00 2009-12-09 04:32:06.407 343 13152.65 552.64 56996.34 88888.00 2009-12-09 04:32:07.407 343 13153.04 553.13 56995.86 88888.00 2009-12-09 04:32:08.407 343 13152.13 552.51 56996.34 88888.00 2009-12-09 04:32:09.407 343 13152.52 553.25 56996.10 88888.00 2009-12-09 04:32:10.407 343 13152.52 552.88 56996.59 88888.00 2009-12-09 04:32:11.407 343 13152.65 552.76 56995.61 88888.00 2009-12-09 04:32:12.407 343 13152.26 552.64 56996.10 88888.00 2009-12-09 04:32:13.407 343 13152.00 553.38 56996.34 88888.00 2009-12-09 04:32:14.407 343 13151.74 553.01 56995.73 88888.00 2009-12-09 04:32:15.407 343 13152.78 553.63 56996.10 88888.00 2009-12-09 04:32:16.407 343 13152.39 552.88 56997.20 88888.00 2009-12-09 04:32:17.407 343 13152.13 552.76 56995.98 88888.00 2009-12-09 04:32:18.407 343 13152.26 552.76 56996.96 88888.00 2009-12-09 04:32:19.407 343 13152.39 553.13 56996.59 88888.00 2009-12-09 04:32:20.407 343 13151.74 553.75 56996.34 88888.00 2009-12-09 04:32:21.407 343 13152.00 553.38 56995.73 88888.00 2009-12-09 04:32:22.407 343 13152.26 553.13 56995.61 88888.00 2009-12-09 04:32:23.407 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:32:24.407 343 13152.52 553.50 56996.10 88888.00 2009-12-09 04:32:25.407 343 13152.52 553.25 56996.47 88888.00 2009-12-09 04:32:26.407 343 13151.74 552.76 56996.59 88888.00 2009-12-09 04:32:27.407 343 13152.39 552.88 56995.86 88888.00 2009-12-09 04:32:28.407 343 13151.61 552.76 56996.22 88888.00 2009-12-09 04:32:29.407 343 13152.00 552.88 56995.86 88888.00 2009-12-09 04:32:30.407 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:32:31.407 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:32:32.407 343 13152.00 553.38 56996.34 88888.00 2009-12-09 04:32:33.407 343 13152.52 553.13 56996.47 88888.00 2009-12-09 04:32:34.407 343 13152.13 553.25 56996.71 88888.00 2009-12-09 04:32:35.407 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:32:36.407 343 13151.87 553.13 56996.47 88888.00 2009-12-09 04:32:37.407 343 13152.00 552.76 56996.47 88888.00 2009-12-09 04:32:38.407 343 13152.78 552.51 56996.22 88888.00 2009-12-09 04:32:39.407 343 13152.00 553.25 56996.34 88888.00 2009-12-09 04:32:40.407 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:32:41.407 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:32:42.407 343 13151.87 552.02 56995.98 88888.00 2009-12-09 04:32:43.407 343 13152.52 553.01 56995.73 88888.00 2009-12-09 04:32:44.407 343 13152.39 553.38 56996.47 88888.00 2009-12-09 04:32:45.407 343 13152.52 552.51 56996.22 88888.00 2009-12-09 04:32:46.407 343 13152.78 553.01 56996.22 88888.00 2009-12-09 04:32:47.407 343 13152.39 552.51 56995.73 88888.00 2009-12-09 04:32:48.407 343 13151.87 553.38 56996.34 88888.00 2009-12-09 04:32:49.407 343 13152.13 552.51 56996.34 88888.00 2009-12-09 04:32:50.407 343 13152.91 552.76 56996.59 88888.00 2009-12-09 04:32:51.407 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:32:52.407 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:32:53.407 343 13152.13 553.13 56996.22 88888.00 2009-12-09 04:32:54.407 343 13152.52 552.88 56995.86 88888.00 2009-12-09 04:32:55.407 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:32:56.407 343 13152.39 553.38 56995.86 88888.00 2009-12-09 04:32:57.407 343 13152.39 553.25 56996.34 88888.00 2009-12-09 04:32:58.407 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:32:59.407 343 13151.87 552.88 56995.61 88888.00 2009-12-09 04:33:00.407 343 13152.00 553.50 56995.98 88888.00 2009-12-09 04:33:01.407 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:33:02.407 343 13152.26 552.88 56996.10 88888.00 2009-12-09 04:33:03.407 343 13151.61 552.51 56996.22 88888.00 2009-12-09 04:33:04.407 343 13151.61 553.25 56996.34 88888.00 2009-12-09 04:33:05.407 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:33:06.407 343 13152.00 552.64 56996.10 88888.00 2009-12-09 04:33:07.407 343 13152.39 552.39 56996.22 88888.00 2009-12-09 04:33:08.407 343 13152.26 552.88 56995.61 88888.00 2009-12-09 04:33:09.407 343 13152.26 552.26 56996.47 88888.00 2009-12-09 04:33:10.407 343 13152.39 553.50 56996.34 88888.00 2009-12-09 04:33:11.407 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:33:12.407 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:33:13.407 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:33:14.407 343 13152.13 553.01 56995.98 88888.00 2009-12-09 04:33:15.407 343 13152.13 552.76 56995.61 88888.00 2009-12-09 04:33:16.407 343 13152.26 552.39 56996.22 88888.00 2009-12-09 04:33:17.407 343 13151.87 552.51 56995.49 88888.00 2009-12-09 04:33:18.407 343 13151.61 552.26 56996.34 88888.00 2009-12-09 04:33:19.407 343 13151.61 553.01 56996.10 88888.00 2009-12-09 04:33:20.407 343 13151.87 552.76 56996.34 88888.00 2009-12-09 04:33:21.407 343 13151.87 552.88 56995.73 88888.00 2009-12-09 04:33:22.407 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:33:23.407 343 13152.00 553.13 56996.34 88888.00 2009-12-09 04:33:24.407 343 13152.13 553.38 56996.59 88888.00 2009-12-09 04:33:25.407 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:33:26.407 343 13152.52 552.39 56995.98 88888.00 2009-12-09 04:33:27.407 343 13151.74 552.26 56996.47 88888.00 2009-12-09 04:33:28.407 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:33:29.407 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:33:31.407 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:33:32.407 343 13152.26 553.13 56996.10 88888.00 2009-12-09 04:33:33.407 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:33:34.407 343 13152.26 552.88 56996.47 88888.00 2009-12-09 04:33:35.407 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:33:36.407 343 13152.26 552.64 56996.22 88888.00 2009-12-09 04:33:37.407 343 13151.74 552.76 56995.37 88888.00 2009-12-09 04:33:38.407 343 13152.13 552.76 56995.98 88888.00 2009-12-09 04:33:39.407 343 13152.52 552.64 56995.61 88888.00 2009-12-09 04:33:40.407 343 13152.78 553.13 56996.22 88888.00 2009-12-09 04:33:41.407 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:33:42.407 343 13152.26 553.25 56996.34 88888.00 2009-12-09 04:33:43.407 343 13152.13 553.13 56996.59 88888.00 2009-12-09 04:33:44.407 343 13152.65 553.01 56996.34 88888.00 2009-12-09 04:33:45.407 343 13152.00 552.64 56996.59 88888.00 2009-12-09 04:33:46.407 343 13152.26 552.76 56996.71 88888.00 2009-12-09 04:33:47.407 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:33:48.407 343 13152.13 553.13 56996.59 88888.00 2009-12-09 04:33:49.407 343 13151.61 552.39 56996.22 88888.00 2009-12-09 04:33:50.407 343 13151.61 553.75 56995.98 88888.00 2009-12-09 04:33:51.407 343 13151.61 552.76 56996.59 88888.00 2009-12-09 04:33:52.407 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:33:53.407 343 13152.39 553.38 56996.22 88888.00 2009-12-09 04:33:54.407 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:33:55.407 343 13152.13 553.38 56995.73 88888.00 2009-12-09 04:33:56.407 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:33:57.407 343 13151.61 552.26 56996.47 88888.00 2009-12-09 04:33:58.407 343 13152.00 553.01 56996.10 88888.00 2009-12-09 04:33:59.407 343 13152.39 552.64 56996.34 88888.00 2009-12-09 04:34:00.407 343 13152.00 552.76 56996.96 88888.00 2009-12-09 04:34:01.407 343 13151.87 552.76 56995.98 88888.00 2009-12-09 04:34:02.407 343 13152.13 552.76 56995.37 88888.00 2009-12-09 04:34:03.407 343 13152.26 552.76 56995.25 88888.00 2009-12-09 04:34:04.407 343 13152.00 552.76 56995.61 88888.00 2009-12-09 04:34:05.407 343 13152.26 553.50 56996.10 88888.00 2009-12-09 04:34:06.407 343 13151.74 552.76 56996.71 88888.00 2009-12-09 04:34:07.407 343 13152.26 552.76 56995.61 88888.00 2009-12-09 04:34:08.407 343 13151.48 552.39 56996.84 88888.00 2009-12-09 04:34:09.407 343 13152.52 553.13 56995.86 88888.00 2009-12-09 04:34:10.407 343 13151.74 552.76 56996.34 88888.00 2009-12-09 04:34:11.407 343 13152.13 553.75 56996.22 88888.00 2009-12-09 04:34:12.407 343 13151.61 553.25 56995.98 88888.00 2009-12-09 04:34:13.407 343 13152.39 552.51 56995.73 88888.00 2009-12-09 04:34:14.407 343 13152.52 553.75 56996.47 88888.00 2009-12-09 04:34:15.407 343 13151.87 553.13 56996.22 88888.00 2009-12-09 04:34:16.407 343 13152.00 553.13 56996.22 88888.00 2009-12-09 04:34:17.407 343 13152.00 552.88 56996.47 88888.00 2009-12-09 04:34:18.407 343 13151.87 553.50 56995.73 88888.00 2009-12-09 04:34:19.407 343 13152.00 553.13 56996.10 88888.00 2009-12-09 04:34:20.407 343 13152.13 553.75 56995.98 88888.00 2009-12-09 04:34:21.407 343 13152.13 553.87 56996.47 88888.00 2009-12-09 04:34:22.407 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:34:23.407 343 13151.61 552.51 56995.98 88888.00 2009-12-09 04:34:24.407 343 13152.00 552.88 56995.61 88888.00 2009-12-09 04:34:25.407 343 13152.39 552.88 56996.10 88888.00 2009-12-09 04:34:26.407 343 13152.26 552.26 56995.61 88888.00 2009-12-09 04:34:27.407 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:34:28.407 343 13151.87 553.01 56996.22 88888.00 2009-12-09 04:34:29.407 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:34:30.407 343 13152.39 553.38 56996.10 88888.00 2009-12-09 04:34:31.407 343 13152.26 553.25 56996.22 88888.00 2009-12-09 04:34:32.407 343 13152.26 552.51 56996.47 88888.00 2009-12-09 04:34:33.407 343 13152.13 552.88 56996.47 88888.00 2009-12-09 04:34:34.407 343 13151.61 552.14 56995.73 88888.00 2009-12-09 04:34:35.407 343 13152.13 553.13 56995.61 88888.00 2009-12-09 04:34:36.407 343 13151.74 552.76 56995.61 88888.00 2009-12-09 04:34:37.407 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:34:38.407 343 13151.87 552.88 56996.84 88888.00 2009-12-09 04:34:39.407 343 13151.48 552.26 56997.08 88888.00 2009-12-09 04:34:40.407 343 13152.39 553.13 56995.73 88888.00 2009-12-09 04:34:41.407 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:34:42.407 343 13151.48 553.38 56996.10 88888.00 2009-12-09 04:34:43.407 343 13151.61 552.64 56995.73 88888.00 2009-12-09 04:34:44.407 343 13152.26 553.25 56996.22 88888.00 2009-12-09 04:34:45.407 343 13151.87 553.13 56996.47 88888.00 2009-12-09 04:34:46.407 343 13152.00 553.13 56996.10 88888.00 2009-12-09 04:34:47.407 343 13152.65 552.88 56996.22 88888.00 2009-12-09 04:34:48.407 343 13152.39 553.25 56996.22 88888.00 2009-12-09 04:34:49.407 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:34:50.407 343 13152.39 552.64 56996.10 88888.00 2009-12-09 04:34:51.407 343 13152.00 553.25 56996.47 88888.00 2009-12-09 04:34:52.407 343 13151.87 552.02 56996.47 88888.00 2009-12-09 04:34:53.407 343 13151.74 553.13 56996.22 88888.00 2009-12-09 04:34:54.407 343 13151.74 552.39 56995.86 88888.00 2009-12-09 04:34:55.407 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:34:56.407 343 13152.13 553.25 56995.86 88888.00 2009-12-09 04:34:57.407 343 13151.74 553.38 56995.86 88888.00 2009-12-09 04:34:58.407 343 13151.74 553.01 56995.98 88888.00 2009-12-09 04:34:59.407 343 13151.48 553.50 56995.98 88888.00 2009-12-09 04:35:00.407 343 13152.39 553.25 56996.47 88888.00 2009-12-09 04:35:01.407 343 13152.78 553.13 56995.73 88888.00 2009-12-09 04:35:02.407 343 13151.61 553.38 56995.98 88888.00 2009-12-09 04:35:03.407 343 13152.13 553.01 56996.10 88888.00 2009-12-09 04:35:04.407 343 13151.74 553.01 56995.73 88888.00 2009-12-09 04:35:05.407 343 13151.74 553.38 56996.10 88888.00 2009-12-09 04:35:06.407 343 13151.74 553.25 56996.71 88888.00 2009-12-09 04:35:07.407 343 13151.74 552.64 56995.98 88888.00 2009-12-09 04:35:08.407 343 13152.13 552.88 56995.61 88888.00 2009-12-09 04:35:09.407 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:35:10.407 343 13152.39 553.75 56995.98 88888.00 2009-12-09 04:35:11.407 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:35:12.407 343 13152.26 553.25 56996.10 88888.00 2009-12-09 04:35:13.407 343 13151.87 552.88 56995.98 88888.00 2009-12-09 04:35:14.407 343 13151.48 552.51 56996.10 88888.00 2009-12-09 04:35:15.407 343 13152.65 553.50 56995.73 88888.00 2009-12-09 04:35:16.407 343 13153.04 552.76 56996.34 88888.00 2009-12-09 04:35:17.407 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:35:18.407 343 13152.39 552.64 56995.86 88888.00 2009-12-09 04:35:19.407 343 13152.00 553.01 56996.22 88888.00 2009-12-09 04:35:20.407 343 13152.13 552.26 56996.34 88888.00 2009-12-09 04:35:21.407 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:35:22.407 343 13151.74 553.50 56996.10 88888.00 2009-12-09 04:35:23.407 343 13152.00 552.76 56995.73 88888.00 2009-12-09 04:35:24.407 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:35:25.407 343 13151.87 553.38 56995.73 88888.00 2009-12-09 04:35:26.407 343 13151.61 553.13 56996.84 88888.00 2009-12-09 04:35:27.407 343 13152.13 553.38 56996.22 88888.00 2009-12-09 04:35:28.407 343 13152.13 552.39 56996.59 88888.00 2009-12-09 04:35:29.407 343 13152.52 553.50 56995.98 88888.00 2009-12-09 04:35:30.407 343 13151.87 553.25 56995.49 88888.00 2009-12-09 04:35:31.407 343 13152.00 553.13 56995.61 88888.00 2009-12-09 04:35:32.407 343 13151.61 553.25 56995.49 88888.00 2009-12-09 04:35:33.407 343 13151.87 553.63 56995.73 88888.00 2009-12-09 04:35:34.407 343 13152.13 553.13 56996.10 88888.00 2009-12-09 04:35:35.407 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:35:36.407 343 13152.00 553.13 56996.22 88888.00 2009-12-09 04:35:37.407 343 13151.22 552.51 56995.61 88888.00 2009-12-09 04:35:38.407 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:35:39.407 343 13151.87 552.88 56996.22 88888.00 2009-12-09 04:35:40.407 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:35:41.407 343 13152.39 553.01 56996.84 88888.00 2009-12-09 04:35:42.407 343 13152.78 553.01 56996.34 88888.00 2009-12-09 04:35:43.407 343 13152.00 553.13 56996.47 88888.00 2009-12-09 04:35:44.407 343 13151.74 552.64 56995.86 88888.00 2009-12-09 04:35:45.407 343 13152.39 553.38 56996.34 88888.00 2009-12-09 04:35:46.407 343 13152.26 553.25 56996.59 88888.00 2009-12-09 04:35:47.407 343 13152.13 552.64 56995.86 88888.00 2009-12-09 04:35:48.407 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:35:49.407 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:35:50.407 343 13152.00 553.01 56995.98 88888.00 2009-12-09 04:35:51.407 343 13152.13 553.13 56996.10 88888.00 2009-12-09 04:35:52.407 343 13151.87 552.26 56995.61 88888.00 2009-12-09 04:35:53.407 343 13152.00 552.88 56996.10 88888.00 2009-12-09 04:35:54.407 343 13151.61 554.12 56996.10 88888.00 2009-12-09 04:35:55.407 343 13152.13 552.88 56995.86 88888.00 2009-12-09 04:35:56.407 343 13152.00 553.25 56996.47 88888.00 2009-12-09 04:35:57.407 343 13152.00 552.64 56995.61 88888.00 2009-12-09 04:35:58.407 343 13151.74 552.88 56996.84 88888.00 2009-12-09 04:35:59.407 343 13152.52 552.39 56995.86 88888.00 2009-12-09 04:36:00.407 343 13152.13 552.39 56995.73 88888.00 2009-12-09 04:36:01.407 343 13151.74 553.25 56995.86 88888.00 2009-12-09 04:36:02.407 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:36:03.407 343 13152.78 553.01 56996.34 88888.00 2009-12-09 04:36:04.407 343 13151.87 552.39 56995.98 88888.00 2009-12-09 04:36:05.407 343 13152.39 553.25 56995.86 88888.00 2009-12-09 04:36:06.407 343 13152.65 553.13 56996.22 88888.00 2009-12-09 04:36:07.407 343 13151.87 552.88 56995.73 88888.00 2009-12-09 04:36:08.407 343 13152.52 553.38 56996.22 88888.00 2009-12-09 04:36:09.407 343 13151.87 552.88 56996.59 88888.00 2009-12-09 04:36:10.407 343 13151.61 553.13 56996.84 88888.00 2009-12-09 04:36:11.407 343 13152.00 553.75 56996.22 88888.00 2009-12-09 04:36:12.407 343 13152.26 552.76 56996.10 88888.00 2009-12-09 04:36:13.407 343 13152.26 553.13 56995.73 88888.00 2009-12-09 04:36:14.407 343 13151.87 553.13 56995.73 88888.00 2009-12-09 04:36:15.407 343 13153.04 553.75 56996.34 88888.00 2009-12-09 04:36:16.407 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:36:17.407 343 13152.26 552.76 56996.47 88888.00 2009-12-09 04:36:18.407 343 13151.87 553.87 56995.73 88888.00 2009-12-09 04:36:19.407 343 13152.00 554.00 56995.61 88888.00 2009-12-09 04:36:20.407 343 13152.65 553.25 56995.49 88888.00 2009-12-09 04:36:21.407 343 13151.35 553.25 56996.10 88888.00 2009-12-09 04:36:22.407 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:36:23.407 343 13151.87 552.14 56996.34 88888.00 2009-12-09 04:36:24.407 343 13152.13 553.38 56995.98 88888.00 2009-12-09 04:36:25.407 343 13152.39 553.01 56996.34 88888.00 2009-12-09 04:36:26.407 343 13152.52 553.25 56995.73 88888.00 2009-12-09 04:36:27.407 343 13152.65 553.25 56995.37 88888.00 2009-12-09 04:36:28.407 343 13152.00 553.63 56996.84 88888.00 2009-12-09 04:36:29.407 343 13152.26 552.88 56996.34 88888.00 2009-12-09 04:36:30.407 343 13151.22 552.39 56996.10 88888.00 2009-12-09 04:36:31.407 343 13151.61 553.13 56995.98 88888.00 2009-12-09 04:36:32.407 343 13151.48 552.51 56996.71 88888.00 2009-12-09 04:36:33.407 343 13152.39 553.38 56996.47 88888.00 2009-12-09 04:36:34.407 343 13152.78 552.64 56996.22 88888.00 2009-12-09 04:36:35.407 343 13151.74 552.64 56995.73 88888.00 2009-12-09 04:36:36.407 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:36:37.407 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:36:38.407 343 13152.26 552.39 56996.34 88888.00 2009-12-09 04:36:39.407 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:36:40.407 343 13151.48 552.64 56996.34 88888.00 2009-12-09 04:36:41.407 343 13151.74 552.26 56996.47 88888.00 2009-12-09 04:36:42.407 343 13151.48 553.75 56996.47 88888.00 2009-12-09 04:36:43.407 343 13152.39 553.25 56996.47 88888.00 2009-12-09 04:36:44.407 343 13152.39 553.13 56996.59 88888.00 2009-12-09 04:36:45.407 343 13151.48 553.38 56996.47 88888.00 2009-12-09 04:36:46.407 343 13151.87 553.50 56996.10 88888.00 2009-12-09 04:36:47.407 343 13151.48 552.88 56995.73 88888.00 2009-12-09 04:36:48.407 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:36:49.407 343 13151.74 552.88 56995.61 88888.00 2009-12-09 04:36:50.407 343 13152.00 553.13 56995.86 88888.00 2009-12-09 04:36:51.407 343 13152.78 553.25 56995.73 88888.00 2009-12-09 04:36:52.407 343 13151.35 553.25 56995.86 88888.00 2009-12-09 04:36:53.407 343 13151.48 552.02 56996.47 88888.00 2009-12-09 04:36:54.407 343 13151.74 552.26 56995.73 88888.00 2009-12-09 04:36:55.407 343 13152.00 553.25 56996.34 88888.00 2009-12-09 04:36:56.407 343 13151.61 553.01 56996.71 88888.00 2009-12-09 04:36:57.407 343 13152.26 553.38 56995.86 88888.00 2009-12-09 04:36:58.407 343 13151.74 553.01 56996.47 88888.00 2009-12-09 04:36:59.407 343 13151.48 553.38 56996.22 88888.00 2009-12-09 04:37:00.407 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:37:01.407 343 13152.13 553.25 56996.47 88888.00 2009-12-09 04:37:02.407 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:37:03.407 343 13152.13 553.38 56995.86 88888.00 2009-12-09 04:37:04.407 343 13151.74 553.38 56996.22 88888.00 2009-12-09 04:37:05.407 343 13151.09 553.13 56996.84 88888.00 2009-12-09 04:37:06.407 343 13151.87 553.75 56996.34 88888.00 2009-12-09 04:37:07.407 343 13152.00 552.88 56995.86 88888.00 2009-12-09 04:37:08.407 343 13151.74 553.38 56996.22 88888.00 2009-12-09 04:37:09.407 343 13151.74 553.38 56996.10 88888.00 2009-12-09 04:37:10.407 343 13151.87 553.01 56996.59 88888.00 2009-12-09 04:37:11.407 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:37:12.407 343 13152.52 553.25 56996.59 88888.00 2009-12-09 04:37:13.407 343 13151.87 552.39 56996.71 88888.00 2009-12-09 04:37:14.407 343 13152.26 552.76 56995.86 88888.00 2009-12-09 04:37:15.407 343 13152.00 552.76 56996.59 88888.00 2009-12-09 04:37:16.407 343 13152.52 553.13 56996.34 88888.00 2009-12-09 04:37:17.407 343 13151.87 553.01 56996.59 88888.00 2009-12-09 04:37:18.407 343 13152.39 553.63 56995.73 88888.00 2009-12-09 04:37:19.407 343 13151.48 552.76 56996.34 88888.00 2009-12-09 04:37:20.407 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:37:21.407 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:37:22.407 343 13152.13 553.13 56996.10 88888.00 2009-12-09 04:37:23.407 343 13151.74 552.39 56996.34 88888.00 2009-12-09 04:37:24.407 343 13151.61 552.64 56995.98 88888.00 2009-12-09 04:37:25.407 343 13152.00 553.01 56996.71 88888.00 2009-12-09 04:37:26.407 343 13151.87 552.26 56996.10 88888.00 2009-12-09 04:37:27.407 343 13151.61 553.13 56996.34 88888.00 2009-12-09 04:37:28.407 343 13151.35 552.64 56995.98 88888.00 2009-12-09 04:37:29.407 343 13151.74 553.01 56995.86 88888.00 2009-12-09 04:37:30.407 343 13151.74 552.02 56995.61 88888.00 2009-12-09 04:37:31.407 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:37:32.407 343 13151.74 553.01 56996.59 88888.00 2009-12-09 04:37:33.407 343 13151.22 552.64 56995.98 88888.00 2009-12-09 04:37:34.407 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:37:35.407 343 13151.74 551.89 56995.86 88888.00 2009-12-09 04:37:36.407 343 13151.22 552.51 56996.34 88888.00 2009-12-09 04:37:37.407 343 13151.74 553.01 56996.10 88888.00 2009-12-09 04:37:38.407 343 13151.61 552.26 56995.61 88888.00 2009-12-09 04:37:39.407 343 13151.35 553.01 56995.98 88888.00 2009-12-09 04:37:40.407 343 13152.13 552.88 56995.86 88888.00 2009-12-09 04:37:41.407 343 13151.61 552.88 56995.86 88888.00 2009-12-09 04:37:42.407 343 13152.00 552.76 56995.73 88888.00 2009-12-09 04:37:43.407 343 13152.00 552.39 56996.10 88888.00 2009-12-09 04:37:44.407 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:37:45.407 343 13151.87 552.76 56995.37 88888.00 2009-12-09 04:37:46.407 343 13151.74 552.51 56995.73 88888.00 2009-12-09 04:37:47.407 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:37:48.407 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:37:49.407 343 13151.61 552.51 56996.47 88888.00 2009-12-09 04:37:50.407 343 13151.48 552.76 56996.10 88888.00 2009-12-09 04:37:51.407 343 13152.39 552.26 56996.10 88888.00 2009-12-09 04:37:52.407 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:37:53.407 343 13152.26 552.14 56996.22 88888.00 2009-12-09 04:37:54.407 343 13151.61 552.26 56996.34 88888.00 2009-12-09 04:37:55.407 343 13151.48 552.64 56996.59 88888.00 2009-12-09 04:37:56.407 343 13151.61 553.01 56996.10 88888.00 2009-12-09 04:37:57.407 343 13151.87 552.76 56996.10 88888.00 2009-12-09 04:37:58.407 343 13151.74 552.51 56995.61 88888.00 2009-12-09 04:37:59.407 343 13152.13 552.64 56995.49 88888.00 2009-12-09 04:38:00.407 343 13151.48 552.64 56995.98 88888.00 2009-12-09 04:38:01.407 343 13151.35 552.76 56995.98 88888.00 2009-12-09 04:38:02.407 343 13152.26 552.88 56995.73 88888.00 2009-12-09 04:38:03.407 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:38:04.407 343 13152.78 552.88 56995.49 88888.00 2009-12-09 04:38:05.407 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:38:06.407 343 13152.13 552.88 56996.59 88888.00 2009-12-09 04:38:07.407 343 13152.00 551.89 56996.34 88888.00 2009-12-09 04:38:08.407 343 13151.35 552.88 56995.61 88888.00 2009-12-09 04:38:09.407 343 13151.87 553.01 56996.10 88888.00 2009-12-09 04:38:10.407 343 13151.61 552.88 56996.10 88888.00 2009-12-09 04:38:11.407 343 13152.52 553.38 56995.73 88888.00 2009-12-09 04:38:12.407 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:38:13.407 343 13152.26 553.50 56996.22 88888.00 2009-12-09 04:38:14.407 343 13152.26 553.01 56996.10 88888.00 2009-12-09 04:38:15.407 343 13151.35 553.25 56996.47 88888.00 2009-12-09 04:38:16.407 343 13151.87 553.01 56995.98 88888.00 2009-12-09 04:38:17.407 343 13152.00 553.01 56996.22 88888.00 2009-12-09 04:38:18.407 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:38:19.407 343 13151.48 552.76 56995.73 88888.00 2009-12-09 04:38:20.407 343 13152.00 553.13 56995.86 88888.00 2009-12-09 04:38:21.407 343 13152.13 552.51 56995.86 88888.00 2009-12-09 04:38:22.407 343 13152.26 552.26 56995.98 88888.00 2009-12-09 04:38:23.407 343 13152.26 553.13 56996.22 88888.00 2009-12-09 04:38:24.407 343 13151.61 552.76 56995.37 88888.00 2009-12-09 04:38:25.407 343 13152.39 552.76 56996.10 88888.00 2009-12-09 04:38:26.407 343 13152.39 552.76 56997.08 88888.00 2009-12-09 04:38:27.407 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:38:28.407 343 13152.39 552.76 56996.10 88888.00 2009-12-09 04:38:29.407 343 13151.48 552.76 56996.47 88888.00 2009-12-09 04:38:30.407 343 13151.74 552.76 56996.59 88888.00 2009-12-09 04:38:31.407 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:38:32.407 343 13152.00 552.26 56996.22 88888.00 2009-12-09 04:38:33.407 343 13152.13 553.01 56995.86 88888.00 2009-12-09 04:38:34.407 343 13152.13 552.51 56996.10 88888.00 2009-12-09 04:38:35.407 343 13152.39 553.13 56996.34 88888.00 2009-12-09 04:38:36.407 343 13152.13 552.88 56995.86 88888.00 2009-12-09 04:38:37.407 343 13152.00 552.64 56996.10 88888.00 2009-12-09 04:38:38.407 343 13151.87 552.76 56996.22 88888.00 2009-12-09 04:38:39.407 343 13152.13 553.38 56995.73 88888.00 2009-12-09 04:38:40.407 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:38:41.407 343 13152.00 553.13 56995.86 88888.00 2009-12-09 04:38:42.407 343 13152.78 553.25 56996.34 88888.00 2009-12-09 04:38:43.407 343 13151.87 553.01 56995.61 88888.00 2009-12-09 04:38:44.407 343 13152.26 552.39 56996.71 88888.00 2009-12-09 04:38:45.407 343 13152.26 552.39 56995.86 88888.00 2009-12-09 04:38:46.407 343 13152.00 552.76 56996.59 88888.00 2009-12-09 04:38:47.407 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:38:48.407 343 13152.13 553.63 56996.10 88888.00 2009-12-09 04:38:49.407 343 13152.91 552.26 56996.34 88888.00 2009-12-09 04:38:50.407 343 13152.78 552.88 56996.34 88888.00 2009-12-09 04:38:51.407 343 13152.26 553.25 56995.49 88888.00 2009-12-09 04:38:52.407 343 13151.87 552.39 56996.47 88888.00 2009-12-09 04:38:53.407 343 13151.48 552.39 56996.22 88888.00 2009-12-09 04:38:54.407 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:38:55.407 343 13151.87 552.64 56996.47 88888.00 2009-12-09 04:38:56.407 343 13152.39 553.01 56995.86 88888.00 2009-12-09 04:38:57.407 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:38:58.407 343 13152.39 552.14 56995.98 88888.00 2009-12-09 04:38:59.407 343 13151.61 552.88 56996.10 88888.00 2009-12-09 04:39:00.407 343 13151.87 552.39 56996.22 88888.00 2009-12-09 04:39:01.407 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:39:02.407 343 13152.00 552.14 56996.84 88888.00 2009-12-09 04:39:03.407 343 13152.91 553.25 56996.10 88888.00 2009-12-09 04:39:04.407 343 13152.13 552.51 56995.73 88888.00 2009-12-09 04:39:05.407 343 13152.26 552.39 56996.34 88888.00 2009-12-09 04:39:06.407 343 13151.74 552.51 56995.98 88888.00 2009-12-09 04:39:07.407 343 13151.87 552.88 56996.22 88888.00 2009-12-09 04:39:08.407 343 13152.39 552.88 56996.10 88888.00 2009-12-09 04:39:09.407 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:39:10.407 343 13152.00 552.88 56996.59 88888.00 2009-12-09 04:39:11.407 343 13152.39 553.38 56996.22 88888.00 2009-12-09 04:39:12.407 343 13151.87 553.01 56996.59 88888.00 2009-12-09 04:39:13.407 343 13152.13 553.50 56995.98 88888.00 2009-12-09 04:39:14.407 343 13152.39 553.38 56995.98 88888.00 2009-12-09 04:39:15.407 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:39:16.407 343 13153.17 552.51 56995.86 88888.00 2009-12-09 04:39:17.407 343 13151.87 552.14 56996.10 88888.00 2009-12-09 04:39:18.407 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:39:19.407 343 13152.78 552.76 56996.34 88888.00 2009-12-09 04:39:20.407 343 13152.52 553.25 56996.34 88888.00 2009-12-09 04:39:21.407 343 13152.39 553.01 56996.84 88888.00 2009-12-09 04:39:22.407 343 13152.39 553.13 56995.61 88888.00 2009-12-09 04:39:23.407 343 13152.26 552.14 56996.47 88888.00 2009-12-09 04:39:24.407 343 13151.87 552.51 56995.25 88888.00 2009-12-09 04:39:25.407 343 13151.61 553.01 56995.86 88888.00 2009-12-09 04:39:26.407 343 13151.61 553.75 56996.84 88888.00 2009-12-09 04:39:27.407 343 13152.39 553.38 56995.98 88888.00 2009-12-09 04:39:28.407 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:39:29.407 343 13152.52 553.38 56995.98 88888.00 2009-12-09 04:39:30.407 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:39:31.407 343 13151.61 552.39 56995.98 88888.00 2009-12-09 04:39:32.407 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:39:33.407 343 13152.39 552.76 56996.71 88888.00 2009-12-09 04:39:34.407 343 13152.52 552.64 56995.86 88888.00 2009-12-09 04:39:35.407 343 13152.13 553.13 56996.47 88888.00 2009-12-09 04:39:36.407 343 13152.13 552.26 56995.61 88888.00 2009-12-09 04:39:37.407 343 13152.39 553.63 56996.59 88888.00 2009-12-09 04:39:38.407 343 13152.26 552.64 56996.71 88888.00 2009-12-09 04:39:39.407 343 13151.74 553.63 56995.98 88888.00 2009-12-09 04:39:40.407 343 13152.39 552.76 56995.25 88888.00 2009-12-09 04:39:41.407 343 13152.52 552.76 56996.22 88888.00 2009-12-09 04:39:42.407 343 13152.13 552.88 56996.47 88888.00 2009-12-09 04:39:43.407 343 13151.61 552.64 56996.47 88888.00 2009-12-09 04:39:44.407 343 13151.61 552.64 56995.98 88888.00 2009-12-09 04:39:45.407 343 13152.13 552.88 56995.49 88888.00 2009-12-09 04:39:46.407 343 13152.13 553.25 56995.86 88888.00 2009-12-09 04:39:47.407 343 13151.48 552.88 56996.59 88888.00 2009-12-09 04:39:48.407 343 13151.74 553.38 56996.47 88888.00 2009-12-09 04:39:49.407 343 13152.39 553.13 56995.61 88888.00 2009-12-09 04:39:50.407 343 13152.00 553.01 56996.22 88888.00 2009-12-09 04:39:51.407 343 13153.04 552.26 56996.59 88888.00 2009-12-09 04:39:52.407 343 13152.91 552.51 56996.34 88888.00 2009-12-09 04:39:53.407 343 13152.00 552.51 56996.34 88888.00 2009-12-09 04:39:54.407 343 13152.00 553.01 56996.10 88888.00 2009-12-09 04:39:55.407 343 13151.74 552.88 56995.98 88888.00 2009-12-09 04:39:56.407 343 13152.52 552.51 56996.22 88888.00 2009-12-09 04:39:57.407 343 13152.39 553.38 56995.86 88888.00 2009-12-09 04:39:58.407 343 13152.00 553.01 56995.37 88888.00 2009-12-09 04:39:59.407 343 13152.26 552.76 56995.73 88888.00 2009-12-09 04:40:00.407 343 13152.52 552.51 56995.61 88888.00 2009-12-09 04:40:01.407 343 13152.52 553.13 56995.86 88888.00 2009-12-09 04:40:02.407 343 13152.65 553.38 56995.73 88888.00 2009-12-09 04:40:03.407 343 13152.26 552.51 56996.34 88888.00 2009-12-09 04:40:04.407 343 13152.39 552.51 56996.34 88888.00 2009-12-09 04:40:05.407 343 13153.17 553.25 56996.71 88888.00 2009-12-09 04:40:06.407 343 13152.78 552.51 56996.59 88888.00 2009-12-09 04:40:07.407 343 13152.13 553.01 56996.34 88888.00 2009-12-09 04:40:08.407 343 13151.61 553.13 56995.98 88888.00 2009-12-09 04:40:09.407 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:40:10.406 343 13152.39 553.87 56996.34 88888.00 2009-12-09 04:40:11.406 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:40:12.406 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:40:13.406 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:40:14.406 343 13151.48 553.13 56996.34 88888.00 2009-12-09 04:40:15.406 343 13151.74 553.13 56996.22 88888.00 2009-12-09 04:40:16.406 343 13152.78 552.64 56995.61 88888.00 2009-12-09 04:40:17.406 343 13152.26 552.76 56996.59 88888.00 2009-12-09 04:40:18.406 343 13152.00 553.13 56996.71 88888.00 2009-12-09 04:40:19.406 343 13151.61 552.88 56996.96 88888.00 2009-12-09 04:40:20.406 343 13152.00 553.63 56996.47 88888.00 2009-12-09 04:40:21.406 343 13151.22 552.76 56996.47 88888.00 2009-12-09 04:40:22.406 343 13152.00 552.76 56996.59 88888.00 2009-12-09 04:40:23.406 343 13151.87 553.38 56996.71 88888.00 2009-12-09 04:40:24.406 343 13151.61 553.01 56996.22 88888.00 2009-12-09 04:40:25.406 343 13152.26 552.51 56996.47 88888.00 2009-12-09 04:40:26.406 343 13151.74 553.01 56996.34 88888.00 2009-12-09 04:40:27.406 343 13151.74 552.76 56996.71 88888.00 2009-12-09 04:40:28.406 343 13151.74 553.25 56996.10 88888.00 2009-12-09 04:40:29.406 343 13151.74 553.13 56995.98 88888.00 2009-12-09 04:40:30.406 343 13152.00 553.38 56995.98 88888.00 2009-12-09 04:40:31.406 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:40:32.406 343 13152.78 553.50 56995.73 88888.00 2009-12-09 04:40:33.406 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:40:34.406 343 13152.39 553.01 56997.20 88888.00 2009-12-09 04:40:35.406 343 13152.26 552.39 56996.34 88888.00 2009-12-09 04:40:36.406 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:40:37.406 343 13150.96 552.76 56995.98 88888.00 2009-12-09 04:40:38.406 343 13152.26 553.38 56996.59 88888.00 2009-12-09 04:40:39.406 343 13152.39 552.88 56996.96 88888.00 2009-12-09 04:40:40.406 343 13152.26 553.01 56996.71 88888.00 2009-12-09 04:40:41.406 343 13153.04 552.88 56996.10 88888.00 2009-12-09 04:40:42.406 343 13152.00 552.64 56996.47 88888.00 2009-12-09 04:40:43.406 343 13151.35 553.63 56995.61 88888.00 2009-12-09 04:40:44.406 343 13151.87 553.01 56996.47 88888.00 2009-12-09 04:40:45.406 343 13151.48 553.01 56996.22 88888.00 2009-12-09 04:40:46.406 343 13152.52 553.38 56996.10 88888.00 2009-12-09 04:40:47.406 343 13151.61 553.38 56996.47 88888.00 2009-12-09 04:40:48.406 343 13152.00 552.88 56995.73 88888.00 2009-12-09 04:40:49.406 343 13151.87 553.01 56996.10 88888.00 2009-12-09 04:40:50.406 343 13152.00 552.76 56995.86 88888.00 2009-12-09 04:40:51.406 343 13151.61 552.76 56996.10 88888.00 2009-12-09 04:40:52.406 343 13151.87 552.64 56996.34 88888.00 2009-12-09 04:40:53.406 343 13151.87 552.76 56996.59 88888.00 2009-12-09 04:40:54.406 343 13152.39 553.13 56996.10 88888.00 2009-12-09 04:40:55.406 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:40:56.406 343 13152.26 552.51 56995.86 88888.00 2009-12-09 04:40:57.406 343 13152.13 552.76 56996.84 88888.00 2009-12-09 04:40:58.406 343 13151.87 554.00 56995.98 88888.00 2009-12-09 04:40:59.406 343 13152.00 553.13 56996.34 88888.00 2009-12-09 04:41:00.406 343 13152.39 552.51 56995.73 88888.00 2009-12-09 04:41:01.406 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:41:02.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:41:03.406 343 13152.00 553.38 56995.98 88888.00 2009-12-09 04:41:04.406 343 13151.48 553.13 56997.08 88888.00 2009-12-09 04:41:05.406 343 13152.26 553.50 56996.47 88888.00 2009-12-09 04:41:06.406 343 13152.39 552.88 56996.10 88888.00 2009-12-09 04:41:07.406 343 13152.26 553.25 56996.34 88888.00 2009-12-09 04:41:08.406 343 13151.48 552.88 56995.98 88888.00 2009-12-09 04:41:09.406 343 13152.26 552.88 56996.47 88888.00 2009-12-09 04:41:10.406 343 13152.13 552.39 56996.71 88888.00 2009-12-09 04:41:11.406 343 13151.61 552.88 56996.59 88888.00 2009-12-09 04:41:12.406 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:41:13.406 343 13152.39 553.13 56995.49 88888.00 2009-12-09 04:41:14.406 343 13152.00 552.76 56995.86 88888.00 2009-12-09 04:41:15.406 343 13152.00 553.01 56997.20 88888.00 2009-12-09 04:41:16.406 343 13152.26 552.51 56995.73 88888.00 2009-12-09 04:41:17.406 343 13152.65 553.50 56995.86 88888.00 2009-12-09 04:41:18.406 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:41:19.406 343 13152.00 553.25 56996.47 88888.00 2009-12-09 04:41:20.406 343 13151.61 553.01 56995.86 88888.00 2009-12-09 04:41:21.406 343 13152.00 552.76 56996.47 88888.00 2009-12-09 04:41:22.406 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:41:23.406 343 13152.26 552.64 56996.47 88888.00 2009-12-09 04:41:24.406 343 13151.87 552.51 56996.84 88888.00 2009-12-09 04:41:25.406 343 13151.87 553.25 56996.10 88888.00 2009-12-09 04:41:26.406 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:41:27.406 343 13152.78 553.13 56996.22 88888.00 2009-12-09 04:41:28.406 343 13152.00 552.76 56996.71 88888.00 2009-12-09 04:41:29.406 343 13152.00 553.25 56995.86 88888.00 2009-12-09 04:41:30.406 343 13152.13 553.13 56996.22 88888.00 2009-12-09 04:41:31.406 343 13151.61 552.51 56996.10 88888.00 2009-12-09 04:41:32.406 343 13152.52 552.88 56995.61 88888.00 2009-12-09 04:41:33.406 343 13152.39 552.14 56996.10 88888.00 2009-12-09 04:41:34.406 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:41:35.406 343 13152.65 553.13 56995.86 88888.00 2009-12-09 04:41:36.406 343 13151.87 552.88 56995.98 88888.00 2009-12-09 04:41:37.406 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:41:38.406 343 13152.65 553.25 56996.84 88888.00 2009-12-09 04:41:39.406 343 13152.52 552.51 56996.47 88888.00 2009-12-09 04:41:40.406 343 13151.61 553.38 56996.34 88888.00 2009-12-09 04:41:41.406 343 13152.00 552.64 56996.59 88888.00 2009-12-09 04:41:42.406 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:41:43.406 343 13152.39 553.13 56996.34 88888.00 2009-12-09 04:41:44.406 343 13152.26 553.38 56995.98 88888.00 2009-12-09 04:41:45.406 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:41:46.406 343 13152.52 553.01 56996.47 88888.00 2009-12-09 04:41:47.406 343 13151.61 552.39 56996.59 88888.00 2009-12-09 04:41:48.406 343 13151.48 552.76 56995.98 88888.00 2009-12-09 04:41:49.406 343 13152.52 552.76 56995.61 88888.00 2009-12-09 04:41:50.406 343 13152.13 553.50 56996.10 88888.00 2009-12-09 04:41:51.406 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:41:52.406 343 13152.65 552.88 56996.10 88888.00 2009-12-09 04:41:53.406 343 13152.13 553.13 56995.98 88888.00 2009-12-09 04:41:54.406 343 13153.17 552.88 56996.34 88888.00 2009-12-09 04:41:55.406 343 13152.39 552.51 56995.61 88888.00 2009-12-09 04:41:56.406 343 13152.39 553.63 56995.61 88888.00 2009-12-09 04:41:57.406 343 13151.48 552.76 56996.22 88888.00 2009-12-09 04:41:58.406 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:41:59.406 343 13151.48 553.25 56996.47 88888.00 2009-12-09 04:42:00.406 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:42:01.406 343 13152.00 554.12 56996.59 88888.00 2009-12-09 04:42:02.406 343 13151.87 552.39 56996.59 88888.00 2009-12-09 04:42:03.406 343 13151.87 553.13 56996.10 88888.00 2009-12-09 04:42:04.406 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:42:05.406 343 13152.13 553.01 56996.10 88888.00 2009-12-09 04:42:06.406 343 13152.65 553.13 56996.22 88888.00 2009-12-09 04:42:07.406 343 13152.39 552.88 56995.86 88888.00 2009-12-09 04:42:08.406 343 13152.91 553.50 56996.84 88888.00 2009-12-09 04:42:09.406 343 13152.00 552.64 56995.98 88888.00 2009-12-09 04:42:10.406 343 13152.52 553.13 56996.47 88888.00 2009-12-09 04:42:11.406 343 13152.00 552.51 56996.47 88888.00 2009-12-09 04:42:12.406 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:42:13.406 343 13152.39 553.01 56996.59 88888.00 2009-12-09 04:42:14.406 343 13152.26 552.76 56996.96 88888.00 2009-12-09 04:42:15.406 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:42:16.406 343 13152.26 552.88 56996.10 88888.00 2009-12-09 04:42:17.406 343 13151.87 553.13 56995.73 88888.00 2009-12-09 04:42:18.406 343 13151.87 552.88 56996.47 88888.00 2009-12-09 04:42:19.406 343 13152.26 553.63 56995.98 88888.00 2009-12-09 04:42:20.406 343 13152.52 553.13 56995.86 88888.00 2009-12-09 04:42:21.406 343 13151.61 552.88 56995.61 88888.00 2009-12-09 04:42:22.406 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:42:23.406 343 13152.26 553.25 56996.34 88888.00 2009-12-09 04:42:24.406 343 13152.26 553.13 56996.84 88888.00 2009-12-09 04:42:25.406 343 13152.26 552.39 56995.86 88888.00 2009-12-09 04:42:26.406 343 13152.13 553.75 56996.10 88888.00 2009-12-09 04:42:27.406 343 13151.61 552.64 56996.22 88888.00 2009-12-09 04:42:28.406 343 13151.87 553.13 56996.84 88888.00 2009-12-09 04:42:29.406 343 13151.74 552.26 56995.49 88888.00 2009-12-09 04:42:30.406 343 13152.65 552.39 56996.22 88888.00 2009-12-09 04:42:31.406 343 13152.52 552.88 56996.22 88888.00 2009-12-09 04:42:32.406 343 13152.39 552.76 56995.73 88888.00 2009-12-09 04:42:33.406 343 13152.13 553.25 56995.86 88888.00 2009-12-09 04:42:34.406 343 13152.78 553.01 56996.10 88888.00 2009-12-09 04:42:35.406 343 13152.78 553.01 56996.34 88888.00 2009-12-09 04:42:36.406 343 13152.91 552.39 56996.34 88888.00 2009-12-09 04:42:37.406 343 13152.52 552.51 56996.10 88888.00 2009-12-09 04:42:38.406 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:42:39.406 343 13152.65 553.38 56996.10 88888.00 2009-12-09 04:42:40.406 343 13151.87 553.01 56996.59 88888.00 2009-12-09 04:42:41.406 343 13152.13 553.13 56996.22 88888.00 2009-12-09 04:42:42.406 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:42:43.406 343 13151.61 552.64 56996.34 88888.00 2009-12-09 04:42:44.406 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:42:45.406 343 13152.13 553.25 56996.59 88888.00 2009-12-09 04:42:46.406 343 13152.65 553.01 56996.71 88888.00 2009-12-09 04:42:47.406 343 13152.00 553.13 56996.34 88888.00 2009-12-09 04:42:48.406 343 13151.87 553.25 56996.59 88888.00 2009-12-09 04:42:49.406 343 13152.26 553.13 56996.84 88888.00 2009-12-09 04:42:50.406 343 13152.39 553.25 56996.71 88888.00 2009-12-09 04:42:51.406 343 13151.87 553.38 56996.47 88888.00 2009-12-09 04:42:52.406 343 13152.52 552.76 56996.59 88888.00 2009-12-09 04:42:53.406 343 13153.43 552.64 56996.59 88888.00 2009-12-09 04:42:54.406 343 13152.78 553.38 56996.34 88888.00 2009-12-09 04:42:55.406 343 13152.26 552.64 56997.08 88888.00 2009-12-09 04:42:56.406 343 13152.39 553.13 56996.84 88888.00 2009-12-09 04:42:57.406 343 13153.04 552.64 56996.22 88888.00 2009-12-09 04:42:58.406 343 13152.26 553.01 56996.59 88888.00 2009-12-09 04:42:59.406 343 13153.17 553.50 56995.98 88888.00 2009-12-09 04:43:00.406 343 13152.00 553.13 56996.71 88888.00 2009-12-09 04:43:01.406 343 13151.87 553.25 56996.34 88888.00 2009-12-09 04:43:02.406 343 13152.78 553.38 56995.98 88888.00 2009-12-09 04:43:03.406 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:43:04.406 343 13152.39 552.76 56996.71 88888.00 2009-12-09 04:43:05.406 343 13152.52 553.25 56996.71 88888.00 2009-12-09 04:43:06.406 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:43:07.406 343 13152.13 552.88 56996.34 88888.00 2009-12-09 04:43:08.406 343 13151.87 553.50 56996.34 88888.00 2009-12-09 04:43:09.406 343 13152.00 552.51 56995.98 88888.00 2009-12-09 04:43:10.406 343 13152.91 553.25 56995.86 88888.00 2009-12-09 04:43:11.406 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:43:12.406 343 13152.00 553.13 56995.73 88888.00 2009-12-09 04:43:13.406 343 13151.74 553.13 56995.86 88888.00 2009-12-09 04:43:14.406 343 13152.26 552.26 56996.22 88888.00 2009-12-09 04:43:15.406 343 13152.00 552.88 56995.86 88888.00 2009-12-09 04:43:16.406 343 13151.48 553.13 56996.34 88888.00 2009-12-09 04:43:17.406 343 13151.74 552.14 56995.61 88888.00 2009-12-09 04:43:18.406 343 13152.26 553.01 56995.73 88888.00 2009-12-09 04:43:19.406 343 13151.48 552.26 56996.34 88888.00 2009-12-09 04:43:20.406 343 13151.74 552.39 56996.59 88888.00 2009-12-09 04:43:21.406 343 13152.00 552.26 56996.22 88888.00 2009-12-09 04:43:22.406 343 13152.13 553.13 56995.86 88888.00 2009-12-09 04:43:23.406 343 13151.87 552.76 56996.47 88888.00 2009-12-09 04:43:24.406 343 13152.52 553.25 56995.86 88888.00 2009-12-09 04:43:25.406 343 13151.74 553.01 56996.59 88888.00 2009-12-09 04:43:26.406 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:43:27.406 343 13152.39 553.38 56996.71 88888.00 2009-12-09 04:43:28.406 343 13152.00 553.25 56996.10 88888.00 2009-12-09 04:43:29.406 343 13151.61 552.51 56996.22 88888.00 2009-12-09 04:43:30.406 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:43:31.406 343 13151.87 552.14 56996.34 88888.00 2009-12-09 04:43:32.406 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:43:33.406 343 13152.78 552.51 56996.47 88888.00 2009-12-09 04:43:34.406 343 13152.26 551.77 56996.22 88888.00 2009-12-09 04:43:35.406 343 13152.91 552.26 56995.86 88888.00 2009-12-09 04:43:36.406 343 13153.04 553.01 56996.34 88888.00 2009-12-09 04:43:37.406 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:43:38.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:43:39.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:43:40.406 343 13152.13 553.13 56996.22 88888.00 2009-12-09 04:43:41.406 343 13152.13 552.51 56996.71 88888.00 2009-12-09 04:43:42.406 343 13152.00 552.76 56996.10 88888.00 2009-12-09 04:43:43.406 343 13152.39 553.25 56995.98 88888.00 2009-12-09 04:43:44.406 343 13152.13 553.01 56996.47 88888.00 2009-12-09 04:43:45.406 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:43:46.406 343 13152.65 552.64 56996.71 88888.00 2009-12-09 04:43:47.406 343 13152.39 553.25 56996.22 88888.00 2009-12-09 04:43:48.406 343 13152.65 553.13 56996.10 88888.00 2009-12-09 04:43:49.406 343 13151.61 553.38 56996.22 88888.00 2009-12-09 04:43:50.406 343 13152.39 553.01 56996.96 88888.00 2009-12-09 04:43:51.406 343 13152.39 552.88 56995.98 88888.00 2009-12-09 04:43:52.406 343 13151.35 553.01 56997.08 88888.00 2009-12-09 04:43:53.406 343 13152.52 552.88 56995.86 88888.00 2009-12-09 04:43:54.406 343 13151.87 553.13 56995.98 88888.00 2009-12-09 04:43:55.406 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:43:56.406 343 13152.39 552.76 56996.71 88888.00 2009-12-09 04:43:57.406 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:43:58.406 343 13151.74 552.51 56996.22 88888.00 2009-12-09 04:43:59.406 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:44:00.406 343 13152.52 553.01 56996.47 88888.00 2009-12-09 04:44:01.406 343 13152.26 552.76 56996.10 88888.00 2009-12-09 04:44:02.406 343 13152.52 552.39 56996.59 88888.00 2009-12-09 04:44:03.406 343 13151.74 552.51 56996.10 88888.00 2009-12-09 04:44:04.406 343 13152.65 552.88 56996.47 88888.00 2009-12-09 04:44:05.406 343 13151.74 552.88 56995.86 88888.00 2009-12-09 04:44:06.406 343 13152.52 552.76 56996.59 88888.00 2009-12-09 04:44:07.406 343 13152.13 552.64 56995.86 88888.00 2009-12-09 04:44:08.406 343 13152.39 552.51 56996.47 88888.00 2009-12-09 04:44:09.406 343 13152.91 552.64 56995.98 88888.00 2009-12-09 04:44:10.406 343 13152.39 552.88 56996.59 88888.00 2009-12-09 04:44:11.406 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:44:12.406 343 13151.74 552.88 56996.34 88888.00 2009-12-09 04:44:13.406 343 13152.13 553.01 56996.22 88888.00 2009-12-09 04:44:14.406 343 13152.00 553.13 56996.59 88888.00 2009-12-09 04:44:15.406 343 13152.13 552.51 56996.59 88888.00 2009-12-09 04:44:16.406 343 13151.87 553.01 56996.47 88888.00 2009-12-09 04:44:17.406 343 13152.39 552.39 56996.47 88888.00 2009-12-09 04:44:18.406 343 13152.00 553.01 56995.73 88888.00 2009-12-09 04:44:19.406 343 13151.48 552.14 56996.22 88888.00 2009-12-09 04:44:20.406 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:44:21.406 343 13152.39 552.51 56996.10 88888.00 2009-12-09 04:44:22.406 343 13152.26 552.76 56996.22 88888.00 2009-12-09 04:44:23.406 343 13151.74 552.51 56996.34 88888.00 2009-12-09 04:44:24.406 343 13152.26 553.38 56996.22 88888.00 2009-12-09 04:44:25.406 343 13152.00 553.25 56996.47 88888.00 2009-12-09 04:44:26.406 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:44:27.406 343 13152.39 552.26 56996.84 88888.00 2009-12-09 04:44:28.406 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:44:29.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:44:30.406 343 13151.74 552.88 56996.47 88888.00 2009-12-09 04:44:31.406 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:44:32.406 343 13152.52 552.51 56996.59 88888.00 2009-12-09 04:44:33.406 343 13152.00 553.25 56996.22 88888.00 2009-12-09 04:44:34.406 343 13152.65 552.64 56996.22 88888.00 2009-12-09 04:44:35.406 343 13152.13 553.01 56996.71 88888.00 2009-12-09 04:44:36.406 343 13152.26 552.88 56996.10 88888.00 2009-12-09 04:44:37.406 343 13151.87 553.38 56996.22 88888.00 2009-12-09 04:44:38.406 343 13152.13 553.01 56996.84 88888.00 2009-12-09 04:44:39.406 343 13151.61 552.51 56996.34 88888.00 2009-12-09 04:44:40.406 343 13152.00 552.39 56996.47 88888.00 2009-12-09 04:44:41.406 343 13152.39 553.13 56996.96 88888.00 2009-12-09 04:44:42.406 343 13152.13 553.38 56996.10 88888.00 2009-12-09 04:44:43.406 343 13151.87 553.01 56996.34 88888.00 2009-12-09 04:44:44.406 343 13152.26 552.64 56995.49 88888.00 2009-12-09 04:44:45.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:44:46.406 343 13152.00 552.88 56996.47 88888.00 2009-12-09 04:44:47.406 343 13152.13 552.26 56996.71 88888.00 2009-12-09 04:44:48.406 343 13151.87 552.76 56996.10 88888.00 2009-12-09 04:44:49.406 343 13151.87 553.01 56995.86 88888.00 2009-12-09 04:44:50.406 343 13151.61 552.88 56996.59 88888.00 2009-12-09 04:44:51.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:44:52.406 343 13152.52 552.26 56996.96 88888.00 2009-12-09 04:44:53.406 343 13151.35 552.76 56996.10 88888.00 2009-12-09 04:44:54.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:44:55.406 343 13152.13 553.38 56995.86 88888.00 2009-12-09 04:44:56.406 343 13151.61 552.64 56996.22 88888.00 2009-12-09 04:44:57.406 343 13152.13 553.50 56996.34 88888.00 2009-12-09 04:44:58.406 343 13151.61 552.02 56995.73 88888.00 2009-12-09 04:44:59.406 343 13151.35 553.01 56995.86 88888.00 2009-12-09 04:45:00.406 343 13152.13 552.76 56996.10 88888.00 2009-12-09 04:45:01.406 343 13152.13 552.39 56995.86 88888.00 2009-12-09 04:45:02.406 343 13152.13 552.39 56996.22 88888.00 2009-12-09 04:45:03.406 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:45:04.406 343 13152.13 553.01 56995.98 88888.00 2009-12-09 04:45:05.406 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:45:06.406 343 13151.87 552.14 56996.84 88888.00 2009-12-09 04:45:07.406 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:45:08.406 343 13151.87 552.88 56995.61 88888.00 2009-12-09 04:45:09.406 343 13151.74 552.39 56996.84 88888.00 2009-12-09 04:45:10.406 343 13152.26 552.39 56996.10 88888.00 2009-12-09 04:45:11.406 343 13153.04 552.14 56996.10 88888.00 2009-12-09 04:45:12.406 343 13151.35 552.39 56995.86 88888.00 2009-12-09 04:45:13.406 343 13151.61 552.26 56995.86 88888.00 2009-12-09 04:45:14.406 343 13152.52 553.25 56996.84 88888.00 2009-12-09 04:45:15.406 343 13152.13 552.39 56995.49 88888.00 2009-12-09 04:45:16.406 343 13151.61 552.39 56996.22 88888.00 2009-12-09 04:45:17.406 343 13151.87 552.14 56995.73 88888.00 2009-12-09 04:45:18.406 343 13152.00 552.39 56995.98 88888.00 2009-12-09 04:45:19.406 343 13152.00 552.39 56996.47 88888.00 2009-12-09 04:45:20.406 343 13151.74 552.14 56996.34 88888.00 2009-12-09 04:45:21.406 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:45:22.406 343 13152.00 552.14 56997.08 88888.00 2009-12-09 04:45:23.406 343 13152.39 552.76 56996.22 88888.00 2009-12-09 04:45:24.406 343 13152.39 552.39 56995.98 88888.00 2009-12-09 04:45:25.406 343 13152.52 552.26 56996.34 88888.00 2009-12-09 04:45:26.406 343 13151.61 552.64 56996.22 88888.00 2009-12-09 04:45:27.406 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:45:28.406 343 13152.26 552.51 56996.59 88888.00 2009-12-09 04:45:29.406 343 13151.74 552.76 56996.34 88888.00 2009-12-09 04:45:30.406 343 13152.39 551.89 56995.86 88888.00 2009-12-09 04:45:31.406 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:45:32.406 343 13152.00 552.26 56996.22 88888.00 2009-12-09 04:45:33.406 343 13151.22 552.64 56996.47 88888.00 2009-12-09 04:45:34.406 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:45:35.406 343 13152.39 552.51 56995.98 88888.00 2009-12-09 04:45:36.406 343 13152.39 552.88 56996.10 88888.00 2009-12-09 04:45:37.406 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:45:38.406 343 13151.87 552.39 56995.86 88888.00 2009-12-09 04:45:39.406 343 13152.65 552.64 56996.22 88888.00 2009-12-09 04:45:40.406 343 13152.78 552.76 56996.22 88888.00 2009-12-09 04:45:41.406 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:45:42.406 343 13151.61 553.25 56996.34 88888.00 2009-12-09 04:45:43.406 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:45:44.406 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:45:45.406 343 13151.74 552.88 56996.59 88888.00 2009-12-09 04:45:46.406 343 13152.00 552.76 56997.08 88888.00 2009-12-09 04:45:47.406 343 13151.87 552.76 56996.34 88888.00 2009-12-09 04:45:48.406 343 13152.00 552.76 56995.86 88888.00 2009-12-09 04:45:49.406 343 13152.13 552.64 56996.10 88888.00 2009-12-09 04:45:50.406 343 13152.39 553.01 56995.86 88888.00 2009-12-09 04:45:51.406 343 13152.39 552.14 56996.34 88888.00 2009-12-09 04:45:52.406 343 13152.65 552.88 56996.10 88888.00 2009-12-09 04:45:53.406 343 13152.13 553.13 56996.59 88888.00 2009-12-09 04:45:54.406 343 13152.13 552.14 56995.98 88888.00 2009-12-09 04:45:55.406 343 13152.39 552.64 56996.84 88888.00 2009-12-09 04:45:56.406 343 13152.65 553.13 56996.71 88888.00 2009-12-09 04:45:57.406 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:45:58.406 343 13152.26 552.76 56996.84 88888.00 2009-12-09 04:45:59.406 343 13152.39 552.76 56996.47 88888.00 2009-12-09 04:46:00.406 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:46:01.406 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:46:02.406 343 13152.00 553.01 56996.22 88888.00 2009-12-09 04:46:03.406 343 13151.48 552.88 56995.98 88888.00 2009-12-09 04:46:04.406 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:46:05.406 343 13152.13 552.26 56995.98 88888.00 2009-12-09 04:46:06.406 343 13151.87 552.64 56996.71 88888.00 2009-12-09 04:46:07.406 343 13152.13 553.01 56996.10 88888.00 2009-12-09 04:46:08.406 343 13152.52 553.25 56996.47 88888.00 2009-12-09 04:46:09.406 343 13152.26 552.39 56996.71 88888.00 2009-12-09 04:46:10.406 343 13152.26 552.51 56996.59 88888.00 2009-12-09 04:46:11.406 343 13152.13 553.01 56996.59 88888.00 2009-12-09 04:46:12.406 343 13151.35 554.00 56995.73 88888.00 2009-12-09 04:46:13.406 343 13151.48 553.01 56997.08 88888.00 2009-12-09 04:46:14.406 343 13152.39 553.01 56996.34 88888.00 2009-12-09 04:46:15.406 343 13153.04 552.88 56996.22 88888.00 2009-12-09 04:46:16.406 343 13151.74 553.01 56996.59 88888.00 2009-12-09 04:46:17.406 343 13151.61 553.13 56995.61 88888.00 2009-12-09 04:46:18.406 343 13152.00 553.63 56995.98 88888.00 2009-12-09 04:46:19.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:46:20.406 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:46:21.406 343 13151.74 552.14 56996.59 88888.00 2009-12-09 04:46:22.406 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:46:23.406 343 13151.61 553.01 56996.59 88888.00 2009-12-09 04:46:24.406 343 13152.39 553.25 56995.61 88888.00 2009-12-09 04:46:25.406 343 13151.87 552.51 56995.98 88888.00 2009-12-09 04:46:26.406 343 13152.13 552.76 56995.86 88888.00 2009-12-09 04:46:27.406 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:46:28.406 343 13152.39 552.64 56996.84 88888.00 2009-12-09 04:46:29.406 343 13151.48 552.51 56995.86 88888.00 2009-12-09 04:46:30.406 343 13152.13 552.64 56996.22 88888.00 2009-12-09 04:46:31.406 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:46:32.406 343 13152.00 553.25 56995.98 88888.00 2009-12-09 04:46:33.406 343 13152.13 553.25 56996.84 88888.00 2009-12-09 04:46:34.406 343 13152.52 553.50 56996.22 88888.00 2009-12-09 04:46:35.406 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:46:36.406 343 13151.48 552.51 56995.73 88888.00 2009-12-09 04:46:37.406 343 13152.52 553.01 56996.47 88888.00 2009-12-09 04:46:38.406 343 13152.13 552.26 56996.47 88888.00 2009-12-09 04:46:39.406 343 13152.39 552.76 56995.73 88888.00 2009-12-09 04:46:40.406 343 13152.13 553.13 56996.34 88888.00 2009-12-09 04:46:41.406 343 13152.13 553.01 56996.47 88888.00 2009-12-09 04:46:42.406 343 13152.39 552.88 56996.71 88888.00 2009-12-09 04:46:43.406 343 13151.87 552.88 56996.84 88888.00 2009-12-09 04:46:44.406 343 13152.26 553.13 56995.73 88888.00 2009-12-09 04:46:45.406 343 13152.13 553.25 56996.10 88888.00 2009-12-09 04:46:46.406 343 13152.39 552.39 56996.71 88888.00 2009-12-09 04:46:47.406 343 13152.65 552.76 56996.59 88888.00 2009-12-09 04:46:48.406 343 13152.13 553.01 56996.34 88888.00 2009-12-09 04:46:49.406 343 13152.78 553.13 56996.10 88888.00 2009-12-09 04:46:50.406 343 13152.39 553.38 56996.34 88888.00 2009-12-09 04:46:51.406 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:46:52.406 343 13152.13 553.38 56995.61 88888.00 2009-12-09 04:46:53.406 343 13152.78 552.88 56996.47 88888.00 2009-12-09 04:46:54.406 343 13152.65 553.01 56996.71 88888.00 2009-12-09 04:46:55.406 343 13152.78 552.88 56995.73 88888.00 2009-12-09 04:46:56.406 343 13152.52 553.01 56995.73 88888.00 2009-12-09 04:46:57.406 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:46:58.406 343 13152.13 552.88 56996.47 88888.00 2009-12-09 04:46:59.406 343 13151.74 552.88 56996.10 88888.00 2009-12-09 04:47:00.406 343 13152.00 553.01 56996.34 88888.00 2009-12-09 04:47:01.406 343 13152.13 552.76 56995.73 88888.00 2009-12-09 04:47:02.406 343 13152.65 553.01 56995.98 88888.00 2009-12-09 04:47:03.406 343 13152.91 552.39 56996.22 88888.00 2009-12-09 04:47:04.406 343 13152.00 553.01 56996.71 88888.00 2009-12-09 04:47:05.406 343 13152.52 552.02 56996.34 88888.00 2009-12-09 04:47:06.406 343 13152.26 553.13 56995.86 88888.00 2009-12-09 04:47:07.406 343 13152.78 552.88 56996.22 88888.00 2009-12-09 04:47:08.406 343 13152.52 553.01 56996.71 88888.00 2009-12-09 04:47:09.406 343 13151.87 552.76 56996.47 88888.00 2009-12-09 04:47:10.406 343 13151.61 552.76 56995.49 88888.00 2009-12-09 04:47:11.406 343 13151.87 553.25 56996.22 88888.00 2009-12-09 04:47:12.406 343 13152.91 553.01 56995.25 88888.00 2009-12-09 04:47:13.406 343 13152.26 553.38 56996.10 88888.00 2009-12-09 04:47:14.406 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:47:15.406 343 13152.39 553.13 56996.59 88888.00 2009-12-09 04:47:16.406 343 13152.26 552.88 56996.10 88888.00 2009-12-09 04:47:17.406 343 13151.87 553.13 56996.71 88888.00 2009-12-09 04:47:18.406 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:47:19.406 343 13152.65 553.13 56995.86 88888.00 2009-12-09 04:47:20.406 343 13151.74 553.38 56996.10 88888.00 2009-12-09 04:47:21.406 343 13152.13 553.13 56996.22 88888.00 2009-12-09 04:47:22.406 343 13152.39 553.01 56996.34 88888.00 2009-12-09 04:47:23.406 343 13153.17 553.13 56996.59 88888.00 2009-12-09 04:47:24.406 343 13152.13 553.13 56996.71 88888.00 2009-12-09 04:47:25.406 343 13151.74 552.76 56996.10 88888.00 2009-12-09 04:47:26.406 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:47:27.406 343 13152.39 553.13 56996.22 88888.00 2009-12-09 04:47:28.406 343 13152.78 553.13 56995.86 88888.00 2009-12-09 04:47:29.406 343 13152.39 552.88 56996.59 88888.00 2009-12-09 04:47:31.406 343 13152.26 553.13 56996.71 88888.00 2009-12-09 04:47:32.406 343 13152.26 553.01 56996.71 88888.00 2009-12-09 04:47:33.406 343 13152.00 552.88 56996.34 88888.00 2009-12-09 04:47:34.406 343 13152.78 553.13 56996.10 88888.00 2009-12-09 04:47:35.406 343 13152.00 552.88 56995.98 88888.00 2009-12-09 04:47:36.406 343 13152.39 553.87 56995.98 88888.00 2009-12-09 04:47:37.406 343 13152.00 553.38 56996.59 88888.00 2009-12-09 04:47:38.406 343 13151.61 553.01 56997.20 88888.00 2009-12-09 04:47:39.406 343 13152.00 553.25 56996.10 88888.00 2009-12-09 04:47:40.406 343 13152.39 553.13 56995.86 88888.00 2009-12-09 04:47:41.406 343 13152.26 553.50 56995.98 88888.00 2009-12-09 04:47:42.406 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:47:43.406 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:47:44.406 343 13152.65 552.26 56996.34 88888.00 2009-12-09 04:47:45.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:47:46.406 343 13151.61 552.88 56996.22 88888.00 2009-12-09 04:47:47.406 343 13152.52 553.01 56996.34 88888.00 2009-12-09 04:47:48.406 343 13152.65 552.88 56996.34 88888.00 2009-12-09 04:47:49.406 343 13152.26 553.25 56996.10 88888.00 2009-12-09 04:47:50.406 343 13152.52 552.76 56995.61 88888.00 2009-12-09 04:47:51.406 343 13152.13 552.51 56996.96 88888.00 2009-12-09 04:47:52.406 343 13152.65 553.38 56996.47 88888.00 2009-12-09 04:47:53.406 343 13152.39 552.39 56996.34 88888.00 2009-12-09 04:47:54.406 343 13151.87 552.88 56996.47 88888.00 2009-12-09 04:47:55.406 343 13152.52 553.13 56996.47 88888.00 2009-12-09 04:47:56.406 343 13152.39 552.39 56996.34 88888.00 2009-12-09 04:47:57.406 343 13151.74 553.13 56996.59 88888.00 2009-12-09 04:47:58.406 343 13152.26 552.76 56996.22 88888.00 2009-12-09 04:47:59.406 343 13151.87 552.76 56995.98 88888.00 2009-12-09 04:48:00.406 343 13152.39 552.51 56997.20 88888.00 2009-12-09 04:48:01.406 343 13152.39 553.50 56996.47 88888.00 2009-12-09 04:48:02.406 343 13152.13 552.64 56995.73 88888.00 2009-12-09 04:48:03.406 343 13152.00 553.01 56996.59 88888.00 2009-12-09 04:48:04.406 343 13152.00 553.38 56996.84 88888.00 2009-12-09 04:48:05.406 343 13152.65 552.88 56997.45 88888.00 2009-12-09 04:48:06.406 343 13152.26 552.64 56996.84 88888.00 2009-12-09 04:48:07.406 343 13152.39 553.01 56996.71 88888.00 2009-12-09 04:48:08.406 343 13152.52 553.63 56995.98 88888.00 2009-12-09 04:48:09.406 343 13152.52 553.50 56996.71 88888.00 2009-12-09 04:48:10.406 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:48:11.406 343 13152.26 553.01 56997.08 88888.00 2009-12-09 04:48:12.406 343 13152.78 552.51 56996.96 88888.00 2009-12-09 04:48:13.406 343 13152.91 553.01 56996.59 88888.00 2009-12-09 04:48:14.406 343 13152.26 553.25 56996.71 88888.00 2009-12-09 04:48:15.406 343 13152.91 553.38 56996.22 88888.00 2009-12-09 04:48:16.406 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:48:17.406 343 13152.26 552.76 56996.71 88888.00 2009-12-09 04:48:18.406 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:48:19.406 343 13152.39 553.01 56995.98 88888.00 2009-12-09 04:48:20.406 343 13152.52 553.25 56996.84 88888.00 2009-12-09 04:48:21.406 343 13152.00 553.01 56996.47 88888.00 2009-12-09 04:48:22.406 343 13152.00 553.75 56995.98 88888.00 2009-12-09 04:48:23.406 343 13152.39 553.01 56996.47 88888.00 2009-12-09 04:48:24.406 343 13152.78 552.88 56996.59 88888.00 2009-12-09 04:48:25.406 343 13153.04 552.76 56995.98 88888.00 2009-12-09 04:48:26.406 343 13151.87 553.25 56995.86 88888.00 2009-12-09 04:48:27.406 343 13152.39 552.88 56996.84 88888.00 2009-12-09 04:48:28.406 343 13152.65 553.01 56995.86 88888.00 2009-12-09 04:48:29.406 343 13152.78 552.64 56996.34 88888.00 2009-12-09 04:48:30.406 343 13152.39 552.88 56996.59 88888.00 2009-12-09 04:48:31.406 343 13151.87 552.76 56995.61 88888.00 2009-12-09 04:48:32.406 343 13152.13 552.76 56996.71 88888.00 2009-12-09 04:48:33.406 343 13152.13 553.38 56996.34 88888.00 2009-12-09 04:48:34.406 343 13152.65 552.76 56995.86 88888.00 2009-12-09 04:48:35.406 343 13152.26 552.88 56996.59 88888.00 2009-12-09 04:48:36.406 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:48:37.406 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:48:38.406 343 13152.52 552.76 56996.96 88888.00 2009-12-09 04:48:39.406 343 13152.52 552.76 56995.73 88888.00 2009-12-09 04:48:40.406 343 13151.61 552.26 56996.71 88888.00 2009-12-09 04:48:41.406 343 13152.26 553.13 56996.59 88888.00 2009-12-09 04:48:42.406 343 13152.26 552.76 56996.59 88888.00 2009-12-09 04:48:43.406 343 13152.26 552.64 56996.34 88888.00 2009-12-09 04:48:44.406 343 13152.39 552.51 56995.61 88888.00 2009-12-09 04:48:45.406 343 13152.78 552.51 56996.10 88888.00 2009-12-09 04:48:46.406 343 13152.00 552.26 56995.98 88888.00 2009-12-09 04:48:47.406 343 13151.74 552.51 56995.73 88888.00 2009-12-09 04:48:48.406 343 13152.13 553.13 56996.47 88888.00 2009-12-09 04:48:49.406 343 13152.52 552.39 56996.71 88888.00 2009-12-09 04:48:50.406 343 13151.61 553.13 56996.22 88888.00 2009-12-09 04:48:51.406 343 13152.65 553.01 56996.47 88888.00 2009-12-09 04:48:52.406 343 13152.52 552.76 56995.73 88888.00 2009-12-09 04:48:53.406 343 13151.74 552.64 56996.22 88888.00 2009-12-09 04:48:54.406 343 13152.13 552.64 56995.73 88888.00 2009-12-09 04:48:55.406 343 13151.74 553.25 56996.47 88888.00 2009-12-09 04:48:56.406 343 13153.17 552.64 56996.22 88888.00 2009-12-09 04:48:57.406 343 13152.00 552.39 56996.47 88888.00 2009-12-09 04:48:58.406 343 13152.52 552.39 56996.22 88888.00 2009-12-09 04:48:59.406 343 13152.13 552.51 56996.59 88888.00 2009-12-09 04:49:00.406 343 13152.65 553.01 56996.10 88888.00 2009-12-09 04:49:01.406 343 13152.65 553.25 56996.34 88888.00 2009-12-09 04:49:02.406 343 13152.52 552.51 56996.22 88888.00 2009-12-09 04:49:03.406 343 13151.87 552.39 56995.73 88888.00 2009-12-09 04:49:04.406 343 13152.00 552.76 56996.34 88888.00 2009-12-09 04:49:05.406 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:49:06.406 343 13151.87 552.26 56996.59 88888.00 2009-12-09 04:49:07.406 343 13151.87 552.51 56995.73 88888.00 2009-12-09 04:49:08.406 343 13152.65 552.26 56995.86 88888.00 2009-12-09 04:49:09.406 343 13152.39 551.89 56995.98 88888.00 2009-12-09 04:49:10.406 343 13152.13 552.76 56995.73 88888.00 2009-12-09 04:49:11.406 343 13151.87 552.51 56996.22 88888.00 2009-12-09 04:49:12.406 343 13152.39 552.64 56995.98 88888.00 2009-12-09 04:49:13.406 343 13151.87 552.14 56996.84 88888.00 2009-12-09 04:49:14.406 343 13152.39 552.64 56995.49 88888.00 2009-12-09 04:49:15.406 343 13152.52 552.64 56995.86 88888.00 2009-12-09 04:49:16.406 343 13151.87 552.51 56995.86 88888.00 2009-12-09 04:49:17.406 343 13152.52 552.64 56996.22 88888.00 2009-12-09 04:49:18.406 343 13152.00 552.76 56995.98 88888.00 2009-12-09 04:49:19.406 343 13151.48 552.51 56996.96 88888.00 2009-12-09 04:49:20.406 343 13152.26 552.88 56995.98 88888.00 2009-12-09 04:49:21.406 343 13152.26 552.51 56995.98 88888.00 2009-12-09 04:49:22.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:49:23.406 343 13152.13 553.25 56995.61 88888.00 2009-12-09 04:49:24.406 343 13152.52 552.02 56996.47 88888.00 2009-12-09 04:49:25.406 343 13152.13 552.64 56995.86 88888.00 2009-12-09 04:49:26.406 343 13152.13 552.14 56996.34 88888.00 2009-12-09 04:49:27.406 343 13152.13 553.13 56996.59 88888.00 2009-12-09 04:49:28.406 343 13152.65 553.25 56996.10 88888.00 2009-12-09 04:49:29.406 343 13152.52 552.76 56996.10 88888.00 2009-12-09 04:49:30.406 343 13151.87 552.64 56995.98 88888.00 2009-12-09 04:49:31.406 343 13152.65 552.26 56996.22 88888.00 2009-12-09 04:49:32.406 343 13152.00 552.64 56996.71 88888.00 2009-12-09 04:49:33.406 343 13152.26 552.88 56996.34 88888.00 2009-12-09 04:49:34.406 343 13151.87 552.88 56996.59 88888.00 2009-12-09 04:49:35.406 343 13151.48 553.13 56995.98 88888.00 2009-12-09 04:49:36.406 343 13152.65 553.01 56996.10 88888.00 2009-12-09 04:49:37.406 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:49:38.406 343 13152.26 552.76 56995.98 88888.00 2009-12-09 04:49:39.406 343 13151.61 552.51 56996.47 88888.00 2009-12-09 04:49:40.406 343 13152.39 552.76 56996.34 88888.00 2009-12-09 04:49:41.406 343 13152.26 552.39 56996.34 88888.00 2009-12-09 04:49:42.406 343 13151.87 553.01 56996.47 88888.00 2009-12-09 04:49:43.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:49:44.406 343 13152.52 552.14 56995.98 88888.00 2009-12-09 04:49:45.406 343 13151.87 553.25 56996.47 88888.00 2009-12-09 04:49:46.406 343 13152.91 552.64 56995.61 88888.00 2009-12-09 04:49:47.406 343 13152.52 553.13 56995.98 88888.00 2009-12-09 04:49:48.406 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:49:49.406 343 13152.39 552.39 56996.47 88888.00 2009-12-09 04:49:50.406 343 13152.39 551.89 56996.22 88888.00 2009-12-09 04:49:51.406 343 13152.52 553.13 56996.59 88888.00 2009-12-09 04:49:52.406 343 13152.00 552.39 56996.47 88888.00 2009-12-09 04:49:53.406 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:49:54.406 343 13152.00 552.51 56995.86 88888.00 2009-12-09 04:49:55.406 343 13152.13 552.26 56995.61 88888.00 2009-12-09 04:49:56.406 343 13152.78 552.26 56996.34 88888.00 2009-12-09 04:49:57.406 343 13152.52 553.01 56995.98 88888.00 2009-12-09 04:49:58.406 343 13152.52 552.88 56995.98 88888.00 2009-12-09 04:49:59.406 343 13151.61 553.38 56996.10 88888.00 2009-12-09 04:50:00.406 343 13151.87 553.38 56996.10 88888.00 2009-12-09 04:50:01.406 343 13152.26 552.64 56995.86 88888.00 2009-12-09 04:50:02.406 343 13151.87 552.51 56996.59 88888.00 2009-12-09 04:50:03.406 343 13152.39 552.64 56995.49 88888.00 2009-12-09 04:50:04.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:50:05.406 343 13151.74 552.39 56995.73 88888.00 2009-12-09 04:50:06.406 343 13151.61 552.64 56996.22 88888.00 2009-12-09 04:50:07.406 343 13151.61 553.38 56996.22 88888.00 2009-12-09 04:50:08.406 343 13152.65 552.51 56995.98 88888.00 2009-12-09 04:50:09.406 343 13151.87 552.51 56995.98 88888.00 2009-12-09 04:50:10.406 343 13151.87 552.51 56995.61 88888.00 2009-12-09 04:50:11.406 343 13152.52 553.13 56996.10 88888.00 2009-12-09 04:50:12.406 343 13152.65 553.25 56995.86 88888.00 2009-12-09 04:50:13.406 343 13152.52 552.64 56996.34 88888.00 2009-12-09 04:50:14.406 343 13152.39 553.01 56996.47 88888.00 2009-12-09 04:50:15.406 343 13152.13 552.39 56996.84 88888.00 2009-12-09 04:50:16.406 343 13151.74 552.64 56996.22 88888.00 2009-12-09 04:50:17.406 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:50:18.406 343 13151.74 552.26 56996.59 88888.00 2009-12-09 04:50:19.406 343 13152.13 552.02 56996.84 88888.00 2009-12-09 04:50:20.406 343 13152.65 552.76 56996.59 88888.00 2009-12-09 04:50:21.406 343 13153.04 553.01 56996.10 88888.00 2009-12-09 04:50:22.406 343 13152.39 552.76 56996.22 88888.00 2009-12-09 04:50:23.406 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:50:24.406 343 13152.39 552.76 56996.59 88888.00 2009-12-09 04:50:25.406 343 13151.74 553.25 56996.71 88888.00 2009-12-09 04:50:26.406 343 13152.39 553.13 56995.73 88888.00 2009-12-09 04:50:27.406 343 13152.13 552.88 56996.84 88888.00 2009-12-09 04:50:28.406 343 13152.39 552.39 56996.84 88888.00 2009-12-09 04:50:29.406 343 13152.39 551.64 56996.59 88888.00 2009-12-09 04:50:30.406 343 13152.39 552.76 56996.71 88888.00 2009-12-09 04:50:31.406 343 13152.00 553.13 56996.47 88888.00 2009-12-09 04:50:32.406 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:50:33.406 343 13152.39 552.39 56996.47 88888.00 2009-12-09 04:50:34.406 343 13152.78 552.64 56996.22 88888.00 2009-12-09 04:50:35.406 343 13152.00 552.88 56996.71 88888.00 2009-12-09 04:50:36.406 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:50:37.406 343 13152.13 552.76 56996.71 88888.00 2009-12-09 04:50:38.406 343 13153.04 553.01 56996.84 88888.00 2009-12-09 04:50:39.406 343 13151.74 553.25 56996.22 88888.00 2009-12-09 04:50:40.406 343 13152.65 552.88 56996.71 88888.00 2009-12-09 04:50:41.406 343 13152.13 552.76 56996.34 88888.00 2009-12-09 04:50:42.406 343 13152.39 552.88 56996.47 88888.00 2009-12-09 04:50:43.406 343 13151.87 552.51 56995.98 88888.00 2009-12-09 04:50:44.406 343 13153.17 553.25 56996.22 88888.00 2009-12-09 04:50:45.406 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:50:46.406 343 13152.78 553.01 56996.84 88888.00 2009-12-09 04:50:47.406 343 13152.13 553.01 56996.59 88888.00 2009-12-09 04:50:48.406 343 13152.13 552.88 56996.47 88888.00 2009-12-09 04:50:49.406 343 13151.87 552.39 56996.59 88888.00 2009-12-09 04:50:50.406 343 13152.13 552.26 56996.71 88888.00 2009-12-09 04:50:51.406 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:50:52.406 343 13151.61 552.76 56996.22 88888.00 2009-12-09 04:50:53.406 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:50:54.406 343 13152.13 552.51 56996.47 88888.00 2009-12-09 04:50:55.406 343 13152.26 552.64 56996.71 88888.00 2009-12-09 04:50:56.406 343 13152.65 553.01 56996.22 88888.00 2009-12-09 04:50:57.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:50:58.406 343 13152.52 552.76 56996.59 88888.00 2009-12-09 04:50:59.406 343 13152.00 552.64 56996.84 88888.00 2009-12-09 04:51:00.406 343 13151.87 553.50 56996.10 88888.00 2009-12-09 04:51:01.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:51:02.406 343 13152.65 553.01 56996.34 88888.00 2009-12-09 04:51:03.406 343 13151.61 553.13 56996.10 88888.00 2009-12-09 04:51:04.406 343 13152.00 552.76 56996.59 88888.00 2009-12-09 04:51:05.406 343 13152.00 552.26 56996.34 88888.00 2009-12-09 04:51:06.406 343 13152.39 552.64 56996.59 88888.00 2009-12-09 04:51:07.406 343 13152.52 553.25 56996.34 88888.00 2009-12-09 04:51:08.406 343 13152.00 553.50 56997.08 88888.00 2009-12-09 04:51:09.406 343 13152.39 553.38 56996.34 88888.00 2009-12-09 04:51:10.406 343 13152.39 552.51 56996.22 88888.00 2009-12-09 04:51:11.406 343 13152.13 552.88 56995.98 88888.00 2009-12-09 04:51:12.406 343 13152.39 552.88 56996.34 88888.00 2009-12-09 04:51:13.406 343 13152.26 553.63 56996.10 88888.00 2009-12-09 04:51:14.406 343 13152.39 553.13 56996.34 88888.00 2009-12-09 04:51:15.406 343 13151.61 553.01 56996.84 88888.00 2009-12-09 04:51:16.406 343 13151.87 553.50 56996.22 88888.00 2009-12-09 04:51:17.406 343 13152.78 553.13 56996.47 88888.00 2009-12-09 04:51:18.406 343 13151.48 552.51 56996.84 88888.00 2009-12-09 04:51:19.406 343 13151.87 553.38 56996.71 88888.00 2009-12-09 04:51:20.406 343 13152.26 553.25 56996.71 88888.00 2009-12-09 04:51:21.406 343 13152.26 553.38 56995.98 88888.00 2009-12-09 04:51:22.406 343 13152.39 552.02 56997.20 88888.00 2009-12-09 04:51:23.406 343 13151.61 553.38 56996.47 88888.00 2009-12-09 04:51:24.406 343 13152.65 553.01 56997.45 88888.00 2009-12-09 04:51:25.406 343 13152.13 553.13 56996.59 88888.00 2009-12-09 04:51:26.406 343 13152.26 553.13 56996.71 88888.00 2009-12-09 04:51:27.406 343 13152.13 553.63 56996.59 88888.00 2009-12-09 04:51:28.406 343 13152.39 553.01 56996.22 88888.00 2009-12-09 04:51:29.406 343 13151.61 553.50 56995.86 88888.00 2009-12-09 04:51:30.406 343 13151.74 552.64 56996.34 88888.00 2009-12-09 04:51:31.406 343 13152.52 553.25 56996.34 88888.00 2009-12-09 04:51:32.406 343 13152.65 553.01 56996.22 88888.00 2009-12-09 04:51:33.406 343 13152.39 552.76 56996.22 88888.00 2009-12-09 04:51:34.406 343 13152.13 553.38 56996.59 88888.00 2009-12-09 04:51:35.406 343 13151.87 553.01 56996.84 88888.00 2009-12-09 04:51:36.406 343 13152.00 553.38 56996.10 88888.00 2009-12-09 04:51:37.406 343 13152.00 553.13 56996.10 88888.00 2009-12-09 04:51:38.406 343 13152.26 553.13 56995.98 88888.00 2009-12-09 04:51:39.406 343 13152.00 553.63 56996.59 88888.00 2009-12-09 04:51:40.406 343 13152.39 553.13 56996.71 88888.00 2009-12-09 04:51:41.406 343 13152.00 553.13 56996.47 88888.00 2009-12-09 04:51:42.406 343 13152.39 552.76 56996.59 88888.00 2009-12-09 04:51:43.406 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:51:44.406 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:51:45.406 343 13152.39 553.38 56996.47 88888.00 2009-12-09 04:51:46.406 343 13152.13 552.88 56996.10 88888.00 2009-12-09 04:51:47.406 343 13151.48 553.13 56996.59 88888.00 2009-12-09 04:51:48.406 343 13152.52 552.64 56996.47 88888.00 2009-12-09 04:51:49.406 343 13152.13 553.50 56995.73 88888.00 2009-12-09 04:51:50.406 343 13152.39 552.64 56996.22 88888.00 2009-12-09 04:51:51.406 343 13151.87 553.25 56995.98 88888.00 2009-12-09 04:51:52.406 343 13152.26 552.26 56995.98 88888.00 2009-12-09 04:51:53.406 343 13152.13 553.38 56995.98 88888.00 2009-12-09 04:51:54.406 343 13151.74 553.25 56996.34 88888.00 2009-12-09 04:51:55.406 343 13152.26 553.25 56995.73 88888.00 2009-12-09 04:51:56.406 343 13151.35 552.39 56996.34 88888.00 2009-12-09 04:51:57.406 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:51:58.406 343 13151.74 553.13 56995.61 88888.00 2009-12-09 04:51:59.406 343 13151.61 552.51 56996.47 88888.00 2009-12-09 04:52:00.406 343 13151.61 553.01 56996.96 88888.00 2009-12-09 04:52:01.406 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:52:02.406 343 13152.13 552.76 56996.22 88888.00 2009-12-09 04:52:03.406 343 13151.87 553.38 56995.86 88888.00 2009-12-09 04:52:04.406 343 13152.13 552.64 56995.98 88888.00 2009-12-09 04:52:05.406 343 13152.78 552.76 56996.59 88888.00 2009-12-09 04:52:06.406 343 13151.74 553.01 56995.98 88888.00 2009-12-09 04:52:07.406 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:52:08.406 343 13151.48 552.51 56995.98 88888.00 2009-12-09 04:52:09.406 343 13151.35 553.01 56996.34 88888.00 2009-12-09 04:52:10.406 343 13152.00 553.01 56996.34 88888.00 2009-12-09 04:52:11.406 343 13152.00 553.13 56996.59 88888.00 2009-12-09 04:52:12.406 343 13151.74 552.51 56996.34 88888.00 2009-12-09 04:52:13.406 343 13151.61 552.76 56996.84 88888.00 2009-12-09 04:52:14.406 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:52:15.406 343 13152.39 552.76 56996.59 88888.00 2009-12-09 04:52:16.406 343 13151.22 553.01 56996.22 88888.00 2009-12-09 04:52:17.406 343 13152.13 553.50 56996.10 88888.00 2009-12-09 04:52:18.406 343 13151.61 553.38 56996.22 88888.00 2009-12-09 04:52:19.406 343 13151.74 552.76 56995.73 88888.00 2009-12-09 04:52:20.406 343 13152.13 553.01 56996.84 88888.00 2009-12-09 04:52:21.406 343 13152.13 553.38 56996.47 88888.00 2009-12-09 04:52:22.406 343 13152.52 552.88 56996.22 88888.00 2009-12-09 04:52:23.406 343 13152.26 553.38 56995.98 88888.00 2009-12-09 04:52:24.406 343 13151.74 553.01 56995.98 88888.00 2009-12-09 04:52:25.406 343 13152.39 553.13 56996.10 88888.00 2009-12-09 04:52:26.406 343 13151.61 553.13 56996.47 88888.00 2009-12-09 04:52:27.406 343 13151.09 553.13 56995.86 88888.00 2009-12-09 04:52:28.406 343 13151.74 553.38 56996.47 88888.00 2009-12-09 04:52:29.406 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:52:30.406 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:52:31.406 343 13151.74 552.88 56996.34 88888.00 2009-12-09 04:52:32.406 343 13152.00 553.13 56996.59 88888.00 2009-12-09 04:52:33.406 343 13152.39 553.63 56996.71 88888.00 2009-12-09 04:52:34.406 343 13152.13 553.63 56995.98 88888.00 2009-12-09 04:52:35.406 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:52:36.406 343 13151.74 553.50 56996.71 88888.00 2009-12-09 04:52:37.406 343 13152.00 552.88 56995.73 88888.00 2009-12-09 04:52:38.406 343 13151.35 553.25 56996.47 88888.00 2009-12-09 04:52:39.406 343 13152.39 553.75 56996.47 88888.00 2009-12-09 04:52:40.406 343 13151.35 552.76 56996.22 88888.00 2009-12-09 04:52:41.406 343 13152.26 553.25 56995.98 88888.00 2009-12-09 04:52:42.406 343 13151.74 552.76 56995.98 88888.00 2009-12-09 04:52:43.406 343 13151.87 553.50 56996.34 88888.00 2009-12-09 04:52:44.406 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:52:45.406 343 13151.87 553.13 56996.34 88888.00 2009-12-09 04:52:46.406 343 13152.26 553.63 56996.34 88888.00 2009-12-09 04:52:47.406 343 13151.87 552.76 56995.49 88888.00 2009-12-09 04:52:48.406 343 13152.00 553.13 56995.61 88888.00 2009-12-09 04:52:49.406 343 13152.00 552.76 56996.47 88888.00 2009-12-09 04:52:50.406 343 13152.00 552.76 56996.71 88888.00 2009-12-09 04:52:51.406 343 13152.52 553.38 56996.47 88888.00 2009-12-09 04:52:52.406 343 13151.61 553.25 56996.84 88888.00 2009-12-09 04:52:53.406 343 13151.61 553.13 56995.61 88888.00 2009-12-09 04:52:54.406 343 13152.13 553.25 56996.22 88888.00 2009-12-09 04:52:55.406 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:52:56.406 343 13152.26 552.64 56996.47 88888.00 2009-12-09 04:52:57.406 343 13152.00 553.25 56995.98 88888.00 2009-12-09 04:52:58.406 343 13152.26 552.51 56996.96 88888.00 2009-12-09 04:52:59.406 343 13151.87 553.25 56996.10 88888.00 2009-12-09 04:53:00.406 343 13152.00 553.50 56995.61 88888.00 2009-12-09 04:53:01.406 343 13151.35 552.88 56995.61 88888.00 2009-12-09 04:53:02.406 343 13151.87 553.63 56996.59 88888.00 2009-12-09 04:53:03.406 343 13151.87 553.01 56996.22 88888.00 2009-12-09 04:53:04.406 343 13151.74 553.01 56996.34 88888.00 2009-12-09 04:53:05.406 343 13151.35 552.26 56996.22 88888.00 2009-12-09 04:53:06.406 343 13152.00 553.01 56996.47 88888.00 2009-12-09 04:53:07.406 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:53:08.406 343 13152.26 552.64 56996.10 88888.00 2009-12-09 04:53:09.406 343 13152.00 553.25 56996.84 88888.00 2009-12-09 04:53:10.406 343 13151.61 552.76 56995.86 88888.00 2009-12-09 04:53:11.406 343 13152.65 552.76 56995.98 88888.00 2009-12-09 04:53:12.406 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:53:13.406 343 13151.61 552.88 56996.34 88888.00 2009-12-09 04:53:14.406 343 13151.87 552.88 56996.10 88888.00 2009-12-09 04:53:15.406 343 13151.74 552.39 56996.47 88888.00 2009-12-09 04:53:16.406 343 13152.00 552.64 56996.96 88888.00 2009-12-09 04:53:17.406 343 13152.13 552.51 56995.73 88888.00 2009-12-09 04:53:18.406 343 13151.09 553.25 56996.10 88888.00 2009-12-09 04:53:19.406 343 13151.35 553.13 56996.22 88888.00 2009-12-09 04:53:20.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:53:21.406 343 13152.13 552.76 56996.34 88888.00 2009-12-09 04:53:22.406 343 13151.74 553.25 56996.10 88888.00 2009-12-09 04:53:23.406 343 13152.39 553.13 56996.10 88888.00 2009-12-09 04:53:24.406 343 13151.61 552.39 56996.71 88888.00 2009-12-09 04:53:25.406 343 13151.74 553.01 56996.47 88888.00 2009-12-09 04:53:26.406 343 13152.65 553.01 56995.86 88888.00 2009-12-09 04:53:27.406 343 13152.00 553.01 56996.47 88888.00 2009-12-09 04:53:28.406 343 13152.39 552.88 56996.84 88888.00 2009-12-09 04:53:29.406 343 13152.13 552.76 56995.73 88888.00 2009-12-09 04:53:31.406 343 13151.87 552.26 56996.10 88888.00 2009-12-09 04:53:32.406 343 13152.26 553.25 56996.71 88888.00 2009-12-09 04:53:33.406 343 13151.87 553.01 56996.59 88888.00 2009-12-09 04:53:34.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:53:35.406 343 13152.26 553.25 56996.34 88888.00 2009-12-09 04:53:36.406 343 13151.74 553.01 56996.96 88888.00 2009-12-09 04:53:37.406 343 13151.61 552.39 56995.98 88888.00 2009-12-09 04:53:38.406 343 13151.61 552.26 56996.71 88888.00 2009-12-09 04:53:39.406 343 13151.48 553.13 56996.71 88888.00 2009-12-09 04:53:40.406 343 13151.48 552.51 56996.59 88888.00 2009-12-09 04:53:41.406 343 13151.35 553.38 56996.59 88888.00 2009-12-09 04:53:42.406 343 13151.74 553.25 56995.98 88888.00 2009-12-09 04:53:43.406 343 13151.61 553.50 56995.98 88888.00 2009-12-09 04:53:44.406 343 13151.35 552.76 56995.73 88888.00 2009-12-09 04:53:45.406 343 13151.09 553.01 56996.59 88888.00 2009-12-09 04:53:46.406 343 13151.87 553.50 56996.34 88888.00 2009-12-09 04:53:47.406 343 13151.35 553.01 56995.73 88888.00 2009-12-09 04:53:48.406 343 13152.00 553.01 56996.47 88888.00 2009-12-09 04:53:49.406 343 13151.35 553.01 56996.34 88888.00 2009-12-09 04:53:50.406 343 13151.48 552.51 56996.34 88888.00 2009-12-09 04:53:51.406 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:53:52.406 343 13151.61 553.25 56996.34 88888.00 2009-12-09 04:53:53.406 343 13152.13 552.39 56996.71 88888.00 2009-12-09 04:53:54.406 343 13152.00 553.25 56996.34 88888.00 2009-12-09 04:53:55.406 343 13152.00 552.51 56996.34 88888.00 2009-12-09 04:53:56.406 343 13152.13 553.25 56995.98 88888.00 2009-12-09 04:53:57.406 343 13151.87 553.01 56996.47 88888.00 2009-12-09 04:53:58.406 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:53:59.406 343 13152.39 552.88 56996.22 88888.00 2009-12-09 04:54:00.406 343 13151.61 553.50 56996.22 88888.00 2009-12-09 04:54:01.406 343 13151.87 552.76 56995.86 88888.00 2009-12-09 04:54:02.406 343 13151.22 552.39 56996.10 88888.00 2009-12-09 04:54:03.406 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:54:04.406 343 13151.61 552.76 56995.98 88888.00 2009-12-09 04:54:05.406 343 13151.61 553.01 56995.98 88888.00 2009-12-09 04:54:06.406 343 13151.09 552.88 56996.47 88888.00 2009-12-09 04:54:07.406 343 13151.48 553.87 56996.47 88888.00 2009-12-09 04:54:08.406 343 13151.35 553.75 56996.22 88888.00 2009-12-09 04:54:09.406 343 13151.87 553.50 56996.47 88888.00 2009-12-09 04:54:10.406 343 13151.87 553.13 56995.86 88888.00 2009-12-09 04:54:11.406 343 13151.61 553.13 56996.71 88888.00 2009-12-09 04:54:12.406 343 13150.57 552.76 56996.34 88888.00 2009-12-09 04:54:13.406 343 13151.74 553.01 56995.98 88888.00 2009-12-09 04:54:14.406 343 13152.00 553.25 56996.59 88888.00 2009-12-09 04:54:15.406 343 13151.74 553.01 56996.34 88888.00 2009-12-09 04:54:16.406 343 13151.48 552.88 56995.73 88888.00 2009-12-09 04:54:17.406 343 13152.13 553.01 56996.22 88888.00 2009-12-09 04:54:18.406 343 13151.35 553.25 56996.22 88888.00 2009-12-09 04:54:19.406 343 13151.35 552.51 56995.25 88888.00 2009-12-09 04:54:20.406 343 13151.48 553.50 56995.98 88888.00 2009-12-09 04:54:21.406 343 13151.22 552.88 56995.61 88888.00 2009-12-09 04:54:22.406 343 13151.87 553.38 56996.22 88888.00 2009-12-09 04:54:23.406 343 13151.74 552.64 56996.34 88888.00 2009-12-09 04:54:24.406 343 13150.96 552.76 56996.22 88888.00 2009-12-09 04:54:25.406 343 13151.22 552.88 56996.71 88888.00 2009-12-09 04:54:26.406 343 13150.83 552.76 56996.34 88888.00 2009-12-09 04:54:27.406 343 13151.61 553.50 56995.98 88888.00 2009-12-09 04:54:28.405 343 13151.48 552.64 56997.08 88888.00 2009-12-09 04:54:29.405 343 13151.74 552.88 56996.47 88888.00 2009-12-09 04:54:30.405 343 13150.96 552.02 56996.84 88888.00 2009-12-09 04:54:31.405 343 13151.48 553.63 56996.47 88888.00 2009-12-09 04:54:32.405 343 13151.48 553.01 56996.59 88888.00 2009-12-09 04:54:33.405 343 13151.74 553.25 56996.47 88888.00 2009-12-09 04:54:34.405 343 13151.61 552.51 56996.47 88888.00 2009-12-09 04:54:35.405 343 13151.61 553.01 56996.96 88888.00 2009-12-09 04:54:36.405 343 13151.48 552.88 56996.59 88888.00 2009-12-09 04:54:37.405 343 13151.48 553.38 56996.59 88888.00 2009-12-09 04:54:38.405 343 13151.48 553.13 56996.84 88888.00 2009-12-09 04:54:39.405 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:54:40.405 343 13151.74 552.51 56996.96 88888.00 2009-12-09 04:54:41.405 343 13151.61 553.01 56995.12 88888.00 2009-12-09 04:54:42.405 343 13151.61 552.76 56996.59 88888.00 2009-12-09 04:54:43.405 343 13151.48 553.01 56995.73 88888.00 2009-12-09 04:54:44.405 343 13151.61 553.13 56995.86 88888.00 2009-12-09 04:54:45.405 343 13151.74 552.88 56996.34 88888.00 2009-12-09 04:54:46.405 343 13151.87 552.51 56995.73 88888.00 2009-12-09 04:54:47.405 343 13151.22 551.89 56996.22 88888.00 2009-12-09 04:54:48.405 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:54:49.405 343 13152.00 553.63 56996.10 88888.00 2009-12-09 04:54:50.405 343 13151.61 552.64 56996.71 88888.00 2009-12-09 04:54:51.405 343 13152.52 553.01 56996.22 88888.00 2009-12-09 04:54:52.405 343 13151.61 553.25 56996.96 88888.00 2009-12-09 04:54:53.405 343 13152.13 553.01 56996.34 88888.00 2009-12-09 04:54:54.405 343 13151.87 552.26 56995.86 88888.00 2009-12-09 04:54:55.405 343 13150.96 553.01 56995.98 88888.00 2009-12-09 04:54:56.405 343 13152.13 553.50 56996.71 88888.00 2009-12-09 04:54:57.405 343 13150.83 552.51 56996.22 88888.00 2009-12-09 04:54:58.405 343 13151.35 553.25 56996.34 88888.00 2009-12-09 04:54:59.405 343 13151.35 553.01 56996.10 88888.00 2009-12-09 04:55:00.405 343 13151.61 552.51 56996.22 88888.00 2009-12-09 04:55:01.405 343 13151.74 553.01 56996.59 88888.00 2009-12-09 04:55:02.405 343 13151.48 552.64 56996.47 88888.00 2009-12-09 04:55:03.405 343 13151.87 552.76 56996.34 88888.00 2009-12-09 04:55:04.405 343 13151.87 552.88 56996.71 88888.00 2009-12-09 04:55:05.405 343 13151.61 553.01 56996.96 88888.00 2009-12-09 04:55:06.405 343 13151.48 553.25 56996.34 88888.00 2009-12-09 04:55:07.405 343 13151.22 552.64 56995.86 88888.00 2009-12-09 04:55:08.405 343 13151.87 552.88 56996.47 88888.00 2009-12-09 04:55:09.405 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:55:10.405 343 13151.61 553.38 56996.34 88888.00 2009-12-09 04:55:11.405 343 13152.00 552.88 56996.10 88888.00 2009-12-09 04:55:12.405 343 13151.74 553.13 56996.47 88888.00 2009-12-09 04:55:13.405 343 13151.87 552.64 56995.61 88888.00 2009-12-09 04:55:14.405 343 13151.74 553.01 56996.71 88888.00 2009-12-09 04:55:15.405 343 13151.09 552.88 56996.47 88888.00 2009-12-09 04:55:16.405 343 13151.74 552.64 56996.47 88888.00 2009-12-09 04:55:17.405 343 13151.61 553.01 56996.47 88888.00 2009-12-09 04:55:18.405 343 13151.87 553.13 56996.47 88888.00 2009-12-09 04:55:19.405 343 13151.35 553.13 56995.98 88888.00 2009-12-09 04:55:20.405 343 13151.09 552.88 56996.59 88888.00 2009-12-09 04:55:21.405 343 13151.48 552.51 56996.47 88888.00 2009-12-09 04:55:22.405 343 13152.26 552.39 56996.59 88888.00 2009-12-09 04:55:23.405 343 13151.61 553.63 56995.86 88888.00 2009-12-09 04:55:24.405 343 13151.87 552.88 56996.71 88888.00 2009-12-09 04:55:25.405 343 13152.13 553.01 56996.59 88888.00 2009-12-09 04:55:26.405 343 13151.48 553.38 56995.73 88888.00 2009-12-09 04:55:27.405 343 13151.22 552.88 56996.34 88888.00 2009-12-09 04:55:28.405 343 13151.87 553.50 56995.49 88888.00 2009-12-09 04:55:29.405 343 13152.00 553.25 56996.84 88888.00 2009-12-09 04:55:31.405 343 13151.74 552.76 56995.86 88888.00 2009-12-09 04:55:32.405 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:55:33.405 343 13151.48 553.01 56996.59 88888.00 2009-12-09 04:55:34.405 343 13151.87 553.63 56995.98 88888.00 2009-12-09 04:55:35.405 343 13151.87 552.64 56996.71 88888.00 2009-12-09 04:55:36.405 343 13151.74 552.64 56995.98 88888.00 2009-12-09 04:55:37.405 343 13151.87 552.26 56996.59 88888.00 2009-12-09 04:55:38.405 343 13151.48 552.88 56997.20 88888.00 2009-12-09 04:55:39.405 343 13151.48 552.51 56996.47 88888.00 2009-12-09 04:55:40.405 343 13152.26 552.64 56996.22 88888.00 2009-12-09 04:55:41.405 343 13151.74 553.01 56996.34 88888.00 2009-12-09 04:55:42.405 343 13152.13 552.26 56996.71 88888.00 2009-12-09 04:55:43.405 343 13151.09 552.76 56996.84 88888.00 2009-12-09 04:55:44.405 343 13151.74 553.01 56995.73 88888.00 2009-12-09 04:55:45.405 343 13151.74 553.13 56996.34 88888.00 2009-12-09 04:55:46.405 343 13151.48 552.76 56996.22 88888.00 2009-12-09 04:55:47.405 343 13151.87 552.88 56996.47 88888.00 2009-12-09 04:55:48.405 343 13151.61 552.39 56996.84 88888.00 2009-12-09 04:55:49.405 343 13151.87 553.38 56996.47 88888.00 2009-12-09 04:55:50.405 343 13151.61 553.25 56996.22 88888.00 2009-12-09 04:55:51.405 343 13151.61 553.25 56996.84 88888.00 2009-12-09 04:55:52.405 343 13151.74 552.64 56996.71 88888.00 2009-12-09 04:55:53.405 343 13151.74 553.13 56996.34 88888.00 2009-12-09 04:55:54.405 343 13151.74 552.76 56996.59 88888.00 2009-12-09 04:55:55.405 343 13151.35 553.13 56995.98 88888.00 2009-12-09 04:55:56.405 343 13152.26 552.88 56996.59 88888.00 2009-12-09 04:55:57.405 343 13151.61 552.76 56996.47 88888.00 2009-12-09 04:55:58.405 343 13151.74 553.25 56996.59 88888.00 2009-12-09 04:55:59.405 343 13152.00 552.88 56996.84 88888.00 2009-12-09 04:56:00.405 343 13151.48 553.01 56996.22 88888.00 2009-12-09 04:56:01.405 343 13152.00 552.51 56996.96 88888.00 2009-12-09 04:56:02.405 343 13151.87 552.26 56996.22 88888.00 2009-12-09 04:56:03.405 343 13152.13 553.13 56996.71 88888.00 2009-12-09 04:56:04.405 343 13152.00 552.76 56995.86 88888.00 2009-12-09 04:56:05.405 343 13152.13 552.51 56996.59 88888.00 2009-12-09 04:56:06.405 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:56:07.405 343 13151.87 553.25 56996.96 88888.00 2009-12-09 04:56:08.405 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:56:09.405 343 13151.35 552.39 56996.47 88888.00 2009-12-09 04:56:10.405 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:56:11.405 343 13151.48 552.76 56996.59 88888.00 2009-12-09 04:56:12.405 343 13151.61 553.13 56996.34 88888.00 2009-12-09 04:56:13.405 343 13152.13 552.39 56996.84 88888.00 2009-12-09 04:56:14.405 343 13151.35 553.13 56996.10 88888.00 2009-12-09 04:56:15.405 343 13151.74 552.64 56996.22 88888.00 2009-12-09 04:56:16.405 343 13152.39 552.26 56997.08 88888.00 2009-12-09 04:56:17.405 343 13152.13 552.39 56996.71 88888.00 2009-12-09 04:56:18.405 343 13151.61 552.14 56996.47 88888.00 2009-12-09 04:56:19.405 343 13151.87 553.13 56996.34 88888.00 2009-12-09 04:56:20.405 343 13152.13 552.51 56996.71 88888.00 2009-12-09 04:56:21.405 343 13152.26 553.01 56996.47 88888.00 2009-12-09 04:56:22.405 343 13151.48 552.76 56996.59 88888.00 2009-12-09 04:56:23.405 343 13151.61 552.39 56996.47 88888.00 2009-12-09 04:56:24.405 343 13151.87 553.13 56995.98 88888.00 2009-12-09 04:56:25.405 343 13152.26 552.51 56996.22 88888.00 2009-12-09 04:56:26.405 343 13152.00 552.39 56996.22 88888.00 2009-12-09 04:56:27.405 343 13152.39 553.13 56995.98 88888.00 2009-12-09 04:56:28.405 343 13151.74 553.25 56996.47 88888.00 2009-12-09 04:56:29.405 343 13151.61 553.01 56996.22 88888.00 2009-12-09 04:56:30.405 343 13152.13 553.63 56996.22 88888.00 2009-12-09 04:56:31.405 343 13150.83 553.01 56995.86 88888.00 2009-12-09 04:56:32.405 343 13152.39 552.76 56995.98 88888.00 2009-12-09 04:56:33.405 343 13151.74 552.88 56996.59 88888.00 2009-12-09 04:56:34.405 343 13151.61 553.13 56996.22 88888.00 2009-12-09 04:56:35.405 343 13152.26 553.25 56996.59 88888.00 2009-12-09 04:56:36.405 343 13152.00 552.51 56996.59 88888.00 2009-12-09 04:56:37.405 343 13151.74 553.13 56996.47 88888.00 2009-12-09 04:56:38.405 343 13150.96 552.39 56995.98 88888.00 2009-12-09 04:56:39.405 343 13152.13 553.01 56996.59 88888.00 2009-12-09 04:56:40.405 343 13151.48 552.76 56996.59 88888.00 2009-12-09 04:56:41.405 343 13152.78 552.39 56996.22 88888.00 2009-12-09 04:56:42.405 343 13151.87 552.26 56996.59 88888.00 2009-12-09 04:56:43.405 343 13151.48 552.76 56996.47 88888.00 2009-12-09 04:56:44.405 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:56:45.405 343 13151.87 553.13 56996.34 88888.00 2009-12-09 04:56:46.405 343 13151.87 552.76 56996.71 88888.00 2009-12-09 04:56:47.405 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:56:48.405 343 13151.74 552.51 56996.10 88888.00 2009-12-09 04:56:49.405 343 13151.48 553.01 56996.22 88888.00 2009-12-09 04:56:50.405 343 13152.00 552.51 56996.22 88888.00 2009-12-09 04:56:51.405 343 13152.00 552.88 56996.71 88888.00 2009-12-09 04:56:52.405 343 13152.00 552.51 56996.10 88888.00 2009-12-09 04:56:53.405 343 13151.87 552.64 56996.10 88888.00 2009-12-09 04:56:54.405 343 13151.74 552.51 56996.47 88888.00 2009-12-09 04:56:55.405 343 13151.74 552.88 56996.34 88888.00 2009-12-09 04:56:56.405 343 13151.87 553.38 56996.10 88888.00 2009-12-09 04:56:57.405 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:56:58.405 343 13152.26 552.76 56996.59 88888.00 2009-12-09 04:56:59.405 343 13151.74 552.88 56996.10 88888.00 2009-12-09 04:57:00.405 343 13151.87 552.26 56996.34 88888.00 2009-12-09 04:57:01.405 343 13150.96 552.76 56995.98 88888.00 2009-12-09 04:57:02.405 343 13151.61 553.25 56996.34 88888.00 2009-12-09 04:57:03.405 343 13151.74 552.88 56996.22 88888.00 2009-12-09 04:57:04.405 343 13151.87 552.88 56995.98 88888.00 2009-12-09 04:57:05.405 343 13151.48 552.51 56995.86 88888.00 2009-12-09 04:57:06.405 343 13151.74 553.13 56996.22 88888.00 2009-12-09 04:57:07.405 343 13151.35 552.64 56996.10 88888.00 2009-12-09 04:57:08.405 343 13151.87 552.64 56995.98 88888.00 2009-12-09 04:57:09.405 343 13150.70 552.26 56995.86 88888.00 2009-12-09 04:57:10.405 343 13152.13 552.88 56996.71 88888.00 2009-12-09 04:57:11.405 343 13151.74 552.76 56995.86 88888.00 2009-12-09 04:57:12.405 343 13151.09 552.88 56995.86 88888.00 2009-12-09 04:57:13.405 343 13151.22 552.64 56996.34 88888.00 2009-12-09 04:57:14.405 343 13152.26 551.64 56996.10 88888.00 2009-12-09 04:57:15.405 343 13152.00 552.64 56996.59 88888.00 2009-12-09 04:57:16.405 343 13151.87 552.39 56996.34 88888.00 2009-12-09 04:57:17.405 343 13152.26 552.88 56996.47 88888.00 2009-12-09 04:57:18.405 343 13152.00 552.51 56995.98 88888.00 2009-12-09 04:57:19.405 343 13151.09 553.13 56996.47 88888.00 2009-12-09 04:57:20.405 343 13151.61 552.39 56996.34 88888.00 2009-12-09 04:57:21.405 343 13152.65 552.39 56995.98 88888.00 2009-12-09 04:57:22.405 343 13152.26 552.76 56996.22 88888.00 2009-12-09 04:57:23.405 343 13151.35 553.13 56996.47 88888.00 2009-12-09 04:57:24.405 343 13151.61 552.88 56996.47 88888.00 2009-12-09 04:57:25.405 343 13151.61 552.88 56996.22 88888.00 2009-12-09 04:57:26.405 343 13152.52 552.76 56996.34 88888.00 2009-12-09 04:57:27.405 343 13152.00 552.51 56996.71 88888.00 2009-12-09 04:57:28.405 343 13151.61 552.39 56996.59 88888.00 2009-12-09 04:57:29.405 343 13151.87 552.64 56996.22 88888.00 2009-12-09 04:57:30.405 343 13151.87 552.64 56996.47 88888.00 2009-12-09 04:57:31.405 343 13152.39 552.26 56996.34 88888.00 2009-12-09 04:57:32.405 343 13152.13 552.51 56996.34 88888.00 2009-12-09 04:57:33.405 343 13151.48 552.64 56996.84 88888.00 2009-12-09 04:57:34.405 343 13151.74 552.76 56996.71 88888.00 2009-12-09 04:57:35.405 343 13151.87 552.14 56996.96 88888.00 2009-12-09 04:57:36.405 343 13152.13 553.13 56996.84 88888.00 2009-12-09 04:57:37.405 343 13152.13 552.26 56996.96 88888.00 2009-12-09 04:57:38.405 343 13152.00 552.64 56996.71 88888.00 2009-12-09 04:57:39.405 343 13152.13 552.64 56996.47 88888.00 2009-12-09 04:57:40.405 343 13151.48 552.51 56996.71 88888.00 2009-12-09 04:57:41.405 343 13151.87 552.88 56996.34 88888.00 2009-12-09 04:57:42.405 343 13151.74 552.26 56996.10 88888.00 2009-12-09 04:57:43.405 343 13151.74 552.26 56996.10 88888.00 2009-12-09 04:57:44.405 343 13151.09 552.64 56997.08 88888.00 2009-12-09 04:57:45.405 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:57:46.405 343 13151.87 553.25 56995.98 88888.00 2009-12-09 04:57:47.405 343 13151.87 552.51 56996.22 88888.00 2009-12-09 04:57:48.405 343 13151.35 552.76 56996.34 88888.00 2009-12-09 04:57:49.405 343 13151.87 552.88 56995.86 88888.00 2009-12-09 04:57:50.405 343 13152.00 552.88 56996.22 88888.00 2009-12-09 04:57:51.405 343 13151.74 552.64 56996.47 88888.00 2009-12-09 04:57:52.405 343 13151.61 552.88 56996.10 88888.00 2009-12-09 04:57:53.405 343 13151.87 552.51 56996.10 88888.00 2009-12-09 04:57:54.405 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:57:55.405 343 13152.13 552.76 56996.59 88888.00 2009-12-09 04:57:56.405 343 13151.48 552.64 56996.84 88888.00 2009-12-09 04:57:57.405 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:57:58.405 343 13151.61 552.76 56995.37 88888.00 2009-12-09 04:57:59.405 343 13152.39 552.26 56995.86 88888.00 2009-12-09 04:58:00.405 343 13151.48 553.25 56995.73 88888.00 2009-12-09 04:58:01.405 343 13152.26 553.50 56995.98 88888.00 2009-12-09 04:58:02.405 343 13151.61 553.13 56996.59 88888.00 2009-12-09 04:58:03.405 343 13151.87 552.64 56996.71 88888.00 2009-12-09 04:58:04.405 343 13152.26 552.26 56996.22 88888.00 2009-12-09 04:58:05.405 343 13151.35 552.39 56995.86 88888.00 2009-12-09 04:58:06.405 343 13151.87 552.88 56996.59 88888.00 2009-12-09 04:58:07.405 343 13152.52 552.88 56996.71 88888.00 2009-12-09 04:58:08.405 343 13152.26 552.76 56996.10 88888.00 2009-12-09 04:58:09.405 343 13152.52 552.88 56996.22 88888.00 2009-12-09 04:58:10.405 343 13152.39 552.64 56996.47 88888.00 2009-12-09 04:58:11.405 343 13152.65 552.88 56996.10 88888.00 2009-12-09 04:58:12.405 343 13152.13 553.13 56996.10 88888.00 2009-12-09 04:58:13.405 343 13152.78 553.01 56995.73 88888.00 2009-12-09 04:58:14.405 343 13152.13 553.13 56995.98 88888.00 2009-12-09 04:58:15.405 343 13151.74 552.39 56996.84 88888.00 2009-12-09 04:58:16.405 343 13152.52 552.39 56996.47 88888.00 2009-12-09 04:58:17.405 343 13151.74 552.76 56996.59 88888.00 2009-12-09 04:58:18.405 343 13152.26 552.64 56995.98 88888.00 2009-12-09 04:58:19.405 343 13152.26 553.01 56996.34 88888.00 2009-12-09 04:58:20.405 343 13152.39 552.76 56996.96 88888.00 2009-12-09 04:58:21.405 343 13152.13 552.88 56996.10 88888.00 2009-12-09 04:58:22.405 343 13152.52 552.88 56996.10 88888.00 2009-12-09 04:58:23.405 343 13151.74 552.14 56995.98 88888.00 2009-12-09 04:58:24.405 343 13152.13 552.88 56996.59 88888.00 2009-12-09 04:58:25.405 343 13152.00 552.76 56996.22 88888.00 2009-12-09 04:58:26.405 343 13152.13 552.64 56997.08 88888.00 2009-12-09 04:58:27.405 343 13152.39 553.01 56996.59 88888.00 2009-12-09 04:58:28.405 343 13151.48 552.64 56996.22 88888.00 2009-12-09 04:58:29.405 343 13151.48 551.89 56996.59 88888.00 2009-12-09 04:58:30.405 343 13151.48 552.64 56996.47 88888.00 2009-12-09 04:58:31.405 343 13151.09 552.26 56996.22 88888.00 2009-12-09 04:58:32.405 343 13151.61 552.64 56997.08 88888.00 2009-12-09 04:58:33.405 343 13151.48 552.51 56996.71 88888.00 2009-12-09 04:58:34.405 343 13151.87 553.25 56996.59 88888.00 2009-12-09 04:58:35.405 343 13151.48 553.01 56996.22 88888.00 2009-12-09 04:58:36.405 343 13151.87 552.64 56997.08 88888.00 2009-12-09 04:58:37.405 343 13152.65 552.51 56996.84 88888.00 2009-12-09 04:58:38.405 343 13152.13 552.26 56996.47 88888.00 2009-12-09 04:58:39.405 343 13151.48 553.01 56996.71 88888.00 2009-12-09 04:58:40.405 343 13152.39 553.01 56996.59 88888.00 2009-12-09 04:58:41.405 343 13151.61 552.88 56996.34 88888.00 2009-12-09 04:58:42.405 343 13151.87 552.02 56996.47 88888.00 2009-12-09 04:58:43.405 343 13152.00 553.38 56995.98 88888.00 2009-12-09 04:58:44.405 343 13151.48 552.64 56996.47 88888.00 2009-12-09 04:58:45.405 343 13152.00 552.64 56996.22 88888.00 2009-12-09 04:58:46.405 343 13152.52 552.26 56995.86 88888.00 2009-12-09 04:58:47.405 343 13152.00 552.51 56996.34 88888.00 2009-12-09 04:58:48.405 343 13152.39 553.50 56996.22 88888.00 2009-12-09 04:58:49.405 343 13152.52 552.64 56996.10 88888.00 2009-12-09 04:58:50.405 343 13151.35 553.01 56996.34 88888.00 2009-12-09 04:58:51.405 343 13152.13 552.39 56996.34 88888.00 2009-12-09 04:58:52.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 04:58:53.405 343 13152.26 553.01 56996.22 88888.00 2009-12-09 04:58:54.405 343 13152.00 552.76 56996.96 88888.00 2009-12-09 04:58:55.405 343 13151.61 552.88 56997.20 88888.00 2009-12-09 04:58:56.405 343 13151.74 552.51 56996.96 88888.00 2009-12-09 04:58:57.405 343 13152.26 552.64 56996.59 88888.00 2009-12-09 04:58:58.405 343 13151.74 552.39 56996.22 88888.00 2009-12-09 04:58:59.405 343 13151.61 553.13 56996.22 88888.00 2009-12-09 04:59:00.405 343 13152.00 552.26 56996.47 88888.00 2009-12-09 04:59:01.405 343 13151.74 552.51 56996.47 88888.00 2009-12-09 04:59:02.405 343 13152.00 552.39 56996.71 88888.00 2009-12-09 04:59:03.405 343 13152.39 552.02 56995.98 88888.00 2009-12-09 04:59:04.405 343 13151.35 552.76 56995.86 88888.00 2009-12-09 04:59:05.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 04:59:06.405 343 13151.74 552.88 56996.47 88888.00 2009-12-09 04:59:07.405 343 13151.87 552.39 56996.34 88888.00 2009-12-09 04:59:08.405 343 13152.13 552.88 56995.73 88888.00 2009-12-09 04:59:09.405 343 13152.00 553.25 56996.96 88888.00 2009-12-09 04:59:10.405 343 13151.61 552.39 56996.47 88888.00 2009-12-09 04:59:11.405 343 13151.74 553.25 56995.49 88888.00 2009-12-09 04:59:12.405 343 13151.74 552.02 56996.47 88888.00 2009-12-09 04:59:13.405 343 13151.22 553.13 56996.10 88888.00 2009-12-09 04:59:14.405 343 13152.00 553.13 56996.22 88888.00 2009-12-09 04:59:15.405 343 13151.87 552.51 56995.98 88888.00 2009-12-09 04:59:16.405 343 13151.09 552.64 56997.08 88888.00 2009-12-09 04:59:17.405 343 13151.48 552.76 56996.71 88888.00 2009-12-09 04:59:18.405 343 13151.74 552.39 56996.59 88888.00 2009-12-09 04:59:19.405 343 13152.52 552.88 56996.47 88888.00 2009-12-09 04:59:20.405 343 13152.13 552.51 56997.20 88888.00 2009-12-09 04:59:21.405 343 13152.52 552.88 56996.71 88888.00 2009-12-09 04:59:22.405 343 13151.74 552.76 56996.71 88888.00 2009-12-09 04:59:23.405 343 13152.26 552.88 56996.22 88888.00 2009-12-09 04:59:24.405 343 13152.65 552.51 56996.34 88888.00 2009-12-09 04:59:25.405 343 13152.13 552.76 56996.47 88888.00 2009-12-09 04:59:26.405 343 13151.74 552.88 56996.47 88888.00 2009-12-09 04:59:27.405 343 13151.35 552.64 56996.59 88888.00 2009-12-09 04:59:28.405 343 13152.13 552.39 56996.10 88888.00 2009-12-09 04:59:29.405 343 13151.74 552.88 56996.59 88888.00 2009-12-09 04:59:30.405 343 13151.61 552.64 56996.59 88888.00 2009-12-09 04:59:31.405 343 13152.78 552.76 56996.59 88888.00 2009-12-09 04:59:32.405 343 13152.26 552.14 56996.22 88888.00 2009-12-09 04:59:33.405 343 13152.26 552.88 56996.59 88888.00 2009-12-09 04:59:34.405 343 13152.13 552.51 56996.22 88888.00 2009-12-09 04:59:35.405 343 13152.13 552.88 56997.57 88888.00 2009-12-09 04:59:36.405 343 13152.26 552.51 56995.86 88888.00 2009-12-09 04:59:37.405 343 13152.13 552.64 56996.34 88888.00 2009-12-09 04:59:38.405 343 13151.87 552.51 56996.47 88888.00 2009-12-09 04:59:39.405 343 13151.74 552.26 56996.84 88888.00 2009-12-09 04:59:40.405 343 13151.48 552.51 56996.59 88888.00 2009-12-09 04:59:41.405 343 13151.35 552.64 56996.34 88888.00 2009-12-09 04:59:42.405 343 13152.13 552.39 56996.47 88888.00 2009-12-09 04:59:43.405 343 13151.87 552.51 56996.47 88888.00 2009-12-09 04:59:44.405 343 13151.87 552.39 56996.71 88888.00 2009-12-09 04:59:45.405 343 13152.26 552.26 56996.59 88888.00 2009-12-09 04:59:46.405 343 13152.13 553.25 56996.34 88888.00 2009-12-09 04:59:47.405 343 13152.13 552.88 56996.22 88888.00 2009-12-09 04:59:48.405 343 13152.13 553.25 56995.86 88888.00 2009-12-09 04:59:49.405 343 13152.00 552.64 56995.86 88888.00 2009-12-09 04:59:50.405 343 13151.87 553.38 56996.84 88888.00 2009-12-09 04:59:51.405 343 13152.13 552.26 56996.34 88888.00 2009-12-09 04:59:52.405 343 13151.74 552.51 56995.61 88888.00 2009-12-09 04:59:53.405 343 13151.22 553.25 56996.59 88888.00 2009-12-09 04:59:54.405 343 13152.00 552.88 56996.96 88888.00 2009-12-09 04:59:55.405 343 13152.00 552.26 56996.34 88888.00 2009-12-09 05:00:00.405 343 13152.65 552.64 56996.34 88888.00 2009-12-09 05:00:01.405 343 13151.87 552.64 56996.22 88888.00 2009-12-09 05:00:02.405 343 13152.39 553.13 56996.22 88888.00 2009-12-09 05:00:03.405 343 13152.26 552.39 56996.47 88888.00 2009-12-09 05:00:04.405 343 13152.78 552.26 56996.59 88888.00 2009-12-09 05:00:05.405 343 13152.13 553.25 56996.34 88888.00 2009-12-09 05:00:06.405 343 13151.22 552.26 56995.98 88888.00 2009-12-09 05:00:07.405 343 13151.35 553.01 56995.98 88888.00 2009-12-09 05:00:08.405 343 13152.78 552.76 56995.98 88888.00 2009-12-09 05:00:09.405 343 13152.39 553.01 56996.84 88888.00 2009-12-09 05:00:10.405 343 13152.39 552.51 56995.98 88888.00 2009-12-09 05:00:11.405 343 13151.48 553.38 56996.59 88888.00 2009-12-09 05:00:12.405 343 13152.39 552.39 56996.47 88888.00 2009-12-09 05:00:13.405 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:00:14.405 343 13152.00 553.01 56996.47 88888.00 2009-12-09 05:00:15.405 343 13152.13 552.88 56996.59 88888.00 2009-12-09 05:00:16.405 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:00:17.405 343 13151.35 552.76 56996.34 88888.00 2009-12-09 05:00:18.405 343 13151.74 552.14 56996.10 88888.00 2009-12-09 05:00:19.405 343 13151.48 552.14 56996.47 88888.00 2009-12-09 05:00:20.405 343 13152.13 552.64 56996.22 88888.00 2009-12-09 05:00:21.405 343 13151.74 552.76 56996.47 88888.00 2009-12-09 05:00:22.405 343 13152.26 552.51 56995.98 88888.00 2009-12-09 05:00:23.405 343 13151.87 552.39 56996.34 88888.00 2009-12-09 05:00:24.405 343 13151.61 553.25 56995.86 88888.00 2009-12-09 05:00:25.405 343 13152.39 552.64 56996.84 88888.00 2009-12-09 05:00:26.405 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:00:27.405 343 13151.87 552.76 56996.47 88888.00 2009-12-09 05:00:28.405 343 13151.61 552.76 56996.34 88888.00 2009-12-09 05:00:29.405 343 13152.13 552.51 56996.59 88888.00 2009-12-09 05:00:30.405 343 13151.74 552.88 56996.84 88888.00 2009-12-09 05:00:31.405 343 13152.52 553.01 56996.22 88888.00 2009-12-09 05:00:32.405 343 13151.61 552.76 56996.59 88888.00 2009-12-09 05:00:33.405 343 13152.00 552.88 56996.47 88888.00 2009-12-09 05:00:34.405 343 13152.26 552.64 56995.98 88888.00 2009-12-09 05:00:35.405 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:00:36.405 343 13151.61 552.51 56996.84 88888.00 2009-12-09 05:00:37.405 343 13152.26 553.01 56995.98 88888.00 2009-12-09 05:00:38.405 343 13152.39 552.39 56996.10 88888.00 2009-12-09 05:00:39.405 343 13152.78 552.88 56997.08 88888.00 2009-12-09 05:00:40.405 343 13151.87 552.64 56996.34 88888.00 2009-12-09 05:00:41.405 343 13151.87 553.25 56996.10 88888.00 2009-12-09 05:00:42.405 343 13151.87 553.50 56996.10 88888.00 2009-12-09 05:00:43.405 343 13152.00 552.64 56996.10 88888.00 2009-12-09 05:00:44.405 343 13152.52 553.13 56996.59 88888.00 2009-12-09 05:00:45.405 343 13152.00 552.88 56996.71 88888.00 2009-12-09 05:00:46.405 343 13152.39 553.13 56997.20 88888.00 2009-12-09 05:00:47.405 343 13152.13 552.76 56995.98 88888.00 2009-12-09 05:00:48.405 343 13151.87 553.25 56995.86 88888.00 2009-12-09 05:00:49.405 343 13151.87 552.64 56995.86 88888.00 2009-12-09 05:00:50.405 343 13152.52 552.76 56996.84 88888.00 2009-12-09 05:00:51.405 343 13152.52 552.39 56996.34 88888.00 2009-12-09 05:00:52.405 343 13151.74 552.51 56996.84 88888.00 2009-12-09 05:00:53.405 343 13151.87 553.25 56997.32 88888.00 2009-12-09 05:00:54.405 343 13152.26 553.01 56996.10 88888.00 2009-12-09 05:00:55.405 343 13152.52 553.25 56996.59 88888.00 2009-12-09 05:00:56.405 343 13152.78 552.51 56996.71 88888.00 2009-12-09 05:00:57.405 343 13151.74 552.88 56995.98 88888.00 2009-12-09 05:00:58.405 343 13152.13 553.25 56997.32 88888.00 2009-12-09 05:00:59.405 343 13152.26 553.25 56996.47 88888.00 2009-12-09 05:01:00.405 343 13152.78 553.50 56996.22 88888.00 2009-12-09 05:01:01.405 343 13152.13 552.51 56996.47 88888.00 2009-12-09 05:01:02.405 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:01:03.405 343 13151.74 552.88 56996.84 88888.00 2009-12-09 05:01:04.405 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:01:05.405 343 13152.39 553.01 56997.08 88888.00 2009-12-09 05:01:06.405 343 13152.39 553.25 56996.84 88888.00 2009-12-09 05:01:07.405 343 13152.65 552.76 56996.34 88888.00 2009-12-09 05:01:08.405 343 13151.61 553.01 56996.47 88888.00 2009-12-09 05:01:09.405 343 13151.87 552.51 56996.22 88888.00 2009-12-09 05:01:10.405 343 13152.26 552.64 56996.84 88888.00 2009-12-09 05:01:11.405 343 13152.26 552.51 56996.59 88888.00 2009-12-09 05:01:12.405 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:01:13.405 343 13152.26 552.64 56996.22 88888.00 2009-12-09 05:01:14.405 343 13152.26 553.01 56996.10 88888.00 2009-12-09 05:01:15.405 343 13152.26 552.39 56996.59 88888.00 2009-12-09 05:01:16.405 343 13151.74 552.51 56996.10 88888.00 2009-12-09 05:01:17.405 343 13152.52 553.13 56996.22 88888.00 2009-12-09 05:01:18.405 343 13152.26 552.88 56996.34 88888.00 2009-12-09 05:01:19.405 343 13152.65 553.01 56996.84 88888.00 2009-12-09 05:01:20.405 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:01:21.405 343 13152.26 553.75 56995.73 88888.00 2009-12-09 05:01:22.405 343 13152.13 553.01 56996.84 88888.00 2009-12-09 05:01:23.405 343 13152.91 552.88 56996.71 88888.00 2009-12-09 05:01:24.405 343 13152.13 551.89 56996.47 88888.00 2009-12-09 05:01:25.405 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:01:26.405 343 13151.61 552.64 56996.47 88888.00 2009-12-09 05:01:27.405 343 13152.00 553.25 56996.84 88888.00 2009-12-09 05:01:28.405 343 13152.00 552.76 56996.96 88888.00 2009-12-09 05:01:29.405 343 13152.52 552.88 56996.84 88888.00 2009-12-09 05:01:30.405 343 13151.87 552.76 56996.84 88888.00 2009-12-09 05:01:31.405 343 13152.78 552.51 56996.84 88888.00 2009-12-09 05:01:32.405 343 13152.00 552.88 56996.34 88888.00 2009-12-09 05:01:33.405 343 13152.39 552.51 56996.71 88888.00 2009-12-09 05:01:34.405 343 13152.39 552.26 56995.86 88888.00 2009-12-09 05:01:35.405 343 13151.87 552.51 56996.22 88888.00 2009-12-09 05:01:36.405 343 13151.48 552.88 56997.20 88888.00 2009-12-09 05:01:37.405 343 13151.74 552.39 56996.34 88888.00 2009-12-09 05:01:38.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 05:01:39.405 343 13152.00 552.88 56995.73 88888.00 2009-12-09 05:01:40.405 343 13151.74 553.25 56996.96 88888.00 2009-12-09 05:01:41.405 343 13152.39 552.76 56996.71 88888.00 2009-12-09 05:01:42.405 343 13151.87 552.64 56996.59 88888.00 2009-12-09 05:01:43.405 343 13152.13 553.13 56995.98 88888.00 2009-12-09 05:01:44.405 343 13152.26 553.13 56996.59 88888.00 2009-12-09 05:01:45.405 343 13152.26 552.02 56996.47 88888.00 2009-12-09 05:01:46.405 343 13152.13 553.01 56996.34 88888.00 2009-12-09 05:01:47.405 343 13152.39 552.76 56996.59 88888.00 2009-12-09 05:01:48.405 343 13151.61 552.88 56996.47 88888.00 2009-12-09 05:01:49.405 343 13152.26 552.64 56995.86 88888.00 2009-12-09 05:01:50.405 343 13151.48 552.76 56997.32 88888.00 2009-12-09 05:01:51.405 343 13151.48 552.64 56996.10 88888.00 2009-12-09 05:01:52.405 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:01:53.405 343 13152.13 552.51 56996.34 88888.00 2009-12-09 05:01:54.405 343 13151.35 553.38 56996.10 88888.00 2009-12-09 05:01:55.405 343 13152.00 552.88 56996.84 88888.00 2009-12-09 05:01:56.405 343 13152.00 552.64 56996.22 88888.00 2009-12-09 05:01:57.405 343 13152.00 552.51 56996.71 88888.00 2009-12-09 05:01:58.405 343 13152.52 552.51 56995.61 88888.00 2009-12-09 05:01:59.405 343 13152.65 553.13 56995.98 88888.00 2009-12-09 05:02:00.405 343 13152.91 552.76 56996.84 88888.00 2009-12-09 05:02:01.405 343 13152.26 553.01 56995.98 88888.00 2009-12-09 05:02:02.405 343 13152.26 552.02 56996.47 88888.00 2009-12-09 05:02:03.405 343 13151.61 552.51 56996.34 88888.00 2009-12-09 05:02:04.405 343 13151.74 553.25 56996.47 88888.00 2009-12-09 05:02:05.405 343 13152.65 553.01 56995.98 88888.00 2009-12-09 05:02:06.405 343 13151.87 553.63 56995.98 88888.00 2009-12-09 05:02:07.405 343 13151.48 553.13 56996.47 88888.00 2009-12-09 05:02:08.405 343 13152.39 552.51 56995.86 88888.00 2009-12-09 05:02:09.405 343 13152.13 552.51 56996.34 88888.00 2009-12-09 05:02:10.405 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:02:11.405 343 13152.78 552.76 56996.34 88888.00 2009-12-09 05:02:12.405 343 13152.00 552.51 56997.08 88888.00 2009-12-09 05:02:13.405 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:02:14.405 343 13152.00 553.01 56995.98 88888.00 2009-12-09 05:02:15.405 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:02:16.405 343 13152.26 552.51 56996.22 88888.00 2009-12-09 05:02:17.405 343 13152.65 552.88 56996.71 88888.00 2009-12-09 05:02:18.405 343 13152.78 552.64 56996.59 88888.00 2009-12-09 05:02:19.405 343 13152.26 552.26 56996.10 88888.00 2009-12-09 05:02:20.405 343 13152.39 552.64 56996.47 88888.00 2009-12-09 05:02:21.405 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:02:22.405 343 13152.13 552.88 56995.86 88888.00 2009-12-09 05:02:23.405 343 13152.52 553.38 56995.61 88888.00 2009-12-09 05:02:24.405 343 13152.52 552.76 56996.47 88888.00 2009-12-09 05:02:25.405 343 13152.52 552.26 56996.47 88888.00 2009-12-09 05:02:26.405 343 13152.13 553.01 56996.10 88888.00 2009-12-09 05:02:27.405 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:02:28.405 343 13152.39 552.88 56995.86 88888.00 2009-12-09 05:02:29.405 343 13152.52 553.13 56996.22 88888.00 2009-12-09 05:02:30.405 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:02:31.405 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:02:32.405 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:02:33.405 343 13152.39 552.76 56996.84 88888.00 2009-12-09 05:02:34.405 343 13151.22 552.64 56996.71 88888.00 2009-12-09 05:02:35.405 343 13151.87 552.39 56996.10 88888.00 2009-12-09 05:02:36.405 343 13152.00 552.76 56996.84 88888.00 2009-12-09 05:02:37.405 343 13152.65 552.76 56995.49 88888.00 2009-12-09 05:02:38.405 343 13151.48 553.01 56996.71 88888.00 2009-12-09 05:02:39.405 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:02:40.405 343 13152.13 553.01 56996.22 88888.00 2009-12-09 05:02:41.405 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:02:42.405 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:02:43.405 343 13152.26 551.89 56996.10 88888.00 2009-12-09 05:02:44.405 343 13152.00 553.13 56995.98 88888.00 2009-12-09 05:02:45.405 343 13152.00 553.13 56996.71 88888.00 2009-12-09 05:02:46.405 343 13151.87 553.50 56996.22 88888.00 2009-12-09 05:02:47.405 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:02:48.405 343 13151.48 552.51 56996.59 88888.00 2009-12-09 05:02:49.405 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:02:50.405 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:02:51.405 343 13152.78 553.25 56995.98 88888.00 2009-12-09 05:02:52.405 343 13151.74 552.39 56996.47 88888.00 2009-12-09 05:02:53.405 343 13151.87 552.64 56996.22 88888.00 2009-12-09 05:02:54.405 343 13151.87 552.64 56996.59 88888.00 2009-12-09 05:02:55.405 343 13152.26 552.64 56995.98 88888.00 2009-12-09 05:02:56.405 343 13152.13 551.77 56996.96 88888.00 2009-12-09 05:02:57.405 343 13152.00 553.01 56996.47 88888.00 2009-12-09 05:02:58.405 343 13151.74 552.51 56997.20 88888.00 2009-12-09 05:02:59.405 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:03:00.405 343 13151.87 553.38 56996.59 88888.00 2009-12-09 05:03:01.405 343 13152.26 552.39 56996.96 88888.00 2009-12-09 05:03:02.405 343 13152.13 552.76 56995.98 88888.00 2009-12-09 05:03:03.405 343 13152.13 553.01 56996.10 88888.00 2009-12-09 05:03:04.405 343 13151.87 553.25 56996.84 88888.00 2009-12-09 05:03:05.405 343 13151.61 552.64 56996.71 88888.00 2009-12-09 05:03:06.405 343 13151.74 552.14 56996.47 88888.00 2009-12-09 05:03:07.405 343 13151.35 552.39 56996.34 88888.00 2009-12-09 05:03:08.405 343 13151.87 552.64 56996.47 88888.00 2009-12-09 05:03:09.405 343 13152.65 553.13 56996.59 88888.00 2009-12-09 05:03:10.405 343 13151.74 553.13 56996.59 88888.00 2009-12-09 05:03:11.405 343 13152.13 553.75 56996.71 88888.00 2009-12-09 05:03:12.405 343 13151.61 552.76 56996.71 88888.00 2009-12-09 05:03:13.405 343 13151.74 552.88 56996.71 88888.00 2009-12-09 05:03:14.405 343 13151.61 552.76 56996.10 88888.00 2009-12-09 05:03:15.405 343 13151.22 552.51 56996.71 88888.00 2009-12-09 05:03:16.405 343 13150.83 552.51 56996.96 88888.00 2009-12-09 05:03:17.405 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:03:18.405 343 13151.61 552.76 56996.59 88888.00 2009-12-09 05:03:19.405 343 13152.39 552.39 56997.08 88888.00 2009-12-09 05:03:20.405 343 13152.26 552.64 56996.71 88888.00 2009-12-09 05:03:21.405 343 13151.74 553.25 56995.86 88888.00 2009-12-09 05:03:22.405 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:03:23.405 343 13151.61 552.76 56996.84 88888.00 2009-12-09 05:03:24.405 343 13152.13 552.51 56996.10 88888.00 2009-12-09 05:03:25.405 343 13152.39 552.88 56996.10 88888.00 2009-12-09 05:03:26.405 343 13151.87 552.51 56996.71 88888.00 2009-12-09 05:03:27.405 343 13152.13 552.26 56996.96 88888.00 2009-12-09 05:03:28.405 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:03:29.405 343 13151.87 552.76 56996.47 88888.00 2009-12-09 05:03:30.405 343 13151.09 552.51 56996.22 88888.00 2009-12-09 05:03:31.405 343 13151.74 552.76 56996.34 88888.00 2009-12-09 05:03:32.405 343 13152.00 553.13 56996.59 88888.00 2009-12-09 05:03:33.405 343 13151.87 552.51 56996.59 88888.00 2009-12-09 05:03:34.405 343 13152.65 552.51 56996.59 88888.00 2009-12-09 05:03:35.405 343 13151.48 552.39 56996.22 88888.00 2009-12-09 05:03:36.405 343 13151.87 552.76 56996.84 88888.00 2009-12-09 05:03:37.405 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:03:38.405 343 13152.00 552.26 56996.22 88888.00 2009-12-09 05:03:39.405 343 13152.52 552.88 56997.69 88888.00 2009-12-09 05:03:40.405 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:03:41.405 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:03:42.405 343 13151.22 552.39 56996.22 88888.00 2009-12-09 05:03:43.405 343 13151.61 552.39 56995.86 88888.00 2009-12-09 05:03:44.405 343 13151.61 553.01 56996.84 88888.00 2009-12-09 05:03:45.405 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:03:46.405 343 13152.13 553.01 56996.47 88888.00 2009-12-09 05:03:47.405 343 13152.39 552.39 56996.34 88888.00 2009-12-09 05:03:48.405 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:03:49.405 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:03:50.405 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:03:51.405 343 13151.35 553.01 56996.47 88888.00 2009-12-09 05:03:52.405 343 13152.26 552.76 56996.47 88888.00 2009-12-09 05:03:53.405 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:03:54.405 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:03:55.405 343 13152.26 552.64 56995.98 88888.00 2009-12-09 05:03:56.405 343 13151.61 553.38 56996.34 88888.00 2009-12-09 05:03:57.405 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:03:58.405 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:03:59.405 343 13151.87 552.88 56996.22 88888.00 2009-12-09 05:04:00.405 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:04:01.405 343 13152.13 553.25 56995.98 88888.00 2009-12-09 05:04:02.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 05:04:03.405 343 13151.09 552.88 56996.84 88888.00 2009-12-09 05:04:04.405 343 13151.61 553.50 56996.47 88888.00 2009-12-09 05:04:05.405 343 13152.00 552.76 56996.47 88888.00 2009-12-09 05:04:06.405 343 13152.26 552.76 56995.98 88888.00 2009-12-09 05:04:07.405 343 13152.00 553.25 56997.08 88888.00 2009-12-09 05:04:08.405 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:04:09.405 343 13151.74 552.02 56995.98 88888.00 2009-12-09 05:04:10.405 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:04:11.405 343 13152.26 553.38 56995.73 88888.00 2009-12-09 05:04:12.405 343 13151.87 552.76 56995.86 88888.00 2009-12-09 05:04:13.405 343 13151.61 553.01 56996.10 88888.00 2009-12-09 05:04:14.405 343 13152.26 552.76 56995.61 88888.00 2009-12-09 05:04:15.405 343 13152.00 552.39 56995.73 88888.00 2009-12-09 05:04:16.405 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:04:17.405 343 13151.74 552.64 56995.86 88888.00 2009-12-09 05:04:18.405 343 13151.74 552.51 56996.59 88888.00 2009-12-09 05:04:19.405 343 13152.13 552.88 56996.34 88888.00 2009-12-09 05:04:20.405 343 13152.39 553.87 56996.96 88888.00 2009-12-09 05:04:21.405 343 13152.00 552.76 56996.34 88888.00 2009-12-09 05:04:22.405 343 13152.13 552.51 56995.98 88888.00 2009-12-09 05:04:23.405 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:04:24.405 343 13152.26 552.51 56996.34 88888.00 2009-12-09 05:04:25.405 343 13152.13 552.64 56996.22 88888.00 2009-12-09 05:04:26.405 343 13152.13 552.64 56996.34 88888.00 2009-12-09 05:04:27.405 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:04:28.405 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:04:29.405 343 13151.74 552.76 56996.34 88888.00 2009-12-09 05:04:30.405 343 13151.87 553.13 56995.98 88888.00 2009-12-09 05:04:31.405 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:04:32.405 343 13152.00 552.64 56996.71 88888.00 2009-12-09 05:04:33.405 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:04:34.405 343 13152.13 553.13 56996.34 88888.00 2009-12-09 05:04:35.405 343 13150.57 552.76 56995.98 88888.00 2009-12-09 05:04:36.405 343 13151.87 552.88 56996.47 88888.00 2009-12-09 05:04:37.405 343 13151.48 553.13 56996.71 88888.00 2009-12-09 05:04:38.405 343 13151.61 552.51 56996.47 88888.00 2009-12-09 05:04:39.405 343 13152.00 552.51 56995.86 88888.00 2009-12-09 05:04:40.405 343 13151.74 553.01 56995.86 88888.00 2009-12-09 05:04:41.405 343 13150.96 553.25 56995.98 88888.00 2009-12-09 05:04:42.405 343 13151.22 552.76 56996.22 88888.00 2009-12-09 05:04:43.405 343 13151.61 552.64 56996.71 88888.00 2009-12-09 05:04:44.405 343 13151.61 553.13 56996.10 88888.00 2009-12-09 05:04:45.405 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:04:46.405 343 13152.39 552.64 56996.47 88888.00 2009-12-09 05:04:47.405 343 13151.74 552.26 56996.47 88888.00 2009-12-09 05:04:48.405 343 13151.87 552.39 56996.84 88888.00 2009-12-09 05:04:49.405 343 13152.13 553.38 56996.47 88888.00 2009-12-09 05:04:50.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 05:04:51.405 343 13152.39 553.13 56996.71 88888.00 2009-12-09 05:04:52.405 343 13152.00 552.51 56995.98 88888.00 2009-12-09 05:04:53.405 343 13152.13 552.88 56996.59 88888.00 2009-12-09 05:04:54.405 343 13151.48 553.38 56996.22 88888.00 2009-12-09 05:04:55.405 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:04:56.405 343 13152.65 552.64 56996.34 88888.00 2009-12-09 05:04:57.405 343 13151.87 552.64 56995.98 88888.00 2009-12-09 05:04:58.405 343 13151.48 552.51 56997.08 88888.00 2009-12-09 05:04:59.405 343 13151.61 552.14 56996.59 88888.00 2009-12-09 05:05:00.405 343 13151.87 553.13 56996.22 88888.00 2009-12-09 05:05:01.405 343 13152.26 552.76 56996.10 88888.00 2009-12-09 05:05:02.405 343 13151.74 552.64 56996.47 88888.00 2009-12-09 05:05:03.405 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:05:04.405 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:05:05.405 343 13151.22 552.76 56995.98 88888.00 2009-12-09 05:05:06.405 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:05:07.405 343 13152.13 552.64 56996.47 88888.00 2009-12-09 05:05:08.405 343 13152.26 552.51 56996.22 88888.00 2009-12-09 05:05:09.405 343 13152.13 552.64 56995.86 88888.00 2009-12-09 05:05:10.405 343 13151.22 552.39 56995.73 88888.00 2009-12-09 05:05:11.405 343 13152.13 552.64 56996.47 88888.00 2009-12-09 05:05:12.405 343 13152.52 552.26 56996.10 88888.00 2009-12-09 05:05:13.405 343 13152.26 553.01 56995.98 88888.00 2009-12-09 05:05:14.405 343 13151.87 553.13 56995.98 88888.00 2009-12-09 05:05:15.405 343 13152.26 552.51 56995.98 88888.00 2009-12-09 05:05:16.405 343 13151.35 553.13 56996.71 88888.00 2009-12-09 05:05:17.405 343 13151.87 552.88 56995.86 88888.00 2009-12-09 05:05:18.405 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:05:19.405 343 13152.00 552.51 56996.59 88888.00 2009-12-09 05:05:20.405 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:05:21.405 343 13152.65 553.01 56996.22 88888.00 2009-12-09 05:05:22.405 343 13152.39 552.51 56995.98 88888.00 2009-12-09 05:05:23.405 343 13152.00 552.76 56996.34 88888.00 2009-12-09 05:05:24.405 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:05:25.405 343 13152.13 553.25 56996.84 88888.00 2009-12-09 05:05:26.405 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:05:27.405 343 13151.61 552.64 56995.98 88888.00 2009-12-09 05:05:28.405 343 13151.35 552.51 56996.59 88888.00 2009-12-09 05:05:29.405 343 13151.48 552.51 56995.98 88888.00 2009-12-09 05:05:31.405 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:05:32.405 343 13151.87 552.88 56995.61 88888.00 2009-12-09 05:05:33.405 343 13152.26 552.14 56996.34 88888.00 2009-12-09 05:05:34.405 343 13151.74 553.01 56996.59 88888.00 2009-12-09 05:05:35.405 343 13151.61 553.38 56996.47 88888.00 2009-12-09 05:05:36.405 343 13152.00 552.76 56996.84 88888.00 2009-12-09 05:05:37.405 343 13151.87 552.76 56996.22 88888.00 2009-12-09 05:05:38.405 343 13151.74 553.38 56996.47 88888.00 2009-12-09 05:05:39.405 343 13152.39 552.64 56995.73 88888.00 2009-12-09 05:05:40.405 343 13151.22 552.64 56995.98 88888.00 2009-12-09 05:05:41.405 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:05:42.405 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:05:43.405 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:05:44.405 343 13151.35 552.76 56996.71 88888.00 2009-12-09 05:05:45.405 343 13151.87 552.02 56996.22 88888.00 2009-12-09 05:05:46.405 343 13151.61 552.88 56996.10 88888.00 2009-12-09 05:05:47.405 343 13151.87 552.64 56996.34 88888.00 2009-12-09 05:05:48.405 343 13151.61 552.76 56996.34 88888.00 2009-12-09 05:05:49.405 343 13151.35 552.76 56996.22 88888.00 2009-12-09 05:05:50.405 343 13152.00 553.25 56996.10 88888.00 2009-12-09 05:05:51.405 343 13151.61 553.38 56996.71 88888.00 2009-12-09 05:05:52.405 343 13152.00 552.76 56995.86 88888.00 2009-12-09 05:05:53.405 343 13151.74 552.64 56996.22 88888.00 2009-12-09 05:05:54.405 343 13151.87 552.76 56995.73 88888.00 2009-12-09 05:05:55.405 343 13152.52 552.39 56996.71 88888.00 2009-12-09 05:05:56.405 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:05:57.405 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:05:58.405 343 13151.87 552.39 56996.10 88888.00 2009-12-09 05:05:59.405 343 13152.13 553.01 56995.98 88888.00 2009-12-09 05:06:00.405 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:06:01.405 343 13151.74 553.01 56996.71 88888.00 2009-12-09 05:06:02.405 343 13151.74 552.64 56995.98 88888.00 2009-12-09 05:06:03.405 343 13152.26 553.01 56996.22 88888.00 2009-12-09 05:06:04.405 343 13151.87 552.26 56996.34 88888.00 2009-12-09 05:06:05.405 343 13151.87 552.88 56995.98 88888.00 2009-12-09 05:06:06.405 343 13152.26 552.26 56995.98 88888.00 2009-12-09 05:06:07.405 343 13152.00 552.39 56996.47 88888.00 2009-12-09 05:06:08.405 343 13152.26 552.64 56996.10 88888.00 2009-12-09 05:06:09.405 343 13151.61 552.39 56996.71 88888.00 2009-12-09 05:06:10.405 343 13151.74 553.25 56995.98 88888.00 2009-12-09 05:06:11.405 343 13151.48 553.25 56995.73 88888.00 2009-12-09 05:06:12.405 343 13152.13 552.39 56996.22 88888.00 2009-12-09 05:06:13.405 343 13151.74 553.13 56995.86 88888.00 2009-12-09 05:06:14.405 343 13152.13 553.01 56996.34 88888.00 2009-12-09 05:06:15.405 343 13151.61 552.26 56996.47 88888.00 2009-12-09 05:06:16.405 343 13151.61 552.51 56995.98 88888.00 2009-12-09 05:06:17.405 343 13151.74 553.63 56995.98 88888.00 2009-12-09 05:06:18.405 343 13151.09 553.38 56996.10 88888.00 2009-12-09 05:06:19.405 343 13151.22 553.01 56995.73 88888.00 2009-12-09 05:06:20.405 343 13152.13 553.01 56996.34 88888.00 2009-12-09 05:06:21.405 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:06:22.405 343 13152.52 552.88 56996.22 88888.00 2009-12-09 05:06:23.405 343 13151.74 553.50 56995.73 88888.00 2009-12-09 05:06:24.405 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:06:25.405 343 13151.87 553.25 56995.86 88888.00 2009-12-09 05:06:26.405 343 13151.74 553.13 56996.34 88888.00 2009-12-09 05:06:27.405 343 13152.00 553.38 56995.73 88888.00 2009-12-09 05:06:28.405 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:06:29.405 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:06:30.405 343 13152.52 553.13 56996.47 88888.00 2009-12-09 05:06:31.405 343 13152.00 553.13 56995.49 88888.00 2009-12-09 05:06:32.405 343 13151.74 553.63 56996.47 88888.00 2009-12-09 05:06:33.405 343 13151.87 553.13 56996.22 88888.00 2009-12-09 05:06:34.405 343 13152.00 553.01 56996.47 88888.00 2009-12-09 05:06:35.405 343 13152.52 553.13 56995.61 88888.00 2009-12-09 05:06:36.405 343 13152.00 552.76 56996.34 88888.00 2009-12-09 05:06:37.405 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:06:38.405 343 13151.35 553.01 56996.22 88888.00 2009-12-09 05:06:39.405 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:06:40.405 343 13152.26 552.64 56996.22 88888.00 2009-12-09 05:06:41.405 343 13152.13 552.51 56996.84 88888.00 2009-12-09 05:06:42.405 343 13151.48 552.51 56995.98 88888.00 2009-12-09 05:06:43.405 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:06:44.405 343 13151.87 553.01 56996.84 88888.00 2009-12-09 05:06:45.405 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:06:46.405 343 13152.39 552.76 56995.98 88888.00 2009-12-09 05:06:47.405 343 13151.22 552.64 56996.47 88888.00 2009-12-09 05:06:48.405 343 13151.48 552.14 56996.34 88888.00 2009-12-09 05:06:49.405 343 13151.61 553.38 56996.84 88888.00 2009-12-09 05:06:50.405 343 13152.26 552.88 56996.34 88888.00 2009-12-09 05:06:51.405 343 13152.00 552.51 56996.10 88888.00 2009-12-09 05:06:52.405 343 13152.00 552.39 56996.47 88888.00 2009-12-09 05:06:53.405 343 13152.13 552.64 56996.47 88888.00 2009-12-09 05:06:54.405 343 13151.48 552.76 56995.61 88888.00 2009-12-09 05:06:55.405 343 13151.48 552.51 56996.10 88888.00 2009-12-09 05:06:56.405 343 13152.26 552.51 56996.59 88888.00 2009-12-09 05:06:57.405 343 13151.87 552.64 56996.96 88888.00 2009-12-09 05:06:58.405 343 13152.13 552.76 56995.86 88888.00 2009-12-09 05:06:59.405 343 13151.87 552.51 56996.10 88888.00 2009-12-09 05:07:00.405 343 13151.35 552.88 56995.98 88888.00 2009-12-09 05:07:01.405 343 13152.13 552.51 56996.10 88888.00 2009-12-09 05:07:02.405 343 13152.26 552.64 56997.08 88888.00 2009-12-09 05:07:03.405 343 13151.48 553.01 56996.22 88888.00 2009-12-09 05:07:04.405 343 13151.74 552.76 56996.84 88888.00 2009-12-09 05:07:05.405 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:07:06.405 343 13152.13 552.39 56996.34 88888.00 2009-12-09 05:07:07.405 343 13152.00 551.89 56996.34 88888.00 2009-12-09 05:07:08.405 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:07:09.405 343 13151.87 552.64 56996.10 88888.00 2009-12-09 05:07:10.405 343 13152.13 552.26 56996.34 88888.00 2009-12-09 05:07:11.405 343 13151.74 552.64 56996.71 88888.00 2009-12-09 05:07:12.405 343 13151.61 552.64 56996.34 88888.00 2009-12-09 05:07:13.405 343 13151.35 553.01 56996.34 88888.00 2009-12-09 05:07:14.405 343 13152.13 553.50 56995.98 88888.00 2009-12-09 05:07:15.405 343 13151.87 553.38 56995.61 88888.00 2009-12-09 05:07:16.405 343 13152.00 552.88 56996.10 88888.00 2009-12-09 05:07:17.405 343 13152.13 552.88 56996.47 88888.00 2009-12-09 05:07:18.405 343 13152.13 553.50 56996.71 88888.00 2009-12-09 05:07:19.405 343 13151.74 552.26 56996.10 88888.00 2009-12-09 05:07:20.405 343 13152.00 552.39 56996.47 88888.00 2009-12-09 05:07:21.405 343 13152.39 552.76 56995.49 88888.00 2009-12-09 05:07:22.405 343 13151.61 552.51 56996.47 88888.00 2009-12-09 05:07:23.405 343 13151.74 552.51 56996.71 88888.00 2009-12-09 05:07:24.405 343 13151.22 553.13 56996.10 88888.00 2009-12-09 05:07:25.405 343 13151.35 553.13 56996.34 88888.00 2009-12-09 05:07:26.405 343 13152.00 552.76 56996.84 88888.00 2009-12-09 05:07:27.405 343 13151.48 552.76 56996.71 88888.00 2009-12-09 05:07:28.405 343 13152.13 552.02 56995.73 88888.00 2009-12-09 05:07:29.405 343 13152.00 553.13 56996.84 88888.00 2009-12-09 05:07:31.405 343 13152.52 552.88 56996.34 88888.00 2009-12-09 05:07:32.405 343 13152.26 552.76 56996.71 88888.00 2009-12-09 05:07:33.405 343 13152.39 553.50 56995.86 88888.00 2009-12-09 05:07:34.405 343 13151.74 552.39 56995.86 88888.00 2009-12-09 05:07:35.405 343 13151.35 553.25 56995.73 88888.00 2009-12-09 05:07:36.405 343 13151.87 552.76 56996.10 88888.00 2009-12-09 05:07:37.405 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:07:38.405 343 13151.35 553.13 56995.86 88888.00 2009-12-09 05:07:39.405 343 13152.13 553.13 56997.08 88888.00 2009-12-09 05:07:40.405 343 13151.87 552.76 56995.86 88888.00 2009-12-09 05:07:41.405 343 13152.39 553.01 56996.10 88888.00 2009-12-09 05:07:42.405 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:07:43.405 343 13151.87 552.88 56996.47 88888.00 2009-12-09 05:07:44.405 343 13151.87 553.25 56996.59 88888.00 2009-12-09 05:07:45.405 343 13152.26 553.25 56996.22 88888.00 2009-12-09 05:07:46.405 343 13152.13 553.13 56996.10 88888.00 2009-12-09 05:07:47.405 343 13151.35 552.76 56996.59 88888.00 2009-12-09 05:07:48.405 343 13152.00 553.01 56996.59 88888.00 2009-12-09 05:07:49.405 343 13152.78 552.76 56995.86 88888.00 2009-12-09 05:07:50.405 343 13151.87 552.88 56996.71 88888.00 2009-12-09 05:07:51.405 343 13152.00 552.39 56996.59 88888.00 2009-12-09 05:07:52.405 343 13152.00 552.88 56996.34 88888.00 2009-12-09 05:07:53.405 343 13152.00 552.39 56995.98 88888.00 2009-12-09 05:07:54.405 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:07:55.405 343 13152.13 552.51 56995.98 88888.00 2009-12-09 05:07:56.405 343 13152.26 552.76 56996.34 88888.00 2009-12-09 05:07:57.405 343 13151.87 552.64 56996.34 88888.00 2009-12-09 05:07:58.405 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:07:59.405 343 13152.13 553.38 56996.34 88888.00 2009-12-09 05:08:00.405 343 13152.52 552.51 56995.73 88888.00 2009-12-09 05:08:01.405 343 13151.48 553.13 56996.47 88888.00 2009-12-09 05:08:02.405 343 13152.65 552.76 56996.47 88888.00 2009-12-09 05:08:03.405 343 13151.74 553.13 56996.34 88888.00 2009-12-09 05:08:04.405 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:08:05.405 343 13151.35 553.25 56996.10 88888.00 2009-12-09 05:08:06.405 343 13152.00 552.51 56996.22 88888.00 2009-12-09 05:08:07.405 343 13152.13 552.76 56996.59 88888.00 2009-12-09 05:08:08.405 343 13152.00 552.51 56995.86 88888.00 2009-12-09 05:08:09.405 343 13151.74 553.25 56996.71 88888.00 2009-12-09 05:08:10.405 343 13151.48 553.63 56995.86 88888.00 2009-12-09 05:08:11.405 343 13152.00 552.39 56996.84 88888.00 2009-12-09 05:08:12.405 343 13152.39 552.51 56996.22 88888.00 2009-12-09 05:08:13.405 343 13151.74 552.76 56996.47 88888.00 2009-12-09 05:08:14.405 343 13152.13 552.51 56996.96 88888.00 2009-12-09 05:08:15.405 343 13151.74 552.51 56996.59 88888.00 2009-12-09 05:08:16.405 343 13152.26 552.51 56996.34 88888.00 2009-12-09 05:08:17.405 343 13152.52 553.38 56995.86 88888.00 2009-12-09 05:08:18.405 343 13152.65 552.64 56996.10 88888.00 2009-12-09 05:08:19.405 343 13152.26 553.25 56995.86 88888.00 2009-12-09 05:08:20.405 343 13151.74 552.51 56995.98 88888.00 2009-12-09 05:08:21.405 343 13152.52 552.64 56995.98 88888.00 2009-12-09 05:08:22.405 343 13151.87 552.88 56995.49 88888.00 2009-12-09 05:08:23.405 343 13152.52 553.25 56996.47 88888.00 2009-12-09 05:08:24.405 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:08:25.405 343 13151.61 552.51 56995.98 88888.00 2009-12-09 05:08:26.405 343 13151.61 552.64 56996.47 88888.00 2009-12-09 05:08:27.405 343 13151.74 553.50 56995.73 88888.00 2009-12-09 05:08:28.405 343 13152.39 552.51 56996.96 88888.00 2009-12-09 05:08:29.405 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:08:30.405 343 13152.13 553.25 56996.59 88888.00 2009-12-09 05:08:31.405 343 13152.39 553.01 56996.59 88888.00 2009-12-09 05:08:32.405 343 13152.13 552.88 56996.47 88888.00 2009-12-09 05:08:33.405 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:08:34.405 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:08:35.405 343 13152.13 552.39 56996.34 88888.00 2009-12-09 05:08:36.405 343 13151.87 552.76 56996.22 88888.00 2009-12-09 05:08:37.405 343 13151.74 553.50 56996.22 88888.00 2009-12-09 05:08:38.405 343 13151.48 552.39 56996.59 88888.00 2009-12-09 05:08:39.405 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:08:40.405 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:08:41.405 343 13152.00 553.25 56996.96 88888.00 2009-12-09 05:08:42.405 343 13151.48 552.26 56995.98 88888.00 2009-12-09 05:08:43.405 343 13151.87 552.64 56996.96 88888.00 2009-12-09 05:08:44.405 343 13152.26 552.76 56996.34 88888.00 2009-12-09 05:08:45.405 343 13151.74 553.01 56996.84 88888.00 2009-12-09 05:08:46.405 343 13152.13 552.88 56996.96 88888.00 2009-12-09 05:08:47.405 343 13151.87 552.26 56996.84 88888.00 2009-12-09 05:08:48.404 343 13152.26 553.01 56996.84 88888.00 2009-12-09 05:08:49.404 343 13151.48 553.01 56996.71 88888.00 2009-12-09 05:08:50.404 343 13152.65 552.76 56996.59 88888.00 2009-12-09 05:08:51.404 343 13151.87 553.25 56996.59 88888.00 2009-12-09 05:08:52.404 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:08:53.404 343 13152.13 552.76 56996.59 88888.00 2009-12-09 05:08:54.404 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:08:55.404 343 13152.13 552.51 56996.84 88888.00 2009-12-09 05:08:56.404 343 13152.00 553.25 56996.34 88888.00 2009-12-09 05:08:57.404 343 13152.00 553.75 56996.10 88888.00 2009-12-09 05:08:58.404 343 13152.26 552.76 56996.22 88888.00 2009-12-09 05:08:59.404 343 13152.65 552.76 56996.47 88888.00 2009-12-09 05:09:00.404 343 13151.87 553.13 56996.22 88888.00 2009-12-09 05:09:01.404 343 13151.74 553.25 56996.59 88888.00 2009-12-09 05:09:02.404 343 13152.39 552.88 56996.84 88888.00 2009-12-09 05:09:03.404 343 13151.48 553.38 56995.98 88888.00 2009-12-09 05:09:04.404 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:09:05.404 343 13152.26 553.01 56996.10 88888.00 2009-12-09 05:09:06.404 343 13152.65 553.38 56996.47 88888.00 2009-12-09 05:09:07.404 343 13152.39 553.01 56996.71 88888.00 2009-12-09 05:09:08.404 343 13151.74 552.51 56995.98 88888.00 2009-12-09 05:09:09.404 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:09:10.404 343 13152.00 553.63 56996.59 88888.00 2009-12-09 05:09:11.404 343 13152.00 553.25 56996.59 88888.00 2009-12-09 05:09:12.404 343 13152.39 553.13 56996.84 88888.00 2009-12-09 05:09:13.404 343 13152.78 553.13 56997.08 88888.00 2009-12-09 05:09:14.404 343 13152.00 553.01 56996.59 88888.00 2009-12-09 05:09:15.404 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:09:16.404 343 13152.00 552.76 56996.47 88888.00 2009-12-09 05:09:17.404 343 13152.52 552.76 56996.96 88888.00 2009-12-09 05:09:18.404 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:09:19.404 343 13151.74 553.50 56996.10 88888.00 2009-12-09 05:09:20.404 343 13151.74 552.88 56996.71 88888.00 2009-12-09 05:09:21.404 343 13152.00 552.76 56996.47 88888.00 2009-12-09 05:09:22.404 343 13152.13 553.13 56996.34 88888.00 2009-12-09 05:09:23.404 343 13152.13 552.51 56995.98 88888.00 2009-12-09 05:09:24.404 343 13152.39 552.88 56995.73 88888.00 2009-12-09 05:09:25.404 343 13152.00 553.25 56996.47 88888.00 2009-12-09 05:09:26.404 343 13151.87 553.13 56996.10 88888.00 2009-12-09 05:09:27.404 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:09:28.404 343 13151.87 553.25 56996.59 88888.00 2009-12-09 05:09:29.404 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:09:30.404 343 13152.39 553.13 56997.08 88888.00 2009-12-09 05:09:31.404 343 13152.13 552.88 56996.59 88888.00 2009-12-09 05:09:32.404 343 13152.52 553.38 56996.34 88888.00 2009-12-09 05:09:33.404 343 13152.00 552.26 56996.22 88888.00 2009-12-09 05:09:34.404 343 13152.52 552.64 56995.86 88888.00 2009-12-09 05:09:35.404 343 13151.87 553.25 56996.84 88888.00 2009-12-09 05:09:36.404 343 13152.00 552.51 56996.59 88888.00 2009-12-09 05:09:37.404 343 13152.00 552.88 56997.08 88888.00 2009-12-09 05:09:38.404 343 13152.13 552.88 56996.34 88888.00 2009-12-09 05:09:39.404 343 13152.13 553.13 56995.98 88888.00 2009-12-09 05:09:40.404 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:09:41.404 343 13151.87 553.01 56996.84 88888.00 2009-12-09 05:09:42.404 343 13151.74 551.89 56996.71 88888.00 2009-12-09 05:09:43.404 343 13151.74 552.76 56996.59 88888.00 2009-12-09 05:09:44.404 343 13152.00 552.88 56996.47 88888.00 2009-12-09 05:09:45.404 343 13151.74 553.13 56996.84 88888.00 2009-12-09 05:09:46.404 343 13151.61 552.26 56996.22 88888.00 2009-12-09 05:09:47.404 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:09:48.404 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:09:49.404 343 13152.52 552.39 56996.22 88888.00 2009-12-09 05:09:50.404 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:09:51.404 343 13152.13 552.76 56996.34 88888.00 2009-12-09 05:09:52.404 343 13152.13 552.51 56996.71 88888.00 2009-12-09 05:09:53.404 343 13152.00 552.39 56996.71 88888.00 2009-12-09 05:09:54.404 343 13151.74 552.64 56996.59 88888.00 2009-12-09 05:09:55.404 343 13151.74 553.01 56996.84 88888.00 2009-12-09 05:09:56.404 343 13152.13 552.64 56996.96 88888.00 2009-12-09 05:09:57.404 343 13152.39 552.64 56996.84 88888.00 2009-12-09 05:09:58.404 343 13151.87 552.76 56996.10 88888.00 2009-12-09 05:09:59.404 343 13152.65 553.25 56995.86 88888.00 2009-12-09 05:10:00.404 343 13152.00 552.51 56996.22 88888.00 2009-12-09 05:10:01.404 343 13151.87 553.50 56996.22 88888.00 2009-12-09 05:10:02.404 343 13152.26 552.76 56995.73 88888.00 2009-12-09 05:10:03.404 343 13152.78 552.26 56996.10 88888.00 2009-12-09 05:10:04.404 343 13152.52 552.88 56996.47 88888.00 2009-12-09 05:10:05.404 343 13152.65 552.64 56995.98 88888.00 2009-12-09 05:10:06.404 343 13152.13 553.01 56996.34 88888.00 2009-12-09 05:10:07.404 343 13151.61 552.26 56996.34 88888.00 2009-12-09 05:10:08.404 343 13151.35 553.01 56996.10 88888.00 2009-12-09 05:10:09.404 343 13152.13 552.51 56996.22 88888.00 2009-12-09 05:10:10.404 343 13152.00 552.51 56996.10 88888.00 2009-12-09 05:10:11.404 343 13152.39 552.88 56996.34 88888.00 2009-12-09 05:10:12.404 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:10:13.404 343 13152.26 553.38 56996.47 88888.00 2009-12-09 05:10:14.404 343 13151.87 553.01 56995.98 88888.00 2009-12-09 05:10:15.404 343 13152.39 553.01 56996.47 88888.00 2009-12-09 05:10:16.404 343 13151.87 552.39 56996.10 88888.00 2009-12-09 05:10:17.404 343 13152.13 553.01 56995.98 88888.00 2009-12-09 05:10:18.404 343 13151.87 553.01 56996.22 88888.00 2009-12-09 05:10:19.404 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:10:20.404 343 13151.87 553.13 56996.47 88888.00 2009-12-09 05:10:21.404 343 13152.39 552.64 56996.47 88888.00 2009-12-09 05:10:22.404 343 13152.13 552.88 56995.86 88888.00 2009-12-09 05:10:23.404 343 13152.26 552.88 56996.34 88888.00 2009-12-09 05:10:24.404 343 13152.26 553.38 56996.34 88888.00 2009-12-09 05:10:25.404 343 13152.39 552.88 56995.98 88888.00 2009-12-09 05:10:26.404 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:10:27.404 343 13152.13 552.88 56996.34 88888.00 2009-12-09 05:10:28.404 343 13152.39 553.63 56996.71 88888.00 2009-12-09 05:10:29.404 343 13152.26 552.88 56995.49 88888.00 2009-12-09 05:10:30.404 343 13151.74 552.76 56996.59 88888.00 2009-12-09 05:10:31.404 343 13152.39 552.51 56995.98 88888.00 2009-12-09 05:10:32.404 343 13152.00 553.25 56996.34 88888.00 2009-12-09 05:10:33.404 343 13152.52 553.38 56996.22 88888.00 2009-12-09 05:10:34.404 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:10:35.404 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:10:36.404 343 13152.13 552.76 56996.59 88888.00 2009-12-09 05:10:37.404 343 13152.13 552.51 56996.71 88888.00 2009-12-09 05:10:38.404 343 13152.26 553.01 56997.20 88888.00 2009-12-09 05:10:39.404 343 13151.87 552.64 56996.84 88888.00 2009-12-09 05:10:40.404 343 13152.00 552.39 56996.84 88888.00 2009-12-09 05:10:41.404 343 13151.87 552.51 56996.47 88888.00 2009-12-09 05:10:42.404 343 13152.52 552.39 56996.47 88888.00 2009-12-09 05:10:43.404 343 13151.87 552.64 56995.86 88888.00 2009-12-09 05:10:44.404 343 13151.87 553.13 56996.59 88888.00 2009-12-09 05:10:45.404 343 13152.00 553.01 56996.10 88888.00 2009-12-09 05:10:46.404 343 13152.00 552.88 56996.47 88888.00 2009-12-09 05:10:47.404 343 13152.26 553.25 56996.59 88888.00 2009-12-09 05:10:48.404 343 13152.39 552.88 56995.98 88888.00 2009-12-09 05:10:49.404 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:10:50.404 343 13152.13 553.13 56996.59 88888.00 2009-12-09 05:10:51.404 343 13152.13 553.13 56996.22 88888.00 2009-12-09 05:10:52.404 343 13152.26 552.39 56996.22 88888.00 2009-12-09 05:10:53.404 343 13153.17 552.39 56996.96 88888.00 2009-12-09 05:10:54.404 343 13152.13 552.39 56996.10 88888.00 2009-12-09 05:10:55.404 343 13152.65 552.64 56996.22 88888.00 2009-12-09 05:10:56.404 343 13152.13 552.88 56996.59 88888.00 2009-12-09 05:10:57.404 343 13152.39 553.25 56996.71 88888.00 2009-12-09 05:10:58.404 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:10:59.404 343 13152.39 552.88 56995.98 88888.00 2009-12-09 05:11:00.404 343 13151.48 553.25 56996.22 88888.00 2009-12-09 05:11:01.404 343 13151.61 553.50 56996.47 88888.00 2009-12-09 05:11:02.404 343 13151.74 553.25 56996.59 88888.00 2009-12-09 05:11:03.404 343 13151.87 553.25 56995.61 88888.00 2009-12-09 05:11:04.404 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:11:05.404 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:11:06.404 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:11:07.404 343 13152.52 552.14 56995.73 88888.00 2009-12-09 05:11:08.404 343 13151.87 552.76 56996.59 88888.00 2009-12-09 05:11:09.404 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:11:10.404 343 13151.87 552.14 56996.47 88888.00 2009-12-09 05:11:11.404 343 13152.00 552.88 56996.47 88888.00 2009-12-09 05:11:12.404 343 13152.00 552.76 56996.10 88888.00 2009-12-09 05:11:13.404 343 13152.52 552.88 56996.71 88888.00 2009-12-09 05:11:14.404 343 13152.13 553.25 56996.10 88888.00 2009-12-09 05:11:15.404 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:11:16.404 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:11:17.404 343 13152.39 552.76 56995.98 88888.00 2009-12-09 05:11:18.404 343 13152.00 552.64 56996.84 88888.00 2009-12-09 05:11:19.404 343 13152.52 553.38 56996.34 88888.00 2009-12-09 05:11:20.404 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:11:21.404 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:11:22.404 343 13152.13 552.88 56996.22 88888.00 2009-12-09 05:11:23.404 343 13151.22 553.50 56995.98 88888.00 2009-12-09 05:11:24.404 343 13152.00 552.88 56997.08 88888.00 2009-12-09 05:11:25.404 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:11:26.404 343 13151.74 552.76 56996.84 88888.00 2009-12-09 05:11:27.404 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:11:28.404 343 13151.48 553.38 56996.59 88888.00 2009-12-09 05:11:29.404 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:11:31.404 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:11:32.404 343 13152.39 553.25 56996.47 88888.00 2009-12-09 05:11:33.404 343 13151.61 553.01 56995.86 88888.00 2009-12-09 05:11:34.404 343 13152.13 553.01 56996.47 88888.00 2009-12-09 05:11:35.404 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:11:36.404 343 13152.00 553.13 56996.10 88888.00 2009-12-09 05:11:37.404 343 13151.61 553.75 56995.61 88888.00 2009-12-09 05:11:38.404 343 13151.48 553.25 56996.22 88888.00 2009-12-09 05:11:39.404 343 13151.48 553.25 56996.59 88888.00 2009-12-09 05:11:40.404 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:11:41.404 343 13151.48 553.50 56996.71 88888.00 2009-12-09 05:11:42.404 343 13151.61 552.64 56996.22 88888.00 2009-12-09 05:11:43.404 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:11:44.404 343 13151.87 552.39 56995.49 88888.00 2009-12-09 05:11:45.404 343 13152.39 552.76 56996.22 88888.00 2009-12-09 05:11:46.404 343 13151.74 552.64 56995.98 88888.00 2009-12-09 05:11:47.404 343 13152.13 552.64 56996.47 88888.00 2009-12-09 05:11:48.404 343 13151.74 552.88 56995.61 88888.00 2009-12-09 05:11:49.404 343 13152.26 552.64 56996.34 88888.00 2009-12-09 05:11:50.404 343 13151.61 552.64 56995.73 88888.00 2009-12-09 05:11:51.404 343 13152.00 553.01 56996.71 88888.00 2009-12-09 05:11:52.404 343 13151.87 553.75 56996.34 88888.00 2009-12-09 05:11:53.404 343 13151.48 552.88 56996.10 88888.00 2009-12-09 05:11:54.404 343 13151.87 553.13 56995.98 88888.00 2009-12-09 05:11:55.404 343 13152.26 553.25 56995.73 88888.00 2009-12-09 05:11:56.404 343 13151.87 552.64 56996.47 88888.00 2009-12-09 05:11:57.404 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:11:58.404 343 13152.13 552.76 56996.10 88888.00 2009-12-09 05:11:59.404 343 13151.22 553.13 56996.10 88888.00 2009-12-09 05:12:00.404 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:12:01.404 343 13151.48 553.38 56996.34 88888.00 2009-12-09 05:12:02.404 343 13151.48 553.38 56996.59 88888.00 2009-12-09 05:12:03.404 343 13152.13 552.02 56997.08 88888.00 2009-12-09 05:12:04.404 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:12:05.404 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:12:06.404 343 13151.87 553.13 56996.34 88888.00 2009-12-09 05:12:07.404 343 13151.48 553.38 56996.84 88888.00 2009-12-09 05:12:08.404 343 13151.48 552.76 56996.10 88888.00 2009-12-09 05:12:09.404 343 13151.87 552.76 56996.47 88888.00 2009-12-09 05:12:10.404 343 13151.61 552.88 56996.47 88888.00 2009-12-09 05:12:11.404 343 13152.13 553.38 56995.98 88888.00 2009-12-09 05:12:12.404 343 13152.52 552.26 56996.47 88888.00 2009-12-09 05:12:13.404 343 13152.26 553.01 56996.34 88888.00 2009-12-09 05:12:14.404 343 13151.61 553.13 56996.22 88888.00 2009-12-09 05:12:15.404 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:12:16.404 343 13152.39 552.76 56996.22 88888.00 2009-12-09 05:12:17.404 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:12:18.404 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:12:19.404 343 13152.00 552.39 56995.98 88888.00 2009-12-09 05:12:20.404 343 13151.87 553.13 56996.10 88888.00 2009-12-09 05:12:21.404 343 13151.87 552.39 56996.10 88888.00 2009-12-09 05:12:22.404 343 13151.48 552.51 56996.22 88888.00 2009-12-09 05:12:23.404 343 13152.39 552.26 56996.22 88888.00 2009-12-09 05:12:24.404 343 13151.35 552.88 56996.59 88888.00 2009-12-09 05:12:25.404 343 13151.87 552.64 56996.47 88888.00 2009-12-09 05:12:26.404 343 13151.87 552.64 56996.10 88888.00 2009-12-09 05:12:27.404 343 13152.78 552.88 56996.47 88888.00 2009-12-09 05:12:28.404 343 13152.52 553.25 56996.59 88888.00 2009-12-09 05:12:29.404 343 13152.78 552.76 56996.10 88888.00 2009-12-09 05:12:30.404 343 13151.74 552.76 56996.34 88888.00 2009-12-09 05:12:31.404 343 13151.74 552.76 56995.98 88888.00 2009-12-09 05:12:32.404 343 13152.13 553.13 56996.84 88888.00 2009-12-09 05:12:33.404 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:12:34.404 343 13152.13 553.25 56996.22 88888.00 2009-12-09 05:12:35.404 343 13151.61 553.50 56996.71 88888.00 2009-12-09 05:12:36.404 343 13152.39 552.51 56996.34 88888.00 2009-12-09 05:12:37.404 343 13152.13 553.25 56995.86 88888.00 2009-12-09 05:12:38.404 343 13151.48 552.39 56996.10 88888.00 2009-12-09 05:12:39.404 343 13151.48 553.01 56996.47 88888.00 2009-12-09 05:12:40.404 343 13151.87 553.01 56996.22 88888.00 2009-12-09 05:12:41.404 343 13151.35 552.76 56996.10 88888.00 2009-12-09 05:12:42.404 343 13152.26 553.13 56996.34 88888.00 2009-12-09 05:12:43.404 343 13152.52 553.13 56996.71 88888.00 2009-12-09 05:12:44.404 343 13152.39 552.51 56995.98 88888.00 2009-12-09 05:12:45.404 343 13152.13 553.25 56996.59 88888.00 2009-12-09 05:12:46.404 343 13152.00 552.64 56995.61 88888.00 2009-12-09 05:12:47.404 343 13152.13 552.51 56996.59 88888.00 2009-12-09 05:12:48.404 343 13152.39 552.51 56996.34 88888.00 2009-12-09 05:12:49.404 343 13152.26 553.25 56996.71 88888.00 2009-12-09 05:12:50.404 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:12:51.404 343 13152.13 553.38 56996.59 88888.00 2009-12-09 05:12:52.404 343 13152.13 552.76 56996.96 88888.00 2009-12-09 05:12:53.404 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:12:54.404 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:12:55.404 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:12:56.404 343 13152.00 552.51 56996.47 88888.00 2009-12-09 05:12:57.404 343 13151.61 552.51 56996.34 88888.00 2009-12-09 05:12:58.404 343 13152.13 552.76 56996.22 88888.00 2009-12-09 05:12:59.404 343 13151.48 553.13 56996.96 88888.00 2009-12-09 05:13:00.404 343 13151.09 553.13 56996.47 88888.00 2009-12-09 05:13:01.404 343 13151.48 552.39 56996.22 88888.00 2009-12-09 05:13:02.404 343 13152.13 553.01 56997.08 88888.00 2009-12-09 05:13:03.404 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:13:04.404 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:13:05.404 343 13152.52 552.64 56997.45 88888.00 2009-12-09 05:13:06.404 343 13152.52 552.88 56996.47 88888.00 2009-12-09 05:13:07.404 343 13151.74 553.38 56996.71 88888.00 2009-12-09 05:13:08.404 343 13152.00 552.76 56997.08 88888.00 2009-12-09 05:13:09.404 343 13152.13 553.13 56996.22 88888.00 2009-12-09 05:13:10.404 343 13152.91 553.01 56995.98 88888.00 2009-12-09 05:13:11.404 343 13151.87 552.64 56996.96 88888.00 2009-12-09 05:13:12.404 343 13152.13 552.39 56996.71 88888.00 2009-12-09 05:13:13.404 343 13151.48 552.64 56996.10 88888.00 2009-12-09 05:13:14.404 343 13151.48 553.25 56995.98 88888.00 2009-12-09 05:13:15.404 343 13152.13 552.76 56996.10 88888.00 2009-12-09 05:13:16.404 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:13:17.404 343 13152.26 552.76 56996.22 88888.00 2009-12-09 05:13:18.404 343 13152.13 553.25 56995.98 88888.00 2009-12-09 05:13:19.404 343 13152.26 553.38 56996.34 88888.00 2009-12-09 05:13:20.404 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:13:21.404 343 13152.65 552.51 56996.71 88888.00 2009-12-09 05:13:22.404 343 13152.13 552.88 56996.96 88888.00 2009-12-09 05:13:23.404 343 13151.87 552.26 56995.98 88888.00 2009-12-09 05:13:24.404 343 13151.87 553.25 56996.10 88888.00 2009-12-09 05:13:25.404 343 13152.52 552.76 56996.10 88888.00 2009-12-09 05:13:26.404 343 13151.87 553.13 56996.59 88888.00 2009-12-09 05:13:27.404 343 13151.87 553.13 56996.96 88888.00 2009-12-09 05:13:28.404 343 13152.65 553.01 56996.96 88888.00 2009-12-09 05:13:29.404 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:13:30.404 343 13152.52 553.01 56996.22 88888.00 2009-12-09 05:13:31.404 343 13152.52 553.38 56996.59 88888.00 2009-12-09 05:13:32.404 343 13151.74 552.39 56996.71 88888.00 2009-12-09 05:13:33.404 343 13152.39 553.13 56996.71 88888.00 2009-12-09 05:13:34.404 343 13153.04 553.13 56995.86 88888.00 2009-12-09 05:13:35.404 343 13150.83 552.88 56996.71 88888.00 2009-12-09 05:13:36.404 343 13152.52 553.63 56996.84 88888.00 2009-12-09 05:13:37.404 343 13152.13 552.88 56996.22 88888.00 2009-12-09 05:13:38.404 343 13151.61 552.88 56996.96 88888.00 2009-12-09 05:13:39.404 343 13152.52 553.13 56996.34 88888.00 2009-12-09 05:13:40.404 343 13151.87 552.51 56996.71 88888.00 2009-12-09 05:13:41.404 343 13152.00 552.51 56995.61 88888.00 2009-12-09 05:13:42.404 343 13152.26 553.25 56995.98 88888.00 2009-12-09 05:13:43.404 343 13151.61 553.38 56996.71 88888.00 2009-12-09 05:13:44.404 343 13151.48 553.13 56995.73 88888.00 2009-12-09 05:13:45.404 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:13:46.404 343 13152.26 552.88 56997.08 88888.00 2009-12-09 05:13:47.404 343 13151.61 552.64 56995.61 88888.00 2009-12-09 05:13:48.404 343 13152.78 552.26 56995.86 88888.00 2009-12-09 05:13:49.404 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:13:50.404 343 13152.65 553.38 56996.10 88888.00 2009-12-09 05:13:51.404 343 13152.39 552.88 56996.34 88888.00 2009-12-09 05:13:52.404 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:13:53.404 343 13152.13 553.50 56996.71 88888.00 2009-12-09 05:13:54.404 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:13:55.404 343 13151.87 553.01 56996.22 88888.00 2009-12-09 05:13:56.404 343 13152.26 552.88 56996.47 88888.00 2009-12-09 05:13:57.404 343 13151.48 552.26 56996.59 88888.00 2009-12-09 05:13:58.404 343 13151.74 552.51 56996.47 88888.00 2009-12-09 05:13:59.404 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:14:00.404 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:14:01.404 343 13151.74 552.64 56996.47 88888.00 2009-12-09 05:14:02.404 343 13151.74 552.26 56996.34 88888.00 2009-12-09 05:14:03.404 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:14:04.404 343 13151.87 553.01 56996.22 88888.00 2009-12-09 05:14:05.404 343 13152.00 553.25 56995.98 88888.00 2009-12-09 05:14:06.404 343 13152.00 552.88 56996.34 88888.00 2009-12-09 05:14:07.404 343 13152.26 553.38 56996.34 88888.00 2009-12-09 05:14:08.404 343 13152.00 553.01 56996.84 88888.00 2009-12-09 05:14:09.404 343 13151.74 552.51 56995.98 88888.00 2009-12-09 05:14:10.404 343 13151.87 553.38 56996.47 88888.00 2009-12-09 05:14:11.404 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:14:12.404 343 13152.13 552.51 56996.34 88888.00 2009-12-09 05:14:13.404 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:14:14.404 343 13151.74 553.13 56996.34 88888.00 2009-12-09 05:14:15.404 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:14:16.404 343 13152.39 553.50 56996.34 88888.00 2009-12-09 05:14:17.404 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:14:18.404 343 13151.87 552.64 56996.34 88888.00 2009-12-09 05:14:19.404 343 13152.13 553.01 56996.71 88888.00 2009-12-09 05:14:20.404 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:14:21.404 343 13151.22 552.88 56996.59 88888.00 2009-12-09 05:14:22.404 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:14:23.404 343 13151.87 553.25 56996.22 88888.00 2009-12-09 05:14:24.404 343 13151.87 553.25 56996.71 88888.00 2009-12-09 05:14:25.404 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:14:26.404 343 13151.35 553.50 56996.71 88888.00 2009-12-09 05:14:27.404 343 13151.74 552.76 56996.84 88888.00 2009-12-09 05:14:28.404 343 13152.26 552.76 56996.34 88888.00 2009-12-09 05:14:29.404 343 13152.26 553.25 56996.34 88888.00 2009-12-09 05:14:30.404 343 13151.35 553.25 56996.59 88888.00 2009-12-09 05:14:31.404 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:14:32.404 343 13151.48 552.88 56995.98 88888.00 2009-12-09 05:14:33.404 343 13152.13 553.38 56996.10 88888.00 2009-12-09 05:14:34.404 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:14:35.404 343 13152.00 552.64 56996.84 88888.00 2009-12-09 05:14:36.404 343 13152.13 553.63 56996.59 88888.00 2009-12-09 05:14:37.404 343 13151.87 552.39 56995.98 88888.00 2009-12-09 05:14:38.404 343 13151.48 553.01 56996.84 88888.00 2009-12-09 05:14:39.404 343 13151.87 553.25 56996.59 88888.00 2009-12-09 05:14:40.404 343 13152.26 552.51 56996.22 88888.00 2009-12-09 05:14:41.404 343 13151.35 553.01 56995.86 88888.00 2009-12-09 05:14:42.404 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:14:43.404 343 13152.00 553.63 56995.73 88888.00 2009-12-09 05:14:44.404 343 13151.48 553.50 56995.98 88888.00 2009-12-09 05:14:45.404 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:14:46.404 343 13151.74 552.64 56995.73 88888.00 2009-12-09 05:14:47.404 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:14:48.404 343 13152.13 552.76 56996.10 88888.00 2009-12-09 05:14:49.404 343 13152.00 552.39 56996.59 88888.00 2009-12-09 05:14:50.404 343 13151.74 552.51 56995.98 88888.00 2009-12-09 05:14:51.404 343 13151.74 552.39 56996.47 88888.00 2009-12-09 05:14:52.404 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:14:53.404 343 13151.87 552.64 56995.98 88888.00 2009-12-09 05:14:54.404 343 13151.61 552.26 56996.59 88888.00 2009-12-09 05:14:55.404 343 13151.35 552.64 56995.86 88888.00 2009-12-09 05:14:56.404 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:14:57.404 343 13151.48 552.39 56996.47 88888.00 2009-12-09 05:14:58.404 343 13151.48 553.01 56996.71 88888.00 2009-12-09 05:14:59.404 343 13150.83 552.88 56995.37 88888.00 2009-12-09 05:15:00.404 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:15:01.404 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:15:02.404 343 13151.61 552.51 56996.10 88888.00 2009-12-09 05:15:03.404 343 13152.39 552.76 56996.10 88888.00 2009-12-09 05:15:04.404 343 13152.26 552.76 56995.98 88888.00 2009-12-09 05:15:05.404 343 13151.74 553.63 56996.71 88888.00 2009-12-09 05:15:06.404 343 13151.48 552.64 56995.73 88888.00 2009-12-09 05:15:07.404 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:15:08.404 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:15:09.404 343 13151.35 553.01 56996.47 88888.00 2009-12-09 05:15:10.404 343 13151.61 553.01 56995.37 88888.00 2009-12-09 05:15:11.404 343 13151.22 553.01 56996.22 88888.00 2009-12-09 05:15:12.404 343 13151.74 552.76 56995.98 88888.00 2009-12-09 05:15:13.404 343 13151.61 553.01 56995.61 88888.00 2009-12-09 05:15:14.404 343 13152.13 552.51 56996.34 88888.00 2009-12-09 05:15:15.404 343 13152.39 552.76 56996.22 88888.00 2009-12-09 05:15:16.404 343 13152.39 552.64 56996.34 88888.00 2009-12-09 05:15:17.404 343 13152.52 553.13 56996.71 88888.00 2009-12-09 05:15:18.404 343 13151.74 552.14 56996.22 88888.00 2009-12-09 05:15:19.404 343 13152.26 552.39 56996.10 88888.00 2009-12-09 05:15:20.404 343 13152.00 552.88 56996.10 88888.00 2009-12-09 05:15:21.404 343 13152.00 553.25 56996.34 88888.00 2009-12-09 05:15:22.404 343 13151.48 552.64 56995.73 88888.00 2009-12-09 05:15:23.404 343 13151.74 552.51 56996.22 88888.00 2009-12-09 05:15:24.404 343 13151.35 552.26 56996.22 88888.00 2009-12-09 05:15:26.404 343 13151.87 552.64 56996.22 88888.00 2009-12-09 05:15:27.404 343 13152.26 552.64 56996.34 88888.00 2009-12-09 05:15:28.404 343 13152.26 552.76 56995.86 88888.00 2009-12-09 05:15:29.404 343 13151.87 552.76 56996.47 88888.00 2009-12-09 05:15:30.404 343 13151.74 552.88 56995.61 88888.00 2009-12-09 05:15:31.404 343 13151.61 552.88 56996.10 88888.00 2009-12-09 05:15:32.404 343 13151.35 552.51 56996.34 88888.00 2009-12-09 05:15:33.404 343 13152.13 552.76 56996.34 88888.00 2009-12-09 05:15:34.404 343 13151.61 553.01 56995.61 88888.00 2009-12-09 05:15:35.404 343 13151.61 552.26 56995.98 88888.00 2009-12-09 05:15:36.404 343 13151.61 552.39 56995.73 88888.00 2009-12-09 05:15:37.404 343 13152.13 552.76 56996.22 88888.00 2009-12-09 05:15:38.404 343 13151.22 552.51 56995.37 88888.00 2009-12-09 05:15:39.404 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:15:40.404 343 13151.48 552.88 56996.59 88888.00 2009-12-09 05:15:41.404 343 13153.04 552.14 56996.22 88888.00 2009-12-09 05:15:42.404 343 13151.61 552.64 56995.73 88888.00 2009-12-09 05:15:43.404 343 13151.35 552.51 56996.10 88888.00 2009-12-09 05:15:44.404 343 13151.87 552.64 56996.59 88888.00 2009-12-09 05:15:45.404 343 13152.39 552.26 56996.71 88888.00 2009-12-09 05:15:46.404 343 13151.74 552.88 56996.47 88888.00 2009-12-09 05:15:47.404 343 13152.52 552.88 56996.59 88888.00 2009-12-09 05:15:48.404 343 13152.00 553.13 56996.59 88888.00 2009-12-09 05:15:49.404 343 13151.87 552.39 56996.71 88888.00 2009-12-09 05:15:50.404 343 13152.00 553.25 56996.10 88888.00 2009-12-09 05:15:51.404 343 13152.00 553.13 56996.10 88888.00 2009-12-09 05:15:52.404 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:15:53.404 343 13152.26 553.13 56995.98 88888.00 2009-12-09 05:15:54.404 343 13152.26 552.26 56996.47 88888.00 2009-12-09 05:15:55.404 343 13152.00 553.01 56996.47 88888.00 2009-12-09 05:15:56.404 343 13151.48 552.51 56995.61 88888.00 2009-12-09 05:15:57.404 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:15:58.404 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:15:59.404 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:16:00.404 343 13151.22 553.01 56996.34 88888.00 2009-12-09 05:16:01.404 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:16:02.404 343 13151.74 553.01 56995.86 88888.00 2009-12-09 05:16:03.404 343 13152.39 552.64 56996.22 88888.00 2009-12-09 05:16:04.404 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:16:05.404 343 13152.00 552.88 56996.47 88888.00 2009-12-09 05:16:06.404 343 13152.00 552.88 56995.86 88888.00 2009-12-09 05:16:07.404 343 13151.87 552.64 56995.86 88888.00 2009-12-09 05:16:08.404 343 13152.13 552.76 56996.84 88888.00 2009-12-09 05:16:09.404 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:16:10.404 343 13152.39 553.38 56996.47 88888.00 2009-12-09 05:16:11.404 343 13152.65 553.13 56996.47 88888.00 2009-12-09 05:16:12.404 343 13151.87 552.76 56996.22 88888.00 2009-12-09 05:16:13.404 343 13151.87 552.76 56995.73 88888.00 2009-12-09 05:16:14.404 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:16:15.404 343 13152.26 553.38 56997.20 88888.00 2009-12-09 05:16:16.404 343 13152.13 553.01 56995.61 88888.00 2009-12-09 05:16:17.404 343 13151.87 552.51 56996.84 88888.00 2009-12-09 05:16:18.404 343 13152.00 552.88 56996.96 88888.00 2009-12-09 05:16:19.404 343 13151.61 553.01 56996.47 88888.00 2009-12-09 05:16:20.404 343 13151.74 553.87 56996.34 88888.00 2009-12-09 05:16:21.404 343 13152.52 553.01 56995.86 88888.00 2009-12-09 05:16:22.404 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:16:23.404 343 13151.74 552.39 56996.59 88888.00 2009-12-09 05:16:24.404 343 13152.65 552.88 56995.98 88888.00 2009-12-09 05:16:25.404 343 13151.74 552.26 56996.59 88888.00 2009-12-09 05:16:26.404 343 13151.87 552.51 56996.22 88888.00 2009-12-09 05:16:27.404 343 13151.48 553.50 56996.34 88888.00 2009-12-09 05:16:28.404 343 13151.48 553.01 56995.98 88888.00 2009-12-09 05:16:29.404 343 13152.78 553.01 56996.34 88888.00 2009-12-09 05:16:30.404 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:16:31.404 343 13152.52 552.88 56996.34 88888.00 2009-12-09 05:16:32.404 343 13152.26 553.13 56996.22 88888.00 2009-12-09 05:16:33.404 343 13151.87 552.76 56996.22 88888.00 2009-12-09 05:16:34.404 343 13152.00 552.88 56996.10 88888.00 2009-12-09 05:16:35.404 343 13152.26 552.26 56996.22 88888.00 2009-12-09 05:16:36.404 343 13152.39 552.76 56996.22 88888.00 2009-12-09 05:16:37.404 343 13151.74 553.25 56995.98 88888.00 2009-12-09 05:16:38.404 343 13152.13 552.76 56995.49 88888.00 2009-12-09 05:16:39.404 343 13151.61 553.13 56996.71 88888.00 2009-12-09 05:16:40.404 343 13151.74 553.25 56996.47 88888.00 2009-12-09 05:16:41.404 343 13151.74 552.64 56996.47 88888.00 2009-12-09 05:16:42.404 343 13152.39 553.38 56996.10 88888.00 2009-12-09 05:16:43.404 343 13152.00 552.76 56996.10 88888.00 2009-12-09 05:16:44.404 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:16:45.404 343 13152.39 553.38 56996.22 88888.00 2009-12-09 05:16:46.404 343 13152.39 552.64 56996.22 88888.00 2009-12-09 05:16:47.404 343 13151.87 552.76 56995.86 88888.00 2009-12-09 05:16:48.404 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:16:49.404 343 13151.22 553.13 56996.10 88888.00 2009-12-09 05:16:50.404 343 13151.74 553.38 56995.98 88888.00 2009-12-09 05:16:51.404 343 13151.87 553.25 56996.10 88888.00 2009-12-09 05:16:52.404 343 13152.26 552.64 56995.86 88888.00 2009-12-09 05:16:53.404 343 13151.87 552.51 56995.98 88888.00 2009-12-09 05:16:54.404 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:16:55.404 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:16:56.404 343 13151.48 552.64 56996.10 88888.00 2009-12-09 05:16:57.404 343 13151.87 552.51 56996.34 88888.00 2009-12-09 05:16:58.404 343 13151.61 553.13 56995.61 88888.00 2009-12-09 05:16:59.404 343 13151.61 553.01 56995.86 88888.00 2009-12-09 05:17:00.404 343 13152.26 553.01 56996.22 88888.00 2009-12-09 05:17:01.404 343 13151.74 552.76 56995.73 88888.00 2009-12-09 05:17:02.404 343 13152.13 552.64 56995.98 88888.00 2009-12-09 05:17:03.404 343 13152.65 553.01 56996.59 88888.00 2009-12-09 05:17:04.404 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:17:05.404 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:17:06.404 343 13151.35 553.25 56995.86 88888.00 2009-12-09 05:17:07.404 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:17:08.404 343 13151.74 553.25 56995.86 88888.00 2009-12-09 05:17:09.404 343 13152.52 552.39 56996.84 88888.00 2009-12-09 05:17:10.404 343 13151.87 552.51 56996.47 88888.00 2009-12-09 05:17:11.404 343 13151.87 553.25 56996.71 88888.00 2009-12-09 05:17:12.404 343 13151.74 553.13 56996.47 88888.00 2009-12-09 05:17:13.404 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:17:14.404 343 13151.74 552.76 56995.98 88888.00 2009-12-09 05:17:15.404 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:17:16.404 343 13151.48 553.38 56996.47 88888.00 2009-12-09 05:17:17.404 343 13151.87 553.38 56996.47 88888.00 2009-12-09 05:17:18.404 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:17:19.404 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:17:20.404 343 13152.00 552.39 56996.96 88888.00 2009-12-09 05:17:21.404 343 13151.61 553.38 56996.84 88888.00 2009-12-09 05:17:22.404 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:17:23.404 343 13151.35 553.13 56997.08 88888.00 2009-12-09 05:17:24.404 343 13152.13 552.76 56995.98 88888.00 2009-12-09 05:17:25.404 343 13152.13 553.38 56995.73 88888.00 2009-12-09 05:17:26.404 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:17:27.404 343 13151.61 552.51 56996.10 88888.00 2009-12-09 05:17:28.404 343 13151.35 552.88 56995.49 88888.00 2009-12-09 05:17:29.404 343 13151.61 552.51 56996.59 88888.00 2009-12-09 05:17:30.404 343 13152.39 553.01 56996.10 88888.00 2009-12-09 05:17:31.404 343 13151.35 552.88 56996.71 88888.00 2009-12-09 05:17:32.404 343 13151.87 552.39 56996.34 88888.00 2009-12-09 05:17:33.404 343 13151.87 553.01 56996.71 88888.00 2009-12-09 05:17:34.404 343 13152.13 552.51 56995.73 88888.00 2009-12-09 05:17:35.404 343 13151.22 553.13 56996.47 88888.00 2009-12-09 05:17:36.404 343 13151.61 552.88 56995.61 88888.00 2009-12-09 05:17:37.404 343 13152.13 552.88 56996.47 88888.00 2009-12-09 05:17:38.404 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:17:39.404 343 13151.61 553.63 56996.10 88888.00 2009-12-09 05:17:40.404 343 13152.39 553.13 56996.34 88888.00 2009-12-09 05:17:41.404 343 13152.13 553.13 56996.34 88888.00 2009-12-09 05:17:42.404 343 13152.00 552.51 56995.98 88888.00 2009-12-09 05:17:43.404 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:17:44.404 343 13152.00 553.01 56995.73 88888.00 2009-12-09 05:17:45.404 343 13151.87 552.51 56996.59 88888.00 2009-12-09 05:17:46.404 343 13151.35 553.38 56995.98 88888.00 2009-12-09 05:17:47.404 343 13151.87 553.25 56995.86 88888.00 2009-12-09 05:17:48.404 343 13152.13 552.64 56996.96 88888.00 2009-12-09 05:17:49.404 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:17:50.404 343 13151.74 552.51 56996.59 88888.00 2009-12-09 05:17:51.404 343 13151.74 552.51 56996.22 88888.00 2009-12-09 05:17:52.404 343 13152.52 553.63 56996.59 88888.00 2009-12-09 05:17:53.404 343 13151.87 552.76 56996.84 88888.00 2009-12-09 05:17:54.404 343 13151.61 553.63 56996.71 88888.00 2009-12-09 05:17:55.404 343 13151.87 552.76 56996.84 88888.00 2009-12-09 05:17:56.404 343 13152.78 552.88 56996.47 88888.00 2009-12-09 05:17:57.404 343 13152.65 553.01 56996.34 88888.00 2009-12-09 05:17:58.404 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:17:59.404 343 13152.26 552.88 56996.10 88888.00 2009-12-09 05:18:00.404 343 13152.52 553.63 56997.08 88888.00 2009-12-09 05:18:01.404 343 13152.00 553.63 56995.98 88888.00 2009-12-09 05:18:02.404 343 13151.22 553.13 56996.10 88888.00 2009-12-09 05:18:03.404 343 13151.74 553.38 56996.34 88888.00 2009-12-09 05:18:04.404 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:18:05.404 343 13152.78 553.38 56996.22 88888.00 2009-12-09 05:18:06.404 343 13151.61 553.01 56996.10 88888.00 2009-12-09 05:18:07.404 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:18:08.404 343 13152.39 552.88 56996.71 88888.00 2009-12-09 05:18:09.404 343 13152.13 553.38 56996.10 88888.00 2009-12-09 05:18:10.404 343 13151.22 552.88 56995.61 88888.00 2009-12-09 05:18:11.404 343 13152.00 552.76 56996.47 88888.00 2009-12-09 05:18:12.404 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:18:13.404 343 13151.22 552.76 56996.47 88888.00 2009-12-09 05:18:14.404 343 13151.87 552.76 56996.59 88888.00 2009-12-09 05:18:15.404 343 13151.87 553.38 56997.08 88888.00 2009-12-09 05:18:16.404 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:18:17.404 343 13152.39 553.50 56996.10 88888.00 2009-12-09 05:18:18.404 343 13152.78 553.13 56995.98 88888.00 2009-12-09 05:18:19.404 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:18:20.404 343 13152.39 553.01 56997.32 88888.00 2009-12-09 05:18:21.404 343 13151.87 552.39 56995.98 88888.00 2009-12-09 05:18:22.404 343 13152.13 552.76 56996.71 88888.00 2009-12-09 05:18:23.404 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:18:24.404 343 13151.74 553.25 56995.49 88888.00 2009-12-09 05:18:25.404 343 13152.00 553.01 56996.84 88888.00 2009-12-09 05:18:26.404 343 13152.00 552.76 56995.98 88888.00 2009-12-09 05:18:27.404 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:18:28.404 343 13151.87 552.76 56996.10 88888.00 2009-12-09 05:18:29.404 343 13151.22 552.26 56996.71 88888.00 2009-12-09 05:18:30.404 343 13152.00 552.64 56996.22 88888.00 2009-12-09 05:18:31.404 343 13152.00 553.13 56996.59 88888.00 2009-12-09 05:18:32.404 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:18:33.404 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:18:34.404 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:18:35.404 343 13152.00 553.75 56996.47 88888.00 2009-12-09 05:18:36.404 343 13152.26 553.01 56996.10 88888.00 2009-12-09 05:18:37.404 343 13151.87 552.88 56996.71 88888.00 2009-12-09 05:18:38.404 343 13152.26 553.38 56996.47 88888.00 2009-12-09 05:18:39.404 343 13151.61 553.25 56996.34 88888.00 2009-12-09 05:18:40.404 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:18:41.404 343 13151.87 553.38 56996.84 88888.00 2009-12-09 05:18:42.404 343 13152.78 553.38 56996.47 88888.00 2009-12-09 05:18:43.404 343 13152.13 552.51 56996.34 88888.00 2009-12-09 05:18:44.404 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:18:45.404 343 13151.35 552.76 56996.71 88888.00 2009-12-09 05:18:46.404 343 13152.13 552.64 56996.59 88888.00 2009-12-09 05:18:47.404 343 13151.87 553.25 56995.86 88888.00 2009-12-09 05:18:48.404 343 13152.39 552.64 56996.10 88888.00 2009-12-09 05:18:49.404 343 13152.00 553.13 56995.73 88888.00 2009-12-09 05:18:50.404 343 13151.74 553.75 56996.22 88888.00 2009-12-09 05:18:51.404 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:18:52.404 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:18:53.404 343 13151.35 553.50 56996.22 88888.00 2009-12-09 05:18:54.404 343 13151.87 552.88 56996.71 88888.00 2009-12-09 05:18:55.404 343 13151.35 552.76 56996.22 88888.00 2009-12-09 05:18:56.404 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:18:57.404 343 13151.61 552.64 56996.22 88888.00 2009-12-09 05:18:58.404 343 13151.35 553.50 56996.96 88888.00 2009-12-09 05:18:59.404 343 13151.61 552.88 56996.10 88888.00 2009-12-09 05:19:00.404 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:19:01.404 343 13152.52 552.14 56995.86 88888.00 2009-12-09 05:19:02.404 343 13151.87 553.13 56996.10 88888.00 2009-12-09 05:19:03.404 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:19:04.404 343 13152.26 552.76 56995.98 88888.00 2009-12-09 05:19:05.404 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:19:06.404 343 13152.00 552.51 56996.34 88888.00 2009-12-09 05:19:07.404 343 13151.87 552.64 56996.10 88888.00 2009-12-09 05:19:08.404 343 13151.87 552.76 56996.96 88888.00 2009-12-09 05:19:09.404 343 13151.35 552.51 56995.73 88888.00 2009-12-09 05:19:10.404 343 13152.13 552.88 56996.47 88888.00 2009-12-09 05:19:11.404 343 13152.00 553.01 56995.73 88888.00 2009-12-09 05:19:12.404 343 13151.74 552.26 56996.47 88888.00 2009-12-09 05:19:13.404 343 13151.48 553.25 56995.86 88888.00 2009-12-09 05:19:14.404 343 13152.00 552.76 56995.86 88888.00 2009-12-09 05:19:15.404 343 13151.22 553.38 56995.61 88888.00 2009-12-09 05:19:16.404 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:19:17.404 343 13151.48 553.01 56996.59 88888.00 2009-12-09 05:19:18.404 343 13152.13 552.64 56995.86 88888.00 2009-12-09 05:19:19.404 343 13152.26 553.13 56996.22 88888.00 2009-12-09 05:19:20.404 343 13152.13 552.88 56996.71 88888.00 2009-12-09 05:19:21.404 343 13151.35 553.25 56996.59 88888.00 2009-12-09 05:19:22.404 343 13151.22 553.38 56996.71 88888.00 2009-12-09 05:19:23.404 343 13151.61 553.13 56996.96 88888.00 2009-12-09 05:19:24.404 343 13151.22 552.88 56996.34 88888.00 2009-12-09 05:19:25.404 343 13151.74 553.38 56997.08 88888.00 2009-12-09 05:19:26.404 343 13151.22 552.88 56996.47 88888.00 2009-12-09 05:19:27.404 343 13151.35 553.25 56996.71 88888.00 2009-12-09 05:19:28.404 343 13151.74 552.02 56996.71 88888.00 2009-12-09 05:19:29.404 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:19:30.404 343 13151.74 553.01 56996.59 88888.00 2009-12-09 05:19:31.404 343 13152.65 553.01 56996.47 88888.00 2009-12-09 05:19:32.404 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:19:33.404 343 13151.61 553.38 56996.47 88888.00 2009-12-09 05:19:34.404 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:19:35.404 343 13151.22 552.88 56996.10 88888.00 2009-12-09 05:19:36.404 343 13151.87 553.13 56996.34 88888.00 2009-12-09 05:19:37.404 343 13151.35 552.39 56996.22 88888.00 2009-12-09 05:19:38.404 343 13151.74 552.51 56996.34 88888.00 2009-12-09 05:19:39.404 343 13151.48 553.01 56996.10 88888.00 2009-12-09 05:19:40.404 343 13151.87 552.39 56996.47 88888.00 2009-12-09 05:19:41.404 343 13151.87 553.13 56996.22 88888.00 2009-12-09 05:19:42.404 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:19:43.404 343 13151.48 553.25 56996.10 88888.00 2009-12-09 05:19:44.404 343 13151.74 552.64 56996.10 88888.00 2009-12-09 05:19:45.404 343 13151.61 553.25 56996.22 88888.00 2009-12-09 05:19:46.404 343 13151.87 553.25 56996.59 88888.00 2009-12-09 05:19:47.404 343 13152.39 553.63 56996.34 88888.00 2009-12-09 05:19:48.404 343 13151.74 552.64 56996.71 88888.00 2009-12-09 05:19:49.404 343 13151.74 553.38 56996.84 88888.00 2009-12-09 05:19:50.404 343 13151.87 552.88 56995.86 88888.00 2009-12-09 05:19:51.404 343 13150.83 553.38 56996.47 88888.00 2009-12-09 05:19:52.404 343 13151.87 552.76 56996.47 88888.00 2009-12-09 05:19:53.404 343 13152.13 552.51 56995.98 88888.00 2009-12-09 05:19:54.404 343 13151.87 552.76 56996.59 88888.00 2009-12-09 05:19:55.404 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:19:56.404 343 13152.13 552.76 56996.34 88888.00 2009-12-09 05:19:57.404 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:19:58.404 343 13152.00 553.13 56997.08 88888.00 2009-12-09 05:19:59.404 343 13151.48 553.01 56995.98 88888.00 2009-12-09 05:20:00.404 343 13151.61 553.87 56996.47 88888.00 2009-12-09 05:20:01.404 343 13152.26 552.76 56995.73 88888.00 2009-12-09 05:20:02.404 343 13151.35 552.64 56996.22 88888.00 2009-12-09 05:20:03.404 343 13152.52 552.26 56996.47 88888.00 2009-12-09 05:20:04.404 343 13152.00 553.50 56996.84 88888.00 2009-12-09 05:20:05.404 343 13151.74 553.01 56996.84 88888.00 2009-12-09 05:20:06.404 343 13151.61 553.13 56996.84 88888.00 2009-12-09 05:20:07.404 343 13152.00 552.26 56996.22 88888.00 2009-12-09 05:20:08.404 343 13152.00 553.01 56996.96 88888.00 2009-12-09 05:20:09.404 343 13152.13 553.01 56996.84 88888.00 2009-12-09 05:20:10.404 343 13151.48 553.01 56996.71 88888.00 2009-12-09 05:20:11.404 343 13152.39 552.88 56996.34 88888.00 2009-12-09 05:20:12.404 343 13151.74 553.38 56995.73 88888.00 2009-12-09 05:20:13.404 343 13151.22 552.88 56996.10 88888.00 2009-12-09 05:20:14.404 343 13151.74 553.25 56996.84 88888.00 2009-12-09 05:20:15.404 343 13151.09 552.39 56995.73 88888.00 2009-12-09 05:20:16.404 343 13151.87 552.39 56996.47 88888.00 2009-12-09 05:20:17.404 343 13151.48 553.13 56996.71 88888.00 2009-12-09 05:20:18.404 343 13151.35 552.26 56996.59 88888.00 2009-12-09 05:20:19.404 343 13151.87 553.13 56995.73 88888.00 2009-12-09 05:20:20.404 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:20:21.404 343 13150.96 553.25 56996.71 88888.00 2009-12-09 05:20:22.404 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:20:23.404 343 13152.00 552.88 56997.08 88888.00 2009-12-09 05:20:24.404 343 13151.74 552.88 56996.96 88888.00 2009-12-09 05:20:25.404 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:20:26.404 343 13152.00 552.88 56996.10 88888.00 2009-12-09 05:20:27.404 343 13151.74 553.63 56996.22 88888.00 2009-12-09 05:20:28.404 343 13151.87 553.01 56996.84 88888.00 2009-12-09 05:20:29.404 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:20:30.404 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:20:31.404 343 13152.26 552.76 56996.22 88888.00 2009-12-09 05:20:32.404 343 13151.87 552.64 56996.34 88888.00 2009-12-09 05:20:33.404 343 13151.22 552.88 56996.47 88888.00 2009-12-09 05:20:34.404 343 13151.35 553.75 56996.22 88888.00 2009-12-09 05:20:35.404 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:20:36.404 343 13150.96 552.76 56997.08 88888.00 2009-12-09 05:20:37.404 343 13151.35 552.88 56996.59 88888.00 2009-12-09 05:20:38.404 343 13152.13 552.64 56995.98 88888.00 2009-12-09 05:20:39.404 343 13151.48 553.63 56995.86 88888.00 2009-12-09 05:20:40.404 343 13151.87 552.64 56996.47 88888.00 2009-12-09 05:20:41.404 343 13151.48 552.51 56996.10 88888.00 2009-12-09 05:20:42.404 343 13151.87 553.25 56995.73 88888.00 2009-12-09 05:20:43.404 343 13152.39 552.51 56995.98 88888.00 2009-12-09 05:20:44.404 343 13151.87 552.88 56996.96 88888.00 2009-12-09 05:20:45.404 343 13151.74 552.51 56996.34 88888.00 2009-12-09 05:20:46.404 343 13152.26 553.01 56996.47 88888.00 2009-12-09 05:20:47.404 343 13151.48 552.51 56995.98 88888.00 2009-12-09 05:20:48.404 343 13152.13 553.13 56996.10 88888.00 2009-12-09 05:20:49.404 343 13151.87 552.76 56996.84 88888.00 2009-12-09 05:20:50.404 343 13151.48 553.25 56996.59 88888.00 2009-12-09 05:20:51.404 343 13151.48 553.25 56996.84 88888.00 2009-12-09 05:20:52.404 343 13152.52 552.88 56996.71 88888.00 2009-12-09 05:20:53.404 343 13151.22 552.64 56996.10 88888.00 2009-12-09 05:20:54.404 343 13151.87 552.26 56996.10 88888.00 2009-12-09 05:20:55.404 343 13151.74 553.13 56996.47 88888.00 2009-12-09 05:20:56.404 343 13151.61 553.50 56996.34 88888.00 2009-12-09 05:20:57.404 343 13152.00 553.25 56996.59 88888.00 2009-12-09 05:20:58.404 343 13151.87 552.88 56995.86 88888.00 2009-12-09 05:20:59.404 343 13152.00 552.39 56995.73 88888.00 2009-12-09 05:21:00.404 343 13151.22 552.76 56996.34 88888.00 2009-12-09 05:21:01.404 343 13151.87 553.13 56996.22 88888.00 2009-12-09 05:21:02.404 343 13151.61 552.64 56996.10 88888.00 2009-12-09 05:21:03.404 343 13151.87 552.64 56996.10 88888.00 2009-12-09 05:21:04.404 343 13151.87 552.88 56996.47 88888.00 2009-12-09 05:21:05.404 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:21:06.404 343 13151.87 552.88 56995.86 88888.00 2009-12-09 05:21:07.404 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:21:08.404 343 13151.61 553.25 56995.73 88888.00 2009-12-09 05:21:09.404 343 13152.13 553.50 56996.47 88888.00 2009-12-09 05:21:10.404 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:21:11.404 343 13152.00 552.14 56996.34 88888.00 2009-12-09 05:21:12.404 343 13152.13 553.13 56996.34 88888.00 2009-12-09 05:21:13.404 343 13151.74 552.64 56996.22 88888.00 2009-12-09 05:21:14.404 343 13152.13 553.25 56995.86 88888.00 2009-12-09 05:21:15.404 343 13151.22 552.39 56996.59 88888.00 2009-12-09 05:21:16.404 343 13152.13 552.76 56995.73 88888.00 2009-12-09 05:21:17.404 343 13151.35 553.13 56995.98 88888.00 2009-12-09 05:21:18.404 343 13151.48 552.76 56995.86 88888.00 2009-12-09 05:21:19.404 343 13151.87 552.51 56995.86 88888.00 2009-12-09 05:21:20.404 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:21:21.404 343 13152.13 553.01 56996.22 88888.00 2009-12-09 05:21:22.404 343 13152.26 552.88 56996.59 88888.00 2009-12-09 05:21:23.404 343 13152.78 552.88 56996.34 88888.00 2009-12-09 05:21:24.404 343 13152.00 552.64 56996.22 88888.00 2009-12-09 05:21:25.404 343 13151.87 553.01 56996.22 88888.00 2009-12-09 05:21:26.404 343 13151.35 552.39 56995.49 88888.00 2009-12-09 05:21:27.404 343 13151.87 552.26 56996.59 88888.00 2009-12-09 05:21:28.404 343 13151.74 552.26 56996.10 88888.00 2009-12-09 05:21:29.404 343 13152.26 552.39 56996.10 88888.00 2009-12-09 05:21:30.404 343 13151.61 552.64 56996.34 88888.00 2009-12-09 05:21:31.404 343 13151.74 552.76 56996.84 88888.00 2009-12-09 05:21:32.404 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:21:33.404 343 13152.26 552.64 56995.86 88888.00 2009-12-09 05:21:34.404 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:21:35.404 343 13151.74 552.88 56997.08 88888.00 2009-12-09 05:21:36.404 343 13152.26 553.13 56996.96 88888.00 2009-12-09 05:21:37.404 343 13152.00 552.26 56996.22 88888.00 2009-12-09 05:21:38.404 343 13151.74 552.76 56997.08 88888.00 2009-12-09 05:21:39.404 343 13152.52 552.64 56996.34 88888.00 2009-12-09 05:21:40.404 343 13151.61 552.14 56996.59 88888.00 2009-12-09 05:21:41.404 343 13151.87 552.88 56996.10 88888.00 2009-12-09 05:21:42.404 343 13151.87 552.39 56996.84 88888.00 2009-12-09 05:21:43.404 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:21:44.404 343 13151.48 553.38 56996.34 88888.00 2009-12-09 05:21:45.404 343 13151.61 552.39 56995.61 88888.00 2009-12-09 05:21:46.404 343 13152.00 552.76 56995.86 88888.00 2009-12-09 05:21:47.404 343 13151.35 552.64 56996.10 88888.00 2009-12-09 05:21:48.404 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:21:49.404 343 13151.87 552.39 56995.98 88888.00 2009-12-09 05:21:50.404 343 13151.61 552.64 56995.73 88888.00 2009-12-09 05:21:51.404 343 13151.74 552.51 56996.34 88888.00 2009-12-09 05:21:52.404 343 13151.87 552.64 56996.96 88888.00 2009-12-09 05:21:53.404 343 13151.35 552.76 56996.10 88888.00 2009-12-09 05:21:54.404 343 13151.74 553.50 56996.22 88888.00 2009-12-09 05:21:55.404 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:21:56.404 343 13150.83 553.13 56996.96 88888.00 2009-12-09 05:21:57.404 343 13151.74 552.51 56995.98 88888.00 2009-12-09 05:21:58.404 343 13151.48 552.64 56996.10 88888.00 2009-12-09 05:21:59.404 343 13151.74 552.88 56995.98 88888.00 2009-12-09 05:22:00.404 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:22:01.404 343 13151.48 553.01 56995.98 88888.00 2009-12-09 05:22:02.404 343 13152.65 553.38 56996.22 88888.00 2009-12-09 05:22:03.404 343 13151.48 552.64 56996.34 88888.00 2009-12-09 05:22:04.404 343 13151.35 553.01 56996.10 88888.00 2009-12-09 05:22:05.404 343 13152.26 552.88 56996.10 88888.00 2009-12-09 05:22:06.404 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:22:07.404 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:22:08.404 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:22:09.404 343 13151.35 552.64 56995.86 88888.00 2009-12-09 05:22:10.404 343 13151.35 553.01 56996.47 88888.00 2009-12-09 05:22:11.404 343 13152.13 552.64 56995.86 88888.00 2009-12-09 05:22:12.404 343 13152.13 553.38 56996.59 88888.00 2009-12-09 05:22:13.404 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:22:14.404 343 13151.61 552.64 56995.73 88888.00 2009-12-09 05:22:15.404 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:22:16.404 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:22:17.404 343 13151.35 552.88 56996.59 88888.00 2009-12-09 05:22:18.404 343 13152.39 552.76 56996.10 88888.00 2009-12-09 05:22:19.404 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:22:20.404 343 13151.87 552.76 56996.59 88888.00 2009-12-09 05:22:21.404 343 13152.00 552.51 56996.34 88888.00 2009-12-09 05:22:22.404 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:22:23.404 343 13151.35 552.14 56996.10 88888.00 2009-12-09 05:22:24.404 343 13151.35 552.51 56996.10 88888.00 2009-12-09 05:22:25.404 343 13151.74 553.38 56997.08 88888.00 2009-12-09 05:22:26.404 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:22:27.404 343 13151.48 553.25 56996.59 88888.00 2009-12-09 05:22:28.404 343 13151.22 552.88 56996.10 88888.00 2009-12-09 05:22:29.404 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:22:30.404 343 13152.00 553.25 56995.73 88888.00 2009-12-09 05:22:31.404 343 13151.74 552.76 56996.71 88888.00 2009-12-09 05:22:32.404 343 13152.26 552.51 56996.71 88888.00 2009-12-09 05:22:33.404 343 13151.22 552.64 56996.71 88888.00 2009-12-09 05:22:34.404 343 13151.48 552.14 56996.47 88888.00 2009-12-09 05:22:35.404 343 13151.74 552.88 56996.71 88888.00 2009-12-09 05:22:36.404 343 13151.09 552.39 56996.34 88888.00 2009-12-09 05:22:37.404 343 13152.00 552.88 56996.59 88888.00 2009-12-09 05:22:38.404 343 13152.26 553.25 56996.47 88888.00 2009-12-09 05:22:39.404 343 13151.61 553.38 56996.34 88888.00 2009-12-09 05:22:40.404 343 13151.87 553.13 56996.71 88888.00 2009-12-09 05:22:41.404 343 13151.61 552.51 56995.98 88888.00 2009-12-09 05:22:42.404 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:22:43.404 343 13151.61 552.51 56996.34 88888.00 2009-12-09 05:22:44.404 343 13151.74 552.51 56996.96 88888.00 2009-12-09 05:22:45.404 343 13151.74 552.64 56995.73 88888.00 2009-12-09 05:22:46.404 343 13151.48 552.26 56996.47 88888.00 2009-12-09 05:22:47.404 343 13151.22 552.64 56996.96 88888.00 2009-12-09 05:22:48.404 343 13151.61 552.51 56995.98 88888.00 2009-12-09 05:22:49.404 343 13151.09 552.64 56996.71 88888.00 2009-12-09 05:22:50.404 343 13151.61 553.38 56995.98 88888.00 2009-12-09 05:22:51.404 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:22:52.404 343 13151.61 553.50 56996.10 88888.00 2009-12-09 05:22:53.404 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:22:54.404 343 13151.35 552.02 56995.61 88888.00 2009-12-09 05:22:55.404 343 13151.35 553.25 56995.98 88888.00 2009-12-09 05:22:56.404 343 13152.39 553.38 56996.71 88888.00 2009-12-09 05:22:57.404 343 13151.22 552.76 56995.98 88888.00 2009-12-09 05:22:58.404 343 13151.22 552.88 56996.22 88888.00 2009-12-09 05:22:59.404 343 13151.61 552.64 56996.10 88888.00 2009-12-09 05:23:00.404 343 13151.22 553.01 56996.10 88888.00 2009-12-09 05:23:01.404 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:23:02.404 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:23:03.404 343 13151.61 552.88 56996.71 88888.00 2009-12-09 05:23:04.404 343 13151.48 552.51 56996.47 88888.00 2009-12-09 05:23:05.404 343 13151.35 553.38 56995.98 88888.00 2009-12-09 05:23:06.404 343 13151.61 552.14 56996.59 88888.00 2009-12-09 05:23:07.404 343 13150.96 552.64 56996.22 88888.00 2009-12-09 05:23:08.404 343 13150.70 553.25 56996.47 88888.00 2009-12-09 05:23:09.404 343 13152.26 553.38 56996.59 88888.00 2009-12-09 05:23:10.404 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:23:11.403 343 13151.22 552.76 56996.22 88888.00 2009-12-09 05:23:12.403 343 13151.22 552.64 56996.34 88888.00 2009-12-09 05:23:13.403 343 13151.35 553.13 56996.71 88888.00 2009-12-09 05:23:14.403 343 13151.22 553.25 56996.47 88888.00 2009-12-09 05:23:15.403 343 13151.48 552.64 56996.84 88888.00 2009-12-09 05:23:16.403 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:23:17.403 343 13151.48 552.51 56996.71 88888.00 2009-12-09 05:23:18.403 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:23:19.403 343 13151.22 553.25 56996.47 88888.00 2009-12-09 05:23:20.403 343 13151.22 553.38 56996.22 88888.00 2009-12-09 05:23:21.403 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:23:22.403 343 13151.48 552.64 56996.84 88888.00 2009-12-09 05:23:23.403 343 13151.09 552.88 56997.08 88888.00 2009-12-09 05:23:24.403 343 13152.13 552.76 56996.84 88888.00 2009-12-09 05:23:25.403 343 13151.61 553.50 56996.59 88888.00 2009-12-09 05:23:26.403 343 13151.35 553.01 56995.86 88888.00 2009-12-09 05:23:27.403 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:23:28.403 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:23:29.403 343 13151.61 553.25 56996.34 88888.00 2009-12-09 05:23:30.403 343 13151.48 553.13 56996.59 88888.00 2009-12-09 05:23:31.403 343 13151.74 552.64 56996.96 88888.00 2009-12-09 05:23:32.403 343 13151.48 552.39 56995.73 88888.00 2009-12-09 05:23:33.403 343 13151.61 552.02 56995.98 88888.00 2009-12-09 05:23:34.403 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:23:35.403 343 13151.74 553.01 56995.61 88888.00 2009-12-09 05:23:36.403 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:23:37.403 343 13151.35 553.01 56996.34 88888.00 2009-12-09 05:23:38.403 343 13151.22 553.13 56996.59 88888.00 2009-12-09 05:23:39.403 343 13150.83 552.88 56996.59 88888.00 2009-12-09 05:23:40.403 343 13152.00 553.01 56996.47 88888.00 2009-12-09 05:23:41.403 343 13151.35 553.13 56996.22 88888.00 2009-12-09 05:23:42.403 343 13151.61 552.76 56995.86 88888.00 2009-12-09 05:23:43.403 343 13151.87 553.50 56996.71 88888.00 2009-12-09 05:23:44.403 343 13152.00 552.76 56996.96 88888.00 2009-12-09 05:23:45.403 343 13152.00 553.01 56996.84 88888.00 2009-12-09 05:23:46.403 343 13151.61 553.25 56996.34 88888.00 2009-12-09 05:23:47.403 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:23:48.403 343 13151.22 552.26 56995.49 88888.00 2009-12-09 05:23:49.403 343 13150.70 552.76 56996.10 88888.00 2009-12-09 05:23:50.403 343 13151.22 552.76 56996.22 88888.00 2009-12-09 05:23:51.403 343 13150.70 552.51 56996.22 88888.00 2009-12-09 05:23:52.403 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:23:53.403 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:23:54.403 343 13152.13 552.88 56997.08 88888.00 2009-12-09 05:23:55.403 343 13151.74 552.88 56996.47 88888.00 2009-12-09 05:23:56.403 343 13151.09 552.64 56996.22 88888.00 2009-12-09 05:23:57.403 343 13151.35 552.64 56995.98 88888.00 2009-12-09 05:23:58.403 343 13151.48 552.64 56996.71 88888.00 2009-12-09 05:23:59.403 343 13152.00 553.01 56996.84 88888.00 2009-12-09 05:24:00.403 343 13151.61 552.51 56996.59 88888.00 2009-12-09 05:24:01.403 343 13151.74 552.39 56996.34 88888.00 2009-12-09 05:24:02.403 343 13151.22 553.25 56996.47 88888.00 2009-12-09 05:24:03.403 343 13151.74 552.76 56996.71 88888.00 2009-12-09 05:24:04.403 343 13150.96 552.76 56996.34 88888.00 2009-12-09 05:24:05.403 343 13151.74 553.38 56995.98 88888.00 2009-12-09 05:24:06.403 343 13151.61 553.01 56995.73 88888.00 2009-12-09 05:24:07.403 343 13151.09 553.25 56996.34 88888.00 2009-12-09 05:24:08.403 343 13151.74 552.14 56996.10 88888.00 2009-12-09 05:24:09.403 343 13150.96 552.76 56996.34 88888.00 2009-12-09 05:24:10.403 343 13151.35 552.39 56995.98 88888.00 2009-12-09 05:24:11.403 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:24:12.403 343 13151.61 552.64 56996.71 88888.00 2009-12-09 05:24:13.403 343 13151.35 552.88 56996.34 88888.00 2009-12-09 05:24:14.403 343 13151.61 553.38 56997.08 88888.00 2009-12-09 05:24:15.403 343 13151.22 552.39 56996.34 88888.00 2009-12-09 05:24:16.403 343 13150.70 552.64 56996.22 88888.00 2009-12-09 05:24:17.403 343 13151.61 552.76 56996.34 88888.00 2009-12-09 05:24:18.403 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:24:19.403 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:24:20.403 343 13151.35 552.76 56996.47 88888.00 2009-12-09 05:24:21.403 343 13151.22 552.51 56996.47 88888.00 2009-12-09 05:24:22.403 343 13151.22 553.25 56996.59 88888.00 2009-12-09 05:24:23.403 343 13151.74 553.38 56996.84 88888.00 2009-12-09 05:24:24.403 343 13150.57 552.76 56996.47 88888.00 2009-12-09 05:24:25.403 343 13151.22 552.51 56996.10 88888.00 2009-12-09 05:24:26.403 343 13150.96 553.01 56996.96 88888.00 2009-12-09 05:24:27.403 343 13151.35 553.01 56996.22 88888.00 2009-12-09 05:24:28.403 343 13150.96 552.76 56997.08 88888.00 2009-12-09 05:24:29.403 343 13151.09 552.64 56996.22 88888.00 2009-12-09 05:24:30.403 343 13150.96 553.13 56996.10 88888.00 2009-12-09 05:24:31.403 343 13151.09 552.88 56995.98 88888.00 2009-12-09 05:24:32.403 343 13151.35 553.50 56996.34 88888.00 2009-12-09 05:24:33.403 343 13150.96 553.13 56995.61 88888.00 2009-12-09 05:24:34.403 343 13151.22 552.64 56996.71 88888.00 2009-12-09 05:24:35.403 343 13151.22 552.51 56996.34 88888.00 2009-12-09 05:24:36.403 343 13151.48 553.38 56995.98 88888.00 2009-12-09 05:24:37.403 343 13150.83 552.88 56996.22 88888.00 2009-12-09 05:24:38.403 343 13151.22 552.64 56996.59 88888.00 2009-12-09 05:24:39.403 343 13150.70 553.38 56996.59 88888.00 2009-12-09 05:24:40.403 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:24:41.403 343 13151.22 553.63 56995.98 88888.00 2009-12-09 05:24:42.403 343 13151.61 553.75 56996.34 88888.00 2009-12-09 05:24:43.403 343 13151.35 553.38 56996.47 88888.00 2009-12-09 05:24:44.403 343 13151.22 552.76 56995.61 88888.00 2009-12-09 05:24:45.403 343 13151.35 553.01 56996.71 88888.00 2009-12-09 05:24:46.403 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:24:47.403 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:24:48.403 343 13151.48 553.25 56996.84 88888.00 2009-12-09 05:24:49.403 343 13151.87 553.25 56996.22 88888.00 2009-12-09 05:24:50.403 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:24:51.403 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:24:52.403 343 13151.61 553.01 56995.00 88888.00 2009-12-09 05:24:53.403 343 13152.00 553.63 56996.10 88888.00 2009-12-09 05:24:54.403 343 13151.09 552.88 56995.98 88888.00 2009-12-09 05:24:55.403 343 13151.61 552.88 56995.86 88888.00 2009-12-09 05:24:56.403 343 13151.22 553.13 56997.08 88888.00 2009-12-09 05:24:57.403 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:24:58.403 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:24:59.403 343 13151.74 552.64 56996.22 88888.00 2009-12-09 05:25:00.403 343 13151.61 552.64 56996.59 88888.00 2009-12-09 05:25:01.403 343 13150.96 552.51 56996.47 88888.00 2009-12-09 05:25:02.403 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:25:03.403 343 13150.96 552.76 56996.34 88888.00 2009-12-09 05:25:04.403 343 13151.48 552.88 56995.86 88888.00 2009-12-09 05:25:05.403 343 13151.74 552.76 56996.34 88888.00 2009-12-09 05:25:06.403 343 13151.48 553.13 56996.47 88888.00 2009-12-09 05:25:07.403 343 13151.61 553.38 56995.61 88888.00 2009-12-09 05:25:08.403 343 13150.57 553.75 56995.98 88888.00 2009-12-09 05:25:09.403 343 13151.22 552.64 56995.73 88888.00 2009-12-09 05:25:10.403 343 13151.22 552.02 56995.98 88888.00 2009-12-09 05:25:11.403 343 13151.61 552.26 56996.47 88888.00 2009-12-09 05:25:12.403 343 13151.87 553.75 56995.73 88888.00 2009-12-09 05:25:13.403 343 13151.09 553.25 56995.86 88888.00 2009-12-09 05:25:14.403 343 13151.74 553.01 56996.84 88888.00 2009-12-09 05:25:15.403 343 13150.83 552.88 56996.34 88888.00 2009-12-09 05:25:16.403 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:25:17.403 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:25:18.403 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:25:19.403 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:25:20.403 343 13152.13 552.64 56995.61 88888.00 2009-12-09 05:25:21.403 343 13151.09 553.50 56996.22 88888.00 2009-12-09 05:25:22.403 343 13151.87 552.51 56995.73 88888.00 2009-12-09 05:25:23.403 343 13151.35 553.01 56996.96 88888.00 2009-12-09 05:25:24.403 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:25:25.403 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:25:26.403 343 13151.35 553.50 56996.10 88888.00 2009-12-09 05:25:27.403 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:25:28.403 343 13151.35 553.01 56996.22 88888.00 2009-12-09 05:25:29.403 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:25:30.403 343 13151.22 552.51 56995.98 88888.00 2009-12-09 05:25:31.403 343 13151.87 552.51 56995.98 88888.00 2009-12-09 05:25:32.403 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:25:33.403 343 13150.83 553.50 56996.34 88888.00 2009-12-09 05:25:34.403 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:25:35.403 343 13152.00 553.25 56996.71 88888.00 2009-12-09 05:25:36.403 343 13151.35 552.51 56996.10 88888.00 2009-12-09 05:25:37.403 343 13151.48 552.76 56996.47 88888.00 2009-12-09 05:25:38.403 343 13151.74 552.64 56996.47 88888.00 2009-12-09 05:25:39.403 343 13151.09 553.50 56996.22 88888.00 2009-12-09 05:25:40.403 343 13151.87 552.51 56996.47 88888.00 2009-12-09 05:25:41.403 343 13151.74 553.50 56996.10 88888.00 2009-12-09 05:25:42.403 343 13151.61 553.38 56995.49 88888.00 2009-12-09 05:25:43.403 343 13151.74 552.64 56995.61 88888.00 2009-12-09 05:25:44.403 343 13151.61 553.75 56996.71 88888.00 2009-12-09 05:25:45.403 343 13151.48 553.38 56996.71 88888.00 2009-12-09 05:25:46.403 343 13151.74 552.64 56995.98 88888.00 2009-12-09 05:25:47.403 343 13151.48 552.64 56995.98 88888.00 2009-12-09 05:25:48.403 343 13152.00 553.38 56996.47 88888.00 2009-12-09 05:25:49.403 343 13151.87 552.51 56996.22 88888.00 2009-12-09 05:25:50.403 343 13151.35 553.25 56995.73 88888.00 2009-12-09 05:25:51.403 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:25:52.403 343 13152.26 552.64 56995.73 88888.00 2009-12-09 05:25:53.403 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:25:54.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:25:55.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:25:56.403 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:25:57.403 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:25:58.403 343 13151.74 552.51 56996.71 88888.00 2009-12-09 05:25:59.403 343 13151.87 553.63 56995.98 88888.00 2009-12-09 05:26:00.403 343 13152.00 552.88 56996.22 88888.00 2009-12-09 05:26:01.403 343 13151.74 552.64 56995.86 88888.00 2009-12-09 05:26:02.403 343 13151.87 552.88 56995.98 88888.00 2009-12-09 05:26:03.403 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:26:04.403 343 13151.22 553.38 56996.22 88888.00 2009-12-09 05:26:05.403 343 13151.35 553.63 56995.98 88888.00 2009-12-09 05:26:06.403 343 13151.87 552.64 56996.59 88888.00 2009-12-09 05:26:07.403 343 13151.61 552.88 56996.47 88888.00 2009-12-09 05:26:08.403 343 13151.22 553.25 56995.86 88888.00 2009-12-09 05:26:09.403 343 13151.61 552.64 56995.98 88888.00 2009-12-09 05:26:10.403 343 13151.09 553.38 56996.22 88888.00 2009-12-09 05:26:11.403 343 13151.48 552.88 56995.73 88888.00 2009-12-09 05:26:12.403 343 13152.39 553.13 56995.86 88888.00 2009-12-09 05:26:13.403 343 13152.26 553.25 56996.34 88888.00 2009-12-09 05:26:14.403 343 13152.00 552.51 56996.59 88888.00 2009-12-09 05:26:15.403 343 13151.48 553.13 56995.73 88888.00 2009-12-09 05:26:16.403 343 13151.87 552.76 56996.22 88888.00 2009-12-09 05:26:17.403 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:26:18.403 343 13151.74 553.63 56996.10 88888.00 2009-12-09 05:26:19.403 343 13151.22 552.88 56996.34 88888.00 2009-12-09 05:26:20.403 343 13151.35 553.25 56995.73 88888.00 2009-12-09 05:26:21.403 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:26:22.403 343 13150.96 553.01 56995.86 88888.00 2009-12-09 05:26:23.403 343 13151.09 552.88 56995.98 88888.00 2009-12-09 05:26:24.403 343 13152.00 553.13 56996.10 88888.00 2009-12-09 05:26:25.403 343 13151.48 552.88 56996.10 88888.00 2009-12-09 05:26:26.403 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:26:27.403 343 13151.35 553.01 56996.34 88888.00 2009-12-09 05:26:28.403 343 13152.00 553.38 56996.71 88888.00 2009-12-09 05:26:29.403 343 13151.61 553.75 56996.84 88888.00 2009-12-09 05:26:30.403 343 13151.22 552.39 56995.98 88888.00 2009-12-09 05:26:31.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:26:32.403 343 13151.22 553.13 56996.84 88888.00 2009-12-09 05:26:33.403 343 13151.87 553.13 56996.34 88888.00 2009-12-09 05:26:34.403 343 13151.61 553.38 56995.98 88888.00 2009-12-09 05:26:35.403 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:26:36.403 343 13151.87 552.64 56996.22 88888.00 2009-12-09 05:26:37.403 343 13151.61 552.51 56996.84 88888.00 2009-12-09 05:26:38.403 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:26:39.403 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:26:40.403 343 13151.74 553.25 56996.59 88888.00 2009-12-09 05:26:41.403 343 13151.22 553.63 56996.10 88888.00 2009-12-09 05:26:42.403 343 13150.96 553.25 56996.47 88888.00 2009-12-09 05:26:43.403 343 13151.61 553.13 56996.22 88888.00 2009-12-09 05:26:44.403 343 13151.87 552.51 56996.59 88888.00 2009-12-09 05:26:45.403 343 13151.22 552.76 56996.47 88888.00 2009-12-09 05:26:46.403 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:26:47.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:26:48.403 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:26:49.403 343 13150.96 552.88 56996.47 88888.00 2009-12-09 05:26:50.403 343 13150.96 552.88 56996.59 88888.00 2009-12-09 05:26:51.403 343 13151.22 553.63 56995.98 88888.00 2009-12-09 05:26:52.403 343 13151.87 553.25 56996.84 88888.00 2009-12-09 05:26:53.403 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:26:54.403 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:26:55.403 343 13151.74 553.38 56996.10 88888.00 2009-12-09 05:26:56.403 343 13151.35 553.38 56996.59 88888.00 2009-12-09 05:26:57.403 343 13150.96 552.88 56996.47 88888.00 2009-12-09 05:26:58.403 343 13151.22 553.01 56996.71 88888.00 2009-12-09 05:26:59.403 343 13150.57 553.01 56996.59 88888.00 2009-12-09 05:27:00.403 343 13151.35 553.63 56996.96 88888.00 2009-12-09 05:27:01.403 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:27:02.403 343 13152.13 553.13 56995.86 88888.00 2009-12-09 05:27:03.403 343 13151.09 553.13 56996.47 88888.00 2009-12-09 05:27:04.403 343 13151.74 553.50 56995.73 88888.00 2009-12-09 05:27:05.403 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:27:06.403 343 13150.83 552.64 56995.37 88888.00 2009-12-09 05:27:07.403 343 13151.35 552.88 56996.71 88888.00 2009-12-09 05:27:08.403 343 13151.48 552.88 56996.71 88888.00 2009-12-09 05:27:09.403 343 13151.61 553.13 56996.59 88888.00 2009-12-09 05:27:10.403 343 13151.22 553.25 56996.59 88888.00 2009-12-09 05:27:11.403 343 13150.83 553.25 56996.22 88888.00 2009-12-09 05:27:12.403 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:27:13.403 343 13151.09 552.88 56996.59 88888.00 2009-12-09 05:27:14.403 343 13151.48 552.76 56996.71 88888.00 2009-12-09 05:27:15.403 343 13151.35 553.38 56996.96 88888.00 2009-12-09 05:27:16.403 343 13151.48 552.64 56996.59 88888.00 2009-12-09 05:27:17.403 343 13151.48 552.26 56995.98 88888.00 2009-12-09 05:27:18.403 343 13151.61 553.50 56996.59 88888.00 2009-12-09 05:27:19.403 343 13151.22 553.25 56996.84 88888.00 2009-12-09 05:27:20.403 343 13151.87 553.13 56996.47 88888.00 2009-12-09 05:27:21.403 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:27:22.403 343 13151.74 553.38 56995.73 88888.00 2009-12-09 05:27:23.403 343 13151.22 553.50 56996.22 88888.00 2009-12-09 05:27:24.403 343 13151.87 553.25 56996.10 88888.00 2009-12-09 05:27:25.403 343 13150.96 553.13 56996.10 88888.00 2009-12-09 05:27:26.403 343 13150.96 553.38 56996.10 88888.00 2009-12-09 05:27:27.403 343 13151.48 553.75 56996.59 88888.00 2009-12-09 05:27:28.403 343 13151.09 553.13 56996.96 88888.00 2009-12-09 05:27:29.403 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:27:30.403 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:27:31.403 343 13150.96 552.76 56995.37 88888.00 2009-12-09 05:27:32.403 343 13152.13 552.39 56996.59 88888.00 2009-12-09 05:27:33.403 343 13151.61 553.38 56996.59 88888.00 2009-12-09 05:27:34.403 343 13152.13 553.38 56995.98 88888.00 2009-12-09 05:27:35.403 343 13151.61 552.88 56996.59 88888.00 2009-12-09 05:27:36.403 343 13151.74 552.39 56996.84 88888.00 2009-12-09 05:27:37.403 343 13151.48 553.13 56996.96 88888.00 2009-12-09 05:27:38.403 343 13151.61 553.87 56996.47 88888.00 2009-12-09 05:27:39.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:27:40.403 343 13152.00 553.25 56996.47 88888.00 2009-12-09 05:27:41.403 343 13151.61 552.88 56995.61 88888.00 2009-12-09 05:27:42.403 343 13151.22 553.63 56996.71 88888.00 2009-12-09 05:27:43.403 343 13151.48 553.25 56996.59 88888.00 2009-12-09 05:27:44.403 343 13151.35 552.88 56996.71 88888.00 2009-12-09 05:27:45.403 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:27:46.403 343 13151.48 553.63 56996.34 88888.00 2009-12-09 05:27:47.403 343 13151.74 553.38 56996.47 88888.00 2009-12-09 05:27:48.403 343 13151.22 553.38 56996.84 88888.00 2009-12-09 05:27:49.403 343 13150.83 553.01 56995.98 88888.00 2009-12-09 05:27:50.403 343 13151.22 553.63 56996.34 88888.00 2009-12-09 05:27:51.403 343 13151.87 553.63 56996.59 88888.00 2009-12-09 05:27:52.403 343 13151.87 553.01 56996.96 88888.00 2009-12-09 05:27:53.403 343 13152.13 552.64 56996.84 88888.00 2009-12-09 05:27:54.403 343 13151.22 552.64 56995.98 88888.00 2009-12-09 05:27:55.403 343 13151.09 553.25 56996.96 88888.00 2009-12-09 05:27:56.403 343 13151.87 553.38 56996.59 88888.00 2009-12-09 05:27:57.403 343 13151.35 553.01 56996.59 88888.00 2009-12-09 05:27:58.403 343 13151.74 552.76 56996.71 88888.00 2009-12-09 05:27:59.403 343 13151.87 553.01 56996.71 88888.00 2009-12-09 05:28:00.403 343 13151.48 553.38 56996.59 88888.00 2009-12-09 05:28:01.403 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:28:02.403 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:28:03.403 343 13151.61 552.64 56995.86 88888.00 2009-12-09 05:28:04.403 343 13151.61 552.88 56996.71 88888.00 2009-12-09 05:28:05.403 343 13152.39 553.13 56996.34 88888.00 2009-12-09 05:28:06.403 343 13150.96 553.63 56996.34 88888.00 2009-12-09 05:28:07.403 343 13151.74 553.87 56996.59 88888.00 2009-12-09 05:28:08.403 343 13151.09 553.01 56996.34 88888.00 2009-12-09 05:28:09.403 343 13151.74 553.25 56996.10 88888.00 2009-12-09 05:28:10.403 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:28:11.403 343 13150.83 553.50 56996.47 88888.00 2009-12-09 05:28:12.403 343 13151.87 552.51 56996.22 88888.00 2009-12-09 05:28:13.403 343 13151.61 553.13 56996.22 88888.00 2009-12-09 05:28:14.403 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:28:15.403 343 13151.35 553.75 56996.22 88888.00 2009-12-09 05:28:16.403 343 13151.48 553.75 56996.34 88888.00 2009-12-09 05:28:17.403 343 13151.22 552.88 56996.34 88888.00 2009-12-09 05:28:18.403 343 13151.87 553.13 56996.47 88888.00 2009-12-09 05:28:19.403 343 13151.48 553.63 56996.22 88888.00 2009-12-09 05:28:20.403 343 13151.61 553.13 56996.10 88888.00 2009-12-09 05:28:21.403 343 13151.87 553.38 56996.59 88888.00 2009-12-09 05:28:22.403 343 13150.57 553.38 56996.22 88888.00 2009-12-09 05:28:23.403 343 13151.74 553.25 56995.86 88888.00 2009-12-09 05:28:24.403 343 13150.96 553.25 56996.22 88888.00 2009-12-09 05:28:25.403 343 13151.48 554.25 56995.86 88888.00 2009-12-09 05:28:26.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:28:27.403 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:28:28.403 343 13151.35 553.38 56996.34 88888.00 2009-12-09 05:28:29.403 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:28:30.403 343 13151.61 553.50 56996.47 88888.00 2009-12-09 05:28:31.403 343 13151.48 552.88 56996.59 88888.00 2009-12-09 05:28:32.403 343 13151.61 553.87 56996.22 88888.00 2009-12-09 05:28:33.403 343 13151.87 553.63 56995.86 88888.00 2009-12-09 05:28:34.403 343 13151.22 553.50 56996.10 88888.00 2009-12-09 05:28:35.403 343 13151.22 553.87 56996.10 88888.00 2009-12-09 05:28:36.403 343 13151.74 552.88 56996.84 88888.00 2009-12-09 05:28:37.403 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:28:38.403 343 13151.35 552.76 56996.47 88888.00 2009-12-09 05:28:39.403 343 13151.74 553.63 56996.71 88888.00 2009-12-09 05:28:40.403 343 13152.00 553.87 56995.61 88888.00 2009-12-09 05:28:41.403 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:28:42.403 343 13151.61 553.50 56996.59 88888.00 2009-12-09 05:28:43.403 343 13152.39 552.76 56995.98 88888.00 2009-12-09 05:28:44.403 343 13150.96 553.75 56996.47 88888.00 2009-12-09 05:28:45.403 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:28:46.403 343 13151.87 553.13 56996.10 88888.00 2009-12-09 05:28:47.403 343 13152.00 553.38 56996.34 88888.00 2009-12-09 05:28:48.403 343 13151.61 553.38 56996.47 88888.00 2009-12-09 05:28:49.403 343 13151.61 553.01 56996.96 88888.00 2009-12-09 05:28:50.403 343 13152.39 553.50 56996.47 88888.00 2009-12-09 05:28:51.403 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:28:52.403 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:28:53.403 343 13151.61 553.38 56996.10 88888.00 2009-12-09 05:28:54.403 343 13151.35 553.25 56996.59 88888.00 2009-12-09 05:28:55.403 343 13151.09 553.01 56995.98 88888.00 2009-12-09 05:28:56.403 343 13151.22 553.25 56995.98 88888.00 2009-12-09 05:28:57.403 343 13152.39 553.25 56996.10 88888.00 2009-12-09 05:28:58.403 343 13150.96 553.50 56995.98 88888.00 2009-12-09 05:28:59.403 343 13152.26 553.63 56996.34 88888.00 2009-12-09 05:29:00.403 343 13151.09 553.87 56996.34 88888.00 2009-12-09 05:29:01.403 343 13151.48 552.88 56996.71 88888.00 2009-12-09 05:29:02.403 343 13151.09 553.25 56996.47 88888.00 2009-12-09 05:29:03.403 343 13150.96 553.01 56996.34 88888.00 2009-12-09 05:29:04.403 343 13152.13 553.25 56996.47 88888.00 2009-12-09 05:29:05.403 343 13152.00 553.01 56996.84 88888.00 2009-12-09 05:29:06.403 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:29:07.403 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:29:08.403 343 13151.48 553.25 56997.32 88888.00 2009-12-09 05:29:09.403 343 13150.70 553.63 56996.22 88888.00 2009-12-09 05:29:10.403 343 13151.22 553.63 56995.86 88888.00 2009-12-09 05:29:11.403 343 13150.96 552.88 56995.98 88888.00 2009-12-09 05:29:12.403 343 13151.48 553.63 56995.61 88888.00 2009-12-09 05:29:13.403 343 13151.48 552.76 56995.98 88888.00 2009-12-09 05:29:14.403 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:29:15.403 343 13151.48 553.13 56996.71 88888.00 2009-12-09 05:29:16.403 343 13151.35 553.13 56996.59 88888.00 2009-12-09 05:29:17.403 343 13150.96 553.75 56995.98 88888.00 2009-12-09 05:29:18.403 343 13152.13 553.50 56996.59 88888.00 2009-12-09 05:29:19.403 343 13151.74 553.13 56996.71 88888.00 2009-12-09 05:29:20.403 343 13151.22 552.88 56996.47 88888.00 2009-12-09 05:29:21.403 343 13151.61 553.01 56996.59 88888.00 2009-12-09 05:29:22.403 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:29:23.403 343 13151.48 553.01 56996.59 88888.00 2009-12-09 05:29:24.403 343 13151.35 553.01 56996.34 88888.00 2009-12-09 05:29:25.403 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:29:26.403 343 13151.35 553.87 56996.59 88888.00 2009-12-09 05:29:27.403 343 13151.35 553.13 56996.34 88888.00 2009-12-09 05:29:28.403 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:29:29.403 343 13151.61 553.13 56996.59 88888.00 2009-12-09 05:29:30.403 343 13150.96 553.25 56996.71 88888.00 2009-12-09 05:29:31.403 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:29:32.403 343 13150.96 552.88 56996.84 88888.00 2009-12-09 05:29:33.403 343 13151.61 552.26 56996.84 88888.00 2009-12-09 05:29:34.403 343 13151.35 553.50 56996.34 88888.00 2009-12-09 05:29:35.403 343 13152.52 553.25 56995.98 88888.00 2009-12-09 05:29:36.403 343 13150.96 553.38 56996.47 88888.00 2009-12-09 05:29:37.403 343 13150.83 553.13 56995.86 88888.00 2009-12-09 05:29:38.403 343 13151.22 552.88 56996.34 88888.00 2009-12-09 05:29:39.403 343 13151.48 552.88 56995.98 88888.00 2009-12-09 05:29:40.403 343 13151.48 553.50 56996.10 88888.00 2009-12-09 05:29:41.403 343 13151.48 553.87 56996.22 88888.00 2009-12-09 05:29:42.403 343 13151.48 553.50 56995.98 88888.00 2009-12-09 05:29:43.403 343 13150.44 553.38 56996.96 88888.00 2009-12-09 05:29:44.403 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:29:45.403 343 13152.00 553.25 56996.34 88888.00 2009-12-09 05:29:46.403 343 13152.00 553.63 56995.86 88888.00 2009-12-09 05:29:47.403 343 13151.09 553.63 56996.22 88888.00 2009-12-09 05:29:48.403 343 13151.35 553.25 56996.22 88888.00 2009-12-09 05:29:49.403 343 13151.74 553.38 56996.10 88888.00 2009-12-09 05:29:50.403 343 13151.48 553.38 56996.59 88888.00 2009-12-09 05:29:51.403 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:29:52.403 343 13151.74 553.01 56996.59 88888.00 2009-12-09 05:29:53.403 343 13151.35 552.51 56996.22 88888.00 2009-12-09 05:29:54.403 343 13152.00 553.38 56996.22 88888.00 2009-12-09 05:29:55.403 343 13151.22 553.13 56996.34 88888.00 2009-12-09 05:29:56.403 343 13152.00 553.13 56995.98 88888.00 2009-12-09 05:29:57.403 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:29:58.403 343 13151.74 552.88 56995.86 88888.00 2009-12-09 05:29:59.403 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:30:00.403 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:30:01.403 343 13150.83 553.25 56996.47 88888.00 2009-12-09 05:30:02.403 343 13151.48 553.50 56995.86 88888.00 2009-12-09 05:30:03.403 343 13151.48 553.87 56996.34 88888.00 2009-12-09 05:30:04.403 343 13151.61 553.13 56996.59 88888.00 2009-12-09 05:30:05.403 343 13151.74 553.38 56996.47 88888.00 2009-12-09 05:30:06.403 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:30:07.403 343 13152.00 553.25 56995.98 88888.00 2009-12-09 05:30:08.403 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:30:09.403 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:30:10.403 343 13151.61 552.51 56995.98 88888.00 2009-12-09 05:30:11.403 343 13151.22 553.25 56995.49 88888.00 2009-12-09 05:30:12.403 343 13152.00 553.01 56996.59 88888.00 2009-12-09 05:30:13.403 343 13151.74 553.01 56996.71 88888.00 2009-12-09 05:30:14.403 343 13151.22 552.88 56995.49 88888.00 2009-12-09 05:30:15.403 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:30:16.403 343 13151.61 552.88 56996.10 88888.00 2009-12-09 05:30:17.403 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:30:18.403 343 13151.87 553.75 56995.86 88888.00 2009-12-09 05:30:19.403 343 13152.39 553.50 56996.34 88888.00 2009-12-09 05:30:20.403 343 13151.74 553.38 56996.71 88888.00 2009-12-09 05:30:21.403 343 13151.61 553.63 56996.71 88888.00 2009-12-09 05:30:22.403 343 13151.74 553.01 56995.86 88888.00 2009-12-09 05:30:23.403 343 13152.00 553.75 56995.61 88888.00 2009-12-09 05:30:24.403 343 13152.26 552.76 56996.59 88888.00 2009-12-09 05:30:25.403 343 13151.09 553.01 56996.47 88888.00 2009-12-09 05:30:26.403 343 13151.87 553.63 56996.84 88888.00 2009-12-09 05:30:27.403 343 13152.00 553.25 56996.10 88888.00 2009-12-09 05:30:28.403 343 13151.61 553.01 56996.71 88888.00 2009-12-09 05:30:29.403 343 13151.87 553.50 56996.71 88888.00 2009-12-09 05:30:30.403 343 13152.00 554.12 56996.96 88888.00 2009-12-09 05:30:31.403 343 13152.65 553.38 56996.71 88888.00 2009-12-09 05:30:32.403 343 13151.61 552.51 56996.59 88888.00 2009-12-09 05:30:33.403 343 13151.74 553.25 56996.84 88888.00 2009-12-09 05:30:34.403 343 13152.39 553.25 56996.34 88888.00 2009-12-09 05:30:35.403 343 13151.87 553.38 56996.34 88888.00 2009-12-09 05:30:36.403 343 13151.48 552.88 56996.10 88888.00 2009-12-09 05:30:37.403 343 13152.26 552.88 56996.34 88888.00 2009-12-09 05:30:38.403 343 13151.48 553.25 56996.71 88888.00 2009-12-09 05:30:39.403 343 13151.35 553.50 56995.86 88888.00 2009-12-09 05:30:40.403 343 13151.22 552.64 56996.59 88888.00 2009-12-09 05:30:41.403 343 13151.87 553.87 56996.47 88888.00 2009-12-09 05:30:42.403 343 13151.87 552.39 56995.98 88888.00 2009-12-09 05:30:43.403 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:30:44.403 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:30:45.403 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:30:46.403 343 13151.87 553.38 56996.59 88888.00 2009-12-09 05:30:47.403 343 13151.61 553.25 56996.71 88888.00 2009-12-09 05:30:48.403 343 13151.35 553.87 56996.71 88888.00 2009-12-09 05:30:49.403 343 13152.00 553.87 56996.22 88888.00 2009-12-09 05:30:50.403 343 13151.87 552.51 56996.84 88888.00 2009-12-09 05:30:51.403 343 13151.48 553.63 56996.22 88888.00 2009-12-09 05:30:52.403 343 13151.48 553.13 56996.47 88888.00 2009-12-09 05:30:53.403 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:30:54.403 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:30:55.403 343 13151.87 552.88 56995.61 88888.00 2009-12-09 05:30:56.403 343 13150.83 552.64 56996.59 88888.00 2009-12-09 05:30:57.403 343 13151.48 553.38 56995.86 88888.00 2009-12-09 05:30:58.403 343 13152.52 553.13 56996.59 88888.00 2009-12-09 05:30:59.403 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:31:00.403 343 13151.09 553.13 56996.34 88888.00 2009-12-09 05:31:01.403 343 13151.35 553.01 56996.22 88888.00 2009-12-09 05:31:02.403 343 13151.87 553.25 56995.98 88888.00 2009-12-09 05:31:03.403 343 13151.61 553.75 56996.10 88888.00 2009-12-09 05:31:04.403 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:31:05.403 343 13151.48 553.63 56996.22 88888.00 2009-12-09 05:31:06.403 343 13151.61 553.63 56996.96 88888.00 2009-12-09 05:31:07.403 343 13151.48 553.13 56996.47 88888.00 2009-12-09 05:31:08.403 343 13152.13 553.25 56997.08 88888.00 2009-12-09 05:31:09.403 343 13151.87 553.01 56996.96 88888.00 2009-12-09 05:31:10.403 343 13151.74 553.01 56996.47 88888.00 2009-12-09 05:31:11.403 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:31:12.403 343 13151.87 553.13 56996.59 88888.00 2009-12-09 05:31:13.403 343 13151.48 552.64 56997.20 88888.00 2009-12-09 05:31:14.403 343 13151.87 553.13 56996.47 88888.00 2009-12-09 05:31:15.403 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:31:16.403 343 13152.13 553.13 56996.71 88888.00 2009-12-09 05:31:17.403 343 13151.74 553.25 56996.71 88888.00 2009-12-09 05:31:18.403 343 13151.87 553.38 56996.96 88888.00 2009-12-09 05:31:19.403 343 13151.48 553.01 56996.59 88888.00 2009-12-09 05:31:20.403 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:31:21.403 343 13151.74 553.13 56996.47 88888.00 2009-12-09 05:31:22.403 343 13150.96 553.63 56996.47 88888.00 2009-12-09 05:31:23.403 343 13151.61 553.38 56996.59 88888.00 2009-12-09 05:31:24.403 343 13151.48 553.25 56996.71 88888.00 2009-12-09 05:31:25.403 343 13151.48 553.63 56996.10 88888.00 2009-12-09 05:31:26.403 343 13151.61 553.38 56996.10 88888.00 2009-12-09 05:31:27.403 343 13150.83 553.75 56996.47 88888.00 2009-12-09 05:31:28.403 343 13151.74 553.38 56996.34 88888.00 2009-12-09 05:31:29.403 343 13151.35 553.01 56996.59 88888.00 2009-12-09 05:31:30.403 343 13151.35 553.50 56996.84 88888.00 2009-12-09 05:31:31.403 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:31:32.403 343 13152.26 553.25 56995.86 88888.00 2009-12-09 05:31:33.403 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:31:34.403 343 13152.26 552.51 56996.34 88888.00 2009-12-09 05:31:35.403 343 13150.83 552.88 56996.22 88888.00 2009-12-09 05:31:36.403 343 13152.13 553.13 56996.34 88888.00 2009-12-09 05:31:37.403 343 13151.22 553.63 56996.10 88888.00 2009-12-09 05:31:38.403 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:31:39.403 343 13151.87 553.38 56996.22 88888.00 2009-12-09 05:31:40.403 343 13152.13 553.38 56996.59 88888.00 2009-12-09 05:31:41.403 343 13151.48 552.76 56996.47 88888.00 2009-12-09 05:31:42.403 343 13151.61 553.13 56996.10 88888.00 2009-12-09 05:31:43.403 343 13152.26 553.25 56996.34 88888.00 2009-12-09 05:31:44.403 343 13151.22 552.64 56996.47 88888.00 2009-12-09 05:31:45.403 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:31:46.403 343 13151.22 553.38 56996.47 88888.00 2009-12-09 05:31:47.403 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:31:48.403 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:31:49.403 343 13151.87 552.88 56995.98 88888.00 2009-12-09 05:31:50.403 343 13151.74 553.25 56996.47 88888.00 2009-12-09 05:31:51.403 343 13152.13 553.25 56996.47 88888.00 2009-12-09 05:31:52.403 343 13151.61 552.88 56996.71 88888.00 2009-12-09 05:31:53.403 343 13151.87 552.64 56996.47 88888.00 2009-12-09 05:31:54.403 343 13151.74 553.50 56995.86 88888.00 2009-12-09 05:31:55.403 343 13151.35 553.38 56996.34 88888.00 2009-12-09 05:31:56.403 343 13151.87 552.88 56995.49 88888.00 2009-12-09 05:31:57.403 343 13151.74 552.88 56996.59 88888.00 2009-12-09 05:31:58.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:31:59.403 343 13151.87 553.75 56995.86 88888.00 2009-12-09 05:32:00.403 343 13151.35 552.64 56995.86 88888.00 2009-12-09 05:32:01.403 343 13152.13 552.88 56996.84 88888.00 2009-12-09 05:32:02.403 343 13151.87 552.76 56996.71 88888.00 2009-12-09 05:32:03.403 343 13152.26 553.63 56996.59 88888.00 2009-12-09 05:32:04.403 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:32:05.403 343 13151.48 553.13 56996.59 88888.00 2009-12-09 05:32:06.403 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:32:07.403 343 13152.00 553.38 56996.47 88888.00 2009-12-09 05:32:08.403 343 13152.00 553.50 56996.10 88888.00 2009-12-09 05:32:09.403 343 13151.48 553.38 56996.84 88888.00 2009-12-09 05:32:10.403 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:32:11.403 343 13151.87 553.87 56996.34 88888.00 2009-12-09 05:32:12.403 343 13151.61 553.38 56996.34 88888.00 2009-12-09 05:32:13.403 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:32:14.403 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:32:15.403 343 13151.61 553.38 56996.47 88888.00 2009-12-09 05:32:16.403 343 13152.00 552.76 56995.98 88888.00 2009-12-09 05:32:17.403 343 13151.61 553.87 56996.84 88888.00 2009-12-09 05:32:18.403 343 13151.61 552.64 56995.98 88888.00 2009-12-09 05:32:19.403 343 13152.13 553.01 56996.22 88888.00 2009-12-09 05:32:20.403 343 13151.87 552.88 56996.34 88888.00 2009-12-09 05:32:21.403 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:32:22.403 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:32:23.403 343 13151.22 553.75 56997.08 88888.00 2009-12-09 05:32:24.403 343 13152.13 553.01 56996.10 88888.00 2009-12-09 05:32:25.403 343 13151.09 553.25 56995.98 88888.00 2009-12-09 05:32:26.403 343 13151.87 553.25 56997.20 88888.00 2009-12-09 05:32:27.403 343 13152.00 552.39 56996.22 88888.00 2009-12-09 05:32:28.403 343 13151.48 552.76 56996.59 88888.00 2009-12-09 05:32:29.403 343 13151.74 552.76 56995.86 88888.00 2009-12-09 05:32:30.403 343 13152.13 553.25 56996.71 88888.00 2009-12-09 05:32:31.403 343 13151.61 554.00 56995.98 88888.00 2009-12-09 05:32:32.403 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:32:33.403 343 13151.74 552.76 56996.59 88888.00 2009-12-09 05:32:34.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:32:35.403 343 13152.39 553.01 56996.47 88888.00 2009-12-09 05:32:36.403 343 13151.48 552.76 56996.34 88888.00 2009-12-09 05:32:37.403 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:32:38.403 343 13152.00 553.63 56996.10 88888.00 2009-12-09 05:32:39.403 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:32:40.403 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:32:41.403 343 13151.35 553.13 56996.59 88888.00 2009-12-09 05:32:42.403 343 13152.00 552.88 56996.22 88888.00 2009-12-09 05:32:43.403 343 13151.35 553.75 56996.34 88888.00 2009-12-09 05:32:44.403 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:32:45.403 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:32:46.403 343 13150.83 553.38 56995.98 88888.00 2009-12-09 05:32:47.403 343 13151.35 553.01 56995.73 88888.00 2009-12-09 05:32:48.403 343 13151.87 553.63 56996.96 88888.00 2009-12-09 05:32:49.403 343 13152.13 553.13 56995.73 88888.00 2009-12-09 05:32:50.403 343 13151.22 553.13 56996.59 88888.00 2009-12-09 05:32:51.403 343 13151.74 552.88 56996.47 88888.00 2009-12-09 05:32:52.403 343 13151.09 553.25 56996.59 88888.00 2009-12-09 05:32:53.403 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:32:54.403 343 13151.35 552.64 56995.61 88888.00 2009-12-09 05:32:55.403 343 13151.87 552.88 56996.22 88888.00 2009-12-09 05:32:56.403 343 13151.35 552.51 56995.73 88888.00 2009-12-09 05:32:57.403 343 13151.22 553.13 56996.34 88888.00 2009-12-09 05:32:58.403 343 13151.48 552.64 56995.73 88888.00 2009-12-09 05:32:59.403 343 13151.87 553.38 56995.98 88888.00 2009-12-09 05:33:00.403 343 13151.48 552.51 56996.10 88888.00 2009-12-09 05:33:01.403 343 13151.48 553.50 56995.86 88888.00 2009-12-09 05:33:02.403 343 13151.61 552.39 56995.86 88888.00 2009-12-09 05:33:03.403 343 13151.35 553.13 56996.59 88888.00 2009-12-09 05:33:04.403 343 13152.00 552.88 56996.10 88888.00 2009-12-09 05:33:05.403 343 13151.87 553.13 56995.73 88888.00 2009-12-09 05:33:06.403 343 13151.87 553.25 56995.49 88888.00 2009-12-09 05:33:07.403 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:33:08.403 343 13151.87 553.13 56996.34 88888.00 2009-12-09 05:33:09.403 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:33:10.403 343 13151.48 553.25 56995.98 88888.00 2009-12-09 05:33:11.403 343 13151.22 553.01 56995.86 88888.00 2009-12-09 05:33:12.403 343 13151.48 553.50 56996.96 88888.00 2009-12-09 05:33:13.403 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:33:14.403 343 13150.57 552.76 56995.73 88888.00 2009-12-09 05:33:15.403 343 13151.48 553.63 56996.47 88888.00 2009-12-09 05:33:16.403 343 13151.48 552.76 56995.98 88888.00 2009-12-09 05:33:17.403 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:33:18.403 343 13151.61 553.75 56996.47 88888.00 2009-12-09 05:33:19.403 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:33:20.403 343 13150.83 553.50 56996.10 88888.00 2009-12-09 05:33:21.403 343 13151.35 552.39 56996.22 88888.00 2009-12-09 05:33:22.403 343 13151.48 553.13 56996.34 88888.00 2009-12-09 05:33:23.403 343 13151.35 553.01 56996.10 88888.00 2009-12-09 05:33:24.403 343 13152.13 553.38 56995.86 88888.00 2009-12-09 05:33:25.403 343 13151.74 552.88 56995.73 88888.00 2009-12-09 05:33:26.403 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:33:27.403 343 13151.48 552.76 56995.73 88888.00 2009-12-09 05:33:28.403 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:33:29.403 343 13151.48 552.64 56996.34 88888.00 2009-12-09 05:33:30.403 343 13151.22 553.50 56996.22 88888.00 2009-12-09 05:33:31.403 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:33:32.403 343 13151.22 552.51 56995.86 88888.00 2009-12-09 05:33:33.403 343 13151.35 552.02 56996.71 88888.00 2009-12-09 05:33:34.403 343 13151.87 553.25 56996.22 88888.00 2009-12-09 05:33:35.403 343 13151.48 553.01 56995.49 88888.00 2009-12-09 05:33:36.403 343 13151.48 553.63 56995.86 88888.00 2009-12-09 05:33:37.403 343 13152.00 552.64 56996.47 88888.00 2009-12-09 05:33:38.403 343 13152.13 552.88 56996.59 88888.00 2009-12-09 05:33:39.403 343 13151.87 553.50 56996.22 88888.00 2009-12-09 05:33:40.403 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:33:41.403 343 13152.13 553.38 56996.71 88888.00 2009-12-09 05:33:42.403 343 13152.26 553.01 56996.22 88888.00 2009-12-09 05:33:43.403 343 13151.74 552.88 56996.10 88888.00 2009-12-09 05:33:44.403 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:33:45.403 343 13151.48 553.50 56996.22 88888.00 2009-12-09 05:33:46.403 343 13151.35 552.51 56996.59 88888.00 2009-12-09 05:33:47.403 343 13151.74 553.13 56996.34 88888.00 2009-12-09 05:33:48.403 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:33:49.403 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:33:50.403 343 13151.48 552.51 56996.22 88888.00 2009-12-09 05:33:51.403 343 13151.61 552.64 56995.98 88888.00 2009-12-09 05:33:52.403 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:33:53.403 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:33:54.403 343 13152.00 553.01 56995.73 88888.00 2009-12-09 05:33:55.403 343 13151.35 552.76 56996.84 88888.00 2009-12-09 05:33:56.403 343 13152.00 553.01 56996.96 88888.00 2009-12-09 05:33:57.403 343 13152.00 552.76 56996.47 88888.00 2009-12-09 05:33:58.403 343 13152.00 553.38 56996.22 88888.00 2009-12-09 05:33:59.403 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:34:00.403 343 13151.74 553.38 56995.98 88888.00 2009-12-09 05:34:01.403 343 13151.35 552.88 56996.59 88888.00 2009-12-09 05:34:02.403 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:34:03.403 343 13152.13 552.76 56996.34 88888.00 2009-12-09 05:34:04.403 343 13151.22 553.38 56996.47 88888.00 2009-12-09 05:34:05.403 343 13151.74 553.13 56996.71 88888.00 2009-12-09 05:34:06.403 343 13152.00 553.50 56996.96 88888.00 2009-12-09 05:34:07.403 343 13151.61 552.64 56996.59 88888.00 2009-12-09 05:34:08.403 343 13151.87 553.50 56996.22 88888.00 2009-12-09 05:34:09.403 343 13151.35 552.88 56995.86 88888.00 2009-12-09 05:34:10.403 343 13150.96 552.26 56995.86 88888.00 2009-12-09 05:34:11.403 343 13151.48 553.13 56996.34 88888.00 2009-12-09 05:34:12.403 343 13151.61 553.25 56996.34 88888.00 2009-12-09 05:34:13.403 343 13150.83 552.39 56996.47 88888.00 2009-12-09 05:34:14.403 343 13151.48 553.50 56995.73 88888.00 2009-12-09 05:34:15.403 343 13151.35 552.88 56996.59 88888.00 2009-12-09 05:34:16.403 343 13151.22 553.13 56996.47 88888.00 2009-12-09 05:34:17.403 343 13151.48 552.51 56996.22 88888.00 2009-12-09 05:34:18.403 343 13151.74 553.38 56996.34 88888.00 2009-12-09 05:34:19.403 343 13151.48 553.01 56996.22 88888.00 2009-12-09 05:34:20.403 343 13150.83 552.88 56996.10 88888.00 2009-12-09 05:34:21.403 343 13151.61 553.38 56996.47 88888.00 2009-12-09 05:34:22.403 343 13151.74 552.26 56996.22 88888.00 2009-12-09 05:34:23.403 343 13151.22 552.88 56996.34 88888.00 2009-12-09 05:34:24.403 343 13151.22 552.76 56996.34 88888.00 2009-12-09 05:34:25.403 343 13151.61 553.25 56996.22 88888.00 2009-12-09 05:34:26.403 343 13151.09 552.76 56996.84 88888.00 2009-12-09 05:34:27.403 343 13151.09 552.76 56995.73 88888.00 2009-12-09 05:34:28.403 343 13150.70 553.25 56996.10 88888.00 2009-12-09 05:34:29.403 343 13151.48 552.76 56995.98 88888.00 2009-12-09 05:34:30.403 343 13151.48 553.38 56996.34 88888.00 2009-12-09 05:34:31.403 343 13151.09 553.01 56995.86 88888.00 2009-12-09 05:34:32.403 343 13151.61 553.13 56995.86 88888.00 2009-12-09 05:34:33.403 343 13151.22 552.64 56996.96 88888.00 2009-12-09 05:34:34.403 343 13151.61 552.76 56996.59 88888.00 2009-12-09 05:34:35.403 343 13151.74 552.51 56996.71 88888.00 2009-12-09 05:34:36.403 343 13150.96 553.01 56996.22 88888.00 2009-12-09 05:34:37.403 343 13151.74 553.63 56995.61 88888.00 2009-12-09 05:34:38.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:34:39.403 343 13151.35 553.25 56996.84 88888.00 2009-12-09 05:34:40.403 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:34:41.403 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:34:42.403 343 13151.09 552.88 56996.10 88888.00 2009-12-09 05:34:43.403 343 13152.00 552.76 56996.34 88888.00 2009-12-09 05:34:44.403 343 13151.09 552.88 56996.34 88888.00 2009-12-09 05:34:45.403 343 13151.35 553.38 56996.34 88888.00 2009-12-09 05:34:46.403 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:34:47.403 343 13150.57 552.39 56996.47 88888.00 2009-12-09 05:34:48.403 343 13151.35 552.26 56996.34 88888.00 2009-12-09 05:34:49.403 343 13151.35 553.63 56996.59 88888.00 2009-12-09 05:34:50.403 343 13151.35 553.01 56995.49 88888.00 2009-12-09 05:34:51.403 343 13151.61 553.13 56996.96 88888.00 2009-12-09 05:34:52.403 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:34:53.403 343 13151.22 553.75 56995.49 88888.00 2009-12-09 05:34:54.403 343 13151.22 552.26 56996.59 88888.00 2009-12-09 05:34:55.403 343 13151.74 552.76 56996.71 88888.00 2009-12-09 05:34:56.403 343 13151.61 553.50 56996.47 88888.00 2009-12-09 05:34:57.403 343 13151.61 553.25 56996.59 88888.00 2009-12-09 05:34:58.403 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:34:59.403 343 13150.96 552.51 56995.86 88888.00 2009-12-09 05:35:00.403 343 13151.22 553.38 56996.84 88888.00 2009-12-09 05:35:01.403 343 13151.61 552.88 56995.86 88888.00 2009-12-09 05:35:02.403 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:35:03.403 343 13150.96 553.13 56996.34 88888.00 2009-12-09 05:35:04.403 343 13151.35 553.01 56996.59 88888.00 2009-12-09 05:35:05.403 343 13151.48 553.01 56995.73 88888.00 2009-12-09 05:35:06.403 343 13151.87 553.01 56996.10 88888.00 2009-12-09 05:35:07.403 343 13151.09 553.13 56996.22 88888.00 2009-12-09 05:35:08.403 343 13151.22 553.75 56996.59 88888.00 2009-12-09 05:35:09.403 343 13151.48 552.51 56996.84 88888.00 2009-12-09 05:35:10.403 343 13151.87 552.88 56996.22 88888.00 2009-12-09 05:35:11.403 343 13151.09 553.25 56995.61 88888.00 2009-12-09 05:35:12.403 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:35:13.403 343 13151.22 552.51 56996.22 88888.00 2009-12-09 05:35:14.403 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:35:15.403 343 13151.09 552.64 56996.84 88888.00 2009-12-09 05:35:16.403 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:35:17.403 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:35:18.403 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:35:19.403 343 13152.52 553.01 56995.37 88888.00 2009-12-09 05:35:20.403 343 13151.09 553.01 56996.47 88888.00 2009-12-09 05:35:21.403 343 13151.87 553.75 56996.59 88888.00 2009-12-09 05:35:22.403 343 13150.96 553.38 56995.86 88888.00 2009-12-09 05:35:23.403 343 13150.83 553.13 56996.34 88888.00 2009-12-09 05:35:24.403 343 13152.00 552.14 56996.34 88888.00 2009-12-09 05:35:25.403 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:35:26.403 343 13152.00 553.01 56996.10 88888.00 2009-12-09 05:35:27.403 343 13151.48 553.50 56996.59 88888.00 2009-12-09 05:35:28.403 343 13150.96 553.13 56996.47 88888.00 2009-12-09 05:35:29.403 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:35:30.403 343 13152.00 553.01 56995.98 88888.00 2009-12-09 05:35:31.403 343 13151.61 552.76 56996.59 88888.00 2009-12-09 05:35:32.403 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:35:33.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:35:34.403 343 13151.48 553.63 56995.86 88888.00 2009-12-09 05:35:35.403 343 13151.87 553.87 56995.86 88888.00 2009-12-09 05:35:36.403 343 13152.00 552.88 56995.73 88888.00 2009-12-09 05:35:37.403 343 13151.35 553.01 56996.22 88888.00 2009-12-09 05:35:38.403 343 13151.22 553.01 56995.98 88888.00 2009-12-09 05:35:39.403 343 13151.35 553.50 56996.71 88888.00 2009-12-09 05:35:40.403 343 13151.61 553.25 56996.22 88888.00 2009-12-09 05:35:41.403 343 13151.61 553.13 56995.73 88888.00 2009-12-09 05:35:42.403 343 13151.35 553.38 56995.98 88888.00 2009-12-09 05:35:43.403 343 13151.09 553.13 56996.10 88888.00 2009-12-09 05:35:44.403 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:35:45.403 343 13151.87 553.01 56995.98 88888.00 2009-12-09 05:35:46.403 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:35:47.403 343 13151.22 553.50 56995.37 88888.00 2009-12-09 05:35:48.403 343 13152.26 552.64 56996.22 88888.00 2009-12-09 05:35:49.403 343 13151.74 553.01 56995.86 88888.00 2009-12-09 05:35:50.403 343 13151.09 552.76 56995.98 88888.00 2009-12-09 05:35:51.403 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:35:52.403 343 13151.22 552.88 56995.73 88888.00 2009-12-09 05:35:53.403 343 13151.22 553.13 56996.34 88888.00 2009-12-09 05:35:54.403 343 13150.96 553.63 56996.22 88888.00 2009-12-09 05:35:55.403 343 13151.87 553.13 56995.86 88888.00 2009-12-09 05:35:56.403 343 13151.61 553.25 56996.71 88888.00 2009-12-09 05:35:57.403 343 13151.87 552.88 56995.98 88888.00 2009-12-09 05:35:58.403 343 13151.22 553.38 56996.22 88888.00 2009-12-09 05:35:59.403 343 13150.96 553.13 56995.61 88888.00 2009-12-09 05:36:00.403 343 13151.48 553.25 56995.73 88888.00 2009-12-09 05:36:01.403 343 13151.35 553.50 56996.22 88888.00 2009-12-09 05:36:02.403 343 13151.87 552.51 56995.61 88888.00 2009-12-09 05:36:03.403 343 13151.35 553.13 56996.47 88888.00 2009-12-09 05:36:04.403 343 13151.74 553.63 56996.59 88888.00 2009-12-09 05:36:05.403 343 13151.61 553.50 56995.73 88888.00 2009-12-09 05:36:06.403 343 13151.48 553.50 56995.25 88888.00 2009-12-09 05:36:07.403 343 13151.35 553.13 56995.61 88888.00 2009-12-09 05:36:08.403 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:36:09.403 343 13150.96 553.13 56996.34 88888.00 2009-12-09 05:36:10.403 343 13151.22 552.76 56996.47 88888.00 2009-12-09 05:36:11.403 343 13150.44 553.01 56996.34 88888.00 2009-12-09 05:36:12.403 343 13151.09 553.13 56996.59 88888.00 2009-12-09 05:36:13.403 343 13151.22 552.39 56996.10 88888.00 2009-12-09 05:36:14.403 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:36:15.403 343 13150.70 552.64 56996.47 88888.00 2009-12-09 05:36:16.403 343 13151.35 552.88 56995.98 88888.00 2009-12-09 05:36:17.403 343 13151.35 552.76 56995.73 88888.00 2009-12-09 05:36:18.403 343 13151.09 553.25 56996.10 88888.00 2009-12-09 05:36:19.403 343 13150.83 553.13 56995.98 88888.00 2009-12-09 05:36:20.403 343 13150.96 552.76 56996.10 88888.00 2009-12-09 05:36:21.403 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:36:22.403 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:36:23.403 343 13152.00 553.01 56996.10 88888.00 2009-12-09 05:36:24.403 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:36:25.403 343 13151.87 553.38 56996.22 88888.00 2009-12-09 05:36:26.403 343 13151.22 553.38 56996.34 88888.00 2009-12-09 05:36:27.403 343 13151.87 553.01 56995.86 88888.00 2009-12-09 05:36:28.403 343 13151.35 553.01 56996.47 88888.00 2009-12-09 05:36:29.403 343 13151.35 553.25 56996.59 88888.00 2009-12-09 05:36:30.403 343 13150.70 552.64 56995.86 88888.00 2009-12-09 05:36:31.403 343 13151.35 552.39 56995.61 88888.00 2009-12-09 05:36:32.403 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:36:33.403 343 13151.22 552.51 56996.10 88888.00 2009-12-09 05:36:34.403 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:36:35.403 343 13151.22 553.01 56996.22 88888.00 2009-12-09 05:36:36.403 343 13151.74 552.64 56996.34 88888.00 2009-12-09 05:36:37.403 343 13151.22 553.50 56996.10 88888.00 2009-12-09 05:36:38.403 343 13151.22 553.38 56996.10 88888.00 2009-12-09 05:36:39.403 343 13150.83 553.25 56996.10 88888.00 2009-12-09 05:36:40.403 343 13151.48 552.88 56995.73 88888.00 2009-12-09 05:36:41.403 343 13151.74 553.38 56995.73 88888.00 2009-12-09 05:36:42.403 343 13151.87 553.50 56996.71 88888.00 2009-12-09 05:36:43.403 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:36:44.403 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:36:45.403 343 13151.74 552.76 56995.73 88888.00 2009-12-09 05:36:46.403 343 13151.22 552.64 56996.59 88888.00 2009-12-09 05:36:47.403 343 13150.96 553.01 56996.47 88888.00 2009-12-09 05:36:48.403 343 13151.87 553.50 56995.86 88888.00 2009-12-09 05:36:49.403 343 13151.48 553.25 56996.10 88888.00 2009-12-09 05:36:50.403 343 13151.48 553.38 56996.71 88888.00 2009-12-09 05:36:51.403 343 13152.26 552.64 56996.10 88888.00 2009-12-09 05:36:52.403 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:36:53.403 343 13151.22 553.63 56995.73 88888.00 2009-12-09 05:36:54.403 343 13151.48 553.25 56996.47 88888.00 2009-12-09 05:36:55.403 343 13151.35 553.75 56996.10 88888.00 2009-12-09 05:36:56.403 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:36:57.403 343 13151.35 552.76 56996.71 88888.00 2009-12-09 05:36:58.403 343 13152.13 553.25 56996.59 88888.00 2009-12-09 05:36:59.403 343 13151.74 553.25 56995.25 88888.00 2009-12-09 05:37:00.403 343 13151.87 552.88 56995.86 88888.00 2009-12-09 05:37:01.403 343 13151.09 553.01 56995.98 88888.00 2009-12-09 05:37:02.403 343 13151.48 553.25 56996.34 88888.00 2009-12-09 05:37:03.403 343 13152.26 553.01 56995.73 88888.00 2009-12-09 05:37:04.403 343 13151.35 553.38 56996.71 88888.00 2009-12-09 05:37:05.403 343 13151.35 552.88 56995.98 88888.00 2009-12-09 05:37:06.403 343 13152.13 552.64 56995.61 88888.00 2009-12-09 05:37:07.403 343 13151.87 552.64 56996.59 88888.00 2009-12-09 05:37:08.403 343 13151.87 553.63 56995.98 88888.00 2009-12-09 05:37:09.403 343 13151.35 552.64 56996.22 88888.00 2009-12-09 05:37:10.403 343 13152.00 552.76 56996.10 88888.00 2009-12-09 05:37:11.403 343 13151.87 553.63 56996.34 88888.00 2009-12-09 05:37:12.403 343 13151.22 553.25 56995.73 88888.00 2009-12-09 05:37:13.403 343 13151.74 553.13 56996.34 88888.00 2009-12-09 05:37:14.403 343 13151.35 553.01 56996.47 88888.00 2009-12-09 05:37:15.403 343 13152.00 553.13 56995.61 88888.00 2009-12-09 05:37:16.403 343 13152.13 553.50 56996.22 88888.00 2009-12-09 05:37:17.403 343 13151.74 552.51 56996.22 88888.00 2009-12-09 05:37:18.403 343 13151.48 553.13 56996.59 88888.00 2009-12-09 05:37:19.403 343 13151.35 554.00 56995.98 88888.00 2009-12-09 05:37:20.403 343 13151.87 553.75 56995.86 88888.00 2009-12-09 05:37:21.403 343 13151.35 553.63 56996.22 88888.00 2009-12-09 05:37:22.403 343 13151.35 553.38 56996.10 88888.00 2009-12-09 05:37:23.403 343 13151.48 553.25 56995.86 88888.00 2009-12-09 05:37:24.403 343 13152.13 553.25 56995.98 88888.00 2009-12-09 05:37:25.403 343 13151.74 553.25 56996.47 88888.00 2009-12-09 05:37:26.403 343 13151.35 553.13 56996.59 88888.00 2009-12-09 05:37:27.403 343 13152.26 553.01 56995.98 88888.00 2009-12-09 05:37:28.403 343 13150.96 553.25 56996.47 88888.00 2009-12-09 05:37:29.403 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:37:30.403 343 13151.35 553.38 56996.10 88888.00 2009-12-09 05:37:31.403 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:37:32.403 343 13151.09 553.13 56996.47 88888.00 2009-12-09 05:37:33.403 343 13150.96 553.50 56996.10 88888.00 2009-12-09 05:37:34.403 343 13150.83 552.76 56996.59 88888.00 2009-12-09 05:37:35.403 343 13151.48 553.50 56995.86 88888.00 2009-12-09 05:37:36.403 343 13150.31 553.25 56996.34 88888.00 2009-12-09 05:37:37.402 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:37:38.402 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:37:39.402 343 13150.57 553.13 56995.86 88888.00 2009-12-09 05:37:40.402 343 13151.61 552.88 56995.98 88888.00 2009-12-09 05:37:41.402 343 13151.61 553.13 56996.22 88888.00 2009-12-09 05:37:42.402 343 13151.61 553.50 56996.59 88888.00 2009-12-09 05:37:43.402 343 13151.35 553.50 56995.37 88888.00 2009-12-09 05:37:44.402 343 13150.96 553.25 56996.22 88888.00 2009-12-09 05:37:45.402 343 13151.48 553.38 56996.84 88888.00 2009-12-09 05:37:46.402 343 13150.96 552.76 56996.59 88888.00 2009-12-09 05:37:47.402 343 13151.22 552.76 56996.71 88888.00 2009-12-09 05:37:48.402 343 13151.61 552.64 56995.98 88888.00 2009-12-09 05:37:49.402 343 13151.35 553.25 56996.96 88888.00 2009-12-09 05:37:50.402 343 13150.83 552.76 56995.98 88888.00 2009-12-09 05:37:51.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:37:52.402 343 13151.22 553.13 56996.47 88888.00 2009-12-09 05:37:53.402 343 13151.61 553.50 56996.10 88888.00 2009-12-09 05:37:54.402 343 13151.09 553.75 56996.84 88888.00 2009-12-09 05:37:55.402 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:37:56.402 343 13151.35 553.50 56995.98 88888.00 2009-12-09 05:37:57.402 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:37:58.402 343 13151.35 553.25 56996.22 88888.00 2009-12-09 05:37:59.402 343 13151.22 552.88 56996.47 88888.00 2009-12-09 05:38:00.402 343 13151.48 553.01 56995.61 88888.00 2009-12-09 05:38:01.402 343 13151.48 552.76 56995.98 88888.00 2009-12-09 05:38:02.402 343 13151.74 553.25 56996.34 88888.00 2009-12-09 05:38:03.402 343 13151.61 553.38 56996.10 88888.00 2009-12-09 05:38:04.402 343 13151.35 552.64 56995.98 88888.00 2009-12-09 05:38:05.402 343 13151.74 552.76 56996.22 88888.00 2009-12-09 05:38:06.402 343 13151.74 553.13 56995.73 88888.00 2009-12-09 05:38:07.402 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:38:08.402 343 13151.48 552.88 56996.59 88888.00 2009-12-09 05:38:09.402 343 13152.39 553.38 56995.86 88888.00 2009-12-09 05:38:10.402 343 13151.09 553.25 56996.59 88888.00 2009-12-09 05:38:11.402 343 13150.83 553.25 56996.71 88888.00 2009-12-09 05:38:12.402 343 13151.35 553.01 56995.49 88888.00 2009-12-09 05:38:13.402 343 13152.00 553.38 56995.98 88888.00 2009-12-09 05:38:14.402 343 13151.87 553.25 56995.98 88888.00 2009-12-09 05:38:15.402 343 13151.74 553.01 56996.71 88888.00 2009-12-09 05:38:16.402 343 13150.83 553.63 56995.86 88888.00 2009-12-09 05:38:17.402 343 13152.13 553.25 56996.22 88888.00 2009-12-09 05:38:18.402 343 13151.09 553.13 56996.71 88888.00 2009-12-09 05:38:19.402 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:38:20.402 343 13151.35 553.63 56996.34 88888.00 2009-12-09 05:38:21.402 343 13151.22 553.25 56995.61 88888.00 2009-12-09 05:38:22.402 343 13150.83 553.63 56996.47 88888.00 2009-12-09 05:38:23.402 343 13152.13 553.25 56995.86 88888.00 2009-12-09 05:38:24.402 343 13151.22 553.25 56996.71 88888.00 2009-12-09 05:38:25.402 343 13151.35 553.13 56996.10 88888.00 2009-12-09 05:38:26.402 343 13151.35 553.87 56995.61 88888.00 2009-12-09 05:38:27.402 343 13151.48 553.25 56995.73 88888.00 2009-12-09 05:38:28.402 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:38:29.402 343 13151.35 553.13 56996.10 88888.00 2009-12-09 05:38:30.402 343 13152.00 553.25 56996.71 88888.00 2009-12-09 05:38:31.402 343 13151.48 553.25 56996.22 88888.00 2009-12-09 05:38:32.402 343 13151.35 552.88 56996.34 88888.00 2009-12-09 05:38:33.402 343 13151.22 553.63 56995.25 88888.00 2009-12-09 05:38:34.402 343 13151.48 553.50 56996.71 88888.00 2009-12-09 05:38:35.402 343 13151.48 553.01 56996.10 88888.00 2009-12-09 05:38:36.402 343 13151.22 553.50 56995.73 88888.00 2009-12-09 05:38:37.402 343 13152.13 553.13 56996.22 88888.00 2009-12-09 05:38:38.402 343 13151.74 552.76 56996.34 88888.00 2009-12-09 05:38:39.402 343 13151.61 553.63 56996.59 88888.00 2009-12-09 05:38:40.402 343 13151.35 552.76 56996.22 88888.00 2009-12-09 05:38:41.402 343 13152.13 553.38 56995.73 88888.00 2009-12-09 05:38:42.402 343 13152.13 553.01 56996.34 88888.00 2009-12-09 05:38:43.402 343 13151.35 553.75 56996.59 88888.00 2009-12-09 05:38:44.402 343 13152.13 553.25 56996.34 88888.00 2009-12-09 05:38:45.402 343 13152.39 553.63 56996.59 88888.00 2009-12-09 05:38:46.402 343 13151.61 553.13 56996.59 88888.00 2009-12-09 05:38:47.402 343 13151.61 553.25 56995.61 88888.00 2009-12-09 05:38:48.402 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:38:49.402 343 13152.00 553.63 56995.73 88888.00 2009-12-09 05:38:50.402 343 13151.22 553.75 56996.10 88888.00 2009-12-09 05:38:51.402 343 13151.35 553.01 56996.59 88888.00 2009-12-09 05:38:52.402 343 13151.22 552.88 56996.22 88888.00 2009-12-09 05:38:53.402 343 13151.35 552.26 56995.61 88888.00 2009-12-09 05:38:54.402 343 13150.96 553.38 56996.22 88888.00 2009-12-09 05:38:55.402 343 13151.35 553.13 56996.10 88888.00 2009-12-09 05:38:56.402 343 13151.87 552.88 56996.10 88888.00 2009-12-09 05:38:57.402 343 13152.13 553.01 56996.47 88888.00 2009-12-09 05:38:58.402 343 13151.22 553.63 56996.71 88888.00 2009-12-09 05:38:59.402 343 13151.09 553.38 56996.34 88888.00 2009-12-09 05:39:00.402 343 13151.48 553.38 56996.22 88888.00 2009-12-09 05:39:01.402 343 13152.13 553.63 56996.34 88888.00 2009-12-09 05:39:02.402 343 13151.48 553.25 56995.37 88888.00 2009-12-09 05:39:03.402 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:39:04.402 343 13151.61 553.25 56995.73 88888.00 2009-12-09 05:39:05.402 343 13151.48 553.75 56996.34 88888.00 2009-12-09 05:39:06.402 343 13151.22 553.50 56996.10 88888.00 2009-12-09 05:39:07.402 343 13151.22 553.01 56996.47 88888.00 2009-12-09 05:39:08.402 343 13151.22 553.13 56996.71 88888.00 2009-12-09 05:39:09.402 343 13152.00 553.13 56995.86 88888.00 2009-12-09 05:39:10.402 343 13151.22 553.25 56995.73 88888.00 2009-12-09 05:39:11.402 343 13151.74 553.63 56996.47 88888.00 2009-12-09 05:39:12.402 343 13152.00 553.13 56996.47 88888.00 2009-12-09 05:39:13.402 343 13150.96 553.13 56996.22 88888.00 2009-12-09 05:39:14.402 343 13151.87 553.38 56996.34 88888.00 2009-12-09 05:39:15.402 343 13150.96 553.75 56996.59 88888.00 2009-12-09 05:39:16.402 343 13151.74 553.63 56996.84 88888.00 2009-12-09 05:39:17.402 343 13151.48 553.25 56995.98 88888.00 2009-12-09 05:39:18.402 343 13151.35 553.87 56995.86 88888.00 2009-12-09 05:39:19.402 343 13152.00 553.38 56996.10 88888.00 2009-12-09 05:39:20.402 343 13151.22 553.50 56995.86 88888.00 2009-12-09 05:39:21.402 343 13150.96 553.01 56996.22 88888.00 2009-12-09 05:39:22.402 343 13151.61 553.13 56995.61 88888.00 2009-12-09 05:39:23.402 343 13152.00 553.63 56996.34 88888.00 2009-12-09 05:39:24.402 343 13151.48 554.00 56996.22 88888.00 2009-12-09 05:39:25.402 343 13151.87 553.75 56995.86 88888.00 2009-12-09 05:39:26.402 343 13151.22 553.38 56996.10 88888.00 2009-12-09 05:39:27.402 343 13152.26 553.63 56996.47 88888.00 2009-12-09 05:39:28.402 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:39:29.402 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:39:30.402 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:39:31.402 343 13150.96 553.87 56995.73 88888.00 2009-12-09 05:39:32.402 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:39:33.402 343 13151.22 553.38 56995.61 88888.00 2009-12-09 05:39:34.402 343 13150.83 553.87 56995.98 88888.00 2009-12-09 05:39:35.402 343 13151.48 553.63 56996.34 88888.00 2009-12-09 05:39:36.402 343 13150.96 553.63 56996.22 88888.00 2009-12-09 05:39:37.402 343 13150.83 553.25 56995.98 88888.00 2009-12-09 05:39:38.402 343 13151.22 553.01 56996.22 88888.00 2009-12-09 05:39:39.402 343 13151.48 553.50 56995.49 88888.00 2009-12-09 05:39:40.402 343 13151.35 553.25 56995.98 88888.00 2009-12-09 05:39:41.402 343 13151.35 553.87 56995.49 88888.00 2009-12-09 05:39:42.402 343 13151.22 553.13 56996.47 88888.00 2009-12-09 05:39:43.402 343 13151.48 553.01 56995.61 88888.00 2009-12-09 05:39:44.402 343 13151.22 552.88 56995.98 88888.00 2009-12-09 05:39:45.402 343 13150.83 553.38 56996.10 88888.00 2009-12-09 05:39:46.402 343 13151.22 553.50 56995.86 88888.00 2009-12-09 05:39:47.402 343 13151.35 553.25 56995.86 88888.00 2009-12-09 05:39:48.402 343 13151.09 552.76 56995.61 88888.00 2009-12-09 05:39:49.402 343 13151.61 553.38 56996.34 88888.00 2009-12-09 05:39:50.402 343 13150.70 552.76 56996.10 88888.00 2009-12-09 05:39:51.402 343 13151.74 553.50 56995.98 88888.00 2009-12-09 05:39:52.402 343 13151.09 553.63 56996.59 88888.00 2009-12-09 05:39:53.402 343 13150.96 553.50 56995.61 88888.00 2009-12-09 05:39:54.402 343 13150.70 553.13 56996.22 88888.00 2009-12-09 05:39:55.402 343 13152.00 553.75 56995.86 88888.00 2009-12-09 05:39:56.402 343 13151.48 553.25 56996.10 88888.00 2009-12-09 05:39:57.402 343 13151.61 553.13 56996.34 88888.00 2009-12-09 05:39:58.402 343 13151.35 553.75 56995.61 88888.00 2009-12-09 05:39:59.402 343 13151.09 553.01 56996.34 88888.00 2009-12-09 05:40:00.402 343 13151.35 553.63 56996.34 88888.00 2009-12-09 05:40:01.402 343 13151.35 553.25 56996.71 88888.00 2009-12-09 05:40:02.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:40:03.402 343 13151.48 553.75 56996.34 88888.00 2009-12-09 05:40:04.402 343 13150.83 553.38 56996.22 88888.00 2009-12-09 05:40:05.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:40:06.402 343 13151.35 553.75 56996.22 88888.00 2009-12-09 05:40:07.402 343 13150.96 553.63 56996.34 88888.00 2009-12-09 05:40:08.402 343 13151.35 553.63 56995.86 88888.00 2009-12-09 05:40:09.402 343 13151.61 553.63 56996.34 88888.00 2009-12-09 05:40:10.402 343 13151.09 553.38 56995.61 88888.00 2009-12-09 05:40:11.402 343 13151.35 554.12 56996.22 88888.00 2009-12-09 05:40:12.402 343 13151.35 553.87 56996.47 88888.00 2009-12-09 05:40:13.402 343 13151.09 553.13 56996.22 88888.00 2009-12-09 05:40:14.402 343 13151.09 553.25 56996.34 88888.00 2009-12-09 05:40:15.402 343 13151.74 553.13 56995.73 88888.00 2009-12-09 05:40:16.402 343 13152.13 554.12 56995.98 88888.00 2009-12-09 05:40:17.402 343 13151.61 553.38 56995.98 88888.00 2009-12-09 05:40:18.402 343 13151.48 553.75 56996.10 88888.00 2009-12-09 05:40:19.402 343 13151.09 553.25 56996.22 88888.00 2009-12-09 05:40:20.402 343 13150.83 553.13 56996.10 88888.00 2009-12-09 05:40:21.402 343 13151.22 553.38 56996.10 88888.00 2009-12-09 05:40:22.402 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:40:23.402 343 13150.57 553.13 56996.22 88888.00 2009-12-09 05:40:24.402 343 13151.61 553.75 56996.10 88888.00 2009-12-09 05:40:25.402 343 13151.61 553.01 56995.49 88888.00 2009-12-09 05:40:26.402 343 13151.22 553.50 56996.71 88888.00 2009-12-09 05:40:27.402 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:40:28.402 343 13151.35 553.38 56995.86 88888.00 2009-12-09 05:40:29.402 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:40:30.402 343 13152.00 553.75 56996.34 88888.00 2009-12-09 05:40:31.402 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:40:32.402 343 13150.31 553.75 56995.61 88888.00 2009-12-09 05:40:33.402 343 13151.61 553.01 56996.59 88888.00 2009-12-09 05:40:34.402 343 13151.74 553.13 56996.59 88888.00 2009-12-09 05:40:35.402 343 13151.74 552.76 56996.10 88888.00 2009-12-09 05:40:36.402 343 13151.35 552.76 56995.98 88888.00 2009-12-09 05:40:37.402 343 13151.48 552.76 56996.34 88888.00 2009-12-09 05:40:38.402 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:40:39.402 343 13151.74 553.75 56995.49 88888.00 2009-12-09 05:40:40.402 343 13151.48 553.50 56995.98 88888.00 2009-12-09 05:40:41.402 343 13151.61 553.01 56995.25 88888.00 2009-12-09 05:40:42.402 343 13151.35 553.38 56996.34 88888.00 2009-12-09 05:40:43.402 343 13150.96 553.63 56995.49 88888.00 2009-12-09 05:40:44.402 343 13150.83 553.25 56995.98 88888.00 2009-12-09 05:40:45.402 343 13150.83 552.88 56995.61 88888.00 2009-12-09 05:40:46.402 343 13151.48 553.25 56995.86 88888.00 2009-12-09 05:40:47.402 343 13151.22 553.01 56995.98 88888.00 2009-12-09 05:40:48.402 343 13151.09 553.13 56995.73 88888.00 2009-12-09 05:40:49.402 343 13150.96 553.13 56995.37 88888.00 2009-12-09 05:40:50.402 343 13151.22 553.63 56995.73 88888.00 2009-12-09 05:40:51.402 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:40:52.402 343 13150.70 553.13 56996.10 88888.00 2009-12-09 05:40:53.402 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:40:54.402 343 13150.96 553.13 56996.22 88888.00 2009-12-09 05:40:55.402 343 13151.22 553.50 56996.22 88888.00 2009-12-09 05:40:56.402 343 13151.09 553.50 56996.10 88888.00 2009-12-09 05:40:57.402 343 13150.70 553.50 56996.59 88888.00 2009-12-09 05:40:58.402 343 13151.35 553.87 56995.98 88888.00 2009-12-09 05:40:59.402 343 13151.61 553.75 56996.10 88888.00 2009-12-09 05:41:00.402 343 13151.09 553.25 56995.73 88888.00 2009-12-09 05:41:01.402 343 13151.48 553.50 56995.73 88888.00 2009-12-09 05:41:02.402 343 13150.83 553.13 56996.22 88888.00 2009-12-09 05:41:03.402 343 13150.57 553.63 56995.73 88888.00 2009-12-09 05:41:04.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:41:05.402 343 13151.22 553.75 56996.47 88888.00 2009-12-09 05:41:06.402 343 13150.96 553.01 56996.10 88888.00 2009-12-09 05:41:07.402 343 13151.74 553.50 56995.61 88888.00 2009-12-09 05:41:08.402 343 13151.61 553.50 56996.59 88888.00 2009-12-09 05:41:09.402 343 13151.35 552.76 56996.22 88888.00 2009-12-09 05:41:10.402 343 13150.70 553.25 56995.86 88888.00 2009-12-09 05:41:11.402 343 13151.22 553.50 56996.10 88888.00 2009-12-09 05:41:12.402 343 13151.22 553.63 56996.22 88888.00 2009-12-09 05:41:13.402 343 13151.35 553.38 56995.73 88888.00 2009-12-09 05:41:14.402 343 13150.96 553.13 56995.73 88888.00 2009-12-09 05:41:15.402 343 13151.22 553.38 56996.84 88888.00 2009-12-09 05:41:16.402 343 13151.35 553.50 56996.34 88888.00 2009-12-09 05:41:17.402 343 13151.74 553.25 56996.59 88888.00 2009-12-09 05:41:18.402 343 13150.96 553.50 56996.10 88888.00 2009-12-09 05:41:19.402 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:41:20.402 343 13151.48 553.75 56995.73 88888.00 2009-12-09 05:41:21.402 343 13151.61 553.50 56996.47 88888.00 2009-12-09 05:41:22.402 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:41:23.402 343 13151.74 553.38 56996.34 88888.00 2009-12-09 05:41:24.402 343 13150.96 553.63 56996.34 88888.00 2009-12-09 05:41:25.402 343 13150.96 553.50 56996.22 88888.00 2009-12-09 05:41:26.402 343 13151.22 553.50 56995.73 88888.00 2009-12-09 05:41:27.402 343 13150.96 553.50 56995.86 88888.00 2009-12-09 05:41:28.402 343 13150.70 552.88 56995.98 88888.00 2009-12-09 05:41:29.402 343 13150.83 553.63 56995.98 88888.00 2009-12-09 05:41:30.402 343 13151.48 553.63 56995.86 88888.00 2009-12-09 05:41:31.402 343 13151.35 552.76 56995.86 88888.00 2009-12-09 05:41:32.402 343 13151.22 553.50 56996.10 88888.00 2009-12-09 05:41:33.402 343 13150.96 552.88 56996.47 88888.00 2009-12-09 05:41:34.402 343 13150.96 553.75 56996.22 88888.00 2009-12-09 05:41:35.402 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:41:36.402 343 13151.09 553.01 56997.08 88888.00 2009-12-09 05:41:37.402 343 13151.22 553.38 56995.98 88888.00 2009-12-09 05:41:38.402 343 13151.09 553.13 56995.49 88888.00 2009-12-09 05:41:39.402 343 13151.35 553.13 56996.34 88888.00 2009-12-09 05:41:40.402 343 13151.09 553.38 56995.49 88888.00 2009-12-09 05:41:41.402 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:41:42.402 343 13150.57 553.38 56995.37 88888.00 2009-12-09 05:41:43.402 343 13151.48 553.63 56995.37 88888.00 2009-12-09 05:41:44.402 343 13150.96 554.00 56996.96 88888.00 2009-12-09 05:41:45.402 343 13151.35 553.13 56995.98 88888.00 2009-12-09 05:41:46.402 343 13151.09 552.88 56995.73 88888.00 2009-12-09 05:41:47.402 343 13151.74 553.75 56996.96 88888.00 2009-12-09 05:41:48.402 343 13151.22 553.01 56995.73 88888.00 2009-12-09 05:41:49.402 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:41:50.402 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:41:51.402 343 13152.13 553.13 56995.98 88888.00 2009-12-09 05:41:52.402 343 13151.35 553.01 56995.73 88888.00 2009-12-09 05:41:53.402 343 13151.61 553.25 56996.47 88888.00 2009-12-09 05:41:54.402 343 13150.96 552.76 56995.86 88888.00 2009-12-09 05:41:55.402 343 13151.09 553.63 56995.49 88888.00 2009-12-09 05:41:56.402 343 13151.35 553.13 56996.22 88888.00 2009-12-09 05:41:57.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:41:58.402 343 13151.35 553.38 56996.10 88888.00 2009-12-09 05:41:59.402 343 13150.96 552.88 56996.34 88888.00 2009-12-09 05:42:00.402 343 13151.22 552.76 56995.86 88888.00 2009-12-09 05:42:01.402 343 13151.09 553.38 56995.73 88888.00 2009-12-09 05:42:02.402 343 13151.87 553.25 56996.47 88888.00 2009-12-09 05:42:03.402 343 13151.35 553.25 56996.47 88888.00 2009-12-09 05:42:04.402 343 13150.96 553.01 56995.86 88888.00 2009-12-09 05:42:05.402 343 13151.48 552.76 56996.47 88888.00 2009-12-09 05:42:06.402 343 13151.61 553.63 56995.98 88888.00 2009-12-09 05:42:07.402 343 13151.35 553.25 56995.98 88888.00 2009-12-09 05:42:08.402 343 13151.35 553.01 56995.98 88888.00 2009-12-09 05:42:09.402 343 13150.83 553.25 56996.47 88888.00 2009-12-09 05:42:10.402 343 13150.96 552.88 56996.10 88888.00 2009-12-09 05:42:11.402 343 13150.96 553.13 56995.86 88888.00 2009-12-09 05:42:12.402 343 13150.96 553.87 56996.34 88888.00 2009-12-09 05:42:13.402 343 13151.22 553.38 56996.59 88888.00 2009-12-09 05:42:14.402 343 13151.35 553.50 56996.10 88888.00 2009-12-09 05:42:15.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:42:16.402 343 13150.96 553.50 56995.37 88888.00 2009-12-09 05:42:17.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:42:18.402 343 13151.22 553.75 56996.22 88888.00 2009-12-09 05:42:19.402 343 13151.09 553.01 56996.10 88888.00 2009-12-09 05:42:20.402 343 13151.87 553.38 56995.98 88888.00 2009-12-09 05:42:21.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:42:22.402 343 13151.22 553.01 56995.25 88888.00 2009-12-09 05:42:23.402 343 13151.61 553.25 56995.86 88888.00 2009-12-09 05:42:24.402 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:42:25.402 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:42:26.402 343 13151.09 553.38 56996.34 88888.00 2009-12-09 05:42:27.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:42:28.402 343 13151.09 553.25 56995.73 88888.00 2009-12-09 05:42:29.402 343 13151.35 553.50 56996.22 88888.00 2009-12-09 05:42:30.402 343 13151.61 553.75 56995.61 88888.00 2009-12-09 05:42:31.402 343 13150.96 553.01 56996.71 88888.00 2009-12-09 05:42:32.402 343 13151.09 553.38 56995.98 88888.00 2009-12-09 05:42:33.402 343 13151.09 553.75 56996.47 88888.00 2009-12-09 05:42:34.402 343 13150.83 553.01 56996.10 88888.00 2009-12-09 05:42:35.402 343 13151.09 553.75 56996.22 88888.00 2009-12-09 05:42:36.402 343 13151.87 553.38 56996.10 88888.00 2009-12-09 05:42:37.402 343 13151.35 553.87 56996.10 88888.00 2009-12-09 05:42:38.402 343 13150.70 553.50 56996.84 88888.00 2009-12-09 05:42:39.402 343 13151.61 553.87 56996.47 88888.00 2009-12-09 05:42:40.402 343 13151.22 552.88 56996.59 88888.00 2009-12-09 05:42:41.402 343 13151.09 553.63 56996.47 88888.00 2009-12-09 05:42:42.402 343 13151.35 553.63 56996.34 88888.00 2009-12-09 05:42:43.402 343 13151.74 553.38 56995.98 88888.00 2009-12-09 05:42:44.402 343 13151.09 553.01 56996.10 88888.00 2009-12-09 05:42:45.402 343 13151.22 553.38 56996.10 88888.00 2009-12-09 05:42:46.402 343 13151.22 552.64 56995.61 88888.00 2009-12-09 05:42:47.402 343 13150.70 552.64 56996.47 88888.00 2009-12-09 05:42:48.402 343 13151.87 553.13 56995.25 88888.00 2009-12-09 05:42:49.402 343 13151.09 553.38 56995.61 88888.00 2009-12-09 05:42:50.402 343 13150.96 553.50 56995.61 88888.00 2009-12-09 05:42:51.402 343 13150.96 553.75 56995.61 88888.00 2009-12-09 05:42:52.402 343 13151.22 552.76 56995.86 88888.00 2009-12-09 05:42:53.402 343 13151.09 553.25 56995.86 88888.00 2009-12-09 05:42:54.402 343 13151.61 553.50 56996.34 88888.00 2009-12-09 05:42:55.402 343 13151.22 553.50 56996.22 88888.00 2009-12-09 05:42:56.402 343 13150.83 552.88 56996.34 88888.00 2009-12-09 05:42:57.402 343 13151.87 553.63 56996.10 88888.00 2009-12-09 05:42:58.402 343 13151.48 553.38 56995.86 88888.00 2009-12-09 05:42:59.402 343 13151.61 552.88 56995.37 88888.00 2009-12-09 05:43:00.402 343 13151.22 553.25 56995.49 88888.00 2009-12-09 05:43:01.402 343 13151.09 552.88 56996.22 88888.00 2009-12-09 05:43:02.402 343 13151.09 552.76 56995.98 88888.00 2009-12-09 05:43:03.402 343 13151.61 552.64 56995.73 88888.00 2009-12-09 05:43:04.402 343 13151.48 552.88 56996.10 88888.00 2009-12-09 05:43:05.402 343 13150.83 553.38 56996.47 88888.00 2009-12-09 05:43:06.402 343 13151.22 552.76 56996.71 88888.00 2009-12-09 05:43:07.402 343 13150.83 553.13 56995.98 88888.00 2009-12-09 05:43:08.402 343 13151.35 552.76 56996.47 88888.00 2009-12-09 05:43:09.402 343 13150.31 553.63 56995.98 88888.00 2009-12-09 05:43:10.402 343 13150.44 553.25 56996.34 88888.00 2009-12-09 05:43:11.402 343 13151.22 553.38 56995.86 88888.00 2009-12-09 05:43:12.402 343 13150.96 553.25 56996.10 88888.00 2009-12-09 05:43:13.402 343 13151.48 553.50 56995.86 88888.00 2009-12-09 05:43:14.402 343 13151.35 552.39 56995.49 88888.00 2009-12-09 05:43:15.402 343 13151.35 553.50 56995.73 88888.00 2009-12-09 05:43:16.402 343 13151.22 553.63 56996.71 88888.00 2009-12-09 05:43:17.402 343 13150.96 553.63 56995.86 88888.00 2009-12-09 05:43:18.402 343 13150.96 552.76 56995.98 88888.00 2009-12-09 05:43:19.402 343 13151.22 553.13 56995.86 88888.00 2009-12-09 05:43:20.402 343 13150.96 553.25 56996.47 88888.00 2009-12-09 05:43:21.402 343 13151.22 553.01 56996.10 88888.00 2009-12-09 05:43:22.402 343 13150.70 553.25 56996.34 88888.00 2009-12-09 05:43:23.402 343 13151.48 553.63 56995.61 88888.00 2009-12-09 05:43:24.402 343 13151.22 553.63 56996.34 88888.00 2009-12-09 05:43:25.402 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:43:26.402 343 13151.61 553.50 56996.10 88888.00 2009-12-09 05:43:27.402 343 13150.57 552.88 56996.59 88888.00 2009-12-09 05:43:28.402 343 13151.22 553.50 56996.71 88888.00 2009-12-09 05:43:29.402 343 13151.74 553.38 56995.49 88888.00 2009-12-09 05:43:30.402 343 13150.96 552.76 56996.47 88888.00 2009-12-09 05:43:31.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:43:32.402 343 13150.83 553.13 56995.86 88888.00 2009-12-09 05:43:33.402 343 13151.09 552.88 56996.10 88888.00 2009-12-09 05:43:34.402 343 13151.35 552.88 56995.98 88888.00 2009-12-09 05:43:35.402 343 13151.61 553.25 56996.71 88888.00 2009-12-09 05:43:36.402 343 13151.35 553.25 56996.22 88888.00 2009-12-09 05:43:37.402 343 13150.96 553.63 56996.34 88888.00 2009-12-09 05:43:38.402 343 13151.22 552.88 56995.73 88888.00 2009-12-09 05:43:39.402 343 13151.22 553.01 56995.98 88888.00 2009-12-09 05:43:40.402 343 13151.09 552.88 56995.86 88888.00 2009-12-09 05:43:41.402 343 13150.57 553.25 56996.34 88888.00 2009-12-09 05:43:42.402 343 13151.09 552.76 56996.59 88888.00 2009-12-09 05:43:43.402 343 13151.09 553.38 56995.98 88888.00 2009-12-09 05:43:44.402 343 13151.22 553.25 56995.73 88888.00 2009-12-09 05:43:45.402 343 13151.22 554.00 56995.98 88888.00 2009-12-09 05:43:46.402 343 13150.96 552.88 56995.98 88888.00 2009-12-09 05:43:47.402 343 13150.96 552.51 56996.22 88888.00 2009-12-09 05:43:48.402 343 13150.96 553.25 56996.47 88888.00 2009-12-09 05:43:49.402 343 13150.05 553.25 56996.84 88888.00 2009-12-09 05:43:50.402 343 13151.35 553.25 56995.61 88888.00 2009-12-09 05:43:51.402 343 13150.44 553.50 56995.86 88888.00 2009-12-09 05:43:52.402 343 13150.70 552.88 56996.47 88888.00 2009-12-09 05:43:53.402 343 13151.22 552.76 56996.10 88888.00 2009-12-09 05:43:54.402 343 13151.35 553.38 56995.61 88888.00 2009-12-09 05:43:55.402 343 13150.96 553.63 56995.73 88888.00 2009-12-09 05:43:56.402 343 13150.70 553.50 56996.34 88888.00 2009-12-09 05:43:57.402 343 13151.48 553.01 56996.59 88888.00 2009-12-09 05:43:58.402 343 13152.00 552.26 56995.73 88888.00 2009-12-09 05:43:59.402 343 13150.83 553.13 56995.98 88888.00 2009-12-09 05:44:00.402 343 13150.57 553.25 56996.47 88888.00 2009-12-09 05:44:01.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:44:02.402 343 13151.22 553.63 56996.71 88888.00 2009-12-09 05:44:03.402 343 13151.09 553.38 56996.96 88888.00 2009-12-09 05:44:04.402 343 13151.22 553.38 56996.71 88888.00 2009-12-09 05:44:05.402 343 13151.22 553.25 56996.34 88888.00 2009-12-09 05:44:06.402 343 13151.22 552.88 56995.86 88888.00 2009-12-09 05:44:07.402 343 13151.09 552.64 56996.84 88888.00 2009-12-09 05:44:08.402 343 13151.09 553.63 56996.34 88888.00 2009-12-09 05:44:09.402 343 13151.35 553.25 56996.10 88888.00 2009-12-09 05:44:10.402 343 13151.22 553.01 56996.59 88888.00 2009-12-09 05:44:11.402 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:44:12.402 343 13151.35 553.25 56996.10 88888.00 2009-12-09 05:44:13.402 343 13151.09 552.88 56995.98 88888.00 2009-12-09 05:44:14.402 343 13150.57 552.88 56996.34 88888.00 2009-12-09 05:44:15.402 343 13150.96 553.01 56996.47 88888.00 2009-12-09 05:44:16.402 343 13150.83 553.13 56996.34 88888.00 2009-12-09 05:44:17.402 343 13150.83 553.38 56996.59 88888.00 2009-12-09 05:44:18.402 343 13150.70 553.63 56996.71 88888.00 2009-12-09 05:44:19.402 343 13150.96 553.25 56996.34 88888.00 2009-12-09 05:44:20.402 343 13152.39 552.88 56996.84 88888.00 2009-12-09 05:44:21.402 343 13150.96 553.01 56995.86 88888.00 2009-12-09 05:44:22.402 343 13152.00 553.01 56996.34 88888.00 2009-12-09 05:44:23.402 343 13151.48 553.13 56996.71 88888.00 2009-12-09 05:44:24.402 343 13150.70 553.01 56996.59 88888.00 2009-12-09 05:44:25.402 343 13151.22 552.88 56995.98 88888.00 2009-12-09 05:44:26.402 343 13151.09 553.87 56996.84 88888.00 2009-12-09 05:44:27.402 343 13151.22 553.75 56996.22 88888.00 2009-12-09 05:44:28.402 343 13151.09 553.38 56996.22 88888.00 2009-12-09 05:44:29.402 343 13151.74 553.13 56995.73 88888.00 2009-12-09 05:44:30.402 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:44:31.402 343 13151.48 552.51 56995.86 88888.00 2009-12-09 05:44:32.402 343 13151.22 553.25 56996.71 88888.00 2009-12-09 05:44:33.402 343 13150.83 553.13 56995.98 88888.00 2009-12-09 05:44:34.402 343 13150.83 552.88 56995.61 88888.00 2009-12-09 05:44:35.402 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:44:36.402 343 13150.96 552.64 56996.22 88888.00 2009-12-09 05:44:37.402 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:44:38.402 343 13151.22 553.13 56996.10 88888.00 2009-12-09 05:44:39.402 343 13150.96 552.64 56995.73 88888.00 2009-12-09 05:44:40.402 343 13151.48 553.01 56996.22 88888.00 2009-12-09 05:44:41.402 343 13151.48 552.64 56995.86 88888.00 2009-12-09 05:44:42.402 343 13150.96 552.76 56995.73 88888.00 2009-12-09 05:44:43.402 343 13151.09 552.76 56995.86 88888.00 2009-12-09 05:44:44.402 343 13151.22 552.64 56995.98 88888.00 2009-12-09 05:44:45.402 343 13151.35 553.38 56995.61 88888.00 2009-12-09 05:44:46.402 343 13151.35 553.50 56997.08 88888.00 2009-12-09 05:44:47.402 343 13151.87 553.50 56996.22 88888.00 2009-12-09 05:44:48.402 343 13151.61 554.00 56996.10 88888.00 2009-12-09 05:44:49.402 343 13151.35 553.01 56995.73 88888.00 2009-12-09 05:44:50.402 343 13151.48 552.76 56995.98 88888.00 2009-12-09 05:44:51.402 343 13151.35 553.01 56995.98 88888.00 2009-12-09 05:44:52.402 343 13151.22 552.88 56995.86 88888.00 2009-12-09 05:44:53.402 343 13150.96 553.63 56995.98 88888.00 2009-12-09 05:44:54.402 343 13151.74 552.51 56996.22 88888.00 2009-12-09 05:44:55.402 343 13151.09 553.87 56996.22 88888.00 2009-12-09 05:44:56.402 343 13151.09 553.25 56995.73 88888.00 2009-12-09 05:44:57.402 343 13150.96 553.13 56995.98 88888.00 2009-12-09 05:44:58.402 343 13151.09 552.76 56996.34 88888.00 2009-12-09 05:44:59.402 343 13151.87 553.13 56995.98 88888.00 2009-12-09 05:45:00.402 343 13151.61 553.75 56997.08 88888.00 2009-12-09 05:45:01.402 343 13150.31 553.01 56995.73 88888.00 2009-12-09 05:45:02.402 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:45:03.402 343 13150.96 553.01 56996.10 88888.00 2009-12-09 05:45:04.402 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:45:05.402 343 13151.87 553.50 56995.61 88888.00 2009-12-09 05:45:06.402 343 13151.09 553.01 56995.98 88888.00 2009-12-09 05:45:07.402 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:45:08.402 343 13150.96 553.38 56995.98 88888.00 2009-12-09 05:45:09.402 343 13151.61 552.88 56995.86 88888.00 2009-12-09 05:45:10.402 343 13152.00 552.26 56995.73 88888.00 2009-12-09 05:45:11.402 343 13150.96 553.63 56996.10 88888.00 2009-12-09 05:45:12.402 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:45:13.402 343 13151.09 553.13 56996.71 88888.00 2009-12-09 05:45:14.402 343 13151.74 553.13 56996.47 88888.00 2009-12-09 05:45:15.402 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:45:16.402 343 13151.09 552.88 56996.47 88888.00 2009-12-09 05:45:17.402 343 13151.22 552.88 56996.22 88888.00 2009-12-09 05:45:18.402 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:45:19.402 343 13151.35 553.13 56996.10 88888.00 2009-12-09 05:45:20.402 343 13151.35 553.13 56996.10 88888.00 2009-12-09 05:45:21.402 343 13151.61 552.64 56996.47 88888.00 2009-12-09 05:45:22.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:45:23.402 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:45:24.402 343 13151.61 553.38 56996.59 88888.00 2009-12-09 05:45:25.402 343 13150.83 553.38 56996.34 88888.00 2009-12-09 05:45:26.402 343 13151.09 553.01 56996.59 88888.00 2009-12-09 05:45:27.402 343 13151.61 553.25 56996.22 88888.00 2009-12-09 05:45:28.402 343 13151.61 552.64 56996.22 88888.00 2009-12-09 05:45:29.402 343 13151.61 553.13 56995.86 88888.00 2009-12-09 05:45:30.402 343 13151.48 552.88 56995.86 88888.00 2009-12-09 05:45:31.402 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:45:32.402 343 13152.26 552.88 56995.98 88888.00 2009-12-09 05:45:33.402 343 13151.74 553.13 56995.86 88888.00 2009-12-09 05:45:34.402 343 13151.74 553.50 56995.86 88888.00 2009-12-09 05:45:35.402 343 13152.13 553.01 56996.10 88888.00 2009-12-09 05:45:36.402 343 13151.48 552.88 56996.22 88888.00 2009-12-09 05:45:37.402 343 13151.35 553.01 56996.71 88888.00 2009-12-09 05:45:38.402 343 13151.22 552.76 56997.20 88888.00 2009-12-09 05:45:39.402 343 13152.00 552.51 56995.86 88888.00 2009-12-09 05:45:40.402 343 13150.70 552.51 56995.98 88888.00 2009-12-09 05:45:41.402 343 13151.09 553.13 56995.86 88888.00 2009-12-09 05:45:42.402 343 13151.61 552.76 56996.47 88888.00 2009-12-09 05:45:43.402 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:45:44.402 343 13151.35 552.88 56995.98 88888.00 2009-12-09 05:45:45.402 343 13151.61 552.26 56996.22 88888.00 2009-12-09 05:45:46.402 343 13150.96 552.64 56996.22 88888.00 2009-12-09 05:45:47.402 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:45:48.402 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:45:49.402 343 13151.22 552.88 56995.98 88888.00 2009-12-09 05:45:50.402 343 13151.35 552.64 56995.73 88888.00 2009-12-09 05:45:51.402 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:45:52.402 343 13151.22 553.01 56996.59 88888.00 2009-12-09 05:45:53.402 343 13151.35 553.25 56996.34 88888.00 2009-12-09 05:45:54.402 343 13151.48 552.76 56996.84 88888.00 2009-12-09 05:45:55.402 343 13151.09 553.50 56995.98 88888.00 2009-12-09 05:45:56.402 343 13151.09 552.88 56996.34 88888.00 2009-12-09 05:45:57.402 343 13150.83 553.01 56995.98 88888.00 2009-12-09 05:45:58.402 343 13151.35 553.38 56995.61 88888.00 2009-12-09 05:45:59.402 343 13151.35 552.88 56996.10 88888.00 2009-12-09 05:46:00.402 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:46:01.402 343 13151.48 552.88 56996.47 88888.00 2009-12-09 05:46:02.402 343 13151.48 553.25 56996.34 88888.00 2009-12-09 05:46:03.402 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:46:04.402 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:46:05.402 343 13150.96 553.87 56996.10 88888.00 2009-12-09 05:46:06.402 343 13151.61 552.51 56996.22 88888.00 2009-12-09 05:46:07.402 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:46:08.402 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:46:09.402 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:46:10.402 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:46:11.402 343 13151.61 553.01 56996.47 88888.00 2009-12-09 05:46:12.402 343 13151.61 552.64 56996.22 88888.00 2009-12-09 05:46:13.402 343 13151.09 552.76 56996.47 88888.00 2009-12-09 05:46:14.402 343 13151.61 553.50 56996.34 88888.00 2009-12-09 05:46:15.402 343 13152.00 553.01 56996.22 88888.00 2009-12-09 05:46:16.402 343 13150.83 552.88 56996.34 88888.00 2009-12-09 05:46:17.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:46:18.402 343 13151.61 552.76 56996.10 88888.00 2009-12-09 05:46:19.402 343 13151.74 553.63 56996.59 88888.00 2009-12-09 05:46:20.402 343 13151.61 553.13 56996.47 88888.00 2009-12-09 05:46:21.402 343 13151.48 553.25 56996.22 88888.00 2009-12-09 05:46:22.402 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:46:23.402 343 13152.00 553.25 56995.86 88888.00 2009-12-09 05:46:24.402 343 13150.96 552.76 56996.10 88888.00 2009-12-09 05:46:25.402 343 13151.48 553.75 56995.86 88888.00 2009-12-09 05:46:26.402 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:46:27.402 343 13151.48 552.76 56995.73 88888.00 2009-12-09 05:46:28.402 343 13151.48 553.75 56996.47 88888.00 2009-12-09 05:46:29.402 343 13151.35 553.13 56996.22 88888.00 2009-12-09 05:46:30.402 343 13151.87 553.38 56996.71 88888.00 2009-12-09 05:46:31.402 343 13151.87 553.75 56995.61 88888.00 2009-12-09 05:46:32.402 343 13151.48 553.25 56995.98 88888.00 2009-12-09 05:46:33.402 343 13152.00 552.51 56995.98 88888.00 2009-12-09 05:46:34.402 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:46:35.402 343 13152.13 553.25 56997.20 88888.00 2009-12-09 05:46:36.402 343 13150.83 553.13 56996.71 88888.00 2009-12-09 05:46:37.402 343 13151.48 552.76 56996.71 88888.00 2009-12-09 05:46:38.402 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:46:39.402 343 13152.00 553.25 56995.86 88888.00 2009-12-09 05:46:40.402 343 13150.96 553.25 56996.22 88888.00 2009-12-09 05:46:41.402 343 13151.61 552.88 56995.86 88888.00 2009-12-09 05:46:42.402 343 13151.74 552.88 56996.22 88888.00 2009-12-09 05:46:43.402 343 13151.48 553.13 56996.59 88888.00 2009-12-09 05:46:44.402 343 13152.00 552.88 56996.34 88888.00 2009-12-09 05:46:45.402 343 13151.35 553.13 56995.49 88888.00 2009-12-09 05:46:46.402 343 13151.35 553.25 56996.34 88888.00 2009-12-09 05:46:47.402 343 13151.48 553.25 56996.10 88888.00 2009-12-09 05:46:48.402 343 13150.96 553.01 56995.86 88888.00 2009-12-09 05:46:49.402 343 13151.74 553.01 56996.34 88888.00 2009-12-09 05:46:50.402 343 13151.74 552.88 56995.98 88888.00 2009-12-09 05:46:51.402 343 13151.48 552.39 56995.86 88888.00 2009-12-09 05:46:52.402 343 13151.35 552.76 56996.59 88888.00 2009-12-09 05:46:53.402 343 13151.48 553.01 56996.34 88888.00 2009-12-09 05:46:54.402 343 13151.35 552.76 56995.61 88888.00 2009-12-09 05:46:55.402 343 13151.87 553.38 56996.59 88888.00 2009-12-09 05:46:56.402 343 13151.61 554.00 56996.34 88888.00 2009-12-09 05:46:57.402 343 13151.09 552.64 56996.71 88888.00 2009-12-09 05:46:58.402 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:46:59.402 343 13151.09 552.64 56996.10 88888.00 2009-12-09 05:47:00.402 343 13151.35 552.26 56996.22 88888.00 2009-12-09 05:47:01.402 343 13151.09 552.26 56995.86 88888.00 2009-12-09 05:47:02.402 343 13151.09 552.64 56996.22 88888.00 2009-12-09 05:47:03.402 343 13152.00 553.13 56995.98 88888.00 2009-12-09 05:47:04.402 343 13151.35 552.76 56996.34 88888.00 2009-12-09 05:47:05.402 343 13151.61 552.51 56995.37 88888.00 2009-12-09 05:47:06.402 343 13151.74 553.13 56995.86 88888.00 2009-12-09 05:47:07.402 343 13151.22 553.25 56996.22 88888.00 2009-12-09 05:47:08.402 343 13150.83 553.13 56995.73 88888.00 2009-12-09 05:47:09.402 343 13151.61 552.26 56996.22 88888.00 2009-12-09 05:47:10.402 343 13151.48 553.01 56995.61 88888.00 2009-12-09 05:47:11.402 343 13151.74 553.25 56996.10 88888.00 2009-12-09 05:47:12.402 343 13151.61 553.50 56995.98 88888.00 2009-12-09 05:47:13.402 343 13150.96 553.01 56996.47 88888.00 2009-12-09 05:47:14.402 343 13151.61 552.76 56996.59 88888.00 2009-12-09 05:47:15.402 343 13151.35 552.14 56995.98 88888.00 2009-12-09 05:47:16.402 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:47:17.402 343 13151.35 553.38 56995.98 88888.00 2009-12-09 05:47:18.402 343 13152.13 553.25 56995.73 88888.00 2009-12-09 05:47:19.402 343 13151.74 553.01 56996.10 88888.00 2009-12-09 05:47:20.402 343 13152.13 553.13 56995.86 88888.00 2009-12-09 05:47:21.402 343 13151.09 552.88 56996.34 88888.00 2009-12-09 05:47:22.402 343 13151.48 553.38 56996.22 88888.00 2009-12-09 05:47:23.402 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:47:24.402 343 13152.13 553.01 56996.47 88888.00 2009-12-09 05:47:25.402 343 13151.87 553.13 56995.73 88888.00 2009-12-09 05:47:26.402 343 13151.35 553.01 56995.86 88888.00 2009-12-09 05:47:27.402 343 13151.09 553.01 56996.22 88888.00 2009-12-09 05:47:28.402 343 13152.13 553.01 56995.98 88888.00 2009-12-09 05:47:29.402 343 13151.74 553.01 56996.22 88888.00 2009-12-09 05:47:30.402 343 13151.61 552.51 56995.61 88888.00 2009-12-09 05:47:31.402 343 13151.35 553.01 56995.86 88888.00 2009-12-09 05:47:32.402 343 13152.39 552.88 56996.47 88888.00 2009-12-09 05:47:33.402 343 13151.35 552.88 56996.22 88888.00 2009-12-09 05:47:34.402 343 13150.70 553.63 56996.10 88888.00 2009-12-09 05:47:35.402 343 13151.87 552.76 56995.98 88888.00 2009-12-09 05:47:36.402 343 13150.96 553.13 56996.10 88888.00 2009-12-09 05:47:37.402 343 13151.48 553.38 56996.10 88888.00 2009-12-09 05:47:38.402 343 13151.74 553.01 56995.98 88888.00 2009-12-09 05:47:39.402 343 13151.74 552.76 56996.59 88888.00 2009-12-09 05:47:40.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:47:41.402 343 13151.61 553.38 56996.71 88888.00 2009-12-09 05:47:42.402 343 13151.22 553.01 56995.61 88888.00 2009-12-09 05:47:43.402 343 13152.00 553.01 56995.61 88888.00 2009-12-09 05:47:44.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:47:45.402 343 13151.48 552.88 56995.98 88888.00 2009-12-09 05:47:46.402 343 13151.61 552.88 56996.22 88888.00 2009-12-09 05:47:47.402 343 13151.09 553.38 56995.73 88888.00 2009-12-09 05:47:48.402 343 13151.22 553.01 56996.10 88888.00 2009-12-09 05:47:49.402 343 13152.00 552.88 56996.71 88888.00 2009-12-09 05:47:50.402 343 13151.22 552.51 56996.22 88888.00 2009-12-09 05:47:51.402 343 13151.22 552.64 56995.86 88888.00 2009-12-09 05:47:52.402 343 13151.48 552.64 56996.22 88888.00 2009-12-09 05:47:53.402 343 13152.00 552.88 56996.96 88888.00 2009-12-09 05:47:54.402 343 13151.35 552.51 56996.10 88888.00 2009-12-09 05:47:55.402 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:47:56.402 343 13151.35 552.64 56995.98 88888.00 2009-12-09 05:47:57.402 343 13151.74 552.88 56996.34 88888.00 2009-12-09 05:47:58.402 343 13151.87 552.76 56995.37 88888.00 2009-12-09 05:47:59.402 343 13151.35 552.88 56996.47 88888.00 2009-12-09 05:48:00.402 343 13151.35 552.64 56996.47 88888.00 2009-12-09 05:48:01.402 343 13151.74 552.64 56996.47 88888.00 2009-12-09 05:48:02.402 343 13151.74 552.51 56996.10 88888.00 2009-12-09 05:48:03.402 343 13151.61 553.25 56995.73 88888.00 2009-12-09 05:48:04.402 343 13151.22 552.26 56996.10 88888.00 2009-12-09 05:48:05.402 343 13151.87 552.51 56996.47 88888.00 2009-12-09 05:48:06.402 343 13151.61 552.39 56995.98 88888.00 2009-12-09 05:48:07.402 343 13150.83 552.88 56995.98 88888.00 2009-12-09 05:48:08.402 343 13151.35 553.13 56995.98 88888.00 2009-12-09 05:48:09.402 343 13151.74 552.64 56996.22 88888.00 2009-12-09 05:48:10.402 343 13151.48 552.51 56996.71 88888.00 2009-12-09 05:48:11.402 343 13151.74 553.01 56995.73 88888.00 2009-12-09 05:48:12.402 343 13150.83 552.51 56995.61 88888.00 2009-12-09 05:48:13.402 343 13151.35 552.39 56995.98 88888.00 2009-12-09 05:48:14.402 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:48:15.402 343 13151.35 552.64 56995.98 88888.00 2009-12-09 05:48:16.402 343 13151.87 552.64 56995.86 88888.00 2009-12-09 05:48:17.402 343 13151.48 553.38 56995.73 88888.00 2009-12-09 05:48:18.402 343 13151.48 553.25 56996.10 88888.00 2009-12-09 05:48:19.402 343 13151.87 553.01 56996.47 88888.00 2009-12-09 05:48:20.402 343 13151.74 552.64 56995.73 88888.00 2009-12-09 05:48:21.402 343 13151.61 553.38 56996.59 88888.00 2009-12-09 05:48:22.402 343 13151.87 553.01 56995.98 88888.00 2009-12-09 05:48:23.402 343 13151.09 552.76 56995.98 88888.00 2009-12-09 05:48:24.402 343 13151.48 552.76 56996.22 88888.00 2009-12-09 05:48:25.402 343 13152.39 553.01 56995.37 88888.00 2009-12-09 05:48:26.402 343 13151.48 552.88 56996.34 88888.00 2009-12-09 05:48:27.402 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:48:28.402 343 13151.35 553.13 56996.22 88888.00 2009-12-09 05:48:29.402 343 13151.22 553.38 56995.61 88888.00 2009-12-09 05:48:30.402 343 13151.22 552.64 56996.22 88888.00 2009-12-09 05:48:31.402 343 13151.87 553.01 56996.71 88888.00 2009-12-09 05:48:32.402 343 13151.74 553.50 56996.10 88888.00 2009-12-09 05:48:33.402 343 13151.09 552.88 56995.73 88888.00 2009-12-09 05:48:34.402 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:48:35.402 343 13151.74 552.88 56996.47 88888.00 2009-12-09 05:48:36.402 343 13151.61 553.13 56996.10 88888.00 2009-12-09 05:48:37.402 343 13151.61 553.50 56995.86 88888.00 2009-12-09 05:48:38.402 343 13151.87 552.88 56995.73 88888.00 2009-12-09 05:48:39.402 343 13150.83 552.88 56995.73 88888.00 2009-12-09 05:48:40.402 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:48:41.402 343 13151.09 553.25 56995.73 88888.00 2009-12-09 05:48:42.402 343 13151.61 553.75 56996.34 88888.00 2009-12-09 05:48:43.402 343 13151.87 553.01 56995.73 88888.00 2009-12-09 05:48:44.402 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:48:45.402 343 13151.48 553.38 56995.61 88888.00 2009-12-09 05:48:46.402 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:48:47.402 343 13151.87 553.50 56995.37 88888.00 2009-12-09 05:48:48.402 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:48:49.402 343 13151.22 552.64 56995.73 88888.00 2009-12-09 05:48:50.402 343 13151.22 553.13 56996.22 88888.00 2009-12-09 05:48:51.402 343 13151.87 552.39 56995.73 88888.00 2009-12-09 05:48:52.402 343 13152.39 553.25 56996.22 88888.00 2009-12-09 05:48:53.402 343 13152.39 553.50 56996.22 88888.00 2009-12-09 05:48:54.402 343 13152.39 553.01 56996.34 88888.00 2009-12-09 05:48:55.402 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:48:56.402 343 13151.61 553.01 56996.22 88888.00 2009-12-09 05:48:57.402 343 13151.22 553.38 56995.49 88888.00 2009-12-09 05:48:58.402 343 13152.13 552.76 56996.10 88888.00 2009-12-09 05:48:59.402 343 13152.39 553.25 56996.34 88888.00 2009-12-09 05:49:00.402 343 13152.39 552.88 56995.73 88888.00 2009-12-09 05:49:01.402 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:49:02.402 343 13152.00 553.50 56996.84 88888.00 2009-12-09 05:49:03.402 343 13151.87 553.50 56996.47 88888.00 2009-12-09 05:49:04.402 343 13151.74 553.13 56995.73 88888.00 2009-12-09 05:49:05.402 343 13151.61 552.76 56995.86 88888.00 2009-12-09 05:49:06.402 343 13151.74 552.39 56995.98 88888.00 2009-12-09 05:49:07.402 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:49:08.402 343 13152.39 553.13 56996.22 88888.00 2009-12-09 05:49:09.402 343 13152.00 553.63 56995.61 88888.00 2009-12-09 05:49:10.402 343 13151.48 553.38 56995.73 88888.00 2009-12-09 05:49:11.402 343 13151.09 553.38 56996.47 88888.00 2009-12-09 05:49:12.402 343 13151.48 553.01 56995.49 88888.00 2009-12-09 05:49:13.402 343 13151.48 553.50 56995.73 88888.00 2009-12-09 05:49:14.402 343 13151.35 553.01 56996.10 88888.00 2009-12-09 05:49:15.402 343 13151.74 553.13 56995.86 88888.00 2009-12-09 05:49:16.402 343 13151.35 552.88 56995.49 88888.00 2009-12-09 05:49:17.402 343 13151.87 553.01 56995.61 88888.00 2009-12-09 05:49:18.402 343 13151.87 553.38 56996.71 88888.00 2009-12-09 05:49:19.402 343 13152.26 553.50 56995.98 88888.00 2009-12-09 05:49:20.402 343 13151.74 552.88 56996.47 88888.00 2009-12-09 05:49:21.402 343 13151.74 552.39 56996.34 88888.00 2009-12-09 05:49:22.402 343 13151.61 553.13 56995.37 88888.00 2009-12-09 05:49:23.402 343 13152.39 552.64 56995.86 88888.00 2009-12-09 05:49:24.402 343 13151.74 553.13 56995.98 88888.00 2009-12-09 05:49:25.402 343 13151.48 553.25 56996.22 88888.00 2009-12-09 05:49:26.402 343 13151.61 552.64 56995.61 88888.00 2009-12-09 05:49:27.402 343 13151.61 552.88 56995.86 88888.00 2009-12-09 05:49:28.402 343 13152.39 553.13 56995.61 88888.00 2009-12-09 05:49:29.402 343 13151.48 552.64 56995.37 88888.00 2009-12-09 05:49:30.402 343 13152.00 553.01 56996.10 88888.00 2009-12-09 05:49:31.402 343 13151.87 552.88 56996.22 88888.00 2009-12-09 05:49:32.402 343 13151.22 553.13 56996.47 88888.00 2009-12-09 05:49:33.402 343 13152.13 552.88 56995.49 88888.00 2009-12-09 05:49:34.402 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:49:35.402 343 13152.13 552.64 56995.25 88888.00 2009-12-09 05:49:36.402 343 13151.74 553.25 56996.71 88888.00 2009-12-09 05:49:37.402 343 13151.35 552.64 56996.10 88888.00 2009-12-09 05:49:38.402 343 13151.48 553.50 56995.86 88888.00 2009-12-09 05:49:39.402 343 13151.74 552.64 56995.86 88888.00 2009-12-09 05:49:40.402 343 13151.61 553.01 56996.34 88888.00 2009-12-09 05:49:41.402 343 13152.00 553.25 56996.22 88888.00 2009-12-09 05:49:42.402 343 13152.26 552.76 56995.73 88888.00 2009-12-09 05:49:43.402 343 13151.61 553.13 56996.22 88888.00 2009-12-09 05:49:44.402 343 13151.74 552.88 56995.98 88888.00 2009-12-09 05:49:45.402 343 13152.26 552.76 56996.10 88888.00 2009-12-09 05:49:46.402 343 13151.35 553.01 56995.86 88888.00 2009-12-09 05:49:47.402 343 13152.13 553.01 56995.49 88888.00 2009-12-09 05:49:48.402 343 13152.00 553.13 56995.98 88888.00 2009-12-09 05:49:49.402 343 13151.48 552.76 56996.10 88888.00 2009-12-09 05:49:50.402 343 13151.35 552.76 56996.34 88888.00 2009-12-09 05:49:51.402 343 13151.87 553.13 56996.84 88888.00 2009-12-09 05:49:52.402 343 13152.00 553.25 56995.49 88888.00 2009-12-09 05:49:53.402 343 13151.48 553.13 56996.10 88888.00 2009-12-09 05:49:54.402 343 13151.35 552.76 56995.98 88888.00 2009-12-09 05:49:55.402 343 13151.48 553.13 56996.22 88888.00 2009-12-09 05:49:56.402 343 13151.22 553.01 56995.98 88888.00 2009-12-09 05:49:57.402 343 13151.87 553.13 56996.71 88888.00 2009-12-09 05:49:58.402 343 13151.22 552.76 56996.22 88888.00 2009-12-09 05:49:59.402 343 13151.61 553.75 56995.98 88888.00 2009-12-09 05:50:00.402 343 13150.96 552.51 56995.98 88888.00 2009-12-09 05:50:01.402 343 13151.74 553.87 56996.10 88888.00 2009-12-09 05:50:02.402 343 13151.87 553.25 56995.98 88888.00 2009-12-09 05:50:03.402 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:50:04.402 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:50:05.402 343 13151.09 552.88 56996.22 88888.00 2009-12-09 05:50:06.402 343 13152.00 553.13 56996.34 88888.00 2009-12-09 05:50:07.402 343 13152.52 553.63 56996.59 88888.00 2009-12-09 05:50:08.402 343 13151.74 553.01 56995.86 88888.00 2009-12-09 05:50:09.402 343 13151.61 553.13 56995.37 88888.00 2009-12-09 05:50:10.402 343 13152.00 553.63 56995.98 88888.00 2009-12-09 05:50:11.402 343 13151.87 553.50 56996.10 88888.00 2009-12-09 05:50:12.402 343 13152.39 553.13 56995.98 88888.00 2009-12-09 05:50:13.402 343 13151.74 553.38 56995.49 88888.00 2009-12-09 05:50:14.402 343 13151.74 553.38 56996.10 88888.00 2009-12-09 05:50:15.402 343 13151.48 553.01 56996.10 88888.00 2009-12-09 05:50:16.402 343 13152.00 552.64 56996.10 88888.00 2009-12-09 05:50:17.402 343 13151.61 553.25 56995.73 88888.00 2009-12-09 05:50:18.402 343 13152.39 552.51 56996.22 88888.00 2009-12-09 05:50:19.402 343 13151.61 553.25 56995.61 88888.00 2009-12-09 05:50:20.402 343 13152.26 552.64 56996.22 88888.00 2009-12-09 05:50:21.402 343 13151.35 553.13 56995.61 88888.00 2009-12-09 05:50:22.402 343 13151.35 553.25 56995.98 88888.00 2009-12-09 05:50:23.402 343 13151.61 552.88 56996.10 88888.00 2009-12-09 05:50:24.402 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:50:25.402 343 13151.35 553.01 56995.98 88888.00 2009-12-09 05:50:26.402 343 13151.35 553.38 56996.22 88888.00 2009-12-09 05:50:27.402 343 13151.61 552.64 56995.49 88888.00 2009-12-09 05:50:28.402 343 13152.00 553.01 56995.73 88888.00 2009-12-09 05:50:29.402 343 13151.74 553.50 56995.49 88888.00 2009-12-09 05:50:30.402 343 13152.00 553.38 56996.10 88888.00 2009-12-09 05:50:31.402 343 13152.26 553.01 56995.73 88888.00 2009-12-09 05:50:32.402 343 13151.61 552.76 56996.22 88888.00 2009-12-09 05:50:33.402 343 13151.61 553.75 56995.49 88888.00 2009-12-09 05:50:34.402 343 13151.22 553.38 56995.98 88888.00 2009-12-09 05:50:35.402 343 13151.22 553.25 56995.98 88888.00 2009-12-09 05:50:36.402 343 13152.13 553.87 56996.84 88888.00 2009-12-09 05:50:37.402 343 13152.13 553.50 56996.22 88888.00 2009-12-09 05:50:38.402 343 13151.87 553.63 56995.98 88888.00 2009-12-09 05:50:39.402 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:50:40.402 343 13152.52 553.25 56995.98 88888.00 2009-12-09 05:50:41.402 343 13152.00 553.75 56996.10 88888.00 2009-12-09 05:50:42.402 343 13152.26 553.63 56996.22 88888.00 2009-12-09 05:50:43.402 343 13152.00 553.38 56995.73 88888.00 2009-12-09 05:50:44.402 343 13151.74 553.38 56995.73 88888.00 2009-12-09 05:50:45.402 343 13152.13 553.25 56995.73 88888.00 2009-12-09 05:50:46.402 343 13151.61 553.38 56995.86 88888.00 2009-12-09 05:50:47.402 343 13151.61 553.50 56996.34 88888.00 2009-12-09 05:50:48.402 343 13151.74 553.63 56996.59 88888.00 2009-12-09 05:50:49.402 343 13152.26 553.01 56995.73 88888.00 2009-12-09 05:50:50.402 343 13152.26 553.63 56996.10 88888.00 2009-12-09 05:50:51.402 343 13152.39 553.01 56995.61 88888.00 2009-12-09 05:50:52.402 343 13152.52 553.50 56996.34 88888.00 2009-12-09 05:50:53.402 343 13151.61 553.25 56995.98 88888.00 2009-12-09 05:50:54.402 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:50:55.402 343 13152.39 552.76 56996.47 88888.00 2009-12-09 05:50:56.402 343 13152.13 552.88 56995.98 88888.00 2009-12-09 05:50:57.402 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:50:58.402 343 13151.61 553.01 56995.61 88888.00 2009-12-09 05:50:59.402 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:51:00.402 343 13152.00 553.01 56995.98 88888.00 2009-12-09 05:51:01.402 343 13152.39 553.25 56995.98 88888.00 2009-12-09 05:51:02.402 343 13152.00 554.25 56995.86 88888.00 2009-12-09 05:51:03.402 343 13151.61 553.38 56995.61 88888.00 2009-12-09 05:51:04.402 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:51:05.402 343 13152.52 553.38 56995.98 88888.00 2009-12-09 05:51:06.402 343 13151.87 553.25 56995.86 88888.00 2009-12-09 05:51:07.402 343 13152.13 553.25 56996.10 88888.00 2009-12-09 05:51:08.402 343 13152.39 553.63 56995.73 88888.00 2009-12-09 05:51:09.402 343 13152.00 553.38 56996.10 88888.00 2009-12-09 05:51:10.402 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:51:11.402 343 13152.00 553.63 56996.71 88888.00 2009-12-09 05:51:12.402 343 13151.87 553.01 56995.98 88888.00 2009-12-09 05:51:13.402 343 13152.26 553.38 56995.86 88888.00 2009-12-09 05:51:14.402 343 13151.87 553.50 56995.86 88888.00 2009-12-09 05:51:15.402 343 13152.78 553.01 56995.37 88888.00 2009-12-09 05:51:16.402 343 13152.39 553.13 56996.34 88888.00 2009-12-09 05:51:17.402 343 13151.35 553.01 56996.59 88888.00 2009-12-09 05:51:18.402 343 13152.26 553.13 56996.22 88888.00 2009-12-09 05:51:19.402 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:51:20.402 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:51:21.402 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:51:22.402 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:51:23.402 343 13152.13 553.38 56996.34 88888.00 2009-12-09 05:51:24.402 343 13152.39 553.38 56995.49 88888.00 2009-12-09 05:51:25.402 343 13152.26 553.75 56996.22 88888.00 2009-12-09 05:51:26.402 343 13151.87 553.25 56996.10 88888.00 2009-12-09 05:51:27.402 343 13152.00 554.25 56995.73 88888.00 2009-12-09 05:51:28.402 343 13152.52 553.38 56995.98 88888.00 2009-12-09 05:51:29.402 343 13151.87 553.25 56995.49 88888.00 2009-12-09 05:51:30.402 343 13152.00 552.51 56995.86 88888.00 2009-12-09 05:51:31.402 343 13151.87 552.88 56996.59 88888.00 2009-12-09 05:51:32.402 343 13151.61 552.76 56995.98 88888.00 2009-12-09 05:51:33.402 343 13152.65 553.01 56996.10 88888.00 2009-12-09 05:51:34.402 343 13152.26 552.88 56996.10 88888.00 2009-12-09 05:51:35.402 343 13152.00 553.01 56995.61 88888.00 2009-12-09 05:51:36.402 343 13152.13 553.50 56995.86 88888.00 2009-12-09 05:51:37.402 343 13152.52 552.76 56996.22 88888.00 2009-12-09 05:51:38.402 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:51:39.402 343 13152.65 553.38 56996.10 88888.00 2009-12-09 05:51:40.402 343 13152.13 553.25 56996.10 88888.00 2009-12-09 05:51:41.402 343 13152.13 553.50 56996.47 88888.00 2009-12-09 05:51:42.402 343 13152.39 553.13 56995.86 88888.00 2009-12-09 05:51:43.402 343 13151.61 553.25 56995.86 88888.00 2009-12-09 05:51:44.402 343 13151.22 553.63 56996.59 88888.00 2009-12-09 05:51:45.402 343 13152.00 553.25 56995.73 88888.00 2009-12-09 05:51:46.402 343 13152.39 553.01 56996.22 88888.00 2009-12-09 05:51:47.402 343 13152.91 553.75 56995.86 88888.00 2009-12-09 05:51:48.402 343 13152.13 553.38 56996.59 88888.00 2009-12-09 05:51:49.402 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:51:50.402 343 13152.00 552.76 56995.86 88888.00 2009-12-09 05:51:51.402 343 13152.65 553.01 56995.98 88888.00 2009-12-09 05:51:52.402 343 13152.13 552.88 56996.22 88888.00 2009-12-09 05:51:53.402 343 13152.13 553.50 56996.59 88888.00 2009-12-09 05:51:54.402 343 13152.00 553.13 56996.22 88888.00 2009-12-09 05:51:55.402 343 13152.65 553.38 56996.59 88888.00 2009-12-09 05:51:56.402 343 13151.74 553.01 56996.71 88888.00 2009-12-09 05:51:57.402 343 13152.52 553.25 56996.34 88888.00 2009-12-09 05:51:58.402 343 13151.87 553.13 56995.61 88888.00 2009-12-09 05:51:59.402 343 13152.52 553.13 56996.10 88888.00 2009-12-09 05:52:00.402 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:52:01.402 343 13152.13 553.01 56996.47 88888.00 2009-12-09 05:52:02.402 343 13151.74 553.13 56995.61 88888.00 2009-12-09 05:52:03.402 343 13152.52 553.50 56996.47 88888.00 2009-12-09 05:52:04.402 343 13152.26 553.50 56996.59 88888.00 2009-12-09 05:52:05.402 343 13151.74 553.38 56996.22 88888.00 2009-12-09 05:52:06.402 343 13151.87 553.38 56995.98 88888.00 2009-12-09 05:52:07.402 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:52:08.401 343 13152.00 553.25 56995.49 88888.00 2009-12-09 05:52:09.401 343 13152.13 553.25 56996.71 88888.00 2009-12-09 05:52:10.401 343 13152.65 553.50 56995.98 88888.00 2009-12-09 05:52:11.401 343 13152.52 553.75 56996.22 88888.00 2009-12-09 05:52:12.401 343 13152.65 553.01 56995.98 88888.00 2009-12-09 05:52:13.401 343 13152.78 553.38 56996.22 88888.00 2009-12-09 05:52:14.401 343 13152.13 553.38 56996.10 88888.00 2009-12-09 05:52:15.401 343 13152.39 553.50 56995.73 88888.00 2009-12-09 05:52:16.401 343 13153.04 553.25 56995.98 88888.00 2009-12-09 05:52:17.401 343 13152.39 553.25 56996.22 88888.00 2009-12-09 05:52:18.401 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:52:19.401 343 13152.26 553.50 56995.98 88888.00 2009-12-09 05:52:20.401 343 13152.39 553.25 56995.98 88888.00 2009-12-09 05:52:21.401 343 13152.52 553.13 56995.98 88888.00 2009-12-09 05:52:22.401 343 13152.00 552.64 56996.59 88888.00 2009-12-09 05:52:23.401 343 13152.39 553.38 56995.61 88888.00 2009-12-09 05:52:24.401 343 13152.39 553.38 56997.08 88888.00 2009-12-09 05:52:25.401 343 13152.39 553.13 56996.34 88888.00 2009-12-09 05:52:26.401 343 13152.13 553.25 56996.22 88888.00 2009-12-09 05:52:27.401 343 13151.74 553.13 56996.10 88888.00 2009-12-09 05:52:28.401 343 13151.87 553.13 56995.61 88888.00 2009-12-09 05:52:29.401 343 13152.13 553.50 56996.10 88888.00 2009-12-09 05:52:30.401 343 13151.74 553.63 56996.34 88888.00 2009-12-09 05:52:31.401 343 13152.78 553.50 56995.73 88888.00 2009-12-09 05:52:32.401 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:52:33.401 343 13152.13 553.13 56996.71 88888.00 2009-12-09 05:52:34.401 343 13152.52 552.88 56995.73 88888.00 2009-12-09 05:52:35.401 343 13152.13 552.64 56996.22 88888.00 2009-12-09 05:52:36.401 343 13151.87 553.75 56995.98 88888.00 2009-12-09 05:52:37.401 343 13152.39 553.13 56995.61 88888.00 2009-12-09 05:52:38.401 343 13152.13 553.13 56996.59 88888.00 2009-12-09 05:52:39.401 343 13152.39 552.88 56996.71 88888.00 2009-12-09 05:52:40.401 343 13152.39 552.64 56996.59 88888.00 2009-12-09 05:52:41.401 343 13152.52 553.63 56996.71 88888.00 2009-12-09 05:52:42.401 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:52:43.401 343 13152.39 552.76 56996.34 88888.00 2009-12-09 05:52:44.401 343 13152.52 553.13 56996.71 88888.00 2009-12-09 05:52:45.401 343 13152.26 552.39 56995.49 88888.00 2009-12-09 05:52:46.401 343 13152.39 553.63 56996.22 88888.00 2009-12-09 05:52:47.401 343 13152.13 553.38 56996.84 88888.00 2009-12-09 05:52:48.401 343 13151.87 553.63 56996.10 88888.00 2009-12-09 05:52:49.401 343 13152.52 552.64 56996.59 88888.00 2009-12-09 05:52:50.401 343 13152.13 553.38 56996.47 88888.00 2009-12-09 05:52:51.401 343 13152.65 553.75 56996.59 88888.00 2009-12-09 05:52:52.401 343 13152.52 553.25 56996.10 88888.00 2009-12-09 05:52:53.401 343 13152.52 552.88 56996.84 88888.00 2009-12-09 05:52:54.401 343 13152.13 553.63 56997.08 88888.00 2009-12-09 05:52:55.401 343 13152.26 553.38 56996.71 88888.00 2009-12-09 05:52:56.401 343 13152.39 552.64 56995.86 88888.00 2009-12-09 05:52:57.401 343 13152.78 552.76 56996.96 88888.00 2009-12-09 05:52:58.401 343 13152.26 552.76 56995.98 88888.00 2009-12-09 05:52:59.401 343 13152.26 552.64 56995.61 88888.00 2009-12-09 05:53:00.401 343 13152.78 553.01 56996.96 88888.00 2009-12-09 05:53:01.401 343 13152.78 553.38 56996.22 88888.00 2009-12-09 05:53:02.401 343 13152.13 552.76 56995.98 88888.00 2009-12-09 05:53:03.401 343 13152.26 553.38 56995.98 88888.00 2009-12-09 05:53:04.401 343 13152.78 553.01 56996.22 88888.00 2009-12-09 05:53:05.401 343 13152.13 553.38 56995.98 88888.00 2009-12-09 05:53:06.401 343 13152.39 553.01 56996.47 88888.00 2009-12-09 05:53:07.401 343 13152.91 553.25 56996.59 88888.00 2009-12-09 05:53:08.401 343 13152.39 553.01 56996.71 88888.00 2009-12-09 05:53:09.401 343 13152.26 553.01 56995.73 88888.00 2009-12-09 05:53:10.401 343 13152.52 553.13 56996.10 88888.00 2009-12-09 05:53:11.401 343 13152.91 553.38 56996.22 88888.00 2009-12-09 05:53:12.401 343 13152.78 553.13 56995.98 88888.00 2009-12-09 05:53:13.401 343 13152.13 553.63 56996.22 88888.00 2009-12-09 05:53:14.401 343 13152.39 553.38 56995.86 88888.00 2009-12-09 05:53:15.401 343 13152.78 553.50 56996.34 88888.00 2009-12-09 05:53:16.401 343 13152.39 553.25 56995.86 88888.00 2009-12-09 05:53:17.401 343 13152.26 553.50 56996.22 88888.00 2009-12-09 05:53:18.401 343 13152.39 553.25 56996.22 88888.00 2009-12-09 05:53:19.401 343 13153.04 552.76 56996.34 88888.00 2009-12-09 05:53:20.401 343 13152.39 553.13 56996.59 88888.00 2009-12-09 05:53:21.401 343 13152.39 553.38 56995.61 88888.00 2009-12-09 05:53:22.401 343 13152.13 553.38 56995.61 88888.00 2009-12-09 05:53:23.401 343 13152.65 553.25 56995.49 88888.00 2009-12-09 05:53:24.401 343 13152.52 553.13 56995.49 88888.00 2009-12-09 05:53:25.401 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:53:26.401 343 13152.26 552.51 56996.10 88888.00 2009-12-09 05:53:27.401 343 13152.13 552.76 56995.86 88888.00 2009-12-09 05:53:28.401 343 13152.65 553.50 56996.47 88888.00 2009-12-09 05:53:29.401 343 13152.91 552.76 56995.61 88888.00 2009-12-09 05:53:30.401 343 13152.52 553.38 56995.61 88888.00 2009-12-09 05:53:31.401 343 13152.39 552.64 56996.84 88888.00 2009-12-09 05:53:32.401 343 13152.78 553.38 56996.22 88888.00 2009-12-09 05:53:33.401 343 13152.91 553.50 56996.59 88888.00 2009-12-09 05:53:34.401 343 13152.65 552.88 56995.73 88888.00 2009-12-09 05:53:35.401 343 13152.39 553.01 56995.98 88888.00 2009-12-09 05:53:36.401 343 13152.65 553.38 56995.86 88888.00 2009-12-09 05:53:37.401 343 13152.52 553.63 56996.10 88888.00 2009-12-09 05:53:38.401 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:53:39.401 343 13152.91 553.01 56996.22 88888.00 2009-12-09 05:53:40.401 343 13152.13 553.38 56995.61 88888.00 2009-12-09 05:53:41.401 343 13151.87 553.13 56995.73 88888.00 2009-12-09 05:53:42.401 343 13152.13 553.25 56995.86 88888.00 2009-12-09 05:53:43.401 343 13152.26 552.76 56995.86 88888.00 2009-12-09 05:53:44.401 343 13152.52 552.76 56996.10 88888.00 2009-12-09 05:53:45.401 343 13153.04 553.38 56996.10 88888.00 2009-12-09 05:53:46.401 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:53:47.401 343 13152.13 553.25 56996.22 88888.00 2009-12-09 05:53:48.401 343 13152.00 553.25 56996.47 88888.00 2009-12-09 05:53:49.401 343 13152.91 552.76 56995.61 88888.00 2009-12-09 05:53:50.401 343 13153.17 553.50 56995.86 88888.00 2009-12-09 05:53:51.401 343 13152.65 552.64 56995.86 88888.00 2009-12-09 05:53:52.401 343 13151.87 553.13 56996.47 88888.00 2009-12-09 05:53:53.401 343 13152.26 553.63 56996.34 88888.00 2009-12-09 05:53:54.401 343 13152.13 552.88 56995.73 88888.00 2009-12-09 05:53:55.401 343 13152.78 552.88 56996.96 88888.00 2009-12-09 05:53:56.401 343 13152.52 553.63 56995.61 88888.00 2009-12-09 05:53:57.401 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:53:58.401 343 13152.91 552.39 56995.98 88888.00 2009-12-09 05:53:59.401 343 13152.78 553.63 56995.86 88888.00 2009-12-09 05:54:00.401 343 13152.91 553.01 56996.22 88888.00 2009-12-09 05:54:01.401 343 13152.91 552.51 56995.86 88888.00 2009-12-09 05:54:02.401 343 13152.65 553.38 56996.84 88888.00 2009-12-09 05:54:03.401 343 13152.26 553.75 56996.22 88888.00 2009-12-09 05:54:04.401 343 13152.52 553.13 56995.86 88888.00 2009-12-09 05:54:05.401 343 13152.65 553.13 56995.61 88888.00 2009-12-09 05:54:06.401 343 13152.65 553.13 56995.86 88888.00 2009-12-09 05:54:07.401 343 13152.26 553.38 56996.34 88888.00 2009-12-09 05:54:08.401 343 13152.78 553.38 56996.10 88888.00 2009-12-09 05:54:09.401 343 13153.56 552.88 56996.34 88888.00 2009-12-09 05:54:10.401 343 13152.91 553.63 56996.34 88888.00 2009-12-09 05:54:11.401 343 13152.65 552.88 56996.47 88888.00 2009-12-09 05:54:12.401 343 13152.91 553.25 56996.10 88888.00 2009-12-09 05:54:13.401 343 13153.04 553.38 56995.86 88888.00 2009-12-09 05:54:14.401 343 13152.91 552.51 56996.59 88888.00 2009-12-09 05:54:15.401 343 13152.39 553.25 56996.47 88888.00 2009-12-09 05:54:16.401 343 13152.39 553.13 56995.98 88888.00 2009-12-09 05:54:17.401 343 13152.52 553.13 56996.47 88888.00 2009-12-09 05:54:18.401 343 13152.91 552.88 56996.71 88888.00 2009-12-09 05:54:19.401 343 13152.52 553.63 56996.71 88888.00 2009-12-09 05:54:20.401 343 13152.65 552.88 56996.34 88888.00 2009-12-09 05:54:21.401 343 13152.91 552.88 56996.22 88888.00 2009-12-09 05:54:22.401 343 13152.65 552.88 56996.59 88888.00 2009-12-09 05:54:23.401 343 13153.43 553.13 56996.10 88888.00 2009-12-09 05:54:24.401 343 13152.52 552.64 56996.47 88888.00 2009-12-09 05:54:25.401 343 13152.39 553.50 56995.98 88888.00 2009-12-09 05:54:26.401 343 13152.65 552.88 56995.61 88888.00 2009-12-09 05:54:27.401 343 13152.78 553.13 56996.10 88888.00 2009-12-09 05:54:28.401 343 13152.00 553.25 56995.98 88888.00 2009-12-09 05:54:29.401 343 13152.65 553.50 56996.22 88888.00 2009-12-09 05:54:30.401 343 13152.52 553.01 56995.61 88888.00 2009-12-09 05:54:31.401 343 13152.13 553.13 56995.98 88888.00 2009-12-09 05:54:32.401 343 13153.30 552.39 56996.34 88888.00 2009-12-09 05:54:33.401 343 13152.78 553.13 56996.22 88888.00 2009-12-09 05:54:34.401 343 13152.26 552.88 56995.73 88888.00 2009-12-09 05:54:35.401 343 13151.87 553.25 56996.34 88888.00 2009-12-09 05:54:36.401 343 13152.78 553.01 56996.10 88888.00 2009-12-09 05:54:37.401 343 13152.78 552.76 56995.98 88888.00 2009-12-09 05:54:38.401 343 13152.13 553.50 56996.34 88888.00 2009-12-09 05:54:39.401 343 13152.65 552.76 56995.86 88888.00 2009-12-09 05:54:40.401 343 13152.65 553.25 56996.59 88888.00 2009-12-09 05:54:41.401 343 13152.65 552.76 56996.22 88888.00 2009-12-09 05:54:42.401 343 13152.00 553.75 56996.22 88888.00 2009-12-09 05:54:43.401 343 13151.61 553.25 56996.10 88888.00 2009-12-09 05:54:44.401 343 13152.13 553.13 56996.10 88888.00 2009-12-09 05:54:45.401 343 13152.39 553.01 56996.34 88888.00 2009-12-09 05:54:46.401 343 13152.65 552.88 56996.47 88888.00 2009-12-09 05:54:47.401 343 13153.04 553.13 56996.71 88888.00 2009-12-09 05:54:48.401 343 13152.65 552.76 56995.61 88888.00 2009-12-09 05:54:49.401 343 13152.91 553.01 56996.71 88888.00 2009-12-09 05:54:50.401 343 13152.52 553.75 56995.61 88888.00 2009-12-09 05:54:51.401 343 13153.04 553.50 56996.22 88888.00 2009-12-09 05:54:52.401 343 13152.91 552.51 56996.47 88888.00 2009-12-09 05:54:53.401 343 13152.91 553.25 56995.00 88888.00 2009-12-09 05:54:54.401 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:54:55.401 343 13152.65 553.01 56995.49 88888.00 2009-12-09 05:54:56.401 343 13153.04 553.01 56995.86 88888.00 2009-12-09 05:54:57.401 343 13153.17 553.01 56996.84 88888.00 2009-12-09 05:54:58.401 343 13152.26 552.88 56995.61 88888.00 2009-12-09 05:54:59.401 343 13152.78 552.76 56996.47 88888.00 2009-12-09 05:55:00.401 343 13152.91 553.25 56996.22 88888.00 2009-12-09 05:55:01.401 343 13152.52 553.01 56996.34 88888.00 2009-12-09 05:55:02.401 343 13152.65 552.76 56995.73 88888.00 2009-12-09 05:55:03.401 343 13152.91 553.13 56996.10 88888.00 2009-12-09 05:55:04.401 343 13152.00 553.13 56995.49 88888.00 2009-12-09 05:55:05.401 343 13152.65 552.88 56996.47 88888.00 2009-12-09 05:55:06.401 343 13152.13 553.50 56996.34 88888.00 2009-12-09 05:55:07.401 343 13152.65 552.64 56995.37 88888.00 2009-12-09 05:55:08.401 343 13152.39 552.88 56995.73 88888.00 2009-12-09 05:55:09.401 343 13153.30 552.76 56996.34 88888.00 2009-12-09 05:55:10.401 343 13152.91 553.13 56996.10 88888.00 2009-12-09 05:55:11.401 343 13152.65 553.01 56996.10 88888.00 2009-12-09 05:55:12.401 343 13152.78 553.01 56996.10 88888.00 2009-12-09 05:55:13.401 343 13152.39 553.63 56996.10 88888.00 2009-12-09 05:55:14.401 343 13152.78 552.64 56995.98 88888.00 2009-12-09 05:55:15.401 343 13152.39 552.14 56995.73 88888.00 2009-12-09 05:55:16.401 343 13152.52 553.25 56996.47 88888.00 2009-12-09 05:55:17.401 343 13152.91 552.64 56995.98 88888.00 2009-12-09 05:55:18.401 343 13152.91 553.38 56995.37 88888.00 2009-12-09 05:55:19.401 343 13152.39 553.13 56995.61 88888.00 2009-12-09 05:55:20.401 343 13152.52 553.38 56996.10 88888.00 2009-12-09 05:55:21.401 343 13152.26 553.13 56995.49 88888.00 2009-12-09 05:55:22.401 343 13152.39 552.76 56996.10 88888.00 2009-12-09 05:55:23.401 343 13152.65 553.01 56996.10 88888.00 2009-12-09 05:55:24.401 343 13152.65 552.51 56995.98 88888.00 2009-12-09 05:55:25.401 343 13153.04 552.76 56995.86 88888.00 2009-12-09 05:55:26.401 343 13153.17 552.88 56995.73 88888.00 2009-12-09 05:55:27.401 343 13152.13 553.01 56995.49 88888.00 2009-12-09 05:55:28.401 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:55:29.401 343 13153.04 552.88 56995.98 88888.00 2009-12-09 05:55:30.401 343 13153.04 553.25 56995.98 88888.00 2009-12-09 05:55:31.401 343 13153.04 553.01 56995.98 88888.00 2009-12-09 05:55:32.401 343 13152.78 552.88 56995.98 88888.00 2009-12-09 05:55:33.401 343 13152.52 553.01 56996.34 88888.00 2009-12-09 05:55:34.401 343 13152.65 553.01 56995.12 88888.00 2009-12-09 05:55:35.401 343 13152.39 553.38 56996.47 88888.00 2009-12-09 05:55:36.401 343 13153.56 552.64 56996.10 88888.00 2009-12-09 05:55:37.401 343 13152.26 553.63 56996.34 88888.00 2009-12-09 05:55:38.401 343 13152.91 553.75 56996.22 88888.00 2009-12-09 05:55:39.401 343 13152.13 553.38 56996.84 88888.00 2009-12-09 05:55:40.401 343 13152.65 553.38 56995.25 88888.00 2009-12-09 05:55:41.401 343 13152.78 553.01 56996.59 88888.00 2009-12-09 05:55:42.401 343 13152.26 553.01 56996.22 88888.00 2009-12-09 05:55:43.401 343 13152.52 553.25 56996.10 88888.00 2009-12-09 05:55:44.401 343 13152.52 552.51 56995.49 88888.00 2009-12-09 05:55:45.401 343 13153.04 553.01 56996.34 88888.00 2009-12-09 05:55:46.401 343 13152.13 552.76 56996.34 88888.00 2009-12-09 05:55:47.401 343 13152.00 552.76 56995.98 88888.00 2009-12-09 05:55:48.401 343 13153.04 552.76 56996.10 88888.00 2009-12-09 05:55:49.401 343 13152.13 552.64 56996.22 88888.00 2009-12-09 05:55:50.401 343 13152.39 553.25 56995.49 88888.00 2009-12-09 05:55:51.401 343 13151.48 552.76 56996.47 88888.00 2009-12-09 05:55:52.401 343 13152.52 553.38 56995.98 88888.00 2009-12-09 05:55:53.401 343 13152.13 552.88 56995.86 88888.00 2009-12-09 05:55:54.401 343 13152.39 553.38 56996.22 88888.00 2009-12-09 05:55:55.401 343 13152.65 552.64 56995.98 88888.00 2009-12-09 05:55:56.401 343 13152.52 552.26 56996.34 88888.00 2009-12-09 05:55:57.401 343 13152.78 552.88 56995.86 88888.00 2009-12-09 05:55:58.401 343 13152.39 552.88 56995.49 88888.00 2009-12-09 05:55:59.401 343 13152.39 552.88 56996.22 88888.00 2009-12-09 05:56:00.401 343 13152.52 552.88 56996.22 88888.00 2009-12-09 05:56:01.401 343 13153.04 552.76 56995.61 88888.00 2009-12-09 05:56:02.401 343 13152.78 553.01 56995.98 88888.00 2009-12-09 05:56:03.401 343 13152.52 553.25 56996.10 88888.00 2009-12-09 05:56:04.401 343 13152.65 553.13 56996.10 88888.00 2009-12-09 05:56:05.401 343 13152.65 553.25 56996.47 88888.00 2009-12-09 05:56:06.401 343 13152.39 553.13 56995.86 88888.00 2009-12-09 05:56:07.401 343 13152.13 553.63 56996.10 88888.00 2009-12-09 05:56:08.401 343 13152.52 553.25 56996.22 88888.00 2009-12-09 05:56:09.401 343 13152.13 553.63 56996.47 88888.00 2009-12-09 05:56:10.401 343 13152.00 553.50 56995.86 88888.00 2009-12-09 05:56:11.401 343 13151.87 553.25 56996.71 88888.00 2009-12-09 05:56:12.401 343 13151.74 552.76 56995.73 88888.00 2009-12-09 05:56:13.401 343 13152.65 553.38 56995.98 88888.00 2009-12-09 05:56:14.401 343 13152.26 553.13 56995.98 88888.00 2009-12-09 05:56:15.401 343 13151.74 553.63 56996.10 88888.00 2009-12-09 05:56:16.401 343 13152.26 553.01 56995.98 88888.00 2009-12-09 05:56:17.401 343 13152.65 552.88 56995.73 88888.00 2009-12-09 05:56:18.401 343 13152.78 552.88 56996.10 88888.00 2009-12-09 05:56:19.401 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:56:20.401 343 13152.52 553.38 56996.47 88888.00 2009-12-09 05:56:21.401 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:56:22.401 343 13153.17 553.25 56995.86 88888.00 2009-12-09 05:56:23.401 343 13152.52 553.13 56995.49 88888.00 2009-12-09 05:56:24.401 343 13152.00 553.01 56995.86 88888.00 2009-12-09 05:56:25.401 343 13153.04 553.13 56995.49 88888.00 2009-12-09 05:56:26.401 343 13152.91 553.13 56995.98 88888.00 2009-12-09 05:56:27.401 343 13152.91 553.13 56995.98 88888.00 2009-12-09 05:56:28.401 343 13152.39 553.25 56995.73 88888.00 2009-12-09 05:56:29.401 343 13152.91 552.88 56996.10 88888.00 2009-12-09 05:56:30.401 343 13152.39 552.76 56995.61 88888.00 2009-12-09 05:56:31.401 343 13151.61 552.51 56996.10 88888.00 2009-12-09 05:56:32.401 343 13151.87 553.38 56995.86 88888.00 2009-12-09 05:56:33.401 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:56:34.401 343 13152.13 552.88 56996.22 88888.00 2009-12-09 05:56:35.401 343 13152.52 553.63 56995.86 88888.00 2009-12-09 05:56:36.401 343 13152.00 553.25 56995.98 88888.00 2009-12-09 05:56:37.401 343 13152.13 553.01 56995.12 88888.00 2009-12-09 05:56:38.401 343 13152.13 553.25 56995.73 88888.00 2009-12-09 05:56:39.401 343 13152.65 552.76 56996.10 88888.00 2009-12-09 05:56:40.401 343 13152.52 553.38 56995.98 88888.00 2009-12-09 05:56:41.401 343 13151.87 553.25 56996.22 88888.00 2009-12-09 05:56:42.401 343 13152.13 553.38 56996.22 88888.00 2009-12-09 05:56:43.401 343 13152.65 553.50 56996.22 88888.00 2009-12-09 05:56:44.401 343 13151.74 553.13 56996.22 88888.00 2009-12-09 05:56:45.401 343 13152.39 553.13 56995.86 88888.00 2009-12-09 05:56:46.401 343 13151.87 553.38 56995.61 88888.00 2009-12-09 05:56:47.401 343 13152.13 553.25 56995.49 88888.00 2009-12-09 05:56:48.401 343 13152.65 552.76 56996.22 88888.00 2009-12-09 05:56:49.401 343 13152.52 553.50 56995.61 88888.00 2009-12-09 05:56:50.401 343 13151.87 553.75 56995.98 88888.00 2009-12-09 05:56:51.401 343 13152.39 553.50 56995.86 88888.00 2009-12-09 05:56:52.401 343 13152.39 553.01 56995.98 88888.00 2009-12-09 05:56:53.401 343 13152.52 553.01 56996.10 88888.00 2009-12-09 05:56:54.401 343 13152.39 553.13 56995.61 88888.00 2009-12-09 05:56:55.401 343 13152.39 553.01 56995.61 88888.00 2009-12-09 05:56:56.401 343 13152.00 552.88 56995.98 88888.00 2009-12-09 05:56:57.401 343 13152.65 553.63 56996.22 88888.00 2009-12-09 05:56:58.401 343 13152.39 553.38 56995.98 88888.00 2009-12-09 05:56:59.401 343 13151.87 553.38 56995.61 88888.00 2009-12-09 05:57:00.401 343 13152.13 552.76 56995.73 88888.00 2009-12-09 05:57:01.401 343 13152.26 553.13 56995.98 88888.00 2009-12-09 05:57:02.401 343 13152.78 553.50 56996.47 88888.00 2009-12-09 05:57:03.401 343 13152.13 553.38 56996.10 88888.00 2009-12-09 05:57:04.401 343 13152.39 553.01 56995.86 88888.00 2009-12-09 05:57:05.401 343 13151.35 553.25 56996.71 88888.00 2009-12-09 05:57:06.401 343 13152.39 553.13 56995.61 88888.00 2009-12-09 05:57:07.401 343 13152.26 553.13 56996.22 88888.00 2009-12-09 05:57:08.401 343 13152.52 553.50 56995.25 88888.00 2009-12-09 05:57:09.401 343 13152.39 552.88 56995.98 88888.00 2009-12-09 05:57:10.401 343 13152.26 553.25 56995.61 88888.00 2009-12-09 05:57:11.401 343 13152.13 553.38 56996.84 88888.00 2009-12-09 05:57:12.401 343 13152.26 552.88 56996.22 88888.00 2009-12-09 05:57:13.401 343 13152.39 552.88 56996.47 88888.00 2009-12-09 05:57:14.401 343 13152.52 553.38 56996.10 88888.00 2009-12-09 05:57:15.401 343 13152.26 552.64 56996.84 88888.00 2009-12-09 05:57:16.401 343 13152.39 552.51 56995.61 88888.00 2009-12-09 05:57:17.401 343 13152.65 553.38 56996.10 88888.00 2009-12-09 05:57:18.401 343 13151.87 553.38 56995.86 88888.00 2009-12-09 05:57:19.401 343 13153.30 552.76 56995.86 88888.00 2009-12-09 05:57:20.401 343 13152.78 553.13 56996.22 88888.00 2009-12-09 05:57:21.401 343 13152.78 552.64 56996.47 88888.00 2009-12-09 05:57:22.401 343 13152.52 553.38 56996.22 88888.00 2009-12-09 05:57:23.401 343 13152.52 553.01 56995.73 88888.00 2009-12-09 05:57:24.401 343 13152.65 552.76 56995.73 88888.00 2009-12-09 05:57:25.401 343 13151.87 553.01 56996.34 88888.00 2009-12-09 05:57:26.401 343 13152.26 553.13 56996.10 88888.00 2009-12-09 05:57:27.401 343 13152.78 553.13 56996.47 88888.00 2009-12-09 05:57:28.401 343 13153.17 552.76 56996.10 88888.00 2009-12-09 05:57:29.401 343 13152.52 552.51 56996.59 88888.00 2009-12-09 05:57:30.401 343 13152.52 553.25 56995.86 88888.00 2009-12-09 05:57:31.401 343 13152.65 553.25 56996.10 88888.00 2009-12-09 05:57:32.401 343 13152.13 552.64 56996.22 88888.00 2009-12-09 05:57:33.401 343 13152.78 552.51 56996.71 88888.00 2009-12-09 05:57:34.401 343 13152.13 552.88 56995.73 88888.00 2009-12-09 05:57:35.401 343 13151.74 552.88 56995.86 88888.00 2009-12-09 05:57:36.401 343 13152.52 553.50 56995.12 88888.00 2009-12-09 05:57:37.401 343 13152.26 552.88 56996.47 88888.00 2009-12-09 05:57:38.401 343 13151.87 552.76 56995.86 88888.00 2009-12-09 05:57:39.401 343 13152.91 553.13 56996.59 88888.00 2009-12-09 05:57:40.401 343 13152.52 553.38 56995.98 88888.00 2009-12-09 05:57:41.401 343 13152.65 552.39 56995.37 88888.00 2009-12-09 05:57:42.401 343 13152.65 552.64 56995.98 88888.00 2009-12-09 05:57:43.401 343 13152.78 553.25 56995.37 88888.00 2009-12-09 05:57:44.401 343 13152.78 552.76 56995.86 88888.00 2009-12-09 05:57:45.401 343 13152.78 553.38 56996.22 88888.00 2009-12-09 05:57:46.401 343 13152.26 552.64 56995.86 88888.00 2009-12-09 05:57:47.401 343 13152.65 553.75 56996.10 88888.00 2009-12-09 05:57:48.401 343 13152.13 553.13 56995.37 88888.00 2009-12-09 05:57:49.401 343 13152.91 553.01 56996.34 88888.00 2009-12-09 05:57:50.401 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:57:51.401 343 13152.39 552.88 56996.34 88888.00 2009-12-09 05:57:52.401 343 13152.78 553.25 56996.59 88888.00 2009-12-09 05:57:53.401 343 13152.52 552.51 56995.98 88888.00 2009-12-09 05:57:54.401 343 13152.39 553.01 56995.86 88888.00 2009-12-09 05:57:55.401 343 13152.52 553.50 56995.98 88888.00 2009-12-09 05:57:56.401 343 13152.39 553.63 56995.98 88888.00 2009-12-09 05:57:57.401 343 13152.52 553.13 56996.10 88888.00 2009-12-09 05:57:58.401 343 13152.91 553.01 56995.98 88888.00 2009-12-09 05:57:59.401 343 13152.52 552.51 56995.86 88888.00 2009-12-09 05:58:00.401 343 13152.26 553.38 56996.47 88888.00 2009-12-09 05:58:01.401 343 13152.13 553.50 56996.22 88888.00 2009-12-09 05:58:02.401 343 13153.17 553.63 56995.73 88888.00 2009-12-09 05:58:03.401 343 13152.39 552.39 56995.86 88888.00 2009-12-09 05:58:04.401 343 13152.26 553.13 56995.86 88888.00 2009-12-09 05:58:05.401 343 13152.39 553.87 56995.73 88888.00 2009-12-09 05:58:06.401 343 13152.26 553.13 56996.47 88888.00 2009-12-09 05:58:07.401 343 13152.91 553.38 56996.10 88888.00 2009-12-09 05:58:08.401 343 13152.13 552.51 56996.22 88888.00 2009-12-09 05:58:09.401 343 13151.87 553.01 56995.73 88888.00 2009-12-09 05:58:10.401 343 13152.52 552.64 56995.73 88888.00 2009-12-09 05:58:11.401 343 13152.52 553.13 56996.22 88888.00 2009-12-09 05:58:12.401 343 13152.65 552.88 56996.10 88888.00 2009-12-09 05:58:13.401 343 13152.00 553.25 56995.98 88888.00 2009-12-09 05:58:14.401 343 13152.52 553.01 56995.61 88888.00 2009-12-09 05:58:15.401 343 13152.13 552.88 56995.86 88888.00 2009-12-09 05:58:16.401 343 13152.00 553.25 56995.73 88888.00 2009-12-09 05:58:17.401 343 13152.65 553.63 56996.34 88888.00 2009-12-09 05:58:18.401 343 13152.91 553.13 56996.10 88888.00 2009-12-09 05:58:19.401 343 13151.87 553.38 56995.25 88888.00 2009-12-09 05:58:20.401 343 13152.39 552.88 56995.73 88888.00 2009-12-09 05:58:21.401 343 13152.78 552.51 56995.73 88888.00 2009-12-09 05:58:22.401 343 13152.26 552.64 56996.22 88888.00 2009-12-09 05:58:23.401 343 13152.13 553.25 56996.22 88888.00 2009-12-09 05:58:24.401 343 13152.39 552.64 56995.73 88888.00 2009-12-09 05:58:25.401 343 13152.65 552.88 56995.98 88888.00 2009-12-09 05:58:26.401 343 13152.13 552.88 56995.37 88888.00 2009-12-09 05:58:27.401 343 13152.00 552.64 56995.86 88888.00 2009-12-09 05:58:28.401 343 13152.00 552.76 56996.22 88888.00 2009-12-09 05:58:29.401 343 13152.52 553.13 56995.61 88888.00 2009-12-09 05:58:30.401 343 13152.65 552.76 56995.86 88888.00 2009-12-09 05:58:31.401 343 13152.39 552.76 56995.37 88888.00 2009-12-09 05:58:32.401 343 13152.13 552.51 56995.73 88888.00 2009-12-09 05:58:33.401 343 13152.52 553.25 56996.47 88888.00 2009-12-09 05:58:34.401 343 13152.78 553.50 56996.22 88888.00 2009-12-09 05:58:35.401 343 13151.74 553.25 56996.22 88888.00 2009-12-09 05:58:36.401 343 13152.26 552.88 56995.73 88888.00 2009-12-09 05:58:37.401 343 13151.61 553.38 56996.22 88888.00 2009-12-09 05:58:38.401 343 13152.00 552.64 56996.34 88888.00 2009-12-09 05:58:39.401 343 13152.13 553.13 56996.22 88888.00 2009-12-09 05:58:40.401 343 13152.13 553.13 56995.98 88888.00 2009-12-09 05:58:41.401 343 13152.65 553.13 56995.98 88888.00 2009-12-09 05:58:42.401 343 13151.74 553.25 56995.73 88888.00 2009-12-09 05:58:43.401 343 13152.39 552.51 56995.73 88888.00 2009-12-09 05:58:44.401 343 13152.13 552.76 56995.98 88888.00 2009-12-09 05:58:45.401 343 13152.26 552.76 56995.86 88888.00 2009-12-09 05:58:46.401 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:58:47.401 343 13152.26 553.50 56995.98 88888.00 2009-12-09 05:58:48.401 343 13151.87 552.76 56995.73 88888.00 2009-12-09 05:58:49.401 343 13152.26 552.51 56994.88 88888.00 2009-12-09 05:58:50.401 343 13151.22 552.88 56995.61 88888.00 2009-12-09 05:58:51.401 343 13152.39 552.51 56995.37 88888.00 2009-12-09 05:58:52.401 343 13151.35 552.88 56996.10 88888.00 2009-12-09 05:58:53.401 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:58:54.401 343 13152.00 553.25 56995.25 88888.00 2009-12-09 05:58:55.401 343 13152.52 552.51 56996.10 88888.00 2009-12-09 05:58:56.401 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:58:57.401 343 13152.39 552.88 56996.47 88888.00 2009-12-09 05:58:58.401 343 13152.52 553.01 56995.73 88888.00 2009-12-09 05:58:59.401 343 13151.35 553.01 56995.49 88888.00 2009-12-09 05:59:00.401 343 13151.87 553.01 56995.61 88888.00 2009-12-09 05:59:01.401 343 13151.87 552.26 56995.49 88888.00 2009-12-09 05:59:02.401 343 13151.48 553.13 56995.98 88888.00 2009-12-09 05:59:03.401 343 13152.39 552.88 56996.71 88888.00 2009-12-09 05:59:04.401 343 13152.13 553.13 56996.47 88888.00 2009-12-09 05:59:05.401 343 13152.13 553.01 56995.25 88888.00 2009-12-09 05:59:06.401 343 13151.48 553.01 56995.61 88888.00 2009-12-09 05:59:07.401 343 13152.13 552.64 56994.88 88888.00 2009-12-09 05:59:08.401 343 13151.87 553.13 56995.61 88888.00 2009-12-09 05:59:09.401 343 13150.83 553.13 56995.73 88888.00 2009-12-09 05:59:10.401 343 13151.22 552.51 56996.10 88888.00 2009-12-09 05:59:11.401 343 13152.39 553.13 56995.12 88888.00 2009-12-09 05:59:12.401 343 13152.00 552.64 56995.98 88888.00 2009-12-09 05:59:13.401 343 13151.35 553.13 56995.73 88888.00 2009-12-09 05:59:14.401 343 13151.87 552.88 56995.73 88888.00 2009-12-09 05:59:15.401 343 13152.00 552.26 56995.98 88888.00 2009-12-09 05:59:16.401 343 13151.35 553.38 56995.98 88888.00 2009-12-09 05:59:17.401 343 13152.39 552.14 56995.73 88888.00 2009-12-09 05:59:18.401 343 13152.39 553.13 56995.98 88888.00 2009-12-09 05:59:19.401 343 13151.74 553.25 56995.73 88888.00 2009-12-09 05:59:20.401 343 13151.87 553.01 56995.98 88888.00 2009-12-09 05:59:21.401 343 13152.13 553.01 56996.10 88888.00 2009-12-09 05:59:22.401 343 13152.00 552.76 56995.37 88888.00 2009-12-09 05:59:23.401 343 13152.13 553.01 56995.86 88888.00 2009-12-09 05:59:24.401 343 13151.74 553.01 56995.37 88888.00 2009-12-09 05:59:25.401 343 13152.26 553.75 56995.86 88888.00 2009-12-09 05:59:26.401 343 13152.65 552.76 56995.49 88888.00 2009-12-09 05:59:27.401 343 13152.52 553.01 56995.86 88888.00 2009-12-09 05:59:28.401 343 13152.13 552.51 56996.22 88888.00 2009-12-09 05:59:29.401 343 13152.00 552.64 56995.61 88888.00 2009-12-09 05:59:30.401 343 13151.87 553.50 56995.61 88888.00 2009-12-09 05:59:31.401 343 13151.87 552.76 56996.34 88888.00 2009-12-09 05:59:32.401 343 13152.13 553.87 56995.86 88888.00 2009-12-09 05:59:33.401 343 13152.13 553.13 56995.86 88888.00 2009-12-09 05:59:34.401 343 13152.13 552.64 56995.86 88888.00 2009-12-09 05:59:35.401 343 13152.26 553.50 56995.12 88888.00 2009-12-09 05:59:36.401 343 13152.00 552.14 56995.73 88888.00 2009-12-09 05:59:37.401 343 13152.26 553.01 56996.34 88888.00 2009-12-09 05:59:38.401 343 13151.09 552.76 56995.98 88888.00 2009-12-09 05:59:39.401 343 13151.74 552.88 56995.98 88888.00 2009-12-09 05:59:40.401 343 13152.00 552.64 56995.73 88888.00 2009-12-09 05:59:41.401 343 13151.61 553.50 56996.22 88888.00 2009-12-09 05:59:42.401 343 13152.52 553.63 56995.86 88888.00 2009-12-09 05:59:43.401 343 13152.13 552.64 56996.10 88888.00 2009-12-09 05:59:44.401 343 13151.74 552.64 56996.10 88888.00 2009-12-09 05:59:45.401 343 13152.39 553.63 56995.37 88888.00 2009-12-09 05:59:46.401 343 13151.61 553.38 56995.98 88888.00 2009-12-09 05:59:47.401 343 13151.35 553.63 56996.10 88888.00 2009-12-09 05:59:48.401 343 13151.61 553.13 56995.98 88888.00 2009-12-09 05:59:49.401 343 13151.22 553.75 56996.22 88888.00 2009-12-09 05:59:50.401 343 13152.13 552.88 56996.10 88888.00 2009-12-09 05:59:51.401 343 13152.13 553.25 56995.86 88888.00 2009-12-09 05:59:52.401 343 13152.00 552.76 56995.98 88888.00 2009-12-09 05:59:53.401 343 13151.09 552.39 56995.98 88888.00 2009-12-09 05:59:54.401 343 13151.09 552.64 56995.86 88888.00 2009-12-09 05:59:55.401 343 13151.09 553.13 56995.86 88888.00 2009-12-09 06:00:00.401 343 13151.09 553.01 56995.86 88888.00 2009-12-09 06:00:01.401 343 13151.87 553.13 56995.86 88888.00 2009-12-09 06:00:02.401 343 13151.87 552.76 56996.22 88888.00 2009-12-09 06:00:03.401 343 13151.09 553.25 56995.73 88888.00 2009-12-09 06:00:04.401 343 13152.13 553.38 56995.49 88888.00 2009-12-09 06:00:05.401 343 13151.74 553.13 56995.73 88888.00 2009-12-09 06:00:06.401 343 13151.74 553.01 56995.37 88888.00 2009-12-09 06:00:07.401 343 13150.83 553.63 56996.22 88888.00 2009-12-09 06:00:08.401 343 13152.00 552.26 56996.10 88888.00 2009-12-09 06:00:09.401 343 13151.35 553.13 56995.98 88888.00 2009-12-09 06:00:10.401 343 13151.48 553.01 56996.22 88888.00 2009-12-09 06:00:11.401 343 13151.74 553.25 56995.73 88888.00 2009-12-09 06:00:12.401 343 13151.61 553.38 56995.49 88888.00 2009-12-09 06:00:13.401 343 13152.13 553.63 56995.86 88888.00 2009-12-09 06:00:14.401 343 13151.61 552.76 56995.98 88888.00 2009-12-09 06:00:15.401 343 13151.74 552.64 56996.59 88888.00 2009-12-09 06:00:16.401 343 13151.87 552.76 56996.47 88888.00 2009-12-09 06:00:17.401 343 13151.61 553.01 56995.49 88888.00 2009-12-09 06:00:18.401 343 13151.87 552.64 56996.22 88888.00 2009-12-09 06:00:19.401 343 13151.22 552.76 56996.34 88888.00 2009-12-09 06:00:20.401 343 13151.61 552.64 56995.49 88888.00 2009-12-09 06:00:21.401 343 13151.22 553.50 56995.73 88888.00 2009-12-09 06:00:22.401 343 13151.48 553.13 56995.86 88888.00 2009-12-09 06:00:23.401 343 13151.87 553.50 56995.98 88888.00 2009-12-09 06:00:24.401 343 13151.74 553.38 56995.49 88888.00 2009-12-09 06:00:25.401 343 13151.74 552.64 56995.73 88888.00 2009-12-09 06:00:26.401 343 13151.74 552.51 56995.73 88888.00 2009-12-09 06:00:27.401 343 13151.35 553.01 56995.98 88888.00 2009-12-09 06:00:28.401 343 13151.35 553.75 56995.49 88888.00 2009-12-09 06:00:29.401 343 13151.22 553.13 56995.98 88888.00 2009-12-09 06:00:30.401 343 13151.35 553.38 56995.98 88888.00 2009-12-09 06:00:31.401 343 13151.87 553.13 56996.10 88888.00 2009-12-09 06:00:32.401 343 13151.35 553.50 56996.34 88888.00 2009-12-09 06:00:33.401 343 13151.87 552.88 56995.86 88888.00 2009-12-09 06:00:34.401 343 13152.13 553.13 56995.37 88888.00 2009-12-09 06:00:35.401 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:00:36.401 343 13151.48 552.64 56995.12 88888.00 2009-12-09 06:00:37.401 343 13151.61 553.25 56995.61 88888.00 2009-12-09 06:00:38.401 343 13151.61 553.13 56995.37 88888.00 2009-12-09 06:00:39.401 343 13151.74 553.25 56996.34 88888.00 2009-12-09 06:00:40.401 343 13152.52 553.50 56996.10 88888.00 2009-12-09 06:00:41.401 343 13151.48 553.75 56995.73 88888.00 2009-12-09 06:00:42.401 343 13151.74 553.01 56995.73 88888.00 2009-12-09 06:00:43.401 343 13152.52 553.38 56995.73 88888.00 2009-12-09 06:00:44.401 343 13151.48 553.13 56995.25 88888.00 2009-12-09 06:00:45.401 343 13151.22 553.38 56995.73 88888.00 2009-12-09 06:00:46.401 343 13151.87 553.25 56995.73 88888.00 2009-12-09 06:00:47.401 343 13152.26 553.38 56995.61 88888.00 2009-12-09 06:00:48.401 343 13151.74 553.50 56995.98 88888.00 2009-12-09 06:00:49.401 343 13151.35 553.25 56995.49 88888.00 2009-12-09 06:00:50.401 343 13151.61 553.25 56995.25 88888.00 2009-12-09 06:00:51.401 343 13150.83 553.25 56995.49 88888.00 2009-12-09 06:00:52.401 343 13152.13 553.38 56995.37 88888.00 2009-12-09 06:00:53.401 343 13151.74 553.50 56995.37 88888.00 2009-12-09 06:00:54.401 343 13151.09 553.13 56995.73 88888.00 2009-12-09 06:00:55.401 343 13151.61 553.38 56995.73 88888.00 2009-12-09 06:00:56.401 343 13151.74 553.38 56995.49 88888.00 2009-12-09 06:00:57.401 343 13151.74 552.39 56995.98 88888.00 2009-12-09 06:00:58.401 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:00:59.401 343 13151.87 553.50 56995.25 88888.00 2009-12-09 06:01:00.401 343 13151.35 552.88 56995.61 88888.00 2009-12-09 06:01:01.401 343 13151.09 553.01 56995.37 88888.00 2009-12-09 06:01:02.401 343 13151.48 552.88 56995.86 88888.00 2009-12-09 06:01:03.401 343 13151.61 553.50 56995.61 88888.00 2009-12-09 06:01:04.401 343 13151.61 553.38 56995.86 88888.00 2009-12-09 06:01:05.401 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:01:06.401 343 13151.61 553.25 56995.37 88888.00 2009-12-09 06:01:07.401 343 13151.87 553.63 56995.73 88888.00 2009-12-09 06:01:08.401 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:01:09.401 343 13151.74 553.13 56995.61 88888.00 2009-12-09 06:01:10.401 343 13151.35 553.63 56995.12 88888.00 2009-12-09 06:01:11.401 343 13151.74 553.63 56995.73 88888.00 2009-12-09 06:01:12.401 343 13151.61 553.25 56995.37 88888.00 2009-12-09 06:01:13.401 343 13151.61 553.75 56995.49 88888.00 2009-12-09 06:01:14.401 343 13151.22 553.01 56995.61 88888.00 2009-12-09 06:01:15.401 343 13151.35 553.75 56995.00 88888.00 2009-12-09 06:01:16.401 343 13152.00 553.38 56995.98 88888.00 2009-12-09 06:01:17.401 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:01:18.401 343 13151.35 553.63 56995.61 88888.00 2009-12-09 06:01:19.401 343 13151.35 553.01 56995.73 88888.00 2009-12-09 06:01:20.401 343 13150.96 552.76 56995.49 88888.00 2009-12-09 06:01:21.401 343 13151.35 553.50 56995.86 88888.00 2009-12-09 06:01:22.401 343 13151.48 553.38 56995.00 88888.00 2009-12-09 06:01:23.401 343 13150.83 553.01 56995.49 88888.00 2009-12-09 06:01:24.401 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:01:25.401 343 13151.48 553.13 56995.37 88888.00 2009-12-09 06:01:26.401 343 13151.22 553.25 56995.00 88888.00 2009-12-09 06:01:27.401 343 13151.74 552.76 56995.37 88888.00 2009-12-09 06:01:28.401 343 13151.48 553.13 56995.98 88888.00 2009-12-09 06:01:29.401 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:01:30.401 343 13151.74 552.76 56995.12 88888.00 2009-12-09 06:01:31.401 343 13151.48 553.50 56995.73 88888.00 2009-12-09 06:01:32.401 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:01:33.401 343 13151.22 552.88 56996.22 88888.00 2009-12-09 06:01:34.401 343 13151.61 553.63 56996.10 88888.00 2009-12-09 06:01:35.401 343 13150.83 552.88 56995.12 88888.00 2009-12-09 06:01:36.401 343 13151.22 553.25 56995.73 88888.00 2009-12-09 06:01:37.401 343 13151.48 553.25 56995.49 88888.00 2009-12-09 06:01:38.401 343 13151.22 552.88 56995.98 88888.00 2009-12-09 06:01:39.401 343 13151.22 553.63 56995.25 88888.00 2009-12-09 06:01:40.401 343 13151.22 553.38 56995.73 88888.00 2009-12-09 06:01:41.401 343 13151.74 553.50 56995.49 88888.00 2009-12-09 06:01:42.401 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:01:43.401 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:01:44.401 343 13151.22 553.63 56995.98 88888.00 2009-12-09 06:01:45.401 343 13152.13 553.25 56995.86 88888.00 2009-12-09 06:01:46.401 343 13151.61 552.88 56995.61 88888.00 2009-12-09 06:01:47.401 343 13151.22 553.38 56995.98 88888.00 2009-12-09 06:01:48.401 343 13151.09 552.64 56995.61 88888.00 2009-12-09 06:01:49.401 343 13151.22 552.39 56995.49 88888.00 2009-12-09 06:01:50.401 343 13151.22 553.25 56995.37 88888.00 2009-12-09 06:01:51.401 343 13151.22 553.13 56995.61 88888.00 2009-12-09 06:01:52.401 343 13150.70 554.00 56995.86 88888.00 2009-12-09 06:01:53.401 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:01:54.401 343 13151.22 553.75 56995.73 88888.00 2009-12-09 06:01:55.401 343 13150.18 554.00 56995.73 88888.00 2009-12-09 06:01:56.401 343 13151.35 552.88 56995.61 88888.00 2009-12-09 06:01:57.401 343 13151.87 553.13 56995.49 88888.00 2009-12-09 06:01:58.401 343 13151.09 553.13 56995.73 88888.00 2009-12-09 06:01:59.401 343 13151.09 552.88 56995.73 88888.00 2009-12-09 06:02:00.401 343 13151.48 553.63 56995.49 88888.00 2009-12-09 06:02:01.401 343 13150.57 553.01 56995.86 88888.00 2009-12-09 06:02:02.401 343 13150.96 553.50 56995.49 88888.00 2009-12-09 06:02:03.401 343 13151.22 553.50 56996.10 88888.00 2009-12-09 06:02:04.401 343 13151.35 553.63 56995.73 88888.00 2009-12-09 06:02:05.401 343 13151.22 553.25 56995.00 88888.00 2009-12-09 06:02:06.401 343 13151.09 553.50 56995.73 88888.00 2009-12-09 06:02:07.401 343 13151.35 552.88 56995.86 88888.00 2009-12-09 06:02:08.401 343 13151.35 553.01 56995.86 88888.00 2009-12-09 06:02:09.401 343 13150.70 554.00 56995.49 88888.00 2009-12-09 06:02:10.401 343 13151.35 554.00 56995.61 88888.00 2009-12-09 06:02:11.401 343 13151.09 553.38 56995.00 88888.00 2009-12-09 06:02:12.401 343 13150.57 553.63 56995.61 88888.00 2009-12-09 06:02:13.401 343 13151.09 553.50 56995.61 88888.00 2009-12-09 06:02:14.401 343 13151.22 553.13 56995.25 88888.00 2009-12-09 06:02:15.401 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:02:16.401 343 13151.35 553.01 56995.49 88888.00 2009-12-09 06:02:17.401 343 13150.83 553.50 56995.73 88888.00 2009-12-09 06:02:18.401 343 13150.83 553.75 56995.37 88888.00 2009-12-09 06:02:19.401 343 13151.74 553.13 56996.22 88888.00 2009-12-09 06:02:20.401 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:02:21.401 343 13151.22 553.25 56995.73 88888.00 2009-12-09 06:02:22.401 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:02:23.401 343 13150.05 553.25 56995.49 88888.00 2009-12-09 06:02:24.401 343 13151.22 553.01 56995.49 88888.00 2009-12-09 06:02:25.401 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:02:26.401 343 13151.22 553.63 56995.98 88888.00 2009-12-09 06:02:27.401 343 13150.83 553.63 56995.37 88888.00 2009-12-09 06:02:28.401 343 13150.57 553.25 56994.76 88888.00 2009-12-09 06:02:29.401 343 13150.96 553.01 56995.12 88888.00 2009-12-09 06:02:30.401 343 13150.70 553.75 56994.88 88888.00 2009-12-09 06:02:31.401 343 13150.96 553.38 56995.49 88888.00 2009-12-09 06:02:32.401 343 13151.22 553.01 56995.61 88888.00 2009-12-09 06:02:33.401 343 13151.22 552.39 56995.25 88888.00 2009-12-09 06:02:34.401 343 13150.70 553.25 56995.37 88888.00 2009-12-09 06:02:35.401 343 13150.31 553.01 56995.37 88888.00 2009-12-09 06:02:36.401 343 13150.57 553.50 56995.61 88888.00 2009-12-09 06:02:37.401 343 13151.22 552.88 56996.10 88888.00 2009-12-09 06:02:38.401 343 13150.96 552.88 56995.98 88888.00 2009-12-09 06:02:39.401 343 13151.74 553.13 56995.49 88888.00 2009-12-09 06:02:40.401 343 13150.96 553.75 56995.12 88888.00 2009-12-09 06:02:41.401 343 13150.44 553.25 56995.61 88888.00 2009-12-09 06:02:42.401 343 13150.83 553.13 56995.49 88888.00 2009-12-09 06:02:43.401 343 13151.09 553.63 56995.37 88888.00 2009-12-09 06:02:44.401 343 13150.70 553.01 56995.25 88888.00 2009-12-09 06:02:45.401 343 13151.35 553.63 56995.61 88888.00 2009-12-09 06:02:46.401 343 13151.22 552.76 56995.37 88888.00 2009-12-09 06:02:47.401 343 13150.70 553.25 56995.73 88888.00 2009-12-09 06:02:48.401 343 13150.83 553.50 56995.12 88888.00 2009-12-09 06:02:49.401 343 13151.22 553.38 56995.98 88888.00 2009-12-09 06:02:50.401 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:02:51.401 343 13151.22 553.01 56995.37 88888.00 2009-12-09 06:02:52.401 343 13151.35 552.51 56995.25 88888.00 2009-12-09 06:02:53.401 343 13151.74 553.25 56995.12 88888.00 2009-12-09 06:02:54.401 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:02:55.401 343 13151.35 552.14 56995.49 88888.00 2009-12-09 06:02:56.401 343 13150.96 553.25 56995.86 88888.00 2009-12-09 06:02:57.401 343 13151.09 553.13 56995.25 88888.00 2009-12-09 06:02:58.401 343 13150.57 552.76 56995.49 88888.00 2009-12-09 06:02:59.401 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:03:00.401 343 13150.96 553.25 56995.98 88888.00 2009-12-09 06:03:01.401 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:03:02.401 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:03:03.401 343 13151.48 553.13 56995.61 88888.00 2009-12-09 06:03:04.401 343 13150.96 552.26 56995.49 88888.00 2009-12-09 06:03:05.401 343 13150.57 553.75 56996.22 88888.00 2009-12-09 06:03:06.401 343 13150.96 553.38 56995.61 88888.00 2009-12-09 06:03:07.401 343 13151.09 553.25 56995.12 88888.00 2009-12-09 06:03:08.401 343 13151.22 553.38 56996.10 88888.00 2009-12-09 06:03:09.401 343 13150.70 553.50 56995.49 88888.00 2009-12-09 06:03:10.401 343 13150.96 553.38 56994.88 88888.00 2009-12-09 06:03:11.401 343 13151.35 553.25 56995.49 88888.00 2009-12-09 06:03:12.401 343 13150.96 553.63 56995.25 88888.00 2009-12-09 06:03:13.401 343 13150.83 553.63 56995.73 88888.00 2009-12-09 06:03:14.401 343 13150.83 552.64 56995.49 88888.00 2009-12-09 06:03:15.401 343 13150.57 553.63 56995.86 88888.00 2009-12-09 06:03:16.401 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:03:17.401 343 13150.96 553.50 56995.73 88888.00 2009-12-09 06:03:18.401 343 13150.96 553.38 56995.61 88888.00 2009-12-09 06:03:19.401 343 13151.09 553.13 56995.86 88888.00 2009-12-09 06:03:20.401 343 13151.35 553.25 56995.49 88888.00 2009-12-09 06:03:21.401 343 13150.31 552.88 56995.12 88888.00 2009-12-09 06:03:22.401 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:03:23.401 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:03:24.401 343 13151.09 553.01 56995.00 88888.00 2009-12-09 06:03:25.401 343 13151.22 553.38 56995.37 88888.00 2009-12-09 06:03:26.401 343 13150.83 553.13 56995.86 88888.00 2009-12-09 06:03:27.401 343 13150.70 553.13 56995.25 88888.00 2009-12-09 06:03:28.401 343 13150.96 553.25 56995.61 88888.00 2009-12-09 06:03:29.401 343 13150.83 553.01 56995.49 88888.00 2009-12-09 06:03:30.401 343 13150.70 553.13 56995.00 88888.00 2009-12-09 06:03:31.401 343 13150.57 553.25 56995.61 88888.00 2009-12-09 06:03:32.401 343 13150.44 553.25 56995.37 88888.00 2009-12-09 06:03:33.401 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:03:34.401 343 13151.22 553.01 56995.37 88888.00 2009-12-09 06:03:35.401 343 13150.83 553.38 56995.37 88888.00 2009-12-09 06:03:36.401 343 13151.48 552.88 56995.25 88888.00 2009-12-09 06:03:37.401 343 13150.70 553.01 56995.49 88888.00 2009-12-09 06:03:38.401 343 13150.83 553.75 56994.88 88888.00 2009-12-09 06:03:39.401 343 13150.57 553.50 56995.86 88888.00 2009-12-09 06:03:40.401 343 13150.57 552.76 56995.73 88888.00 2009-12-09 06:03:41.401 343 13150.44 553.13 56995.61 88888.00 2009-12-09 06:03:42.401 343 13151.35 552.64 56995.00 88888.00 2009-12-09 06:03:43.401 343 13150.31 553.13 56995.25 88888.00 2009-12-09 06:03:44.401 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:03:45.401 343 13150.70 553.13 56995.73 88888.00 2009-12-09 06:03:46.401 343 13150.96 553.38 56995.37 88888.00 2009-12-09 06:03:47.401 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:03:48.401 343 13151.74 553.63 56996.34 88888.00 2009-12-09 06:03:49.401 343 13150.57 552.76 56995.98 88888.00 2009-12-09 06:03:50.401 343 13150.70 553.13 56995.98 88888.00 2009-12-09 06:03:51.401 343 13151.61 553.38 56995.86 88888.00 2009-12-09 06:03:52.401 343 13150.44 552.64 56995.49 88888.00 2009-12-09 06:03:53.401 343 13150.31 552.88 56995.12 88888.00 2009-12-09 06:03:54.401 343 13151.22 553.25 56996.10 88888.00 2009-12-09 06:03:55.401 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:03:56.401 343 13150.31 553.01 56995.98 88888.00 2009-12-09 06:03:57.401 343 13150.83 553.01 56995.86 88888.00 2009-12-09 06:03:58.401 343 13150.96 552.88 56995.37 88888.00 2009-12-09 06:03:59.401 343 13150.83 552.51 56995.12 88888.00 2009-12-09 06:04:00.401 343 13151.35 552.76 56995.25 88888.00 2009-12-09 06:04:01.401 343 13150.44 553.50 56995.49 88888.00 2009-12-09 06:04:02.401 343 13151.09 553.01 56995.98 88888.00 2009-12-09 06:04:03.401 343 13150.70 553.25 56995.00 88888.00 2009-12-09 06:04:04.401 343 13150.96 553.13 56995.12 88888.00 2009-12-09 06:04:05.401 343 13150.83 553.38 56996.10 88888.00 2009-12-09 06:04:06.401 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:04:07.401 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:04:08.401 343 13151.48 552.76 56995.37 88888.00 2009-12-09 06:04:09.401 343 13150.70 552.51 56996.10 88888.00 2009-12-09 06:04:10.401 343 13150.57 553.63 56995.12 88888.00 2009-12-09 06:04:11.401 343 13151.22 553.01 56995.12 88888.00 2009-12-09 06:04:12.401 343 13150.83 553.25 56995.73 88888.00 2009-12-09 06:04:13.401 343 13151.61 553.01 56995.61 88888.00 2009-12-09 06:04:14.401 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:04:15.401 343 13150.96 553.01 56995.49 88888.00 2009-12-09 06:04:16.401 343 13151.09 552.88 56995.98 88888.00 2009-12-09 06:04:17.401 343 13150.96 553.01 56995.00 88888.00 2009-12-09 06:04:18.401 343 13150.96 553.13 56995.00 88888.00 2009-12-09 06:04:19.401 343 13151.09 553.13 56995.25 88888.00 2009-12-09 06:04:20.401 343 13151.09 553.13 56995.86 88888.00 2009-12-09 06:04:21.401 343 13151.48 553.25 56995.37 88888.00 2009-12-09 06:04:22.401 343 13151.87 552.64 56995.12 88888.00 2009-12-09 06:04:23.401 343 13150.83 552.51 56995.25 88888.00 2009-12-09 06:04:24.401 343 13151.48 552.88 56995.25 88888.00 2009-12-09 06:04:25.401 343 13151.48 552.51 56995.49 88888.00 2009-12-09 06:04:26.401 343 13151.87 553.01 56995.00 88888.00 2009-12-09 06:04:27.401 343 13150.44 552.39 56995.49 88888.00 2009-12-09 06:04:28.401 343 13150.44 553.38 56995.37 88888.00 2009-12-09 06:04:29.401 343 13150.70 553.38 56995.73 88888.00 2009-12-09 06:04:30.401 343 13150.83 553.25 56996.10 88888.00 2009-12-09 06:04:31.401 343 13150.44 553.01 56995.12 88888.00 2009-12-09 06:04:32.401 343 13150.96 552.76 56995.61 88888.00 2009-12-09 06:04:33.401 343 13151.35 552.51 56995.86 88888.00 2009-12-09 06:04:34.401 343 13151.48 552.26 56996.22 88888.00 2009-12-09 06:04:35.401 343 13150.44 552.64 56995.86 88888.00 2009-12-09 06:04:36.401 343 13150.57 553.01 56995.61 88888.00 2009-12-09 06:04:37.401 343 13151.09 552.76 56995.12 88888.00 2009-12-09 06:04:38.401 343 13151.35 553.01 56995.00 88888.00 2009-12-09 06:04:39.401 343 13150.57 553.25 56995.49 88888.00 2009-12-09 06:04:40.401 343 13150.44 552.64 56995.73 88888.00 2009-12-09 06:04:41.401 343 13150.83 552.51 56996.22 88888.00 2009-12-09 06:04:42.401 343 13150.83 552.64 56995.00 88888.00 2009-12-09 06:04:43.401 343 13151.22 552.39 56996.22 88888.00 2009-12-09 06:04:44.401 343 13150.31 552.88 56995.73 88888.00 2009-12-09 06:04:45.401 343 13150.96 552.76 56996.10 88888.00 2009-12-09 06:04:46.401 343 13151.48 553.01 56995.37 88888.00 2009-12-09 06:04:47.401 343 13150.70 552.39 56995.98 88888.00 2009-12-09 06:04:48.401 343 13151.22 552.51 56995.49 88888.00 2009-12-09 06:04:49.401 343 13150.70 552.51 56995.61 88888.00 2009-12-09 06:04:50.401 343 13150.57 552.02 56995.49 88888.00 2009-12-09 06:04:51.401 343 13150.83 552.39 56995.00 88888.00 2009-12-09 06:04:52.401 343 13150.70 552.76 56995.86 88888.00 2009-12-09 06:04:53.401 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:04:54.401 343 13150.83 552.51 56995.98 88888.00 2009-12-09 06:04:55.401 343 13151.35 553.25 56995.61 88888.00 2009-12-09 06:04:56.401 343 13150.57 553.01 56995.49 88888.00 2009-12-09 06:04:57.401 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:04:58.401 343 13150.31 552.51 56995.49 88888.00 2009-12-09 06:04:59.401 343 13151.22 552.88 56995.61 88888.00 2009-12-09 06:05:00.401 343 13150.96 553.25 56995.73 88888.00 2009-12-09 06:05:01.401 343 13150.44 553.01 56995.98 88888.00 2009-12-09 06:05:02.401 343 13151.09 553.01 56995.12 88888.00 2009-12-09 06:05:03.401 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:05:04.401 343 13150.70 552.76 56995.73 88888.00 2009-12-09 06:05:05.401 343 13150.44 553.25 56995.37 88888.00 2009-12-09 06:05:06.401 343 13150.96 552.76 56995.98 88888.00 2009-12-09 06:05:07.401 343 13150.44 552.76 56995.98 88888.00 2009-12-09 06:05:08.401 343 13150.83 552.39 56995.37 88888.00 2009-12-09 06:05:09.401 343 13150.70 553.25 56995.37 88888.00 2009-12-09 06:05:10.401 343 13150.83 552.64 56995.73 88888.00 2009-12-09 06:05:11.401 343 13150.70 552.64 56995.37 88888.00 2009-12-09 06:05:12.401 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:05:13.401 343 13150.31 552.64 56995.49 88888.00 2009-12-09 06:05:14.401 343 13151.09 552.51 56995.12 88888.00 2009-12-09 06:05:15.401 343 13150.18 552.39 56995.00 88888.00 2009-12-09 06:05:16.401 343 13150.31 552.76 56995.98 88888.00 2009-12-09 06:05:17.401 343 13150.05 553.01 56995.61 88888.00 2009-12-09 06:05:18.401 343 13150.18 552.51 56995.73 88888.00 2009-12-09 06:05:19.401 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:05:20.401 343 13150.83 553.01 56995.49 88888.00 2009-12-09 06:05:21.401 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:05:22.401 343 13151.35 553.38 56995.25 88888.00 2009-12-09 06:05:23.401 343 13150.31 552.64 56996.10 88888.00 2009-12-09 06:05:24.401 343 13150.18 552.39 56995.98 88888.00 2009-12-09 06:05:25.401 343 13150.70 552.39 56995.73 88888.00 2009-12-09 06:05:26.401 343 13150.70 552.14 56995.00 88888.00 2009-12-09 06:05:27.401 343 13150.96 553.01 56995.86 88888.00 2009-12-09 06:05:28.401 343 13150.70 552.51 56995.61 88888.00 2009-12-09 06:05:29.401 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:05:30.401 343 13150.70 552.64 56994.63 88888.00 2009-12-09 06:05:31.401 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:05:32.401 343 13150.05 552.64 56994.76 88888.00 2009-12-09 06:05:33.401 343 13150.57 552.51 56995.61 88888.00 2009-12-09 06:05:34.401 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:05:35.401 343 13150.31 552.14 56995.25 88888.00 2009-12-09 06:05:36.401 343 13150.57 551.52 56995.73 88888.00 2009-12-09 06:05:37.401 343 13150.83 552.76 56995.73 88888.00 2009-12-09 06:05:38.401 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:05:39.401 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:05:40.401 343 13150.57 552.39 56995.00 88888.00 2009-12-09 06:05:41.401 343 13150.96 552.51 56995.61 88888.00 2009-12-09 06:05:42.401 343 13150.18 552.26 56995.73 88888.00 2009-12-09 06:05:43.401 343 13150.05 552.88 56995.73 88888.00 2009-12-09 06:05:44.401 343 13150.57 552.39 56995.37 88888.00 2009-12-09 06:05:45.401 343 13150.83 552.51 56995.12 88888.00 2009-12-09 06:05:46.401 343 13150.57 552.39 56995.49 88888.00 2009-12-09 06:05:47.401 343 13150.31 553.01 56996.10 88888.00 2009-12-09 06:05:48.401 343 13151.09 552.51 56995.73 88888.00 2009-12-09 06:05:49.401 343 13151.48 552.02 56995.49 88888.00 2009-12-09 06:05:50.401 343 13150.83 552.64 56995.86 88888.00 2009-12-09 06:05:51.401 343 13151.48 552.02 56995.98 88888.00 2009-12-09 06:05:52.401 343 13150.83 552.39 56995.73 88888.00 2009-12-09 06:05:53.401 343 13150.44 552.76 56995.25 88888.00 2009-12-09 06:05:54.401 343 13150.70 552.39 56995.37 88888.00 2009-12-09 06:05:55.401 343 13150.57 552.02 56995.37 88888.00 2009-12-09 06:05:56.401 343 13151.09 552.51 56995.49 88888.00 2009-12-09 06:05:57.401 343 13151.09 552.76 56995.49 88888.00 2009-12-09 06:05:58.401 343 13150.44 552.51 56995.73 88888.00 2009-12-09 06:05:59.401 343 13150.70 551.89 56995.37 88888.00 2009-12-09 06:06:00.401 343 13150.57 552.39 56995.61 88888.00 2009-12-09 06:06:01.401 343 13150.96 552.51 56995.37 88888.00 2009-12-09 06:06:02.401 343 13150.31 552.88 56995.49 88888.00 2009-12-09 06:06:03.401 343 13150.18 553.01 56995.25 88888.00 2009-12-09 06:06:04.401 343 13150.57 552.76 56995.49 88888.00 2009-12-09 06:06:05.401 343 13150.83 552.64 56995.73 88888.00 2009-12-09 06:06:06.401 343 13150.83 552.64 56995.98 88888.00 2009-12-09 06:06:07.401 343 13150.31 552.76 56995.37 88888.00 2009-12-09 06:06:08.401 343 13151.22 552.76 56995.37 88888.00 2009-12-09 06:06:09.401 343 13150.96 552.39 56995.86 88888.00 2009-12-09 06:06:10.401 343 13150.70 552.64 56995.12 88888.00 2009-12-09 06:06:11.401 343 13150.83 552.51 56996.10 88888.00 2009-12-09 06:06:12.401 343 13150.44 552.02 56995.49 88888.00 2009-12-09 06:06:13.401 343 13150.18 552.39 56995.49 88888.00 2009-12-09 06:06:14.401 343 13151.35 552.51 56995.61 88888.00 2009-12-09 06:06:15.401 343 13151.35 552.39 56995.00 88888.00 2009-12-09 06:06:16.401 343 13150.44 551.89 56995.37 88888.00 2009-12-09 06:06:17.401 343 13150.70 552.51 56995.98 88888.00 2009-12-09 06:06:18.401 343 13150.83 553.25 56996.22 88888.00 2009-12-09 06:06:19.401 343 13151.35 552.88 56995.37 88888.00 2009-12-09 06:06:20.401 343 13150.31 551.77 56995.73 88888.00 2009-12-09 06:06:21.401 343 13150.83 552.76 56995.86 88888.00 2009-12-09 06:06:22.401 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:06:23.401 343 13150.96 552.64 56995.37 88888.00 2009-12-09 06:06:24.401 343 13151.09 552.51 56994.88 88888.00 2009-12-09 06:06:25.401 343 13150.83 552.51 56995.61 88888.00 2009-12-09 06:06:26.401 343 13151.22 552.76 56995.98 88888.00 2009-12-09 06:06:27.401 343 13150.70 552.14 56995.86 88888.00 2009-12-09 06:06:28.401 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:06:29.401 343 13150.70 552.26 56995.61 88888.00 2009-12-09 06:06:30.401 343 13151.09 552.39 56996.59 88888.00 2009-12-09 06:06:31.401 343 13150.83 552.51 56995.25 88888.00 2009-12-09 06:06:32.401 343 13150.18 552.64 56995.86 88888.00 2009-12-09 06:06:33.401 343 13150.83 552.64 56996.34 88888.00 2009-12-09 06:06:34.401 343 13151.22 552.14 56995.25 88888.00 2009-12-09 06:06:35.401 343 13150.70 552.51 56995.61 88888.00 2009-12-09 06:06:36.401 343 13151.35 552.76 56996.10 88888.00 2009-12-09 06:06:37.401 343 13150.83 551.64 56996.10 88888.00 2009-12-09 06:06:38.401 343 13151.22 551.89 56995.73 88888.00 2009-12-09 06:06:39.401 343 13150.83 552.14 56995.37 88888.00 2009-12-09 06:06:40.401 343 13150.31 552.76 56995.25 88888.00 2009-12-09 06:06:41.401 343 13150.83 552.39 56995.49 88888.00 2009-12-09 06:06:42.401 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:06:43.401 343 13150.44 552.51 56995.49 88888.00 2009-12-09 06:06:44.400 343 13150.83 552.76 56995.73 88888.00 2009-12-09 06:06:45.400 343 13150.31 551.77 56995.25 88888.00 2009-12-09 06:06:46.400 343 13151.87 552.39 56995.49 88888.00 2009-12-09 06:06:47.400 343 13151.09 552.51 56995.86 88888.00 2009-12-09 06:06:48.400 343 13150.96 551.64 56996.47 88888.00 2009-12-09 06:06:49.400 343 13150.57 552.39 56995.37 88888.00 2009-12-09 06:06:50.400 343 13150.83 552.39 56995.73 88888.00 2009-12-09 06:06:51.400 343 13150.96 552.02 56995.25 88888.00 2009-12-09 06:06:52.400 343 13151.48 552.51 56995.73 88888.00 2009-12-09 06:06:53.400 343 13151.09 553.13 56995.12 88888.00 2009-12-09 06:06:54.400 343 13150.96 552.39 56995.86 88888.00 2009-12-09 06:06:55.400 343 13150.57 552.76 56996.22 88888.00 2009-12-09 06:06:56.400 343 13150.83 552.26 56996.22 88888.00 2009-12-09 06:06:57.400 343 13151.09 552.26 56995.86 88888.00 2009-12-09 06:06:58.400 343 13150.05 552.02 56995.98 88888.00 2009-12-09 06:06:59.400 343 13151.74 552.76 56995.37 88888.00 2009-12-09 06:07:00.400 343 13150.57 552.76 56995.12 88888.00 2009-12-09 06:07:01.400 343 13150.70 552.26 56995.98 88888.00 2009-12-09 06:07:02.400 343 13150.18 552.02 56995.98 88888.00 2009-12-09 06:07:03.400 343 13151.22 552.26 56995.61 88888.00 2009-12-09 06:07:04.400 343 13150.96 551.89 56995.37 88888.00 2009-12-09 06:07:05.400 343 13150.96 552.14 56995.86 88888.00 2009-12-09 06:07:06.400 343 13151.09 552.39 56995.98 88888.00 2009-12-09 06:07:07.400 343 13150.83 552.14 56995.49 88888.00 2009-12-09 06:07:08.400 343 13150.83 552.39 56995.61 88888.00 2009-12-09 06:07:09.400 343 13151.09 552.14 56995.98 88888.00 2009-12-09 06:07:10.400 343 13150.96 552.51 56995.73 88888.00 2009-12-09 06:07:11.400 343 13151.35 552.64 56995.86 88888.00 2009-12-09 06:07:12.400 343 13150.70 552.14 56996.34 88888.00 2009-12-09 06:07:13.400 343 13150.70 552.26 56995.61 88888.00 2009-12-09 06:07:14.400 343 13151.09 552.14 56996.10 88888.00 2009-12-09 06:07:15.400 343 13150.70 552.51 56996.22 88888.00 2009-12-09 06:07:16.400 343 13150.83 552.64 56995.25 88888.00 2009-12-09 06:07:17.400 343 13151.61 552.51 56996.22 88888.00 2009-12-09 06:07:18.400 343 13150.83 552.14 56995.25 88888.00 2009-12-09 06:07:19.400 343 13150.57 552.39 56995.73 88888.00 2009-12-09 06:07:20.400 343 13150.44 551.89 56995.12 88888.00 2009-12-09 06:07:21.400 343 13150.96 551.89 56995.49 88888.00 2009-12-09 06:07:22.400 343 13151.22 552.64 56996.10 88888.00 2009-12-09 06:07:23.400 343 13150.70 552.76 56995.61 88888.00 2009-12-09 06:07:24.400 343 13151.09 552.64 56995.37 88888.00 2009-12-09 06:07:25.400 343 13150.70 552.02 56996.59 88888.00 2009-12-09 06:07:26.400 343 13151.35 552.51 56995.98 88888.00 2009-12-09 06:07:27.400 343 13151.09 552.02 56995.61 88888.00 2009-12-09 06:07:28.400 343 13151.35 551.89 56995.49 88888.00 2009-12-09 06:07:29.400 343 13151.09 552.88 56995.61 88888.00 2009-12-09 06:07:30.400 343 13151.22 551.89 56995.98 88888.00 2009-12-09 06:07:31.400 343 13151.09 552.64 56995.49 88888.00 2009-12-09 06:07:32.400 343 13151.09 552.51 56995.86 88888.00 2009-12-09 06:07:33.400 343 13151.48 552.76 56995.25 88888.00 2009-12-09 06:07:34.400 343 13151.48 552.51 56996.22 88888.00 2009-12-09 06:07:35.400 343 13151.22 552.88 56995.98 88888.00 2009-12-09 06:07:36.400 343 13150.83 552.39 56995.86 88888.00 2009-12-09 06:07:37.400 343 13150.96 552.88 56996.34 88888.00 2009-12-09 06:07:38.400 343 13151.35 552.14 56996.47 88888.00 2009-12-09 06:07:39.400 343 13151.48 552.64 56996.10 88888.00 2009-12-09 06:07:40.400 343 13150.83 551.89 56995.49 88888.00 2009-12-09 06:07:41.400 343 13150.44 552.26 56995.73 88888.00 2009-12-09 06:07:42.400 343 13151.09 552.39 56995.61 88888.00 2009-12-09 06:07:43.400 343 13150.96 552.14 56996.22 88888.00 2009-12-09 06:07:44.400 343 13150.83 552.76 56995.73 88888.00 2009-12-09 06:07:45.400 343 13151.09 552.26 56995.61 88888.00 2009-12-09 06:07:46.400 343 13151.22 552.51 56995.61 88888.00 2009-12-09 06:07:47.400 343 13151.48 552.88 56995.61 88888.00 2009-12-09 06:07:48.400 343 13150.83 552.51 56995.37 88888.00 2009-12-09 06:07:49.400 343 13150.57 551.77 56995.61 88888.00 2009-12-09 06:07:50.400 343 13150.96 552.39 56995.25 88888.00 2009-12-09 06:07:51.400 343 13150.57 552.26 56995.98 88888.00 2009-12-09 06:07:52.400 343 13151.22 552.02 56995.61 88888.00 2009-12-09 06:07:53.400 343 13151.22 552.26 56995.73 88888.00 2009-12-09 06:07:54.400 343 13151.09 552.64 56995.86 88888.00 2009-12-09 06:07:55.400 343 13151.74 552.26 56995.61 88888.00 2009-12-09 06:07:56.400 343 13150.96 552.51 56995.86 88888.00 2009-12-09 06:07:57.400 343 13151.48 552.14 56995.37 88888.00 2009-12-09 06:07:58.400 343 13150.44 552.39 56995.98 88888.00 2009-12-09 06:07:59.400 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:08:00.400 343 13150.96 553.01 56996.22 88888.00 2009-12-09 06:08:01.400 343 13151.09 552.39 56995.86 88888.00 2009-12-09 06:08:02.400 343 13151.48 551.89 56996.22 88888.00 2009-12-09 06:08:03.400 343 13150.96 552.76 56995.61 88888.00 2009-12-09 06:08:04.400 343 13151.35 552.14 56995.73 88888.00 2009-12-09 06:08:05.400 343 13151.35 552.02 56995.61 88888.00 2009-12-09 06:08:06.400 343 13151.48 552.39 56995.61 88888.00 2009-12-09 06:08:07.400 343 13151.61 551.89 56995.61 88888.00 2009-12-09 06:08:08.400 343 13151.09 552.14 56995.49 88888.00 2009-12-09 06:08:09.400 343 13151.61 552.14 56995.49 88888.00 2009-12-09 06:08:10.400 343 13151.35 552.26 56995.73 88888.00 2009-12-09 06:08:11.400 343 13151.48 552.51 56995.49 88888.00 2009-12-09 06:08:12.400 343 13151.09 551.89 56995.73 88888.00 2009-12-09 06:08:13.400 343 13151.87 552.64 56995.61 88888.00 2009-12-09 06:08:14.400 343 13150.70 552.39 56996.59 88888.00 2009-12-09 06:08:15.400 343 13151.35 552.26 56995.73 88888.00 2009-12-09 06:08:16.400 343 13151.61 552.26 56995.61 88888.00 2009-12-09 06:08:17.400 343 13151.61 552.02 56995.49 88888.00 2009-12-09 06:08:18.400 343 13151.22 552.39 56995.00 88888.00 2009-12-09 06:08:19.400 343 13150.57 552.51 56995.61 88888.00 2009-12-09 06:08:20.400 343 13151.09 552.39 56995.37 88888.00 2009-12-09 06:08:21.400 343 13151.22 552.51 56996.10 88888.00 2009-12-09 06:08:22.400 343 13151.74 552.51 56995.61 88888.00 2009-12-09 06:08:23.400 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:08:24.400 343 13151.61 552.51 56995.98 88888.00 2009-12-09 06:08:25.400 343 13151.74 552.26 56995.49 88888.00 2009-12-09 06:08:26.400 343 13151.87 552.64 56995.98 88888.00 2009-12-09 06:08:27.400 343 13151.09 552.76 56995.98 88888.00 2009-12-09 06:08:28.400 343 13151.35 552.51 56995.49 88888.00 2009-12-09 06:08:29.400 343 13151.22 552.51 56995.98 88888.00 2009-12-09 06:08:30.400 343 13151.35 552.64 56995.98 88888.00 2009-12-09 06:08:31.400 343 13151.35 553.38 56995.98 88888.00 2009-12-09 06:08:32.400 343 13151.22 552.51 56995.37 88888.00 2009-12-09 06:08:33.400 343 13150.57 552.51 56995.98 88888.00 2009-12-09 06:08:34.400 343 13151.22 552.26 56995.61 88888.00 2009-12-09 06:08:35.400 343 13151.87 552.88 56995.86 88888.00 2009-12-09 06:08:36.400 343 13151.35 552.14 56994.76 88888.00 2009-12-09 06:08:37.400 343 13151.74 552.39 56995.86 88888.00 2009-12-09 06:08:38.400 343 13151.35 552.51 56996.10 88888.00 2009-12-09 06:08:39.400 343 13150.70 552.02 56995.37 88888.00 2009-12-09 06:08:40.400 343 13151.35 552.02 56995.73 88888.00 2009-12-09 06:08:41.400 343 13151.48 552.64 56995.25 88888.00 2009-12-09 06:08:42.400 343 13150.83 552.76 56994.88 88888.00 2009-12-09 06:08:43.400 343 13150.70 551.89 56995.73 88888.00 2009-12-09 06:08:44.400 343 13151.48 552.39 56995.25 88888.00 2009-12-09 06:08:45.400 343 13151.35 552.76 56995.49 88888.00 2009-12-09 06:08:46.400 343 13150.96 552.64 56996.10 88888.00 2009-12-09 06:08:47.400 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:08:48.400 343 13151.09 552.76 56995.86 88888.00 2009-12-09 06:08:49.400 343 13151.22 552.64 56996.10 88888.00 2009-12-09 06:08:50.400 343 13151.22 552.76 56995.73 88888.00 2009-12-09 06:08:51.400 343 13151.35 551.89 56996.22 88888.00 2009-12-09 06:08:52.400 343 13151.87 551.89 56996.10 88888.00 2009-12-09 06:08:53.400 343 13150.96 552.51 56995.86 88888.00 2009-12-09 06:08:54.400 343 13151.74 552.76 56995.00 88888.00 2009-12-09 06:08:55.400 343 13151.35 552.26 56995.73 88888.00 2009-12-09 06:08:56.400 343 13151.35 552.51 56995.49 88888.00 2009-12-09 06:08:57.400 343 13151.48 552.26 56995.37 88888.00 2009-12-09 06:08:58.400 343 13151.74 552.88 56995.73 88888.00 2009-12-09 06:08:59.400 343 13151.09 552.51 56995.49 88888.00 2009-12-09 06:09:00.400 343 13151.09 552.39 56995.37 88888.00 2009-12-09 06:09:01.400 343 13150.96 552.02 56995.37 88888.00 2009-12-09 06:09:02.400 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:09:03.400 343 13151.22 552.39 56995.98 88888.00 2009-12-09 06:09:04.400 343 13151.22 552.26 56995.37 88888.00 2009-12-09 06:09:05.400 343 13150.83 552.51 56995.61 88888.00 2009-12-09 06:09:06.400 343 13151.35 552.64 56995.37 88888.00 2009-12-09 06:09:07.400 343 13151.09 552.76 56995.86 88888.00 2009-12-09 06:09:08.400 343 13150.83 552.76 56995.12 88888.00 2009-12-09 06:09:09.400 343 13150.83 552.39 56995.61 88888.00 2009-12-09 06:09:10.400 343 13150.57 552.76 56995.49 88888.00 2009-12-09 06:09:11.400 343 13150.83 552.51 56995.00 88888.00 2009-12-09 06:09:12.400 343 13151.35 552.76 56995.25 88888.00 2009-12-09 06:09:13.400 343 13150.44 552.26 56995.49 88888.00 2009-12-09 06:09:14.400 343 13151.48 552.64 56995.25 88888.00 2009-12-09 06:09:15.400 343 13150.31 552.64 56995.00 88888.00 2009-12-09 06:09:16.400 343 13151.48 552.26 56995.25 88888.00 2009-12-09 06:09:17.400 343 13150.96 552.64 56995.49 88888.00 2009-12-09 06:09:18.400 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:09:19.400 343 13151.61 552.51 56995.37 88888.00 2009-12-09 06:09:20.400 343 13150.96 552.51 56995.37 88888.00 2009-12-09 06:09:21.400 343 13150.96 552.76 56995.37 88888.00 2009-12-09 06:09:22.400 343 13151.09 552.51 56995.00 88888.00 2009-12-09 06:09:23.400 343 13150.83 552.88 56995.25 88888.00 2009-12-09 06:09:24.400 343 13151.09 552.64 56995.37 88888.00 2009-12-09 06:09:25.400 343 13151.22 552.02 56995.73 88888.00 2009-12-09 06:09:26.400 343 13151.22 552.76 56995.86 88888.00 2009-12-09 06:09:27.400 343 13152.26 551.89 56995.98 88888.00 2009-12-09 06:09:28.400 343 13151.74 552.39 56995.49 88888.00 2009-12-09 06:09:29.400 343 13152.13 553.13 56995.61 88888.00 2009-12-09 06:09:30.400 343 13151.35 552.88 56995.25 88888.00 2009-12-09 06:09:31.400 343 13151.22 552.76 56995.00 88888.00 2009-12-09 06:09:32.400 343 13151.48 552.76 56995.12 88888.00 2009-12-09 06:09:33.400 343 13151.22 552.76 56995.86 88888.00 2009-12-09 06:09:34.400 343 13151.22 552.88 56995.37 88888.00 2009-12-09 06:09:35.400 343 13150.96 552.76 56995.98 88888.00 2009-12-09 06:09:36.400 343 13151.09 552.51 56995.00 88888.00 2009-12-09 06:09:37.400 343 13151.48 552.39 56996.10 88888.00 2009-12-09 06:09:38.400 343 13150.70 551.89 56995.37 88888.00 2009-12-09 06:09:39.400 343 13150.44 552.51 56996.22 88888.00 2009-12-09 06:09:40.400 343 13151.09 552.76 56995.86 88888.00 2009-12-09 06:09:41.400 343 13150.96 552.26 56995.73 88888.00 2009-12-09 06:09:42.400 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:09:43.400 343 13150.96 552.14 56995.25 88888.00 2009-12-09 06:09:44.400 343 13151.48 553.25 56995.86 88888.00 2009-12-09 06:09:45.400 343 13150.70 552.88 56995.86 88888.00 2009-12-09 06:09:46.400 343 13151.09 552.39 56995.25 88888.00 2009-12-09 06:09:47.400 343 13151.87 552.26 56996.47 88888.00 2009-12-09 06:09:48.400 343 13151.87 552.39 56995.61 88888.00 2009-12-09 06:09:49.400 343 13150.96 553.25 56995.86 88888.00 2009-12-09 06:09:50.400 343 13151.09 553.13 56995.61 88888.00 2009-12-09 06:09:51.400 343 13151.48 552.76 56996.59 88888.00 2009-12-09 06:09:52.400 343 13150.83 552.88 56995.86 88888.00 2009-12-09 06:09:53.400 343 13151.22 553.01 56995.86 88888.00 2009-12-09 06:09:54.400 343 13151.74 553.38 56995.61 88888.00 2009-12-09 06:09:55.400 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:09:56.400 343 13150.96 553.01 56995.61 88888.00 2009-12-09 06:09:57.400 343 13151.74 552.88 56995.98 88888.00 2009-12-09 06:09:58.400 343 13151.35 552.39 56995.61 88888.00 2009-12-09 06:09:59.400 343 13151.35 552.51 56996.10 88888.00 2009-12-09 06:10:00.400 343 13150.83 552.88 56995.86 88888.00 2009-12-09 06:10:01.400 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:10:02.400 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:10:03.400 343 13151.61 553.13 56995.25 88888.00 2009-12-09 06:10:04.400 343 13150.70 552.76 56995.49 88888.00 2009-12-09 06:10:05.400 343 13151.22 552.88 56996.10 88888.00 2009-12-09 06:10:06.400 343 13151.22 552.88 56995.25 88888.00 2009-12-09 06:10:07.400 343 13151.48 552.64 56995.61 88888.00 2009-12-09 06:10:08.400 343 13151.61 552.64 56996.10 88888.00 2009-12-09 06:10:09.400 343 13151.61 553.75 56995.61 88888.00 2009-12-09 06:10:10.400 343 13150.70 553.13 56996.47 88888.00 2009-12-09 06:10:11.400 343 13150.96 553.01 56995.73 88888.00 2009-12-09 06:10:12.400 343 13151.22 552.76 56996.22 88888.00 2009-12-09 06:10:13.400 343 13151.35 553.01 56995.98 88888.00 2009-12-09 06:10:14.400 343 13150.44 553.13 56995.61 88888.00 2009-12-09 06:10:15.400 343 13150.44 553.01 56995.86 88888.00 2009-12-09 06:10:16.400 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:10:17.400 343 13150.70 552.64 56995.37 88888.00 2009-12-09 06:10:18.400 343 13150.96 552.51 56995.12 88888.00 2009-12-09 06:10:19.400 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:10:20.400 343 13150.83 553.13 56995.73 88888.00 2009-12-09 06:10:21.400 343 13151.61 552.51 56995.49 88888.00 2009-12-09 06:10:22.400 343 13151.35 552.51 56995.73 88888.00 2009-12-09 06:10:23.400 343 13151.48 551.77 56995.49 88888.00 2009-12-09 06:10:24.400 343 13151.48 553.13 56995.37 88888.00 2009-12-09 06:10:25.400 343 13151.22 552.64 56995.25 88888.00 2009-12-09 06:10:26.400 343 13150.96 552.88 56995.37 88888.00 2009-12-09 06:10:27.400 343 13151.35 553.25 56996.10 88888.00 2009-12-09 06:10:28.400 343 13151.35 553.01 56996.10 88888.00 2009-12-09 06:10:29.400 343 13151.48 553.13 56995.37 88888.00 2009-12-09 06:10:30.400 343 13150.96 552.64 56995.61 88888.00 2009-12-09 06:10:31.400 343 13151.61 553.01 56995.73 88888.00 2009-12-09 06:10:32.400 343 13150.96 552.64 56995.00 88888.00 2009-12-09 06:10:33.400 343 13151.48 552.26 56995.86 88888.00 2009-12-09 06:10:34.400 343 13150.83 552.76 56995.25 88888.00 2009-12-09 06:10:35.400 343 13151.09 552.88 56996.34 88888.00 2009-12-09 06:10:36.400 343 13151.09 552.39 56995.37 88888.00 2009-12-09 06:10:37.400 343 13151.35 553.01 56995.73 88888.00 2009-12-09 06:10:38.400 343 13151.48 552.64 56995.49 88888.00 2009-12-09 06:10:39.400 343 13151.09 552.76 56995.00 88888.00 2009-12-09 06:10:40.400 343 13150.70 552.88 56995.86 88888.00 2009-12-09 06:10:41.400 343 13151.09 552.14 56995.98 88888.00 2009-12-09 06:10:42.400 343 13150.96 552.64 56995.86 88888.00 2009-12-09 06:10:43.400 343 13152.13 553.13 56995.86 88888.00 2009-12-09 06:10:44.400 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:10:45.400 343 13151.35 553.25 56995.86 88888.00 2009-12-09 06:10:46.400 343 13151.09 552.64 56995.98 88888.00 2009-12-09 06:10:47.400 343 13151.09 553.38 56995.37 88888.00 2009-12-09 06:10:48.400 343 13151.74 552.39 56996.10 88888.00 2009-12-09 06:10:49.400 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:10:50.400 343 13150.31 552.88 56995.61 88888.00 2009-12-09 06:10:51.400 343 13151.35 552.64 56995.37 88888.00 2009-12-09 06:10:52.400 343 13150.96 553.13 56995.86 88888.00 2009-12-09 06:10:53.400 343 13150.96 553.01 56995.49 88888.00 2009-12-09 06:10:54.400 343 13151.35 552.76 56995.61 88888.00 2009-12-09 06:10:55.400 343 13151.22 553.13 56995.61 88888.00 2009-12-09 06:10:56.400 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:10:57.400 343 13151.35 552.39 56995.86 88888.00 2009-12-09 06:10:58.400 343 13151.35 553.25 56994.88 88888.00 2009-12-09 06:10:59.400 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:11:00.400 343 13151.35 553.38 56995.25 88888.00 2009-12-09 06:11:01.400 343 13151.35 552.88 56995.73 88888.00 2009-12-09 06:11:02.400 343 13151.22 553.01 56995.73 88888.00 2009-12-09 06:11:03.400 343 13151.74 552.64 56995.98 88888.00 2009-12-09 06:11:04.400 343 13150.96 552.26 56995.37 88888.00 2009-12-09 06:11:05.400 343 13151.22 553.13 56995.49 88888.00 2009-12-09 06:11:06.400 343 13151.22 552.51 56996.10 88888.00 2009-12-09 06:11:07.400 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:11:08.400 343 13151.48 553.13 56995.73 88888.00 2009-12-09 06:11:09.400 343 13151.74 553.50 56996.34 88888.00 2009-12-09 06:11:10.400 343 13151.35 552.64 56995.98 88888.00 2009-12-09 06:11:11.400 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:11:12.400 343 13150.83 553.13 56995.98 88888.00 2009-12-09 06:11:13.400 343 13150.83 552.88 56996.10 88888.00 2009-12-09 06:11:14.400 343 13150.70 552.88 56996.22 88888.00 2009-12-09 06:11:15.400 343 13151.61 553.13 56996.10 88888.00 2009-12-09 06:11:16.400 343 13150.83 553.01 56995.86 88888.00 2009-12-09 06:11:17.400 343 13151.61 553.50 56995.73 88888.00 2009-12-09 06:11:18.400 343 13151.48 552.88 56995.98 88888.00 2009-12-09 06:11:19.400 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:11:20.400 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:11:21.400 343 13151.48 553.38 56995.98 88888.00 2009-12-09 06:11:22.400 343 13151.22 553.13 56995.73 88888.00 2009-12-09 06:11:23.400 343 13151.48 552.88 56995.73 88888.00 2009-12-09 06:11:24.400 343 13150.96 552.76 56996.22 88888.00 2009-12-09 06:11:25.400 343 13151.35 553.13 56995.73 88888.00 2009-12-09 06:11:26.400 343 13151.22 553.25 56995.61 88888.00 2009-12-09 06:11:27.400 343 13150.83 552.76 56996.22 88888.00 2009-12-09 06:11:28.400 343 13150.96 553.13 56995.86 88888.00 2009-12-09 06:11:29.400 343 13151.74 553.01 56995.86 88888.00 2009-12-09 06:11:30.400 343 13150.83 553.25 56995.98 88888.00 2009-12-09 06:11:31.400 343 13151.22 553.38 56995.86 88888.00 2009-12-09 06:11:32.400 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:11:33.400 343 13150.96 553.13 56996.10 88888.00 2009-12-09 06:11:34.400 343 13152.39 552.76 56996.22 88888.00 2009-12-09 06:11:35.400 343 13151.22 552.88 56995.37 88888.00 2009-12-09 06:11:36.400 343 13151.48 552.64 56995.86 88888.00 2009-12-09 06:11:37.400 343 13152.39 552.64 56995.25 88888.00 2009-12-09 06:11:38.400 343 13151.09 553.01 56996.10 88888.00 2009-12-09 06:11:39.400 343 13151.22 552.51 56995.86 88888.00 2009-12-09 06:11:40.400 343 13151.35 552.64 56995.73 88888.00 2009-12-09 06:11:41.400 343 13150.70 553.13 56995.73 88888.00 2009-12-09 06:11:42.400 343 13150.96 553.13 56995.98 88888.00 2009-12-09 06:11:43.400 343 13150.96 553.25 56996.22 88888.00 2009-12-09 06:11:44.400 343 13151.35 552.76 56996.10 88888.00 2009-12-09 06:11:45.400 343 13151.87 552.76 56995.73 88888.00 2009-12-09 06:11:46.400 343 13151.87 553.01 56996.10 88888.00 2009-12-09 06:11:47.400 343 13151.35 552.76 56995.86 88888.00 2009-12-09 06:11:48.400 343 13150.83 552.51 56995.49 88888.00 2009-12-09 06:11:49.400 343 13151.35 552.64 56995.73 88888.00 2009-12-09 06:11:50.400 343 13150.83 553.01 56995.73 88888.00 2009-12-09 06:11:51.400 343 13151.35 552.76 56995.49 88888.00 2009-12-09 06:11:52.400 343 13150.44 553.01 56995.37 88888.00 2009-12-09 06:11:53.400 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:11:54.400 343 13151.35 553.25 56995.98 88888.00 2009-12-09 06:11:55.400 343 13151.22 552.88 56996.47 88888.00 2009-12-09 06:11:56.400 343 13150.96 552.76 56995.86 88888.00 2009-12-09 06:11:57.400 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:11:58.400 343 13151.48 552.88 56996.59 88888.00 2009-12-09 06:11:59.400 343 13151.61 553.25 56995.25 88888.00 2009-12-09 06:12:00.400 343 13150.83 553.50 56995.98 88888.00 2009-12-09 06:12:01.400 343 13150.96 552.64 56995.37 88888.00 2009-12-09 06:12:02.400 343 13150.70 552.64 56995.25 88888.00 2009-12-09 06:12:03.400 343 13150.57 552.64 56995.00 88888.00 2009-12-09 06:12:04.400 343 13151.22 553.13 56996.22 88888.00 2009-12-09 06:12:05.400 343 13150.70 553.13 56995.86 88888.00 2009-12-09 06:12:06.400 343 13150.83 553.25 56995.61 88888.00 2009-12-09 06:12:07.400 343 13150.83 553.50 56996.22 88888.00 2009-12-09 06:12:08.400 343 13150.96 552.88 56995.86 88888.00 2009-12-09 06:12:09.400 343 13150.96 553.38 56995.12 88888.00 2009-12-09 06:12:10.400 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:12:11.400 343 13151.09 553.13 56996.22 88888.00 2009-12-09 06:12:12.400 343 13150.70 553.13 56996.22 88888.00 2009-12-09 06:12:13.400 343 13152.00 552.76 56996.10 88888.00 2009-12-09 06:12:14.400 343 13151.09 552.39 56995.61 88888.00 2009-12-09 06:12:15.400 343 13151.48 553.01 56995.98 88888.00 2009-12-09 06:12:16.400 343 13151.61 552.64 56995.61 88888.00 2009-12-09 06:12:17.400 343 13150.96 552.39 56995.86 88888.00 2009-12-09 06:12:18.400 343 13151.74 553.01 56995.37 88888.00 2009-12-09 06:12:19.400 343 13150.96 553.01 56996.22 88888.00 2009-12-09 06:12:20.400 343 13151.74 553.38 56996.22 88888.00 2009-12-09 06:12:21.400 343 13150.70 552.14 56995.25 88888.00 2009-12-09 06:12:22.400 343 13151.09 552.51 56996.22 88888.00 2009-12-09 06:12:23.400 343 13150.70 553.50 56995.61 88888.00 2009-12-09 06:12:24.400 343 13150.44 553.01 56995.49 88888.00 2009-12-09 06:12:25.400 343 13150.96 552.51 56996.59 88888.00 2009-12-09 06:12:26.400 343 13150.96 553.63 56995.61 88888.00 2009-12-09 06:12:27.400 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:12:28.400 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:12:29.400 343 13150.57 553.01 56995.86 88888.00 2009-12-09 06:12:30.400 343 13151.35 552.88 56995.00 88888.00 2009-12-09 06:12:31.400 343 13151.48 552.64 56995.37 88888.00 2009-12-09 06:12:32.400 343 13151.35 552.76 56995.61 88888.00 2009-12-09 06:12:33.400 343 13151.22 552.88 56996.34 88888.00 2009-12-09 06:12:34.400 343 13151.35 553.38 56996.10 88888.00 2009-12-09 06:12:35.400 343 13150.96 553.25 56995.61 88888.00 2009-12-09 06:12:36.400 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:12:37.400 343 13151.35 554.00 56995.73 88888.00 2009-12-09 06:12:38.400 343 13150.96 552.88 56995.86 88888.00 2009-12-09 06:12:39.400 343 13150.44 553.25 56995.98 88888.00 2009-12-09 06:12:40.400 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:12:41.400 343 13150.96 553.01 56995.25 88888.00 2009-12-09 06:12:42.400 343 13152.00 553.01 56995.73 88888.00 2009-12-09 06:12:43.400 343 13150.83 553.63 56994.88 88888.00 2009-12-09 06:12:44.400 343 13150.83 553.25 56995.73 88888.00 2009-12-09 06:12:45.400 343 13151.35 553.38 56995.37 88888.00 2009-12-09 06:12:46.400 343 13151.22 552.88 56995.49 88888.00 2009-12-09 06:12:47.400 343 13151.22 553.50 56995.37 88888.00 2009-12-09 06:12:48.400 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:12:49.400 343 13150.44 552.51 56995.37 88888.00 2009-12-09 06:12:50.400 343 13151.22 553.63 56995.25 88888.00 2009-12-09 06:12:51.400 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:12:52.400 343 13151.48 553.13 56996.34 88888.00 2009-12-09 06:12:53.400 343 13151.61 553.01 56995.61 88888.00 2009-12-09 06:12:54.400 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:12:55.400 343 13151.09 552.51 56995.86 88888.00 2009-12-09 06:12:56.400 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:12:57.400 343 13151.35 553.25 56995.98 88888.00 2009-12-09 06:12:58.400 343 13150.70 553.63 56995.37 88888.00 2009-12-09 06:12:59.400 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:13:00.400 343 13150.83 552.14 56995.98 88888.00 2009-12-09 06:13:01.400 343 13151.22 553.13 56995.49 88888.00 2009-12-09 06:13:02.400 343 13151.61 552.76 56995.86 88888.00 2009-12-09 06:13:03.400 343 13151.09 553.01 56995.86 88888.00 2009-12-09 06:13:04.400 343 13151.09 553.38 56995.86 88888.00 2009-12-09 06:13:05.400 343 13151.48 553.38 56996.47 88888.00 2009-12-09 06:13:06.400 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:13:07.400 343 13151.09 552.76 56995.98 88888.00 2009-12-09 06:13:08.400 343 13150.31 553.13 56995.86 88888.00 2009-12-09 06:13:09.400 343 13150.83 553.01 56995.00 88888.00 2009-12-09 06:13:10.400 343 13150.83 553.25 56995.73 88888.00 2009-12-09 06:13:11.400 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:13:12.400 343 13151.09 553.01 56995.86 88888.00 2009-12-09 06:13:13.400 343 13152.00 553.01 56995.98 88888.00 2009-12-09 06:13:14.400 343 13151.22 553.13 56995.73 88888.00 2009-12-09 06:13:15.400 343 13150.70 553.13 56995.98 88888.00 2009-12-09 06:13:16.400 343 13151.09 553.01 56995.25 88888.00 2009-12-09 06:13:17.400 343 13150.57 553.01 56995.25 88888.00 2009-12-09 06:13:18.400 343 13151.35 552.76 56995.25 88888.00 2009-12-09 06:13:19.400 343 13151.22 553.01 56995.49 88888.00 2009-12-09 06:13:20.400 343 13150.83 552.88 56995.25 88888.00 2009-12-09 06:13:21.400 343 13151.09 552.64 56995.73 88888.00 2009-12-09 06:13:22.400 343 13151.35 553.13 56995.00 88888.00 2009-12-09 06:13:23.400 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:13:24.400 343 13151.74 552.76 56995.61 88888.00 2009-12-09 06:13:25.400 343 13151.74 553.25 56995.86 88888.00 2009-12-09 06:13:26.400 343 13150.44 553.63 56995.86 88888.00 2009-12-09 06:13:27.400 343 13151.35 552.64 56995.98 88888.00 2009-12-09 06:13:28.400 343 13150.70 552.64 56995.25 88888.00 2009-12-09 06:13:29.400 343 13151.22 552.88 56996.10 88888.00 2009-12-09 06:13:30.400 343 13151.09 553.25 56995.98 88888.00 2009-12-09 06:13:31.400 343 13151.09 552.64 56995.73 88888.00 2009-12-09 06:13:32.400 343 13150.83 553.01 56995.73 88888.00 2009-12-09 06:13:33.400 343 13151.09 552.76 56995.61 88888.00 2009-12-09 06:13:34.400 343 13151.35 553.13 56995.61 88888.00 2009-12-09 06:13:35.400 343 13150.44 553.38 56995.25 88888.00 2009-12-09 06:13:36.400 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:13:37.400 343 13150.96 553.13 56996.22 88888.00 2009-12-09 06:13:38.400 343 13150.57 553.25 56995.98 88888.00 2009-12-09 06:13:39.400 343 13151.09 553.38 56995.37 88888.00 2009-12-09 06:13:40.400 343 13150.57 553.13 56995.73 88888.00 2009-12-09 06:13:41.400 343 13150.70 553.01 56995.25 88888.00 2009-12-09 06:13:42.400 343 13150.96 552.64 56995.61 88888.00 2009-12-09 06:13:43.400 343 13151.22 553.01 56995.73 88888.00 2009-12-09 06:13:44.400 343 13151.35 553.01 56995.00 88888.00 2009-12-09 06:13:45.400 343 13151.35 552.88 56996.10 88888.00 2009-12-09 06:13:46.400 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:13:47.400 343 13151.61 552.88 56995.49 88888.00 2009-12-09 06:13:48.400 343 13151.09 552.76 56995.73 88888.00 2009-12-09 06:13:49.400 343 13151.35 553.01 56995.12 88888.00 2009-12-09 06:13:50.400 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:13:51.400 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:13:52.400 343 13151.35 552.39 56995.25 88888.00 2009-12-09 06:13:53.400 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:13:54.400 343 13151.09 553.25 56995.12 88888.00 2009-12-09 06:13:55.400 343 13151.09 553.63 56995.86 88888.00 2009-12-09 06:13:56.400 343 13151.48 552.64 56995.98 88888.00 2009-12-09 06:13:57.400 343 13150.96 553.13 56996.22 88888.00 2009-12-09 06:13:58.400 343 13151.48 553.38 56995.73 88888.00 2009-12-09 06:13:59.400 343 13151.09 552.88 56995.86 88888.00 2009-12-09 06:14:00.400 343 13151.22 552.76 56995.73 88888.00 2009-12-09 06:14:01.400 343 13151.09 552.76 56995.12 88888.00 2009-12-09 06:14:02.400 343 13150.57 552.76 56995.49 88888.00 2009-12-09 06:14:03.400 343 13151.74 553.13 56995.61 88888.00 2009-12-09 06:14:04.400 343 13151.74 553.38 56995.86 88888.00 2009-12-09 06:14:05.400 343 13151.87 553.63 56995.86 88888.00 2009-12-09 06:14:06.400 343 13150.96 552.64 56996.10 88888.00 2009-12-09 06:14:07.400 343 13151.87 553.25 56995.49 88888.00 2009-12-09 06:14:08.400 343 13151.61 553.01 56995.49 88888.00 2009-12-09 06:14:09.400 343 13151.35 552.26 56995.73 88888.00 2009-12-09 06:14:10.400 343 13151.22 552.88 56995.12 88888.00 2009-12-09 06:14:11.400 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:14:12.400 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:14:13.400 343 13151.35 553.25 56995.37 88888.00 2009-12-09 06:14:14.400 343 13151.09 552.64 56995.86 88888.00 2009-12-09 06:14:15.400 343 13151.35 552.76 56995.86 88888.00 2009-12-09 06:14:16.400 343 13150.96 553.01 56995.37 88888.00 2009-12-09 06:14:17.400 343 13150.83 553.63 56995.61 88888.00 2009-12-09 06:14:18.400 343 13151.48 553.13 56995.00 88888.00 2009-12-09 06:14:19.400 343 13151.74 553.50 56995.98 88888.00 2009-12-09 06:14:20.400 343 13151.48 553.01 56995.49 88888.00 2009-12-09 06:14:21.400 343 13151.22 553.01 56995.25 88888.00 2009-12-09 06:14:22.400 343 13151.48 553.13 56995.49 88888.00 2009-12-09 06:14:23.400 343 13151.74 552.64 56995.98 88888.00 2009-12-09 06:14:24.400 343 13151.22 553.13 56996.22 88888.00 2009-12-09 06:14:25.400 343 13151.35 552.76 56995.98 88888.00 2009-12-09 06:14:26.400 343 13151.09 553.13 56995.49 88888.00 2009-12-09 06:14:27.400 343 13150.70 553.25 56995.73 88888.00 2009-12-09 06:14:28.400 343 13151.09 552.51 56995.37 88888.00 2009-12-09 06:14:29.400 343 13151.22 552.64 56995.86 88888.00 2009-12-09 06:14:30.400 343 13151.22 552.88 56996.22 88888.00 2009-12-09 06:14:31.400 343 13150.83 552.64 56995.86 88888.00 2009-12-09 06:14:32.400 343 13151.09 552.51 56996.34 88888.00 2009-12-09 06:14:33.400 343 13150.57 553.01 56995.73 88888.00 2009-12-09 06:14:34.400 343 13151.22 553.01 56995.61 88888.00 2009-12-09 06:14:35.400 343 13150.83 552.51 56996.22 88888.00 2009-12-09 06:14:36.400 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:14:37.400 343 13151.74 552.51 56996.34 88888.00 2009-12-09 06:14:38.400 343 13151.35 553.25 56995.98 88888.00 2009-12-09 06:14:39.400 343 13150.96 552.64 56995.37 88888.00 2009-12-09 06:14:40.400 343 13151.35 552.76 56995.12 88888.00 2009-12-09 06:14:41.400 343 13151.09 552.64 56995.73 88888.00 2009-12-09 06:14:42.400 343 13151.61 552.51 56995.86 88888.00 2009-12-09 06:14:43.400 343 13151.61 552.76 56996.10 88888.00 2009-12-09 06:14:44.400 343 13150.96 553.01 56995.00 88888.00 2009-12-09 06:14:45.400 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:14:46.400 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:14:47.400 343 13151.09 552.39 56995.25 88888.00 2009-12-09 06:14:48.400 343 13151.09 552.02 56995.86 88888.00 2009-12-09 06:14:49.400 343 13151.35 552.88 56995.98 88888.00 2009-12-09 06:14:50.400 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:14:51.400 343 13152.00 553.38 56995.37 88888.00 2009-12-09 06:14:52.400 343 13151.48 553.63 56995.61 88888.00 2009-12-09 06:14:53.400 343 13151.48 552.88 56995.49 88888.00 2009-12-09 06:14:54.400 343 13151.22 552.76 56995.00 88888.00 2009-12-09 06:14:55.400 343 13151.61 552.76 56995.37 88888.00 2009-12-09 06:14:56.400 343 13150.96 552.51 56995.61 88888.00 2009-12-09 06:14:57.400 343 13151.61 552.76 56995.86 88888.00 2009-12-09 06:14:58.400 343 13151.61 552.76 56996.71 88888.00 2009-12-09 06:14:59.400 343 13151.48 552.14 56995.86 88888.00 2009-12-09 06:15:00.400 343 13150.96 552.88 56994.88 88888.00 2009-12-09 06:15:01.400 343 13150.57 552.76 56995.49 88888.00 2009-12-09 06:15:02.400 343 13151.61 553.01 56995.73 88888.00 2009-12-09 06:15:03.400 343 13151.22 553.13 56995.61 88888.00 2009-12-09 06:15:04.400 343 13150.96 553.01 56995.61 88888.00 2009-12-09 06:15:05.400 343 13151.22 553.01 56995.49 88888.00 2009-12-09 06:15:06.400 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:15:07.400 343 13150.70 552.51 56995.61 88888.00 2009-12-09 06:15:08.400 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:15:09.400 343 13151.35 552.88 56996.10 88888.00 2009-12-09 06:15:10.400 343 13151.74 552.14 56995.73 88888.00 2009-12-09 06:15:11.400 343 13151.74 553.01 56995.86 88888.00 2009-12-09 06:15:12.400 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:15:13.400 343 13151.22 552.51 56995.49 88888.00 2009-12-09 06:15:14.400 343 13151.48 552.64 56995.49 88888.00 2009-12-09 06:15:15.400 343 13151.35 552.39 56995.49 88888.00 2009-12-09 06:15:16.400 343 13151.09 553.25 56995.73 88888.00 2009-12-09 06:15:17.400 343 13150.57 552.76 56995.98 88888.00 2009-12-09 06:15:18.400 343 13150.31 552.26 56995.37 88888.00 2009-12-09 06:15:19.400 343 13151.48 552.26 56995.37 88888.00 2009-12-09 06:15:20.400 343 13151.09 553.13 56995.86 88888.00 2009-12-09 06:15:21.400 343 13151.35 552.76 56995.49 88888.00 2009-12-09 06:15:22.400 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:15:23.400 343 13151.74 553.63 56995.25 88888.00 2009-12-09 06:15:24.400 343 13151.61 552.51 56995.49 88888.00 2009-12-09 06:15:25.400 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:15:26.400 343 13151.22 552.51 56995.86 88888.00 2009-12-09 06:15:27.400 343 13151.09 553.01 56995.73 88888.00 2009-12-09 06:15:28.400 343 13151.87 552.88 56995.61 88888.00 2009-12-09 06:15:29.400 343 13151.48 552.26 56996.59 88888.00 2009-12-09 06:15:30.400 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:15:31.400 343 13151.48 552.88 56995.98 88888.00 2009-12-09 06:15:32.400 343 13151.48 553.01 56995.86 88888.00 2009-12-09 06:15:33.400 343 13151.48 552.39 56996.10 88888.00 2009-12-09 06:15:34.400 343 13151.74 552.64 56995.61 88888.00 2009-12-09 06:15:35.400 343 13151.35 552.76 56995.98 88888.00 2009-12-09 06:15:36.400 343 13151.48 553.01 56995.73 88888.00 2009-12-09 06:15:37.400 343 13151.61 552.14 56995.49 88888.00 2009-12-09 06:15:38.400 343 13150.70 552.76 56996.22 88888.00 2009-12-09 06:15:39.400 343 13152.00 552.88 56995.61 88888.00 2009-12-09 06:15:40.400 343 13151.22 552.64 56995.98 88888.00 2009-12-09 06:15:41.400 343 13151.22 553.25 56995.61 88888.00 2009-12-09 06:15:42.400 343 13151.48 553.01 56995.73 88888.00 2009-12-09 06:15:43.400 343 13151.48 552.88 56996.10 88888.00 2009-12-09 06:15:44.400 343 13151.35 553.25 56994.51 88888.00 2009-12-09 06:15:45.400 343 13151.74 553.25 56995.61 88888.00 2009-12-09 06:15:46.400 343 13151.48 552.76 56996.59 88888.00 2009-12-09 06:15:47.400 343 13151.09 553.13 56995.49 88888.00 2009-12-09 06:15:48.400 343 13151.48 552.51 56995.49 88888.00 2009-12-09 06:15:49.400 343 13150.96 552.76 56995.86 88888.00 2009-12-09 06:15:50.400 343 13151.61 552.51 56995.86 88888.00 2009-12-09 06:15:51.400 343 13151.09 552.76 56995.73 88888.00 2009-12-09 06:15:52.400 343 13150.70 552.51 56995.98 88888.00 2009-12-09 06:15:53.400 343 13151.22 552.51 56995.73 88888.00 2009-12-09 06:15:54.400 343 13151.09 552.88 56995.86 88888.00 2009-12-09 06:15:55.400 343 13151.09 552.76 56996.22 88888.00 2009-12-09 06:15:56.400 343 13151.48 552.88 56995.98 88888.00 2009-12-09 06:15:57.400 343 13151.09 553.13 56995.98 88888.00 2009-12-09 06:15:58.400 343 13151.74 553.01 56995.61 88888.00 2009-12-09 06:15:59.400 343 13151.22 552.64 56995.49 88888.00 2009-12-09 06:16:00.400 343 13151.35 552.51 56995.73 88888.00 2009-12-09 06:16:01.400 343 13151.35 553.01 56995.86 88888.00 2009-12-09 06:16:02.400 343 13151.74 552.64 56996.22 88888.00 2009-12-09 06:16:03.400 343 13151.22 552.76 56995.25 88888.00 2009-12-09 06:16:04.400 343 13151.48 553.13 56995.86 88888.00 2009-12-09 06:16:05.400 343 13151.35 552.39 56995.49 88888.00 2009-12-09 06:16:06.400 343 13151.09 552.88 56995.98 88888.00 2009-12-09 06:16:07.400 343 13150.83 552.39 56996.22 88888.00 2009-12-09 06:16:08.400 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:16:09.400 343 13151.48 552.64 56995.49 88888.00 2009-12-09 06:16:10.400 343 13151.61 552.76 56996.10 88888.00 2009-12-09 06:16:11.400 343 13151.22 552.76 56995.37 88888.00 2009-12-09 06:16:12.400 343 13151.87 553.13 56995.73 88888.00 2009-12-09 06:16:13.400 343 13151.22 552.64 56995.86 88888.00 2009-12-09 06:16:14.400 343 13151.35 553.13 56995.61 88888.00 2009-12-09 06:16:15.400 343 13150.83 552.14 56996.59 88888.00 2009-12-09 06:16:16.400 343 13151.22 552.51 56995.86 88888.00 2009-12-09 06:16:17.400 343 13151.35 552.88 56995.98 88888.00 2009-12-09 06:16:18.400 343 13151.74 553.13 56995.86 88888.00 2009-12-09 06:16:19.400 343 13151.09 552.26 56996.10 88888.00 2009-12-09 06:16:20.400 343 13150.83 552.51 56995.25 88888.00 2009-12-09 06:16:21.400 343 13151.22 552.64 56995.98 88888.00 2009-12-09 06:16:22.400 343 13150.96 552.64 56995.61 88888.00 2009-12-09 06:16:23.400 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:16:24.400 343 13150.70 552.51 56995.86 88888.00 2009-12-09 06:16:25.400 343 13152.13 552.88 56996.34 88888.00 2009-12-09 06:16:26.400 343 13150.83 552.39 56995.98 88888.00 2009-12-09 06:16:27.400 343 13151.35 552.64 56995.49 88888.00 2009-12-09 06:16:28.400 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:16:29.400 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:16:30.400 343 13151.48 552.88 56995.61 88888.00 2009-12-09 06:16:31.400 343 13150.96 552.64 56995.61 88888.00 2009-12-09 06:16:32.400 343 13151.35 552.39 56995.61 88888.00 2009-12-09 06:16:33.400 343 13151.35 552.88 56995.61 88888.00 2009-12-09 06:16:34.400 343 13151.09 553.38 56996.10 88888.00 2009-12-09 06:16:35.400 343 13150.83 552.64 56995.73 88888.00 2009-12-09 06:16:36.400 343 13151.74 553.38 56995.49 88888.00 2009-12-09 06:16:37.400 343 13151.87 553.13 56995.49 88888.00 2009-12-09 06:16:38.400 343 13151.35 552.88 56995.73 88888.00 2009-12-09 06:16:39.400 343 13151.87 552.26 56995.98 88888.00 2009-12-09 06:16:40.400 343 13150.57 552.51 56995.61 88888.00 2009-12-09 06:16:41.400 343 13151.48 552.39 56996.10 88888.00 2009-12-09 06:16:42.400 343 13150.44 553.01 56995.73 88888.00 2009-12-09 06:16:43.400 343 13151.74 552.76 56996.10 88888.00 2009-12-09 06:16:44.400 343 13151.22 553.01 56996.10 88888.00 2009-12-09 06:16:45.400 343 13152.26 552.64 56995.98 88888.00 2009-12-09 06:16:46.400 343 13151.35 553.01 56995.86 88888.00 2009-12-09 06:16:47.400 343 13151.35 552.39 56995.37 88888.00 2009-12-09 06:16:48.400 343 13151.22 553.13 56996.10 88888.00 2009-12-09 06:16:49.400 343 13151.09 553.01 56995.86 88888.00 2009-12-09 06:16:50.400 343 13151.74 552.51 56995.49 88888.00 2009-12-09 06:16:51.400 343 13150.96 553.13 56995.73 88888.00 2009-12-09 06:16:52.400 343 13151.74 553.50 56995.98 88888.00 2009-12-09 06:16:53.400 343 13151.09 553.01 56995.86 88888.00 2009-12-09 06:16:54.400 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:16:55.400 343 13151.61 553.13 56995.49 88888.00 2009-12-09 06:16:56.400 343 13151.48 552.39 56995.86 88888.00 2009-12-09 06:16:57.400 343 13151.35 552.64 56995.61 88888.00 2009-12-09 06:16:58.400 343 13151.61 553.01 56995.12 88888.00 2009-12-09 06:16:59.400 343 13151.61 553.13 56995.98 88888.00 2009-12-09 06:17:00.400 343 13151.48 553.01 56995.12 88888.00 2009-12-09 06:17:01.400 343 13151.87 553.01 56994.88 88888.00 2009-12-09 06:17:02.400 343 13151.61 552.64 56995.73 88888.00 2009-12-09 06:17:03.400 343 13151.74 552.64 56995.61 88888.00 2009-12-09 06:17:04.400 343 13150.96 553.13 56995.61 88888.00 2009-12-09 06:17:05.400 343 13151.48 552.51 56995.37 88888.00 2009-12-09 06:17:06.400 343 13151.35 552.88 56995.98 88888.00 2009-12-09 06:17:07.400 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:17:08.400 343 13150.96 552.26 56995.98 88888.00 2009-12-09 06:17:09.400 343 13152.26 553.01 56995.73 88888.00 2009-12-09 06:17:10.400 343 13151.74 552.14 56995.98 88888.00 2009-12-09 06:17:11.400 343 13151.22 552.14 56996.22 88888.00 2009-12-09 06:17:12.400 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:17:13.400 343 13151.48 552.39 56995.49 88888.00 2009-12-09 06:17:14.400 343 13151.48 551.64 56995.73 88888.00 2009-12-09 06:17:15.400 343 13151.22 552.39 56995.73 88888.00 2009-12-09 06:17:16.400 343 13151.48 552.51 56995.37 88888.00 2009-12-09 06:17:17.400 343 13150.96 552.64 56995.73 88888.00 2009-12-09 06:17:18.400 343 13151.35 552.51 56995.86 88888.00 2009-12-09 06:17:19.400 343 13151.61 552.88 56996.47 88888.00 2009-12-09 06:17:20.400 343 13151.87 553.50 56996.10 88888.00 2009-12-09 06:17:21.400 343 13151.61 552.26 56995.73 88888.00 2009-12-09 06:17:22.400 343 13151.09 552.64 56996.22 88888.00 2009-12-09 06:17:23.400 343 13150.96 552.14 56996.10 88888.00 2009-12-09 06:17:24.400 343 13151.22 552.39 56996.22 88888.00 2009-12-09 06:17:25.400 343 13151.35 552.64 56995.49 88888.00 2009-12-09 06:17:26.400 343 13151.48 552.39 56995.73 88888.00 2009-12-09 06:17:27.400 343 13151.48 552.51 56995.61 88888.00 2009-12-09 06:17:28.400 343 13151.22 553.25 56996.10 88888.00 2009-12-09 06:17:29.400 343 13151.74 552.88 56995.98 88888.00 2009-12-09 06:17:30.400 343 13151.61 552.76 56995.61 88888.00 2009-12-09 06:17:31.400 343 13152.26 553.13 56996.34 88888.00 2009-12-09 06:17:32.400 343 13150.96 553.01 56995.37 88888.00 2009-12-09 06:17:33.400 343 13151.48 552.26 56996.22 88888.00 2009-12-09 06:17:34.400 343 13151.87 552.26 56995.73 88888.00 2009-12-09 06:17:35.400 343 13151.61 552.64 56995.37 88888.00 2009-12-09 06:17:36.400 343 13151.61 552.39 56995.86 88888.00 2009-12-09 06:17:37.400 343 13150.96 552.88 56995.73 88888.00 2009-12-09 06:17:38.400 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:17:39.400 343 13151.61 553.13 56995.73 88888.00 2009-12-09 06:17:40.400 343 13151.61 552.51 56995.86 88888.00 2009-12-09 06:17:41.400 343 13151.74 552.88 56996.34 88888.00 2009-12-09 06:17:42.400 343 13152.00 552.88 56995.86 88888.00 2009-12-09 06:17:43.400 343 13151.74 552.76 56994.76 88888.00 2009-12-09 06:17:44.400 343 13151.22 552.39 56995.25 88888.00 2009-12-09 06:17:45.400 343 13151.35 552.64 56995.98 88888.00 2009-12-09 06:17:46.400 343 13151.35 553.38 56995.12 88888.00 2009-12-09 06:17:47.400 343 13152.26 552.76 56995.73 88888.00 2009-12-09 06:17:48.400 343 13151.61 552.26 56995.73 88888.00 2009-12-09 06:17:49.400 343 13151.35 552.76 56995.49 88888.00 2009-12-09 06:17:50.400 343 13152.00 552.76 56995.61 88888.00 2009-12-09 06:17:51.400 343 13151.87 553.01 56995.61 88888.00 2009-12-09 06:17:52.400 343 13151.09 552.14 56996.34 88888.00 2009-12-09 06:17:53.400 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:17:54.400 343 13151.61 553.13 56995.73 88888.00 2009-12-09 06:17:55.400 343 13150.96 552.64 56995.73 88888.00 2009-12-09 06:17:56.400 343 13151.61 552.14 56996.10 88888.00 2009-12-09 06:17:57.400 343 13151.87 552.64 56996.34 88888.00 2009-12-09 06:17:58.400 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:17:59.400 343 13150.96 553.25 56996.34 88888.00 2009-12-09 06:18:00.400 343 13151.35 552.64 56995.86 88888.00 2009-12-09 06:18:01.400 343 13151.61 552.76 56995.61 88888.00 2009-12-09 06:18:02.400 343 13151.48 552.76 56996.22 88888.00 2009-12-09 06:18:03.400 343 13151.61 552.64 56995.61 88888.00 2009-12-09 06:18:04.400 343 13151.87 553.25 56995.98 88888.00 2009-12-09 06:18:05.400 343 13151.35 552.76 56995.25 88888.00 2009-12-09 06:18:06.400 343 13152.13 552.76 56996.22 88888.00 2009-12-09 06:18:07.400 343 13151.74 552.51 56995.25 88888.00 2009-12-09 06:18:08.400 343 13151.74 552.88 56996.10 88888.00 2009-12-09 06:18:09.400 343 13151.74 552.88 56995.25 88888.00 2009-12-09 06:18:10.400 343 13151.87 553.25 56995.61 88888.00 2009-12-09 06:18:11.400 343 13150.83 552.64 56995.98 88888.00 2009-12-09 06:18:12.400 343 13152.00 552.76 56995.49 88888.00 2009-12-09 06:18:13.400 343 13151.61 552.88 56995.86 88888.00 2009-12-09 06:18:14.400 343 13151.48 552.76 56995.61 88888.00 2009-12-09 06:18:15.400 343 13151.87 552.02 56995.00 88888.00 2009-12-09 06:18:16.400 343 13151.35 552.26 56994.88 88888.00 2009-12-09 06:18:17.400 343 13151.74 552.39 56996.10 88888.00 2009-12-09 06:18:18.400 343 13151.35 552.26 56995.37 88888.00 2009-12-09 06:18:19.400 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:18:20.400 343 13150.96 552.39 56995.61 88888.00 2009-12-09 06:18:21.400 343 13151.22 552.64 56995.86 88888.00 2009-12-09 06:18:22.400 343 13152.39 552.76 56995.49 88888.00 2009-12-09 06:18:23.400 343 13152.00 552.88 56995.98 88888.00 2009-12-09 06:18:24.400 343 13151.48 552.51 56995.73 88888.00 2009-12-09 06:18:25.400 343 13151.48 552.51 56996.22 88888.00 2009-12-09 06:18:26.400 343 13151.35 552.88 56996.71 88888.00 2009-12-09 06:18:27.400 343 13151.61 552.26 56996.22 88888.00 2009-12-09 06:18:28.400 343 13151.61 553.13 56995.61 88888.00 2009-12-09 06:18:29.400 343 13151.74 552.51 56995.86 88888.00 2009-12-09 06:18:30.400 343 13151.87 553.13 56995.37 88888.00 2009-12-09 06:18:31.400 343 13151.74 553.01 56995.61 88888.00 2009-12-09 06:18:32.400 343 13152.39 552.88 56995.49 88888.00 2009-12-09 06:18:33.400 343 13151.87 552.88 56995.98 88888.00 2009-12-09 06:18:34.400 343 13151.61 553.25 56995.61 88888.00 2009-12-09 06:18:35.400 343 13151.48 552.88 56995.98 88888.00 2009-12-09 06:18:36.400 343 13152.13 553.01 56995.61 88888.00 2009-12-09 06:18:37.400 343 13150.70 553.13 56995.98 88888.00 2009-12-09 06:18:38.400 343 13151.74 553.50 56996.34 88888.00 2009-12-09 06:18:39.400 343 13151.61 553.38 56995.00 88888.00 2009-12-09 06:18:40.400 343 13151.09 553.38 56995.86 88888.00 2009-12-09 06:18:41.400 343 13151.61 553.38 56995.37 88888.00 2009-12-09 06:18:42.400 343 13151.48 552.88 56995.73 88888.00 2009-12-09 06:18:43.400 343 13151.61 553.01 56995.73 88888.00 2009-12-09 06:18:44.400 343 13151.74 553.13 56995.86 88888.00 2009-12-09 06:18:45.400 343 13151.22 553.01 56995.49 88888.00 2009-12-09 06:18:46.400 343 13151.87 552.76 56995.73 88888.00 2009-12-09 06:18:47.400 343 13152.39 553.38 56995.86 88888.00 2009-12-09 06:18:48.400 343 13151.74 553.01 56995.61 88888.00 2009-12-09 06:18:49.400 343 13151.61 552.39 56995.73 88888.00 2009-12-09 06:18:50.400 343 13151.09 552.39 56995.98 88888.00 2009-12-09 06:18:51.400 343 13151.87 552.26 56995.37 88888.00 2009-12-09 06:18:52.400 343 13151.35 553.13 56995.98 88888.00 2009-12-09 06:18:53.400 343 13152.00 553.38 56995.73 88888.00 2009-12-09 06:18:54.400 343 13151.74 552.88 56995.12 88888.00 2009-12-09 06:18:55.400 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:18:56.400 343 13151.87 553.13 56995.61 88888.00 2009-12-09 06:18:57.400 343 13151.09 552.64 56995.37 88888.00 2009-12-09 06:18:58.400 343 13152.00 552.88 56995.73 88888.00 2009-12-09 06:18:59.400 343 13151.09 552.64 56996.34 88888.00 2009-12-09 06:19:00.400 343 13152.26 552.26 56996.10 88888.00 2009-12-09 06:19:01.400 343 13151.09 552.64 56995.12 88888.00 2009-12-09 06:19:02.400 343 13151.87 552.88 56995.73 88888.00 2009-12-09 06:19:03.400 343 13151.87 553.01 56995.98 88888.00 2009-12-09 06:19:04.400 343 13152.00 553.38 56995.98 88888.00 2009-12-09 06:19:05.400 343 13151.87 553.01 56995.49 88888.00 2009-12-09 06:19:06.400 343 13151.61 553.01 56995.37 88888.00 2009-12-09 06:19:07.400 343 13152.00 552.88 56995.98 88888.00 2009-12-09 06:19:08.400 343 13152.39 553.25 56995.61 88888.00 2009-12-09 06:19:09.400 343 13151.48 552.88 56996.10 88888.00 2009-12-09 06:19:10.400 343 13151.48 553.01 56995.37 88888.00 2009-12-09 06:19:11.400 343 13151.22 552.88 56995.86 88888.00 2009-12-09 06:19:12.400 343 13151.61 553.75 56995.98 88888.00 2009-12-09 06:19:13.400 343 13151.87 553.25 56995.98 88888.00 2009-12-09 06:19:14.400 343 13151.48 552.64 56995.98 88888.00 2009-12-09 06:19:15.400 343 13151.22 553.01 56995.61 88888.00 2009-12-09 06:19:16.400 343 13151.87 552.76 56995.61 88888.00 2009-12-09 06:19:17.400 343 13151.74 552.76 56995.98 88888.00 2009-12-09 06:19:18.400 343 13151.61 553.25 56995.86 88888.00 2009-12-09 06:19:19.400 343 13151.87 553.38 56995.61 88888.00 2009-12-09 06:19:20.400 343 13151.61 553.13 56995.12 88888.00 2009-12-09 06:19:21.400 343 13151.48 553.25 56996.22 88888.00 2009-12-09 06:19:22.400 343 13150.96 553.25 56995.37 88888.00 2009-12-09 06:19:23.400 343 13150.96 553.38 56995.86 88888.00 2009-12-09 06:19:24.400 343 13151.22 553.63 56995.61 88888.00 2009-12-09 06:19:25.400 343 13151.87 553.01 56996.10 88888.00 2009-12-09 06:19:26.400 343 13151.61 552.64 56995.98 88888.00 2009-12-09 06:19:27.400 343 13150.96 552.88 56995.49 88888.00 2009-12-09 06:19:28.400 343 13151.09 552.88 56995.86 88888.00 2009-12-09 06:19:29.400 343 13151.61 553.01 56995.00 88888.00 2009-12-09 06:19:30.400 343 13151.61 553.01 56996.22 88888.00 2009-12-09 06:19:31.400 343 13151.87 553.13 56995.73 88888.00 2009-12-09 06:19:32.400 343 13151.22 552.88 56995.86 88888.00 2009-12-09 06:19:33.400 343 13151.61 553.25 56995.98 88888.00 2009-12-09 06:19:34.400 343 13151.22 553.38 56995.37 88888.00 2009-12-09 06:19:35.400 343 13151.22 553.13 56995.37 88888.00 2009-12-09 06:19:36.400 343 13151.74 552.76 56995.37 88888.00 2009-12-09 06:19:37.400 343 13151.09 552.64 56996.10 88888.00 2009-12-09 06:19:38.400 343 13152.13 553.25 56996.22 88888.00 2009-12-09 06:19:39.400 343 13152.00 553.01 56996.71 88888.00 2009-12-09 06:19:40.400 343 13151.87 553.25 56996.47 88888.00 2009-12-09 06:19:41.400 343 13151.61 553.50 56995.98 88888.00 2009-12-09 06:19:42.400 343 13151.61 552.88 56996.47 88888.00 2009-12-09 06:19:43.400 343 13151.61 553.38 56995.86 88888.00 2009-12-09 06:19:44.400 343 13151.35 552.76 56995.61 88888.00 2009-12-09 06:19:45.400 343 13151.48 552.76 56995.61 88888.00 2009-12-09 06:19:46.400 343 13152.00 553.13 56996.47 88888.00 2009-12-09 06:19:47.400 343 13150.83 553.50 56995.98 88888.00 2009-12-09 06:19:48.400 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:19:49.400 343 13151.48 553.50 56995.98 88888.00 2009-12-09 06:19:50.400 343 13151.87 553.01 56995.49 88888.00 2009-12-09 06:19:51.400 343 13151.35 553.01 56996.47 88888.00 2009-12-09 06:19:52.400 343 13152.26 553.01 56996.10 88888.00 2009-12-09 06:19:53.400 343 13151.61 553.75 56996.10 88888.00 2009-12-09 06:19:54.400 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:19:55.400 343 13151.74 553.25 56996.22 88888.00 2009-12-09 06:19:56.400 343 13152.13 553.25 56996.10 88888.00 2009-12-09 06:19:57.400 343 13151.74 552.88 56995.86 88888.00 2009-12-09 06:19:58.400 343 13151.48 553.25 56995.37 88888.00 2009-12-09 06:19:59.400 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:20:00.400 343 13152.13 553.75 56996.71 88888.00 2009-12-09 06:20:01.400 343 13151.74 552.64 56996.10 88888.00 2009-12-09 06:20:02.400 343 13152.13 554.12 56995.12 88888.00 2009-12-09 06:20:03.400 343 13151.35 552.64 56995.98 88888.00 2009-12-09 06:20:04.400 343 13152.39 553.38 56996.22 88888.00 2009-12-09 06:20:05.400 343 13152.26 553.01 56995.98 88888.00 2009-12-09 06:20:06.400 343 13152.26 553.75 56995.61 88888.00 2009-12-09 06:20:07.400 343 13151.09 552.88 56995.25 88888.00 2009-12-09 06:20:08.400 343 13151.61 552.88 56995.86 88888.00 2009-12-09 06:20:09.400 343 13151.61 553.50 56995.98 88888.00 2009-12-09 06:20:10.400 343 13151.22 552.88 56995.25 88888.00 2009-12-09 06:20:11.400 343 13151.61 553.13 56995.98 88888.00 2009-12-09 06:20:12.400 343 13152.00 552.64 56996.10 88888.00 2009-12-09 06:20:13.400 343 13151.87 553.13 56995.61 88888.00 2009-12-09 06:20:14.400 343 13151.22 552.88 56995.73 88888.00 2009-12-09 06:20:15.400 343 13151.61 553.50 56996.71 88888.00 2009-12-09 06:20:16.400 343 13151.35 553.25 56995.25 88888.00 2009-12-09 06:20:17.400 343 13151.61 553.50 56996.34 88888.00 2009-12-09 06:20:18.400 343 13151.35 552.88 56996.10 88888.00 2009-12-09 06:20:19.400 343 13151.35 553.50 56995.98 88888.00 2009-12-09 06:20:20.400 343 13151.61 553.13 56996.10 88888.00 2009-12-09 06:20:21.400 343 13151.87 553.50 56995.49 88888.00 2009-12-09 06:20:22.400 343 13151.61 552.39 56995.73 88888.00 2009-12-09 06:20:23.400 343 13151.74 553.38 56995.73 88888.00 2009-12-09 06:20:24.400 343 13151.35 552.88 56996.22 88888.00 2009-12-09 06:20:25.400 343 13151.09 552.88 56995.86 88888.00 2009-12-09 06:20:26.400 343 13152.13 553.38 56995.98 88888.00 2009-12-09 06:20:27.400 343 13151.35 553.50 56995.61 88888.00 2009-12-09 06:20:28.400 343 13150.96 553.50 56995.37 88888.00 2009-12-09 06:20:29.400 343 13152.00 553.38 56995.86 88888.00 2009-12-09 06:20:30.400 343 13150.83 552.51 56996.10 88888.00 2009-12-09 06:20:31.400 343 13151.74 553.50 56996.10 88888.00 2009-12-09 06:20:32.400 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:20:33.400 343 13152.13 552.88 56995.73 88888.00 2009-12-09 06:20:34.400 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:20:35.400 343 13151.74 553.01 56995.49 88888.00 2009-12-09 06:20:36.400 343 13151.35 553.63 56995.98 88888.00 2009-12-09 06:20:37.400 343 13150.70 553.01 56995.98 88888.00 2009-12-09 06:20:38.400 343 13152.13 553.01 56995.98 88888.00 2009-12-09 06:20:39.400 343 13151.74 552.51 56995.73 88888.00 2009-12-09 06:20:40.400 343 13152.13 553.13 56995.98 88888.00 2009-12-09 06:20:41.400 343 13151.22 553.01 56996.10 88888.00 2009-12-09 06:20:42.400 343 13151.61 552.39 56996.34 88888.00 2009-12-09 06:20:43.400 343 13151.09 552.88 56995.86 88888.00 2009-12-09 06:20:44.400 343 13151.74 552.88 56995.86 88888.00 2009-12-09 06:20:45.400 343 13151.09 552.51 56996.34 88888.00 2009-12-09 06:20:46.400 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:20:47.400 343 13151.22 553.25 56995.49 88888.00 2009-12-09 06:20:48.400 343 13151.48 553.63 56995.61 88888.00 2009-12-09 06:20:49.400 343 13151.87 552.14 56996.22 88888.00 2009-12-09 06:20:50.400 343 13151.22 553.25 56995.73 88888.00 2009-12-09 06:20:51.400 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:20:52.400 343 13151.87 553.25 56995.86 88888.00 2009-12-09 06:20:53.400 343 13151.61 553.01 56996.10 88888.00 2009-12-09 06:20:54.400 343 13151.35 552.76 56995.61 88888.00 2009-12-09 06:20:55.400 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:20:56.400 343 13151.61 553.63 56995.98 88888.00 2009-12-09 06:20:57.400 343 13151.61 553.63 56995.73 88888.00 2009-12-09 06:20:58.400 343 13151.48 553.25 56995.98 88888.00 2009-12-09 06:20:59.400 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:21:00.400 343 13151.87 553.25 56996.22 88888.00 2009-12-09 06:21:01.400 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:21:02.400 343 13151.61 553.63 56996.34 88888.00 2009-12-09 06:21:03.400 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:21:04.400 343 13151.87 553.50 56995.86 88888.00 2009-12-09 06:21:05.400 343 13151.35 553.25 56996.34 88888.00 2009-12-09 06:21:06.400 343 13151.87 553.01 56995.86 88888.00 2009-12-09 06:21:07.400 343 13151.35 553.63 56995.73 88888.00 2009-12-09 06:21:08.400 343 13151.87 553.87 56995.61 88888.00 2009-12-09 06:21:09.400 343 13151.35 553.38 56996.47 88888.00 2009-12-09 06:21:10.400 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:21:11.400 343 13151.09 553.01 56996.22 88888.00 2009-12-09 06:21:12.400 343 13151.35 553.75 56995.98 88888.00 2009-12-09 06:21:13.400 343 13151.48 553.50 56995.73 88888.00 2009-12-09 06:21:14.400 343 13151.35 553.38 56996.10 88888.00 2009-12-09 06:21:15.400 343 13151.48 552.88 56995.86 88888.00 2009-12-09 06:21:16.400 343 13151.35 553.50 56996.22 88888.00 2009-12-09 06:21:17.400 343 13151.74 553.25 56996.47 88888.00 2009-12-09 06:21:18.400 343 13151.61 553.50 56996.34 88888.00 2009-12-09 06:21:19.400 343 13152.00 553.38 56995.61 88888.00 2009-12-09 06:21:20.400 343 13151.87 553.01 56995.37 88888.00 2009-12-09 06:21:21.400 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:21:22.399 343 13152.26 552.51 56996.10 88888.00 2009-12-09 06:21:23.399 343 13151.74 553.01 56996.10 88888.00 2009-12-09 06:21:24.399 343 13151.09 553.38 56995.98 88888.00 2009-12-09 06:21:25.399 343 13152.00 553.75 56995.86 88888.00 2009-12-09 06:21:26.399 343 13151.22 553.63 56996.22 88888.00 2009-12-09 06:21:27.399 343 13151.87 553.13 56995.98 88888.00 2009-12-09 06:21:28.399 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:21:29.399 343 13151.61 554.12 56995.73 88888.00 2009-12-09 06:21:30.399 343 13151.74 553.38 56995.98 88888.00 2009-12-09 06:21:31.399 343 13151.09 553.13 56995.61 88888.00 2009-12-09 06:21:32.399 343 13151.61 553.25 56996.22 88888.00 2009-12-09 06:21:33.399 343 13151.87 552.88 56995.98 88888.00 2009-12-09 06:21:34.399 343 13152.00 553.13 56995.73 88888.00 2009-12-09 06:21:35.399 343 13151.48 553.50 56996.47 88888.00 2009-12-09 06:21:36.399 343 13151.61 552.88 56995.61 88888.00 2009-12-09 06:21:37.399 343 13151.87 553.75 56995.98 88888.00 2009-12-09 06:21:38.399 343 13151.74 553.01 56995.49 88888.00 2009-12-09 06:21:39.399 343 13151.61 553.25 56995.86 88888.00 2009-12-09 06:21:40.399 343 13152.13 553.38 56995.98 88888.00 2009-12-09 06:21:41.399 343 13151.87 552.76 56995.37 88888.00 2009-12-09 06:21:42.399 343 13151.35 553.25 56995.86 88888.00 2009-12-09 06:21:43.399 343 13151.74 554.12 56995.25 88888.00 2009-12-09 06:21:44.399 343 13151.35 553.75 56996.34 88888.00 2009-12-09 06:21:45.399 343 13151.74 552.88 56995.49 88888.00 2009-12-09 06:21:46.399 343 13151.35 553.50 56996.10 88888.00 2009-12-09 06:21:47.399 343 13151.87 553.75 56995.00 88888.00 2009-12-09 06:21:48.399 343 13152.13 553.25 56995.37 88888.00 2009-12-09 06:21:49.399 343 13151.74 553.75 56995.98 88888.00 2009-12-09 06:21:50.399 343 13152.00 553.63 56995.12 88888.00 2009-12-09 06:21:51.399 343 13152.13 552.76 56995.25 88888.00 2009-12-09 06:21:52.399 343 13151.48 553.63 56996.10 88888.00 2009-12-09 06:21:53.399 343 13151.61 553.38 56996.22 88888.00 2009-12-09 06:21:54.399 343 13151.09 553.13 56995.49 88888.00 2009-12-09 06:21:55.399 343 13151.61 553.01 56995.98 88888.00 2009-12-09 06:21:56.399 343 13151.22 553.13 56995.25 88888.00 2009-12-09 06:21:57.399 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:21:58.399 343 13151.87 553.01 56995.86 88888.00 2009-12-09 06:21:59.399 343 13151.87 553.63 56995.86 88888.00 2009-12-09 06:22:00.399 343 13152.13 553.25 56996.22 88888.00 2009-12-09 06:22:01.399 343 13151.74 553.25 56995.98 88888.00 2009-12-09 06:22:02.399 343 13152.00 553.01 56995.73 88888.00 2009-12-09 06:22:03.399 343 13151.74 553.63 56996.47 88888.00 2009-12-09 06:22:04.399 343 13151.87 553.75 56995.73 88888.00 2009-12-09 06:22:05.399 343 13152.13 553.25 56995.86 88888.00 2009-12-09 06:22:06.399 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:22:07.399 343 13151.74 553.13 56995.61 88888.00 2009-12-09 06:22:08.399 343 13151.87 553.87 56995.86 88888.00 2009-12-09 06:22:09.399 343 13151.87 553.01 56996.10 88888.00 2009-12-09 06:22:10.399 343 13151.48 554.00 56995.49 88888.00 2009-12-09 06:22:11.399 343 13151.74 553.50 56995.98 88888.00 2009-12-09 06:22:12.399 343 13151.74 552.88 56995.73 88888.00 2009-12-09 06:22:13.399 343 13150.96 552.88 56995.49 88888.00 2009-12-09 06:22:14.399 343 13151.87 553.75 56996.71 88888.00 2009-12-09 06:22:15.399 343 13152.13 553.38 56996.22 88888.00 2009-12-09 06:22:16.399 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:22:17.399 343 13152.00 553.13 56996.22 88888.00 2009-12-09 06:22:18.399 343 13151.61 553.25 56995.73 88888.00 2009-12-09 06:22:19.399 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:22:20.399 343 13152.39 552.76 56995.86 88888.00 2009-12-09 06:22:21.399 343 13151.74 553.25 56996.71 88888.00 2009-12-09 06:22:22.399 343 13152.00 553.01 56995.98 88888.00 2009-12-09 06:22:23.399 343 13152.13 553.87 56995.98 88888.00 2009-12-09 06:22:24.399 343 13151.48 553.87 56995.00 88888.00 2009-12-09 06:22:25.399 343 13151.35 553.50 56996.10 88888.00 2009-12-09 06:22:26.399 343 13151.22 553.13 56995.37 88888.00 2009-12-09 06:22:27.399 343 13151.48 553.25 56995.49 88888.00 2009-12-09 06:22:28.399 343 13152.00 553.87 56995.98 88888.00 2009-12-09 06:22:29.399 343 13151.61 553.38 56995.73 88888.00 2009-12-09 06:22:30.399 343 13151.87 553.25 56995.98 88888.00 2009-12-09 06:22:31.399 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:22:32.399 343 13151.74 553.38 56995.49 88888.00 2009-12-09 06:22:33.399 343 13151.74 553.38 56995.61 88888.00 2009-12-09 06:22:34.399 343 13151.48 552.64 56996.22 88888.00 2009-12-09 06:22:35.399 343 13151.48 553.13 56995.86 88888.00 2009-12-09 06:22:36.399 343 13151.22 552.51 56995.61 88888.00 2009-12-09 06:22:37.399 343 13152.00 552.76 56995.98 88888.00 2009-12-09 06:22:38.399 343 13151.74 553.38 56995.86 88888.00 2009-12-09 06:22:39.399 343 13150.96 553.38 56995.98 88888.00 2009-12-09 06:22:40.399 343 13151.87 553.13 56995.73 88888.00 2009-12-09 06:22:41.399 343 13150.83 553.25 56996.22 88888.00 2009-12-09 06:22:42.399 343 13151.74 553.25 56995.49 88888.00 2009-12-09 06:22:43.399 343 13151.74 553.25 56995.37 88888.00 2009-12-09 06:22:44.399 343 13152.13 553.63 56995.37 88888.00 2009-12-09 06:22:45.399 343 13151.61 553.01 56996.34 88888.00 2009-12-09 06:22:46.399 343 13151.61 553.38 56995.25 88888.00 2009-12-09 06:22:47.399 343 13151.35 553.38 56995.98 88888.00 2009-12-09 06:22:48.399 343 13150.96 553.50 56995.73 88888.00 2009-12-09 06:22:49.399 343 13151.74 552.76 56996.10 88888.00 2009-12-09 06:22:50.399 343 13151.61 553.25 56995.49 88888.00 2009-12-09 06:22:51.399 343 13151.22 552.88 56995.61 88888.00 2009-12-09 06:22:52.399 343 13151.48 553.25 56995.61 88888.00 2009-12-09 06:22:53.399 343 13150.70 553.38 56996.34 88888.00 2009-12-09 06:22:54.399 343 13152.00 553.50 56995.86 88888.00 2009-12-09 06:22:55.399 343 13151.61 553.25 56995.61 88888.00 2009-12-09 06:22:56.399 343 13152.26 553.25 56995.49 88888.00 2009-12-09 06:22:57.399 343 13151.87 553.75 56995.98 88888.00 2009-12-09 06:22:58.399 343 13152.00 553.38 56996.22 88888.00 2009-12-09 06:22:59.399 343 13151.48 553.63 56995.61 88888.00 2009-12-09 06:23:00.399 343 13151.61 553.75 56995.98 88888.00 2009-12-09 06:23:01.399 343 13150.83 553.38 56996.96 88888.00 2009-12-09 06:23:02.399 343 13151.35 553.38 56995.73 88888.00 2009-12-09 06:23:03.399 343 13151.09 553.38 56996.10 88888.00 2009-12-09 06:23:04.399 343 13151.87 553.01 56995.61 88888.00 2009-12-09 06:23:05.399 343 13151.48 553.50 56995.86 88888.00 2009-12-09 06:23:06.399 343 13151.48 553.01 56996.34 88888.00 2009-12-09 06:23:07.399 343 13152.26 553.38 56996.22 88888.00 2009-12-09 06:23:08.399 343 13151.35 553.25 56995.86 88888.00 2009-12-09 06:23:09.399 343 13151.61 553.13 56996.10 88888.00 2009-12-09 06:23:10.399 343 13151.87 553.25 56995.73 88888.00 2009-12-09 06:23:11.399 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:23:12.399 343 13151.48 552.88 56995.49 88888.00 2009-12-09 06:23:13.399 343 13151.35 553.25 56995.98 88888.00 2009-12-09 06:23:14.399 343 13151.09 552.64 56996.10 88888.00 2009-12-09 06:23:15.399 343 13152.00 553.50 56995.12 88888.00 2009-12-09 06:23:16.399 343 13151.35 553.13 56996.10 88888.00 2009-12-09 06:23:17.399 343 13151.35 552.76 56995.73 88888.00 2009-12-09 06:23:18.399 343 13152.00 553.38 56995.61 88888.00 2009-12-09 06:23:19.399 343 13152.13 552.64 56995.73 88888.00 2009-12-09 06:23:20.399 343 13151.61 553.01 56995.98 88888.00 2009-12-09 06:23:21.399 343 13151.22 552.76 56995.49 88888.00 2009-12-09 06:23:22.399 343 13151.61 552.64 56995.37 88888.00 2009-12-09 06:23:23.399 343 13151.48 553.63 56995.61 88888.00 2009-12-09 06:23:24.399 343 13151.48 552.88 56994.88 88888.00 2009-12-09 06:23:25.399 343 13150.96 552.88 56995.86 88888.00 2009-12-09 06:23:26.399 343 13151.61 553.50 56995.73 88888.00 2009-12-09 06:23:27.399 343 13150.70 553.13 56995.61 88888.00 2009-12-09 06:23:28.399 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:23:29.399 343 13151.09 553.63 56995.73 88888.00 2009-12-09 06:23:30.399 343 13152.00 553.38 56996.71 88888.00 2009-12-09 06:23:31.399 343 13150.83 552.51 56996.34 88888.00 2009-12-09 06:23:32.399 343 13151.35 552.64 56995.00 88888.00 2009-12-09 06:23:33.399 343 13151.48 553.13 56995.37 88888.00 2009-12-09 06:23:34.399 343 13150.70 553.13 56995.98 88888.00 2009-12-09 06:23:35.399 343 13151.35 553.25 56995.25 88888.00 2009-12-09 06:23:36.399 343 13151.35 553.01 56995.73 88888.00 2009-12-09 06:23:37.399 343 13151.74 553.38 56995.37 88888.00 2009-12-09 06:23:38.399 343 13151.61 553.25 56995.61 88888.00 2009-12-09 06:23:39.399 343 13151.74 552.64 56995.61 88888.00 2009-12-09 06:23:40.399 343 13152.00 553.13 56995.86 88888.00 2009-12-09 06:23:41.399 343 13151.87 553.13 56995.37 88888.00 2009-12-09 06:23:42.399 343 13151.22 553.63 56995.25 88888.00 2009-12-09 06:23:43.399 343 13151.48 553.25 56996.10 88888.00 2009-12-09 06:23:44.399 343 13151.87 553.63 56995.61 88888.00 2009-12-09 06:23:45.399 343 13151.09 553.13 56995.61 88888.00 2009-12-09 06:23:46.399 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:23:47.399 343 13151.61 553.87 56995.37 88888.00 2009-12-09 06:23:48.399 343 13151.22 553.50 56995.98 88888.00 2009-12-09 06:23:49.399 343 13151.61 553.25 56995.73 88888.00 2009-12-09 06:23:50.399 343 13151.35 552.88 56995.25 88888.00 2009-12-09 06:23:51.399 343 13151.35 553.01 56996.22 88888.00 2009-12-09 06:23:52.399 343 13151.48 553.13 56995.98 88888.00 2009-12-09 06:23:53.399 343 13150.96 553.25 56995.86 88888.00 2009-12-09 06:23:54.399 343 13151.35 552.76 56995.86 88888.00 2009-12-09 06:23:55.399 343 13150.83 552.76 56995.61 88888.00 2009-12-09 06:23:56.399 343 13150.96 553.01 56995.98 88888.00 2009-12-09 06:23:57.399 343 13151.22 553.25 56995.37 88888.00 2009-12-09 06:23:58.399 343 13151.87 553.75 56995.49 88888.00 2009-12-09 06:23:59.399 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:24:00.399 343 13150.83 553.38 56995.61 88888.00 2009-12-09 06:24:01.399 343 13151.09 553.50 56996.71 88888.00 2009-12-09 06:24:02.399 343 13151.61 553.50 56995.61 88888.00 2009-12-09 06:24:03.399 343 13151.22 553.25 56995.73 88888.00 2009-12-09 06:24:04.399 343 13151.09 552.76 56995.61 88888.00 2009-12-09 06:24:05.399 343 13151.74 553.01 56995.37 88888.00 2009-12-09 06:24:06.399 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:24:07.399 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:24:08.399 343 13150.96 553.13 56995.98 88888.00 2009-12-09 06:24:09.399 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:24:10.399 343 13150.83 552.51 56995.73 88888.00 2009-12-09 06:24:11.399 343 13151.09 552.88 56995.61 88888.00 2009-12-09 06:24:12.399 343 13150.96 553.25 56995.98 88888.00 2009-12-09 06:24:13.399 343 13151.35 552.88 56995.86 88888.00 2009-12-09 06:24:14.399 343 13151.61 553.01 56995.12 88888.00 2009-12-09 06:24:15.399 343 13151.61 552.76 56995.61 88888.00 2009-12-09 06:24:16.399 343 13151.09 553.25 56995.37 88888.00 2009-12-09 06:24:17.399 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:24:18.399 343 13151.48 553.38 56995.86 88888.00 2009-12-09 06:24:19.399 343 13151.48 553.13 56995.49 88888.00 2009-12-09 06:24:20.399 343 13150.96 553.01 56995.86 88888.00 2009-12-09 06:24:21.399 343 13151.61 552.39 56995.73 88888.00 2009-12-09 06:24:22.399 343 13150.70 553.25 56995.61 88888.00 2009-12-09 06:24:23.399 343 13150.83 553.75 56995.61 88888.00 2009-12-09 06:24:24.399 343 13151.35 553.25 56995.61 88888.00 2009-12-09 06:24:25.399 343 13151.22 553.01 56995.73 88888.00 2009-12-09 06:24:26.399 343 13151.61 553.01 56995.49 88888.00 2009-12-09 06:24:27.399 343 13151.48 552.88 56995.37 88888.00 2009-12-09 06:24:28.399 343 13151.48 553.13 56995.25 88888.00 2009-12-09 06:24:29.399 343 13151.22 553.87 56995.37 88888.00 2009-12-09 06:24:30.399 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:24:31.399 343 13151.09 553.50 56995.12 88888.00 2009-12-09 06:24:32.399 343 13151.48 553.63 56995.49 88888.00 2009-12-09 06:24:33.399 343 13150.83 552.88 56995.73 88888.00 2009-12-09 06:24:34.399 343 13150.96 552.64 56995.61 88888.00 2009-12-09 06:24:35.399 343 13151.22 553.63 56996.10 88888.00 2009-12-09 06:24:36.399 343 13150.83 553.25 56995.61 88888.00 2009-12-09 06:24:37.399 343 13151.87 553.50 56995.98 88888.00 2009-12-09 06:24:38.399 343 13150.70 552.64 56996.10 88888.00 2009-12-09 06:24:39.399 343 13151.09 553.25 56995.86 88888.00 2009-12-09 06:24:40.399 343 13150.96 553.25 56995.12 88888.00 2009-12-09 06:24:41.399 343 13151.22 553.01 56995.61 88888.00 2009-12-09 06:24:42.399 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:24:43.399 343 13150.83 552.76 56995.49 88888.00 2009-12-09 06:24:44.399 343 13150.96 553.25 56996.22 88888.00 2009-12-09 06:24:45.399 343 13151.22 553.25 56995.49 88888.00 2009-12-09 06:24:46.399 343 13151.48 552.76 56995.98 88888.00 2009-12-09 06:24:47.399 343 13150.70 553.13 56996.34 88888.00 2009-12-09 06:24:48.399 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:24:49.399 343 13151.09 553.38 56996.22 88888.00 2009-12-09 06:24:50.399 343 13150.96 552.88 56995.98 88888.00 2009-12-09 06:24:51.399 343 13151.61 553.63 56995.86 88888.00 2009-12-09 06:24:52.399 343 13151.09 553.01 56995.25 88888.00 2009-12-09 06:24:53.399 343 13151.09 553.63 56995.61 88888.00 2009-12-09 06:24:54.399 343 13151.09 553.13 56995.12 88888.00 2009-12-09 06:24:55.399 343 13150.96 553.38 56995.98 88888.00 2009-12-09 06:24:56.399 343 13151.48 553.25 56995.61 88888.00 2009-12-09 06:24:57.399 343 13151.35 553.38 56996.22 88888.00 2009-12-09 06:24:58.399 343 13151.35 553.25 56996.10 88888.00 2009-12-09 06:24:59.399 343 13151.22 553.01 56995.73 88888.00 2009-12-09 06:25:00.399 343 13150.96 553.13 56995.37 88888.00 2009-12-09 06:25:01.399 343 13151.35 553.63 56995.12 88888.00 2009-12-09 06:25:02.399 343 13151.22 553.63 56995.37 88888.00 2009-12-09 06:25:03.399 343 13151.35 553.25 56995.61 88888.00 2009-12-09 06:25:04.399 343 13151.61 553.50 56995.25 88888.00 2009-12-09 06:25:05.399 343 13150.44 553.38 56996.10 88888.00 2009-12-09 06:25:06.399 343 13150.83 553.01 56995.86 88888.00 2009-12-09 06:25:07.399 343 13150.96 553.63 56995.73 88888.00 2009-12-09 06:25:08.399 343 13150.44 553.01 56996.22 88888.00 2009-12-09 06:25:09.399 343 13151.22 553.01 56995.49 88888.00 2009-12-09 06:25:10.399 343 13151.48 553.50 56995.61 88888.00 2009-12-09 06:25:11.399 343 13151.22 552.64 56995.49 88888.00 2009-12-09 06:25:12.399 343 13151.61 553.25 56996.34 88888.00 2009-12-09 06:25:13.399 343 13151.22 552.51 56995.73 88888.00 2009-12-09 06:25:14.399 343 13151.74 552.76 56995.86 88888.00 2009-12-09 06:25:15.399 343 13151.61 553.25 56996.22 88888.00 2009-12-09 06:25:16.399 343 13150.83 552.76 56995.61 88888.00 2009-12-09 06:25:17.399 343 13151.61 553.01 56995.49 88888.00 2009-12-09 06:25:18.399 343 13151.22 553.50 56995.98 88888.00 2009-12-09 06:25:19.399 343 13151.61 553.13 56995.61 88888.00 2009-12-09 06:25:20.399 343 13151.35 553.38 56996.22 88888.00 2009-12-09 06:25:21.399 343 13150.83 553.75 56996.47 88888.00 2009-12-09 06:25:22.399 343 13150.44 553.25 56995.49 88888.00 2009-12-09 06:25:23.399 343 13151.48 552.39 56995.49 88888.00 2009-12-09 06:25:24.399 343 13151.09 552.76 56995.98 88888.00 2009-12-09 06:25:25.399 343 13151.09 552.88 56995.98 88888.00 2009-12-09 06:25:26.399 343 13151.87 553.38 56996.10 88888.00 2009-12-09 06:25:27.399 343 13150.44 553.50 56995.61 88888.00 2009-12-09 06:25:28.399 343 13151.35 553.25 56996.10 88888.00 2009-12-09 06:25:29.399 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:25:30.399 343 13151.22 553.13 56995.73 88888.00 2009-12-09 06:25:31.399 343 13151.22 553.13 56995.25 88888.00 2009-12-09 06:25:32.399 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:25:33.399 343 13151.09 552.76 56995.49 88888.00 2009-12-09 06:25:34.399 343 13150.70 552.76 56995.86 88888.00 2009-12-09 06:25:35.399 343 13151.61 553.25 56995.37 88888.00 2009-12-09 06:25:36.399 343 13151.61 553.01 56995.25 88888.00 2009-12-09 06:25:37.399 343 13151.09 554.00 56996.34 88888.00 2009-12-09 06:25:38.399 343 13151.09 553.38 56995.37 88888.00 2009-12-09 06:25:39.399 343 13150.83 553.50 56995.86 88888.00 2009-12-09 06:25:40.399 343 13151.09 553.38 56995.98 88888.00 2009-12-09 06:25:41.399 343 13151.48 552.76 56995.98 88888.00 2009-12-09 06:25:42.399 343 13150.57 553.25 56995.00 88888.00 2009-12-09 06:25:43.399 343 13150.44 553.50 56995.61 88888.00 2009-12-09 06:25:44.399 343 13150.83 553.25 56995.98 88888.00 2009-12-09 06:25:45.399 343 13150.96 553.50 56996.47 88888.00 2009-12-09 06:25:46.399 343 13151.61 553.63 56996.22 88888.00 2009-12-09 06:25:47.399 343 13151.61 553.38 56996.22 88888.00 2009-12-09 06:25:48.399 343 13150.57 552.88 56995.49 88888.00 2009-12-09 06:25:49.399 343 13151.87 552.88 56995.86 88888.00 2009-12-09 06:25:50.399 343 13151.74 553.01 56995.61 88888.00 2009-12-09 06:25:51.399 343 13151.35 553.25 56995.37 88888.00 2009-12-09 06:25:52.399 343 13151.74 553.38 56995.86 88888.00 2009-12-09 06:25:53.399 343 13151.22 552.88 56995.49 88888.00 2009-12-09 06:25:54.399 343 13151.61 553.25 56995.86 88888.00 2009-12-09 06:25:55.399 343 13151.61 553.13 56996.22 88888.00 2009-12-09 06:25:56.399 343 13151.48 553.01 56995.86 88888.00 2009-12-09 06:25:57.399 343 13151.35 552.64 56995.00 88888.00 2009-12-09 06:25:58.399 343 13151.35 553.50 56995.98 88888.00 2009-12-09 06:25:59.399 343 13151.48 553.13 56995.98 88888.00 2009-12-09 06:26:00.399 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:26:01.399 343 13151.09 553.01 56995.37 88888.00 2009-12-09 06:26:02.399 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:26:03.399 343 13151.09 553.50 56995.73 88888.00 2009-12-09 06:26:04.399 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:26:05.399 343 13151.35 552.76 56995.61 88888.00 2009-12-09 06:26:06.399 343 13150.70 552.64 56995.37 88888.00 2009-12-09 06:26:07.399 343 13151.22 554.37 56995.00 88888.00 2009-12-09 06:26:08.399 343 13150.96 553.01 56995.86 88888.00 2009-12-09 06:26:09.399 343 13151.09 552.88 56996.84 88888.00 2009-12-09 06:26:10.399 343 13150.70 552.76 56995.25 88888.00 2009-12-09 06:26:11.399 343 13151.35 552.88 56995.73 88888.00 2009-12-09 06:26:12.399 343 13151.61 553.87 56995.98 88888.00 2009-12-09 06:26:13.399 343 13151.35 552.88 56995.98 88888.00 2009-12-09 06:26:14.399 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:26:15.399 343 13151.09 553.50 56995.86 88888.00 2009-12-09 06:26:16.399 343 13150.96 553.38 56995.37 88888.00 2009-12-09 06:26:17.399 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:26:18.399 343 13151.22 553.63 56995.61 88888.00 2009-12-09 06:26:19.399 343 13150.57 553.50 56995.37 88888.00 2009-12-09 06:26:20.399 343 13151.35 553.01 56995.12 88888.00 2009-12-09 06:26:21.399 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:26:22.399 343 13151.09 553.50 56995.86 88888.00 2009-12-09 06:26:23.399 343 13151.22 553.75 56995.61 88888.00 2009-12-09 06:26:24.399 343 13151.35 553.13 56995.49 88888.00 2009-12-09 06:26:25.399 343 13151.48 552.88 56995.61 88888.00 2009-12-09 06:26:26.399 343 13152.00 553.38 56995.86 88888.00 2009-12-09 06:26:27.399 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:26:28.399 343 13151.09 553.25 56995.61 88888.00 2009-12-09 06:26:29.399 343 13151.09 552.51 56995.49 88888.00 2009-12-09 06:26:30.399 343 13151.35 553.01 56994.88 88888.00 2009-12-09 06:26:31.399 343 13150.83 553.13 56996.10 88888.00 2009-12-09 06:26:32.399 343 13151.35 552.88 56995.73 88888.00 2009-12-09 06:26:33.399 343 13151.61 552.88 56995.98 88888.00 2009-12-09 06:26:34.399 343 13151.35 553.63 56996.22 88888.00 2009-12-09 06:26:35.399 343 13151.35 553.25 56996.22 88888.00 2009-12-09 06:26:36.399 343 13151.48 552.88 56995.00 88888.00 2009-12-09 06:26:37.399 343 13151.09 553.63 56995.73 88888.00 2009-12-09 06:26:38.399 343 13150.96 553.25 56995.73 88888.00 2009-12-09 06:26:39.399 343 13151.09 553.25 56995.86 88888.00 2009-12-09 06:26:40.399 343 13151.22 553.63 56995.25 88888.00 2009-12-09 06:26:41.399 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:26:42.399 343 13150.96 553.01 56995.98 88888.00 2009-12-09 06:26:43.399 343 13151.48 553.25 56995.37 88888.00 2009-12-09 06:26:44.399 343 13150.96 553.13 56995.98 88888.00 2009-12-09 06:26:45.399 343 13151.61 553.50 56996.34 88888.00 2009-12-09 06:26:46.399 343 13152.13 553.38 56995.61 88888.00 2009-12-09 06:26:47.399 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:26:48.399 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:26:49.399 343 13150.57 553.63 56995.25 88888.00 2009-12-09 06:26:50.399 343 13151.22 553.13 56995.86 88888.00 2009-12-09 06:26:51.399 343 13151.48 552.88 56995.61 88888.00 2009-12-09 06:26:52.399 343 13151.48 553.75 56996.10 88888.00 2009-12-09 06:26:53.399 343 13152.00 552.76 56995.61 88888.00 2009-12-09 06:26:54.399 343 13150.96 553.38 56995.73 88888.00 2009-12-09 06:26:55.399 343 13151.74 553.13 56995.37 88888.00 2009-12-09 06:26:56.399 343 13151.74 553.87 56995.61 88888.00 2009-12-09 06:26:57.399 343 13150.96 553.75 56995.12 88888.00 2009-12-09 06:26:58.399 343 13151.61 553.50 56995.12 88888.00 2009-12-09 06:26:59.399 343 13150.96 553.38 56995.12 88888.00 2009-12-09 06:27:00.399 343 13150.83 552.76 56995.86 88888.00 2009-12-09 06:27:01.399 343 13151.74 553.50 56995.73 88888.00 2009-12-09 06:27:02.399 343 13151.22 552.88 56995.61 88888.00 2009-12-09 06:27:03.399 343 13150.96 553.25 56995.12 88888.00 2009-12-09 06:27:04.399 343 13151.22 553.13 56995.37 88888.00 2009-12-09 06:27:05.399 343 13151.48 552.76 56995.61 88888.00 2009-12-09 06:27:06.399 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:27:07.399 343 13151.48 553.25 56995.86 88888.00 2009-12-09 06:27:08.399 343 13151.48 553.38 56995.86 88888.00 2009-12-09 06:27:09.399 343 13151.35 553.63 56995.25 88888.00 2009-12-09 06:27:10.399 343 13151.48 552.64 56995.37 88888.00 2009-12-09 06:27:11.399 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:27:12.399 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:27:13.399 343 13151.35 553.38 56994.88 88888.00 2009-12-09 06:27:14.399 343 13151.74 553.25 56995.25 88888.00 2009-12-09 06:27:15.399 343 13151.22 553.38 56995.98 88888.00 2009-12-09 06:27:16.399 343 13151.48 553.25 56995.12 88888.00 2009-12-09 06:27:17.399 343 13151.61 553.13 56996.10 88888.00 2009-12-09 06:27:18.399 343 13151.48 553.25 56995.86 88888.00 2009-12-09 06:27:19.399 343 13151.48 553.38 56995.25 88888.00 2009-12-09 06:27:20.399 343 13150.57 553.38 56996.34 88888.00 2009-12-09 06:27:21.399 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:27:22.399 343 13150.96 553.63 56995.73 88888.00 2009-12-09 06:27:23.399 343 13151.74 553.01 56995.61 88888.00 2009-12-09 06:27:24.399 343 13151.48 552.88 56995.00 88888.00 2009-12-09 06:27:25.399 343 13151.48 553.50 56995.12 88888.00 2009-12-09 06:27:26.399 343 13150.96 553.01 56995.49 88888.00 2009-12-09 06:27:27.399 343 13151.09 553.50 56995.25 88888.00 2009-12-09 06:27:28.399 343 13151.61 553.38 56995.25 88888.00 2009-12-09 06:27:29.399 343 13151.35 553.38 56995.12 88888.00 2009-12-09 06:27:30.399 343 13151.22 552.88 56995.37 88888.00 2009-12-09 06:27:31.399 343 13151.48 552.88 56996.10 88888.00 2009-12-09 06:27:32.399 343 13150.83 553.63 56995.86 88888.00 2009-12-09 06:27:33.399 343 13151.48 553.63 56996.10 88888.00 2009-12-09 06:27:34.399 343 13151.48 554.00 56995.73 88888.00 2009-12-09 06:27:35.399 343 13151.61 553.50 56995.12 88888.00 2009-12-09 06:27:36.399 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:27:37.399 343 13151.22 553.63 56995.98 88888.00 2009-12-09 06:27:38.399 343 13151.87 553.01 56995.61 88888.00 2009-12-09 06:27:39.399 343 13151.35 553.13 56995.73 88888.00 2009-12-09 06:27:40.399 343 13151.22 553.25 56995.61 88888.00 2009-12-09 06:27:41.399 343 13150.57 553.38 56995.49 88888.00 2009-12-09 06:27:42.399 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:27:43.399 343 13151.22 553.13 56995.49 88888.00 2009-12-09 06:27:44.399 343 13150.96 553.75 56995.73 88888.00 2009-12-09 06:27:45.399 343 13150.96 553.01 56995.73 88888.00 2009-12-09 06:27:46.399 343 13151.48 553.75 56995.73 88888.00 2009-12-09 06:27:47.399 343 13150.70 553.01 56995.25 88888.00 2009-12-09 06:27:48.399 343 13151.09 554.00 56995.49 88888.00 2009-12-09 06:27:49.399 343 13150.70 553.63 56995.98 88888.00 2009-12-09 06:27:50.399 343 13151.22 553.75 56995.73 88888.00 2009-12-09 06:27:51.399 343 13151.87 553.50 56995.37 88888.00 2009-12-09 06:27:52.399 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:27:53.399 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:27:54.399 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:27:55.399 343 13151.09 553.75 56995.12 88888.00 2009-12-09 06:27:56.399 343 13151.61 553.87 56995.25 88888.00 2009-12-09 06:27:57.399 343 13151.22 553.50 56995.86 88888.00 2009-12-09 06:27:58.399 343 13151.22 553.75 56995.86 88888.00 2009-12-09 06:27:59.399 343 13150.96 553.38 56995.98 88888.00 2009-12-09 06:28:00.399 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:28:01.399 343 13150.83 553.50 56995.73 88888.00 2009-12-09 06:28:02.399 343 13150.57 553.38 56995.98 88888.00 2009-12-09 06:28:03.399 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:28:04.399 343 13151.48 553.25 56996.47 88888.00 2009-12-09 06:28:05.399 343 13151.48 553.50 56996.10 88888.00 2009-12-09 06:28:06.399 343 13150.96 553.38 56995.12 88888.00 2009-12-09 06:28:07.399 343 13151.74 553.63 56995.73 88888.00 2009-12-09 06:28:08.399 343 13151.48 553.50 56995.73 88888.00 2009-12-09 06:28:09.399 343 13151.09 553.50 56995.73 88888.00 2009-12-09 06:28:10.399 343 13150.83 553.63 56995.73 88888.00 2009-12-09 06:28:11.399 343 13150.70 553.13 56995.86 88888.00 2009-12-09 06:28:12.399 343 13150.96 553.38 56995.37 88888.00 2009-12-09 06:28:13.399 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:28:14.399 343 13151.61 553.50 56995.37 88888.00 2009-12-09 06:28:15.399 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:28:16.399 343 13151.09 553.25 56995.37 88888.00 2009-12-09 06:28:17.399 343 13152.26 554.00 56995.49 88888.00 2009-12-09 06:28:18.399 343 13150.83 553.63 56995.37 88888.00 2009-12-09 06:28:19.399 343 13151.87 553.13 56995.61 88888.00 2009-12-09 06:28:20.399 343 13151.74 553.01 56995.98 88888.00 2009-12-09 06:28:21.399 343 13151.87 553.38 56995.86 88888.00 2009-12-09 06:28:22.399 343 13150.96 553.25 56995.86 88888.00 2009-12-09 06:28:23.399 343 13151.22 553.25 56995.61 88888.00 2009-12-09 06:28:24.399 343 13151.48 553.63 56996.10 88888.00 2009-12-09 06:28:25.399 343 13150.83 554.12 56995.49 88888.00 2009-12-09 06:28:26.399 343 13151.61 553.50 56995.25 88888.00 2009-12-09 06:28:27.399 343 13151.22 553.50 56995.25 88888.00 2009-12-09 06:28:28.399 343 13150.83 552.88 56995.98 88888.00 2009-12-09 06:28:29.399 343 13151.74 553.50 56995.37 88888.00 2009-12-09 06:28:30.399 343 13151.35 552.64 56995.86 88888.00 2009-12-09 06:28:31.399 343 13151.61 553.50 56995.25 88888.00 2009-12-09 06:28:32.399 343 13151.74 553.25 56995.73 88888.00 2009-12-09 06:28:33.399 343 13151.22 553.63 56995.49 88888.00 2009-12-09 06:28:34.399 343 13151.61 554.00 56995.25 88888.00 2009-12-09 06:28:35.399 343 13150.96 553.50 56995.61 88888.00 2009-12-09 06:28:36.399 343 13151.35 553.25 56995.37 88888.00 2009-12-09 06:28:37.399 343 13150.70 553.63 56995.25 88888.00 2009-12-09 06:28:38.399 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:28:39.399 343 13150.31 553.25 56995.00 88888.00 2009-12-09 06:28:40.399 343 13150.70 553.50 56995.37 88888.00 2009-12-09 06:28:41.399 343 13151.61 553.38 56995.49 88888.00 2009-12-09 06:28:42.399 343 13150.96 553.38 56995.98 88888.00 2009-12-09 06:28:43.399 343 13151.35 553.50 56995.49 88888.00 2009-12-09 06:28:44.399 343 13151.09 552.76 56995.98 88888.00 2009-12-09 06:28:45.399 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:28:46.399 343 13151.61 553.13 56995.86 88888.00 2009-12-09 06:28:47.399 343 13151.35 553.01 56996.22 88888.00 2009-12-09 06:28:48.399 343 13151.09 553.50 56994.88 88888.00 2009-12-09 06:28:49.399 343 13151.87 553.13 56995.61 88888.00 2009-12-09 06:28:50.399 343 13151.48 553.13 56996.10 88888.00 2009-12-09 06:28:51.399 343 13151.35 553.38 56995.25 88888.00 2009-12-09 06:28:52.399 343 13151.87 553.25 56995.61 88888.00 2009-12-09 06:28:53.399 343 13151.48 553.50 56995.98 88888.00 2009-12-09 06:28:54.399 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:28:55.399 343 13151.74 553.38 56996.34 88888.00 2009-12-09 06:28:56.399 343 13151.09 553.50 56995.49 88888.00 2009-12-09 06:28:57.399 343 13151.61 553.63 56995.73 88888.00 2009-12-09 06:28:58.399 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:28:59.399 343 13151.35 553.25 56995.98 88888.00 2009-12-09 06:29:00.399 343 13151.22 553.25 56995.73 88888.00 2009-12-09 06:29:01.399 343 13150.70 553.25 56995.73 88888.00 2009-12-09 06:29:02.399 343 13151.61 552.88 56995.73 88888.00 2009-12-09 06:29:03.399 343 13151.48 553.50 56995.73 88888.00 2009-12-09 06:29:04.399 343 13151.22 553.87 56995.73 88888.00 2009-12-09 06:29:05.399 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:29:06.399 343 13151.35 553.25 56995.61 88888.00 2009-12-09 06:29:07.399 343 13150.83 553.25 56995.73 88888.00 2009-12-09 06:29:08.399 343 13151.35 552.88 56995.61 88888.00 2009-12-09 06:29:09.399 343 13151.22 553.63 56995.61 88888.00 2009-12-09 06:29:10.399 343 13151.35 553.63 56995.37 88888.00 2009-12-09 06:29:11.399 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:29:12.399 343 13151.74 553.75 56995.73 88888.00 2009-12-09 06:29:13.399 343 13151.87 553.87 56995.61 88888.00 2009-12-09 06:29:14.399 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:29:15.399 343 13151.35 553.38 56995.86 88888.00 2009-12-09 06:29:16.399 343 13150.83 553.01 56995.00 88888.00 2009-12-09 06:29:17.399 343 13150.96 553.25 56995.98 88888.00 2009-12-09 06:29:18.399 343 13151.74 553.25 56995.49 88888.00 2009-12-09 06:29:19.399 343 13150.96 554.00 56995.61 88888.00 2009-12-09 06:29:20.399 343 13150.57 553.25 56995.49 88888.00 2009-12-09 06:29:21.399 343 13151.09 552.64 56995.61 88888.00 2009-12-09 06:29:22.399 343 13151.48 553.25 56995.37 88888.00 2009-12-09 06:29:23.399 343 13151.48 553.50 56995.86 88888.00 2009-12-09 06:29:24.399 343 13150.96 553.63 56995.25 88888.00 2009-12-09 06:29:25.399 343 13151.09 552.88 56994.76 88888.00 2009-12-09 06:29:26.399 343 13150.70 553.13 56995.37 88888.00 2009-12-09 06:29:27.399 343 13151.74 553.25 56995.73 88888.00 2009-12-09 06:29:28.399 343 13150.96 553.50 56995.49 88888.00 2009-12-09 06:29:29.399 343 13151.61 553.38 56995.37 88888.00 2009-12-09 06:29:30.399 343 13150.44 553.01 56996.10 88888.00 2009-12-09 06:29:31.399 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:29:32.399 343 13150.83 553.63 56995.98 88888.00 2009-12-09 06:29:33.399 343 13150.70 553.13 56996.10 88888.00 2009-12-09 06:29:34.399 343 13151.35 552.51 56995.73 88888.00 2009-12-09 06:29:35.399 343 13151.48 553.50 56995.25 88888.00 2009-12-09 06:29:36.399 343 13151.35 552.88 56995.98 88888.00 2009-12-09 06:29:37.399 343 13151.09 552.76 56995.73 88888.00 2009-12-09 06:29:38.399 343 13150.44 553.13 56995.37 88888.00 2009-12-09 06:29:39.399 343 13151.48 553.38 56995.61 88888.00 2009-12-09 06:29:40.399 343 13150.96 553.50 56996.22 88888.00 2009-12-09 06:29:41.399 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:29:42.399 343 13151.22 553.01 56995.37 88888.00 2009-12-09 06:29:43.399 343 13150.83 553.01 56995.49 88888.00 2009-12-09 06:29:44.399 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:29:45.399 343 13151.61 553.50 56995.86 88888.00 2009-12-09 06:29:46.399 343 13151.22 552.64 56996.10 88888.00 2009-12-09 06:29:47.399 343 13150.70 553.75 56995.49 88888.00 2009-12-09 06:29:48.399 343 13151.22 552.76 56995.49 88888.00 2009-12-09 06:29:49.399 343 13150.70 553.25 56995.86 88888.00 2009-12-09 06:29:50.399 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:29:51.399 343 13150.70 553.25 56995.61 88888.00 2009-12-09 06:29:52.399 343 13151.35 553.25 56995.73 88888.00 2009-12-09 06:29:53.399 343 13151.61 552.64 56995.61 88888.00 2009-12-09 06:29:54.399 343 13150.96 552.88 56995.86 88888.00 2009-12-09 06:29:55.399 343 13150.96 553.38 56995.37 88888.00 2009-12-09 06:29:56.399 343 13151.74 553.13 56995.61 88888.00 2009-12-09 06:29:57.399 343 13151.48 552.88 56995.86 88888.00 2009-12-09 06:29:58.399 343 13151.22 553.38 56995.86 88888.00 2009-12-09 06:29:59.399 343 13150.57 553.25 56995.98 88888.00 2009-12-09 06:30:00.399 343 13151.61 553.75 56995.61 88888.00 2009-12-09 06:30:01.399 343 13151.48 552.76 56995.98 88888.00 2009-12-09 06:30:02.399 343 13150.70 553.50 56995.49 88888.00 2009-12-09 06:30:03.399 343 13151.48 553.13 56996.10 88888.00 2009-12-09 06:30:04.399 343 13150.70 553.63 56995.73 88888.00 2009-12-09 06:30:05.399 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:30:06.399 343 13150.57 554.12 56995.25 88888.00 2009-12-09 06:30:07.399 343 13150.83 553.50 56995.61 88888.00 2009-12-09 06:30:08.399 343 13151.61 553.63 56995.86 88888.00 2009-12-09 06:30:09.399 343 13151.09 553.50 56995.86 88888.00 2009-12-09 06:30:10.399 343 13150.96 553.25 56996.10 88888.00 2009-12-09 06:30:11.399 343 13150.96 554.00 56995.86 88888.00 2009-12-09 06:30:12.399 343 13151.35 553.01 56995.49 88888.00 2009-12-09 06:30:13.399 343 13151.48 553.25 56995.61 88888.00 2009-12-09 06:30:14.399 343 13150.96 553.63 56995.98 88888.00 2009-12-09 06:30:15.399 343 13150.96 553.50 56996.34 88888.00 2009-12-09 06:30:16.399 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:30:17.399 343 13150.96 553.50 56995.98 88888.00 2009-12-09 06:30:18.399 343 13150.83 553.25 56995.25 88888.00 2009-12-09 06:30:19.399 343 13151.22 553.13 56995.25 88888.00 2009-12-09 06:30:20.399 343 13151.22 553.50 56995.37 88888.00 2009-12-09 06:30:21.399 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:30:22.399 343 13151.61 554.12 56995.25 88888.00 2009-12-09 06:30:23.399 343 13151.22 553.50 56995.37 88888.00 2009-12-09 06:30:24.399 343 13151.09 553.38 56995.73 88888.00 2009-12-09 06:30:25.399 343 13151.35 552.64 56995.73 88888.00 2009-12-09 06:30:26.399 343 13151.74 552.51 56995.61 88888.00 2009-12-09 06:30:27.399 343 13150.83 553.50 56995.49 88888.00 2009-12-09 06:30:28.399 343 13151.61 552.76 56995.86 88888.00 2009-12-09 06:30:29.399 343 13150.57 553.50 56995.73 88888.00 2009-12-09 06:30:30.399 343 13151.35 553.87 56995.61 88888.00 2009-12-09 06:30:31.399 343 13150.31 553.25 56995.73 88888.00 2009-12-09 06:30:32.399 343 13151.09 553.25 56995.37 88888.00 2009-12-09 06:30:33.399 343 13151.09 552.76 56995.49 88888.00 2009-12-09 06:30:34.399 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:30:35.399 343 13150.96 553.38 56995.86 88888.00 2009-12-09 06:30:36.399 343 13150.96 553.75 56995.61 88888.00 2009-12-09 06:30:37.399 343 13151.35 553.38 56995.49 88888.00 2009-12-09 06:30:38.399 343 13150.83 553.13 56995.73 88888.00 2009-12-09 06:30:39.399 343 13151.22 553.75 56994.88 88888.00 2009-12-09 06:30:40.399 343 13150.18 553.38 56995.73 88888.00 2009-12-09 06:30:41.399 343 13151.48 553.13 56995.37 88888.00 2009-12-09 06:30:42.399 343 13151.35 553.01 56995.61 88888.00 2009-12-09 06:30:43.399 343 13150.96 553.01 56995.12 88888.00 2009-12-09 06:30:44.399 343 13150.83 553.63 56994.76 88888.00 2009-12-09 06:30:45.399 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:30:46.399 343 13150.57 553.75 56995.00 88888.00 2009-12-09 06:30:47.399 343 13150.70 553.50 56995.61 88888.00 2009-12-09 06:30:48.399 343 13151.09 553.13 56995.49 88888.00 2009-12-09 06:30:49.399 343 13151.09 553.13 56995.25 88888.00 2009-12-09 06:30:50.399 343 13151.74 553.25 56995.49 88888.00 2009-12-09 06:30:51.399 343 13151.09 553.75 56995.86 88888.00 2009-12-09 06:30:52.399 343 13151.35 552.76 56995.37 88888.00 2009-12-09 06:30:53.399 343 13151.09 552.64 56995.49 88888.00 2009-12-09 06:30:54.399 343 13151.35 553.87 56996.22 88888.00 2009-12-09 06:30:55.399 343 13151.35 553.87 56995.49 88888.00 2009-12-09 06:30:56.399 343 13151.09 553.25 56995.12 88888.00 2009-12-09 06:30:57.399 343 13151.35 553.13 56995.12 88888.00 2009-12-09 06:30:58.399 343 13150.83 553.25 56995.86 88888.00 2009-12-09 06:30:59.399 343 13151.22 553.75 56995.37 88888.00 2009-12-09 06:31:00.399 343 13151.09 554.00 56995.86 88888.00 2009-12-09 06:31:01.399 343 13151.22 553.25 56995.12 88888.00 2009-12-09 06:31:02.399 343 13151.35 553.50 56995.37 88888.00 2009-12-09 06:31:03.399 343 13151.22 552.76 56995.00 88888.00 2009-12-09 06:31:04.399 343 13151.48 553.25 56995.25 88888.00 2009-12-09 06:31:05.399 343 13151.09 553.25 56995.00 88888.00 2009-12-09 06:31:06.399 343 13150.44 553.13 56994.88 88888.00 2009-12-09 06:31:07.399 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:31:08.399 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:31:09.399 343 13150.70 553.01 56995.86 88888.00 2009-12-09 06:31:10.399 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:31:11.399 343 13150.96 553.50 56995.00 88888.00 2009-12-09 06:31:12.399 343 13151.22 553.25 56995.49 88888.00 2009-12-09 06:31:13.399 343 13150.70 553.13 56995.37 88888.00 2009-12-09 06:31:14.399 343 13151.09 554.12 56995.25 88888.00 2009-12-09 06:31:15.399 343 13152.00 553.38 56995.12 88888.00 2009-12-09 06:31:16.399 343 13151.48 552.76 56995.61 88888.00 2009-12-09 06:31:17.399 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:31:18.399 343 13151.09 553.38 56995.73 88888.00 2009-12-09 06:31:19.399 343 13150.96 553.01 56995.86 88888.00 2009-12-09 06:31:20.399 343 13151.22 553.13 56995.37 88888.00 2009-12-09 06:31:21.399 343 13150.83 553.25 56995.86 88888.00 2009-12-09 06:31:22.399 343 13151.35 553.01 56995.73 88888.00 2009-12-09 06:31:23.399 343 13151.35 553.25 56995.12 88888.00 2009-12-09 06:31:24.399 343 13151.35 553.50 56996.22 88888.00 2009-12-09 06:31:25.399 343 13150.70 552.88 56995.37 88888.00 2009-12-09 06:31:26.399 343 13151.22 553.25 56995.49 88888.00 2009-12-09 06:31:27.399 343 13150.83 553.25 56995.98 88888.00 2009-12-09 06:31:28.399 343 13151.09 552.76 56995.61 88888.00 2009-12-09 06:31:29.399 343 13150.05 553.01 56996.10 88888.00 2009-12-09 06:31:30.399 343 13151.61 553.38 56995.73 88888.00 2009-12-09 06:31:31.399 343 13151.48 553.01 56995.37 88888.00 2009-12-09 06:31:32.399 343 13151.22 552.88 56995.73 88888.00 2009-12-09 06:31:33.399 343 13151.61 553.50 56995.86 88888.00 2009-12-09 06:31:34.399 343 13151.09 553.63 56995.86 88888.00 2009-12-09 06:31:35.399 343 13151.61 553.25 56995.98 88888.00 2009-12-09 06:31:36.399 343 13151.09 552.88 56995.73 88888.00 2009-12-09 06:31:37.399 343 13151.74 552.64 56996.84 88888.00 2009-12-09 06:31:38.399 343 13151.48 553.25 56995.49 88888.00 2009-12-09 06:31:39.399 343 13151.87 553.38 56995.73 88888.00 2009-12-09 06:31:40.399 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:31:41.399 343 13151.35 553.13 56995.37 88888.00 2009-12-09 06:31:42.399 343 13151.87 554.00 56995.73 88888.00 2009-12-09 06:31:43.399 343 13150.83 553.25 56995.25 88888.00 2009-12-09 06:31:44.399 343 13151.35 553.25 56994.88 88888.00 2009-12-09 06:31:45.399 343 13150.96 553.38 56995.49 88888.00 2009-12-09 06:31:46.399 343 13150.96 553.13 56995.86 88888.00 2009-12-09 06:31:47.399 343 13150.96 553.50 56995.49 88888.00 2009-12-09 06:31:48.399 343 13151.48 553.75 56994.76 88888.00 2009-12-09 06:31:49.399 343 13151.22 553.13 56996.22 88888.00 2009-12-09 06:31:50.399 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:31:51.399 343 13151.09 553.13 56995.73 88888.00 2009-12-09 06:31:52.399 343 13151.61 552.64 56995.49 88888.00 2009-12-09 06:31:53.399 343 13150.96 552.76 56995.86 88888.00 2009-12-09 06:31:54.399 343 13151.09 553.63 56995.61 88888.00 2009-12-09 06:31:55.399 343 13151.61 553.25 56995.98 88888.00 2009-12-09 06:31:56.399 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:31:57.399 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:31:58.399 343 13150.83 552.76 56995.73 88888.00 2009-12-09 06:31:59.399 343 13151.48 553.01 56995.73 88888.00 2009-12-09 06:32:00.399 343 13150.96 553.50 56995.37 88888.00 2009-12-09 06:32:01.399 343 13151.48 553.38 56995.25 88888.00 2009-12-09 06:32:02.399 343 13151.48 552.88 56996.22 88888.00 2009-12-09 06:32:03.399 343 13151.22 553.25 56995.12 88888.00 2009-12-09 06:32:04.399 343 13151.22 553.25 56995.25 88888.00 2009-12-09 06:32:05.399 343 13151.61 553.50 56996.10 88888.00 2009-12-09 06:32:06.399 343 13151.35 552.88 56995.49 88888.00 2009-12-09 06:32:07.399 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:32:08.399 343 13151.61 552.76 56995.25 88888.00 2009-12-09 06:32:09.399 343 13150.96 553.63 56995.61 88888.00 2009-12-09 06:32:10.399 343 13151.74 553.87 56995.25 88888.00 2009-12-09 06:32:11.399 343 13150.96 553.50 56995.00 88888.00 2009-12-09 06:32:12.399 343 13151.87 553.63 56995.37 88888.00 2009-12-09 06:32:13.399 343 13151.61 552.26 56995.73 88888.00 2009-12-09 06:32:14.399 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:32:15.399 343 13151.61 553.63 56994.88 88888.00 2009-12-09 06:32:16.399 343 13151.74 553.87 56995.25 88888.00 2009-12-09 06:32:17.399 343 13151.35 553.63 56995.73 88888.00 2009-12-09 06:32:18.399 343 13151.48 553.63 56995.49 88888.00 2009-12-09 06:32:19.399 343 13151.61 553.13 56995.37 88888.00 2009-12-09 06:32:20.399 343 13150.96 553.38 56995.25 88888.00 2009-12-09 06:32:21.399 343 13150.70 553.25 56995.73 88888.00 2009-12-09 06:32:22.399 343 13151.35 553.63 56995.98 88888.00 2009-12-09 06:32:23.399 343 13151.09 553.63 56995.73 88888.00 2009-12-09 06:32:24.399 343 13151.09 553.75 56996.10 88888.00 2009-12-09 06:32:25.399 343 13151.22 553.38 56995.37 88888.00 2009-12-09 06:32:26.399 343 13150.83 553.25 56995.12 88888.00 2009-12-09 06:32:27.399 343 13152.13 553.63 56995.49 88888.00 2009-12-09 06:32:28.399 343 13150.83 553.63 56995.86 88888.00 2009-12-09 06:32:29.399 343 13151.09 553.25 56995.73 88888.00 2009-12-09 06:32:30.399 343 13150.96 553.25 56995.86 88888.00 2009-12-09 06:32:31.399 343 13151.35 553.38 56995.86 88888.00 2009-12-09 06:32:32.399 343 13151.48 553.25 56995.49 88888.00 2009-12-09 06:32:33.399 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:32:34.399 343 13150.96 553.13 56995.61 88888.00 2009-12-09 06:32:35.399 343 13151.09 553.87 56995.73 88888.00 2009-12-09 06:32:36.399 343 13151.22 553.13 56995.73 88888.00 2009-12-09 06:32:37.399 343 13150.44 553.75 56995.49 88888.00 2009-12-09 06:32:38.399 343 13151.48 553.01 56995.37 88888.00 2009-12-09 06:32:39.399 343 13151.35 553.50 56995.98 88888.00 2009-12-09 06:32:40.399 343 13150.96 553.13 56995.73 88888.00 2009-12-09 06:32:41.399 343 13150.96 552.88 56995.86 88888.00 2009-12-09 06:32:42.399 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:32:43.399 343 13151.09 553.63 56995.49 88888.00 2009-12-09 06:32:44.399 343 13151.48 553.01 56995.49 88888.00 2009-12-09 06:32:45.399 343 13151.48 553.63 56995.86 88888.00 2009-12-09 06:32:46.399 343 13151.87 552.39 56995.86 88888.00 2009-12-09 06:32:47.399 343 13151.22 552.76 56996.22 88888.00 2009-12-09 06:32:48.399 343 13150.96 552.51 56996.10 88888.00 2009-12-09 06:32:49.399 343 13151.22 553.50 56995.73 88888.00 2009-12-09 06:32:50.399 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:32:51.399 343 13151.35 553.75 56995.25 88888.00 2009-12-09 06:32:52.399 343 13151.74 552.51 56995.49 88888.00 2009-12-09 06:32:53.399 343 13150.70 553.38 56995.37 88888.00 2009-12-09 06:32:54.399 343 13151.48 553.75 56995.61 88888.00 2009-12-09 06:32:55.399 343 13150.83 553.38 56995.61 88888.00 2009-12-09 06:32:56.399 343 13150.57 552.88 56995.73 88888.00 2009-12-09 06:32:57.399 343 13150.96 554.37 56995.61 88888.00 2009-12-09 06:32:58.399 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:32:59.399 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:33:00.399 343 13150.96 553.38 56995.86 88888.00 2009-12-09 06:33:01.399 343 13150.96 553.75 56995.73 88888.00 2009-12-09 06:33:02.399 343 13150.57 553.25 56995.37 88888.00 2009-12-09 06:33:03.399 343 13151.61 553.01 56995.25 88888.00 2009-12-09 06:33:04.399 343 13151.22 553.38 56995.12 88888.00 2009-12-09 06:33:05.399 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:33:06.399 343 13151.09 553.25 56995.12 88888.00 2009-12-09 06:33:07.399 343 13151.22 553.63 56995.12 88888.00 2009-12-09 06:33:08.399 343 13150.57 553.13 56995.37 88888.00 2009-12-09 06:33:09.399 343 13151.61 552.88 56995.61 88888.00 2009-12-09 06:33:10.399 343 13150.57 552.64 56995.86 88888.00 2009-12-09 06:33:11.399 343 13150.83 553.38 56995.00 88888.00 2009-12-09 06:33:12.399 343 13150.57 553.13 56995.49 88888.00 2009-12-09 06:33:13.399 343 13150.70 553.50 56995.98 88888.00 2009-12-09 06:33:14.399 343 13150.83 553.13 56995.12 88888.00 2009-12-09 06:33:15.399 343 13151.09 553.50 56995.25 88888.00 2009-12-09 06:33:16.399 343 13150.96 553.13 56995.86 88888.00 2009-12-09 06:33:17.399 343 13150.18 553.63 56996.22 88888.00 2009-12-09 06:33:18.399 343 13150.70 553.50 56995.73 88888.00 2009-12-09 06:33:19.399 343 13150.96 553.13 56995.12 88888.00 2009-12-09 06:33:20.399 343 13151.22 553.50 56995.37 88888.00 2009-12-09 06:33:21.399 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:33:22.399 343 13150.83 553.25 56995.86 88888.00 2009-12-09 06:33:23.399 343 13150.70 553.87 56995.37 88888.00 2009-12-09 06:33:24.399 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:33:25.399 343 13151.35 553.63 56995.49 88888.00 2009-12-09 06:33:26.399 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:33:27.399 343 13150.96 552.64 56995.49 88888.00 2009-12-09 06:33:28.399 343 13151.35 553.25 56996.10 88888.00 2009-12-09 06:33:29.399 343 13151.22 553.38 56995.37 88888.00 2009-12-09 06:33:30.399 343 13151.48 553.38 56995.61 88888.00 2009-12-09 06:33:31.399 343 13150.96 553.38 56995.73 88888.00 2009-12-09 06:33:32.399 343 13151.74 553.50 56995.73 88888.00 2009-12-09 06:33:33.399 343 13151.61 553.13 56995.37 88888.00 2009-12-09 06:33:34.399 343 13151.09 553.75 56995.25 88888.00 2009-12-09 06:33:35.399 343 13150.70 553.38 56995.86 88888.00 2009-12-09 06:33:36.399 343 13150.70 553.50 56995.98 88888.00 2009-12-09 06:33:37.399 343 13151.22 553.13 56996.10 88888.00 2009-12-09 06:33:38.399 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:33:39.399 343 13151.61 553.01 56995.61 88888.00 2009-12-09 06:33:40.399 343 13150.70 553.13 56995.73 88888.00 2009-12-09 06:33:41.399 343 13151.35 553.50 56995.25 88888.00 2009-12-09 06:33:42.399 343 13151.09 553.75 56995.73 88888.00 2009-12-09 06:33:43.399 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:33:44.399 343 13151.22 553.63 56995.86 88888.00 2009-12-09 06:33:45.399 343 13151.74 553.87 56995.86 88888.00 2009-12-09 06:33:46.399 343 13151.48 553.38 56995.98 88888.00 2009-12-09 06:33:47.399 343 13151.09 553.13 56995.61 88888.00 2009-12-09 06:33:48.399 343 13150.70 553.13 56996.47 88888.00 2009-12-09 06:33:49.399 343 13151.09 553.01 56995.49 88888.00 2009-12-09 06:33:50.399 343 13150.83 552.76 56995.86 88888.00 2009-12-09 06:33:51.399 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:33:52.399 343 13151.09 553.63 56995.12 88888.00 2009-12-09 06:33:53.399 343 13150.96 553.38 56995.61 88888.00 2009-12-09 06:33:54.399 343 13151.48 553.13 56995.25 88888.00 2009-12-09 06:33:55.399 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:33:56.399 343 13150.96 553.13 56995.98 88888.00 2009-12-09 06:33:57.399 343 13151.35 553.38 56996.47 88888.00 2009-12-09 06:33:58.399 343 13150.44 552.76 56995.25 88888.00 2009-12-09 06:33:59.399 343 13150.83 553.63 56995.25 88888.00 2009-12-09 06:34:00.399 343 13150.44 553.13 56995.00 88888.00 2009-12-09 06:34:01.399 343 13150.57 553.38 56995.49 88888.00 2009-12-09 06:34:02.399 343 13151.48 553.38 56996.22 88888.00 2009-12-09 06:34:03.399 343 13151.09 553.38 56995.61 88888.00 2009-12-09 06:34:04.399 343 13151.74 553.13 56995.73 88888.00 2009-12-09 06:34:05.399 343 13151.09 553.38 56994.88 88888.00 2009-12-09 06:34:06.399 343 13150.70 553.01 56995.49 88888.00 2009-12-09 06:34:07.399 343 13151.35 553.13 56995.25 88888.00 2009-12-09 06:34:08.399 343 13151.22 553.25 56995.25 88888.00 2009-12-09 06:34:09.399 343 13151.09 552.76 56995.73 88888.00 2009-12-09 06:34:10.399 343 13151.22 552.64 56995.73 88888.00 2009-12-09 06:34:11.399 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:34:12.399 343 13151.09 553.50 56995.49 88888.00 2009-12-09 06:34:13.399 343 13150.57 553.63 56995.25 88888.00 2009-12-09 06:34:14.399 343 13151.35 553.13 56995.25 88888.00 2009-12-09 06:34:15.399 343 13151.48 553.38 56994.88 88888.00 2009-12-09 06:34:16.399 343 13150.96 553.75 56995.73 88888.00 2009-12-09 06:34:17.399 343 13150.96 553.38 56995.00 88888.00 2009-12-09 06:34:18.399 343 13151.48 553.87 56995.98 88888.00 2009-12-09 06:34:19.399 343 13151.09 553.38 56995.37 88888.00 2009-12-09 06:34:20.399 343 13150.70 553.38 56995.73 88888.00 2009-12-09 06:34:21.399 343 13150.96 553.50 56995.49 88888.00 2009-12-09 06:34:22.399 343 13150.83 553.87 56995.25 88888.00 2009-12-09 06:34:23.399 343 13150.96 553.38 56995.61 88888.00 2009-12-09 06:34:24.399 343 13150.83 553.38 56994.63 88888.00 2009-12-09 06:34:25.399 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:34:26.399 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:34:27.399 343 13150.96 554.12 56995.25 88888.00 2009-12-09 06:34:28.399 343 13151.22 553.87 56995.49 88888.00 2009-12-09 06:34:29.399 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:34:30.399 343 13151.87 553.63 56995.49 88888.00 2009-12-09 06:34:31.399 343 13150.44 553.25 56995.61 88888.00 2009-12-09 06:34:32.399 343 13150.44 553.75 56995.25 88888.00 2009-12-09 06:34:33.399 343 13150.70 553.25 56995.25 88888.00 2009-12-09 06:34:34.399 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:34:35.399 343 13150.83 553.50 56995.25 88888.00 2009-12-09 06:34:36.399 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:34:37.399 343 13150.70 553.75 56995.37 88888.00 2009-12-09 06:34:38.399 343 13150.83 553.25 56995.12 88888.00 2009-12-09 06:34:39.399 343 13151.09 553.63 56995.37 88888.00 2009-12-09 06:34:40.399 343 13150.83 553.63 56995.12 88888.00 2009-12-09 06:34:41.399 343 13150.44 553.38 56995.49 88888.00 2009-12-09 06:34:42.399 343 13151.35 554.12 56994.88 88888.00 2009-12-09 06:34:43.399 343 13151.09 553.63 56995.49 88888.00 2009-12-09 06:34:44.399 343 13151.35 553.63 56995.25 88888.00 2009-12-09 06:34:45.399 343 13151.35 553.50 56995.61 88888.00 2009-12-09 06:34:46.399 343 13151.09 553.87 56995.12 88888.00 2009-12-09 06:34:47.399 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:34:48.399 343 13151.09 553.01 56995.25 88888.00 2009-12-09 06:34:49.399 343 13150.70 553.50 56994.76 88888.00 2009-12-09 06:34:50.399 343 13151.22 553.87 56995.98 88888.00 2009-12-09 06:34:51.399 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:34:52.399 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:34:53.399 343 13150.57 553.25 56995.37 88888.00 2009-12-09 06:34:54.399 343 13151.09 553.13 56995.49 88888.00 2009-12-09 06:34:55.399 343 13151.22 553.63 56995.37 88888.00 2009-12-09 06:34:56.399 343 13151.48 553.38 56995.25 88888.00 2009-12-09 06:34:57.399 343 13151.35 552.64 56995.25 88888.00 2009-12-09 06:34:58.399 343 13151.09 553.63 56995.49 88888.00 2009-12-09 06:34:59.399 343 13150.96 553.38 56994.76 88888.00 2009-12-09 06:35:00.399 343 13151.22 553.13 56995.49 88888.00 2009-12-09 06:35:01.399 343 13150.44 554.00 56995.49 88888.00 2009-12-09 06:35:02.399 343 13151.09 552.88 56994.88 88888.00 2009-12-09 06:35:03.399 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:35:04.399 343 13150.96 553.50 56995.61 88888.00 2009-12-09 06:35:05.399 343 13150.44 552.88 56995.12 88888.00 2009-12-09 06:35:06.399 343 13150.44 552.76 56995.37 88888.00 2009-12-09 06:35:07.399 343 13150.96 553.75 56995.12 88888.00 2009-12-09 06:35:08.399 343 13151.22 553.75 56995.98 88888.00 2009-12-09 06:35:09.399 343 13151.74 553.01 56995.12 88888.00 2009-12-09 06:35:10.399 343 13150.83 553.63 56995.37 88888.00 2009-12-09 06:35:11.399 343 13151.22 553.50 56995.12 88888.00 2009-12-09 06:35:12.399 343 13151.09 553.87 56995.73 88888.00 2009-12-09 06:35:13.399 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:35:14.399 343 13151.48 553.01 56995.61 88888.00 2009-12-09 06:35:15.399 343 13150.70 553.50 56995.86 88888.00 2009-12-09 06:35:16.399 343 13150.57 553.63 56995.49 88888.00 2009-12-09 06:35:17.399 343 13150.96 552.88 56995.73 88888.00 2009-12-09 06:35:18.399 343 13151.09 553.01 56995.00 88888.00 2009-12-09 06:35:19.399 343 13151.74 553.63 56995.25 88888.00 2009-12-09 06:35:20.399 343 13150.57 553.25 56995.61 88888.00 2009-12-09 06:35:21.399 343 13151.48 553.38 56995.12 88888.00 2009-12-09 06:35:22.399 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:35:23.399 343 13151.09 553.87 56995.73 88888.00 2009-12-09 06:35:24.399 343 13151.09 553.50 56995.98 88888.00 2009-12-09 06:35:25.399 343 13151.35 553.13 56995.49 88888.00 2009-12-09 06:35:26.399 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:35:27.399 343 13150.70 552.88 56995.73 88888.00 2009-12-09 06:35:28.399 343 13150.83 553.01 56995.00 88888.00 2009-12-09 06:35:29.399 343 13150.96 553.25 56995.00 88888.00 2009-12-09 06:35:30.399 343 13150.83 553.01 56995.98 88888.00 2009-12-09 06:35:31.399 343 13151.09 553.01 56995.12 88888.00 2009-12-09 06:35:32.399 343 13151.22 553.13 56996.59 88888.00 2009-12-09 06:35:33.399 343 13150.83 553.38 56995.37 88888.00 2009-12-09 06:35:34.399 343 13151.48 553.25 56995.73 88888.00 2009-12-09 06:35:35.399 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:35:36.399 343 13150.57 554.00 56995.12 88888.00 2009-12-09 06:35:37.399 343 13150.83 554.00 56995.49 88888.00 2009-12-09 06:35:38.399 343 13150.70 552.88 56995.86 88888.00 2009-12-09 06:35:39.399 343 13150.70 553.38 56995.49 88888.00 2009-12-09 06:35:40.399 343 13150.57 553.01 56995.73 88888.00 2009-12-09 06:35:41.399 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:35:42.399 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:35:43.399 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:35:44.399 343 13150.44 553.38 56995.73 88888.00 2009-12-09 06:35:45.399 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:35:46.399 343 13151.22 553.25 56995.37 88888.00 2009-12-09 06:35:47.399 343 13151.35 553.25 56995.25 88888.00 2009-12-09 06:35:48.399 343 13151.61 553.01 56996.22 88888.00 2009-12-09 06:35:49.399 343 13151.22 553.13 56995.12 88888.00 2009-12-09 06:35:50.399 343 13150.44 553.25 56995.37 88888.00 2009-12-09 06:35:51.399 343 13150.18 552.64 56995.49 88888.00 2009-12-09 06:35:52.399 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:35:53.399 343 13151.09 553.87 56995.73 88888.00 2009-12-09 06:35:54.399 343 13151.09 553.25 56995.12 88888.00 2009-12-09 06:35:55.399 343 13151.87 553.38 56994.88 88888.00 2009-12-09 06:35:56.399 343 13151.09 554.00 56995.49 88888.00 2009-12-09 06:35:57.399 343 13150.83 552.76 56995.49 88888.00 2009-12-09 06:35:58.399 343 13150.83 553.38 56995.49 88888.00 2009-12-09 06:35:59.399 343 13150.96 553.13 56995.61 88888.00 2009-12-09 06:36:00.399 343 13150.83 553.63 56995.61 88888.00 2009-12-09 06:36:01.399 343 13150.96 553.63 56995.25 88888.00 2009-12-09 06:36:02.399 343 13151.09 553.38 56995.86 88888.00 2009-12-09 06:36:03.398 343 13150.70 553.13 56995.12 88888.00 2009-12-09 06:36:04.398 343 13150.83 553.38 56994.88 88888.00 2009-12-09 06:36:05.398 343 13151.35 553.01 56995.61 88888.00 2009-12-09 06:36:06.398 343 13151.48 553.38 56995.12 88888.00 2009-12-09 06:36:07.398 343 13151.22 552.51 56995.25 88888.00 2009-12-09 06:36:08.398 343 13151.35 552.76 56995.49 88888.00 2009-12-09 06:36:09.398 343 13151.61 553.25 56995.37 88888.00 2009-12-09 06:36:10.398 343 13150.96 553.38 56994.63 88888.00 2009-12-09 06:36:11.398 343 13150.96 553.87 56995.37 88888.00 2009-12-09 06:36:12.398 343 13151.22 552.76 56994.88 88888.00 2009-12-09 06:36:13.398 343 13151.09 553.01 56994.63 88888.00 2009-12-09 06:36:14.398 343 13150.96 553.75 56994.88 88888.00 2009-12-09 06:36:15.398 343 13150.44 553.13 56995.73 88888.00 2009-12-09 06:36:16.398 343 13150.96 553.63 56995.61 88888.00 2009-12-09 06:36:17.398 343 13150.44 553.13 56995.12 88888.00 2009-12-09 06:36:18.398 343 13151.09 553.25 56995.37 88888.00 2009-12-09 06:36:19.398 343 13150.83 553.01 56995.12 88888.00 2009-12-09 06:36:20.398 343 13150.70 553.38 56995.00 88888.00 2009-12-09 06:36:21.398 343 13151.61 553.01 56995.61 88888.00 2009-12-09 06:36:22.398 343 13151.22 553.25 56995.00 88888.00 2009-12-09 06:36:23.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:36:24.398 343 13150.57 553.38 56995.00 88888.00 2009-12-09 06:36:25.398 343 13150.57 552.88 56994.76 88888.00 2009-12-09 06:36:26.398 343 13151.22 553.63 56995.00 88888.00 2009-12-09 06:36:27.398 343 13150.70 552.76 56995.37 88888.00 2009-12-09 06:36:28.398 343 13150.57 552.88 56995.12 88888.00 2009-12-09 06:36:29.398 343 13150.70 552.76 56995.12 88888.00 2009-12-09 06:36:30.398 343 13150.96 553.75 56994.76 88888.00 2009-12-09 06:36:31.398 343 13151.35 553.63 56995.49 88888.00 2009-12-09 06:36:32.398 343 13151.22 553.38 56995.25 88888.00 2009-12-09 06:36:33.398 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:36:34.398 343 13150.83 553.87 56995.61 88888.00 2009-12-09 06:36:35.398 343 13150.96 553.01 56995.37 88888.00 2009-12-09 06:36:36.398 343 13150.57 553.38 56995.49 88888.00 2009-12-09 06:36:37.398 343 13150.83 553.50 56995.61 88888.00 2009-12-09 06:36:38.398 343 13150.96 553.38 56994.76 88888.00 2009-12-09 06:36:39.398 343 13151.09 552.88 56994.76 88888.00 2009-12-09 06:36:40.398 343 13151.22 553.50 56995.61 88888.00 2009-12-09 06:36:41.398 343 13150.96 553.38 56995.86 88888.00 2009-12-09 06:36:42.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:36:43.398 343 13151.22 553.25 56995.98 88888.00 2009-12-09 06:36:44.398 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:36:45.398 343 13151.35 553.75 56996.22 88888.00 2009-12-09 06:36:46.398 343 13150.83 553.25 56995.86 88888.00 2009-12-09 06:36:47.398 343 13151.61 553.13 56995.73 88888.00 2009-12-09 06:36:48.398 343 13151.35 553.01 56995.25 88888.00 2009-12-09 06:36:49.398 343 13150.57 553.13 56995.37 88888.00 2009-12-09 06:36:50.398 343 13151.09 552.64 56995.37 88888.00 2009-12-09 06:36:51.398 343 13151.09 554.00 56994.88 88888.00 2009-12-09 06:36:52.398 343 13150.57 553.63 56995.73 88888.00 2009-12-09 06:36:53.398 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:36:54.398 343 13150.83 553.50 56995.25 88888.00 2009-12-09 06:36:55.398 343 13150.70 553.50 56995.61 88888.00 2009-12-09 06:36:56.398 343 13151.22 553.25 56995.12 88888.00 2009-12-09 06:36:57.398 343 13151.61 553.63 56995.12 88888.00 2009-12-09 06:36:58.398 343 13151.35 553.01 56995.12 88888.00 2009-12-09 06:36:59.398 343 13150.83 552.88 56995.00 88888.00 2009-12-09 06:37:00.398 343 13151.48 553.50 56995.00 88888.00 2009-12-09 06:37:01.398 343 13150.31 554.00 56995.61 88888.00 2009-12-09 06:37:02.398 343 13151.09 553.50 56995.73 88888.00 2009-12-09 06:37:03.398 343 13151.35 553.50 56995.86 88888.00 2009-12-09 06:37:04.398 343 13152.13 553.01 56995.49 88888.00 2009-12-09 06:37:05.398 343 13150.44 553.25 56995.25 88888.00 2009-12-09 06:37:06.398 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:37:07.398 343 13151.09 553.13 56995.73 88888.00 2009-12-09 06:37:08.398 343 13151.09 552.88 56995.25 88888.00 2009-12-09 06:37:09.398 343 13150.96 553.38 56995.25 88888.00 2009-12-09 06:37:10.398 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:37:11.398 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:37:12.398 343 13151.35 553.25 56995.86 88888.00 2009-12-09 06:37:13.398 343 13150.70 552.88 56995.49 88888.00 2009-12-09 06:37:14.398 343 13151.09 553.25 56996.22 88888.00 2009-12-09 06:37:15.398 343 13151.09 553.25 56994.51 88888.00 2009-12-09 06:37:16.398 343 13151.61 553.38 56995.49 88888.00 2009-12-09 06:37:17.398 343 13151.35 552.39 56996.22 88888.00 2009-12-09 06:37:18.398 343 13151.22 553.50 56995.61 88888.00 2009-12-09 06:37:19.398 343 13151.09 553.25 56995.61 88888.00 2009-12-09 06:37:20.398 343 13150.70 553.25 56995.86 88888.00 2009-12-09 06:37:21.398 343 13150.57 553.38 56995.25 88888.00 2009-12-09 06:37:22.398 343 13150.44 553.13 56995.73 88888.00 2009-12-09 06:37:23.398 343 13150.83 553.25 56995.12 88888.00 2009-12-09 06:37:24.398 343 13151.48 553.01 56995.86 88888.00 2009-12-09 06:37:25.398 343 13150.57 553.75 56995.25 88888.00 2009-12-09 06:37:26.398 343 13151.09 553.01 56995.12 88888.00 2009-12-09 06:37:27.398 343 13150.44 553.01 56995.73 88888.00 2009-12-09 06:37:28.398 343 13150.70 553.63 56995.49 88888.00 2009-12-09 06:37:29.398 343 13150.57 553.50 56995.49 88888.00 2009-12-09 06:37:30.398 343 13151.09 553.25 56995.73 88888.00 2009-12-09 06:37:31.398 343 13150.57 553.63 56995.25 88888.00 2009-12-09 06:37:32.398 343 13151.09 553.25 56996.10 88888.00 2009-12-09 06:37:33.398 343 13150.83 552.88 56995.12 88888.00 2009-12-09 06:37:34.398 343 13150.96 553.13 56995.00 88888.00 2009-12-09 06:37:35.398 343 13150.83 553.01 56994.76 88888.00 2009-12-09 06:37:36.398 343 13151.74 553.13 56995.61 88888.00 2009-12-09 06:37:37.398 343 13151.22 553.50 56995.25 88888.00 2009-12-09 06:37:38.398 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:37:39.398 343 13150.96 553.13 56995.00 88888.00 2009-12-09 06:37:40.398 343 13151.22 553.38 56995.12 88888.00 2009-12-09 06:37:41.398 343 13151.09 553.13 56995.00 88888.00 2009-12-09 06:37:42.398 343 13151.09 552.76 56995.98 88888.00 2009-12-09 06:37:43.398 343 13150.70 552.88 56995.61 88888.00 2009-12-09 06:37:44.398 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:37:45.398 343 13150.83 553.38 56995.73 88888.00 2009-12-09 06:37:46.398 343 13150.57 553.38 56995.86 88888.00 2009-12-09 06:37:47.398 343 13150.57 553.13 56995.25 88888.00 2009-12-09 06:37:48.398 343 13150.31 553.63 56995.61 88888.00 2009-12-09 06:37:49.398 343 13150.70 553.13 56995.61 88888.00 2009-12-09 06:37:50.398 343 13150.44 553.38 56995.37 88888.00 2009-12-09 06:37:51.398 343 13151.22 553.13 56995.37 88888.00 2009-12-09 06:37:52.398 343 13150.05 553.75 56995.37 88888.00 2009-12-09 06:37:53.398 343 13150.83 553.50 56996.10 88888.00 2009-12-09 06:37:54.398 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:37:55.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:37:56.398 343 13150.44 553.25 56995.12 88888.00 2009-12-09 06:37:57.398 343 13150.96 553.75 56995.61 88888.00 2009-12-09 06:37:58.398 343 13150.44 553.25 56995.86 88888.00 2009-12-09 06:37:59.398 343 13151.22 552.76 56995.61 88888.00 2009-12-09 06:38:00.398 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:38:01.398 343 13150.31 553.87 56995.37 88888.00 2009-12-09 06:38:02.398 343 13151.35 553.63 56995.25 88888.00 2009-12-09 06:38:03.398 343 13150.05 553.01 56995.25 88888.00 2009-12-09 06:38:04.398 343 13150.57 553.50 56995.25 88888.00 2009-12-09 06:38:05.398 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:38:06.398 343 13150.57 554.00 56994.88 88888.00 2009-12-09 06:38:07.398 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:38:08.398 343 13150.83 553.50 56994.88 88888.00 2009-12-09 06:38:09.398 343 13150.18 553.13 56995.98 88888.00 2009-12-09 06:38:10.398 343 13150.31 552.64 56995.61 88888.00 2009-12-09 06:38:11.398 343 13150.44 553.63 56996.22 88888.00 2009-12-09 06:38:12.398 343 13151.35 552.76 56995.00 88888.00 2009-12-09 06:38:13.398 343 13151.35 553.25 56994.88 88888.00 2009-12-09 06:38:14.398 343 13150.57 553.25 56995.86 88888.00 2009-12-09 06:38:15.398 343 13150.57 554.00 56995.98 88888.00 2009-12-09 06:38:16.398 343 13150.96 553.87 56995.61 88888.00 2009-12-09 06:38:17.398 343 13150.70 553.75 56995.49 88888.00 2009-12-09 06:38:18.398 343 13150.83 553.75 56995.61 88888.00 2009-12-09 06:38:19.398 343 13150.31 552.76 56995.86 88888.00 2009-12-09 06:38:20.398 343 13151.09 553.75 56995.73 88888.00 2009-12-09 06:38:21.398 343 13150.83 552.76 56995.12 88888.00 2009-12-09 06:38:22.398 343 13150.31 553.25 56995.61 88888.00 2009-12-09 06:38:23.398 343 13151.22 553.01 56995.98 88888.00 2009-12-09 06:38:24.398 343 13151.09 553.50 56994.63 88888.00 2009-12-09 06:38:25.398 343 13150.57 553.13 56995.37 88888.00 2009-12-09 06:38:26.398 343 13150.83 552.76 56995.25 88888.00 2009-12-09 06:38:27.398 343 13151.35 552.88 56995.00 88888.00 2009-12-09 06:38:28.398 343 13150.83 553.01 56996.22 88888.00 2009-12-09 06:38:29.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:38:30.398 343 13150.96 553.25 56994.88 88888.00 2009-12-09 06:38:31.398 343 13151.48 553.75 56995.12 88888.00 2009-12-09 06:38:32.398 343 13150.83 553.25 56995.00 88888.00 2009-12-09 06:38:33.398 343 13151.09 552.88 56995.12 88888.00 2009-12-09 06:38:34.398 343 13151.22 553.38 56995.61 88888.00 2009-12-09 06:38:35.398 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:38:36.398 343 13150.57 553.87 56995.25 88888.00 2009-12-09 06:38:37.398 343 13150.83 552.51 56995.25 88888.00 2009-12-09 06:38:38.398 343 13150.44 553.25 56995.49 88888.00 2009-12-09 06:38:39.398 343 13150.96 553.01 56995.73 88888.00 2009-12-09 06:38:40.398 343 13151.35 552.76 56995.00 88888.00 2009-12-09 06:38:41.398 343 13150.83 553.13 56995.00 88888.00 2009-12-09 06:38:42.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:38:43.398 343 13150.96 552.88 56994.88 88888.00 2009-12-09 06:38:44.398 343 13151.22 553.25 56995.12 88888.00 2009-12-09 06:38:45.398 343 13150.96 552.88 56995.61 88888.00 2009-12-09 06:38:46.398 343 13150.96 552.51 56995.12 88888.00 2009-12-09 06:38:47.398 343 13151.09 553.13 56995.98 88888.00 2009-12-09 06:38:48.398 343 13151.48 552.76 56995.86 88888.00 2009-12-09 06:38:49.398 343 13151.35 552.76 56995.00 88888.00 2009-12-09 06:38:50.398 343 13150.96 553.01 56994.76 88888.00 2009-12-09 06:38:51.398 343 13150.05 553.38 56995.12 88888.00 2009-12-09 06:38:52.398 343 13150.57 553.38 56995.49 88888.00 2009-12-09 06:38:53.398 343 13150.96 552.76 56995.86 88888.00 2009-12-09 06:38:54.398 343 13150.44 552.64 56995.86 88888.00 2009-12-09 06:38:55.398 343 13150.96 553.13 56995.86 88888.00 2009-12-09 06:38:56.398 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:38:57.398 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:38:58.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:38:59.398 343 13150.70 553.25 56995.37 88888.00 2009-12-09 06:39:00.398 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:39:01.398 343 13151.22 553.25 56995.25 88888.00 2009-12-09 06:39:02.398 343 13150.70 553.13 56995.49 88888.00 2009-12-09 06:39:03.398 343 13151.09 552.39 56995.25 88888.00 2009-12-09 06:39:04.398 343 13150.83 553.38 56996.34 88888.00 2009-12-09 06:39:05.398 343 13150.96 553.50 56995.86 88888.00 2009-12-09 06:39:06.398 343 13151.09 553.01 56995.49 88888.00 2009-12-09 06:39:07.398 343 13150.57 553.01 56995.61 88888.00 2009-12-09 06:39:08.398 343 13150.83 553.13 56994.76 88888.00 2009-12-09 06:39:09.398 343 13151.09 553.01 56995.61 88888.00 2009-12-09 06:39:10.398 343 13151.22 552.51 56996.10 88888.00 2009-12-09 06:39:11.398 343 13150.70 552.64 56995.86 88888.00 2009-12-09 06:39:12.398 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:39:13.398 343 13150.31 553.38 56995.37 88888.00 2009-12-09 06:39:14.398 343 13151.35 552.88 56995.12 88888.00 2009-12-09 06:39:15.398 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:39:16.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:39:17.398 343 13150.70 552.64 56995.37 88888.00 2009-12-09 06:39:18.398 343 13150.57 552.39 56995.37 88888.00 2009-12-09 06:39:19.398 343 13150.70 552.64 56995.49 88888.00 2009-12-09 06:39:20.398 343 13150.57 553.38 56995.00 88888.00 2009-12-09 06:39:21.398 343 13150.83 553.63 56995.12 88888.00 2009-12-09 06:39:22.398 343 13150.70 553.01 56994.63 88888.00 2009-12-09 06:39:23.398 343 13150.96 553.38 56995.12 88888.00 2009-12-09 06:39:24.398 343 13150.18 553.13 56995.73 88888.00 2009-12-09 06:39:25.398 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:39:26.398 343 13150.83 553.50 56995.00 88888.00 2009-12-09 06:39:27.398 343 13150.44 553.50 56995.49 88888.00 2009-12-09 06:39:28.398 343 13150.57 553.63 56995.61 88888.00 2009-12-09 06:39:29.398 343 13150.44 553.50 56994.51 88888.00 2009-12-09 06:39:30.398 343 13150.83 553.01 56995.12 88888.00 2009-12-09 06:39:31.398 343 13150.96 552.64 56994.51 88888.00 2009-12-09 06:39:32.398 343 13150.57 553.01 56995.00 88888.00 2009-12-09 06:39:33.398 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:39:34.398 343 13149.92 552.51 56995.73 88888.00 2009-12-09 06:39:35.398 343 13150.70 553.75 56995.86 88888.00 2009-12-09 06:39:36.398 343 13150.57 552.39 56995.73 88888.00 2009-12-09 06:39:37.398 343 13150.44 553.13 56995.37 88888.00 2009-12-09 06:39:38.398 343 13150.18 553.63 56994.76 88888.00 2009-12-09 06:39:39.398 343 13150.44 553.25 56995.73 88888.00 2009-12-09 06:39:40.398 343 13151.35 553.75 56995.61 88888.00 2009-12-09 06:39:41.398 343 13150.83 552.88 56995.61 88888.00 2009-12-09 06:39:42.398 343 13151.61 553.25 56994.88 88888.00 2009-12-09 06:39:43.398 343 13151.09 553.13 56995.25 88888.00 2009-12-09 06:39:44.398 343 13150.70 552.88 56995.37 88888.00 2009-12-09 06:39:45.398 343 13150.96 553.87 56995.25 88888.00 2009-12-09 06:39:46.398 343 13150.96 553.25 56995.12 88888.00 2009-12-09 06:39:47.398 343 13151.22 552.76 56994.51 88888.00 2009-12-09 06:39:48.398 343 13150.70 552.76 56995.73 88888.00 2009-12-09 06:39:49.398 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:39:50.398 343 13150.70 553.38 56995.86 88888.00 2009-12-09 06:39:51.398 343 13150.44 553.87 56995.25 88888.00 2009-12-09 06:39:52.398 343 13150.83 552.88 56995.12 88888.00 2009-12-09 06:39:53.398 343 13150.18 553.13 56995.25 88888.00 2009-12-09 06:39:54.398 343 13150.18 552.76 56994.88 88888.00 2009-12-09 06:39:55.398 343 13151.09 553.38 56995.12 88888.00 2009-12-09 06:39:56.398 343 13150.18 553.63 56995.49 88888.00 2009-12-09 06:39:57.398 343 13151.61 553.01 56995.61 88888.00 2009-12-09 06:39:58.398 343 13150.44 552.88 56995.98 88888.00 2009-12-09 06:39:59.398 343 13150.57 552.76 56995.86 88888.00 2009-12-09 06:40:00.398 343 13150.44 553.25 56995.37 88888.00 2009-12-09 06:40:01.398 343 13151.22 553.13 56995.25 88888.00 2009-12-09 06:40:02.398 343 13150.70 553.01 56995.61 88888.00 2009-12-09 06:40:03.398 343 13151.09 553.50 56995.37 88888.00 2009-12-09 06:40:04.398 343 13150.96 553.63 56995.37 88888.00 2009-12-09 06:40:05.398 343 13150.70 552.88 56995.37 88888.00 2009-12-09 06:40:06.398 343 13150.57 553.25 56995.00 88888.00 2009-12-09 06:40:07.398 343 13151.22 553.38 56994.76 88888.00 2009-12-09 06:40:08.398 343 13151.35 553.13 56995.37 88888.00 2009-12-09 06:40:09.398 343 13150.05 552.88 56995.61 88888.00 2009-12-09 06:40:10.398 343 13150.96 552.64 56995.12 88888.00 2009-12-09 06:40:11.398 343 13150.70 552.76 56995.12 88888.00 2009-12-09 06:40:12.398 343 13151.35 553.13 56995.12 88888.00 2009-12-09 06:40:13.398 343 13150.57 553.13 56995.00 88888.00 2009-12-09 06:40:14.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:40:15.398 343 13150.83 553.75 56995.61 88888.00 2009-12-09 06:40:16.398 343 13151.09 553.63 56995.12 88888.00 2009-12-09 06:40:17.398 343 13150.44 553.01 56995.61 88888.00 2009-12-09 06:40:18.398 343 13150.83 553.75 56995.61 88888.00 2009-12-09 06:40:19.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:40:20.398 343 13150.57 553.25 56995.61 88888.00 2009-12-09 06:40:21.398 343 13151.35 553.01 56995.86 88888.00 2009-12-09 06:40:22.398 343 13151.35 553.38 56995.25 88888.00 2009-12-09 06:40:23.398 343 13150.70 552.88 56995.61 88888.00 2009-12-09 06:40:24.398 343 13150.70 552.88 56995.12 88888.00 2009-12-09 06:40:25.398 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:40:26.398 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:40:27.398 343 13150.31 552.88 56995.00 88888.00 2009-12-09 06:40:28.398 343 13150.96 553.13 56995.98 88888.00 2009-12-09 06:40:29.398 343 13151.09 553.01 56996.47 88888.00 2009-12-09 06:40:30.398 343 13150.83 552.39 56995.25 88888.00 2009-12-09 06:40:31.398 343 13150.83 552.88 56995.61 88888.00 2009-12-09 06:40:32.398 343 13150.96 553.13 56995.37 88888.00 2009-12-09 06:40:33.398 343 13150.44 553.38 56995.37 88888.00 2009-12-09 06:40:34.398 343 13150.83 553.01 56995.73 88888.00 2009-12-09 06:40:35.398 343 13150.57 553.75 56995.25 88888.00 2009-12-09 06:40:36.398 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:40:37.398 343 13150.83 553.25 56995.49 88888.00 2009-12-09 06:40:38.398 343 13150.83 553.38 56996.10 88888.00 2009-12-09 06:40:39.398 343 13150.70 553.01 56995.00 88888.00 2009-12-09 06:40:40.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:40:41.398 343 13150.96 552.76 56995.98 88888.00 2009-12-09 06:40:42.398 343 13151.09 553.13 56996.47 88888.00 2009-12-09 06:40:43.398 343 13150.83 552.64 56995.37 88888.00 2009-12-09 06:40:44.398 343 13150.96 552.88 56996.10 88888.00 2009-12-09 06:40:45.398 343 13151.35 553.13 56995.25 88888.00 2009-12-09 06:40:46.398 343 13151.09 552.64 56995.12 88888.00 2009-12-09 06:40:47.398 343 13150.31 553.01 56995.25 88888.00 2009-12-09 06:40:48.398 343 13150.83 553.25 56994.88 88888.00 2009-12-09 06:40:49.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:40:50.398 343 13150.96 552.88 56995.73 88888.00 2009-12-09 06:40:51.398 343 13151.22 553.01 56995.37 88888.00 2009-12-09 06:40:52.398 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:40:53.398 343 13150.96 553.13 56994.88 88888.00 2009-12-09 06:40:54.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:40:55.398 343 13150.70 552.88 56994.88 88888.00 2009-12-09 06:40:56.398 343 13150.70 553.01 56995.73 88888.00 2009-12-09 06:40:57.398 343 13150.83 553.38 56995.73 88888.00 2009-12-09 06:40:58.398 343 13150.31 552.76 56995.61 88888.00 2009-12-09 06:40:59.398 343 13150.31 552.64 56995.12 88888.00 2009-12-09 06:41:00.398 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:41:01.398 343 13150.70 552.51 56994.76 88888.00 2009-12-09 06:41:02.398 343 13149.79 553.13 56995.37 88888.00 2009-12-09 06:41:03.398 343 13150.44 553.50 56994.76 88888.00 2009-12-09 06:41:04.398 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:41:05.398 343 13150.96 552.51 56994.88 88888.00 2009-12-09 06:41:06.398 343 13150.57 552.76 56996.10 88888.00 2009-12-09 06:41:07.398 343 13150.57 553.01 56995.37 88888.00 2009-12-09 06:41:08.398 343 13150.70 552.51 56995.86 88888.00 2009-12-09 06:41:09.398 343 13150.96 553.13 56995.12 88888.00 2009-12-09 06:41:10.398 343 13150.31 553.38 56995.61 88888.00 2009-12-09 06:41:11.398 343 13150.57 552.88 56996.10 88888.00 2009-12-09 06:41:12.398 343 13150.83 553.25 56994.88 88888.00 2009-12-09 06:41:13.398 343 13151.22 552.64 56994.27 88888.00 2009-12-09 06:41:14.398 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:41:15.398 343 13150.83 553.38 56995.25 88888.00 2009-12-09 06:41:16.398 343 13150.57 553.13 56995.12 88888.00 2009-12-09 06:41:17.398 343 13151.48 552.51 56995.49 88888.00 2009-12-09 06:41:18.398 343 13150.96 552.88 56995.00 88888.00 2009-12-09 06:41:19.398 343 13150.57 553.25 56995.49 88888.00 2009-12-09 06:41:20.398 343 13151.09 553.38 56995.98 88888.00 2009-12-09 06:41:21.398 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:41:22.398 343 13150.70 553.75 56995.49 88888.00 2009-12-09 06:41:23.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:41:24.398 343 13150.18 553.38 56995.61 88888.00 2009-12-09 06:41:25.398 343 13150.96 552.76 56995.37 88888.00 2009-12-09 06:41:26.398 343 13151.22 553.50 56995.25 88888.00 2009-12-09 06:41:27.398 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:41:28.398 343 13151.87 552.88 56995.00 88888.00 2009-12-09 06:41:29.398 343 13150.96 553.50 56995.12 88888.00 2009-12-09 06:41:30.398 343 13150.18 552.39 56995.12 88888.00 2009-12-09 06:41:31.398 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:41:32.398 343 13151.48 553.13 56995.86 88888.00 2009-12-09 06:41:33.398 343 13150.70 553.01 56995.61 88888.00 2009-12-09 06:41:34.398 343 13151.09 553.38 56995.73 88888.00 2009-12-09 06:41:35.398 343 13150.70 552.39 56995.49 88888.00 2009-12-09 06:41:36.398 343 13150.96 553.25 56995.00 88888.00 2009-12-09 06:41:37.398 343 13150.83 553.01 56994.27 88888.00 2009-12-09 06:41:38.398 343 13150.57 553.38 56995.00 88888.00 2009-12-09 06:41:39.398 343 13150.57 552.88 56995.61 88888.00 2009-12-09 06:41:40.398 343 13151.09 552.51 56995.49 88888.00 2009-12-09 06:41:41.398 343 13150.31 552.88 56995.49 88888.00 2009-12-09 06:41:42.398 343 13151.09 552.14 56994.88 88888.00 2009-12-09 06:41:43.398 343 13151.22 553.38 56995.25 88888.00 2009-12-09 06:41:44.398 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:41:45.398 343 13150.44 553.01 56995.12 88888.00 2009-12-09 06:41:46.398 343 13151.22 552.51 56995.25 88888.00 2009-12-09 06:41:47.398 343 13150.44 552.76 56995.12 88888.00 2009-12-09 06:41:48.398 343 13150.96 552.88 56995.73 88888.00 2009-12-09 06:41:49.398 343 13151.09 552.02 56995.61 88888.00 2009-12-09 06:41:50.398 343 13150.70 552.76 56995.86 88888.00 2009-12-09 06:41:51.398 343 13149.92 552.88 56995.98 88888.00 2009-12-09 06:41:52.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:41:53.398 343 13150.44 553.01 56995.98 88888.00 2009-12-09 06:41:54.398 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:41:55.398 343 13150.83 552.76 56996.10 88888.00 2009-12-09 06:41:56.398 343 13150.44 552.76 56995.37 88888.00 2009-12-09 06:41:57.398 343 13150.83 553.38 56995.73 88888.00 2009-12-09 06:41:58.398 343 13150.44 553.13 56995.49 88888.00 2009-12-09 06:41:59.398 343 13149.92 553.75 56995.37 88888.00 2009-12-09 06:42:00.398 343 13150.31 553.13 56995.49 88888.00 2009-12-09 06:42:01.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:42:02.398 343 13150.83 553.01 56995.61 88888.00 2009-12-09 06:42:03.398 343 13150.44 553.25 56994.76 88888.00 2009-12-09 06:42:04.398 343 13150.57 553.25 56996.22 88888.00 2009-12-09 06:42:05.398 343 13150.31 552.88 56994.88 88888.00 2009-12-09 06:42:06.398 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:42:07.398 343 13150.70 552.51 56995.25 88888.00 2009-12-09 06:42:08.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:42:09.398 343 13150.05 553.01 56996.22 88888.00 2009-12-09 06:42:10.398 343 13150.96 553.25 56995.98 88888.00 2009-12-09 06:42:11.398 343 13150.96 552.76 56995.73 88888.00 2009-12-09 06:42:12.398 343 13150.83 552.88 56994.88 88888.00 2009-12-09 06:42:13.398 343 13151.22 553.25 56994.88 88888.00 2009-12-09 06:42:14.398 343 13150.83 553.01 56995.49 88888.00 2009-12-09 06:42:15.398 343 13150.83 553.38 56995.00 88888.00 2009-12-09 06:42:16.398 343 13150.31 553.25 56995.37 88888.00 2009-12-09 06:42:17.398 343 13150.83 552.76 56995.37 88888.00 2009-12-09 06:42:18.398 343 13150.70 552.76 56995.37 88888.00 2009-12-09 06:42:19.398 343 13150.96 552.88 56995.98 88888.00 2009-12-09 06:42:20.398 343 13150.57 552.64 56995.37 88888.00 2009-12-09 06:42:21.398 343 13150.44 553.25 56995.12 88888.00 2009-12-09 06:42:22.398 343 13150.70 553.25 56995.12 88888.00 2009-12-09 06:42:23.398 343 13151.09 553.38 56996.10 88888.00 2009-12-09 06:42:24.398 343 13150.83 553.01 56995.12 88888.00 2009-12-09 06:42:25.398 343 13150.96 553.38 56995.12 88888.00 2009-12-09 06:42:26.398 343 13150.96 553.01 56995.49 88888.00 2009-12-09 06:42:27.398 343 13150.70 552.26 56995.25 88888.00 2009-12-09 06:42:28.398 343 13150.70 553.75 56995.37 88888.00 2009-12-09 06:42:29.398 343 13150.70 553.38 56994.76 88888.00 2009-12-09 06:42:30.398 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:42:31.398 343 13151.09 552.51 56996.22 88888.00 2009-12-09 06:42:32.398 343 13150.70 552.88 56995.86 88888.00 2009-12-09 06:42:33.398 343 13150.18 553.01 56994.76 88888.00 2009-12-09 06:42:34.398 343 13150.96 553.63 56995.73 88888.00 2009-12-09 06:42:35.398 343 13150.44 553.13 56994.88 88888.00 2009-12-09 06:42:36.398 343 13150.05 553.50 56995.12 88888.00 2009-12-09 06:42:37.398 343 13150.70 553.13 56995.25 88888.00 2009-12-09 06:42:38.398 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:42:39.398 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:42:40.398 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:42:41.398 343 13150.70 553.50 56994.63 88888.00 2009-12-09 06:42:42.398 343 13150.83 553.50 56995.73 88888.00 2009-12-09 06:42:43.398 343 13150.44 553.01 56995.25 88888.00 2009-12-09 06:42:44.398 343 13150.83 552.51 56995.37 88888.00 2009-12-09 06:42:45.398 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:42:46.398 343 13150.31 553.38 56995.12 88888.00 2009-12-09 06:42:47.398 343 13150.57 553.63 56995.98 88888.00 2009-12-09 06:42:48.398 343 13150.96 553.87 56995.61 88888.00 2009-12-09 06:42:49.398 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:42:50.398 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:42:51.398 343 13150.18 553.25 56995.37 88888.00 2009-12-09 06:42:52.398 343 13150.57 553.01 56995.73 88888.00 2009-12-09 06:42:53.398 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:42:54.398 343 13150.31 553.13 56995.25 88888.00 2009-12-09 06:42:55.398 343 13150.57 553.13 56995.25 88888.00 2009-12-09 06:42:56.398 343 13150.96 553.01 56995.25 88888.00 2009-12-09 06:42:57.398 343 13150.70 553.13 56995.25 88888.00 2009-12-09 06:42:58.398 343 13150.70 552.64 56996.10 88888.00 2009-12-09 06:42:59.398 343 13150.70 553.25 56995.61 88888.00 2009-12-09 06:43:00.398 343 13150.18 552.88 56995.12 88888.00 2009-12-09 06:43:01.398 343 13150.83 553.13 56994.88 88888.00 2009-12-09 06:43:02.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:43:03.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:43:04.398 343 13150.57 553.38 56995.98 88888.00 2009-12-09 06:43:05.398 343 13150.18 553.25 56995.98 88888.00 2009-12-09 06:43:06.398 343 13150.05 552.88 56994.76 88888.00 2009-12-09 06:43:07.398 343 13150.57 552.51 56995.12 88888.00 2009-12-09 06:43:08.398 343 13150.44 553.01 56995.49 88888.00 2009-12-09 06:43:09.398 343 13150.18 553.38 56995.61 88888.00 2009-12-09 06:43:10.398 343 13150.83 553.13 56994.76 88888.00 2009-12-09 06:43:11.398 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:43:12.398 343 13151.09 553.38 56995.86 88888.00 2009-12-09 06:43:13.398 343 13150.31 553.25 56995.25 88888.00 2009-12-09 06:43:14.398 343 13150.83 553.38 56995.61 88888.00 2009-12-09 06:43:15.398 343 13150.31 553.01 56995.00 88888.00 2009-12-09 06:43:16.398 343 13150.96 553.13 56995.37 88888.00 2009-12-09 06:43:17.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:43:18.398 343 13151.09 553.63 56994.88 88888.00 2009-12-09 06:43:19.398 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:43:20.398 343 13150.83 552.76 56995.25 88888.00 2009-12-09 06:43:21.398 343 13151.22 553.25 56995.49 88888.00 2009-12-09 06:43:22.398 343 13151.35 553.87 56995.25 88888.00 2009-12-09 06:43:23.398 343 13150.83 553.50 56995.12 88888.00 2009-12-09 06:43:24.398 343 13150.96 553.50 56994.88 88888.00 2009-12-09 06:43:25.398 343 13151.09 553.63 56995.25 88888.00 2009-12-09 06:43:26.398 343 13150.57 552.39 56995.25 88888.00 2009-12-09 06:43:27.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:43:28.398 343 13151.09 553.63 56994.88 88888.00 2009-12-09 06:43:29.398 343 13150.44 553.01 56995.12 88888.00 2009-12-09 06:43:30.398 343 13150.83 553.38 56995.00 88888.00 2009-12-09 06:43:31.398 343 13150.18 552.88 56995.49 88888.00 2009-12-09 06:43:32.398 343 13151.48 552.64 56995.25 88888.00 2009-12-09 06:43:33.398 343 13150.96 552.88 56995.12 88888.00 2009-12-09 06:43:34.398 343 13150.70 552.88 56995.61 88888.00 2009-12-09 06:43:35.398 343 13149.79 553.01 56995.25 88888.00 2009-12-09 06:43:36.398 343 13150.57 552.88 56995.12 88888.00 2009-12-09 06:43:37.398 343 13151.35 553.38 56995.61 88888.00 2009-12-09 06:43:38.398 343 13151.22 553.25 56995.00 88888.00 2009-12-09 06:43:39.398 343 13151.09 553.01 56995.37 88888.00 2009-12-09 06:43:40.398 343 13150.96 552.88 56995.00 88888.00 2009-12-09 06:43:41.398 343 13150.57 552.76 56995.37 88888.00 2009-12-09 06:43:42.398 343 13150.83 553.75 56995.86 88888.00 2009-12-09 06:43:43.398 343 13150.96 553.75 56995.49 88888.00 2009-12-09 06:43:44.398 343 13150.31 553.13 56995.37 88888.00 2009-12-09 06:43:45.398 343 13151.35 552.64 56995.86 88888.00 2009-12-09 06:43:46.398 343 13150.83 553.13 56995.98 88888.00 2009-12-09 06:43:47.398 343 13150.18 553.38 56995.00 88888.00 2009-12-09 06:43:48.398 343 13150.96 553.25 56995.12 88888.00 2009-12-09 06:43:49.398 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:43:50.398 343 13150.44 552.76 56995.37 88888.00 2009-12-09 06:43:51.398 343 13150.83 552.76 56995.73 88888.00 2009-12-09 06:43:52.398 343 13150.70 553.25 56995.25 88888.00 2009-12-09 06:43:53.398 343 13150.83 552.64 56995.61 88888.00 2009-12-09 06:43:54.398 343 13149.66 552.26 56995.25 88888.00 2009-12-09 06:43:55.398 343 13150.31 553.25 56995.37 88888.00 2009-12-09 06:43:56.398 343 13151.35 553.01 56995.49 88888.00 2009-12-09 06:43:57.398 343 13150.44 552.64 56995.00 88888.00 2009-12-09 06:43:58.398 343 13150.83 552.76 56994.88 88888.00 2009-12-09 06:43:59.398 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:44:00.398 343 13150.57 552.64 56995.37 88888.00 2009-12-09 06:44:01.398 343 13150.83 552.88 56995.25 88888.00 2009-12-09 06:44:02.398 343 13150.57 552.51 56995.98 88888.00 2009-12-09 06:44:03.398 343 13150.70 553.01 56995.86 88888.00 2009-12-09 06:44:04.398 343 13150.96 553.25 56995.61 88888.00 2009-12-09 06:44:05.398 343 13150.31 552.88 56995.12 88888.00 2009-12-09 06:44:06.398 343 13150.18 552.64 56995.86 88888.00 2009-12-09 06:44:07.398 343 13150.18 553.01 56995.25 88888.00 2009-12-09 06:44:08.398 343 13150.31 552.88 56995.12 88888.00 2009-12-09 06:44:09.398 343 13150.96 553.75 56995.37 88888.00 2009-12-09 06:44:10.398 343 13150.18 553.38 56995.73 88888.00 2009-12-09 06:44:11.398 343 13150.96 552.51 56995.37 88888.00 2009-12-09 06:44:12.398 343 13150.31 552.26 56995.49 88888.00 2009-12-09 06:44:13.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:44:14.398 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:44:15.398 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:44:16.398 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:44:17.398 343 13150.31 553.01 56994.76 88888.00 2009-12-09 06:44:18.398 343 13150.57 553.01 56995.49 88888.00 2009-12-09 06:44:19.398 343 13150.83 552.76 56994.88 88888.00 2009-12-09 06:44:20.398 343 13150.83 553.13 56995.73 88888.00 2009-12-09 06:44:21.398 343 13150.96 553.13 56994.88 88888.00 2009-12-09 06:44:22.398 343 13150.57 552.88 56995.73 88888.00 2009-12-09 06:44:23.398 343 13150.83 553.50 56995.25 88888.00 2009-12-09 06:44:24.398 343 13151.09 553.38 56994.76 88888.00 2009-12-09 06:44:25.398 343 13151.22 553.01 56994.39 88888.00 2009-12-09 06:44:26.398 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:44:27.398 343 13150.83 553.63 56994.88 88888.00 2009-12-09 06:44:28.398 343 13150.96 553.13 56994.88 88888.00 2009-12-09 06:44:29.398 343 13150.70 553.50 56995.73 88888.00 2009-12-09 06:44:30.398 343 13150.96 553.13 56995.00 88888.00 2009-12-09 06:44:31.398 343 13150.96 553.38 56995.37 88888.00 2009-12-09 06:44:32.398 343 13151.09 553.01 56995.37 88888.00 2009-12-09 06:44:33.398 343 13150.83 553.13 56994.51 88888.00 2009-12-09 06:44:34.398 343 13150.18 553.63 56995.61 88888.00 2009-12-09 06:44:35.398 343 13151.22 553.13 56995.61 88888.00 2009-12-09 06:44:36.398 343 13150.57 553.38 56995.49 88888.00 2009-12-09 06:44:37.398 343 13150.70 552.64 56995.12 88888.00 2009-12-09 06:44:38.398 343 13150.57 552.88 56995.00 88888.00 2009-12-09 06:44:39.398 343 13150.57 553.38 56994.88 88888.00 2009-12-09 06:44:40.398 343 13150.83 553.13 56995.25 88888.00 2009-12-09 06:44:41.398 343 13150.31 553.13 56995.25 88888.00 2009-12-09 06:44:42.398 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:44:43.398 343 13150.57 553.25 56995.25 88888.00 2009-12-09 06:44:44.398 343 13150.96 553.01 56994.76 88888.00 2009-12-09 06:44:45.398 343 13150.96 552.76 56995.49 88888.00 2009-12-09 06:44:46.398 343 13150.70 553.63 56995.37 88888.00 2009-12-09 06:44:47.398 343 13151.09 552.76 56995.86 88888.00 2009-12-09 06:44:48.398 343 13151.09 552.51 56995.00 88888.00 2009-12-09 06:44:49.398 343 13150.31 553.38 56995.37 88888.00 2009-12-09 06:44:50.398 343 13150.96 553.25 56994.88 88888.00 2009-12-09 06:44:51.398 343 13150.83 552.88 56995.00 88888.00 2009-12-09 06:44:52.398 343 13151.22 553.50 56995.25 88888.00 2009-12-09 06:44:53.398 343 13150.18 553.13 56995.37 88888.00 2009-12-09 06:44:54.398 343 13150.70 554.12 56995.00 88888.00 2009-12-09 06:44:55.398 343 13150.83 552.76 56995.61 88888.00 2009-12-09 06:44:56.398 343 13150.83 552.88 56995.25 88888.00 2009-12-09 06:44:57.398 343 13150.70 552.51 56995.61 88888.00 2009-12-09 06:44:58.398 343 13150.70 553.01 56995.00 88888.00 2009-12-09 06:44:59.398 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:45:00.398 343 13150.96 553.01 56994.88 88888.00 2009-12-09 06:45:01.398 343 13150.31 553.38 56995.61 88888.00 2009-12-09 06:45:02.398 343 13150.83 553.50 56995.49 88888.00 2009-12-09 06:45:03.398 343 13150.83 553.50 56995.37 88888.00 2009-12-09 06:45:04.398 343 13150.83 553.38 56995.86 88888.00 2009-12-09 06:45:05.398 343 13150.44 553.38 56994.88 88888.00 2009-12-09 06:45:06.398 343 13150.44 553.75 56995.00 88888.00 2009-12-09 06:45:07.398 343 13151.48 553.38 56995.49 88888.00 2009-12-09 06:45:08.398 343 13150.18 553.13 56995.98 88888.00 2009-12-09 06:45:09.398 343 13150.70 553.50 56995.37 88888.00 2009-12-09 06:45:10.398 343 13150.57 553.13 56995.61 88888.00 2009-12-09 06:45:11.398 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:45:12.398 343 13150.31 553.63 56995.37 88888.00 2009-12-09 06:45:13.398 343 13151.09 552.64 56995.73 88888.00 2009-12-09 06:45:14.398 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:45:15.398 343 13150.57 552.76 56995.61 88888.00 2009-12-09 06:45:16.398 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:45:17.398 343 13151.35 553.13 56995.25 88888.00 2009-12-09 06:45:18.398 343 13150.70 553.38 56995.37 88888.00 2009-12-09 06:45:19.398 343 13151.74 552.88 56995.00 88888.00 2009-12-09 06:45:20.398 343 13150.83 552.39 56995.49 88888.00 2009-12-09 06:45:21.398 343 13151.22 553.13 56995.98 88888.00 2009-12-09 06:45:22.398 343 13150.83 552.51 56995.25 88888.00 2009-12-09 06:45:23.398 343 13150.83 552.76 56995.49 88888.00 2009-12-09 06:45:24.398 343 13151.35 552.64 56995.73 88888.00 2009-12-09 06:45:25.398 343 13150.70 553.01 56995.37 88888.00 2009-12-09 06:45:26.398 343 13151.09 553.50 56995.61 88888.00 2009-12-09 06:45:27.398 343 13150.57 552.76 56995.61 88888.00 2009-12-09 06:45:28.398 343 13151.35 553.01 56995.37 88888.00 2009-12-09 06:45:29.398 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:45:30.398 343 13150.96 553.75 56995.49 88888.00 2009-12-09 06:45:31.398 343 13150.57 553.01 56995.73 88888.00 2009-12-09 06:45:32.398 343 13151.09 552.76 56995.49 88888.00 2009-12-09 06:45:33.398 343 13150.31 552.76 56995.37 88888.00 2009-12-09 06:45:34.398 343 13151.09 553.01 56995.12 88888.00 2009-12-09 06:45:35.398 343 13151.35 552.51 56995.49 88888.00 2009-12-09 06:45:36.398 343 13150.44 553.38 56995.37 88888.00 2009-12-09 06:45:37.398 343 13151.35 553.13 56995.73 88888.00 2009-12-09 06:45:38.398 343 13150.57 552.76 56995.00 88888.00 2009-12-09 06:45:39.398 343 13150.96 552.76 56995.86 88888.00 2009-12-09 06:45:40.398 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:45:41.398 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:45:42.398 343 13150.31 552.88 56995.25 88888.00 2009-12-09 06:45:43.398 343 13151.22 553.01 56995.12 88888.00 2009-12-09 06:45:44.398 343 13151.09 553.38 56995.12 88888.00 2009-12-09 06:45:45.398 343 13150.05 553.13 56994.88 88888.00 2009-12-09 06:45:46.398 343 13150.57 552.76 56995.00 88888.00 2009-12-09 06:45:47.398 343 13150.44 553.01 56995.00 88888.00 2009-12-09 06:45:48.398 343 13150.70 553.13 56995.25 88888.00 2009-12-09 06:45:49.398 343 13151.35 552.88 56995.37 88888.00 2009-12-09 06:45:50.398 343 13150.83 553.13 56995.73 88888.00 2009-12-09 06:45:51.398 343 13151.35 553.38 56995.86 88888.00 2009-12-09 06:45:52.398 343 13150.96 553.63 56995.25 88888.00 2009-12-09 06:45:53.398 343 13150.83 553.13 56995.37 88888.00 2009-12-09 06:45:54.398 343 13150.96 552.39 56995.25 88888.00 2009-12-09 06:45:55.398 343 13150.83 552.88 56995.86 88888.00 2009-12-09 06:45:56.398 343 13150.31 552.39 56996.22 88888.00 2009-12-09 06:45:57.398 343 13150.96 553.25 56995.37 88888.00 2009-12-09 06:45:58.398 343 13150.96 553.01 56995.25 88888.00 2009-12-09 06:45:59.398 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:46:00.398 343 13150.57 553.01 56995.25 88888.00 2009-12-09 06:46:01.398 343 13150.57 552.88 56995.86 88888.00 2009-12-09 06:46:02.398 343 13149.66 552.76 56994.76 88888.00 2009-12-09 06:46:03.398 343 13150.57 553.13 56995.12 88888.00 2009-12-09 06:46:04.398 343 13150.83 553.13 56995.00 88888.00 2009-12-09 06:46:05.398 343 13150.18 552.51 56995.73 88888.00 2009-12-09 06:46:06.398 343 13151.22 553.25 56995.86 88888.00 2009-12-09 06:46:07.398 343 13150.31 552.39 56995.12 88888.00 2009-12-09 06:46:08.398 343 13151.48 552.88 56994.63 88888.00 2009-12-09 06:46:09.398 343 13150.44 553.38 56995.37 88888.00 2009-12-09 06:46:10.398 343 13150.70 552.76 56995.73 88888.00 2009-12-09 06:46:11.398 343 13150.31 552.64 56995.73 88888.00 2009-12-09 06:46:12.398 343 13151.09 552.88 56995.49 88888.00 2009-12-09 06:46:13.398 343 13150.96 552.51 56995.98 88888.00 2009-12-09 06:46:14.398 343 13151.22 552.76 56994.88 88888.00 2009-12-09 06:46:15.398 343 13150.57 553.38 56995.00 88888.00 2009-12-09 06:46:16.398 343 13151.48 553.25 56995.37 88888.00 2009-12-09 06:46:17.398 343 13151.09 552.39 56994.76 88888.00 2009-12-09 06:46:18.398 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:46:19.398 343 13150.70 553.50 56995.12 88888.00 2009-12-09 06:46:20.398 343 13150.83 553.38 56995.37 88888.00 2009-12-09 06:46:21.398 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:46:22.398 343 13149.79 552.88 56995.25 88888.00 2009-12-09 06:46:23.398 343 13151.74 553.38 56995.49 88888.00 2009-12-09 06:46:24.398 343 13150.57 552.64 56994.88 88888.00 2009-12-09 06:46:25.398 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:46:26.398 343 13150.57 553.25 56995.00 88888.00 2009-12-09 06:46:27.398 343 13150.05 552.64 56994.88 88888.00 2009-12-09 06:46:28.398 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:46:29.398 343 13151.35 552.76 56995.37 88888.00 2009-12-09 06:46:30.398 343 13151.09 552.88 56995.25 88888.00 2009-12-09 06:46:31.398 343 13151.22 552.51 56995.49 88888.00 2009-12-09 06:46:32.398 343 13150.57 553.13 56995.25 88888.00 2009-12-09 06:46:33.398 343 13150.83 553.63 56995.12 88888.00 2009-12-09 06:46:34.398 343 13151.09 552.39 56994.76 88888.00 2009-12-09 06:46:35.398 343 13151.09 553.01 56994.88 88888.00 2009-12-09 06:46:36.398 343 13151.09 553.50 56995.37 88888.00 2009-12-09 06:46:37.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:46:38.398 343 13151.22 552.88 56995.61 88888.00 2009-12-09 06:46:39.398 343 13150.83 553.13 56994.39 88888.00 2009-12-09 06:46:40.398 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:46:41.398 343 13150.57 552.51 56995.37 88888.00 2009-12-09 06:46:42.398 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:46:43.398 343 13150.57 552.64 56995.73 88888.00 2009-12-09 06:46:44.398 343 13150.96 552.76 56994.63 88888.00 2009-12-09 06:46:45.398 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:46:46.398 343 13150.31 552.39 56995.12 88888.00 2009-12-09 06:46:47.398 343 13150.18 552.88 56995.12 88888.00 2009-12-09 06:46:48.398 343 13150.83 552.51 56995.49 88888.00 2009-12-09 06:46:49.398 343 13150.83 553.13 56994.88 88888.00 2009-12-09 06:46:50.398 343 13150.31 552.64 56994.88 88888.00 2009-12-09 06:46:51.398 343 13150.96 553.13 56995.37 88888.00 2009-12-09 06:46:52.398 343 13150.83 552.51 56994.76 88888.00 2009-12-09 06:46:53.398 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:46:54.398 343 13150.44 552.64 56994.76 88888.00 2009-12-09 06:46:55.398 343 13151.09 552.76 56994.39 88888.00 2009-12-09 06:46:56.398 343 13150.96 552.51 56995.00 88888.00 2009-12-09 06:46:57.398 343 13150.05 552.64 56995.37 88888.00 2009-12-09 06:46:58.398 343 13150.31 553.38 56995.00 88888.00 2009-12-09 06:46:59.398 343 13150.18 552.51 56995.61 88888.00 2009-12-09 06:47:00.398 343 13150.70 552.76 56995.61 88888.00 2009-12-09 06:47:01.398 343 13150.57 552.14 56995.73 88888.00 2009-12-09 06:47:02.398 343 13150.44 552.26 56994.88 88888.00 2009-12-09 06:47:03.398 343 13151.22 552.88 56995.12 88888.00 2009-12-09 06:47:04.398 343 13150.31 553.01 56995.12 88888.00 2009-12-09 06:47:05.398 343 13150.83 552.88 56995.12 88888.00 2009-12-09 06:47:06.398 343 13150.96 553.01 56994.51 88888.00 2009-12-09 06:47:07.398 343 13150.96 552.26 56994.88 88888.00 2009-12-09 06:47:08.398 343 13150.70 553.13 56996.10 88888.00 2009-12-09 06:47:09.398 343 13150.83 553.50 56995.86 88888.00 2009-12-09 06:47:10.398 343 13150.83 552.26 56994.88 88888.00 2009-12-09 06:47:11.398 343 13151.22 552.88 56995.49 88888.00 2009-12-09 06:47:12.398 343 13151.22 552.64 56995.12 88888.00 2009-12-09 06:47:13.398 343 13151.22 552.39 56995.49 88888.00 2009-12-09 06:47:14.398 343 13150.70 552.76 56995.73 88888.00 2009-12-09 06:47:15.398 343 13150.83 552.76 56995.61 88888.00 2009-12-09 06:47:16.398 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:47:17.398 343 13150.70 553.25 56995.61 88888.00 2009-12-09 06:47:18.398 343 13151.09 552.88 56995.00 88888.00 2009-12-09 06:47:19.398 343 13151.22 552.39 56995.00 88888.00 2009-12-09 06:47:20.398 343 13150.57 553.50 56995.12 88888.00 2009-12-09 06:47:21.398 343 13150.70 553.13 56994.51 88888.00 2009-12-09 06:47:22.398 343 13150.96 553.25 56995.49 88888.00 2009-12-09 06:47:23.398 343 13150.83 553.25 56995.00 88888.00 2009-12-09 06:47:24.398 343 13150.18 553.13 56995.00 88888.00 2009-12-09 06:47:25.398 343 13150.70 552.76 56995.49 88888.00 2009-12-09 06:47:26.398 343 13150.57 552.64 56995.49 88888.00 2009-12-09 06:47:27.398 343 13151.09 552.88 56995.61 88888.00 2009-12-09 06:47:28.398 343 13150.44 553.13 56994.76 88888.00 2009-12-09 06:47:29.398 343 13150.70 553.13 56995.00 88888.00 2009-12-09 06:47:30.398 343 13151.09 552.88 56995.12 88888.00 2009-12-09 06:47:31.398 343 13150.83 552.64 56994.88 88888.00 2009-12-09 06:47:32.398 343 13150.70 553.13 56995.00 88888.00 2009-12-09 06:47:33.398 343 13151.22 553.01 56994.39 88888.00 2009-12-09 06:47:34.398 343 13151.22 553.50 56995.12 88888.00 2009-12-09 06:47:35.398 343 13150.44 552.76 56994.88 88888.00 2009-12-09 06:47:36.398 343 13150.83 552.76 56994.88 88888.00 2009-12-09 06:47:37.398 343 13151.22 552.64 56995.25 88888.00 2009-12-09 06:47:38.398 343 13150.57 552.64 56995.00 88888.00 2009-12-09 06:47:39.398 343 13150.83 552.51 56995.49 88888.00 2009-12-09 06:47:40.398 343 13150.96 552.88 56994.76 88888.00 2009-12-09 06:47:41.398 343 13150.31 553.01 56995.37 88888.00 2009-12-09 06:47:42.398 343 13150.83 553.25 56995.12 88888.00 2009-12-09 06:47:43.398 343 13151.09 552.88 56994.63 88888.00 2009-12-09 06:47:44.398 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:47:45.398 343 13151.09 553.13 56995.37 88888.00 2009-12-09 06:47:46.398 343 13150.70 552.76 56995.25 88888.00 2009-12-09 06:47:47.398 343 13151.09 552.51 56995.49 88888.00 2009-12-09 06:47:48.398 343 13150.83 552.88 56994.88 88888.00 2009-12-09 06:47:49.398 343 13150.18 553.63 56995.00 88888.00 2009-12-09 06:47:50.398 343 13150.83 553.01 56995.37 88888.00 2009-12-09 06:47:51.398 343 13150.57 552.26 56995.49 88888.00 2009-12-09 06:47:52.398 343 13150.96 552.64 56994.63 88888.00 2009-12-09 06:47:53.398 343 13151.35 552.64 56995.25 88888.00 2009-12-09 06:47:54.398 343 13150.31 553.25 56995.37 88888.00 2009-12-09 06:47:55.398 343 13150.83 552.88 56994.88 88888.00 2009-12-09 06:47:56.398 343 13150.83 553.01 56995.25 88888.00 2009-12-09 06:47:57.398 343 13151.35 553.01 56995.37 88888.00 2009-12-09 06:47:58.398 343 13150.96 552.88 56994.63 88888.00 2009-12-09 06:47:59.398 343 13151.35 553.13 56995.00 88888.00 2009-12-09 06:48:00.398 343 13151.35 553.13 56995.86 88888.00 2009-12-09 06:48:01.398 343 13151.09 552.39 56995.49 88888.00 2009-12-09 06:48:02.398 343 13150.96 552.76 56995.37 88888.00 2009-12-09 06:48:03.398 343 13151.35 553.50 56994.88 88888.00 2009-12-09 06:48:04.398 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:48:05.398 343 13150.83 553.13 56995.49 88888.00 2009-12-09 06:48:06.398 343 13151.22 553.13 56995.00 88888.00 2009-12-09 06:48:07.398 343 13150.44 553.38 56995.25 88888.00 2009-12-09 06:48:08.398 343 13150.96 553.25 56995.25 88888.00 2009-12-09 06:48:09.398 343 13150.83 552.88 56995.49 88888.00 2009-12-09 06:48:10.398 343 13150.96 552.88 56995.49 88888.00 2009-12-09 06:48:11.398 343 13150.96 552.76 56995.25 88888.00 2009-12-09 06:48:12.398 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:48:13.398 343 13150.31 553.13 56995.12 88888.00 2009-12-09 06:48:14.398 343 13151.09 552.76 56995.37 88888.00 2009-12-09 06:48:15.398 343 13150.83 552.88 56995.25 88888.00 2009-12-09 06:48:16.398 343 13150.44 553.01 56994.51 88888.00 2009-12-09 06:48:17.398 343 13151.74 552.76 56995.00 88888.00 2009-12-09 06:48:18.398 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:48:19.398 343 13151.09 552.88 56994.63 88888.00 2009-12-09 06:48:20.398 343 13151.09 553.38 56995.49 88888.00 2009-12-09 06:48:21.398 343 13150.70 552.88 56995.25 88888.00 2009-12-09 06:48:22.398 343 13150.96 552.64 56995.12 88888.00 2009-12-09 06:48:23.398 343 13150.96 553.38 56995.73 88888.00 2009-12-09 06:48:24.398 343 13150.31 553.38 56994.88 88888.00 2009-12-09 06:48:25.398 343 13151.09 552.64 56994.76 88888.00 2009-12-09 06:48:26.398 343 13150.83 553.13 56995.00 88888.00 2009-12-09 06:48:27.398 343 13150.57 552.64 56995.12 88888.00 2009-12-09 06:48:28.398 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:48:29.398 343 13150.70 553.13 56994.76 88888.00 2009-12-09 06:48:30.398 343 13151.22 552.76 56995.00 88888.00 2009-12-09 06:48:31.398 343 13151.22 552.88 56995.61 88888.00 2009-12-09 06:48:32.398 343 13150.44 552.88 56994.76 88888.00 2009-12-09 06:48:33.398 343 13151.09 552.88 56994.39 88888.00 2009-12-09 06:48:34.398 343 13151.09 553.25 56995.25 88888.00 2009-12-09 06:48:35.398 343 13151.48 553.50 56995.49 88888.00 2009-12-09 06:48:36.398 343 13151.35 552.64 56995.25 88888.00 2009-12-09 06:48:37.398 343 13150.70 553.25 56994.76 88888.00 2009-12-09 06:48:38.398 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:48:39.398 343 13151.48 553.75 56995.73 88888.00 2009-12-09 06:48:40.398 343 13151.09 552.88 56995.37 88888.00 2009-12-09 06:48:41.398 343 13151.35 553.01 56995.37 88888.00 2009-12-09 06:48:42.398 343 13150.44 552.76 56995.61 88888.00 2009-12-09 06:48:43.398 343 13150.57 552.39 56995.25 88888.00 2009-12-09 06:48:44.398 343 13151.09 552.51 56995.37 88888.00 2009-12-09 06:48:45.398 343 13151.09 552.02 56995.25 88888.00 2009-12-09 06:48:46.398 343 13151.22 552.51 56995.12 88888.00 2009-12-09 06:48:47.398 343 13150.57 552.88 56995.00 88888.00 2009-12-09 06:48:48.398 343 13150.70 552.39 56995.49 88888.00 2009-12-09 06:48:49.398 343 13151.35 553.38 56995.12 88888.00 2009-12-09 06:48:50.398 343 13151.61 553.38 56995.12 88888.00 2009-12-09 06:48:51.398 343 13151.48 553.01 56995.12 88888.00 2009-12-09 06:48:52.398 343 13150.57 553.25 56995.00 88888.00 2009-12-09 06:48:53.398 343 13150.96 552.51 56995.37 88888.00 2009-12-09 06:48:54.398 343 13150.96 552.39 56995.00 88888.00 2009-12-09 06:48:55.398 343 13151.35 552.76 56995.37 88888.00 2009-12-09 06:48:56.398 343 13151.22 553.25 56995.00 88888.00 2009-12-09 06:48:57.398 343 13151.35 552.76 56995.25 88888.00 2009-12-09 06:48:58.398 343 13150.44 553.01 56994.76 88888.00 2009-12-09 06:48:59.398 343 13150.96 553.13 56995.49 88888.00 2009-12-09 06:49:00.398 343 13151.22 552.64 56995.25 88888.00 2009-12-09 06:49:01.398 343 13150.70 553.13 56995.00 88888.00 2009-12-09 06:49:02.398 343 13150.31 552.51 56994.88 88888.00 2009-12-09 06:49:03.398 343 13151.22 552.88 56995.37 88888.00 2009-12-09 06:49:04.398 343 13150.83 552.88 56995.37 88888.00 2009-12-09 06:49:05.398 343 13150.96 552.76 56994.76 88888.00 2009-12-09 06:49:06.398 343 13150.44 552.88 56995.25 88888.00 2009-12-09 06:49:07.398 343 13150.44 552.51 56995.12 88888.00 2009-12-09 06:49:08.398 343 13151.35 553.01 56995.00 88888.00 2009-12-09 06:49:09.398 343 13150.83 552.39 56995.61 88888.00 2009-12-09 06:49:10.398 343 13150.83 553.13 56995.61 88888.00 2009-12-09 06:49:11.398 343 13150.96 552.88 56995.37 88888.00 2009-12-09 06:49:12.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:49:13.398 343 13151.09 553.75 56995.12 88888.00 2009-12-09 06:49:14.398 343 13150.57 553.50 56995.37 88888.00 2009-12-09 06:49:15.398 343 13150.70 552.39 56995.37 88888.00 2009-12-09 06:49:16.398 343 13150.44 552.76 56995.49 88888.00 2009-12-09 06:49:17.398 343 13151.22 553.01 56995.37 88888.00 2009-12-09 06:49:18.398 343 13150.57 552.76 56995.98 88888.00 2009-12-09 06:49:19.398 343 13151.09 553.13 56995.00 88888.00 2009-12-09 06:49:20.398 343 13151.48 553.38 56995.12 88888.00 2009-12-09 06:49:21.398 343 13150.83 553.13 56995.73 88888.00 2009-12-09 06:49:22.398 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:49:23.398 343 13150.70 553.38 56995.37 88888.00 2009-12-09 06:49:24.398 343 13151.61 553.25 56995.25 88888.00 2009-12-09 06:49:25.398 343 13150.83 552.88 56995.00 88888.00 2009-12-09 06:49:26.398 343 13150.70 552.76 56995.73 88888.00 2009-12-09 06:49:27.398 343 13151.61 553.13 56995.25 88888.00 2009-12-09 06:49:28.398 343 13150.05 553.38 56994.51 88888.00 2009-12-09 06:49:29.398 343 13150.83 553.13 56994.88 88888.00 2009-12-09 06:49:30.398 343 13150.44 552.64 56995.12 88888.00 2009-12-09 06:49:31.398 343 13150.70 552.76 56995.37 88888.00 2009-12-09 06:49:32.398 343 13150.57 552.88 56995.12 88888.00 2009-12-09 06:49:33.398 343 13151.35 552.51 56995.37 88888.00 2009-12-09 06:49:34.398 343 13150.57 552.64 56995.73 88888.00 2009-12-09 06:49:35.398 343 13150.83 552.26 56995.49 88888.00 2009-12-09 06:49:36.398 343 13150.44 552.88 56995.73 88888.00 2009-12-09 06:49:37.398 343 13150.96 552.39 56995.00 88888.00 2009-12-09 06:49:38.398 343 13150.70 552.51 56995.25 88888.00 2009-12-09 06:49:39.398 343 13150.96 552.64 56995.25 88888.00 2009-12-09 06:49:40.398 343 13150.83 553.75 56995.61 88888.00 2009-12-09 06:49:41.398 343 13150.96 552.88 56995.49 88888.00 2009-12-09 06:49:42.398 343 13150.57 553.01 56995.61 88888.00 2009-12-09 06:49:43.398 343 13151.22 552.51 56995.25 88888.00 2009-12-09 06:49:44.398 343 13150.70 552.76 56995.00 88888.00 2009-12-09 06:49:45.398 343 13151.22 553.01 56995.12 88888.00 2009-12-09 06:49:46.398 343 13150.83 553.01 56995.98 88888.00 2009-12-09 06:49:47.398 343 13151.22 552.88 56995.12 88888.00 2009-12-09 06:49:48.398 343 13150.18 552.64 56995.61 88888.00 2009-12-09 06:49:49.398 343 13151.35 552.39 56995.49 88888.00 2009-12-09 06:49:50.398 343 13150.70 552.76 56995.00 88888.00 2009-12-09 06:49:51.398 343 13151.09 552.64 56995.37 88888.00 2009-12-09 06:49:52.398 343 13150.70 552.64 56995.12 88888.00 2009-12-09 06:49:53.398 343 13151.09 552.51 56995.37 88888.00 2009-12-09 06:49:54.398 343 13151.22 553.38 56994.51 88888.00 2009-12-09 06:49:55.398 343 13150.96 552.88 56995.12 88888.00 2009-12-09 06:49:56.398 343 13150.70 552.39 56995.73 88888.00 2009-12-09 06:49:57.398 343 13150.57 552.76 56995.25 88888.00 2009-12-09 06:49:58.398 343 13151.74 553.01 56995.12 88888.00 2009-12-09 06:49:59.398 343 13150.96 553.01 56995.00 88888.00 2009-12-09 06:50:00.398 343 13150.83 552.88 56994.88 88888.00 2009-12-09 06:50:01.398 343 13151.09 552.51 56995.12 88888.00 2009-12-09 06:50:02.398 343 13151.22 553.25 56994.63 88888.00 2009-12-09 06:50:03.398 343 13151.22 552.64 56994.76 88888.00 2009-12-09 06:50:04.398 343 13150.44 552.88 56995.12 88888.00 2009-12-09 06:50:05.398 343 13151.22 552.88 56994.88 88888.00 2009-12-09 06:50:06.398 343 13151.35 552.14 56995.25 88888.00 2009-12-09 06:50:07.398 343 13151.09 553.01 56994.88 88888.00 2009-12-09 06:50:08.398 343 13150.83 552.51 56994.76 88888.00 2009-12-09 06:50:09.398 343 13150.83 552.88 56995.61 88888.00 2009-12-09 06:50:10.398 343 13150.83 552.39 56995.49 88888.00 2009-12-09 06:50:11.398 343 13150.70 552.76 56994.76 88888.00 2009-12-09 06:50:12.398 343 13151.09 552.76 56995.49 88888.00 2009-12-09 06:50:13.398 343 13150.83 553.01 56995.25 88888.00 2009-12-09 06:50:14.398 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:50:15.398 343 13151.48 552.64 56995.12 88888.00 2009-12-09 06:50:16.398 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:50:17.398 343 13151.35 553.01 56995.73 88888.00 2009-12-09 06:50:18.398 343 13150.83 552.76 56995.49 88888.00 2009-12-09 06:50:19.398 343 13151.35 553.01 56996.34 88888.00 2009-12-09 06:50:20.398 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:50:21.398 343 13150.57 552.64 56995.12 88888.00 2009-12-09 06:50:22.398 343 13151.35 553.01 56994.88 88888.00 2009-12-09 06:50:23.398 343 13150.31 553.13 56995.12 88888.00 2009-12-09 06:50:24.398 343 13151.09 553.25 56995.37 88888.00 2009-12-09 06:50:25.398 343 13150.57 552.88 56995.00 88888.00 2009-12-09 06:50:26.398 343 13150.96 552.88 56994.88 88888.00 2009-12-09 06:50:27.398 343 13150.05 553.13 56994.76 88888.00 2009-12-09 06:50:28.398 343 13150.57 552.76 56995.12 88888.00 2009-12-09 06:50:29.398 343 13150.83 553.25 56995.49 88888.00 2009-12-09 06:50:30.398 343 13150.57 552.76 56994.51 88888.00 2009-12-09 06:50:31.398 343 13150.96 553.01 56994.88 88888.00 2009-12-09 06:50:32.398 343 13150.83 552.64 56994.76 88888.00 2009-12-09 06:50:33.398 343 13150.83 552.76 56994.63 88888.00 2009-12-09 06:50:34.398 343 13150.83 552.88 56995.61 88888.00 2009-12-09 06:50:35.398 343 13150.83 552.64 56995.37 88888.00 2009-12-09 06:50:36.398 343 13151.09 552.64 56994.76 88888.00 2009-12-09 06:50:37.398 343 13150.57 553.25 56995.00 88888.00 2009-12-09 06:50:38.398 343 13150.57 553.38 56995.37 88888.00 2009-12-09 06:50:39.398 343 13151.09 553.01 56995.37 88888.00 2009-12-09 06:50:40.398 343 13150.70 553.25 56995.37 88888.00 2009-12-09 06:50:41.398 343 13150.96 553.13 56995.25 88888.00 2009-12-09 06:50:42.398 343 13150.57 552.51 56995.12 88888.00 2009-12-09 06:50:43.398 343 13151.48 553.01 56996.10 88888.00 2009-12-09 06:50:44.398 343 13150.83 553.63 56995.12 88888.00 2009-12-09 06:50:45.398 343 13150.57 552.76 56995.12 88888.00 2009-12-09 06:50:46.397 343 13150.83 552.88 56995.12 88888.00 2009-12-09 06:50:47.397 343 13151.09 553.13 56995.25 88888.00 2009-12-09 06:50:48.397 343 13151.22 553.50 56995.49 88888.00 2009-12-09 06:50:49.397 343 13151.22 552.64 56995.86 88888.00 2009-12-09 06:50:50.397 343 13150.70 552.39 56995.12 88888.00 2009-12-09 06:50:51.397 343 13150.57 553.01 56995.49 88888.00 2009-12-09 06:50:52.397 343 13150.57 553.38 56995.37 88888.00 2009-12-09 06:50:53.397 343 13151.48 552.88 56995.25 88888.00 2009-12-09 06:50:54.397 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:50:55.397 343 13150.57 553.13 56995.00 88888.00 2009-12-09 06:50:56.397 343 13150.18 553.01 56994.51 88888.00 2009-12-09 06:50:57.397 343 13150.70 553.87 56995.12 88888.00 2009-12-09 06:50:58.397 343 13150.57 553.13 56995.25 88888.00 2009-12-09 06:50:59.397 343 13150.44 553.01 56994.63 88888.00 2009-12-09 06:51:00.397 343 13150.83 553.01 56995.00 88888.00 2009-12-09 06:51:01.397 343 13150.57 553.75 56995.49 88888.00 2009-12-09 06:51:02.397 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:51:03.397 343 13150.44 553.25 56995.49 88888.00 2009-12-09 06:51:04.397 343 13150.57 553.38 56995.37 88888.00 2009-12-09 06:51:05.397 343 13150.57 552.76 56995.73 88888.00 2009-12-09 06:51:06.397 343 13151.48 553.01 56995.25 88888.00 2009-12-09 06:51:07.397 343 13151.09 552.76 56994.39 88888.00 2009-12-09 06:51:08.397 343 13150.70 552.88 56995.37 88888.00 2009-12-09 06:51:09.397 343 13150.83 553.63 56995.73 88888.00 2009-12-09 06:51:10.397 343 13150.31 553.38 56994.76 88888.00 2009-12-09 06:51:11.397 343 13151.35 552.88 56995.12 88888.00 2009-12-09 06:51:12.397 343 13151.48 552.51 56995.12 88888.00 2009-12-09 06:51:13.397 343 13150.83 553.87 56995.12 88888.00 2009-12-09 06:51:14.397 343 13150.70 553.25 56995.12 88888.00 2009-12-09 06:51:15.397 343 13150.31 553.01 56994.51 88888.00 2009-12-09 06:51:16.397 343 13150.31 552.88 56995.49 88888.00 2009-12-09 06:51:17.397 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:51:18.397 343 13150.44 552.39 56995.12 88888.00 2009-12-09 06:51:19.397 343 13151.48 552.51 56995.12 88888.00 2009-12-09 06:51:20.397 343 13151.22 553.38 56994.88 88888.00 2009-12-09 06:51:21.397 343 13150.70 553.38 56995.00 88888.00 2009-12-09 06:51:22.397 343 13150.18 553.13 56994.88 88888.00 2009-12-09 06:51:23.397 343 13150.83 553.63 56994.88 88888.00 2009-12-09 06:51:24.397 343 13151.22 552.76 56995.37 88888.00 2009-12-09 06:51:25.397 343 13150.05 553.75 56995.86 88888.00 2009-12-09 06:51:26.397 343 13149.92 553.13 56994.63 88888.00 2009-12-09 06:51:27.397 343 13149.79 552.64 56994.76 88888.00 2009-12-09 06:51:28.397 343 13150.31 553.01 56995.86 88888.00 2009-12-09 06:51:29.397 343 13150.18 553.25 56995.00 88888.00 2009-12-09 06:51:30.397 343 13150.44 552.76 56994.76 88888.00 2009-12-09 06:51:31.397 343 13150.44 552.64 56994.63 88888.00 2009-12-09 06:51:32.397 343 13150.31 552.39 56994.39 88888.00 2009-12-09 06:51:33.397 343 13150.57 553.25 56995.25 88888.00 2009-12-09 06:51:34.397 343 13150.70 552.64 56995.61 88888.00 2009-12-09 06:51:35.397 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:51:36.397 343 13150.44 552.88 56995.49 88888.00 2009-12-09 06:51:37.397 343 13150.44 552.76 56995.37 88888.00 2009-12-09 06:51:38.397 343 13150.31 552.76 56995.00 88888.00 2009-12-09 06:51:39.397 343 13150.70 553.63 56995.73 88888.00 2009-12-09 06:51:40.397 343 13150.57 552.51 56995.61 88888.00 2009-12-09 06:51:41.397 343 13150.70 553.25 56994.51 88888.00 2009-12-09 06:51:42.397 343 13150.83 552.39 56995.00 88888.00 2009-12-09 06:51:43.397 343 13150.83 553.25 56994.88 88888.00 2009-12-09 06:51:44.397 343 13150.96 553.13 56994.88 88888.00 2009-12-09 06:51:45.397 343 13150.70 552.39 56995.37 88888.00 2009-12-09 06:51:46.397 343 13150.31 553.01 56995.37 88888.00 2009-12-09 06:51:47.397 343 13150.44 552.76 56994.76 88888.00 2009-12-09 06:51:48.397 343 13150.18 553.13 56995.25 88888.00 2009-12-09 06:51:49.397 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:51:50.397 343 13150.05 553.13 56995.25 88888.00 2009-12-09 06:51:51.397 343 13150.31 553.63 56995.61 88888.00 2009-12-09 06:51:52.397 343 13150.96 553.50 56994.88 88888.00 2009-12-09 06:51:53.397 343 13150.44 553.38 56994.76 88888.00 2009-12-09 06:51:54.397 343 13150.83 553.38 56995.12 88888.00 2009-12-09 06:51:55.397 343 13150.31 552.64 56995.12 88888.00 2009-12-09 06:51:56.397 343 13150.83 552.88 56994.63 88888.00 2009-12-09 06:51:57.397 343 13150.05 552.64 56995.12 88888.00 2009-12-09 06:51:58.397 343 13150.31 553.01 56995.49 88888.00 2009-12-09 06:51:59.397 343 13150.18 552.76 56995.37 88888.00 2009-12-09 06:52:00.397 343 13150.57 553.13 56994.88 88888.00 2009-12-09 06:52:01.397 343 13150.31 553.13 56995.00 88888.00 2009-12-09 06:52:02.397 343 13150.70 552.51 56994.76 88888.00 2009-12-09 06:52:03.397 343 13150.18 553.50 56994.76 88888.00 2009-12-09 06:52:04.397 343 13150.31 552.14 56995.37 88888.00 2009-12-09 06:52:05.397 343 13150.70 553.13 56994.88 88888.00 2009-12-09 06:52:06.397 343 13150.70 553.38 56995.37 88888.00 2009-12-09 06:52:07.397 343 13150.96 552.88 56995.25 88888.00 2009-12-09 06:52:08.397 343 13150.57 553.01 56995.37 88888.00 2009-12-09 06:52:09.397 343 13150.05 553.01 56994.88 88888.00 2009-12-09 06:52:10.397 343 13150.05 552.76 56994.63 88888.00 2009-12-09 06:52:11.397 343 13150.57 553.01 56995.00 88888.00 2009-12-09 06:52:12.397 343 13150.18 552.88 56994.88 88888.00 2009-12-09 06:52:13.397 343 13150.96 552.88 56994.88 88888.00 2009-12-09 06:52:14.397 343 13150.83 552.26 56995.12 88888.00 2009-12-09 06:52:15.397 343 13150.96 552.88 56994.88 88888.00 2009-12-09 06:52:16.397 343 13150.05 553.13 56994.51 88888.00 2009-12-09 06:52:17.397 343 13150.31 552.76 56994.76 88888.00 2009-12-09 06:52:18.397 343 13150.05 552.64 56994.76 88888.00 2009-12-09 06:52:19.397 343 13150.44 553.13 56994.76 88888.00 2009-12-09 06:52:20.397 343 13150.18 553.13 56995.00 88888.00 2009-12-09 06:52:21.397 343 13150.57 552.76 56994.39 88888.00 2009-12-09 06:52:22.397 343 13150.57 553.01 56994.76 88888.00 2009-12-09 06:52:23.397 343 13150.57 553.13 56994.27 88888.00 2009-12-09 06:52:24.397 343 13150.31 552.88 56995.25 88888.00 2009-12-09 06:52:25.397 343 13150.31 552.76 56995.12 88888.00 2009-12-09 06:52:26.397 343 13150.31 552.51 56994.76 88888.00 2009-12-09 06:52:27.397 343 13150.31 552.76 56994.76 88888.00 2009-12-09 06:52:28.397 343 13150.44 552.88 56995.12 88888.00 2009-12-09 06:52:29.397 343 13150.05 552.88 56995.37 88888.00 2009-12-09 06:52:30.397 343 13150.83 552.76 56995.12 88888.00 2009-12-09 06:52:31.397 343 13150.57 553.13 56994.88 88888.00 2009-12-09 06:52:32.397 343 13150.18 552.64 56995.12 88888.00 2009-12-09 06:52:33.397 343 13150.18 552.64 56995.49 88888.00 2009-12-09 06:52:34.397 343 13150.31 552.39 56995.25 88888.00 2009-12-09 06:52:35.397 343 13150.96 553.63 56995.12 88888.00 2009-12-09 06:52:36.397 343 13150.44 552.88 56995.37 88888.00 2009-12-09 06:52:37.397 343 13150.05 553.13 56994.88 88888.00 2009-12-09 06:52:38.397 343 13150.18 552.39 56994.88 88888.00 2009-12-09 06:52:39.397 343 13150.83 553.01 56995.12 88888.00 2009-12-09 06:52:40.397 343 13149.92 552.88 56995.49 88888.00 2009-12-09 06:52:41.397 343 13150.44 553.13 56994.76 88888.00 2009-12-09 06:52:42.397 343 13150.57 552.88 56994.14 88888.00 2009-12-09 06:52:43.397 343 13149.79 553.01 56995.00 88888.00 2009-12-09 06:52:44.397 343 13150.31 552.76 56994.76 88888.00 2009-12-09 06:52:45.397 343 13150.70 552.64 56994.88 88888.00 2009-12-09 06:52:46.397 343 13150.70 553.01 56994.63 88888.00 2009-12-09 06:52:47.397 343 13150.05 553.01 56994.39 88888.00 2009-12-09 06:52:48.397 343 13150.83 552.64 56995.12 88888.00 2009-12-09 06:52:49.397 343 13150.05 552.51 56995.25 88888.00 2009-12-09 06:52:50.397 343 13150.70 552.88 56995.00 88888.00 2009-12-09 06:52:51.397 343 13150.18 552.88 56995.00 88888.00 2009-12-09 06:52:52.397 343 13150.44 553.13 56994.51 88888.00 2009-12-09 06:52:53.397 343 13149.53 553.13 56995.25 88888.00 2009-12-09 06:52:54.397 343 13150.31 553.50 56994.63 88888.00 2009-12-09 06:52:55.397 343 13150.31 553.13 56994.63 88888.00 2009-12-09 06:52:56.397 343 13150.57 552.76 56994.51 88888.00 2009-12-09 06:52:57.397 343 13150.96 552.88 56994.76 88888.00 2009-12-09 06:52:58.397 343 13150.31 553.63 56995.37 88888.00 2009-12-09 06:52:59.397 343 13149.79 552.88 56994.76 88888.00 2009-12-09 06:53:00.397 343 13150.31 553.25 56995.00 88888.00 2009-12-09 06:53:01.397 343 13150.31 552.76 56994.51 88888.00 2009-12-09 06:53:02.397 343 13150.18 553.13 56995.61 88888.00 2009-12-09 06:53:03.397 343 13150.57 553.38 56995.25 88888.00 2009-12-09 06:53:04.397 343 13149.79 553.75 56995.00 88888.00 2009-12-09 06:53:05.397 343 13150.57 553.01 56995.00 88888.00 2009-12-09 06:53:06.397 343 13150.44 553.01 56995.00 88888.00 2009-12-09 06:53:07.397 343 13150.57 552.76 56995.12 88888.00 2009-12-09 06:53:08.397 343 13150.18 552.88 56994.51 88888.00 2009-12-09 06:53:09.397 343 13150.18 553.25 56995.25 88888.00 2009-12-09 06:53:10.397 343 13150.31 553.01 56994.88 88888.00 2009-12-09 06:53:11.397 343 13150.70 553.25 56995.00 88888.00 2009-12-09 06:53:12.397 343 13149.92 553.38 56995.37 88888.00 2009-12-09 06:53:13.397 343 13150.05 553.38 56995.00 88888.00 2009-12-09 06:53:14.397 343 13150.18 552.64 56995.12 88888.00 2009-12-09 06:53:15.397 343 13150.05 552.76 56994.51 88888.00 2009-12-09 06:53:16.397 343 13149.79 552.88 56995.49 88888.00 2009-12-09 06:53:17.397 343 13150.31 552.76 56994.76 88888.00 2009-12-09 06:53:18.397 343 13150.18 552.76 56994.51 88888.00 2009-12-09 06:53:19.397 343 13149.79 553.01 56995.25 88888.00 2009-12-09 06:53:20.397 343 13149.92 552.76 56994.63 88888.00 2009-12-09 06:53:21.397 343 13150.18 552.88 56994.76 88888.00 2009-12-09 06:53:22.397 343 13150.05 553.01 56995.00 88888.00 2009-12-09 06:53:23.397 343 13150.18 552.64 56995.37 88888.00 2009-12-09 06:53:24.397 343 13150.05 553.25 56995.12 88888.00 2009-12-09 06:53:25.397 343 13150.31 553.01 56995.37 88888.00 2009-12-09 06:53:26.397 343 13149.66 553.13 56995.12 88888.00 2009-12-09 06:53:27.397 343 13149.79 553.50 56995.37 88888.00 2009-12-09 06:53:28.397 343 13150.70 553.38 56995.86 88888.00 2009-12-09 06:53:29.397 343 13150.57 553.63 56995.37 88888.00 2009-12-09 06:53:30.397 343 13150.05 552.39 56994.88 88888.00 2009-12-09 06:53:31.397 343 13150.05 553.13 56995.25 88888.00 2009-12-09 06:53:32.397 343 13150.18 552.88 56995.37 88888.00 2009-12-09 06:53:33.397 343 13149.92 553.38 56994.76 88888.00 2009-12-09 06:53:34.397 343 13150.05 552.76 56995.12 88888.00 2009-12-09 06:53:35.397 343 13151.09 553.01 56995.00 88888.00 2009-12-09 06:53:36.397 343 13150.05 552.64 56995.37 88888.00 2009-12-09 06:53:37.397 343 13150.83 552.76 56995.00 88888.00 2009-12-09 06:53:38.397 343 13150.18 553.38 56995.00 88888.00 2009-12-09 06:53:39.397 343 13149.66 553.01 56995.49 88888.00 2009-12-09 06:53:40.397 343 13150.31 553.38 56995.12 88888.00 2009-12-09 06:53:41.397 343 13150.31 552.88 56995.73 88888.00 2009-12-09 06:53:42.397 343 13150.31 553.63 56995.37 88888.00 2009-12-09 06:53:43.397 343 13149.53 552.76 56994.88 88888.00 2009-12-09 06:53:44.397 343 13149.79 552.76 56995.61 88888.00 2009-12-09 06:53:45.397 343 13150.96 553.01 56995.49 88888.00 2009-12-09 06:53:46.397 343 13150.70 553.13 56995.73 88888.00 2009-12-09 06:53:47.397 343 13150.44 552.76 56995.12 88888.00 2009-12-09 06:53:48.397 343 13149.92 552.64 56995.61 88888.00 2009-12-09 06:53:49.397 343 13150.31 552.76 56995.00 88888.00 2009-12-09 06:53:50.397 343 13149.79 552.76 56995.49 88888.00 2009-12-09 06:53:51.397 343 13151.09 553.63 56995.86 88888.00 2009-12-09 06:53:52.397 343 13150.44 552.51 56995.98 88888.00 2009-12-09 06:53:53.397 343 13150.57 552.76 56995.86 88888.00 2009-12-09 06:53:54.397 343 13150.44 552.76 56995.00 88888.00 2009-12-09 06:53:55.397 343 13149.92 553.25 56995.00 88888.00 2009-12-09 06:53:56.397 343 13150.44 552.02 56995.37 88888.00 2009-12-09 06:53:57.397 343 13149.79 552.88 56995.37 88888.00 2009-12-09 06:53:58.397 343 13150.18 552.76 56995.49 88888.00 2009-12-09 06:53:59.397 343 13149.92 552.88 56995.00 88888.00 2009-12-09 06:54:00.397 343 13150.18 553.13 56995.61 88888.00 2009-12-09 06:54:01.397 343 13150.57 553.01 56995.00 88888.00 2009-12-09 06:54:02.397 343 13150.05 552.76 56995.00 88888.00 2009-12-09 06:54:03.397 343 13149.53 552.76 56995.37 88888.00 2009-12-09 06:54:04.397 343 13150.83 552.26 56995.86 88888.00 2009-12-09 06:54:05.397 343 13150.31 552.64 56995.25 88888.00 2009-12-09 06:54:06.397 343 13150.18 552.64 56994.76 88888.00 2009-12-09 06:54:07.397 343 13149.92 553.38 56995.00 88888.00 2009-12-09 06:54:08.397 343 13149.66 553.38 56994.88 88888.00 2009-12-09 06:54:09.397 343 13150.44 552.88 56995.25 88888.00 2009-12-09 06:54:10.397 343 13149.79 553.38 56994.88 88888.00 2009-12-09 06:54:11.397 343 13149.92 553.01 56994.76 88888.00 2009-12-09 06:54:12.397 343 13150.05 553.01 56994.88 88888.00 2009-12-09 06:54:13.397 343 13150.83 552.39 56995.12 88888.00 2009-12-09 06:54:14.397 343 13150.44 552.76 56995.25 88888.00 2009-12-09 06:54:15.397 343 13149.92 553.01 56995.00 88888.00 2009-12-09 06:54:16.397 343 13150.57 553.01 56994.63 88888.00 2009-12-09 06:54:17.397 343 13150.18 553.50 56995.25 88888.00 2009-12-09 06:54:18.397 343 13149.92 552.88 56995.12 88888.00 2009-12-09 06:54:19.397 343 13150.18 553.38 56994.88 88888.00 2009-12-09 06:54:20.397 343 13150.18 553.13 56994.88 88888.00 2009-12-09 06:54:21.397 343 13150.18 553.01 56994.88 88888.00 2009-12-09 06:54:22.397 343 13150.05 553.25 56994.63 88888.00 2009-12-09 06:54:23.397 343 13149.79 553.01 56995.00 88888.00 2009-12-09 06:54:24.397 343 13150.57 552.88 56994.88 88888.00 2009-12-09 06:54:25.397 343 13150.57 553.13 56994.76 88888.00 2009-12-09 06:54:26.397 343 13150.83 553.50 56995.00 88888.00 2009-12-09 06:54:27.397 343 13149.79 553.38 56995.25 88888.00 2009-12-09 06:54:28.397 343 13150.18 553.38 56995.00 88888.00 2009-12-09 06:54:29.397 343 13150.44 553.01 56995.00 88888.00 2009-12-09 06:54:30.397 343 13149.92 553.01 56994.88 88888.00 2009-12-09 06:54:31.397 343 13150.57 552.39 56995.25 88888.00 2009-12-09 06:54:32.397 343 13150.57 552.64 56995.12 88888.00 2009-12-09 06:54:33.397 343 13150.57 553.01 56995.37 88888.00 2009-12-09 06:54:34.397 343 13149.92 553.01 56995.37 88888.00 2009-12-09 06:54:35.397 343 13150.57 552.76 56995.12 88888.00 2009-12-09 06:54:36.397 343 13150.44 553.38 56994.88 88888.00 2009-12-09 06:54:37.397 343 13150.18 552.88 56994.76 88888.00 2009-12-09 06:54:38.397 343 13149.92 553.50 56995.12 88888.00 2009-12-09 06:54:39.397 343 13150.57 552.88 56995.25 88888.00 2009-12-09 06:54:40.397 343 13149.66 553.25 56994.63 88888.00 2009-12-09 06:54:41.397 343 13150.05 552.76 56994.88 88888.00 2009-12-09 06:54:42.397 343 13150.31 553.63 56995.98 88888.00 2009-12-09 06:54:43.397 343 13150.18 552.64 56995.00 88888.00 2009-12-09 06:54:44.397 343 13150.05 552.76 56995.00 88888.00 2009-12-09 06:54:45.397 343 13150.05 552.64 56994.88 88888.00 2009-12-09 06:54:46.397 343 13149.53 553.63 56995.00 88888.00 2009-12-09 06:54:47.397 343 13150.18 553.38 56994.88 88888.00 2009-12-09 06:54:48.397 343 13150.18 552.88 56995.25 88888.00 2009-12-09 06:54:49.397 343 13150.05 553.75 56994.88 88888.00 2009-12-09 06:54:50.397 343 13149.53 553.38 56994.76 88888.00 2009-12-09 06:54:51.397 343 13150.83 552.64 56995.49 88888.00 2009-12-09 06:54:52.397 343 13150.18 553.01 56994.76 88888.00 2009-12-09 06:54:53.397 343 13150.05 553.25 56994.88 88888.00 2009-12-09 06:54:54.397 343 13150.18 553.13 56995.37 88888.00 2009-12-09 06:54:55.397 343 13150.70 553.38 56994.27 88888.00 2009-12-09 06:54:56.397 343 13150.57 552.88 56995.37 88888.00 2009-12-09 06:54:57.397 343 13150.05 552.39 56995.25 88888.00 2009-12-09 06:54:58.397 343 13150.05 553.38 56995.00 88888.00 2009-12-09 06:54:59.397 343 13149.40 553.01 56994.51 88888.00 2009-12-09 06:55:00.397 343 13149.79 552.88 56995.12 88888.00 2009-12-09 06:55:01.397 343 13150.05 553.01 56995.61 88888.00 2009-12-09 06:55:02.397 343 13150.18 552.76 56994.51 88888.00 2009-12-09 06:55:03.397 343 13150.70 552.88 56995.00 88888.00 2009-12-09 06:55:04.397 343 13149.92 553.13 56995.00 88888.00 2009-12-09 06:55:05.397 343 13149.92 553.38 56995.00 88888.00 2009-12-09 06:55:06.397 343 13150.05 553.38 56995.12 88888.00 2009-12-09 06:55:07.397 343 13150.05 552.76 56995.73 88888.00 2009-12-09 06:55:08.397 343 13150.31 552.76 56995.00 88888.00 2009-12-09 06:55:09.397 343 13149.14 552.26 56994.88 88888.00 2009-12-09 06:55:10.397 343 13150.83 553.25 56994.63 88888.00 2009-12-09 06:55:11.397 343 13149.79 552.76 56995.49 88888.00 2009-12-09 06:55:12.397 343 13149.53 552.26 56994.76 88888.00 2009-12-09 06:55:13.397 343 13149.66 553.38 56994.88 88888.00 2009-12-09 06:55:14.397 343 13150.18 552.51 56995.25 88888.00 2009-12-09 06:55:15.397 343 13150.05 552.64 56994.76 88888.00 2009-12-09 06:55:16.397 343 13150.05 552.88 56995.00 88888.00 2009-12-09 06:55:17.397 343 13150.31 553.13 56994.63 88888.00 2009-12-09 06:55:18.397 343 13150.05 552.51 56995.00 88888.00 2009-12-09 06:55:19.397 343 13150.31 552.76 56994.27 88888.00 2009-12-09 06:55:20.397 343 13149.92 553.25 56995.25 88888.00 2009-12-09 06:55:21.397 343 13149.66 553.13 56994.63 88888.00 2009-12-09 06:55:22.397 343 13150.05 552.64 56994.27 88888.00 2009-12-09 06:55:23.397 343 13150.57 552.88 56994.76 88888.00 2009-12-09 06:55:24.397 343 13149.53 553.25 56994.63 88888.00 2009-12-09 06:55:25.397 343 13149.92 553.01 56994.76 88888.00 2009-12-09 06:55:26.397 343 13150.05 552.64 56995.00 88888.00 2009-12-09 06:55:27.397 343 13150.31 553.63 56994.51 88888.00 2009-12-09 06:55:28.397 343 13150.31 553.01 56994.39 88888.00 2009-12-09 06:55:29.397 343 13149.92 553.25 56995.37 88888.00 2009-12-09 06:55:30.397 343 13149.92 552.76 56994.39 88888.00 2009-12-09 06:55:31.397 343 13151.22 552.51 56995.12 88888.00 2009-12-09 06:55:32.397 343 13150.18 553.13 56995.12 88888.00 2009-12-09 06:55:33.397 343 13150.18 552.88 56994.76 88888.00 2009-12-09 06:55:34.397 343 13150.18 552.76 56995.25 88888.00 2009-12-09 06:55:35.397 343 13149.79 553.25 56994.63 88888.00 2009-12-09 06:55:36.397 343 13150.70 553.01 56995.12 88888.00 2009-12-09 06:55:37.397 343 13149.66 553.38 56994.63 88888.00 2009-12-09 06:55:38.397 343 13150.05 553.01 56994.63 88888.00 2009-12-09 06:55:39.397 343 13149.92 553.25 56994.51 88888.00 2009-12-09 06:55:40.397 343 13149.92 553.01 56994.51 88888.00 2009-12-09 06:55:41.397 343 13150.57 553.25 56994.88 88888.00 2009-12-09 06:55:42.397 343 13150.57 552.64 56995.25 88888.00 2009-12-09 06:55:43.397 343 13150.83 553.25 56995.61 88888.00 2009-12-09 06:55:44.397 343 13150.31 552.88 56994.88 88888.00 2009-12-09 06:55:45.397 343 13150.18 552.88 56994.63 88888.00 2009-12-09 06:55:46.397 343 13150.44 552.76 56995.00 88888.00 2009-12-09 06:55:47.397 343 13150.31 553.13 56994.88 88888.00 2009-12-09 06:55:48.397 343 13149.79 552.39 56994.63 88888.00 2009-12-09 06:55:49.397 343 13149.92 552.88 56994.63 88888.00 2009-12-09 06:55:50.397 343 13149.92 553.13 56994.88 88888.00 2009-12-09 06:55:51.397 343 13149.79 553.38 56994.39 88888.00 2009-12-09 06:55:52.397 343 13150.05 552.51 56995.49 88888.00 2009-12-09 06:55:53.397 343 13150.44 552.76 56994.88 88888.00 2009-12-09 06:55:54.397 343 13150.05 553.01 56994.63 88888.00 2009-12-09 06:55:55.397 343 13149.92 553.38 56994.88 88888.00 2009-12-09 06:55:56.397 343 13150.05 553.25 56995.00 88888.00 2009-12-09 06:55:57.397 343 13150.44 552.76 56995.25 88888.00 2009-12-09 06:55:58.397 343 13149.92 553.01 56994.76 88888.00 2009-12-09 06:55:59.397 343 13149.92 553.63 56995.49 88888.00 2009-12-09 06:56:00.397 343 13150.05 553.13 56994.88 88888.00 2009-12-09 06:56:01.397 343 13149.92 553.13 56995.12 88888.00 2009-12-09 06:56:02.397 343 13151.35 552.88 56994.88 88888.00 2009-12-09 06:56:03.397 343 13150.31 552.64 56995.12 88888.00 2009-12-09 06:56:04.397 343 13149.40 553.38 56995.61 88888.00 2009-12-09 06:56:05.397 343 13150.05 552.64 56995.37 88888.00 2009-12-09 06:56:06.397 343 13149.79 553.13 56995.00 88888.00 2009-12-09 06:56:07.397 343 13149.92 553.01 56994.88 88888.00 2009-12-09 06:56:08.397 343 13149.66 553.13 56995.00 88888.00 2009-12-09 06:56:09.397 343 13150.05 552.51 56995.86 88888.00 2009-12-09 06:56:10.397 343 13150.18 553.01 56995.00 88888.00 2009-12-09 06:56:11.397 343 13149.92 552.88 56995.00 88888.00 2009-12-09 06:56:12.397 343 13150.05 552.88 56995.12 88888.00 2009-12-09 06:56:13.397 343 13150.18 553.13 56994.51 88888.00 2009-12-09 06:56:14.397 343 13149.92 552.76 56994.63 88888.00 2009-12-09 06:56:15.397 343 13150.05 552.64 56994.88 88888.00 2009-12-09 06:56:16.397 343 13150.18 552.64 56994.88 88888.00 2009-12-09 06:56:17.397 343 13150.05 552.88 56994.88 88888.00 2009-12-09 06:56:18.397 343 13150.05 552.64 56995.49 88888.00 2009-12-09 06:56:19.397 343 13150.05 553.13 56995.98 88888.00 2009-12-09 06:56:20.397 343 13150.05 552.51 56994.63 88888.00 2009-12-09 06:56:21.397 343 13150.31 553.50 56995.25 88888.00 2009-12-09 06:56:22.397 343 13149.79 552.76 56994.88 88888.00 2009-12-09 06:56:23.397 343 13150.31 553.13 56994.76 88888.00 2009-12-09 06:56:24.397 343 13150.18 553.13 56995.25 88888.00 2009-12-09 06:56:25.397 343 13149.66 552.64 56995.25 88888.00 2009-12-09 06:56:26.397 343 13150.31 553.50 56995.49 88888.00 2009-12-09 06:56:27.397 343 13149.79 552.64 56995.00 88888.00 2009-12-09 06:56:28.397 343 13150.44 552.64 56995.12 88888.00 2009-12-09 06:56:29.397 343 13149.40 552.76 56995.12 88888.00 2009-12-09 06:56:30.397 343 13149.40 553.13 56995.25 88888.00 2009-12-09 06:56:31.397 343 13149.92 553.01 56994.76 88888.00 2009-12-09 06:56:32.397 343 13149.66 552.64 56995.37 88888.00 2009-12-09 06:56:33.397 343 13149.79 553.13 56995.37 88888.00 2009-12-09 06:56:34.397 343 13149.66 553.01 56995.12 88888.00 2009-12-09 06:56:35.397 343 13150.05 552.76 56995.61 88888.00 2009-12-09 06:56:36.397 343 13149.79 553.13 56994.51 88888.00 2009-12-09 06:56:37.397 343 13149.92 553.50 56995.00 88888.00 2009-12-09 06:56:38.397 343 13149.79 552.39 56994.88 88888.00 2009-12-09 06:56:39.397 343 13150.05 553.13 56995.25 88888.00 2009-12-09 06:56:40.397 343 13150.18 552.64 56995.49 88888.00 2009-12-09 06:56:41.397 343 13149.66 553.25 56995.12 88888.00 2009-12-09 06:56:42.397 343 13149.53 552.51 56995.25 88888.00 2009-12-09 06:56:43.397 343 13149.92 553.38 56995.00 88888.00 2009-12-09 06:56:44.397 343 13150.70 553.25 56995.49 88888.00 2009-12-09 06:56:45.397 343 13149.92 553.63 56994.63 88888.00 2009-12-09 06:56:46.397 343 13150.18 552.76 56994.63 88888.00 2009-12-09 06:56:47.397 343 13150.18 553.01 56994.76 88888.00 2009-12-09 06:56:48.397 343 13150.05 553.01 56994.76 88888.00 2009-12-09 06:56:49.397 343 13150.18 552.76 56995.37 88888.00 2009-12-09 06:56:50.397 343 13149.79 552.64 56994.88 88888.00 2009-12-09 06:56:51.397 343 13149.27 552.88 56995.25 88888.00 2009-12-09 06:56:52.397 343 13149.79 553.25 56995.12 88888.00 2009-12-09 06:56:53.397 343 13149.66 552.76 56995.00 88888.00 2009-12-09 06:56:54.397 343 13150.31 552.88 56995.61 88888.00 2009-12-09 06:56:55.397 343 13150.05 552.76 56995.25 88888.00 2009-12-09 06:56:56.397 343 13150.18 552.51 56995.37 88888.00 2009-12-09 06:56:57.397 343 13149.66 552.51 56994.88 88888.00 2009-12-09 06:56:58.397 343 13150.31 553.38 56995.25 88888.00 2009-12-09 06:56:59.397 343 13150.31 553.38 56994.88 88888.00 2009-12-09 06:57:00.397 343 13149.92 553.50 56995.25 88888.00 2009-12-09 06:57:01.397 343 13150.31 552.76 56995.00 88888.00 2009-12-09 06:57:02.397 343 13150.05 553.13 56995.25 88888.00 2009-12-09 06:57:03.397 343 13149.66 553.01 56994.76 88888.00 2009-12-09 06:57:04.397 343 13150.05 552.14 56994.63 88888.00 2009-12-09 06:57:05.397 343 13150.05 552.76 56994.76 88888.00 2009-12-09 06:57:06.397 343 13150.05 553.63 56994.76 88888.00 2009-12-09 06:57:07.397 343 13150.18 552.88 56995.37 88888.00 2009-12-09 06:57:08.397 343 13149.66 552.64 56995.49 88888.00 2009-12-09 06:57:09.397 343 13150.05 553.01 56995.00 88888.00 2009-12-09 06:57:10.397 343 13150.18 552.76 56994.88 88888.00 2009-12-09 06:57:11.397 343 13149.79 553.25 56995.73 88888.00 2009-12-09 06:57:12.397 343 13150.70 552.64 56995.25 88888.00 2009-12-09 06:57:13.397 343 13149.40 553.01 56996.34 88888.00 2009-12-09 06:57:14.397 343 13149.79 553.01 56995.25 88888.00 2009-12-09 06:57:15.397 343 13150.57 553.50 56995.37 88888.00 2009-12-09 06:57:16.397 343 13151.09 553.25 56995.49 88888.00 2009-12-09 06:57:17.397 343 13150.05 553.01 56994.88 88888.00 2009-12-09 06:57:18.397 343 13150.18 553.13 56994.51 88888.00 2009-12-09 06:57:19.397 343 13149.79 553.13 56995.00 88888.00 2009-12-09 06:57:20.397 343 13150.57 552.51 56994.51 88888.00 2009-12-09 06:57:21.397 343 13149.79 552.51 56995.25 88888.00 2009-12-09 06:57:22.397 343 13150.18 552.76 56994.76 88888.00 2009-12-09 06:57:23.397 343 13150.05 553.25 56994.76 88888.00 2009-12-09 06:57:24.397 343 13149.66 553.25 56994.76 88888.00 2009-12-09 06:57:25.397 343 13150.83 553.25 56995.37 88888.00 2009-12-09 06:57:26.397 343 13150.18 552.88 56995.12 88888.00 2009-12-09 06:57:27.397 343 13150.18 553.25 56994.39 88888.00 2009-12-09 06:57:28.397 343 13150.05 552.51 56994.88 88888.00 2009-12-09 06:57:29.397 343 13149.92 553.50 56994.51 88888.00 2009-12-09 06:57:30.397 343 13150.57 552.76 56995.00 88888.00 2009-12-09 06:57:31.397 343 13150.44 553.01 56994.88 88888.00 2009-12-09 06:57:32.397 343 13150.05 553.01 56995.12 88888.00 2009-12-09 06:57:33.397 343 13150.31 553.13 56995.25 88888.00 2009-12-09 06:57:34.397 343 13150.18 553.01 56995.00 88888.00 2009-12-09 06:57:35.397 343 13150.18 552.64 56995.49 88888.00 2009-12-09 06:57:36.397 343 13149.53 553.13 56995.00 88888.00 2009-12-09 06:57:37.397 343 13150.05 552.64 56995.00 88888.00 2009-12-09 06:57:38.397 343 13149.66 552.39 56995.00 88888.00 2009-12-09 06:57:39.397 343 13149.66 552.88 56994.88 88888.00 2009-12-09 06:57:40.397 343 13150.18 552.39 56995.37 88888.00 2009-12-09 06:57:41.397 343 13149.40 553.25 56995.25 88888.00 2009-12-09 06:57:42.397 343 13150.18 552.51 56994.88 88888.00 2009-12-09 06:57:43.397 343 13150.44 552.64 56995.00 88888.00 2009-12-09 06:57:44.397 343 13150.44 552.64 56995.37 88888.00 2009-12-09 06:57:45.397 343 13150.05 552.76 56995.12 88888.00 2009-12-09 06:57:46.397 343 13150.05 552.51 56995.37 88888.00 2009-12-09 06:57:47.397 343 13150.57 553.01 56995.12 88888.00 2009-12-09 06:57:48.397 343 13149.92 552.14 56995.73 88888.00 2009-12-09 06:57:49.397 343 13149.79 552.88 56995.12 88888.00 2009-12-09 06:57:50.397 343 13149.53 552.88 56995.25 88888.00 2009-12-09 06:57:51.397 343 13150.44 552.88 56994.88 88888.00 2009-12-09 06:57:52.397 343 13150.31 552.76 56994.51 88888.00 2009-12-09 06:57:53.397 343 13149.40 552.51 56994.63 88888.00 2009-12-09 06:57:54.397 343 13150.70 552.88 56995.12 88888.00 2009-12-09 06:57:55.397 343 13150.57 553.01 56994.88 88888.00 2009-12-09 06:57:56.397 343 13150.05 553.13 56994.51 88888.00 2009-12-09 06:57:57.397 343 13150.05 552.39 56994.76 88888.00 2009-12-09 06:57:58.397 343 13150.18 553.01 56995.00 88888.00 2009-12-09 06:57:59.397 343 13150.05 553.13 56994.88 88888.00 2009-12-09 06:58:00.397 343 13149.79 552.88 56994.76 88888.00 2009-12-09 06:58:01.397 343 13150.44 553.13 56994.76 88888.00 2009-12-09 06:58:02.397 343 13150.31 553.38 56994.88 88888.00 2009-12-09 06:58:03.397 343 13150.31 552.51 56995.00 88888.00 2009-12-09 06:58:04.397 343 13149.79 553.25 56995.12 88888.00 2009-12-09 06:58:05.397 343 13150.44 552.64 56994.63 88888.00 2009-12-09 06:58:06.397 343 13150.18 553.38 56995.86 88888.00 2009-12-09 06:58:07.397 343 13150.70 552.88 56995.25 88888.00 2009-12-09 06:58:08.397 343 13149.53 552.88 56995.12 88888.00 2009-12-09 06:58:09.397 343 13150.70 552.64 56995.00 88888.00 2009-12-09 06:58:10.397 343 13150.05 552.64 56995.00 88888.00 2009-12-09 06:58:11.397 343 13150.31 553.01 56995.12 88888.00 2009-12-09 06:58:12.397 343 13149.92 553.01 56995.25 88888.00 2009-12-09 06:58:13.397 343 13150.05 552.64 56995.37 88888.00 2009-12-09 06:58:14.397 343 13150.44 552.88 56995.00 88888.00 2009-12-09 06:58:15.397 343 13149.92 553.50 56995.12 88888.00 2009-12-09 06:58:16.397 343 13150.18 552.39 56995.25 88888.00 2009-12-09 06:58:17.397 343 13149.79 553.75 56995.12 88888.00 2009-12-09 06:58:18.397 343 13150.18 552.88 56995.12 88888.00 2009-12-09 06:58:19.397 343 13149.66 553.01 56995.61 88888.00 2009-12-09 06:58:20.397 343 13150.18 553.63 56994.63 88888.00 2009-12-09 06:58:21.397 343 13149.40 552.51 56994.88 88888.00 2009-12-09 06:58:22.397 343 13150.31 553.01 56994.76 88888.00 2009-12-09 06:58:23.397 343 13150.18 552.76 56995.00 88888.00 2009-12-09 06:58:24.397 343 13150.31 553.13 56994.76 88888.00 2009-12-09 06:58:25.397 343 13150.18 552.88 56994.76 88888.00 2009-12-09 06:58:26.397 343 13150.31 553.13 56994.51 88888.00 2009-12-09 06:58:27.397 343 13150.05 552.64 56995.25 88888.00 2009-12-09 06:58:28.397 343 13148.88 552.51 56994.51 88888.00 2009-12-09 06:58:29.397 343 13150.31 552.51 56995.12 88888.00 2009-12-09 06:58:30.397 343 13150.57 552.51 56994.88 88888.00 2009-12-09 06:58:31.397 343 13150.44 552.76 56995.37 88888.00 2009-12-09 06:58:32.397 343 13149.92 552.88 56995.12 88888.00 2009-12-09 06:58:33.397 343 13150.31 553.01 56994.88 88888.00 2009-12-09 06:58:34.397 343 13150.31 552.76 56994.76 88888.00 2009-12-09 06:58:35.397 343 13149.66 553.01 56995.00 88888.00 2009-12-09 06:58:36.397 343 13149.79 553.13 56995.61 88888.00 2009-12-09 06:58:37.397 343 13149.92 552.51 56994.88 88888.00 2009-12-09 06:58:38.397 343 13150.05 552.64 56994.88 88888.00 2009-12-09 06:58:39.397 343 13149.92 552.88 56995.25 88888.00 2009-12-09 06:58:40.397 343 13149.92 552.64 56995.00 88888.00 2009-12-09 06:58:41.397 343 13149.66 553.13 56994.76 88888.00 2009-12-09 06:58:42.397 343 13150.18 553.50 56994.88 88888.00 2009-12-09 06:58:43.397 343 13149.92 552.64 56995.25 88888.00 2009-12-09 06:58:44.397 343 13150.05 552.64 56994.76 88888.00 2009-12-09 06:58:45.397 343 13149.53 552.76 56995.00 88888.00 2009-12-09 06:58:46.397 343 13149.27 553.25 56994.39 88888.00 2009-12-09 06:58:47.397 343 13150.05 553.38 56995.25 88888.00 2009-12-09 06:58:48.397 343 13149.92 554.00 56995.00 88888.00 2009-12-09 06:58:49.397 343 13150.44 553.38 56995.00 88888.00 2009-12-09 06:58:50.397 343 13150.44 553.50 56995.49 88888.00 2009-12-09 06:58:51.397 343 13150.31 553.25 56995.00 88888.00 2009-12-09 06:58:52.397 343 13149.79 553.01 56995.25 88888.00 2009-12-09 06:58:53.397 343 13149.40 552.88 56995.61 88888.00 2009-12-09 06:58:54.397 343 13150.18 552.88 56995.37 88888.00 2009-12-09 06:58:55.397 343 13149.79 553.25 56994.63 88888.00 2009-12-09 06:58:56.397 343 13149.79 552.76 56995.49 88888.00 2009-12-09 06:58:57.397 343 13150.05 552.88 56995.12 88888.00 2009-12-09 06:58:58.397 343 13149.92 553.01 56995.25 88888.00 2009-12-09 06:58:59.397 343 13150.31 553.50 56995.25 88888.00 2009-12-09 06:59:00.397 343 13150.18 553.50 56995.49 88888.00 2009-12-09 06:59:01.397 343 13150.31 552.76 56995.25 88888.00 2009-12-09 06:59:02.397 343 13150.18 552.76 56995.12 88888.00 2009-12-09 06:59:03.397 343 13149.27 552.51 56995.12 88888.00 2009-12-09 06:59:04.397 343 13149.66 552.64 56995.37 88888.00 2009-12-09 06:59:05.397 343 13150.05 552.64 56995.86 88888.00 2009-12-09 06:59:06.397 343 13150.05 553.50 56995.61 88888.00 2009-12-09 06:59:07.397 343 13149.92 552.39 56994.76 88888.00 2009-12-09 06:59:08.397 343 13149.92 552.39 56995.12 88888.00 2009-12-09 06:59:09.397 343 13150.18 552.88 56994.88 88888.00 2009-12-09 06:59:10.397 343 13150.18 552.51 56995.00 88888.00 2009-12-09 06:59:11.397 343 13149.66 552.88 56995.37 88888.00 2009-12-09 06:59:12.397 343 13149.79 552.76 56994.76 88888.00 2009-12-09 06:59:13.397 343 13150.18 553.13 56995.61 88888.00 2009-12-09 06:59:14.397 343 13150.31 553.01 56994.88 88888.00 2009-12-09 06:59:15.397 343 13150.57 552.76 56994.88 88888.00 2009-12-09 06:59:16.397 343 13149.92 552.39 56995.37 88888.00 2009-12-09 06:59:17.397 343 13149.79 552.76 56994.76 88888.00 2009-12-09 06:59:18.397 343 13149.92 553.38 56995.00 88888.00 2009-12-09 06:59:19.397 343 13149.79 552.64 56995.49 88888.00 2009-12-09 06:59:20.397 343 13150.31 553.25 56995.61 88888.00 2009-12-09 06:59:21.397 343 13150.31 553.01 56995.86 88888.00 2009-12-09 06:59:22.397 343 13149.79 552.76 56995.12 88888.00 2009-12-09 06:59:23.397 343 13150.18 552.64 56994.88 88888.00 2009-12-09 06:59:24.397 343 13149.40 552.64 56994.51 88888.00 2009-12-09 06:59:25.397 343 13150.18 552.76 56995.61 88888.00 2009-12-09 06:59:26.397 343 13149.92 552.76 56995.25 88888.00 2009-12-09 06:59:27.397 343 13149.92 552.51 56995.37 88888.00 2009-12-09 06:59:28.397 343 13150.70 552.64 56995.37 88888.00 2009-12-09 06:59:29.397 343 13150.31 553.13 56995.49 88888.00 2009-12-09 06:59:30.397 343 13150.31 552.64 56995.37 88888.00 2009-12-09 06:59:31.397 343 13150.05 553.01 56995.86 88888.00 2009-12-09 06:59:32.397 343 13150.44 553.01 56995.12 88888.00 2009-12-09 06:59:33.397 343 13149.79 553.38 56995.98 88888.00 2009-12-09 06:59:34.397 343 13150.18 552.76 56995.25 88888.00 2009-12-09 06:59:35.397 343 13149.92 553.01 56995.25 88888.00 2009-12-09 06:59:36.397 343 13150.18 552.76 56994.51 88888.00 2009-12-09 06:59:37.397 343 13150.18 553.13 56994.63 88888.00 2009-12-09 06:59:38.397 343 13150.31 552.51 56994.88 88888.00 2009-12-09 06:59:39.397 343 13150.18 552.76 56995.00 88888.00 2009-12-09 06:59:40.397 343 13150.31 552.39 56995.25 88888.00 2009-12-09 06:59:41.397 343 13149.40 553.01 56995.61 88888.00 2009-12-09 06:59:42.397 343 13149.66 552.64 56994.63 88888.00 2009-12-09 06:59:43.397 343 13149.79 552.51 56995.25 88888.00 2009-12-09 06:59:44.397 343 13149.92 552.51 56994.76 88888.00 2009-12-09 06:59:45.397 343 13150.57 552.88 56995.73 88888.00 2009-12-09 06:59:46.397 343 13150.05 552.51 56994.88 88888.00 2009-12-09 06:59:47.397 343 13150.05 553.13 56995.73 88888.00 2009-12-09 06:59:48.397 343 13150.31 552.88 56995.00 88888.00 2009-12-09 06:59:49.397 343 13150.18 552.51 56995.37 88888.00 2009-12-09 06:59:50.397 343 13150.57 552.51 56995.61 88888.00 2009-12-09 06:59:51.397 343 13150.05 552.51 56995.49 88888.00 2009-12-09 06:59:52.397 343 13149.66 552.88 56995.00 88888.00 2009-12-09 06:59:53.397 343 13150.05 553.25 56995.73 88888.00 2009-12-09 06:59:54.397 343 13149.92 553.01 56995.25 88888.00 2009-12-09 06:59:55.397 343 13150.05 553.63 56995.25 88888.00 2009-12-09 07:00:00.397 343 13149.79 552.51 56995.25 88888.00 2009-12-09 07:00:01.397 343 13150.44 552.76 56995.86 88888.00 2009-12-09 07:00:02.397 343 13149.92 552.51 56995.61 88888.00 2009-12-09 07:00:03.397 343 13150.44 553.13 56995.61 88888.00 2009-12-09 07:00:04.397 343 13149.92 552.88 56995.12 88888.00 2009-12-09 07:00:05.397 343 13150.05 552.64 56995.25 88888.00 2009-12-09 07:00:06.397 343 13149.79 553.01 56994.88 88888.00 2009-12-09 07:00:07.397 343 13150.05 553.01 56995.25 88888.00 2009-12-09 07:00:08.397 343 13149.79 552.88 56995.37 88888.00 2009-12-09 07:00:09.397 343 13149.92 553.38 56996.10 88888.00 2009-12-09 07:00:10.397 343 13150.05 552.14 56995.12 88888.00 2009-12-09 07:00:11.397 343 13149.53 553.01 56995.00 88888.00 2009-12-09 07:00:12.397 343 13149.27 552.88 56995.00 88888.00 2009-12-09 07:00:13.397 343 13150.57 552.76 56995.25 88888.00 2009-12-09 07:00:14.397 343 13149.66 553.01 56995.37 88888.00 2009-12-09 07:00:15.397 343 13149.66 552.76 56995.12 88888.00 2009-12-09 07:00:16.397 343 13150.18 552.39 56995.12 88888.00 2009-12-09 07:00:17.397 343 13150.05 552.76 56995.00 88888.00 2009-12-09 07:00:18.397 343 13150.57 552.39 56995.37 88888.00 2009-12-09 07:00:19.397 343 13149.66 553.01 56995.61 88888.00 2009-12-09 07:00:20.397 343 13149.92 552.88 56994.76 88888.00 2009-12-09 07:00:21.397 343 13150.44 552.51 56995.25 88888.00 2009-12-09 07:00:22.397 343 13150.44 552.14 56995.25 88888.00 2009-12-09 07:00:23.397 343 13150.05 553.01 56995.37 88888.00 2009-12-09 07:00:24.397 343 13150.31 553.13 56994.27 88888.00 2009-12-09 07:00:25.397 343 13150.57 553.01 56994.63 88888.00 2009-12-09 07:00:26.397 343 13150.70 552.39 56994.76 88888.00 2009-12-09 07:00:27.397 343 13150.05 552.88 56995.61 88888.00 2009-12-09 07:00:28.397 343 13149.92 552.64 56994.14 88888.00 2009-12-09 07:00:29.397 343 13150.05 553.25 56994.63 88888.00 2009-12-09 07:00:30.397 343 13150.05 552.39 56995.00 88888.00 2009-12-09 07:00:31.397 343 13150.70 553.38 56995.37 88888.00 2009-12-09 07:00:32.397 343 13149.53 553.25 56994.88 88888.00 2009-12-09 07:00:33.397 343 13150.31 552.88 56994.88 88888.00 2009-12-09 07:00:34.397 343 13150.18 553.63 56995.12 88888.00 2009-12-09 07:00:35.397 343 13150.31 552.51 56995.49 88888.00 2009-12-09 07:00:36.397 343 13149.79 553.87 56994.88 88888.00 2009-12-09 07:00:37.397 343 13150.31 552.64 56994.76 88888.00 2009-12-09 07:00:38.397 343 13149.66 553.13 56994.76 88888.00 2009-12-09 07:00:39.397 343 13150.31 553.38 56995.00 88888.00 2009-12-09 07:00:40.397 343 13149.27 553.38 56995.25 88888.00 2009-12-09 07:00:41.397 343 13150.83 552.76 56994.88 88888.00 2009-12-09 07:00:42.397 343 13150.05 553.13 56995.12 88888.00 2009-12-09 07:00:43.397 343 13150.44 552.88 56995.00 88888.00 2009-12-09 07:00:44.397 343 13149.40 553.25 56994.88 88888.00 2009-12-09 07:00:45.397 343 13150.05 552.64 56995.49 88888.00 2009-12-09 07:00:46.397 343 13150.44 553.25 56995.37 88888.00 2009-12-09 07:00:47.397 343 13150.70 552.88 56995.86 88888.00 2009-12-09 07:00:48.397 343 13149.27 552.88 56994.51 88888.00 2009-12-09 07:00:49.397 343 13150.05 553.38 56995.73 88888.00 2009-12-09 07:00:50.397 343 13150.31 553.13 56995.73 88888.00 2009-12-09 07:00:51.397 343 13149.66 553.63 56995.00 88888.00 2009-12-09 07:00:52.397 343 13150.18 553.50 56994.88 88888.00 2009-12-09 07:00:53.397 343 13150.18 553.13 56995.25 88888.00 2009-12-09 07:00:54.397 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:00:55.397 343 13150.05 553.50 56995.00 88888.00 2009-12-09 07:00:56.397 343 13149.79 553.25 56995.49 88888.00 2009-12-09 07:00:57.397 343 13149.92 552.14 56995.12 88888.00 2009-12-09 07:00:58.397 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:00:59.397 343 13150.18 552.64 56995.00 88888.00 2009-12-09 07:01:00.397 343 13150.44 552.88 56995.37 88888.00 2009-12-09 07:01:01.397 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:01:02.397 343 13149.92 552.88 56995.00 88888.00 2009-12-09 07:01:03.397 343 13150.31 553.38 56994.76 88888.00 2009-12-09 07:01:04.397 343 13149.53 553.01 56994.63 88888.00 2009-12-09 07:01:05.397 343 13149.14 552.88 56994.88 88888.00 2009-12-09 07:01:06.397 343 13149.92 552.88 56995.12 88888.00 2009-12-09 07:01:07.397 343 13150.18 552.51 56995.00 88888.00 2009-12-09 07:01:08.397 343 13150.18 553.01 56995.00 88888.00 2009-12-09 07:01:09.397 343 13150.57 553.25 56995.00 88888.00 2009-12-09 07:01:10.397 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:01:11.397 343 13150.31 552.88 56995.00 88888.00 2009-12-09 07:01:12.397 343 13150.05 553.25 56995.49 88888.00 2009-12-09 07:01:13.397 343 13150.57 553.13 56995.12 88888.00 2009-12-09 07:01:14.397 343 13149.92 553.38 56995.49 88888.00 2009-12-09 07:01:15.397 343 13150.05 552.76 56994.88 88888.00 2009-12-09 07:01:16.397 343 13150.31 552.76 56995.25 88888.00 2009-12-09 07:01:17.397 343 13150.05 553.25 56995.00 88888.00 2009-12-09 07:01:18.397 343 13149.53 553.25 56995.00 88888.00 2009-12-09 07:01:19.397 343 13150.44 552.64 56995.12 88888.00 2009-12-09 07:01:20.397 343 13149.92 553.38 56995.12 88888.00 2009-12-09 07:01:21.397 343 13150.18 553.01 56995.12 88888.00 2009-12-09 07:01:22.397 343 13149.53 553.13 56994.63 88888.00 2009-12-09 07:01:23.397 343 13149.92 552.64 56995.37 88888.00 2009-12-09 07:01:24.397 343 13150.18 553.38 56995.00 88888.00 2009-12-09 07:01:25.397 343 13149.92 553.38 56994.88 88888.00 2009-12-09 07:01:26.397 343 13150.05 552.64 56995.61 88888.00 2009-12-09 07:01:27.397 343 13150.18 552.88 56995.12 88888.00 2009-12-09 07:01:28.397 343 13150.05 552.64 56995.00 88888.00 2009-12-09 07:01:29.397 343 13149.66 553.13 56995.00 88888.00 2009-12-09 07:01:30.397 343 13151.09 553.25 56994.88 88888.00 2009-12-09 07:01:31.397 343 13150.31 553.63 56995.49 88888.00 2009-12-09 07:01:32.397 343 13150.18 553.01 56996.10 88888.00 2009-12-09 07:01:33.397 343 13149.53 552.76 56995.37 88888.00 2009-12-09 07:01:34.397 343 13149.92 552.51 56996.22 88888.00 2009-12-09 07:01:35.397 343 13150.31 552.64 56995.25 88888.00 2009-12-09 07:01:36.397 343 13150.05 553.25 56995.00 88888.00 2009-12-09 07:01:37.397 343 13150.31 553.01 56995.73 88888.00 2009-12-09 07:01:38.397 343 13150.57 553.50 56995.61 88888.00 2009-12-09 07:01:39.397 343 13149.53 553.63 56995.49 88888.00 2009-12-09 07:01:40.397 343 13150.18 552.76 56995.25 88888.00 2009-12-09 07:01:41.397 343 13149.92 553.25 56995.49 88888.00 2009-12-09 07:01:42.397 343 13150.44 553.13 56995.37 88888.00 2009-12-09 07:01:43.397 343 13149.92 553.38 56995.25 88888.00 2009-12-09 07:01:44.397 343 13149.79 553.01 56995.61 88888.00 2009-12-09 07:01:45.397 343 13150.05 553.25 56995.61 88888.00 2009-12-09 07:01:46.397 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:01:47.397 343 13150.83 553.25 56995.37 88888.00 2009-12-09 07:01:48.397 343 13150.44 553.38 56995.00 88888.00 2009-12-09 07:01:49.397 343 13150.31 552.76 56995.86 88888.00 2009-12-09 07:01:50.397 343 13149.66 553.13 56995.61 88888.00 2009-12-09 07:01:51.397 343 13150.70 552.26 56995.25 88888.00 2009-12-09 07:01:52.397 343 13150.57 552.39 56995.49 88888.00 2009-12-09 07:01:53.397 343 13150.57 552.64 56995.73 88888.00 2009-12-09 07:01:54.397 343 13150.31 552.64 56995.86 88888.00 2009-12-09 07:01:55.397 343 13150.05 553.13 56995.49 88888.00 2009-12-09 07:01:56.397 343 13150.05 553.13 56995.25 88888.00 2009-12-09 07:01:57.397 343 13150.31 552.64 56995.37 88888.00 2009-12-09 07:01:58.397 343 13149.92 553.01 56995.12 88888.00 2009-12-09 07:01:59.397 343 13150.05 553.01 56995.37 88888.00 2009-12-09 07:02:00.397 343 13150.18 552.76 56995.12 88888.00 2009-12-09 07:02:01.397 343 13150.05 553.25 56995.12 88888.00 2009-12-09 07:02:02.397 343 13150.18 553.38 56995.61 88888.00 2009-12-09 07:02:03.397 343 13150.70 553.25 56995.49 88888.00 2009-12-09 07:02:04.397 343 13150.18 552.76 56994.88 88888.00 2009-12-09 07:02:05.397 343 13150.57 552.88 56995.49 88888.00 2009-12-09 07:02:06.397 343 13150.44 553.25 56995.00 88888.00 2009-12-09 07:02:07.397 343 13150.70 553.01 56995.00 88888.00 2009-12-09 07:02:08.397 343 13150.18 553.38 56995.73 88888.00 2009-12-09 07:02:09.397 343 13150.05 553.25 56995.00 88888.00 2009-12-09 07:02:10.397 343 13149.79 552.64 56994.88 88888.00 2009-12-09 07:02:11.397 343 13150.83 553.13 56995.25 88888.00 2009-12-09 07:02:12.397 343 13149.92 553.75 56995.61 88888.00 2009-12-09 07:02:13.397 343 13150.05 553.13 56994.63 88888.00 2009-12-09 07:02:14.397 343 13150.31 553.50 56994.76 88888.00 2009-12-09 07:02:15.397 343 13150.70 553.13 56995.25 88888.00 2009-12-09 07:02:16.397 343 13150.70 553.25 56995.37 88888.00 2009-12-09 07:02:17.397 343 13150.18 552.76 56995.25 88888.00 2009-12-09 07:02:18.397 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:02:19.397 343 13150.44 553.13 56994.76 88888.00 2009-12-09 07:02:20.397 343 13150.44 553.13 56994.51 88888.00 2009-12-09 07:02:21.397 343 13150.83 553.01 56994.63 88888.00 2009-12-09 07:02:22.397 343 13150.31 552.76 56995.37 88888.00 2009-12-09 07:02:23.397 343 13150.31 552.76 56994.51 88888.00 2009-12-09 07:02:24.397 343 13150.96 552.76 56994.76 88888.00 2009-12-09 07:02:25.397 343 13150.57 552.88 56995.12 88888.00 2009-12-09 07:02:26.397 343 13150.05 553.01 56995.12 88888.00 2009-12-09 07:02:27.397 343 13150.57 553.01 56995.25 88888.00 2009-12-09 07:02:28.397 343 13150.70 553.25 56994.88 88888.00 2009-12-09 07:02:29.397 343 13150.31 553.38 56995.37 88888.00 2009-12-09 07:02:30.397 343 13150.44 553.38 56995.25 88888.00 2009-12-09 07:02:31.397 343 13149.92 553.13 56995.00 88888.00 2009-12-09 07:02:32.397 343 13150.57 553.38 56995.37 88888.00 2009-12-09 07:02:33.397 343 13150.57 553.01 56994.63 88888.00 2009-12-09 07:02:34.397 343 13150.83 553.13 56995.49 88888.00 2009-12-09 07:02:35.397 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:02:36.397 343 13150.57 553.63 56994.63 88888.00 2009-12-09 07:02:37.397 343 13149.92 553.63 56994.88 88888.00 2009-12-09 07:02:38.397 343 13150.31 553.13 56994.76 88888.00 2009-12-09 07:02:39.397 343 13150.83 553.25 56995.12 88888.00 2009-12-09 07:02:40.397 343 13150.96 552.76 56995.73 88888.00 2009-12-09 07:02:41.397 343 13150.44 552.76 56995.25 88888.00 2009-12-09 07:02:42.397 343 13150.18 553.25 56995.49 88888.00 2009-12-09 07:02:43.397 343 13150.05 553.38 56995.12 88888.00 2009-12-09 07:02:44.397 343 13150.44 553.25 56995.49 88888.00 2009-12-09 07:02:45.397 343 13150.44 552.76 56995.00 88888.00 2009-12-09 07:02:46.397 343 13150.31 552.76 56995.25 88888.00 2009-12-09 07:02:47.397 343 13150.05 552.76 56995.61 88888.00 2009-12-09 07:02:48.397 343 13150.44 552.88 56995.25 88888.00 2009-12-09 07:02:49.397 343 13150.05 553.01 56995.61 88888.00 2009-12-09 07:02:50.397 343 13150.31 553.01 56995.25 88888.00 2009-12-09 07:02:51.397 343 13151.35 553.38 56995.49 88888.00 2009-12-09 07:02:52.397 343 13150.96 552.39 56995.25 88888.00 2009-12-09 07:02:53.397 343 13150.57 553.01 56995.00 88888.00 2009-12-09 07:02:54.397 343 13150.57 552.76 56994.14 88888.00 2009-12-09 07:02:55.397 343 13150.05 552.76 56995.86 88888.00 2009-12-09 07:02:56.397 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:02:57.397 343 13150.96 552.64 56995.00 88888.00 2009-12-09 07:02:58.397 343 13150.31 553.01 56995.00 88888.00 2009-12-09 07:02:59.397 343 13150.18 552.88 56995.73 88888.00 2009-12-09 07:03:00.397 343 13150.57 553.63 56994.76 88888.00 2009-12-09 07:03:01.397 343 13150.44 552.26 56994.63 88888.00 2009-12-09 07:03:02.397 343 13151.09 553.01 56994.76 88888.00 2009-12-09 07:03:03.397 343 13150.44 552.64 56995.25 88888.00 2009-12-09 07:03:04.397 343 13149.79 552.51 56995.12 88888.00 2009-12-09 07:03:05.397 343 13151.35 553.01 56995.37 88888.00 2009-12-09 07:03:06.397 343 13150.18 552.39 56995.00 88888.00 2009-12-09 07:03:07.397 343 13150.18 552.76 56995.37 88888.00 2009-12-09 07:03:08.397 343 13150.44 552.39 56995.37 88888.00 2009-12-09 07:03:09.397 343 13150.31 553.13 56995.25 88888.00 2009-12-09 07:03:10.397 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:03:11.397 343 13150.96 553.13 56994.51 88888.00 2009-12-09 07:03:12.397 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:03:13.397 343 13150.57 553.38 56995.25 88888.00 2009-12-09 07:03:14.397 343 13150.18 553.25 56994.63 88888.00 2009-12-09 07:03:15.397 343 13150.05 552.88 56995.25 88888.00 2009-12-09 07:03:16.397 343 13149.79 552.76 56995.00 88888.00 2009-12-09 07:03:17.397 343 13150.05 553.63 56995.86 88888.00 2009-12-09 07:03:18.397 343 13150.31 553.13 56995.25 88888.00 2009-12-09 07:03:19.397 343 13150.44 552.88 56995.00 88888.00 2009-12-09 07:03:20.397 343 13150.31 553.63 56995.61 88888.00 2009-12-09 07:03:21.397 343 13150.18 552.88 56995.25 88888.00 2009-12-09 07:03:22.397 343 13150.31 553.25 56994.88 88888.00 2009-12-09 07:03:23.397 343 13150.70 553.01 56995.49 88888.00 2009-12-09 07:03:24.397 343 13150.57 552.39 56995.49 88888.00 2009-12-09 07:03:25.397 343 13150.44 553.38 56995.12 88888.00 2009-12-09 07:03:26.397 343 13150.70 553.01 56994.51 88888.00 2009-12-09 07:03:27.397 343 13150.70 553.38 56995.12 88888.00 2009-12-09 07:03:28.397 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:03:29.397 343 13150.31 553.01 56995.61 88888.00 2009-12-09 07:03:30.397 343 13150.18 552.76 56994.51 88888.00 2009-12-09 07:03:31.397 343 13150.57 553.01 56995.12 88888.00 2009-12-09 07:03:32.397 343 13150.44 553.01 56995.37 88888.00 2009-12-09 07:03:33.397 343 13150.05 552.51 56994.88 88888.00 2009-12-09 07:03:34.397 343 13150.18 552.39 56994.51 88888.00 2009-12-09 07:03:35.397 343 13150.18 552.64 56994.27 88888.00 2009-12-09 07:03:36.397 343 13150.31 553.13 56994.88 88888.00 2009-12-09 07:03:37.397 343 13150.31 553.38 56995.12 88888.00 2009-12-09 07:03:38.397 343 13150.18 553.01 56995.12 88888.00 2009-12-09 07:03:39.397 343 13150.70 552.88 56995.12 88888.00 2009-12-09 07:03:40.397 343 13150.57 553.13 56994.88 88888.00 2009-12-09 07:03:41.397 343 13151.09 553.01 56995.12 88888.00 2009-12-09 07:03:42.397 343 13149.79 552.88 56994.88 88888.00 2009-12-09 07:03:43.397 343 13150.44 553.38 56995.25 88888.00 2009-12-09 07:03:44.397 343 13150.57 553.13 56994.51 88888.00 2009-12-09 07:03:45.397 343 13150.18 552.14 56994.76 88888.00 2009-12-09 07:03:46.397 343 13150.57 553.25 56994.51 88888.00 2009-12-09 07:03:47.397 343 13149.92 552.51 56995.61 88888.00 2009-12-09 07:03:48.397 343 13150.05 553.13 56995.00 88888.00 2009-12-09 07:03:49.397 343 13150.96 552.76 56995.12 88888.00 2009-12-09 07:03:50.397 343 13150.18 553.38 56994.76 88888.00 2009-12-09 07:03:51.397 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:03:52.397 343 13150.57 552.76 56994.76 88888.00 2009-12-09 07:03:53.397 343 13149.92 552.76 56994.63 88888.00 2009-12-09 07:03:54.397 343 13149.92 553.50 56994.76 88888.00 2009-12-09 07:03:55.397 343 13151.09 553.25 56995.25 88888.00 2009-12-09 07:03:56.397 343 13150.31 552.51 56995.12 88888.00 2009-12-09 07:03:57.397 343 13151.09 552.64 56995.25 88888.00 2009-12-09 07:03:58.397 343 13149.79 553.13 56995.37 88888.00 2009-12-09 07:03:59.397 343 13151.35 553.38 56995.12 88888.00 2009-12-09 07:04:00.397 343 13150.44 552.26 56994.88 88888.00 2009-12-09 07:04:01.397 343 13150.44 552.76 56995.12 88888.00 2009-12-09 07:04:02.397 343 13150.83 552.64 56994.88 88888.00 2009-12-09 07:04:03.397 343 13150.96 553.01 56995.37 88888.00 2009-12-09 07:04:04.397 343 13150.83 553.25 56994.63 88888.00 2009-12-09 07:04:05.397 343 13150.31 553.50 56994.63 88888.00 2009-12-09 07:04:06.397 343 13150.70 553.63 56994.76 88888.00 2009-12-09 07:04:07.397 343 13150.05 552.76 56995.12 88888.00 2009-12-09 07:04:08.397 343 13150.18 552.76 56994.63 88888.00 2009-12-09 07:04:09.397 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:04:10.397 343 13150.18 552.88 56995.00 88888.00 2009-12-09 07:04:11.397 343 13150.96 553.01 56994.76 88888.00 2009-12-09 07:04:12.397 343 13150.57 552.39 56995.12 88888.00 2009-12-09 07:04:13.397 343 13150.70 553.25 56995.00 88888.00 2009-12-09 07:04:14.397 343 13150.18 552.76 56995.00 88888.00 2009-12-09 07:04:15.397 343 13150.44 553.63 56995.00 88888.00 2009-12-09 07:04:16.397 343 13150.18 552.39 56995.49 88888.00 2009-12-09 07:04:17.397 343 13150.31 552.76 56995.25 88888.00 2009-12-09 07:04:18.397 343 13150.05 552.88 56995.00 88888.00 2009-12-09 07:04:19.397 343 13150.31 553.38 56995.00 88888.00 2009-12-09 07:04:20.397 343 13150.57 552.64 56995.37 88888.00 2009-12-09 07:04:21.397 343 13150.18 553.01 56994.88 88888.00 2009-12-09 07:04:22.397 343 13150.31 553.01 56995.73 88888.00 2009-12-09 07:04:23.397 343 13150.31 552.76 56995.98 88888.00 2009-12-09 07:04:24.397 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:04:25.397 343 13151.09 552.51 56995.37 88888.00 2009-12-09 07:04:26.397 343 13150.44 553.25 56995.12 88888.00 2009-12-09 07:04:27.397 343 13150.05 553.38 56994.88 88888.00 2009-12-09 07:04:28.397 343 13151.09 552.88 56995.49 88888.00 2009-12-09 07:04:29.397 343 13150.31 552.64 56995.12 88888.00 2009-12-09 07:04:30.397 343 13150.18 553.13 56995.25 88888.00 2009-12-09 07:04:31.397 343 13150.18 553.50 56995.00 88888.00 2009-12-09 07:04:32.397 343 13150.57 553.13 56995.25 88888.00 2009-12-09 07:04:33.397 343 13150.57 552.64 56995.12 88888.00 2009-12-09 07:04:34.397 343 13150.44 553.01 56995.12 88888.00 2009-12-09 07:04:35.397 343 13151.09 553.01 56994.88 88888.00 2009-12-09 07:04:36.397 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:04:37.397 343 13150.70 553.13 56995.12 88888.00 2009-12-09 07:04:38.397 343 13151.22 552.76 56994.88 88888.00 2009-12-09 07:04:39.397 343 13150.96 553.38 56994.88 88888.00 2009-12-09 07:04:40.397 343 13149.92 552.76 56995.73 88888.00 2009-12-09 07:04:41.397 343 13150.31 552.64 56994.27 88888.00 2009-12-09 07:04:42.397 343 13150.83 552.76 56994.51 88888.00 2009-12-09 07:04:43.397 343 13150.44 552.14 56995.12 88888.00 2009-12-09 07:04:44.397 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:04:45.397 343 13150.57 552.88 56995.25 88888.00 2009-12-09 07:04:46.397 343 13150.83 553.63 56995.25 88888.00 2009-12-09 07:04:47.397 343 13150.18 553.13 56995.49 88888.00 2009-12-09 07:04:48.397 343 13150.31 553.01 56994.63 88888.00 2009-12-09 07:04:49.397 343 13150.57 553.01 56995.37 88888.00 2009-12-09 07:04:50.397 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:04:51.397 343 13150.44 553.13 56994.76 88888.00 2009-12-09 07:04:52.397 343 13151.09 552.88 56995.37 88888.00 2009-12-09 07:04:53.397 343 13150.96 552.76 56995.00 88888.00 2009-12-09 07:04:54.397 343 13150.96 552.88 56994.39 88888.00 2009-12-09 07:04:55.397 343 13150.18 552.64 56994.76 88888.00 2009-12-09 07:04:56.397 343 13151.22 553.75 56995.37 88888.00 2009-12-09 07:04:57.397 343 13150.44 552.64 56995.00 88888.00 2009-12-09 07:04:58.397 343 13150.96 552.76 56994.51 88888.00 2009-12-09 07:04:59.397 343 13150.31 552.76 56994.51 88888.00 2009-12-09 07:05:00.397 343 13150.44 553.25 56994.88 88888.00 2009-12-09 07:05:01.397 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:05:02.397 343 13149.92 552.64 56995.49 88888.00 2009-12-09 07:05:03.397 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:05:04.397 343 13150.70 553.01 56994.76 88888.00 2009-12-09 07:05:05.397 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:05:06.397 343 13150.70 553.01 56995.00 88888.00 2009-12-09 07:05:07.397 343 13150.96 553.01 56994.88 88888.00 2009-12-09 07:05:08.397 343 13151.09 552.76 56995.12 88888.00 2009-12-09 07:05:09.397 343 13150.70 553.01 56995.25 88888.00 2009-12-09 07:05:10.397 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:05:11.397 343 13150.05 553.38 56995.25 88888.00 2009-12-09 07:05:12.397 343 13150.31 553.01 56995.12 88888.00 2009-12-09 07:05:13.397 343 13150.70 552.88 56995.37 88888.00 2009-12-09 07:05:14.397 343 13149.92 552.88 56994.02 88888.00 2009-12-09 07:05:15.397 343 13150.70 553.50 56994.63 88888.00 2009-12-09 07:05:16.397 343 13150.57 552.88 56994.51 88888.00 2009-12-09 07:05:17.397 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:05:18.397 343 13151.09 552.39 56994.88 88888.00 2009-12-09 07:05:19.397 343 13150.70 553.63 56994.88 88888.00 2009-12-09 07:05:20.397 343 13150.70 552.39 56994.63 88888.00 2009-12-09 07:05:21.397 343 13150.57 552.26 56994.76 88888.00 2009-12-09 07:05:22.397 343 13150.05 553.50 56995.25 88888.00 2009-12-09 07:05:23.397 343 13150.18 553.38 56995.25 88888.00 2009-12-09 07:05:24.397 343 13150.57 553.50 56994.88 88888.00 2009-12-09 07:05:25.397 343 13151.09 552.64 56994.76 88888.00 2009-12-09 07:05:26.397 343 13151.09 552.76 56995.00 88888.00 2009-12-09 07:05:27.397 343 13150.83 553.25 56995.12 88888.00 2009-12-09 07:05:28.397 343 13150.83 552.51 56995.25 88888.00 2009-12-09 07:05:29.397 343 13150.57 552.64 56994.88 88888.00 2009-12-09 07:05:30.397 343 13150.83 552.64 56994.88 88888.00 2009-12-09 07:05:31.397 343 13150.70 552.76 56995.37 88888.00 2009-12-09 07:05:32.397 343 13150.44 552.76 56994.76 88888.00 2009-12-09 07:05:33.396 343 13150.70 552.76 56995.12 88888.00 2009-12-09 07:05:34.396 343 13150.57 552.76 56995.25 88888.00 2009-12-09 07:05:35.396 343 13150.83 552.88 56995.00 88888.00 2009-12-09 07:05:36.396 343 13150.44 553.01 56994.88 88888.00 2009-12-09 07:05:37.396 343 13150.57 552.64 56994.51 88888.00 2009-12-09 07:05:38.396 343 13150.70 552.88 56994.27 88888.00 2009-12-09 07:05:39.396 343 13150.57 552.88 56995.49 88888.00 2009-12-09 07:05:40.396 343 13150.18 553.25 56994.39 88888.00 2009-12-09 07:05:41.396 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:05:42.396 343 13150.44 553.01 56994.63 88888.00 2009-12-09 07:05:43.396 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:05:44.396 343 13150.96 553.25 56994.88 88888.00 2009-12-09 07:05:45.396 343 13150.57 552.88 56994.88 88888.00 2009-12-09 07:05:46.396 343 13151.22 552.64 56994.88 88888.00 2009-12-09 07:05:47.396 343 13150.05 553.13 56994.63 88888.00 2009-12-09 07:05:48.396 343 13150.96 552.76 56995.25 88888.00 2009-12-09 07:05:49.396 343 13150.70 553.63 56994.76 88888.00 2009-12-09 07:05:50.396 343 13150.44 553.38 56995.00 88888.00 2009-12-09 07:05:51.396 343 13150.18 553.13 56995.12 88888.00 2009-12-09 07:05:52.396 343 13150.83 553.63 56994.39 88888.00 2009-12-09 07:05:53.396 343 13150.83 553.38 56994.88 88888.00 2009-12-09 07:05:54.396 343 13151.09 553.38 56995.12 88888.00 2009-12-09 07:05:55.396 343 13150.57 553.38 56995.37 88888.00 2009-12-09 07:05:56.396 343 13150.96 552.88 56994.76 88888.00 2009-12-09 07:05:57.396 343 13150.18 552.88 56994.14 88888.00 2009-12-09 07:05:58.396 343 13150.96 553.38 56994.63 88888.00 2009-12-09 07:05:59.396 343 13151.22 552.88 56994.39 88888.00 2009-12-09 07:06:00.396 343 13150.70 552.76 56995.25 88888.00 2009-12-09 07:06:01.396 343 13150.96 553.13 56994.88 88888.00 2009-12-09 07:06:02.396 343 13150.70 553.01 56994.51 88888.00 2009-12-09 07:06:03.396 343 13150.18 553.01 56994.14 88888.00 2009-12-09 07:06:04.396 343 13151.09 552.51 56994.76 88888.00 2009-12-09 07:06:05.396 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:06:06.396 343 13150.83 553.01 56994.88 88888.00 2009-12-09 07:06:07.396 343 13149.92 552.51 56995.25 88888.00 2009-12-09 07:06:08.396 343 13150.31 553.01 56995.25 88888.00 2009-12-09 07:06:09.396 343 13150.31 553.63 56995.37 88888.00 2009-12-09 07:06:10.396 343 13150.96 552.76 56995.00 88888.00 2009-12-09 07:06:11.396 343 13150.44 552.88 56995.49 88888.00 2009-12-09 07:06:12.396 343 13150.83 552.51 56994.27 88888.00 2009-12-09 07:06:13.396 343 13150.31 553.25 56994.02 88888.00 2009-12-09 07:06:14.396 343 13150.31 552.51 56995.12 88888.00 2009-12-09 07:06:15.396 343 13150.57 552.39 56995.12 88888.00 2009-12-09 07:06:16.396 343 13150.44 552.26 56994.88 88888.00 2009-12-09 07:06:17.396 343 13150.57 553.38 56994.76 88888.00 2009-12-09 07:06:18.396 343 13150.31 552.88 56995.00 88888.00 2009-12-09 07:06:19.396 343 13150.70 553.25 56994.63 88888.00 2009-12-09 07:06:20.396 343 13150.70 552.88 56995.12 88888.00 2009-12-09 07:06:21.396 343 13150.83 552.64 56995.00 88888.00 2009-12-09 07:06:22.396 343 13151.22 552.76 56995.12 88888.00 2009-12-09 07:06:23.396 343 13150.31 552.51 56995.49 88888.00 2009-12-09 07:06:24.396 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:06:25.396 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:06:26.396 343 13150.44 552.76 56994.76 88888.00 2009-12-09 07:06:27.396 343 13150.44 552.51 56994.63 88888.00 2009-12-09 07:06:28.396 343 13150.57 552.88 56995.37 88888.00 2009-12-09 07:06:29.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:06:30.396 343 13150.83 553.13 56994.51 88888.00 2009-12-09 07:06:31.396 343 13150.44 552.51 56995.00 88888.00 2009-12-09 07:06:32.396 343 13151.22 552.76 56994.39 88888.00 2009-12-09 07:06:33.396 343 13150.70 553.75 56994.63 88888.00 2009-12-09 07:06:34.396 343 13150.18 553.50 56994.76 88888.00 2009-12-09 07:06:35.396 343 13151.09 553.13 56994.88 88888.00 2009-12-09 07:06:36.396 343 13150.44 552.14 56994.88 88888.00 2009-12-09 07:06:37.396 343 13150.18 553.13 56994.88 88888.00 2009-12-09 07:06:38.396 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:06:39.396 343 13150.70 552.88 56995.00 88888.00 2009-12-09 07:06:40.396 343 13150.31 552.88 56994.88 88888.00 2009-12-09 07:06:41.396 343 13150.31 552.76 56995.00 88888.00 2009-12-09 07:06:42.396 343 13151.35 552.76 56995.49 88888.00 2009-12-09 07:06:43.396 343 13150.44 552.88 56994.63 88888.00 2009-12-09 07:06:44.396 343 13150.57 553.38 56995.37 88888.00 2009-12-09 07:06:45.396 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:06:46.396 343 13150.83 553.01 56994.88 88888.00 2009-12-09 07:06:47.396 343 13151.22 552.64 56994.39 88888.00 2009-12-09 07:06:48.396 343 13150.05 553.01 56994.14 88888.00 2009-12-09 07:06:49.396 343 13150.44 553.25 56994.27 88888.00 2009-12-09 07:06:50.396 343 13150.96 553.13 56995.00 88888.00 2009-12-09 07:06:51.396 343 13150.31 552.51 56995.25 88888.00 2009-12-09 07:06:52.396 343 13150.70 552.76 56995.25 88888.00 2009-12-09 07:06:53.396 343 13150.44 552.88 56994.51 88888.00 2009-12-09 07:06:54.396 343 13150.57 552.51 56994.27 88888.00 2009-12-09 07:06:55.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:06:56.396 343 13150.57 552.51 56995.00 88888.00 2009-12-09 07:06:57.396 343 13150.05 552.64 56995.00 88888.00 2009-12-09 07:06:58.396 343 13150.70 552.88 56994.51 88888.00 2009-12-09 07:06:59.396 343 13150.96 552.26 56995.00 88888.00 2009-12-09 07:07:00.396 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:07:01.396 343 13150.57 552.88 56995.12 88888.00 2009-12-09 07:07:02.396 343 13150.31 552.51 56995.00 88888.00 2009-12-09 07:07:03.396 343 13150.57 552.76 56995.12 88888.00 2009-12-09 07:07:04.396 343 13150.44 552.64 56995.00 88888.00 2009-12-09 07:07:05.396 343 13150.31 552.51 56994.88 88888.00 2009-12-09 07:07:06.396 343 13150.05 552.26 56995.37 88888.00 2009-12-09 07:07:07.396 343 13150.70 552.26 56994.88 88888.00 2009-12-09 07:07:08.396 343 13150.44 552.51 56994.39 88888.00 2009-12-09 07:07:09.396 343 13150.83 552.76 56994.63 88888.00 2009-12-09 07:07:10.396 343 13150.96 553.38 56995.49 88888.00 2009-12-09 07:07:11.396 343 13150.96 552.51 56995.00 88888.00 2009-12-09 07:07:12.396 343 13151.09 553.25 56994.76 88888.00 2009-12-09 07:07:13.396 343 13150.44 552.88 56994.39 88888.00 2009-12-09 07:07:14.396 343 13150.70 553.13 56994.63 88888.00 2009-12-09 07:07:15.396 343 13150.70 552.51 56994.88 88888.00 2009-12-09 07:07:16.396 343 13150.57 552.64 56994.63 88888.00 2009-12-09 07:07:17.396 343 13150.96 552.51 56994.63 88888.00 2009-12-09 07:07:18.396 343 13150.83 552.51 56995.12 88888.00 2009-12-09 07:07:19.396 343 13150.83 552.76 56994.63 88888.00 2009-12-09 07:07:20.396 343 13151.09 552.88 56995.00 88888.00 2009-12-09 07:07:21.396 343 13150.57 553.01 56995.25 88888.00 2009-12-09 07:07:22.396 343 13150.70 552.88 56994.88 88888.00 2009-12-09 07:07:23.396 343 13150.57 553.01 56994.63 88888.00 2009-12-09 07:07:24.396 343 13150.70 553.50 56994.63 88888.00 2009-12-09 07:07:25.396 343 13150.31 553.13 56994.76 88888.00 2009-12-09 07:07:26.396 343 13150.44 553.63 56994.76 88888.00 2009-12-09 07:07:27.396 343 13150.96 553.50 56994.76 88888.00 2009-12-09 07:07:28.396 343 13150.83 552.51 56994.51 88888.00 2009-12-09 07:07:29.396 343 13150.31 552.64 56994.76 88888.00 2009-12-09 07:07:30.396 343 13150.57 553.13 56994.63 88888.00 2009-12-09 07:07:31.396 343 13150.83 552.88 56995.00 88888.00 2009-12-09 07:07:32.396 343 13150.18 553.38 56995.25 88888.00 2009-12-09 07:07:33.396 343 13150.44 552.26 56994.88 88888.00 2009-12-09 07:07:34.396 343 13150.57 552.39 56994.88 88888.00 2009-12-09 07:07:35.396 343 13150.18 552.76 56995.12 88888.00 2009-12-09 07:07:36.396 343 13151.22 553.63 56994.63 88888.00 2009-12-09 07:07:37.396 343 13150.05 553.25 56994.51 88888.00 2009-12-09 07:07:38.396 343 13150.70 552.39 56994.88 88888.00 2009-12-09 07:07:39.396 343 13150.83 552.88 56995.12 88888.00 2009-12-09 07:07:40.396 343 13150.44 552.02 56995.37 88888.00 2009-12-09 07:07:41.396 343 13150.96 553.13 56995.12 88888.00 2009-12-09 07:07:42.396 343 13150.57 553.38 56994.88 88888.00 2009-12-09 07:07:43.396 343 13150.70 552.88 56994.14 88888.00 2009-12-09 07:07:44.396 343 13151.22 552.51 56995.25 88888.00 2009-12-09 07:07:45.396 343 13150.18 552.26 56994.39 88888.00 2009-12-09 07:07:46.396 343 13151.22 553.13 56995.12 88888.00 2009-12-09 07:07:47.396 343 13150.44 552.51 56994.51 88888.00 2009-12-09 07:07:48.396 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:07:49.396 343 13150.96 552.88 56994.76 88888.00 2009-12-09 07:07:50.396 343 13149.92 553.25 56994.76 88888.00 2009-12-09 07:07:51.396 343 13150.57 552.39 56995.12 88888.00 2009-12-09 07:07:52.396 343 13150.31 553.01 56994.76 88888.00 2009-12-09 07:07:53.396 343 13150.83 553.63 56995.00 88888.00 2009-12-09 07:07:54.396 343 13150.96 553.13 56995.25 88888.00 2009-12-09 07:07:55.396 343 13150.57 552.76 56994.76 88888.00 2009-12-09 07:07:56.396 343 13150.70 552.88 56995.00 88888.00 2009-12-09 07:07:57.396 343 13150.57 553.25 56995.25 88888.00 2009-12-09 07:07:58.396 343 13150.83 552.76 56994.88 88888.00 2009-12-09 07:07:59.396 343 13150.83 553.38 56995.25 88888.00 2009-12-09 07:08:00.396 343 13151.22 553.63 56994.39 88888.00 2009-12-09 07:08:01.396 343 13150.57 552.39 56995.25 88888.00 2009-12-09 07:08:02.396 343 13150.31 553.13 56994.88 88888.00 2009-12-09 07:08:03.396 343 13150.18 553.50 56994.51 88888.00 2009-12-09 07:08:04.396 343 13151.22 553.25 56995.37 88888.00 2009-12-09 07:08:05.396 343 13150.31 553.38 56995.61 88888.00 2009-12-09 07:08:06.396 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:08:07.396 343 13150.05 552.64 56994.88 88888.00 2009-12-09 07:08:08.396 343 13150.70 552.39 56994.63 88888.00 2009-12-09 07:08:09.396 343 13150.57 552.88 56995.49 88888.00 2009-12-09 07:08:10.396 343 13151.09 552.76 56995.12 88888.00 2009-12-09 07:08:11.396 343 13150.96 552.76 56995.00 88888.00 2009-12-09 07:08:12.396 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:08:13.396 343 13150.83 553.13 56995.12 88888.00 2009-12-09 07:08:14.396 343 13150.57 553.50 56995.00 88888.00 2009-12-09 07:08:15.396 343 13150.57 552.26 56995.12 88888.00 2009-12-09 07:08:16.396 343 13150.44 553.01 56994.76 88888.00 2009-12-09 07:08:17.396 343 13150.83 553.50 56994.76 88888.00 2009-12-09 07:08:18.396 343 13150.18 552.51 56995.37 88888.00 2009-12-09 07:08:19.396 343 13150.96 552.51 56994.39 88888.00 2009-12-09 07:08:20.396 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:08:21.396 343 13150.96 552.51 56995.00 88888.00 2009-12-09 07:08:22.396 343 13151.09 552.88 56995.25 88888.00 2009-12-09 07:08:23.396 343 13150.31 553.25 56995.00 88888.00 2009-12-09 07:08:24.396 343 13150.57 553.13 56994.76 88888.00 2009-12-09 07:08:25.396 343 13150.70 552.51 56995.12 88888.00 2009-12-09 07:08:26.396 343 13150.96 553.13 56994.76 88888.00 2009-12-09 07:08:27.396 343 13150.96 552.64 56995.25 88888.00 2009-12-09 07:08:28.396 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:08:29.396 343 13150.83 553.13 56994.51 88888.00 2009-12-09 07:08:30.396 343 13150.70 553.25 56995.00 88888.00 2009-12-09 07:08:31.396 343 13151.09 553.13 56995.00 88888.00 2009-12-09 07:08:32.396 343 13150.96 552.76 56995.37 88888.00 2009-12-09 07:08:33.396 343 13151.22 552.88 56994.39 88888.00 2009-12-09 07:08:34.396 343 13150.44 552.88 56995.25 88888.00 2009-12-09 07:08:35.396 343 13150.70 552.26 56994.88 88888.00 2009-12-09 07:08:36.396 343 13150.44 553.01 56995.00 88888.00 2009-12-09 07:08:37.396 343 13150.96 553.13 56995.49 88888.00 2009-12-09 07:08:38.396 343 13150.44 552.64 56994.39 88888.00 2009-12-09 07:08:39.396 343 13151.09 552.88 56995.37 88888.00 2009-12-09 07:08:40.396 343 13150.44 552.51 56994.51 88888.00 2009-12-09 07:08:41.396 343 13150.05 552.88 56995.49 88888.00 2009-12-09 07:08:42.396 343 13151.22 552.51 56995.25 88888.00 2009-12-09 07:08:43.396 343 13150.70 553.25 56995.12 88888.00 2009-12-09 07:08:44.396 343 13150.96 553.63 56994.88 88888.00 2009-12-09 07:08:45.396 343 13151.09 552.88 56995.25 88888.00 2009-12-09 07:08:46.396 343 13151.35 552.51 56995.00 88888.00 2009-12-09 07:08:47.396 343 13150.18 552.76 56995.00 88888.00 2009-12-09 07:08:48.396 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:08:49.396 343 13151.48 552.39 56994.76 88888.00 2009-12-09 07:08:50.396 343 13150.57 553.01 56995.25 88888.00 2009-12-09 07:08:51.396 343 13150.83 552.64 56994.88 88888.00 2009-12-09 07:08:52.396 343 13150.44 552.88 56995.00 88888.00 2009-12-09 07:08:53.396 343 13150.57 553.01 56994.39 88888.00 2009-12-09 07:08:54.396 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:08:55.396 343 13150.31 553.38 56995.00 88888.00 2009-12-09 07:08:56.396 343 13150.44 553.13 56995.25 88888.00 2009-12-09 07:08:57.396 343 13150.96 552.76 56994.51 88888.00 2009-12-09 07:08:58.396 343 13150.44 553.13 56994.63 88888.00 2009-12-09 07:08:59.396 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:09:00.396 343 13150.57 553.38 56994.76 88888.00 2009-12-09 07:09:01.396 343 13150.96 552.64 56995.61 88888.00 2009-12-09 07:09:02.396 343 13150.96 552.88 56995.49 88888.00 2009-12-09 07:09:03.396 343 13150.70 552.88 56994.63 88888.00 2009-12-09 07:09:04.396 343 13150.83 553.01 56994.63 88888.00 2009-12-09 07:09:05.396 343 13150.44 552.76 56994.14 88888.00 2009-12-09 07:09:06.396 343 13150.83 553.01 56995.37 88888.00 2009-12-09 07:09:07.396 343 13149.92 552.76 56995.12 88888.00 2009-12-09 07:09:08.396 343 13150.57 553.01 56994.39 88888.00 2009-12-09 07:09:09.396 343 13150.70 552.88 56994.63 88888.00 2009-12-09 07:09:10.396 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:09:11.396 343 13150.70 553.13 56995.00 88888.00 2009-12-09 07:09:12.396 343 13150.31 553.13 56994.88 88888.00 2009-12-09 07:09:13.396 343 13150.57 553.01 56995.00 88888.00 2009-12-09 07:09:14.396 343 13150.31 553.13 56995.12 88888.00 2009-12-09 07:09:15.396 343 13150.83 553.13 56995.00 88888.00 2009-12-09 07:09:16.396 343 13149.79 552.64 56994.51 88888.00 2009-12-09 07:09:17.396 343 13150.05 552.76 56994.51 88888.00 2009-12-09 07:09:18.396 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:09:19.396 343 13150.18 553.25 56994.63 88888.00 2009-12-09 07:09:20.396 343 13150.31 553.13 56994.76 88888.00 2009-12-09 07:09:21.396 343 13150.31 552.76 56994.51 88888.00 2009-12-09 07:09:22.396 343 13150.83 552.64 56994.51 88888.00 2009-12-09 07:09:23.396 343 13149.79 553.01 56995.37 88888.00 2009-12-09 07:09:24.396 343 13150.44 552.26 56994.76 88888.00 2009-12-09 07:09:25.396 343 13150.83 552.88 56995.00 88888.00 2009-12-09 07:09:26.396 343 13149.92 553.13 56994.76 88888.00 2009-12-09 07:09:27.396 343 13150.57 553.38 56994.76 88888.00 2009-12-09 07:09:28.396 343 13151.22 552.51 56994.27 88888.00 2009-12-09 07:09:29.396 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:09:30.396 343 13150.44 553.25 56995.25 88888.00 2009-12-09 07:09:31.396 343 13150.18 552.51 56994.63 88888.00 2009-12-09 07:09:32.396 343 13150.57 553.63 56995.37 88888.00 2009-12-09 07:09:33.396 343 13150.05 552.76 56995.00 88888.00 2009-12-09 07:09:34.396 343 13150.70 552.51 56994.76 88888.00 2009-12-09 07:09:35.396 343 13150.96 553.01 56994.76 88888.00 2009-12-09 07:09:36.396 343 13150.05 553.01 56994.88 88888.00 2009-12-09 07:09:37.396 343 13150.31 553.38 56995.25 88888.00 2009-12-09 07:09:38.396 343 13149.92 552.51 56995.49 88888.00 2009-12-09 07:09:39.396 343 13150.57 552.88 56994.76 88888.00 2009-12-09 07:09:40.396 343 13149.92 553.25 56994.51 88888.00 2009-12-09 07:09:41.396 343 13150.57 552.64 56995.00 88888.00 2009-12-09 07:09:42.396 343 13150.18 552.76 56994.63 88888.00 2009-12-09 07:09:43.396 343 13149.79 552.76 56995.00 88888.00 2009-12-09 07:09:44.396 343 13150.96 552.64 56994.63 88888.00 2009-12-09 07:09:45.396 343 13150.57 552.02 56994.88 88888.00 2009-12-09 07:09:46.396 343 13150.31 552.51 56994.51 88888.00 2009-12-09 07:09:47.396 343 13150.31 553.01 56994.63 88888.00 2009-12-09 07:09:48.396 343 13150.31 553.01 56995.73 88888.00 2009-12-09 07:09:49.396 343 13150.31 552.39 56995.00 88888.00 2009-12-09 07:09:50.396 343 13150.96 552.76 56994.76 88888.00 2009-12-09 07:09:51.396 343 13150.57 552.76 56994.88 88888.00 2009-12-09 07:09:52.396 343 13150.70 552.14 56994.88 88888.00 2009-12-09 07:09:53.396 343 13149.79 552.88 56995.25 88888.00 2009-12-09 07:09:54.396 343 13150.57 552.88 56994.76 88888.00 2009-12-09 07:09:55.396 343 13151.09 552.88 56995.12 88888.00 2009-12-09 07:09:56.396 343 13150.05 552.26 56994.76 88888.00 2009-12-09 07:09:57.396 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:09:58.396 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:09:59.396 343 13151.22 552.64 56994.88 88888.00 2009-12-09 07:10:00.396 343 13149.92 552.64 56995.12 88888.00 2009-12-09 07:10:01.396 343 13149.92 552.26 56995.37 88888.00 2009-12-09 07:10:02.396 343 13150.57 552.88 56994.88 88888.00 2009-12-09 07:10:03.396 343 13150.44 552.76 56995.49 88888.00 2009-12-09 07:10:04.396 343 13150.31 552.76 56994.88 88888.00 2009-12-09 07:10:05.396 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:10:06.396 343 13150.96 553.13 56994.27 88888.00 2009-12-09 07:10:07.396 343 13149.79 553.01 56995.00 88888.00 2009-12-09 07:10:08.396 343 13149.27 553.13 56994.39 88888.00 2009-12-09 07:10:09.396 343 13150.18 553.01 56994.51 88888.00 2009-12-09 07:10:10.396 343 13150.57 553.13 56994.63 88888.00 2009-12-09 07:10:11.396 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:10:12.396 343 13149.92 553.38 56995.00 88888.00 2009-12-09 07:10:13.396 343 13150.70 552.76 56994.88 88888.00 2009-12-09 07:10:14.396 343 13150.57 553.13 56995.12 88888.00 2009-12-09 07:10:15.396 343 13150.83 552.26 56994.63 88888.00 2009-12-09 07:10:16.396 343 13150.83 552.76 56995.00 88888.00 2009-12-09 07:10:17.396 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:10:18.396 343 13150.44 552.76 56995.25 88888.00 2009-12-09 07:10:19.396 343 13150.70 553.01 56995.00 88888.00 2009-12-09 07:10:20.396 343 13150.57 552.26 56995.25 88888.00 2009-12-09 07:10:21.396 343 13149.92 552.51 56995.12 88888.00 2009-12-09 07:10:22.396 343 13150.31 553.25 56995.00 88888.00 2009-12-09 07:10:23.396 343 13150.57 553.01 56994.02 88888.00 2009-12-09 07:10:24.396 343 13150.96 552.26 56994.63 88888.00 2009-12-09 07:10:25.396 343 13150.44 552.76 56994.27 88888.00 2009-12-09 07:10:26.396 343 13150.18 552.14 56994.02 88888.00 2009-12-09 07:10:27.396 343 13150.57 552.14 56994.63 88888.00 2009-12-09 07:10:28.396 343 13150.83 552.64 56994.51 88888.00 2009-12-09 07:10:29.396 343 13149.53 552.64 56995.00 88888.00 2009-12-09 07:10:30.396 343 13149.92 552.64 56994.88 88888.00 2009-12-09 07:10:31.396 343 13150.31 553.13 56995.00 88888.00 2009-12-09 07:10:32.396 343 13150.96 552.88 56995.73 88888.00 2009-12-09 07:10:33.396 343 13150.31 553.25 56994.63 88888.00 2009-12-09 07:10:34.396 343 13150.83 552.64 56994.76 88888.00 2009-12-09 07:10:35.396 343 13150.31 553.25 56995.25 88888.00 2009-12-09 07:10:36.396 343 13151.35 552.76 56994.76 88888.00 2009-12-09 07:10:37.396 343 13150.83 552.51 56995.25 88888.00 2009-12-09 07:10:38.396 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:10:39.396 343 13150.44 552.64 56994.39 88888.00 2009-12-09 07:10:40.396 343 13150.83 552.39 56994.63 88888.00 2009-12-09 07:10:41.396 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:10:42.396 343 13149.66 553.38 56994.14 88888.00 2009-12-09 07:10:43.396 343 13150.44 552.39 56994.39 88888.00 2009-12-09 07:10:44.396 343 13150.31 552.64 56994.63 88888.00 2009-12-09 07:10:45.396 343 13150.18 553.38 56994.76 88888.00 2009-12-09 07:10:46.396 343 13150.05 552.88 56994.02 88888.00 2009-12-09 07:10:47.396 343 13151.09 552.76 56995.00 88888.00 2009-12-09 07:10:48.396 343 13150.70 553.13 56994.39 88888.00 2009-12-09 07:10:49.396 343 13150.96 553.13 56994.76 88888.00 2009-12-09 07:10:50.396 343 13150.57 552.51 56994.88 88888.00 2009-12-09 07:10:51.396 343 13150.57 552.88 56994.63 88888.00 2009-12-09 07:10:52.396 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:10:53.396 343 13150.70 553.38 56994.14 88888.00 2009-12-09 07:10:54.396 343 13150.57 552.88 56994.63 88888.00 2009-12-09 07:10:55.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:10:56.396 343 13150.57 552.14 56994.76 88888.00 2009-12-09 07:10:57.396 343 13150.57 552.64 56994.76 88888.00 2009-12-09 07:10:58.396 343 13150.18 552.88 56995.00 88888.00 2009-12-09 07:10:59.396 343 13149.92 552.39 56994.88 88888.00 2009-12-09 07:11:00.396 343 13150.70 552.64 56994.39 88888.00 2009-12-09 07:11:01.396 343 13149.92 552.51 56995.25 88888.00 2009-12-09 07:11:02.396 343 13149.92 552.88 56994.88 88888.00 2009-12-09 07:11:03.396 343 13150.57 552.88 56995.12 88888.00 2009-12-09 07:11:04.396 343 13150.96 552.39 56994.88 88888.00 2009-12-09 07:11:05.396 343 13149.92 552.14 56994.63 88888.00 2009-12-09 07:11:06.396 343 13149.40 553.01 56995.00 88888.00 2009-12-09 07:11:07.396 343 13150.18 552.64 56995.12 88888.00 2009-12-09 07:11:08.396 343 13150.70 552.51 56995.00 88888.00 2009-12-09 07:11:09.396 343 13150.05 552.64 56995.12 88888.00 2009-12-09 07:11:10.396 343 13150.70 552.76 56995.25 88888.00 2009-12-09 07:11:11.396 343 13151.09 552.39 56995.25 88888.00 2009-12-09 07:11:12.396 343 13150.44 553.25 56994.76 88888.00 2009-12-09 07:11:13.396 343 13150.31 552.64 56995.25 88888.00 2009-12-09 07:11:14.396 343 13150.70 552.88 56995.00 88888.00 2009-12-09 07:11:15.396 343 13150.31 553.01 56994.76 88888.00 2009-12-09 07:11:16.396 343 13149.92 553.25 56994.51 88888.00 2009-12-09 07:11:17.396 343 13150.05 553.13 56995.73 88888.00 2009-12-09 07:11:18.396 343 13150.44 552.76 56994.88 88888.00 2009-12-09 07:11:19.396 343 13150.83 552.64 56995.00 88888.00 2009-12-09 07:11:20.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:11:21.396 343 13149.92 552.88 56994.88 88888.00 2009-12-09 07:11:22.396 343 13150.18 552.76 56994.76 88888.00 2009-12-09 07:11:23.396 343 13150.44 552.76 56995.00 88888.00 2009-12-09 07:11:24.396 343 13150.57 552.51 56994.76 88888.00 2009-12-09 07:11:25.396 343 13149.53 553.13 56994.51 88888.00 2009-12-09 07:11:26.396 343 13151.09 553.01 56994.51 88888.00 2009-12-09 07:11:27.396 343 13150.57 552.76 56995.12 88888.00 2009-12-09 07:11:28.396 343 13150.44 553.25 56995.61 88888.00 2009-12-09 07:11:29.396 343 13150.05 552.64 56994.88 88888.00 2009-12-09 07:11:30.396 343 13149.92 553.01 56994.88 88888.00 2009-12-09 07:11:31.396 343 13150.96 553.01 56994.88 88888.00 2009-12-09 07:11:32.396 343 13150.83 552.64 56994.51 88888.00 2009-12-09 07:11:33.396 343 13149.92 552.76 56994.14 88888.00 2009-12-09 07:11:34.396 343 13150.18 552.64 56994.39 88888.00 2009-12-09 07:11:35.396 343 13151.35 552.76 56995.12 88888.00 2009-12-09 07:11:36.396 343 13150.44 553.75 56994.76 88888.00 2009-12-09 07:11:37.396 343 13150.70 552.76 56994.51 88888.00 2009-12-09 07:11:38.396 343 13150.05 552.02 56995.86 88888.00 2009-12-09 07:11:39.396 343 13150.83 553.25 56995.00 88888.00 2009-12-09 07:11:40.396 343 13150.70 553.01 56995.12 88888.00 2009-12-09 07:11:41.396 343 13150.44 553.01 56995.12 88888.00 2009-12-09 07:11:42.396 343 13151.09 553.01 56994.51 88888.00 2009-12-09 07:11:43.396 343 13150.05 552.64 56995.12 88888.00 2009-12-09 07:11:44.396 343 13150.57 553.01 56995.37 88888.00 2009-12-09 07:11:45.396 343 13150.05 553.13 56995.37 88888.00 2009-12-09 07:11:46.396 343 13150.18 553.13 56994.76 88888.00 2009-12-09 07:11:47.396 343 13150.05 552.51 56995.37 88888.00 2009-12-09 07:11:48.396 343 13149.92 552.76 56994.76 88888.00 2009-12-09 07:11:49.396 343 13150.44 553.13 56995.25 88888.00 2009-12-09 07:11:50.396 343 13149.79 552.76 56994.88 88888.00 2009-12-09 07:11:51.396 343 13150.57 552.76 56995.12 88888.00 2009-12-09 07:11:52.396 343 13149.79 553.01 56994.88 88888.00 2009-12-09 07:11:53.396 343 13149.40 553.63 56995.25 88888.00 2009-12-09 07:11:54.396 343 13150.44 553.13 56995.25 88888.00 2009-12-09 07:11:55.396 343 13149.53 553.63 56994.76 88888.00 2009-12-09 07:11:56.396 343 13149.66 552.51 56994.39 88888.00 2009-12-09 07:11:57.396 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:11:58.396 343 13149.79 553.25 56994.88 88888.00 2009-12-09 07:11:59.396 343 13149.92 552.64 56994.39 88888.00 2009-12-09 07:12:00.396 343 13150.18 552.76 56995.49 88888.00 2009-12-09 07:12:01.396 343 13150.18 553.01 56995.61 88888.00 2009-12-09 07:12:02.396 343 13150.05 552.88 56995.61 88888.00 2009-12-09 07:12:03.396 343 13150.44 553.25 56994.39 88888.00 2009-12-09 07:12:04.396 343 13149.79 552.76 56994.88 88888.00 2009-12-09 07:12:05.396 343 13150.44 552.64 56994.88 88888.00 2009-12-09 07:12:06.396 343 13150.05 552.64 56995.37 88888.00 2009-12-09 07:12:07.396 343 13150.44 552.39 56994.88 88888.00 2009-12-09 07:12:08.396 343 13150.70 552.64 56994.27 88888.00 2009-12-09 07:12:09.396 343 13149.79 553.38 56994.76 88888.00 2009-12-09 07:12:10.396 343 13149.79 553.13 56995.49 88888.00 2009-12-09 07:12:11.396 343 13149.92 552.76 56995.25 88888.00 2009-12-09 07:12:12.396 343 13150.18 553.25 56994.51 88888.00 2009-12-09 07:12:13.396 343 13149.66 553.01 56995.00 88888.00 2009-12-09 07:12:14.396 343 13150.05 552.64 56995.37 88888.00 2009-12-09 07:12:15.396 343 13150.31 553.38 56994.88 88888.00 2009-12-09 07:12:16.396 343 13150.44 553.25 56995.37 88888.00 2009-12-09 07:12:17.396 343 13150.18 552.76 56994.27 88888.00 2009-12-09 07:12:18.396 343 13151.09 552.76 56994.14 88888.00 2009-12-09 07:12:19.396 343 13150.18 553.38 56995.00 88888.00 2009-12-09 07:12:20.396 343 13150.05 552.51 56995.12 88888.00 2009-12-09 07:12:21.396 343 13150.44 553.01 56995.00 88888.00 2009-12-09 07:12:22.396 343 13150.18 552.39 56994.76 88888.00 2009-12-09 07:12:23.396 343 13150.70 552.39 56994.39 88888.00 2009-12-09 07:12:24.396 343 13150.05 553.13 56994.88 88888.00 2009-12-09 07:12:25.396 343 13150.18 553.25 56994.88 88888.00 2009-12-09 07:12:26.396 343 13150.05 553.13 56994.39 88888.00 2009-12-09 07:12:27.396 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:12:28.396 343 13150.83 552.39 56994.51 88888.00 2009-12-09 07:12:29.396 343 13150.18 553.38 56994.88 88888.00 2009-12-09 07:12:30.396 343 13150.05 553.13 56994.27 88888.00 2009-12-09 07:12:31.396 343 13149.79 552.76 56994.76 88888.00 2009-12-09 07:12:32.396 343 13149.92 553.01 56994.51 88888.00 2009-12-09 07:12:33.396 343 13150.44 552.26 56995.12 88888.00 2009-12-09 07:12:34.396 343 13149.27 553.01 56994.88 88888.00 2009-12-09 07:12:35.396 343 13150.57 552.76 56994.63 88888.00 2009-12-09 07:12:36.396 343 13150.57 553.50 56995.12 88888.00 2009-12-09 07:12:37.396 343 13149.92 551.89 56994.76 88888.00 2009-12-09 07:12:38.396 343 13149.79 552.88 56995.25 88888.00 2009-12-09 07:12:39.396 343 13150.57 552.14 56994.76 88888.00 2009-12-09 07:12:40.396 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:12:41.396 343 13149.66 552.88 56994.88 88888.00 2009-12-09 07:12:42.396 343 13150.57 552.76 56995.00 88888.00 2009-12-09 07:12:43.396 343 13150.31 552.88 56995.00 88888.00 2009-12-09 07:12:44.396 343 13149.66 553.13 56994.76 88888.00 2009-12-09 07:12:45.396 343 13150.70 552.88 56994.51 88888.00 2009-12-09 07:12:46.396 343 13151.09 553.13 56994.76 88888.00 2009-12-09 07:12:47.396 343 13149.66 553.01 56995.49 88888.00 2009-12-09 07:12:48.396 343 13150.44 552.76 56995.00 88888.00 2009-12-09 07:12:49.396 343 13149.92 552.88 56995.12 88888.00 2009-12-09 07:12:50.396 343 13150.57 552.76 56994.63 88888.00 2009-12-09 07:12:51.396 343 13150.31 552.64 56994.76 88888.00 2009-12-09 07:12:52.396 343 13150.44 553.25 56994.76 88888.00 2009-12-09 07:12:53.396 343 13150.70 553.25 56994.88 88888.00 2009-12-09 07:12:54.396 343 13150.96 552.76 56994.14 88888.00 2009-12-09 07:12:55.396 343 13149.92 552.76 56994.51 88888.00 2009-12-09 07:12:56.396 343 13150.83 553.13 56994.88 88888.00 2009-12-09 07:12:57.396 343 13150.44 552.64 56994.39 88888.00 2009-12-09 07:12:58.396 343 13150.57 552.88 56995.12 88888.00 2009-12-09 07:12:59.396 343 13150.31 553.13 56994.51 88888.00 2009-12-09 07:13:00.396 343 13150.96 552.88 56995.12 88888.00 2009-12-09 07:13:01.396 343 13150.05 552.88 56994.51 88888.00 2009-12-09 07:13:02.396 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:13:03.396 343 13150.18 553.01 56994.39 88888.00 2009-12-09 07:13:04.396 343 13150.83 553.38 56995.12 88888.00 2009-12-09 07:13:05.396 343 13150.05 553.13 56995.25 88888.00 2009-12-09 07:13:06.396 343 13150.44 552.64 56994.63 88888.00 2009-12-09 07:13:07.396 343 13150.05 553.01 56994.63 88888.00 2009-12-09 07:13:08.396 343 13149.53 552.39 56994.76 88888.00 2009-12-09 07:13:09.396 343 13150.44 553.38 56995.00 88888.00 2009-12-09 07:13:10.396 343 13150.05 553.63 56995.37 88888.00 2009-12-09 07:13:11.396 343 13150.83 552.64 56995.12 88888.00 2009-12-09 07:13:12.396 343 13150.05 552.51 56995.12 88888.00 2009-12-09 07:13:13.396 343 13150.44 553.63 56994.76 88888.00 2009-12-09 07:13:14.396 343 13149.92 552.76 56994.88 88888.00 2009-12-09 07:13:15.396 343 13150.57 553.13 56994.51 88888.00 2009-12-09 07:13:16.396 343 13149.79 552.88 56994.76 88888.00 2009-12-09 07:13:17.396 343 13150.18 553.13 56994.76 88888.00 2009-12-09 07:13:18.396 343 13149.66 552.88 56994.51 88888.00 2009-12-09 07:13:19.396 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:13:20.396 343 13150.96 553.38 56995.61 88888.00 2009-12-09 07:13:21.396 343 13149.79 552.88 56994.88 88888.00 2009-12-09 07:13:22.396 343 13149.79 552.51 56994.76 88888.00 2009-12-09 07:13:23.396 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:13:24.396 343 13150.57 552.51 56994.88 88888.00 2009-12-09 07:13:25.396 343 13150.18 553.25 56995.25 88888.00 2009-12-09 07:13:26.396 343 13150.83 553.25 56994.88 88888.00 2009-12-09 07:13:27.396 343 13150.31 553.38 56994.51 88888.00 2009-12-09 07:13:28.396 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:13:29.396 343 13150.57 552.51 56995.49 88888.00 2009-12-09 07:13:30.396 343 13150.44 553.13 56994.27 88888.00 2009-12-09 07:13:31.396 343 13150.44 552.39 56994.63 88888.00 2009-12-09 07:13:32.396 343 13149.92 552.88 56994.76 88888.00 2009-12-09 07:13:33.396 343 13150.57 553.38 56995.12 88888.00 2009-12-09 07:13:34.396 343 13150.05 553.25 56994.51 88888.00 2009-12-09 07:13:35.396 343 13149.92 553.13 56995.25 88888.00 2009-12-09 07:13:36.396 343 13149.92 553.13 56995.12 88888.00 2009-12-09 07:13:37.396 343 13150.05 553.25 56994.76 88888.00 2009-12-09 07:13:38.396 343 13149.79 553.38 56995.12 88888.00 2009-12-09 07:13:39.396 343 13149.66 553.01 56995.00 88888.00 2009-12-09 07:13:40.396 343 13150.83 553.01 56994.27 88888.00 2009-12-09 07:13:41.396 343 13150.31 552.76 56994.39 88888.00 2009-12-09 07:13:42.396 343 13149.79 552.76 56994.51 88888.00 2009-12-09 07:13:43.396 343 13150.31 552.64 56995.12 88888.00 2009-12-09 07:13:44.396 343 13150.05 552.26 56995.00 88888.00 2009-12-09 07:13:45.396 343 13149.92 552.26 56994.39 88888.00 2009-12-09 07:13:46.396 343 13149.40 552.64 56994.51 88888.00 2009-12-09 07:13:47.396 343 13150.31 553.38 56994.88 88888.00 2009-12-09 07:13:48.396 343 13149.27 553.38 56994.76 88888.00 2009-12-09 07:13:49.396 343 13150.05 552.88 56995.00 88888.00 2009-12-09 07:13:50.396 343 13149.92 552.26 56995.00 88888.00 2009-12-09 07:13:51.396 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:13:52.396 343 13150.05 553.13 56995.00 88888.00 2009-12-09 07:13:53.396 343 13150.18 552.64 56995.12 88888.00 2009-12-09 07:13:54.396 343 13150.57 553.38 56995.25 88888.00 2009-12-09 07:13:55.396 343 13149.92 553.01 56994.63 88888.00 2009-12-09 07:13:56.396 343 13150.31 552.64 56995.37 88888.00 2009-12-09 07:13:57.396 343 13149.66 552.26 56994.14 88888.00 2009-12-09 07:13:58.396 343 13150.83 553.38 56995.12 88888.00 2009-12-09 07:13:59.396 343 13149.79 552.51 56995.12 88888.00 2009-12-09 07:14:00.396 343 13150.83 552.39 56994.76 88888.00 2009-12-09 07:14:01.396 343 13150.70 553.25 56995.25 88888.00 2009-12-09 07:14:02.396 343 13149.79 552.88 56994.27 88888.00 2009-12-09 07:14:03.396 343 13150.05 552.64 56995.25 88888.00 2009-12-09 07:14:04.396 343 13150.44 553.01 56995.61 88888.00 2009-12-09 07:14:05.396 343 13150.57 552.14 56995.25 88888.00 2009-12-09 07:14:06.396 343 13150.18 552.64 56994.63 88888.00 2009-12-09 07:14:07.396 343 13149.53 552.26 56994.76 88888.00 2009-12-09 07:14:08.396 343 13150.96 552.88 56995.00 88888.00 2009-12-09 07:14:09.396 343 13150.05 553.13 56995.12 88888.00 2009-12-09 07:14:10.396 343 13150.05 552.14 56994.88 88888.00 2009-12-09 07:14:11.396 343 13150.44 553.63 56994.14 88888.00 2009-12-09 07:14:12.396 343 13150.44 552.64 56995.00 88888.00 2009-12-09 07:14:13.396 343 13149.92 553.01 56994.63 88888.00 2009-12-09 07:14:14.396 343 13150.18 553.13 56994.88 88888.00 2009-12-09 07:14:15.396 343 13150.44 553.01 56995.00 88888.00 2009-12-09 07:14:16.396 343 13150.31 552.88 56995.00 88888.00 2009-12-09 07:14:17.396 343 13149.79 553.01 56994.39 88888.00 2009-12-09 07:14:18.396 343 13150.44 553.25 56994.63 88888.00 2009-12-09 07:14:19.396 343 13150.31 552.76 56994.88 88888.00 2009-12-09 07:14:20.396 343 13149.92 553.25 56994.88 88888.00 2009-12-09 07:14:21.396 343 13150.44 552.64 56994.63 88888.00 2009-12-09 07:14:22.396 343 13150.57 552.76 56995.00 88888.00 2009-12-09 07:14:23.396 343 13150.57 553.01 56995.73 88888.00 2009-12-09 07:14:24.396 343 13149.79 552.64 56995.25 88888.00 2009-12-09 07:14:25.396 343 13149.66 553.38 56994.88 88888.00 2009-12-09 07:14:26.396 343 13150.83 552.64 56994.63 88888.00 2009-12-09 07:14:27.396 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:14:28.396 343 13150.44 552.76 56994.63 88888.00 2009-12-09 07:14:29.396 343 13150.57 553.75 56995.25 88888.00 2009-12-09 07:14:30.396 343 13150.44 553.25 56994.88 88888.00 2009-12-09 07:14:31.396 343 13150.05 552.88 56994.88 88888.00 2009-12-09 07:14:32.396 343 13149.92 552.64 56995.00 88888.00 2009-12-09 07:14:33.396 343 13150.05 553.13 56994.51 88888.00 2009-12-09 07:14:34.396 343 13150.70 553.50 56995.37 88888.00 2009-12-09 07:14:35.396 343 13149.66 552.76 56995.25 88888.00 2009-12-09 07:14:36.396 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:14:37.396 343 13150.44 552.76 56994.63 88888.00 2009-12-09 07:14:38.396 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:14:39.396 343 13150.05 552.64 56994.76 88888.00 2009-12-09 07:14:40.396 343 13149.92 552.64 56995.00 88888.00 2009-12-09 07:14:41.396 343 13150.05 552.88 56995.00 88888.00 2009-12-09 07:14:42.396 343 13151.35 553.13 56995.00 88888.00 2009-12-09 07:14:43.396 343 13150.96 553.01 56995.37 88888.00 2009-12-09 07:14:44.396 343 13150.31 552.88 56995.37 88888.00 2009-12-09 07:14:45.396 343 13149.92 552.76 56994.76 88888.00 2009-12-09 07:14:46.396 343 13150.57 553.38 56995.49 88888.00 2009-12-09 07:14:47.396 343 13150.05 553.13 56994.63 88888.00 2009-12-09 07:14:48.396 343 13150.70 553.25 56995.25 88888.00 2009-12-09 07:14:49.396 343 13150.31 553.63 56994.51 88888.00 2009-12-09 07:14:50.396 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:14:51.396 343 13150.31 552.64 56995.00 88888.00 2009-12-09 07:14:52.396 343 13150.31 553.50 56994.51 88888.00 2009-12-09 07:14:53.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:14:54.396 343 13149.79 552.64 56994.76 88888.00 2009-12-09 07:14:55.396 343 13149.53 552.76 56995.12 88888.00 2009-12-09 07:14:56.396 343 13150.18 553.13 56994.88 88888.00 2009-12-09 07:14:57.396 343 13150.05 553.01 56994.63 88888.00 2009-12-09 07:14:58.396 343 13150.70 553.13 56994.63 88888.00 2009-12-09 07:14:59.396 343 13150.57 553.13 56995.61 88888.00 2009-12-09 07:15:00.396 343 13150.18 553.25 56994.88 88888.00 2009-12-09 07:15:01.396 343 13150.44 552.88 56995.12 88888.00 2009-12-09 07:15:02.396 343 13150.44 552.64 56994.88 88888.00 2009-12-09 07:15:03.396 343 13149.92 553.13 56994.76 88888.00 2009-12-09 07:15:04.396 343 13149.92 553.13 56994.14 88888.00 2009-12-09 07:15:05.396 343 13150.83 552.64 56994.39 88888.00 2009-12-09 07:15:06.396 343 13150.05 553.13 56994.88 88888.00 2009-12-09 07:15:07.396 343 13150.96 553.01 56995.37 88888.00 2009-12-09 07:15:08.396 343 13150.83 553.38 56994.88 88888.00 2009-12-09 07:15:09.396 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:15:10.396 343 13149.92 553.38 56994.63 88888.00 2009-12-09 07:15:11.396 343 13149.40 553.13 56995.61 88888.00 2009-12-09 07:15:12.396 343 13150.18 552.88 56994.76 88888.00 2009-12-09 07:15:13.396 343 13151.09 552.51 56994.88 88888.00 2009-12-09 07:15:14.396 343 13149.79 552.88 56994.51 88888.00 2009-12-09 07:15:15.396 343 13150.44 553.13 56994.63 88888.00 2009-12-09 07:15:16.396 343 13150.18 553.13 56995.00 88888.00 2009-12-09 07:15:17.396 343 13150.70 552.76 56995.73 88888.00 2009-12-09 07:15:18.396 343 13150.44 553.13 56994.63 88888.00 2009-12-09 07:15:19.396 343 13150.70 552.02 56994.39 88888.00 2009-12-09 07:15:20.396 343 13150.96 552.39 56994.51 88888.00 2009-12-09 07:15:21.396 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:15:22.396 343 13150.18 553.25 56994.27 88888.00 2009-12-09 07:15:23.396 343 13150.18 552.64 56995.00 88888.00 2009-12-09 07:15:24.396 343 13150.44 552.76 56994.51 88888.00 2009-12-09 07:15:25.396 343 13149.92 553.75 56995.00 88888.00 2009-12-09 07:15:26.396 343 13150.18 553.38 56995.25 88888.00 2009-12-09 07:15:27.396 343 13150.44 552.88 56994.14 88888.00 2009-12-09 07:15:28.396 343 13151.22 552.26 56994.27 88888.00 2009-12-09 07:15:29.396 343 13150.57 552.39 56994.76 88888.00 2009-12-09 07:15:30.396 343 13150.31 553.25 56995.12 88888.00 2009-12-09 07:15:31.396 343 13150.44 553.38 56995.37 88888.00 2009-12-09 07:15:32.396 343 13150.83 552.51 56995.00 88888.00 2009-12-09 07:15:33.396 343 13150.18 553.25 56994.51 88888.00 2009-12-09 07:15:34.396 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:15:35.396 343 13150.96 553.01 56995.25 88888.00 2009-12-09 07:15:36.396 343 13149.92 553.13 56994.63 88888.00 2009-12-09 07:15:37.396 343 13150.18 552.64 56995.12 88888.00 2009-12-09 07:15:38.396 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:15:39.396 343 13150.70 552.88 56995.00 88888.00 2009-12-09 07:15:40.396 343 13149.79 552.76 56994.51 88888.00 2009-12-09 07:15:41.396 343 13149.66 553.13 56995.12 88888.00 2009-12-09 07:15:42.396 343 13149.79 553.63 56994.88 88888.00 2009-12-09 07:15:43.396 343 13150.31 552.88 56995.12 88888.00 2009-12-09 07:15:44.396 343 13150.57 552.14 56994.76 88888.00 2009-12-09 07:15:45.396 343 13150.83 553.25 56994.76 88888.00 2009-12-09 07:15:46.396 343 13149.92 553.13 56994.88 88888.00 2009-12-09 07:15:47.396 343 13150.57 553.75 56994.76 88888.00 2009-12-09 07:15:48.396 343 13149.92 553.25 56995.12 88888.00 2009-12-09 07:15:49.396 343 13150.31 552.88 56995.12 88888.00 2009-12-09 07:15:50.396 343 13151.09 553.63 56995.12 88888.00 2009-12-09 07:15:51.396 343 13150.44 552.76 56995.12 88888.00 2009-12-09 07:15:52.396 343 13149.92 553.25 56995.00 88888.00 2009-12-09 07:15:53.396 343 13150.05 552.88 56995.61 88888.00 2009-12-09 07:15:54.396 343 13150.05 553.25 56994.76 88888.00 2009-12-09 07:15:55.396 343 13150.18 553.75 56995.00 88888.00 2009-12-09 07:15:56.396 343 13150.83 553.25 56995.12 88888.00 2009-12-09 07:15:57.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:15:58.396 343 13150.57 553.63 56994.88 88888.00 2009-12-09 07:15:59.396 343 13150.44 553.01 56995.49 88888.00 2009-12-09 07:16:00.396 343 13150.18 553.50 56995.61 88888.00 2009-12-09 07:16:01.396 343 13149.92 552.64 56995.12 88888.00 2009-12-09 07:16:02.396 343 13149.79 553.01 56995.12 88888.00 2009-12-09 07:16:03.396 343 13150.44 552.76 56994.88 88888.00 2009-12-09 07:16:04.396 343 13150.83 553.63 56994.51 88888.00 2009-12-09 07:16:05.396 343 13150.18 553.13 56994.14 88888.00 2009-12-09 07:16:06.396 343 13150.70 552.51 56995.00 88888.00 2009-12-09 07:16:07.396 343 13150.05 553.01 56995.37 88888.00 2009-12-09 07:16:08.396 343 13150.31 553.25 56995.12 88888.00 2009-12-09 07:16:09.396 343 13150.31 552.64 56995.12 88888.00 2009-12-09 07:16:10.396 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:16:11.396 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:16:12.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:16:13.396 343 13149.79 552.76 56994.39 88888.00 2009-12-09 07:16:14.396 343 13150.83 553.01 56994.63 88888.00 2009-12-09 07:16:15.396 343 13150.57 553.01 56995.25 88888.00 2009-12-09 07:16:16.396 343 13150.83 553.38 56994.63 88888.00 2009-12-09 07:16:17.396 343 13150.05 553.63 56995.12 88888.00 2009-12-09 07:16:18.396 343 13150.18 553.50 56994.88 88888.00 2009-12-09 07:16:19.396 343 13150.31 553.38 56994.39 88888.00 2009-12-09 07:16:20.396 343 13150.70 553.13 56995.00 88888.00 2009-12-09 07:16:21.396 343 13150.31 552.51 56995.37 88888.00 2009-12-09 07:16:22.396 343 13150.18 553.01 56994.63 88888.00 2009-12-09 07:16:23.396 343 13150.05 552.39 56994.76 88888.00 2009-12-09 07:16:24.396 343 13150.05 553.01 56995.49 88888.00 2009-12-09 07:16:25.396 343 13150.70 553.25 56995.00 88888.00 2009-12-09 07:16:26.396 343 13150.57 553.01 56995.00 88888.00 2009-12-09 07:16:27.396 343 13150.57 553.01 56994.88 88888.00 2009-12-09 07:16:28.396 343 13150.05 553.25 56994.88 88888.00 2009-12-09 07:16:29.396 343 13150.70 553.50 56995.25 88888.00 2009-12-09 07:16:30.396 343 13149.92 553.50 56995.25 88888.00 2009-12-09 07:16:31.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:16:32.396 343 13150.44 553.25 56994.63 88888.00 2009-12-09 07:16:33.396 343 13149.79 553.25 56994.51 88888.00 2009-12-09 07:16:34.396 343 13150.57 553.38 56995.37 88888.00 2009-12-09 07:16:35.396 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:16:36.396 343 13150.31 553.38 56994.51 88888.00 2009-12-09 07:16:37.396 343 13150.70 552.76 56994.76 88888.00 2009-12-09 07:16:38.396 343 13150.70 552.76 56995.12 88888.00 2009-12-09 07:16:39.396 343 13150.31 553.13 56994.63 88888.00 2009-12-09 07:16:40.396 343 13150.57 553.13 56994.51 88888.00 2009-12-09 07:16:41.396 343 13150.31 553.38 56995.37 88888.00 2009-12-09 07:16:42.396 343 13150.05 553.13 56994.51 88888.00 2009-12-09 07:16:43.396 343 13150.18 553.38 56994.76 88888.00 2009-12-09 07:16:44.396 343 13151.22 553.13 56994.88 88888.00 2009-12-09 07:16:45.396 343 13150.83 553.75 56995.25 88888.00 2009-12-09 07:16:46.396 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:16:47.396 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:16:48.396 343 13150.57 552.76 56995.00 88888.00 2009-12-09 07:16:49.396 343 13150.31 553.75 56995.00 88888.00 2009-12-09 07:16:50.396 343 13150.96 553.13 56994.51 88888.00 2009-12-09 07:16:51.396 343 13150.44 552.88 56995.25 88888.00 2009-12-09 07:16:52.396 343 13150.96 553.50 56994.51 88888.00 2009-12-09 07:16:53.396 343 13150.44 552.64 56994.51 88888.00 2009-12-09 07:16:54.396 343 13151.09 553.25 56994.51 88888.00 2009-12-09 07:16:55.396 343 13150.44 553.01 56995.37 88888.00 2009-12-09 07:16:56.396 343 13150.31 552.26 56994.63 88888.00 2009-12-09 07:16:57.396 343 13150.70 553.13 56994.39 88888.00 2009-12-09 07:16:58.396 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:16:59.396 343 13150.44 552.51 56994.63 88888.00 2009-12-09 07:17:00.396 343 13150.31 553.01 56995.61 88888.00 2009-12-09 07:17:01.396 343 13149.92 553.25 56995.00 88888.00 2009-12-09 07:17:02.396 343 13149.92 553.25 56994.63 88888.00 2009-12-09 07:17:03.396 343 13149.79 553.13 56995.00 88888.00 2009-12-09 07:17:04.396 343 13150.31 553.13 56994.76 88888.00 2009-12-09 07:17:05.396 343 13150.05 552.51 56995.73 88888.00 2009-12-09 07:17:06.396 343 13151.09 552.76 56994.51 88888.00 2009-12-09 07:17:07.396 343 13150.83 552.88 56994.39 88888.00 2009-12-09 07:17:08.396 343 13150.96 552.76 56994.63 88888.00 2009-12-09 07:17:09.396 343 13151.09 552.88 56994.63 88888.00 2009-12-09 07:17:10.396 343 13150.31 553.50 56994.14 88888.00 2009-12-09 07:17:11.396 343 13150.44 552.14 56994.51 88888.00 2009-12-09 07:17:12.396 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:17:13.396 343 13150.05 552.88 56995.12 88888.00 2009-12-09 07:17:14.396 343 13151.35 553.13 56995.00 88888.00 2009-12-09 07:17:15.396 343 13150.57 552.64 56995.12 88888.00 2009-12-09 07:17:16.396 343 13150.96 553.13 56994.51 88888.00 2009-12-09 07:17:17.396 343 13150.70 553.13 56994.39 88888.00 2009-12-09 07:17:18.396 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:17:19.396 343 13151.09 553.01 56994.88 88888.00 2009-12-09 07:17:20.396 343 13150.31 553.87 56995.12 88888.00 2009-12-09 07:17:21.396 343 13150.57 552.88 56995.25 88888.00 2009-12-09 07:17:22.396 343 13150.05 553.25 56995.49 88888.00 2009-12-09 07:17:23.396 343 13150.57 553.50 56995.12 88888.00 2009-12-09 07:17:24.396 343 13150.44 552.76 56994.76 88888.00 2009-12-09 07:17:25.396 343 13150.31 553.75 56995.25 88888.00 2009-12-09 07:17:26.396 343 13150.70 552.39 56995.12 88888.00 2009-12-09 07:17:27.396 343 13150.57 553.13 56994.51 88888.00 2009-12-09 07:17:28.396 343 13150.31 553.38 56994.63 88888.00 2009-12-09 07:17:29.396 343 13150.70 553.50 56995.49 88888.00 2009-12-09 07:17:30.396 343 13150.44 552.76 56994.51 88888.00 2009-12-09 07:17:31.396 343 13150.31 553.25 56995.25 88888.00 2009-12-09 07:17:32.396 343 13150.57 553.01 56995.25 88888.00 2009-12-09 07:17:33.396 343 13150.83 552.51 56994.76 88888.00 2009-12-09 07:17:34.396 343 13150.18 553.63 56995.12 88888.00 2009-12-09 07:17:35.396 343 13150.57 553.25 56994.63 88888.00 2009-12-09 07:17:36.396 343 13150.44 553.25 56995.37 88888.00 2009-12-09 07:17:37.396 343 13150.44 553.01 56994.76 88888.00 2009-12-09 07:17:38.396 343 13150.44 553.13 56994.51 88888.00 2009-12-09 07:17:39.396 343 13149.66 553.01 56995.00 88888.00 2009-12-09 07:17:40.396 343 13150.31 553.50 56994.88 88888.00 2009-12-09 07:17:41.396 343 13150.18 553.13 56994.63 88888.00 2009-12-09 07:17:42.396 343 13150.44 553.25 56995.25 88888.00 2009-12-09 07:17:43.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:17:44.396 343 13150.57 553.87 56994.88 88888.00 2009-12-09 07:17:45.396 343 13150.31 553.13 56995.25 88888.00 2009-12-09 07:17:46.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:17:47.396 343 13150.44 552.88 56994.51 88888.00 2009-12-09 07:17:48.396 343 13150.83 553.75 56994.88 88888.00 2009-12-09 07:17:49.396 343 13150.44 553.13 56994.76 88888.00 2009-12-09 07:17:50.396 343 13150.31 553.13 56994.76 88888.00 2009-12-09 07:17:51.396 343 13150.18 552.88 56995.49 88888.00 2009-12-09 07:17:52.396 343 13150.57 553.25 56995.25 88888.00 2009-12-09 07:17:53.396 343 13149.92 553.25 56994.76 88888.00 2009-12-09 07:17:54.396 343 13150.44 553.25 56995.37 88888.00 2009-12-09 07:17:55.396 343 13150.57 553.75 56994.39 88888.00 2009-12-09 07:17:56.396 343 13150.31 553.25 56994.88 88888.00 2009-12-09 07:17:57.396 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:17:58.396 343 13150.57 553.38 56995.25 88888.00 2009-12-09 07:17:59.396 343 13150.31 553.01 56994.39 88888.00 2009-12-09 07:18:00.396 343 13150.70 552.64 56995.37 88888.00 2009-12-09 07:18:01.396 343 13150.31 553.01 56995.25 88888.00 2009-12-09 07:18:02.396 343 13150.05 553.01 56994.76 88888.00 2009-12-09 07:18:03.396 343 13150.57 552.64 56994.76 88888.00 2009-12-09 07:18:04.396 343 13149.53 552.88 56995.00 88888.00 2009-12-09 07:18:05.396 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:18:06.396 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:18:07.396 343 13150.70 552.88 56994.76 88888.00 2009-12-09 07:18:08.396 343 13150.44 553.13 56995.25 88888.00 2009-12-09 07:18:09.396 343 13150.31 552.64 56994.76 88888.00 2009-12-09 07:18:10.396 343 13150.18 553.25 56994.51 88888.00 2009-12-09 07:18:11.396 343 13150.05 552.64 56994.63 88888.00 2009-12-09 07:18:12.396 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:18:13.396 343 13150.44 553.25 56994.76 88888.00 2009-12-09 07:18:14.396 343 13150.05 552.26 56995.25 88888.00 2009-12-09 07:18:15.396 343 13150.83 552.51 56994.63 88888.00 2009-12-09 07:18:16.396 343 13150.57 553.75 56994.76 88888.00 2009-12-09 07:18:17.396 343 13150.18 553.50 56994.76 88888.00 2009-12-09 07:18:18.396 343 13151.09 553.50 56994.88 88888.00 2009-12-09 07:18:19.396 343 13150.57 552.76 56994.76 88888.00 2009-12-09 07:18:20.396 343 13151.09 553.50 56995.49 88888.00 2009-12-09 07:18:21.396 343 13150.57 553.01 56994.88 88888.00 2009-12-09 07:18:22.396 343 13150.44 552.39 56995.86 88888.00 2009-12-09 07:18:23.396 343 13150.31 553.01 56995.49 88888.00 2009-12-09 07:18:24.396 343 13150.83 553.38 56995.00 88888.00 2009-12-09 07:18:25.396 343 13150.83 552.76 56994.51 88888.00 2009-12-09 07:18:26.396 343 13150.70 553.38 56995.12 88888.00 2009-12-09 07:18:27.396 343 13150.44 553.01 56994.39 88888.00 2009-12-09 07:18:28.396 343 13150.57 553.25 56995.12 88888.00 2009-12-09 07:18:29.396 343 13150.31 553.38 56995.49 88888.00 2009-12-09 07:18:30.396 343 13150.57 553.38 56995.00 88888.00 2009-12-09 07:18:31.396 343 13150.05 553.01 56994.76 88888.00 2009-12-09 07:18:32.396 343 13150.31 553.38 56994.51 88888.00 2009-12-09 07:18:33.396 343 13150.31 552.39 56995.00 88888.00 2009-12-09 07:18:34.396 343 13150.83 552.88 56994.51 88888.00 2009-12-09 07:18:35.396 343 13149.92 553.01 56995.00 88888.00 2009-12-09 07:18:36.396 343 13150.05 553.01 56994.51 88888.00 2009-12-09 07:18:37.396 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:18:38.396 343 13151.09 552.64 56995.00 88888.00 2009-12-09 07:18:39.396 343 13150.83 552.88 56994.63 88888.00 2009-12-09 07:18:40.396 343 13150.83 552.76 56994.27 88888.00 2009-12-09 07:18:41.396 343 13150.70 553.38 56994.88 88888.00 2009-12-09 07:18:42.396 343 13150.05 552.88 56995.00 88888.00 2009-12-09 07:18:43.396 343 13150.05 552.88 56994.51 88888.00 2009-12-09 07:18:44.396 343 13150.96 552.88 56995.12 88888.00 2009-12-09 07:18:45.396 343 13150.70 552.88 56994.14 88888.00 2009-12-09 07:18:46.396 343 13150.83 552.88 56994.63 88888.00 2009-12-09 07:18:47.396 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:18:48.396 343 13149.92 553.38 56995.12 88888.00 2009-12-09 07:18:49.396 343 13150.18 552.88 56995.12 88888.00 2009-12-09 07:18:50.396 343 13150.70 553.01 56995.37 88888.00 2009-12-09 07:18:51.396 343 13149.40 552.88 56994.88 88888.00 2009-12-09 07:18:52.396 343 13150.96 552.76 56994.63 88888.00 2009-12-09 07:18:53.396 343 13150.96 552.88 56994.51 88888.00 2009-12-09 07:18:54.396 343 13150.44 553.13 56994.76 88888.00 2009-12-09 07:18:55.396 343 13150.44 553.50 56995.12 88888.00 2009-12-09 07:18:56.396 343 13150.57 552.51 56994.51 88888.00 2009-12-09 07:18:57.396 343 13149.92 553.01 56994.63 88888.00 2009-12-09 07:18:58.396 343 13150.31 553.38 56995.00 88888.00 2009-12-09 07:18:59.396 343 13150.96 553.38 56994.76 88888.00 2009-12-09 07:19:00.396 343 13150.96 553.13 56994.76 88888.00 2009-12-09 07:19:01.396 343 13150.70 552.76 56994.63 88888.00 2009-12-09 07:19:02.396 343 13150.57 553.25 56994.51 88888.00 2009-12-09 07:19:03.396 343 13150.57 552.64 56995.25 88888.00 2009-12-09 07:19:04.396 343 13150.44 553.50 56994.76 88888.00 2009-12-09 07:19:05.396 343 13150.18 553.01 56994.88 88888.00 2009-12-09 07:19:06.396 343 13149.92 553.38 56995.25 88888.00 2009-12-09 07:19:07.396 343 13150.57 552.76 56994.76 88888.00 2009-12-09 07:19:08.396 343 13150.31 553.25 56995.12 88888.00 2009-12-09 07:19:09.396 343 13150.05 553.13 56995.12 88888.00 2009-12-09 07:19:10.396 343 13150.70 553.25 56995.49 88888.00 2009-12-09 07:19:11.396 343 13149.92 552.26 56995.00 88888.00 2009-12-09 07:19:12.396 343 13150.83 553.25 56994.51 88888.00 2009-12-09 07:19:13.396 343 13150.70 553.38 56994.02 88888.00 2009-12-09 07:19:14.396 343 13150.57 552.88 56994.51 88888.00 2009-12-09 07:19:15.396 343 13150.57 552.76 56995.12 88888.00 2009-12-09 07:19:16.396 343 13151.35 553.25 56994.76 88888.00 2009-12-09 07:19:17.396 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:19:18.396 343 13150.31 553.25 56995.12 88888.00 2009-12-09 07:19:19.396 343 13150.05 553.01 56995.37 88888.00 2009-12-09 07:19:20.396 343 13150.31 553.13 56995.12 88888.00 2009-12-09 07:19:21.396 343 13150.18 552.76 56994.27 88888.00 2009-12-09 07:19:22.396 343 13149.92 552.88 56994.88 88888.00 2009-12-09 07:19:23.396 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:19:24.396 343 13150.05 552.76 56995.49 88888.00 2009-12-09 07:19:25.396 343 13150.57 553.13 56995.25 88888.00 2009-12-09 07:19:26.396 343 13150.18 553.13 56994.63 88888.00 2009-12-09 07:19:27.396 343 13150.96 553.25 56995.00 88888.00 2009-12-09 07:19:28.396 343 13150.05 552.76 56995.25 88888.00 2009-12-09 07:19:29.396 343 13150.57 553.38 56994.88 88888.00 2009-12-09 07:19:30.396 343 13151.22 553.25 56994.27 88888.00 2009-12-09 07:19:31.396 343 13150.83 552.64 56995.12 88888.00 2009-12-09 07:19:32.396 343 13150.31 553.01 56995.49 88888.00 2009-12-09 07:19:33.396 343 13150.31 553.25 56995.25 88888.00 2009-12-09 07:19:34.396 343 13150.70 552.88 56994.63 88888.00 2009-12-09 07:19:35.396 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:19:36.396 343 13150.57 552.76 56995.12 88888.00 2009-12-09 07:19:37.396 343 13150.31 553.01 56995.37 88888.00 2009-12-09 07:19:38.396 343 13150.96 553.50 56995.98 88888.00 2009-12-09 07:19:39.396 343 13150.57 553.13 56995.12 88888.00 2009-12-09 07:19:40.396 343 13150.57 553.50 56995.49 88888.00 2009-12-09 07:19:41.396 343 13150.70 552.88 56995.37 88888.00 2009-12-09 07:19:42.396 343 13150.83 553.38 56995.49 88888.00 2009-12-09 07:19:43.396 343 13150.31 553.50 56994.27 88888.00 2009-12-09 07:19:44.396 343 13150.05 552.26 56994.88 88888.00 2009-12-09 07:19:45.396 343 13150.70 552.26 56995.25 88888.00 2009-12-09 07:19:46.396 343 13149.92 553.38 56994.63 88888.00 2009-12-09 07:19:47.396 343 13150.57 553.13 56995.37 88888.00 2009-12-09 07:19:48.396 343 13150.05 552.02 56995.25 88888.00 2009-12-09 07:19:49.396 343 13151.22 552.88 56995.25 88888.00 2009-12-09 07:19:50.396 343 13150.44 553.38 56994.88 88888.00 2009-12-09 07:19:51.396 343 13150.31 553.50 56995.12 88888.00 2009-12-09 07:19:52.396 343 13150.96 553.50 56995.61 88888.00 2009-12-09 07:19:53.396 343 13150.96 553.63 56995.00 88888.00 2009-12-09 07:19:54.396 343 13150.05 553.38 56994.76 88888.00 2009-12-09 07:19:55.396 343 13150.44 552.76 56995.73 88888.00 2009-12-09 07:19:56.396 343 13150.57 552.51 56994.51 88888.00 2009-12-09 07:19:57.396 343 13150.18 553.25 56995.49 88888.00 2009-12-09 07:19:58.396 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:19:59.396 343 13150.70 553.13 56995.49 88888.00 2009-12-09 07:20:00.396 343 13150.05 552.64 56994.76 88888.00 2009-12-09 07:20:01.396 343 13150.70 553.25 56995.00 88888.00 2009-12-09 07:20:02.396 343 13150.18 552.64 56994.88 88888.00 2009-12-09 07:20:03.396 343 13150.18 552.51 56995.12 88888.00 2009-12-09 07:20:04.396 343 13151.09 553.25 56995.37 88888.00 2009-12-09 07:20:05.396 343 13150.44 552.88 56995.12 88888.00 2009-12-09 07:20:06.396 343 13150.70 552.88 56994.88 88888.00 2009-12-09 07:20:07.396 343 13150.96 553.25 56995.49 88888.00 2009-12-09 07:20:08.396 343 13150.57 552.64 56994.88 88888.00 2009-12-09 07:20:09.396 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:20:10.396 343 13150.31 553.13 56995.37 88888.00 2009-12-09 07:20:11.396 343 13150.96 552.88 56995.12 88888.00 2009-12-09 07:20:12.396 343 13149.92 553.25 56995.00 88888.00 2009-12-09 07:20:13.396 343 13150.83 553.50 56995.25 88888.00 2009-12-09 07:20:14.396 343 13151.09 553.25 56994.63 88888.00 2009-12-09 07:20:15.396 343 13150.57 553.75 56994.51 88888.00 2009-12-09 07:20:16.396 343 13150.44 552.88 56995.00 88888.00 2009-12-09 07:20:17.396 343 13150.31 553.50 56994.63 88888.00 2009-12-09 07:20:18.396 343 13150.44 553.13 56994.63 88888.00 2009-12-09 07:20:19.396 343 13151.35 553.13 56994.76 88888.00 2009-12-09 07:20:20.396 343 13150.96 552.76 56995.12 88888.00 2009-12-09 07:20:21.396 343 13150.96 553.13 56995.12 88888.00 2009-12-09 07:20:22.396 343 13150.31 553.38 56994.39 88888.00 2009-12-09 07:20:23.395 343 13150.57 553.38 56994.63 88888.00 2009-12-09 07:20:24.395 343 13149.92 552.39 56994.76 88888.00 2009-12-09 07:20:25.395 343 13150.18 552.64 56995.73 88888.00 2009-12-09 07:20:26.395 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:20:27.395 343 13150.83 552.76 56995.25 88888.00 2009-12-09 07:20:28.395 343 13150.57 552.76 56994.63 88888.00 2009-12-09 07:20:29.395 343 13151.09 553.25 56995.12 88888.00 2009-12-09 07:20:30.395 343 13151.09 553.13 56995.00 88888.00 2009-12-09 07:20:31.395 343 13150.18 553.38 56994.88 88888.00 2009-12-09 07:20:32.395 343 13150.83 552.76 56995.25 88888.00 2009-12-09 07:20:33.395 343 13150.70 553.38 56995.25 88888.00 2009-12-09 07:20:34.395 343 13150.83 553.25 56994.76 88888.00 2009-12-09 07:20:35.395 343 13150.96 553.01 56995.37 88888.00 2009-12-09 07:20:36.395 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:20:37.395 343 13150.83 552.88 56995.12 88888.00 2009-12-09 07:20:38.395 343 13150.96 553.01 56995.00 88888.00 2009-12-09 07:20:39.395 343 13150.96 553.01 56994.63 88888.00 2009-12-09 07:20:40.395 343 13150.96 552.64 56995.00 88888.00 2009-12-09 07:20:41.395 343 13151.09 553.38 56994.88 88888.00 2009-12-09 07:20:42.395 343 13150.44 553.01 56994.63 88888.00 2009-12-09 07:20:43.395 343 13150.44 553.01 56994.88 88888.00 2009-12-09 07:20:44.395 343 13151.61 553.50 56995.12 88888.00 2009-12-09 07:20:45.395 343 13150.83 552.64 56994.88 88888.00 2009-12-09 07:20:46.395 343 13150.57 553.01 56995.61 88888.00 2009-12-09 07:20:47.395 343 13150.83 553.63 56995.37 88888.00 2009-12-09 07:20:48.395 343 13150.83 553.13 56995.37 88888.00 2009-12-09 07:20:49.395 343 13150.83 552.88 56994.88 88888.00 2009-12-09 07:20:50.395 343 13150.18 553.75 56995.49 88888.00 2009-12-09 07:20:51.395 343 13150.83 553.01 56994.88 88888.00 2009-12-09 07:20:52.395 343 13150.70 552.88 56995.12 88888.00 2009-12-09 07:20:53.395 343 13150.57 553.13 56994.88 88888.00 2009-12-09 07:20:54.395 343 13150.57 553.38 56994.88 88888.00 2009-12-09 07:20:55.395 343 13150.57 553.38 56995.73 88888.00 2009-12-09 07:20:56.395 343 13151.35 552.88 56995.25 88888.00 2009-12-09 07:20:57.395 343 13150.96 553.25 56995.00 88888.00 2009-12-09 07:20:58.395 343 13150.70 553.13 56994.39 88888.00 2009-12-09 07:20:59.395 343 13150.96 552.88 56995.00 88888.00 2009-12-09 07:21:00.395 343 13150.31 553.01 56995.12 88888.00 2009-12-09 07:21:01.395 343 13150.05 553.01 56995.37 88888.00 2009-12-09 07:21:02.395 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:21:03.395 343 13151.22 553.13 56994.27 88888.00 2009-12-09 07:21:04.395 343 13149.92 552.88 56994.76 88888.00 2009-12-09 07:21:05.395 343 13150.96 553.01 56995.49 88888.00 2009-12-09 07:21:06.395 343 13150.96 553.38 56994.63 88888.00 2009-12-09 07:21:07.395 343 13150.18 553.38 56995.49 88888.00 2009-12-09 07:21:08.395 343 13150.70 553.01 56995.25 88888.00 2009-12-09 07:21:09.395 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:21:10.395 343 13151.35 553.01 56995.37 88888.00 2009-12-09 07:21:11.395 343 13150.83 553.50 56995.00 88888.00 2009-12-09 07:21:12.395 343 13150.70 553.13 56994.51 88888.00 2009-12-09 07:21:13.395 343 13150.31 553.13 56995.37 88888.00 2009-12-09 07:21:14.395 343 13150.83 553.38 56994.27 88888.00 2009-12-09 07:21:15.395 343 13150.70 553.63 56995.00 88888.00 2009-12-09 07:21:16.395 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:21:17.395 343 13150.05 553.75 56995.61 88888.00 2009-12-09 07:21:18.395 343 13150.70 552.14 56995.25 88888.00 2009-12-09 07:21:19.395 343 13150.44 552.51 56995.98 88888.00 2009-12-09 07:21:20.395 343 13151.22 553.01 56995.37 88888.00 2009-12-09 07:21:21.395 343 13150.96 553.01 56994.27 88888.00 2009-12-09 07:21:22.395 343 13150.83 553.38 56995.61 88888.00 2009-12-09 07:21:23.395 343 13151.09 553.13 56995.25 88888.00 2009-12-09 07:21:24.395 343 13150.44 553.01 56995.00 88888.00 2009-12-09 07:21:25.395 343 13149.92 552.51 56995.49 88888.00 2009-12-09 07:21:26.395 343 13150.57 553.01 56994.88 88888.00 2009-12-09 07:21:27.395 343 13150.96 553.13 56994.88 88888.00 2009-12-09 07:21:28.395 343 13149.92 553.38 56995.12 88888.00 2009-12-09 07:21:29.395 343 13150.57 553.75 56995.61 88888.00 2009-12-09 07:21:30.395 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:21:31.395 343 13150.57 552.88 56994.51 88888.00 2009-12-09 07:21:32.395 343 13151.74 553.75 56995.25 88888.00 2009-12-09 07:21:33.395 343 13150.83 552.88 56995.25 88888.00 2009-12-09 07:21:34.395 343 13150.70 553.25 56995.61 88888.00 2009-12-09 07:21:35.395 343 13150.18 553.01 56994.63 88888.00 2009-12-09 07:21:36.395 343 13151.09 553.25 56995.00 88888.00 2009-12-09 07:21:37.395 343 13151.09 553.01 56994.88 88888.00 2009-12-09 07:21:38.395 343 13150.05 553.01 56995.12 88888.00 2009-12-09 07:21:39.395 343 13150.44 553.25 56995.86 88888.00 2009-12-09 07:21:40.395 343 13150.44 552.76 56995.25 88888.00 2009-12-09 07:21:41.395 343 13150.44 552.64 56994.63 88888.00 2009-12-09 07:21:42.395 343 13150.70 552.88 56994.51 88888.00 2009-12-09 07:21:43.395 343 13151.22 553.01 56995.25 88888.00 2009-12-09 07:21:44.395 343 13150.83 553.25 56995.25 88888.00 2009-12-09 07:21:45.395 343 13150.70 553.01 56995.00 88888.00 2009-12-09 07:21:46.395 343 13150.31 553.38 56995.25 88888.00 2009-12-09 07:21:47.395 343 13150.96 553.63 56995.12 88888.00 2009-12-09 07:21:48.395 343 13150.57 553.63 56995.37 88888.00 2009-12-09 07:21:49.395 343 13150.83 553.63 56995.00 88888.00 2009-12-09 07:21:50.395 343 13150.96 553.50 56995.12 88888.00 2009-12-09 07:21:51.395 343 13150.31 553.01 56994.63 88888.00 2009-12-09 07:21:52.395 343 13151.09 552.76 56994.63 88888.00 2009-12-09 07:21:53.395 343 13151.09 553.01 56994.88 88888.00 2009-12-09 07:21:54.395 343 13150.96 554.00 56995.37 88888.00 2009-12-09 07:21:55.395 343 13150.18 552.88 56994.63 88888.00 2009-12-09 07:21:56.395 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:21:57.395 343 13150.83 553.50 56995.37 88888.00 2009-12-09 07:21:58.395 343 13151.22 553.01 56994.63 88888.00 2009-12-09 07:21:59.395 343 13150.70 553.01 56994.51 88888.00 2009-12-09 07:22:00.395 343 13150.96 553.01 56994.76 88888.00 2009-12-09 07:22:01.395 343 13150.57 553.01 56995.00 88888.00 2009-12-09 07:22:02.395 343 13150.96 553.01 56994.51 88888.00 2009-12-09 07:22:03.395 343 13151.09 553.01 56994.63 88888.00 2009-12-09 07:22:04.395 343 13151.22 552.88 56994.51 88888.00 2009-12-09 07:22:05.395 343 13150.96 553.13 56995.49 88888.00 2009-12-09 07:22:06.395 343 13150.18 553.38 56994.76 88888.00 2009-12-09 07:22:07.395 343 13151.09 553.01 56994.76 88888.00 2009-12-09 07:22:08.395 343 13150.31 553.01 56994.14 88888.00 2009-12-09 07:22:09.395 343 13150.31 553.38 56994.51 88888.00 2009-12-09 07:22:10.395 343 13150.83 553.25 56994.76 88888.00 2009-12-09 07:22:11.395 343 13151.22 553.01 56994.76 88888.00 2009-12-09 07:22:12.395 343 13150.57 553.13 56995.25 88888.00 2009-12-09 07:22:13.395 343 13151.74 553.01 56995.00 88888.00 2009-12-09 07:22:14.395 343 13150.83 553.63 56994.88 88888.00 2009-12-09 07:22:15.395 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:22:16.395 343 13150.05 552.88 56994.88 88888.00 2009-12-09 07:22:17.395 343 13150.31 552.64 56995.00 88888.00 2009-12-09 07:22:18.395 343 13151.22 552.88 56994.88 88888.00 2009-12-09 07:22:19.395 343 13150.57 553.13 56995.25 88888.00 2009-12-09 07:22:20.395 343 13150.70 553.01 56994.76 88888.00 2009-12-09 07:22:21.395 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:22:22.395 343 13150.70 552.76 56995.25 88888.00 2009-12-09 07:22:23.395 343 13150.70 553.13 56994.51 88888.00 2009-12-09 07:22:24.395 343 13150.31 552.88 56994.39 88888.00 2009-12-09 07:22:25.395 343 13150.44 552.88 56994.63 88888.00 2009-12-09 07:22:26.395 343 13150.44 553.25 56994.63 88888.00 2009-12-09 07:22:27.395 343 13151.35 553.01 56995.12 88888.00 2009-12-09 07:22:28.395 343 13150.83 553.01 56994.88 88888.00 2009-12-09 07:22:29.395 343 13150.70 553.75 56995.12 88888.00 2009-12-09 07:22:30.395 343 13150.70 552.26 56994.88 88888.00 2009-12-09 07:22:31.395 343 13150.70 553.25 56994.63 88888.00 2009-12-09 07:22:32.395 343 13150.44 553.01 56994.76 88888.00 2009-12-09 07:22:33.395 343 13150.83 553.01 56994.63 88888.00 2009-12-09 07:22:34.395 343 13150.57 553.38 56994.88 88888.00 2009-12-09 07:22:35.395 343 13150.57 552.14 56995.25 88888.00 2009-12-09 07:22:36.395 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:22:37.395 343 13150.96 553.01 56994.88 88888.00 2009-12-09 07:22:38.395 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:22:39.395 343 13150.44 552.64 56995.37 88888.00 2009-12-09 07:22:40.395 343 13150.31 553.13 56995.00 88888.00 2009-12-09 07:22:41.395 343 13150.57 553.38 56995.25 88888.00 2009-12-09 07:22:42.395 343 13150.57 552.14 56995.12 88888.00 2009-12-09 07:22:43.395 343 13150.70 553.13 56994.76 88888.00 2009-12-09 07:22:44.395 343 13150.96 552.64 56994.76 88888.00 2009-12-09 07:22:45.395 343 13150.57 553.38 56995.25 88888.00 2009-12-09 07:22:46.395 343 13150.96 552.88 56994.88 88888.00 2009-12-09 07:22:47.395 343 13149.79 553.25 56995.00 88888.00 2009-12-09 07:22:48.395 343 13151.09 553.50 56994.63 88888.00 2009-12-09 07:22:49.395 343 13149.92 553.38 56994.27 88888.00 2009-12-09 07:22:50.395 343 13150.83 553.50 56995.25 88888.00 2009-12-09 07:22:51.395 343 13150.83 552.76 56995.25 88888.00 2009-12-09 07:22:52.395 343 13151.09 552.51 56995.37 88888.00 2009-12-09 07:22:53.395 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:22:54.395 343 13150.96 553.01 56995.00 88888.00 2009-12-09 07:22:55.395 343 13150.96 553.13 56995.00 88888.00 2009-12-09 07:22:56.395 343 13151.09 552.88 56994.63 88888.00 2009-12-09 07:22:57.395 343 13150.83 553.38 56995.00 88888.00 2009-12-09 07:22:58.395 343 13150.57 553.38 56995.00 88888.00 2009-12-09 07:22:59.395 343 13150.83 552.64 56995.00 88888.00 2009-12-09 07:23:00.395 343 13150.96 553.01 56995.25 88888.00 2009-12-09 07:23:01.395 343 13150.70 552.76 56995.37 88888.00 2009-12-09 07:23:02.395 343 13151.22 552.88 56994.76 88888.00 2009-12-09 07:23:03.395 343 13150.70 552.88 56995.00 88888.00 2009-12-09 07:23:04.395 343 13150.18 553.13 56994.76 88888.00 2009-12-09 07:23:05.395 343 13151.09 552.88 56995.12 88888.00 2009-12-09 07:23:06.395 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:23:07.395 343 13151.22 552.76 56995.00 88888.00 2009-12-09 07:23:08.395 343 13151.09 553.38 56994.02 88888.00 2009-12-09 07:23:09.395 343 13151.22 553.13 56994.88 88888.00 2009-12-09 07:23:10.395 343 13150.96 552.39 56994.63 88888.00 2009-12-09 07:23:11.395 343 13150.70 553.01 56995.73 88888.00 2009-12-09 07:23:12.395 343 13150.83 552.88 56995.12 88888.00 2009-12-09 07:23:13.395 343 13150.83 553.01 56994.76 88888.00 2009-12-09 07:23:14.395 343 13151.22 553.25 56994.63 88888.00 2009-12-09 07:23:15.395 343 13150.96 553.13 56995.25 88888.00 2009-12-09 07:23:16.395 343 13150.44 553.25 56995.12 88888.00 2009-12-09 07:23:17.395 343 13150.57 553.25 56995.49 88888.00 2009-12-09 07:23:18.395 343 13150.57 553.75 56994.39 88888.00 2009-12-09 07:23:19.395 343 13150.57 552.88 56995.25 88888.00 2009-12-09 07:23:20.395 343 13150.70 553.01 56994.76 88888.00 2009-12-09 07:23:21.395 343 13150.57 552.51 56995.25 88888.00 2009-12-09 07:23:22.395 343 13150.18 552.76 56995.25 88888.00 2009-12-09 07:23:23.395 343 13150.83 552.76 56995.00 88888.00 2009-12-09 07:23:24.395 343 13150.70 553.25 56995.49 88888.00 2009-12-09 07:23:25.395 343 13150.57 553.38 56995.61 88888.00 2009-12-09 07:23:26.395 343 13150.31 553.50 56995.00 88888.00 2009-12-09 07:23:27.395 343 13150.96 552.88 56994.27 88888.00 2009-12-09 07:23:28.395 343 13150.83 552.88 56995.49 88888.00 2009-12-09 07:23:29.395 343 13150.44 553.01 56995.00 88888.00 2009-12-09 07:23:30.395 343 13150.70 552.39 56994.51 88888.00 2009-12-09 07:23:31.395 343 13150.96 553.38 56994.39 88888.00 2009-12-09 07:23:32.395 343 13151.35 553.13 56995.25 88888.00 2009-12-09 07:23:33.395 343 13150.57 552.51 56994.39 88888.00 2009-12-09 07:23:34.395 343 13150.05 552.51 56994.76 88888.00 2009-12-09 07:23:35.395 343 13151.35 553.50 56994.39 88888.00 2009-12-09 07:23:36.395 343 13150.44 553.01 56994.27 88888.00 2009-12-09 07:23:37.395 343 13151.09 553.13 56994.14 88888.00 2009-12-09 07:23:38.395 343 13151.22 553.38 56994.88 88888.00 2009-12-09 07:23:39.395 343 13151.09 553.38 56994.76 88888.00 2009-12-09 07:23:40.395 343 13150.57 553.13 56994.76 88888.00 2009-12-09 07:23:41.395 343 13150.57 553.13 56995.37 88888.00 2009-12-09 07:23:42.395 343 13151.09 552.64 56994.76 88888.00 2009-12-09 07:23:43.395 343 13150.70 553.38 56994.27 88888.00 2009-12-09 07:23:44.395 343 13151.35 552.76 56994.63 88888.00 2009-12-09 07:23:45.395 343 13151.09 552.76 56994.88 88888.00 2009-12-09 07:23:46.395 343 13151.09 552.88 56994.88 88888.00 2009-12-09 07:23:47.395 343 13150.44 552.39 56994.39 88888.00 2009-12-09 07:23:48.395 343 13150.44 553.63 56995.12 88888.00 2009-12-09 07:23:49.395 343 13150.70 552.88 56994.88 88888.00 2009-12-09 07:23:50.395 343 13151.22 552.88 56995.12 88888.00 2009-12-09 07:23:51.395 343 13151.35 552.88 56995.12 88888.00 2009-12-09 07:23:52.395 343 13150.96 552.64 56995.12 88888.00 2009-12-09 07:23:53.395 343 13150.96 553.01 56995.00 88888.00 2009-12-09 07:23:54.395 343 13151.22 552.76 56994.63 88888.00 2009-12-09 07:23:55.395 343 13150.83 553.01 56995.00 88888.00 2009-12-09 07:23:56.395 343 13150.57 553.25 56994.76 88888.00 2009-12-09 07:23:57.395 343 13150.44 553.50 56994.76 88888.00 2009-12-09 07:23:58.395 343 13150.83 553.13 56994.51 88888.00 2009-12-09 07:23:59.395 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:24:00.395 343 13150.57 552.64 56994.76 88888.00 2009-12-09 07:24:01.395 343 13151.09 553.25 56995.12 88888.00 2009-12-09 07:24:02.395 343 13151.61 552.76 56994.63 88888.00 2009-12-09 07:24:03.395 343 13150.57 552.88 56994.76 88888.00 2009-12-09 07:24:04.395 343 13150.83 552.88 56995.37 88888.00 2009-12-09 07:24:05.395 343 13151.22 553.50 56995.00 88888.00 2009-12-09 07:24:06.395 343 13151.35 553.13 56995.00 88888.00 2009-12-09 07:24:07.395 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:24:08.395 343 13151.09 553.01 56995.12 88888.00 2009-12-09 07:24:09.395 343 13150.57 553.13 56994.27 88888.00 2009-12-09 07:24:10.395 343 13150.70 553.13 56994.27 88888.00 2009-12-09 07:24:11.395 343 13150.83 553.01 56995.49 88888.00 2009-12-09 07:24:12.395 343 13150.83 552.76 56995.12 88888.00 2009-12-09 07:24:13.395 343 13151.22 553.13 56995.00 88888.00 2009-12-09 07:24:14.395 343 13150.83 552.76 56994.76 88888.00 2009-12-09 07:24:15.395 343 13151.74 553.01 56995.12 88888.00 2009-12-09 07:24:16.395 343 13151.22 553.38 56995.49 88888.00 2009-12-09 07:24:17.395 343 13150.96 553.38 56994.88 88888.00 2009-12-09 07:24:18.395 343 13150.83 553.25 56994.63 88888.00 2009-12-09 07:24:19.395 343 13151.35 553.25 56994.76 88888.00 2009-12-09 07:24:20.395 343 13151.22 553.13 56994.88 88888.00 2009-12-09 07:24:21.395 343 13150.83 553.50 56994.63 88888.00 2009-12-09 07:24:22.395 343 13150.96 553.13 56995.25 88888.00 2009-12-09 07:24:23.395 343 13150.18 553.38 56994.39 88888.00 2009-12-09 07:24:24.395 343 13151.22 553.50 56994.39 88888.00 2009-12-09 07:24:25.395 343 13150.31 553.01 56994.39 88888.00 2009-12-09 07:24:26.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:24:27.395 343 13151.35 552.88 56995.12 88888.00 2009-12-09 07:24:28.395 343 13151.35 553.01 56995.37 88888.00 2009-12-09 07:24:29.395 343 13150.70 553.25 56995.12 88888.00 2009-12-09 07:24:30.395 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:24:31.395 343 13150.83 552.76 56995.37 88888.00 2009-12-09 07:24:32.395 343 13151.09 553.01 56995.25 88888.00 2009-12-09 07:24:33.395 343 13150.83 553.75 56995.12 88888.00 2009-12-09 07:24:34.395 343 13151.22 553.13 56995.00 88888.00 2009-12-09 07:24:35.395 343 13150.96 553.50 56994.76 88888.00 2009-12-09 07:24:36.395 343 13150.57 553.13 56994.27 88888.00 2009-12-09 07:24:37.395 343 13150.96 552.51 56994.76 88888.00 2009-12-09 07:24:38.395 343 13150.70 553.63 56994.88 88888.00 2009-12-09 07:24:39.395 343 13150.83 553.25 56994.76 88888.00 2009-12-09 07:24:40.395 343 13150.05 553.50 56994.88 88888.00 2009-12-09 07:24:41.395 343 13150.96 552.76 56995.00 88888.00 2009-12-09 07:24:42.395 343 13150.96 553.50 56995.00 88888.00 2009-12-09 07:24:43.395 343 13150.83 552.64 56994.51 88888.00 2009-12-09 07:24:44.395 343 13150.57 553.25 56994.76 88888.00 2009-12-09 07:24:45.395 343 13150.57 552.88 56994.63 88888.00 2009-12-09 07:24:46.395 343 13150.57 553.50 56994.76 88888.00 2009-12-09 07:24:47.395 343 13150.57 553.13 56994.88 88888.00 2009-12-09 07:24:48.395 343 13151.09 552.76 56994.76 88888.00 2009-12-09 07:24:49.395 343 13151.09 553.01 56994.76 88888.00 2009-12-09 07:24:50.395 343 13150.83 553.38 56994.39 88888.00 2009-12-09 07:24:51.395 343 13150.31 553.50 56995.00 88888.00 2009-12-09 07:24:52.395 343 13150.70 552.64 56994.88 88888.00 2009-12-09 07:24:53.395 343 13150.83 553.50 56995.00 88888.00 2009-12-09 07:24:54.395 343 13150.70 552.64 56994.76 88888.00 2009-12-09 07:24:55.395 343 13151.35 552.88 56994.39 88888.00 2009-12-09 07:24:56.395 343 13150.96 553.25 56995.00 88888.00 2009-12-09 07:24:57.395 343 13150.83 553.63 56995.25 88888.00 2009-12-09 07:24:58.395 343 13150.83 552.88 56995.00 88888.00 2009-12-09 07:24:59.395 343 13151.09 552.88 56995.00 88888.00 2009-12-09 07:25:00.395 343 13150.70 553.01 56994.76 88888.00 2009-12-09 07:25:01.395 343 13150.96 553.13 56995.00 88888.00 2009-12-09 07:25:02.395 343 13150.31 553.01 56995.37 88888.00 2009-12-09 07:25:03.395 343 13150.70 552.76 56994.88 88888.00 2009-12-09 07:25:04.395 343 13150.44 553.25 56995.12 88888.00 2009-12-09 07:25:05.395 343 13150.83 553.38 56995.49 88888.00 2009-12-09 07:25:06.395 343 13150.70 553.01 56995.37 88888.00 2009-12-09 07:25:07.395 343 13150.44 552.88 56994.63 88888.00 2009-12-09 07:25:08.395 343 13151.09 553.25 56994.88 88888.00 2009-12-09 07:25:09.395 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:25:10.395 343 13150.57 553.63 56995.12 88888.00 2009-12-09 07:25:11.395 343 13150.57 552.88 56994.88 88888.00 2009-12-09 07:25:12.395 343 13150.57 552.76 56995.00 88888.00 2009-12-09 07:25:13.395 343 13151.35 552.88 56994.27 88888.00 2009-12-09 07:25:14.395 343 13150.96 552.76 56995.37 88888.00 2009-12-09 07:25:15.395 343 13150.83 553.01 56995.12 88888.00 2009-12-09 07:25:16.395 343 13150.96 553.01 56995.37 88888.00 2009-12-09 07:25:17.395 343 13150.44 553.38 56995.37 88888.00 2009-12-09 07:25:18.395 343 13150.18 552.14 56995.00 88888.00 2009-12-09 07:25:19.395 343 13150.83 552.76 56995.37 88888.00 2009-12-09 07:25:20.395 343 13151.22 553.13 56994.02 88888.00 2009-12-09 07:25:21.395 343 13150.83 553.38 56995.25 88888.00 2009-12-09 07:25:22.395 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:25:23.395 343 13150.44 553.87 56994.51 88888.00 2009-12-09 07:25:24.395 343 13150.18 553.13 56995.00 88888.00 2009-12-09 07:25:25.395 343 13150.31 553.38 56994.63 88888.00 2009-12-09 07:25:26.395 343 13150.83 553.01 56995.25 88888.00 2009-12-09 07:25:27.395 343 13150.18 552.76 56994.76 88888.00 2009-12-09 07:25:28.395 343 13151.22 553.01 56995.00 88888.00 2009-12-09 07:25:29.395 343 13150.70 552.88 56995.49 88888.00 2009-12-09 07:25:30.395 343 13150.44 552.88 56994.39 88888.00 2009-12-09 07:25:31.395 343 13151.48 552.88 56994.63 88888.00 2009-12-09 07:25:32.395 343 13150.96 553.13 56995.25 88888.00 2009-12-09 07:25:33.395 343 13150.83 553.38 56995.12 88888.00 2009-12-09 07:25:34.395 343 13151.09 552.76 56994.76 88888.00 2009-12-09 07:25:35.395 343 13150.31 553.25 56995.00 88888.00 2009-12-09 07:25:36.395 343 13150.96 553.01 56995.61 88888.00 2009-12-09 07:25:37.395 343 13150.83 553.75 56994.76 88888.00 2009-12-09 07:25:38.395 343 13150.70 552.88 56995.12 88888.00 2009-12-09 07:25:39.395 343 13151.09 553.01 56994.51 88888.00 2009-12-09 07:25:40.395 343 13150.70 552.39 56995.49 88888.00 2009-12-09 07:25:41.395 343 13150.31 552.76 56995.00 88888.00 2009-12-09 07:25:42.395 343 13150.05 552.88 56994.63 88888.00 2009-12-09 07:25:43.395 343 13150.31 552.76 56994.88 88888.00 2009-12-09 07:25:44.395 343 13150.70 553.13 56994.76 88888.00 2009-12-09 07:25:45.395 343 13150.83 553.63 56994.76 88888.00 2009-12-09 07:25:46.395 343 13150.83 552.76 56994.88 88888.00 2009-12-09 07:25:47.395 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:25:48.395 343 13151.09 553.01 56995.12 88888.00 2009-12-09 07:25:49.395 343 13150.44 552.88 56995.12 88888.00 2009-12-09 07:25:50.395 343 13150.44 552.76 56994.76 88888.00 2009-12-09 07:25:51.395 343 13150.83 553.25 56995.37 88888.00 2009-12-09 07:25:52.395 343 13150.18 552.39 56994.88 88888.00 2009-12-09 07:25:53.395 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:25:54.395 343 13150.96 553.13 56995.25 88888.00 2009-12-09 07:25:55.395 343 13150.83 553.25 56994.51 88888.00 2009-12-09 07:25:56.395 343 13150.57 553.13 56995.00 88888.00 2009-12-09 07:25:57.395 343 13150.96 552.88 56995.25 88888.00 2009-12-09 07:25:58.395 343 13151.09 552.76 56995.12 88888.00 2009-12-09 07:25:59.395 343 13150.57 553.63 56995.25 88888.00 2009-12-09 07:26:00.395 343 13150.05 553.63 56995.25 88888.00 2009-12-09 07:26:01.395 343 13150.70 553.63 56995.00 88888.00 2009-12-09 07:26:02.395 343 13150.70 552.88 56995.25 88888.00 2009-12-09 07:26:03.395 343 13150.57 552.76 56994.88 88888.00 2009-12-09 07:26:04.395 343 13150.83 553.25 56994.76 88888.00 2009-12-09 07:26:05.395 343 13150.70 553.01 56994.76 88888.00 2009-12-09 07:26:06.395 343 13150.83 552.39 56995.25 88888.00 2009-12-09 07:26:07.395 343 13150.18 552.88 56995.12 88888.00 2009-12-09 07:26:08.395 343 13150.70 552.88 56995.25 88888.00 2009-12-09 07:26:09.395 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:26:10.395 343 13151.22 553.25 56995.00 88888.00 2009-12-09 07:26:11.395 343 13150.44 552.39 56995.12 88888.00 2009-12-09 07:26:12.395 343 13151.35 553.63 56994.88 88888.00 2009-12-09 07:26:13.395 343 13150.44 553.38 56995.00 88888.00 2009-12-09 07:26:14.395 343 13150.96 552.88 56995.00 88888.00 2009-12-09 07:26:15.395 343 13151.22 553.75 56994.76 88888.00 2009-12-09 07:26:16.395 343 13151.22 552.51 56994.76 88888.00 2009-12-09 07:26:17.395 343 13150.83 553.63 56994.51 88888.00 2009-12-09 07:26:18.395 343 13150.83 552.88 56995.12 88888.00 2009-12-09 07:26:19.395 343 13150.18 553.25 56994.88 88888.00 2009-12-09 07:26:20.395 343 13150.96 553.13 56994.88 88888.00 2009-12-09 07:26:21.395 343 13150.57 553.50 56995.00 88888.00 2009-12-09 07:26:22.395 343 13151.09 553.01 56995.12 88888.00 2009-12-09 07:26:23.395 343 13151.35 553.38 56994.51 88888.00 2009-12-09 07:26:24.395 343 13150.31 553.01 56995.12 88888.00 2009-12-09 07:26:25.395 343 13150.57 552.88 56994.63 88888.00 2009-12-09 07:26:26.395 343 13150.44 552.39 56995.37 88888.00 2009-12-09 07:26:27.395 343 13150.31 552.64 56994.27 88888.00 2009-12-09 07:26:28.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:26:29.395 343 13150.44 553.01 56994.76 88888.00 2009-12-09 07:26:30.395 343 13150.70 553.25 56994.27 88888.00 2009-12-09 07:26:31.395 343 13150.18 553.13 56995.12 88888.00 2009-12-09 07:26:32.395 343 13150.31 553.75 56994.76 88888.00 2009-12-09 07:26:33.395 343 13151.22 553.38 56995.37 88888.00 2009-12-09 07:26:34.395 343 13150.31 552.76 56994.88 88888.00 2009-12-09 07:26:35.395 343 13150.57 553.38 56995.00 88888.00 2009-12-09 07:26:36.395 343 13150.31 553.75 56994.76 88888.00 2009-12-09 07:26:37.395 343 13150.96 552.02 56994.76 88888.00 2009-12-09 07:26:38.395 343 13150.57 553.13 56995.12 88888.00 2009-12-09 07:26:39.395 343 13150.96 552.88 56994.76 88888.00 2009-12-09 07:26:40.395 343 13150.57 553.13 56994.88 88888.00 2009-12-09 07:26:41.395 343 13150.57 552.88 56994.51 88888.00 2009-12-09 07:26:42.395 343 13150.18 553.01 56994.63 88888.00 2009-12-09 07:26:43.395 343 13151.35 553.63 56994.76 88888.00 2009-12-09 07:26:44.395 343 13150.57 552.88 56994.76 88888.00 2009-12-09 07:26:45.395 343 13150.44 553.87 56994.88 88888.00 2009-12-09 07:26:46.395 343 13151.22 553.75 56994.27 88888.00 2009-12-09 07:26:47.395 343 13150.96 553.38 56995.25 88888.00 2009-12-09 07:26:48.395 343 13149.92 553.38 56994.76 88888.00 2009-12-09 07:26:49.395 343 13150.44 553.01 56994.27 88888.00 2009-12-09 07:26:50.395 343 13151.09 553.13 56994.39 88888.00 2009-12-09 07:26:51.395 343 13150.44 552.76 56995.00 88888.00 2009-12-09 07:26:52.395 343 13151.09 553.25 56994.27 88888.00 2009-12-09 07:26:53.395 343 13150.31 553.25 56994.76 88888.00 2009-12-09 07:26:54.395 343 13150.96 553.01 56995.12 88888.00 2009-12-09 07:26:55.395 343 13151.22 553.38 56994.76 88888.00 2009-12-09 07:26:56.395 343 13151.09 553.87 56994.02 88888.00 2009-12-09 07:26:57.395 343 13150.96 552.64 56994.63 88888.00 2009-12-09 07:26:58.395 343 13150.70 553.63 56994.27 88888.00 2009-12-09 07:26:59.395 343 13150.83 553.38 56994.14 88888.00 2009-12-09 07:27:00.395 343 13150.44 553.25 56994.02 88888.00 2009-12-09 07:27:01.395 343 13151.09 552.76 56994.88 88888.00 2009-12-09 07:27:02.395 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:27:03.395 343 13150.31 553.25 56994.51 88888.00 2009-12-09 07:27:04.395 343 13150.57 553.25 56994.88 88888.00 2009-12-09 07:27:05.395 343 13150.31 553.01 56994.39 88888.00 2009-12-09 07:27:06.395 343 13150.44 553.25 56995.25 88888.00 2009-12-09 07:27:07.395 343 13150.70 553.25 56994.51 88888.00 2009-12-09 07:27:08.395 343 13150.83 552.76 56994.51 88888.00 2009-12-09 07:27:09.395 343 13151.09 553.38 56994.27 88888.00 2009-12-09 07:27:10.395 343 13150.57 552.39 56995.12 88888.00 2009-12-09 07:27:11.395 343 13150.31 552.76 56995.37 88888.00 2009-12-09 07:27:12.395 343 13150.83 553.13 56994.63 88888.00 2009-12-09 07:27:13.395 343 13151.22 553.13 56995.73 88888.00 2009-12-09 07:27:14.395 343 13150.57 553.13 56994.88 88888.00 2009-12-09 07:27:15.395 343 13150.44 553.38 56994.51 88888.00 2009-12-09 07:27:16.395 343 13150.70 552.88 56994.02 88888.00 2009-12-09 07:27:17.395 343 13150.83 553.38 56994.51 88888.00 2009-12-09 07:27:18.395 343 13150.96 553.50 56994.63 88888.00 2009-12-09 07:27:19.395 343 13150.31 552.76 56994.63 88888.00 2009-12-09 07:27:20.395 343 13150.31 553.25 56995.00 88888.00 2009-12-09 07:27:21.395 343 13150.96 552.88 56994.76 88888.00 2009-12-09 07:27:22.395 343 13150.44 553.63 56994.02 88888.00 2009-12-09 07:27:23.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:27:24.395 343 13150.96 553.25 56994.63 88888.00 2009-12-09 07:27:25.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:27:26.395 343 13150.44 552.51 56994.88 88888.00 2009-12-09 07:27:27.395 343 13150.96 553.01 56994.88 88888.00 2009-12-09 07:27:28.395 343 13150.57 552.76 56994.51 88888.00 2009-12-09 07:27:29.395 343 13150.96 553.38 56994.02 88888.00 2009-12-09 07:27:30.395 343 13150.57 553.13 56994.63 88888.00 2009-12-09 07:27:31.395 343 13150.83 553.25 56994.51 88888.00 2009-12-09 07:27:32.395 343 13149.92 553.13 56994.88 88888.00 2009-12-09 07:27:33.395 343 13150.05 553.13 56994.63 88888.00 2009-12-09 07:27:34.395 343 13150.44 553.13 56995.12 88888.00 2009-12-09 07:27:35.395 343 13150.83 552.88 56994.76 88888.00 2009-12-09 07:27:36.395 343 13151.35 553.01 56994.76 88888.00 2009-12-09 07:27:37.395 343 13150.57 553.63 56995.37 88888.00 2009-12-09 07:27:38.395 343 13150.96 553.38 56995.86 88888.00 2009-12-09 07:27:39.395 343 13150.57 552.39 56995.00 88888.00 2009-12-09 07:27:40.395 343 13150.83 553.01 56995.25 88888.00 2009-12-09 07:27:41.395 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:27:42.395 343 13150.57 554.00 56994.76 88888.00 2009-12-09 07:27:43.395 343 13150.70 553.01 56995.12 88888.00 2009-12-09 07:27:44.395 343 13150.96 553.25 56995.12 88888.00 2009-12-09 07:27:45.395 343 13150.44 552.76 56995.00 88888.00 2009-12-09 07:27:46.395 343 13150.44 553.13 56994.63 88888.00 2009-12-09 07:27:47.395 343 13149.92 553.50 56994.76 88888.00 2009-12-09 07:27:48.395 343 13150.18 552.64 56995.12 88888.00 2009-12-09 07:27:49.395 343 13150.57 553.01 56995.37 88888.00 2009-12-09 07:27:50.395 343 13150.44 553.38 56994.76 88888.00 2009-12-09 07:27:51.395 343 13150.57 552.76 56994.63 88888.00 2009-12-09 07:27:52.395 343 13150.70 553.38 56994.14 88888.00 2009-12-09 07:27:53.395 343 13151.22 553.38 56995.25 88888.00 2009-12-09 07:27:54.395 343 13150.57 553.01 56994.63 88888.00 2009-12-09 07:27:55.395 343 13151.09 553.01 56994.39 88888.00 2009-12-09 07:27:56.395 343 13150.83 552.64 56994.63 88888.00 2009-12-09 07:27:57.395 343 13150.44 552.14 56994.51 88888.00 2009-12-09 07:27:58.395 343 13150.18 552.76 56994.51 88888.00 2009-12-09 07:27:59.395 343 13151.09 552.88 56995.12 88888.00 2009-12-09 07:28:00.395 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:28:01.395 343 13151.22 553.50 56995.37 88888.00 2009-12-09 07:28:02.395 343 13150.96 552.88 56994.14 88888.00 2009-12-09 07:28:03.395 343 13150.70 553.50 56994.51 88888.00 2009-12-09 07:28:04.395 343 13150.44 553.38 56994.76 88888.00 2009-12-09 07:28:05.395 343 13149.92 553.13 56995.00 88888.00 2009-12-09 07:28:06.395 343 13150.96 553.25 56994.88 88888.00 2009-12-09 07:28:07.395 343 13150.31 552.88 56994.88 88888.00 2009-12-09 07:28:08.395 343 13150.05 553.01 56994.51 88888.00 2009-12-09 07:28:09.395 343 13150.83 553.25 56994.88 88888.00 2009-12-09 07:28:10.395 343 13150.44 552.51 56994.63 88888.00 2009-12-09 07:28:11.395 343 13150.96 552.88 56994.76 88888.00 2009-12-09 07:28:12.395 343 13150.83 552.51 56994.63 88888.00 2009-12-09 07:28:13.395 343 13149.79 553.13 56994.63 88888.00 2009-12-09 07:28:14.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:28:15.395 343 13150.83 553.13 56994.63 88888.00 2009-12-09 07:28:16.395 343 13150.83 552.88 56995.37 88888.00 2009-12-09 07:28:17.395 343 13149.53 553.38 56994.39 88888.00 2009-12-09 07:28:18.395 343 13150.83 552.88 56995.00 88888.00 2009-12-09 07:28:19.395 343 13150.57 553.50 56994.63 88888.00 2009-12-09 07:28:20.395 343 13150.05 553.50 56995.12 88888.00 2009-12-09 07:28:21.395 343 13150.70 553.13 56995.12 88888.00 2009-12-09 07:28:22.395 343 13150.44 553.25 56994.76 88888.00 2009-12-09 07:28:23.395 343 13150.31 553.50 56994.76 88888.00 2009-12-09 07:28:24.395 343 13151.35 553.50 56994.27 88888.00 2009-12-09 07:28:25.395 343 13150.31 553.75 56995.12 88888.00 2009-12-09 07:28:26.395 343 13149.66 552.88 56995.12 88888.00 2009-12-09 07:28:27.395 343 13150.18 552.76 56995.25 88888.00 2009-12-09 07:28:28.395 343 13150.05 553.25 56994.76 88888.00 2009-12-09 07:28:29.395 343 13149.92 553.01 56995.12 88888.00 2009-12-09 07:28:30.395 343 13150.44 553.25 56994.88 88888.00 2009-12-09 07:28:31.395 343 13149.66 552.88 56995.86 88888.00 2009-12-09 07:28:32.395 343 13149.79 553.63 56995.12 88888.00 2009-12-09 07:28:33.395 343 13150.44 552.64 56995.00 88888.00 2009-12-09 07:28:34.395 343 13150.31 552.88 56995.00 88888.00 2009-12-09 07:28:35.395 343 13150.57 553.01 56994.51 88888.00 2009-12-09 07:28:36.395 343 13150.83 552.64 56994.51 88888.00 2009-12-09 07:28:37.395 343 13150.44 553.38 56995.12 88888.00 2009-12-09 07:28:38.395 343 13150.57 553.50 56995.25 88888.00 2009-12-09 07:28:39.395 343 13150.31 552.76 56995.00 88888.00 2009-12-09 07:28:40.395 343 13150.57 553.38 56994.88 88888.00 2009-12-09 07:28:41.395 343 13150.57 553.63 56995.61 88888.00 2009-12-09 07:28:42.395 343 13150.18 552.88 56995.00 88888.00 2009-12-09 07:28:43.395 343 13149.92 553.25 56995.73 88888.00 2009-12-09 07:28:44.395 343 13150.05 552.88 56994.88 88888.00 2009-12-09 07:28:45.395 343 13149.92 553.25 56994.63 88888.00 2009-12-09 07:28:46.395 343 13150.31 552.64 56995.25 88888.00 2009-12-09 07:28:47.395 343 13150.83 553.13 56994.76 88888.00 2009-12-09 07:28:48.395 343 13150.57 553.13 56995.25 88888.00 2009-12-09 07:28:49.395 343 13150.44 553.38 56994.76 88888.00 2009-12-09 07:28:50.395 343 13149.79 553.01 56995.00 88888.00 2009-12-09 07:28:51.395 343 13149.92 553.75 56995.25 88888.00 2009-12-09 07:28:52.395 343 13150.31 553.38 56995.12 88888.00 2009-12-09 07:28:53.395 343 13149.92 552.88 56995.25 88888.00 2009-12-09 07:28:54.395 343 13150.05 553.63 56994.76 88888.00 2009-12-09 07:28:55.395 343 13150.44 553.38 56994.63 88888.00 2009-12-09 07:28:56.395 343 13150.05 553.01 56995.49 88888.00 2009-12-09 07:28:57.395 343 13150.18 553.75 56995.25 88888.00 2009-12-09 07:28:58.395 343 13150.44 553.13 56995.00 88888.00 2009-12-09 07:28:59.395 343 13150.18 552.64 56995.12 88888.00 2009-12-09 07:29:00.395 343 13150.44 553.50 56994.63 88888.00 2009-12-09 07:29:01.395 343 13150.70 552.64 56994.39 88888.00 2009-12-09 07:29:02.395 343 13149.92 552.64 56995.12 88888.00 2009-12-09 07:29:03.395 343 13150.44 553.01 56995.25 88888.00 2009-12-09 07:29:04.395 343 13150.05 553.01 56994.02 88888.00 2009-12-09 07:29:05.395 343 13150.05 552.76 56994.88 88888.00 2009-12-09 07:29:06.395 343 13150.57 552.64 56995.12 88888.00 2009-12-09 07:29:07.395 343 13150.57 552.88 56995.12 88888.00 2009-12-09 07:29:08.395 343 13150.57 553.01 56995.00 88888.00 2009-12-09 07:29:09.395 343 13150.57 553.01 56994.76 88888.00 2009-12-09 07:29:10.395 343 13150.05 553.38 56994.63 88888.00 2009-12-09 07:29:11.395 343 13150.70 553.63 56995.12 88888.00 2009-12-09 07:29:12.395 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:29:13.395 343 13150.44 553.50 56994.88 88888.00 2009-12-09 07:29:14.395 343 13150.44 553.38 56995.12 88888.00 2009-12-09 07:29:15.395 343 13150.05 553.63 56995.12 88888.00 2009-12-09 07:29:16.395 343 13150.18 552.88 56995.12 88888.00 2009-12-09 07:29:17.395 343 13149.92 553.01 56994.51 88888.00 2009-12-09 07:29:18.395 343 13150.96 553.50 56994.88 88888.00 2009-12-09 07:29:19.395 343 13149.79 553.13 56995.00 88888.00 2009-12-09 07:29:20.395 343 13150.57 552.64 56995.73 88888.00 2009-12-09 07:29:21.395 343 13150.18 553.25 56995.49 88888.00 2009-12-09 07:29:22.395 343 13150.31 553.87 56995.12 88888.00 2009-12-09 07:29:23.395 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:29:24.395 343 13150.31 552.88 56995.61 88888.00 2009-12-09 07:29:25.395 343 13150.57 553.50 56994.88 88888.00 2009-12-09 07:29:26.395 343 13150.44 553.38 56995.49 88888.00 2009-12-09 07:29:27.395 343 13150.44 553.25 56994.88 88888.00 2009-12-09 07:29:28.395 343 13149.66 553.38 56995.12 88888.00 2009-12-09 07:29:29.395 343 13149.92 553.63 56994.88 88888.00 2009-12-09 07:29:30.395 343 13150.44 553.13 56995.12 88888.00 2009-12-09 07:29:31.395 343 13150.05 553.25 56994.63 88888.00 2009-12-09 07:29:32.395 343 13149.40 553.13 56994.88 88888.00 2009-12-09 07:29:33.395 343 13150.44 553.38 56994.51 88888.00 2009-12-09 07:29:34.395 343 13150.05 552.51 56995.00 88888.00 2009-12-09 07:29:35.395 343 13149.79 553.38 56994.76 88888.00 2009-12-09 07:29:36.395 343 13149.92 552.76 56995.49 88888.00 2009-12-09 07:29:37.395 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:29:38.395 343 13150.31 552.64 56995.86 88888.00 2009-12-09 07:29:39.395 343 13150.31 553.01 56995.12 88888.00 2009-12-09 07:29:40.395 343 13150.05 553.38 56995.49 88888.00 2009-12-09 07:29:41.395 343 13149.53 552.76 56995.12 88888.00 2009-12-09 07:29:42.395 343 13149.53 553.13 56995.37 88888.00 2009-12-09 07:29:43.395 343 13150.05 553.01 56994.76 88888.00 2009-12-09 07:29:44.395 343 13150.18 553.38 56994.76 88888.00 2009-12-09 07:29:45.395 343 13149.40 553.38 56995.49 88888.00 2009-12-09 07:29:46.395 343 13150.05 553.01 56994.88 88888.00 2009-12-09 07:29:47.395 343 13149.79 552.26 56995.25 88888.00 2009-12-09 07:29:48.395 343 13150.83 552.88 56995.25 88888.00 2009-12-09 07:29:49.395 343 13150.96 552.64 56995.49 88888.00 2009-12-09 07:29:50.395 343 13149.79 552.76 56995.49 88888.00 2009-12-09 07:29:51.395 343 13150.18 553.38 56995.00 88888.00 2009-12-09 07:29:52.395 343 13149.66 553.01 56995.00 88888.00 2009-12-09 07:29:53.395 343 13149.66 553.25 56994.76 88888.00 2009-12-09 07:29:54.395 343 13150.05 552.88 56995.37 88888.00 2009-12-09 07:29:55.395 343 13150.18 553.87 56994.88 88888.00 2009-12-09 07:29:56.395 343 13150.05 553.38 56995.25 88888.00 2009-12-09 07:29:57.395 343 13150.57 554.37 56994.51 88888.00 2009-12-09 07:29:58.395 343 13149.27 553.38 56995.73 88888.00 2009-12-09 07:29:59.395 343 13150.57 553.25 56994.27 88888.00 2009-12-09 07:30:00.395 343 13149.66 552.76 56994.88 88888.00 2009-12-09 07:30:01.395 343 13149.79 553.01 56995.12 88888.00 2009-12-09 07:30:02.395 343 13150.57 553.25 56994.63 88888.00 2009-12-09 07:30:03.395 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:30:04.395 343 13150.18 553.13 56994.88 88888.00 2009-12-09 07:30:05.395 343 13150.05 553.63 56995.00 88888.00 2009-12-09 07:30:06.395 343 13150.44 553.01 56995.86 88888.00 2009-12-09 07:30:07.395 343 13149.66 553.13 56994.63 88888.00 2009-12-09 07:30:08.395 343 13150.05 553.50 56994.76 88888.00 2009-12-09 07:30:09.395 343 13150.05 553.50 56995.00 88888.00 2009-12-09 07:30:10.395 343 13150.05 553.38 56994.14 88888.00 2009-12-09 07:30:11.395 343 13150.31 553.01 56995.73 88888.00 2009-12-09 07:30:12.395 343 13149.66 553.25 56994.76 88888.00 2009-12-09 07:30:13.395 343 13150.44 553.38 56994.88 88888.00 2009-12-09 07:30:14.395 343 13150.18 553.25 56994.88 88888.00 2009-12-09 07:30:15.395 343 13150.96 553.87 56995.12 88888.00 2009-12-09 07:30:16.395 343 13150.05 553.63 56995.12 88888.00 2009-12-09 07:30:17.395 343 13149.66 553.01 56994.27 88888.00 2009-12-09 07:30:18.395 343 13150.18 553.63 56995.00 88888.00 2009-12-09 07:30:19.395 343 13150.18 553.63 56994.88 88888.00 2009-12-09 07:30:20.395 343 13150.05 553.63 56995.12 88888.00 2009-12-09 07:30:21.395 343 13149.66 553.25 56994.88 88888.00 2009-12-09 07:30:22.395 343 13149.66 552.88 56995.00 88888.00 2009-12-09 07:30:23.395 343 13150.57 553.50 56994.63 88888.00 2009-12-09 07:30:24.395 343 13150.57 553.25 56994.39 88888.00 2009-12-09 07:30:25.395 343 13150.70 552.76 56994.51 88888.00 2009-12-09 07:30:26.395 343 13150.31 553.01 56994.76 88888.00 2009-12-09 07:30:27.395 343 13149.92 552.88 56994.51 88888.00 2009-12-09 07:30:28.395 343 13150.05 553.01 56994.51 88888.00 2009-12-09 07:30:29.395 343 13150.44 553.38 56994.76 88888.00 2009-12-09 07:30:30.395 343 13150.57 553.50 56995.00 88888.00 2009-12-09 07:30:31.395 343 13150.57 552.88 56995.37 88888.00 2009-12-09 07:30:32.395 343 13150.18 553.50 56994.27 88888.00 2009-12-09 07:30:33.395 343 13150.83 553.38 56995.25 88888.00 2009-12-09 07:30:34.395 343 13150.18 553.13 56994.88 88888.00 2009-12-09 07:30:35.395 343 13150.18 553.38 56994.63 88888.00 2009-12-09 07:30:36.395 343 13150.31 553.38 56994.63 88888.00 2009-12-09 07:30:37.395 343 13150.05 553.01 56995.00 88888.00 2009-12-09 07:30:38.395 343 13149.66 553.50 56995.25 88888.00 2009-12-09 07:30:39.395 343 13150.44 553.50 56995.25 88888.00 2009-12-09 07:30:40.395 343 13150.18 553.75 56994.76 88888.00 2009-12-09 07:30:41.395 343 13149.92 553.13 56994.51 88888.00 2009-12-09 07:30:42.395 343 13149.66 552.76 56994.76 88888.00 2009-12-09 07:30:43.395 343 13149.92 553.25 56994.63 88888.00 2009-12-09 07:30:44.395 343 13149.92 553.50 56994.63 88888.00 2009-12-09 07:30:45.395 343 13150.05 553.63 56994.39 88888.00 2009-12-09 07:30:46.395 343 13149.66 553.38 56995.37 88888.00 2009-12-09 07:30:47.395 343 13150.83 554.12 56994.76 88888.00 2009-12-09 07:30:48.395 343 13150.96 553.63 56995.37 88888.00 2009-12-09 07:30:49.395 343 13150.31 553.63 56994.88 88888.00 2009-12-09 07:30:50.395 343 13150.57 553.75 56995.37 88888.00 2009-12-09 07:30:51.395 343 13150.57 554.00 56994.76 88888.00 2009-12-09 07:30:52.395 343 13150.44 553.25 56994.88 88888.00 2009-12-09 07:30:53.395 343 13149.79 552.39 56995.73 88888.00 2009-12-09 07:30:54.395 343 13150.31 553.63 56994.76 88888.00 2009-12-09 07:30:55.395 343 13150.44 553.63 56994.76 88888.00 2009-12-09 07:30:56.395 343 13150.44 553.38 56995.37 88888.00 2009-12-09 07:30:57.395 343 13150.31 553.01 56994.39 88888.00 2009-12-09 07:30:58.395 343 13150.31 553.63 56994.51 88888.00 2009-12-09 07:30:59.395 343 13150.44 553.13 56995.12 88888.00 2009-12-09 07:31:00.395 343 13150.57 553.50 56994.88 88888.00 2009-12-09 07:31:01.395 343 13150.44 553.13 56994.88 88888.00 2009-12-09 07:31:02.395 343 13150.31 552.76 56995.00 88888.00 2009-12-09 07:31:03.395 343 13150.44 553.25 56994.51 88888.00 2009-12-09 07:31:04.395 343 13150.83 553.75 56994.63 88888.00 2009-12-09 07:31:05.395 343 13150.18 553.38 56995.00 88888.00 2009-12-09 07:31:06.395 343 13150.96 553.50 56994.14 88888.00 2009-12-09 07:31:07.395 343 13150.57 553.13 56994.27 88888.00 2009-12-09 07:31:08.395 343 13150.44 552.88 56995.12 88888.00 2009-12-09 07:31:09.395 343 13150.18 553.25 56995.00 88888.00 2009-12-09 07:31:10.395 343 13150.05 552.88 56994.63 88888.00 2009-12-09 07:31:11.395 343 13150.18 553.87 56994.51 88888.00 2009-12-09 07:31:12.395 343 13150.57 553.25 56995.00 88888.00 2009-12-09 07:31:13.395 343 13150.05 553.01 56994.88 88888.00 2009-12-09 07:31:14.395 343 13150.31 553.38 56995.25 88888.00 2009-12-09 07:31:15.395 343 13150.18 552.76 56995.25 88888.00 2009-12-09 07:31:16.395 343 13149.92 553.50 56995.00 88888.00 2009-12-09 07:31:17.395 343 13150.18 553.01 56994.27 88888.00 2009-12-09 07:31:18.395 343 13149.79 553.63 56994.76 88888.00 2009-12-09 07:31:19.395 343 13150.44 552.64 56994.51 88888.00 2009-12-09 07:31:20.395 343 13150.83 553.01 56994.63 88888.00 2009-12-09 07:31:21.395 343 13149.92 553.50 56995.49 88888.00 2009-12-09 07:31:22.395 343 13149.40 552.88 56994.63 88888.00 2009-12-09 07:31:23.395 343 13150.05 552.88 56994.14 88888.00 2009-12-09 07:31:24.395 343 13149.92 553.13 56994.76 88888.00 2009-12-09 07:31:25.395 343 13150.18 553.25 56995.12 88888.00 2009-12-09 07:31:26.395 343 13150.05 553.38 56995.00 88888.00 2009-12-09 07:31:27.395 343 13149.53 552.88 56994.51 88888.00 2009-12-09 07:31:28.395 343 13149.79 553.63 56995.00 88888.00 2009-12-09 07:31:29.395 343 13150.57 552.88 56995.37 88888.00 2009-12-09 07:31:30.395 343 13150.44 553.25 56995.12 88888.00 2009-12-09 07:31:31.395 343 13150.05 553.13 56995.25 88888.00 2009-12-09 07:31:32.395 343 13150.05 553.75 56995.12 88888.00 2009-12-09 07:31:33.395 343 13150.44 553.38 56995.12 88888.00 2009-12-09 07:31:34.395 343 13150.57 552.64 56994.63 88888.00 2009-12-09 07:31:35.395 343 13150.05 553.01 56995.49 88888.00 2009-12-09 07:31:36.395 343 13150.18 553.25 56994.88 88888.00 2009-12-09 07:31:37.395 343 13149.66 552.88 56995.49 88888.00 2009-12-09 07:31:38.395 343 13150.18 553.13 56994.76 88888.00 2009-12-09 07:31:39.395 343 13149.27 553.13 56994.51 88888.00 2009-12-09 07:31:40.395 343 13149.53 553.38 56994.76 88888.00 2009-12-09 07:31:41.395 343 13149.92 553.75 56994.14 88888.00 2009-12-09 07:31:42.395 343 13149.79 553.50 56994.76 88888.00 2009-12-09 07:31:43.395 343 13149.53 552.51 56995.25 88888.00 2009-12-09 07:31:44.395 343 13149.40 553.01 56995.12 88888.00 2009-12-09 07:31:45.395 343 13149.92 553.75 56995.25 88888.00 2009-12-09 07:31:46.395 343 13150.31 553.38 56994.88 88888.00 2009-12-09 07:31:47.395 343 13150.70 553.13 56994.88 88888.00 2009-12-09 07:31:48.395 343 13150.31 553.38 56995.12 88888.00 2009-12-09 07:31:49.395 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:31:50.395 343 13149.53 553.01 56995.12 88888.00 2009-12-09 07:31:51.395 343 13150.05 553.87 56994.63 88888.00 2009-12-09 07:31:52.395 343 13150.18 552.76 56995.00 88888.00 2009-12-09 07:31:53.395 343 13149.92 553.63 56994.76 88888.00 2009-12-09 07:31:54.395 343 13149.53 553.25 56994.76 88888.00 2009-12-09 07:31:55.395 343 13150.44 553.01 56994.88 88888.00 2009-12-09 07:31:56.395 343 13149.92 553.87 56994.88 88888.00 2009-12-09 07:31:57.395 343 13150.31 552.76 56995.25 88888.00 2009-12-09 07:31:58.395 343 13150.31 553.38 56995.12 88888.00 2009-12-09 07:31:59.395 343 13149.53 553.25 56993.90 88888.00 2009-12-09 07:32:00.395 343 13149.92 553.25 56994.76 88888.00 2009-12-09 07:32:01.395 343 13150.18 553.50 56994.14 88888.00 2009-12-09 07:32:02.395 343 13149.53 553.25 56994.76 88888.00 2009-12-09 07:32:03.395 343 13150.18 552.88 56994.63 88888.00 2009-12-09 07:32:04.395 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:32:05.395 343 13149.79 553.13 56994.51 88888.00 2009-12-09 07:32:06.395 343 13150.31 552.76 56994.51 88888.00 2009-12-09 07:32:07.395 343 13150.18 553.01 56994.63 88888.00 2009-12-09 07:32:08.395 343 13150.31 552.76 56994.63 88888.00 2009-12-09 07:32:09.395 343 13149.79 552.76 56995.00 88888.00 2009-12-09 07:32:10.395 343 13150.31 552.39 56994.51 88888.00 2009-12-09 07:32:11.395 343 13149.92 553.01 56995.12 88888.00 2009-12-09 07:32:12.395 343 13150.18 552.39 56995.12 88888.00 2009-12-09 07:32:13.395 343 13150.18 552.64 56994.51 88888.00 2009-12-09 07:32:14.395 343 13149.53 553.13 56994.76 88888.00 2009-12-09 07:32:15.395 343 13149.92 553.38 56995.49 88888.00 2009-12-09 07:32:16.395 343 13150.57 553.50 56994.39 88888.00 2009-12-09 07:32:17.395 343 13150.31 553.50 56995.37 88888.00 2009-12-09 07:32:18.395 343 13149.53 553.25 56994.76 88888.00 2009-12-09 07:32:19.395 343 13150.44 552.76 56995.12 88888.00 2009-12-09 07:32:20.395 343 13149.66 552.51 56995.12 88888.00 2009-12-09 07:32:21.395 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:32:22.395 343 13149.66 552.88 56994.88 88888.00 2009-12-09 07:32:23.395 343 13150.44 552.88 56994.88 88888.00 2009-12-09 07:32:24.395 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:32:25.395 343 13149.66 553.38 56994.51 88888.00 2009-12-09 07:32:26.395 343 13149.92 552.88 56995.00 88888.00 2009-12-09 07:32:27.395 343 13150.05 553.25 56994.39 88888.00 2009-12-09 07:32:28.395 343 13150.44 553.13 56995.25 88888.00 2009-12-09 07:32:29.395 343 13149.92 552.76 56994.27 88888.00 2009-12-09 07:32:30.395 343 13149.92 553.38 56995.00 88888.00 2009-12-09 07:32:31.395 343 13149.79 552.64 56994.39 88888.00 2009-12-09 07:32:32.395 343 13149.79 552.88 56994.88 88888.00 2009-12-09 07:32:33.395 343 13150.31 553.13 56994.39 88888.00 2009-12-09 07:32:34.395 343 13150.31 552.76 56994.88 88888.00 2009-12-09 07:32:35.395 343 13150.05 552.26 56994.51 88888.00 2009-12-09 07:32:36.395 343 13149.53 553.13 56995.00 88888.00 2009-12-09 07:32:37.395 343 13150.44 552.76 56994.76 88888.00 2009-12-09 07:32:38.395 343 13149.92 552.64 56994.51 88888.00 2009-12-09 07:32:39.395 343 13149.79 552.64 56994.39 88888.00 2009-12-09 07:32:40.395 343 13150.05 553.13 56994.76 88888.00 2009-12-09 07:32:41.395 343 13149.79 552.88 56994.63 88888.00 2009-12-09 07:32:42.395 343 13150.44 553.50 56994.51 88888.00 2009-12-09 07:32:43.395 343 13150.05 553.01 56994.51 88888.00 2009-12-09 07:32:44.395 343 13149.79 553.13 56994.63 88888.00 2009-12-09 07:32:45.395 343 13150.05 553.13 56994.76 88888.00 2009-12-09 07:32:46.395 343 13150.05 552.88 56994.39 88888.00 2009-12-09 07:32:47.395 343 13150.18 552.76 56994.39 88888.00 2009-12-09 07:32:48.395 343 13149.66 553.01 56995.12 88888.00 2009-12-09 07:32:49.395 343 13148.75 553.01 56994.39 88888.00 2009-12-09 07:32:50.395 343 13149.66 553.50 56995.12 88888.00 2009-12-09 07:32:51.395 343 13149.92 553.01 56994.51 88888.00 2009-12-09 07:32:52.395 343 13149.79 553.50 56995.00 88888.00 2009-12-09 07:32:53.395 343 13149.27 552.88 56994.88 88888.00 2009-12-09 07:32:54.395 343 13149.92 553.01 56994.88 88888.00 2009-12-09 07:32:55.395 343 13149.40 552.64 56995.00 88888.00 2009-12-09 07:32:56.395 343 13150.05 552.76 56994.76 88888.00 2009-12-09 07:32:57.395 343 13149.92 552.88 56994.76 88888.00 2009-12-09 07:32:58.395 343 13149.40 552.88 56995.12 88888.00 2009-12-09 07:32:59.395 343 13149.53 552.14 56995.00 88888.00 2009-12-09 07:33:00.395 343 13149.40 553.01 56994.14 88888.00 2009-12-09 07:33:01.395 343 13149.92 552.64 56994.76 88888.00 2009-12-09 07:33:02.395 343 13150.05 553.01 56994.63 88888.00 2009-12-09 07:33:03.395 343 13150.31 553.13 56994.02 88888.00 2009-12-09 07:33:04.395 343 13149.92 553.13 56994.63 88888.00 2009-12-09 07:33:05.395 343 13149.79 552.39 56995.00 88888.00 2009-12-09 07:33:06.395 343 13149.27 553.38 56994.76 88888.00 2009-12-09 07:33:07.395 343 13149.66 552.76 56994.39 88888.00 2009-12-09 07:33:08.395 343 13149.92 553.13 56994.76 88888.00 2009-12-09 07:33:09.395 343 13149.92 553.13 56995.49 88888.00 2009-12-09 07:33:10.395 343 13150.44 553.50 56994.39 88888.00 2009-12-09 07:33:11.395 343 13149.92 553.87 56994.02 88888.00 2009-12-09 07:33:12.395 343 13149.40 553.13 56994.51 88888.00 2009-12-09 07:33:13.395 343 13150.18 552.88 56995.00 88888.00 2009-12-09 07:33:14.395 343 13149.79 553.25 56994.39 88888.00 2009-12-09 07:33:15.395 343 13149.66 552.88 56994.39 88888.00 2009-12-09 07:33:16.395 343 13149.92 553.50 56994.76 88888.00 2009-12-09 07:33:17.395 343 13149.79 553.87 56994.88 88888.00 2009-12-09 07:33:18.395 343 13149.14 553.38 56994.51 88888.00 2009-12-09 07:33:19.395 343 13149.92 553.13 56995.00 88888.00 2009-12-09 07:33:20.395 343 13150.18 553.25 56994.76 88888.00 2009-12-09 07:33:21.395 343 13149.53 553.25 56995.00 88888.00 2009-12-09 07:33:22.395 343 13149.79 553.50 56994.76 88888.00 2009-12-09 07:33:23.395 343 13150.18 553.01 56994.27 88888.00 2009-12-09 07:33:24.395 343 13149.14 553.38 56994.88 88888.00 2009-12-09 07:33:25.395 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:33:26.395 343 13149.66 553.25 56994.27 88888.00 2009-12-09 07:33:27.395 343 13149.40 553.01 56994.51 88888.00 2009-12-09 07:33:28.395 343 13149.53 552.88 56994.76 88888.00 2009-12-09 07:33:29.395 343 13149.53 553.13 56994.63 88888.00 2009-12-09 07:33:30.395 343 13149.27 553.01 56995.00 88888.00 2009-12-09 07:33:31.395 343 13149.27 552.88 56994.14 88888.00 2009-12-09 07:33:32.395 343 13149.53 552.64 56994.51 88888.00 2009-12-09 07:33:33.395 343 13149.79 553.38 56994.88 88888.00 2009-12-09 07:33:34.395 343 13149.66 553.13 56994.63 88888.00 2009-12-09 07:33:35.395 343 13149.27 552.51 56994.51 88888.00 2009-12-09 07:33:36.395 343 13149.92 552.88 56994.51 88888.00 2009-12-09 07:33:37.395 343 13150.05 553.13 56994.27 88888.00 2009-12-09 07:33:38.395 343 13149.40 552.88 56994.39 88888.00 2009-12-09 07:33:39.395 343 13149.53 553.38 56994.39 88888.00 2009-12-09 07:33:40.395 343 13149.79 553.63 56994.27 88888.00 2009-12-09 07:33:41.395 343 13149.66 554.00 56995.00 88888.00 2009-12-09 07:33:42.395 343 13149.92 553.13 56994.51 88888.00 2009-12-09 07:33:43.395 343 13149.40 552.76 56994.76 88888.00 2009-12-09 07:33:44.395 343 13149.66 553.01 56994.27 88888.00 2009-12-09 07:33:45.395 343 13149.53 553.01 56994.63 88888.00 2009-12-09 07:33:46.395 343 13150.57 552.39 56994.14 88888.00 2009-12-09 07:33:47.395 343 13149.27 553.38 56994.63 88888.00 2009-12-09 07:33:48.395 343 13150.31 552.76 56995.00 88888.00 2009-12-09 07:33:49.395 343 13149.92 553.25 56994.14 88888.00 2009-12-09 07:33:50.395 343 13149.79 553.50 56994.27 88888.00 2009-12-09 07:33:51.395 343 13150.05 552.88 56994.39 88888.00 2009-12-09 07:33:52.395 343 13149.66 553.01 56994.76 88888.00 2009-12-09 07:33:53.395 343 13149.27 552.76 56994.88 88888.00 2009-12-09 07:33:54.395 343 13149.27 552.64 56994.02 88888.00 2009-12-09 07:33:55.395 343 13149.53 553.38 56994.76 88888.00 2009-12-09 07:33:56.395 343 13149.40 553.01 56994.76 88888.00 2009-12-09 07:33:57.395 343 13149.66 553.13 56994.27 88888.00 2009-12-09 07:33:58.395 343 13149.53 552.88 56994.63 88888.00 2009-12-09 07:33:59.395 343 13150.05 552.76 56994.51 88888.00 2009-12-09 07:34:00.395 343 13149.14 552.88 56994.51 88888.00 2009-12-09 07:34:01.395 343 13150.05 553.38 56994.51 88888.00 2009-12-09 07:34:02.395 343 13149.79 552.88 56995.00 88888.00 2009-12-09 07:34:03.395 343 13149.27 553.01 56994.88 88888.00 2009-12-09 07:34:04.395 343 13149.79 552.51 56994.51 88888.00 2009-12-09 07:34:05.395 343 13149.92 553.01 56994.39 88888.00 2009-12-09 07:34:06.395 343 13149.79 552.51 56994.39 88888.00 2009-12-09 07:34:07.395 343 13149.79 552.76 56994.39 88888.00 2009-12-09 07:34:08.395 343 13149.40 552.26 56994.76 88888.00 2009-12-09 07:34:09.395 343 13149.66 553.01 56994.27 88888.00 2009-12-09 07:34:10.395 343 13149.79 553.38 56994.51 88888.00 2009-12-09 07:34:11.395 343 13150.05 552.14 56994.39 88888.00 2009-12-09 07:34:12.395 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:34:13.395 343 13149.66 552.76 56993.90 88888.00 2009-12-09 07:34:14.395 343 13149.40 552.51 56994.76 88888.00 2009-12-09 07:34:15.395 343 13150.31 552.26 56994.63 88888.00 2009-12-09 07:34:16.395 343 13149.66 553.13 56994.51 88888.00 2009-12-09 07:34:17.395 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:34:18.395 343 13151.09 552.39 56994.76 88888.00 2009-12-09 07:34:19.395 343 13150.18 552.51 56994.88 88888.00 2009-12-09 07:34:20.395 343 13149.01 553.38 56994.76 88888.00 2009-12-09 07:34:21.395 343 13150.18 552.76 56994.76 88888.00 2009-12-09 07:34:22.395 343 13150.18 553.01 56994.39 88888.00 2009-12-09 07:34:23.395 343 13149.14 552.51 56994.27 88888.00 2009-12-09 07:34:24.395 343 13149.53 553.13 56995.00 88888.00 2009-12-09 07:34:25.395 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:34:26.395 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:34:27.395 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:34:28.395 343 13149.92 552.26 56994.88 88888.00 2009-12-09 07:34:29.395 343 13149.66 552.51 56995.00 88888.00 2009-12-09 07:34:30.395 343 13150.05 553.13 56995.00 88888.00 2009-12-09 07:34:31.395 343 13150.44 552.26 56995.49 88888.00 2009-12-09 07:34:32.395 343 13149.66 553.25 56994.88 88888.00 2009-12-09 07:34:33.395 343 13149.53 552.26 56994.88 88888.00 2009-12-09 07:34:34.395 343 13149.92 553.25 56994.63 88888.00 2009-12-09 07:34:35.395 343 13149.27 552.26 56994.63 88888.00 2009-12-09 07:34:36.395 343 13149.40 553.25 56993.90 88888.00 2009-12-09 07:34:37.395 343 13149.92 553.01 56994.39 88888.00 2009-12-09 07:34:38.395 343 13149.53 553.50 56995.61 88888.00 2009-12-09 07:34:39.395 343 13149.66 552.88 56995.00 88888.00 2009-12-09 07:34:40.395 343 13149.92 552.64 56994.63 88888.00 2009-12-09 07:34:41.395 343 13149.40 553.01 56995.00 88888.00 2009-12-09 07:34:42.395 343 13149.66 552.88 56994.76 88888.00 2009-12-09 07:34:43.395 343 13149.14 552.76 56995.61 88888.00 2009-12-09 07:34:44.395 343 13150.44 553.01 56994.51 88888.00 2009-12-09 07:34:45.395 343 13150.31 552.76 56995.12 88888.00 2009-12-09 07:34:46.395 343 13149.66 552.51 56995.12 88888.00 2009-12-09 07:34:47.395 343 13150.31 552.64 56995.25 88888.00 2009-12-09 07:34:48.395 343 13149.66 552.14 56995.61 88888.00 2009-12-09 07:34:49.395 343 13149.79 553.38 56994.51 88888.00 2009-12-09 07:34:50.395 343 13150.05 552.76 56994.76 88888.00 2009-12-09 07:34:51.395 343 13149.92 552.51 56994.39 88888.00 2009-12-09 07:34:52.395 343 13149.27 553.01 56994.88 88888.00 2009-12-09 07:34:53.395 343 13150.57 552.76 56994.76 88888.00 2009-12-09 07:34:54.395 343 13149.01 552.88 56995.00 88888.00 2009-12-09 07:34:55.395 343 13149.53 552.26 56995.12 88888.00 2009-12-09 07:34:56.395 343 13149.66 553.01 56995.25 88888.00 2009-12-09 07:34:57.395 343 13150.31 553.01 56994.51 88888.00 2009-12-09 07:34:58.395 343 13149.40 552.51 56995.00 88888.00 2009-12-09 07:34:59.395 343 13149.53 552.76 56994.88 88888.00 2009-12-09 07:35:00.395 343 13149.66 553.13 56995.00 88888.00 2009-12-09 07:35:01.395 343 13149.79 553.50 56994.27 88888.00 2009-12-09 07:35:02.395 343 13149.14 553.13 56994.76 88888.00 2009-12-09 07:35:03.395 343 13150.31 552.64 56995.12 88888.00 2009-12-09 07:35:04.395 343 13149.53 553.13 56995.12 88888.00 2009-12-09 07:35:05.395 343 13149.40 552.88 56994.39 88888.00 2009-12-09 07:35:06.395 343 13149.92 553.13 56994.02 88888.00 2009-12-09 07:35:07.395 343 13149.53 553.75 56995.00 88888.00 2009-12-09 07:35:08.395 343 13149.79 553.75 56995.00 88888.00 2009-12-09 07:35:09.395 343 13149.66 552.88 56995.25 88888.00 2009-12-09 07:35:10.395 343 13149.01 552.64 56994.51 88888.00 2009-12-09 07:35:11.395 343 13149.40 552.51 56994.63 88888.00 2009-12-09 07:35:12.395 343 13150.05 552.64 56994.51 88888.00 2009-12-09 07:35:13.394 343 13149.01 552.76 56994.63 88888.00 2009-12-09 07:35:14.394 343 13149.79 553.01 56994.63 88888.00 2009-12-09 07:35:15.394 343 13149.92 552.76 56995.12 88888.00 2009-12-09 07:35:16.394 343 13149.66 552.51 56994.27 88888.00 2009-12-09 07:35:17.394 343 13149.79 552.64 56994.51 88888.00 2009-12-09 07:35:18.394 343 13149.79 552.88 56995.00 88888.00 2009-12-09 07:35:19.394 343 13149.79 553.25 56994.51 88888.00 2009-12-09 07:35:20.394 343 13149.01 552.64 56994.51 88888.00 2009-12-09 07:35:21.394 343 13149.27 551.89 56994.51 88888.00 2009-12-09 07:35:22.394 343 13149.79 552.39 56994.63 88888.00 2009-12-09 07:35:23.394 343 13149.53 553.25 56994.88 88888.00 2009-12-09 07:35:24.394 343 13148.75 552.64 56994.51 88888.00 2009-12-09 07:35:25.394 343 13149.92 552.51 56994.14 88888.00 2009-12-09 07:35:26.394 343 13149.40 553.01 56994.51 88888.00 2009-12-09 07:35:27.394 343 13149.53 552.39 56994.39 88888.00 2009-12-09 07:35:28.394 343 13149.53 552.88 56995.00 88888.00 2009-12-09 07:35:29.394 343 13149.66 552.14 56994.27 88888.00 2009-12-09 07:35:30.394 343 13149.53 552.39 56994.63 88888.00 2009-12-09 07:35:31.394 343 13149.40 552.88 56994.39 88888.00 2009-12-09 07:35:32.394 343 13150.31 553.13 56994.51 88888.00 2009-12-09 07:35:33.394 343 13149.92 552.51 56994.02 88888.00 2009-12-09 07:35:34.394 343 13150.05 552.76 56994.88 88888.00 2009-12-09 07:35:35.394 343 13149.79 552.88 56994.88 88888.00 2009-12-09 07:35:36.394 343 13149.66 552.39 56994.76 88888.00 2009-12-09 07:35:37.394 343 13149.53 552.02 56994.88 88888.00 2009-12-09 07:35:38.394 343 13149.92 552.88 56994.63 88888.00 2009-12-09 07:35:39.394 343 13150.05 552.88 56994.02 88888.00 2009-12-09 07:35:40.394 343 13149.53 553.01 56994.76 88888.00 2009-12-09 07:35:41.394 343 13149.53 552.64 56994.51 88888.00 2009-12-09 07:35:42.394 343 13149.53 552.64 56994.63 88888.00 2009-12-09 07:35:43.394 343 13149.92 552.88 56994.88 88888.00 2009-12-09 07:35:44.394 343 13149.53 553.13 56994.63 88888.00 2009-12-09 07:35:45.394 343 13149.40 553.13 56994.51 88888.00 2009-12-09 07:35:46.394 343 13149.53 552.76 56994.14 88888.00 2009-12-09 07:35:47.394 343 13150.05 553.38 56994.51 88888.00 2009-12-09 07:35:48.394 343 13150.18 552.64 56994.27 88888.00 2009-12-09 07:35:49.394 343 13149.79 552.76 56994.51 88888.00 2009-12-09 07:35:50.394 343 13150.18 553.13 56994.14 88888.00 2009-12-09 07:35:51.394 343 13149.79 552.51 56994.14 88888.00 2009-12-09 07:35:52.394 343 13149.01 552.76 56994.63 88888.00 2009-12-09 07:35:53.394 343 13149.79 552.14 56994.51 88888.00 2009-12-09 07:35:54.394 343 13149.79 553.01 56994.02 88888.00 2009-12-09 07:35:55.394 343 13149.40 552.88 56995.00 88888.00 2009-12-09 07:35:56.394 343 13150.05 552.76 56994.51 88888.00 2009-12-09 07:35:57.394 343 13149.40 552.64 56994.63 88888.00 2009-12-09 07:35:58.394 343 13150.05 553.63 56994.76 88888.00 2009-12-09 07:35:59.394 343 13149.92 552.76 56995.00 88888.00 2009-12-09 07:36:00.394 343 13149.79 552.88 56994.51 88888.00 2009-12-09 07:36:01.394 343 13150.05 552.76 56994.39 88888.00 2009-12-09 07:36:02.394 343 13149.53 552.88 56994.27 88888.00 2009-12-09 07:36:03.394 343 13149.53 552.26 56994.39 88888.00 2009-12-09 07:36:04.394 343 13149.27 552.64 56994.88 88888.00 2009-12-09 07:36:05.394 343 13149.14 552.76 56994.63 88888.00 2009-12-09 07:36:06.394 343 13149.92 552.64 56994.51 88888.00 2009-12-09 07:36:07.394 343 13149.66 552.14 56994.39 88888.00 2009-12-09 07:36:08.394 343 13149.53 552.64 56994.39 88888.00 2009-12-09 07:36:09.394 343 13149.79 553.13 56994.02 88888.00 2009-12-09 07:36:10.394 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:36:11.394 343 13150.31 552.88 56994.51 88888.00 2009-12-09 07:36:12.394 343 13149.53 552.64 56994.02 88888.00 2009-12-09 07:36:13.394 343 13150.57 552.51 56994.39 88888.00 2009-12-09 07:36:14.394 343 13149.66 552.14 56994.02 88888.00 2009-12-09 07:36:15.394 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:36:16.394 343 13149.27 552.76 56994.63 88888.00 2009-12-09 07:36:17.394 343 13149.66 552.64 56995.00 88888.00 2009-12-09 07:36:18.394 343 13149.40 553.38 56994.63 88888.00 2009-12-09 07:36:19.394 343 13149.79 552.64 56994.39 88888.00 2009-12-09 07:36:20.394 343 13149.27 553.01 56994.39 88888.00 2009-12-09 07:36:21.394 343 13149.79 552.76 56994.76 88888.00 2009-12-09 07:36:22.394 343 13149.92 552.51 56994.51 88888.00 2009-12-09 07:36:23.394 343 13149.92 552.39 56994.51 88888.00 2009-12-09 07:36:24.394 343 13150.05 552.88 56994.51 88888.00 2009-12-09 07:36:25.394 343 13150.05 552.51 56993.90 88888.00 2009-12-09 07:36:26.394 343 13149.53 553.01 56994.88 88888.00 2009-12-09 07:36:27.394 343 13150.18 552.64 56994.51 88888.00 2009-12-09 07:36:28.394 343 13150.05 553.13 56994.51 88888.00 2009-12-09 07:36:29.394 343 13149.01 552.51 56994.76 88888.00 2009-12-09 07:36:30.394 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:36:31.394 343 13149.40 553.13 56994.76 88888.00 2009-12-09 07:36:32.394 343 13149.01 553.01 56994.76 88888.00 2009-12-09 07:36:33.394 343 13149.40 553.01 56994.63 88888.00 2009-12-09 07:36:34.394 343 13148.62 553.01 56995.49 88888.00 2009-12-09 07:36:35.394 343 13149.27 552.88 56994.14 88888.00 2009-12-09 07:36:36.394 343 13149.53 552.64 56994.76 88888.00 2009-12-09 07:36:37.394 343 13149.27 552.76 56994.39 88888.00 2009-12-09 07:36:38.394 343 13150.18 553.13 56994.27 88888.00 2009-12-09 07:36:39.394 343 13149.40 553.01 56994.88 88888.00 2009-12-09 07:36:40.394 343 13149.27 553.50 56994.76 88888.00 2009-12-09 07:36:41.394 343 13149.27 552.64 56994.76 88888.00 2009-12-09 07:36:42.394 343 13149.53 552.88 56995.25 88888.00 2009-12-09 07:36:43.394 343 13149.53 553.25 56994.63 88888.00 2009-12-09 07:36:44.394 343 13150.18 552.64 56994.63 88888.00 2009-12-09 07:36:45.394 343 13149.79 553.50 56994.76 88888.00 2009-12-09 07:36:46.394 343 13149.53 552.88 56994.88 88888.00 2009-12-09 07:36:47.394 343 13150.05 552.76 56994.63 88888.00 2009-12-09 07:36:48.394 343 13149.14 553.25 56994.63 88888.00 2009-12-09 07:36:49.394 343 13150.05 553.01 56994.76 88888.00 2009-12-09 07:36:50.394 343 13150.18 552.26 56994.51 88888.00 2009-12-09 07:36:51.394 343 13149.53 552.88 56994.39 88888.00 2009-12-09 07:36:52.394 343 13149.53 553.25 56994.88 88888.00 2009-12-09 07:36:53.394 343 13150.18 552.88 56994.39 88888.00 2009-12-09 07:36:54.394 343 13149.79 552.51 56994.14 88888.00 2009-12-09 07:36:55.394 343 13150.31 551.77 56995.25 88888.00 2009-12-09 07:36:56.394 343 13150.05 552.88 56993.66 88888.00 2009-12-09 07:36:57.394 343 13150.05 553.01 56995.25 88888.00 2009-12-09 07:36:58.394 343 13150.05 552.39 56994.76 88888.00 2009-12-09 07:36:59.394 343 13149.79 552.76 56994.51 88888.00 2009-12-09 07:37:00.394 343 13149.14 552.51 56994.63 88888.00 2009-12-09 07:37:01.394 343 13149.92 552.51 56994.51 88888.00 2009-12-09 07:37:02.394 343 13149.53 552.39 56994.39 88888.00 2009-12-09 07:37:03.394 343 13149.27 553.13 56994.88 88888.00 2009-12-09 07:37:04.394 343 13150.05 552.64 56994.39 88888.00 2009-12-09 07:37:05.394 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:37:06.394 343 13149.66 552.76 56994.14 88888.00 2009-12-09 07:37:07.394 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:37:08.394 343 13149.79 553.13 56994.39 88888.00 2009-12-09 07:37:09.394 343 13149.79 553.01 56994.51 88888.00 2009-12-09 07:37:10.394 343 13149.27 552.76 56994.51 88888.00 2009-12-09 07:37:11.394 343 13149.53 552.88 56994.63 88888.00 2009-12-09 07:37:12.394 343 13149.40 553.01 56994.02 88888.00 2009-12-09 07:37:13.394 343 13150.05 552.14 56995.12 88888.00 2009-12-09 07:37:14.394 343 13149.66 553.01 56994.27 88888.00 2009-12-09 07:37:15.394 343 13149.27 553.01 56994.51 88888.00 2009-12-09 07:37:16.394 343 13150.31 552.88 56994.02 88888.00 2009-12-09 07:37:17.394 343 13149.53 552.64 56994.27 88888.00 2009-12-09 07:37:18.394 343 13149.53 552.76 56994.63 88888.00 2009-12-09 07:37:19.394 343 13150.05 552.14 56994.63 88888.00 2009-12-09 07:37:20.394 343 13149.40 552.26 56994.63 88888.00 2009-12-09 07:37:21.394 343 13150.18 553.13 56995.00 88888.00 2009-12-09 07:37:22.394 343 13149.53 552.76 56995.12 88888.00 2009-12-09 07:37:23.394 343 13149.40 552.88 56995.00 88888.00 2009-12-09 07:37:24.394 343 13149.53 553.50 56994.88 88888.00 2009-12-09 07:37:25.394 343 13150.05 552.26 56994.76 88888.00 2009-12-09 07:37:26.394 343 13149.53 552.64 56994.27 88888.00 2009-12-09 07:37:27.394 343 13149.92 553.38 56994.51 88888.00 2009-12-09 07:37:28.394 343 13150.05 552.64 56995.12 88888.00 2009-12-09 07:37:29.394 343 13149.14 552.51 56994.88 88888.00 2009-12-09 07:37:30.394 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:37:31.394 343 13149.92 552.51 56994.14 88888.00 2009-12-09 07:37:32.394 343 13150.05 553.38 56994.14 88888.00 2009-12-09 07:37:33.394 343 13149.53 553.01 56995.25 88888.00 2009-12-09 07:37:34.394 343 13149.92 553.50 56994.63 88888.00 2009-12-09 07:37:35.394 343 13149.66 552.51 56995.00 88888.00 2009-12-09 07:37:36.394 343 13149.53 552.76 56994.76 88888.00 2009-12-09 07:37:37.394 343 13149.27 552.51 56994.39 88888.00 2009-12-09 07:37:38.394 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:37:39.394 343 13150.31 552.39 56995.00 88888.00 2009-12-09 07:37:40.394 343 13149.66 552.26 56994.76 88888.00 2009-12-09 07:37:41.394 343 13149.66 552.39 56994.27 88888.00 2009-12-09 07:37:42.394 343 13149.40 552.88 56995.25 88888.00 2009-12-09 07:37:43.394 343 13150.05 551.77 56994.51 88888.00 2009-12-09 07:37:44.394 343 13149.53 553.13 56994.76 88888.00 2009-12-09 07:37:45.394 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:37:46.394 343 13149.53 553.13 56994.63 88888.00 2009-12-09 07:37:47.394 343 13149.27 552.88 56995.00 88888.00 2009-12-09 07:37:48.394 343 13149.53 552.26 56994.76 88888.00 2009-12-09 07:37:49.394 343 13149.92 552.88 56994.88 88888.00 2009-12-09 07:37:50.394 343 13148.88 553.01 56994.51 88888.00 2009-12-09 07:37:51.394 343 13149.53 552.64 56994.63 88888.00 2009-12-09 07:37:52.394 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:37:53.394 343 13149.66 552.51 56995.00 88888.00 2009-12-09 07:37:54.394 343 13149.66 552.88 56994.51 88888.00 2009-12-09 07:37:55.394 343 13150.05 552.39 56994.14 88888.00 2009-12-09 07:37:56.394 343 13149.40 552.39 56994.39 88888.00 2009-12-09 07:37:57.394 343 13149.66 552.39 56994.63 88888.00 2009-12-09 07:37:58.394 343 13149.40 552.76 56994.39 88888.00 2009-12-09 07:37:59.394 343 13150.05 552.39 56995.00 88888.00 2009-12-09 07:38:00.394 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:38:01.394 343 13149.14 552.64 56995.00 88888.00 2009-12-09 07:38:02.394 343 13150.18 553.01 56994.76 88888.00 2009-12-09 07:38:03.394 343 13149.79 552.51 56994.39 88888.00 2009-12-09 07:38:04.394 343 13149.66 552.76 56994.39 88888.00 2009-12-09 07:38:05.394 343 13149.92 552.76 56994.51 88888.00 2009-12-09 07:38:06.394 343 13149.40 552.51 56995.73 88888.00 2009-12-09 07:38:07.394 343 13149.79 552.26 56994.63 88888.00 2009-12-09 07:38:08.394 343 13150.05 552.88 56994.76 88888.00 2009-12-09 07:38:09.394 343 13149.40 553.38 56994.27 88888.00 2009-12-09 07:38:10.394 343 13149.79 553.01 56994.39 88888.00 2009-12-09 07:38:11.394 343 13150.05 553.38 56994.39 88888.00 2009-12-09 07:38:12.394 343 13149.66 552.76 56995.00 88888.00 2009-12-09 07:38:13.394 343 13149.92 552.51 56994.51 88888.00 2009-12-09 07:38:14.394 343 13149.79 552.76 56995.12 88888.00 2009-12-09 07:38:15.394 343 13150.44 553.01 56994.88 88888.00 2009-12-09 07:38:16.394 343 13150.57 552.88 56995.00 88888.00 2009-12-09 07:38:17.394 343 13150.05 552.64 56994.76 88888.00 2009-12-09 07:38:18.394 343 13150.05 552.64 56994.76 88888.00 2009-12-09 07:38:19.394 343 13149.66 552.39 56994.51 88888.00 2009-12-09 07:38:20.394 343 13149.27 552.88 56994.63 88888.00 2009-12-09 07:38:21.394 343 13150.05 552.76 56994.39 88888.00 2009-12-09 07:38:22.394 343 13149.66 553.01 56995.37 88888.00 2009-12-09 07:38:23.394 343 13149.53 552.64 56995.00 88888.00 2009-12-09 07:38:24.394 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:38:25.394 343 13150.05 552.51 56994.76 88888.00 2009-12-09 07:38:26.394 343 13149.40 552.88 56994.76 88888.00 2009-12-09 07:38:27.394 343 13149.53 552.14 56995.25 88888.00 2009-12-09 07:38:28.394 343 13150.31 553.13 56994.51 88888.00 2009-12-09 07:38:29.394 343 13150.18 552.39 56994.76 88888.00 2009-12-09 07:38:30.394 343 13149.79 552.26 56994.63 88888.00 2009-12-09 07:38:31.394 343 13150.18 552.51 56994.63 88888.00 2009-12-09 07:38:32.394 343 13150.05 552.51 56994.88 88888.00 2009-12-09 07:38:33.394 343 13150.05 552.02 56995.00 88888.00 2009-12-09 07:38:34.394 343 13150.18 552.39 56994.88 88888.00 2009-12-09 07:38:35.394 343 13149.66 552.14 56994.14 88888.00 2009-12-09 07:38:36.394 343 13150.05 552.88 56995.00 88888.00 2009-12-09 07:38:37.394 343 13149.40 552.39 56994.14 88888.00 2009-12-09 07:38:38.394 343 13149.40 553.01 56994.76 88888.00 2009-12-09 07:38:39.394 343 13150.18 553.01 56994.88 88888.00 2009-12-09 07:38:40.394 343 13149.92 552.26 56995.00 88888.00 2009-12-09 07:38:41.394 343 13150.31 552.76 56994.76 88888.00 2009-12-09 07:38:42.394 343 13150.44 552.64 56994.39 88888.00 2009-12-09 07:38:43.394 343 13149.79 552.39 56994.63 88888.00 2009-12-09 07:38:44.394 343 13149.66 553.13 56994.76 88888.00 2009-12-09 07:38:45.394 343 13149.92 552.51 56994.51 88888.00 2009-12-09 07:38:46.394 343 13149.40 552.26 56995.37 88888.00 2009-12-09 07:38:47.394 343 13150.18 552.64 56994.39 88888.00 2009-12-09 07:38:48.394 343 13149.79 552.26 56994.88 88888.00 2009-12-09 07:38:49.394 343 13150.70 552.64 56994.76 88888.00 2009-12-09 07:38:50.394 343 13149.92 552.26 56995.00 88888.00 2009-12-09 07:38:51.394 343 13150.18 553.50 56994.76 88888.00 2009-12-09 07:38:52.394 343 13149.79 552.64 56994.76 88888.00 2009-12-09 07:38:53.394 343 13150.44 552.39 56994.27 88888.00 2009-12-09 07:38:54.394 343 13149.66 552.76 56994.02 88888.00 2009-12-09 07:38:55.394 343 13149.53 552.39 56995.12 88888.00 2009-12-09 07:38:56.394 343 13149.92 552.39 56994.76 88888.00 2009-12-09 07:38:57.394 343 13149.92 552.76 56995.12 88888.00 2009-12-09 07:38:58.394 343 13149.66 552.88 56994.76 88888.00 2009-12-09 07:38:59.394 343 13150.70 552.64 56994.88 88888.00 2009-12-09 07:39:00.394 343 13150.18 551.89 56994.39 88888.00 2009-12-09 07:39:01.394 343 13150.18 553.13 56994.39 88888.00 2009-12-09 07:39:02.394 343 13149.66 552.39 56994.76 88888.00 2009-12-09 07:39:03.394 343 13149.40 553.01 56994.63 88888.00 2009-12-09 07:39:04.394 343 13149.79 552.51 56994.76 88888.00 2009-12-09 07:39:05.394 343 13149.27 553.38 56995.12 88888.00 2009-12-09 07:39:06.394 343 13150.05 553.01 56995.25 88888.00 2009-12-09 07:39:07.394 343 13149.92 552.51 56994.63 88888.00 2009-12-09 07:39:08.394 343 13150.05 552.39 56994.76 88888.00 2009-12-09 07:39:09.394 343 13149.40 552.88 56994.39 88888.00 2009-12-09 07:39:10.394 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:39:11.394 343 13149.40 552.88 56994.88 88888.00 2009-12-09 07:39:12.394 343 13149.92 552.51 56994.51 88888.00 2009-12-09 07:39:13.394 343 13149.53 553.25 56993.90 88888.00 2009-12-09 07:39:14.394 343 13149.92 552.88 56994.76 88888.00 2009-12-09 07:39:15.394 343 13149.14 552.64 56994.76 88888.00 2009-12-09 07:39:16.394 343 13149.27 552.39 56994.02 88888.00 2009-12-09 07:39:17.394 343 13149.40 552.88 56994.39 88888.00 2009-12-09 07:39:18.394 343 13149.66 552.51 56994.51 88888.00 2009-12-09 07:39:19.394 343 13149.14 552.64 56994.14 88888.00 2009-12-09 07:39:20.394 343 13150.05 553.01 56994.51 88888.00 2009-12-09 07:39:21.394 343 13150.44 552.64 56994.76 88888.00 2009-12-09 07:39:22.394 343 13150.83 553.01 56995.49 88888.00 2009-12-09 07:39:23.394 343 13149.92 552.39 56994.76 88888.00 2009-12-09 07:39:24.394 343 13149.92 552.51 56994.14 88888.00 2009-12-09 07:39:25.394 343 13150.31 552.39 56995.12 88888.00 2009-12-09 07:39:26.394 343 13149.53 553.25 56994.39 88888.00 2009-12-09 07:39:27.394 343 13149.27 552.14 56994.88 88888.00 2009-12-09 07:39:28.394 343 13149.27 552.64 56995.49 88888.00 2009-12-09 07:39:29.394 343 13150.18 552.88 56994.39 88888.00 2009-12-09 07:39:30.394 343 13149.79 552.76 56994.63 88888.00 2009-12-09 07:39:31.394 343 13150.05 552.26 56994.76 88888.00 2009-12-09 07:39:32.394 343 13150.31 553.13 56994.14 88888.00 2009-12-09 07:39:33.394 343 13149.79 552.51 56994.88 88888.00 2009-12-09 07:39:34.394 343 13149.27 552.39 56994.39 88888.00 2009-12-09 07:39:35.394 343 13150.05 552.64 56994.39 88888.00 2009-12-09 07:39:36.394 343 13149.79 552.51 56994.63 88888.00 2009-12-09 07:39:37.394 343 13149.40 553.01 56994.51 88888.00 2009-12-09 07:39:38.394 343 13149.40 552.64 56994.51 88888.00 2009-12-09 07:39:39.394 343 13149.27 552.64 56995.12 88888.00 2009-12-09 07:39:40.394 343 13149.53 552.26 56995.12 88888.00 2009-12-09 07:39:41.394 343 13149.92 552.76 56994.39 88888.00 2009-12-09 07:39:42.394 343 13149.66 552.51 56994.51 88888.00 2009-12-09 07:39:43.394 343 13149.66 552.88 56995.12 88888.00 2009-12-09 07:39:44.394 343 13149.53 552.88 56994.63 88888.00 2009-12-09 07:39:45.394 343 13149.40 553.50 56994.88 88888.00 2009-12-09 07:39:46.394 343 13150.05 553.13 56994.63 88888.00 2009-12-09 07:39:47.394 343 13149.40 553.13 56994.27 88888.00 2009-12-09 07:39:48.394 343 13149.14 552.76 56994.88 88888.00 2009-12-09 07:39:49.394 343 13149.40 553.25 56994.51 88888.00 2009-12-09 07:39:50.394 343 13149.66 552.51 56994.63 88888.00 2009-12-09 07:39:51.394 343 13149.79 552.51 56994.14 88888.00 2009-12-09 07:39:52.394 343 13150.05 552.51 56994.76 88888.00 2009-12-09 07:39:53.394 343 13149.79 553.01 56994.27 88888.00 2009-12-09 07:39:54.394 343 13149.92 552.51 56994.63 88888.00 2009-12-09 07:39:55.394 343 13149.53 552.26 56995.12 88888.00 2009-12-09 07:39:56.394 343 13149.79 552.26 56995.12 88888.00 2009-12-09 07:39:57.394 343 13149.53 552.88 56994.02 88888.00 2009-12-09 07:39:58.394 343 13149.79 552.76 56994.63 88888.00 2009-12-09 07:39:59.394 343 13149.79 552.26 56994.63 88888.00 2009-12-09 07:40:00.394 343 13149.92 552.51 56994.63 88888.00 2009-12-09 07:40:01.394 343 13149.27 552.88 56994.63 88888.00 2009-12-09 07:40:02.394 343 13149.79 552.02 56994.02 88888.00 2009-12-09 07:40:03.394 343 13150.05 553.01 56994.27 88888.00 2009-12-09 07:40:04.394 343 13150.44 552.51 56995.25 88888.00 2009-12-09 07:40:05.394 343 13150.05 552.51 56994.63 88888.00 2009-12-09 07:40:06.394 343 13149.79 552.64 56994.76 88888.00 2009-12-09 07:40:07.394 343 13149.53 552.51 56994.51 88888.00 2009-12-09 07:40:08.394 343 13149.79 552.64 56995.12 88888.00 2009-12-09 07:40:09.394 343 13149.27 552.88 56994.76 88888.00 2009-12-09 07:40:10.394 343 13149.92 553.01 56994.51 88888.00 2009-12-09 07:40:11.394 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:40:12.394 343 13149.14 552.64 56994.51 88888.00 2009-12-09 07:40:13.394 343 13149.53 552.88 56994.27 88888.00 2009-12-09 07:40:14.394 343 13149.53 552.76 56994.76 88888.00 2009-12-09 07:40:15.394 343 13149.79 552.64 56995.37 88888.00 2009-12-09 07:40:16.394 343 13149.14 552.51 56994.51 88888.00 2009-12-09 07:40:17.394 343 13150.05 553.01 56994.02 88888.00 2009-12-09 07:40:18.394 343 13150.05 553.13 56994.76 88888.00 2009-12-09 07:40:19.394 343 13149.92 552.88 56994.27 88888.00 2009-12-09 07:40:20.394 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:40:21.394 343 13149.27 552.64 56994.27 88888.00 2009-12-09 07:40:22.394 343 13149.66 553.01 56995.12 88888.00 2009-12-09 07:40:23.394 343 13150.18 552.76 56994.76 88888.00 2009-12-09 07:40:24.394 343 13149.66 552.64 56994.27 88888.00 2009-12-09 07:40:25.394 343 13149.01 552.26 56994.88 88888.00 2009-12-09 07:40:26.394 343 13149.01 552.64 56995.25 88888.00 2009-12-09 07:40:27.394 343 13149.92 552.26 56994.76 88888.00 2009-12-09 07:40:28.394 343 13149.66 553.13 56994.51 88888.00 2009-12-09 07:40:29.394 343 13149.66 552.14 56994.27 88888.00 2009-12-09 07:40:30.394 343 13149.27 552.39 56994.88 88888.00 2009-12-09 07:40:31.394 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:40:32.394 343 13149.66 553.38 56994.51 88888.00 2009-12-09 07:40:33.394 343 13149.66 552.39 56994.39 88888.00 2009-12-09 07:40:34.394 343 13149.66 552.76 56994.02 88888.00 2009-12-09 07:40:35.394 343 13149.92 552.51 56994.88 88888.00 2009-12-09 07:40:36.394 343 13149.79 552.39 56994.88 88888.00 2009-12-09 07:40:37.394 343 13149.01 553.01 56994.02 88888.00 2009-12-09 07:40:38.394 343 13149.66 553.01 56994.88 88888.00 2009-12-09 07:40:39.394 343 13149.27 552.76 56994.76 88888.00 2009-12-09 07:40:40.394 343 13149.92 552.88 56995.00 88888.00 2009-12-09 07:40:41.394 343 13149.27 552.64 56995.00 88888.00 2009-12-09 07:40:42.394 343 13149.40 553.01 56994.88 88888.00 2009-12-09 07:40:43.394 343 13150.05 552.76 56995.12 88888.00 2009-12-09 07:40:44.394 343 13149.79 552.64 56995.12 88888.00 2009-12-09 07:40:45.394 343 13149.53 552.39 56995.00 88888.00 2009-12-09 07:40:46.394 343 13150.44 553.01 56995.12 88888.00 2009-12-09 07:40:47.394 343 13149.79 552.76 56994.39 88888.00 2009-12-09 07:40:48.394 343 13149.53 552.76 56995.00 88888.00 2009-12-09 07:40:49.394 343 13149.14 552.14 56995.12 88888.00 2009-12-09 07:40:50.394 343 13149.53 553.01 56994.88 88888.00 2009-12-09 07:40:51.394 343 13149.79 552.76 56994.63 88888.00 2009-12-09 07:40:52.394 343 13149.53 553.38 56994.76 88888.00 2009-12-09 07:40:53.394 343 13149.40 552.88 56995.12 88888.00 2009-12-09 07:40:54.394 343 13148.75 552.64 56994.27 88888.00 2009-12-09 07:40:55.394 343 13149.53 552.51 56994.76 88888.00 2009-12-09 07:40:56.394 343 13150.05 552.14 56995.25 88888.00 2009-12-09 07:40:57.394 343 13149.92 552.14 56995.37 88888.00 2009-12-09 07:40:58.394 343 13149.53 552.88 56995.25 88888.00 2009-12-09 07:40:59.394 343 13149.40 553.01 56994.14 88888.00 2009-12-09 07:41:00.394 343 13149.27 552.64 56994.88 88888.00 2009-12-09 07:41:01.394 343 13149.92 552.88 56995.37 88888.00 2009-12-09 07:41:02.394 343 13149.66 553.25 56994.76 88888.00 2009-12-09 07:41:03.394 343 13149.40 552.39 56995.61 88888.00 2009-12-09 07:41:04.394 343 13150.05 553.01 56994.63 88888.00 2009-12-09 07:41:05.394 343 13149.79 553.25 56994.51 88888.00 2009-12-09 07:41:06.394 343 13149.27 552.39 56994.76 88888.00 2009-12-09 07:41:07.394 343 13149.79 552.39 56995.00 88888.00 2009-12-09 07:41:08.394 343 13149.40 552.02 56995.12 88888.00 2009-12-09 07:41:09.394 343 13149.92 552.88 56995.49 88888.00 2009-12-09 07:41:10.394 343 13149.14 552.64 56994.51 88888.00 2009-12-09 07:41:11.394 343 13150.57 552.64 56994.88 88888.00 2009-12-09 07:41:12.394 343 13149.66 552.51 56994.76 88888.00 2009-12-09 07:41:13.394 343 13149.79 553.01 56995.00 88888.00 2009-12-09 07:41:14.394 343 13149.40 552.02 56995.12 88888.00 2009-12-09 07:41:15.394 343 13149.14 552.51 56994.88 88888.00 2009-12-09 07:41:16.394 343 13149.79 552.39 56995.12 88888.00 2009-12-09 07:41:17.394 343 13149.27 552.88 56994.76 88888.00 2009-12-09 07:41:18.394 343 13149.27 552.51 56994.39 88888.00 2009-12-09 07:41:19.394 343 13149.66 552.64 56994.02 88888.00 2009-12-09 07:41:20.394 343 13149.27 552.76 56995.00 88888.00 2009-12-09 07:41:21.394 343 13149.40 552.14 56994.39 88888.00 2009-12-09 07:41:22.394 343 13149.66 552.39 56994.27 88888.00 2009-12-09 07:41:23.394 343 13149.27 552.76 56995.00 88888.00 2009-12-09 07:41:24.394 343 13149.92 553.01 56994.63 88888.00 2009-12-09 07:41:25.394 343 13149.40 552.76 56994.51 88888.00 2009-12-09 07:41:26.394 343 13149.27 552.39 56994.63 88888.00 2009-12-09 07:41:27.394 343 13149.27 552.39 56994.63 88888.00 2009-12-09 07:41:28.394 343 13150.31 552.51 56995.25 88888.00 2009-12-09 07:41:29.394 343 13148.88 552.64 56994.88 88888.00 2009-12-09 07:41:30.394 343 13149.27 552.76 56994.51 88888.00 2009-12-09 07:41:31.394 343 13150.18 553.25 56995.49 88888.00 2009-12-09 07:41:32.394 343 13149.66 552.88 56994.76 88888.00 2009-12-09 07:41:33.394 343 13149.40 553.01 56995.00 88888.00 2009-12-09 07:41:34.394 343 13150.05 552.26 56994.39 88888.00 2009-12-09 07:41:35.394 343 13149.27 552.26 56994.63 88888.00 2009-12-09 07:41:36.394 343 13149.66 552.14 56995.25 88888.00 2009-12-09 07:41:37.394 343 13150.31 552.39 56995.12 88888.00 2009-12-09 07:41:38.394 343 13149.92 552.51 56995.12 88888.00 2009-12-09 07:41:39.394 343 13149.14 552.76 56995.12 88888.00 2009-12-09 07:41:40.394 343 13149.40 553.01 56995.49 88888.00 2009-12-09 07:41:41.394 343 13150.18 552.39 56994.63 88888.00 2009-12-09 07:41:42.394 343 13149.40 552.39 56994.76 88888.00 2009-12-09 07:41:43.394 343 13149.92 552.39 56994.76 88888.00 2009-12-09 07:41:44.394 343 13149.01 552.26 56995.00 88888.00 2009-12-09 07:41:45.394 343 13149.92 552.51 56994.63 88888.00 2009-12-09 07:41:46.394 343 13149.01 552.64 56994.88 88888.00 2009-12-09 07:41:47.394 343 13149.27 552.39 56994.51 88888.00 2009-12-09 07:41:48.394 343 13150.44 552.02 56994.63 88888.00 2009-12-09 07:41:49.394 343 13150.44 552.64 56994.39 88888.00 2009-12-09 07:41:50.394 343 13150.44 552.64 56994.63 88888.00 2009-12-09 07:41:51.394 343 13149.66 552.39 56994.51 88888.00 2009-12-09 07:41:52.394 343 13149.27 552.39 56995.49 88888.00 2009-12-09 07:41:53.394 343 13149.14 552.26 56995.12 88888.00 2009-12-09 07:41:54.394 343 13150.57 552.51 56994.76 88888.00 2009-12-09 07:41:55.394 343 13149.66 552.51 56994.76 88888.00 2009-12-09 07:41:56.394 343 13149.79 553.25 56994.63 88888.00 2009-12-09 07:41:57.394 343 13149.40 552.14 56995.37 88888.00 2009-12-09 07:41:58.394 343 13150.57 552.39 56994.51 88888.00 2009-12-09 07:41:59.394 343 13150.31 552.88 56994.88 88888.00 2009-12-09 07:42:00.394 343 13150.05 552.51 56994.51 88888.00 2009-12-09 07:42:01.394 343 13149.66 552.26 56994.51 88888.00 2009-12-09 07:42:02.394 343 13149.27 552.51 56994.88 88888.00 2009-12-09 07:42:03.394 343 13149.53 552.51 56994.88 88888.00 2009-12-09 07:42:04.394 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:42:05.394 343 13149.40 552.64 56994.39 88888.00 2009-12-09 07:42:06.394 343 13149.79 553.01 56994.76 88888.00 2009-12-09 07:42:07.394 343 13149.92 552.64 56994.88 88888.00 2009-12-09 07:42:08.394 343 13149.01 552.76 56994.39 88888.00 2009-12-09 07:42:09.394 343 13150.44 552.26 56995.49 88888.00 2009-12-09 07:42:10.394 343 13149.66 553.25 56994.39 88888.00 2009-12-09 07:42:11.394 343 13149.27 553.13 56994.51 88888.00 2009-12-09 07:42:12.394 343 13149.79 552.64 56994.27 88888.00 2009-12-09 07:42:13.394 343 13149.92 552.76 56995.12 88888.00 2009-12-09 07:42:14.394 343 13149.14 552.64 56995.00 88888.00 2009-12-09 07:42:15.394 343 13149.53 552.51 56995.00 88888.00 2009-12-09 07:42:16.394 343 13149.92 552.64 56994.88 88888.00 2009-12-09 07:42:17.394 343 13149.92 552.39 56994.51 88888.00 2009-12-09 07:42:18.394 343 13150.05 552.51 56994.76 88888.00 2009-12-09 07:42:19.394 343 13149.79 552.76 56994.88 88888.00 2009-12-09 07:42:20.394 343 13149.79 552.51 56994.63 88888.00 2009-12-09 07:42:21.394 343 13149.79 552.14 56994.39 88888.00 2009-12-09 07:42:22.394 343 13149.92 552.39 56994.51 88888.00 2009-12-09 07:42:23.394 343 13149.66 552.76 56995.00 88888.00 2009-12-09 07:42:24.394 343 13150.31 552.14 56995.73 88888.00 2009-12-09 07:42:25.394 343 13149.66 553.01 56994.39 88888.00 2009-12-09 07:42:26.394 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:42:27.394 343 13149.14 552.88 56994.76 88888.00 2009-12-09 07:42:28.394 343 13150.31 552.39 56994.39 88888.00 2009-12-09 07:42:29.394 343 13149.01 552.76 56994.51 88888.00 2009-12-09 07:42:30.394 343 13149.66 553.13 56994.76 88888.00 2009-12-09 07:42:31.394 343 13149.79 553.13 56994.27 88888.00 2009-12-09 07:42:32.394 343 13149.92 552.64 56994.88 88888.00 2009-12-09 07:42:33.394 343 13149.79 553.01 56994.88 88888.00 2009-12-09 07:42:34.394 343 13149.40 551.89 56995.00 88888.00 2009-12-09 07:42:35.394 343 13149.66 552.14 56994.88 88888.00 2009-12-09 07:42:36.394 343 13149.66 552.64 56995.12 88888.00 2009-12-09 07:42:37.394 343 13149.27 552.51 56994.76 88888.00 2009-12-09 07:42:38.394 343 13149.40 552.51 56994.27 88888.00 2009-12-09 07:42:39.394 343 13149.66 552.76 56994.39 88888.00 2009-12-09 07:42:40.394 343 13149.66 552.64 56994.51 88888.00 2009-12-09 07:42:41.394 343 13149.66 552.76 56994.27 88888.00 2009-12-09 07:42:42.394 343 13149.40 552.76 56994.63 88888.00 2009-12-09 07:42:43.394 343 13149.40 552.64 56994.88 88888.00 2009-12-09 07:42:44.394 343 13148.75 552.26 56994.88 88888.00 2009-12-09 07:42:45.394 343 13149.79 552.51 56995.12 88888.00 2009-12-09 07:42:46.394 343 13149.14 552.51 56994.14 88888.00 2009-12-09 07:42:47.394 343 13149.14 552.76 56995.00 88888.00 2009-12-09 07:42:48.394 343 13150.05 552.88 56994.63 88888.00 2009-12-09 07:42:49.394 343 13149.27 552.76 56994.63 88888.00 2009-12-09 07:42:50.394 343 13149.27 552.64 56994.39 88888.00 2009-12-09 07:42:51.394 343 13149.66 552.76 56994.51 88888.00 2009-12-09 07:42:52.394 343 13148.88 551.89 56994.76 88888.00 2009-12-09 07:42:53.394 343 13149.01 553.01 56994.76 88888.00 2009-12-09 07:42:54.394 343 13149.66 553.01 56994.88 88888.00 2009-12-09 07:42:55.394 343 13149.79 552.51 56994.39 88888.00 2009-12-09 07:42:56.394 343 13149.27 552.64 56994.76 88888.00 2009-12-09 07:42:57.394 343 13149.66 552.88 56994.76 88888.00 2009-12-09 07:42:58.394 343 13149.27 553.13 56994.76 88888.00 2009-12-09 07:42:59.394 343 13149.66 552.26 56994.76 88888.00 2009-12-09 07:43:00.394 343 13149.53 552.51 56994.51 88888.00 2009-12-09 07:43:01.394 343 13149.79 552.26 56994.51 88888.00 2009-12-09 07:43:02.394 343 13150.05 552.76 56994.88 88888.00 2009-12-09 07:43:03.394 343 13150.05 552.39 56995.12 88888.00 2009-12-09 07:43:04.394 343 13149.53 552.39 56994.76 88888.00 2009-12-09 07:43:05.394 343 13149.14 551.89 56995.49 88888.00 2009-12-09 07:43:06.394 343 13149.53 552.51 56994.76 88888.00 2009-12-09 07:43:07.394 343 13150.05 552.88 56994.39 88888.00 2009-12-09 07:43:08.394 343 13149.53 552.14 56994.39 88888.00 2009-12-09 07:43:09.394 343 13149.79 553.01 56994.63 88888.00 2009-12-09 07:43:10.394 343 13149.01 552.39 56994.88 88888.00 2009-12-09 07:43:11.394 343 13149.66 552.02 56994.39 88888.00 2009-12-09 07:43:12.394 343 13149.79 552.88 56994.76 88888.00 2009-12-09 07:43:13.394 343 13149.53 552.02 56994.27 88888.00 2009-12-09 07:43:14.394 343 13150.05 552.76 56995.37 88888.00 2009-12-09 07:43:15.394 343 13149.27 552.39 56994.88 88888.00 2009-12-09 07:43:16.394 343 13149.53 552.26 56994.88 88888.00 2009-12-09 07:43:17.394 343 13149.92 552.88 56995.00 88888.00 2009-12-09 07:43:18.394 343 13149.79 552.14 56995.12 88888.00 2009-12-09 07:43:19.394 343 13149.40 552.39 56994.76 88888.00 2009-12-09 07:43:20.394 343 13149.53 552.76 56994.51 88888.00 2009-12-09 07:43:21.394 343 13149.66 552.02 56994.88 88888.00 2009-12-09 07:43:22.394 343 13149.66 552.76 56994.63 88888.00 2009-12-09 07:43:23.394 343 13149.53 552.39 56995.00 88888.00 2009-12-09 07:43:24.394 343 13149.92 552.88 56995.37 88888.00 2009-12-09 07:43:25.394 343 13149.14 552.51 56994.63 88888.00 2009-12-09 07:43:26.394 343 13149.66 552.14 56994.63 88888.00 2009-12-09 07:43:27.394 343 13149.66 553.01 56995.00 88888.00 2009-12-09 07:43:28.394 343 13149.53 552.14 56994.27 88888.00 2009-12-09 07:43:29.394 343 13148.88 552.26 56993.90 88888.00 2009-12-09 07:43:30.394 343 13149.01 552.39 56994.76 88888.00 2009-12-09 07:43:31.394 343 13149.27 552.76 56994.88 88888.00 2009-12-09 07:43:32.394 343 13149.66 552.26 56994.76 88888.00 2009-12-09 07:43:33.394 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:43:34.394 343 13149.66 552.51 56994.39 88888.00 2009-12-09 07:43:35.394 343 13149.53 552.39 56994.88 88888.00 2009-12-09 07:43:36.394 343 13149.66 552.51 56995.00 88888.00 2009-12-09 07:43:37.394 343 13149.01 553.25 56994.51 88888.00 2009-12-09 07:43:38.394 343 13149.66 552.26 56994.39 88888.00 2009-12-09 07:43:39.394 343 13149.66 552.51 56994.76 88888.00 2009-12-09 07:43:40.394 343 13149.53 552.39 56994.63 88888.00 2009-12-09 07:43:41.394 343 13149.66 552.76 56994.51 88888.00 2009-12-09 07:43:42.394 343 13149.53 552.88 56994.27 88888.00 2009-12-09 07:43:43.394 343 13149.66 553.01 56994.27 88888.00 2009-12-09 07:43:44.394 343 13149.66 553.25 56995.12 88888.00 2009-12-09 07:43:45.394 343 13149.66 552.64 56994.39 88888.00 2009-12-09 07:43:46.394 343 13149.92 552.88 56995.00 88888.00 2009-12-09 07:43:47.394 343 13149.92 552.76 56994.39 88888.00 2009-12-09 07:43:48.394 343 13150.05 552.88 56994.39 88888.00 2009-12-09 07:43:49.394 343 13149.79 552.14 56994.39 88888.00 2009-12-09 07:43:50.394 343 13149.01 552.39 56993.78 88888.00 2009-12-09 07:43:51.394 343 13149.27 552.14 56995.00 88888.00 2009-12-09 07:43:52.394 343 13149.53 552.88 56994.39 88888.00 2009-12-09 07:43:53.394 343 13149.40 552.64 56995.12 88888.00 2009-12-09 07:43:54.394 343 13149.40 552.51 56994.63 88888.00 2009-12-09 07:43:55.394 343 13150.05 552.39 56994.88 88888.00 2009-12-09 07:43:56.394 343 13150.05 552.64 56994.51 88888.00 2009-12-09 07:43:57.394 343 13149.40 552.39 56994.51 88888.00 2009-12-09 07:43:58.394 343 13149.53 552.26 56995.37 88888.00 2009-12-09 07:43:59.394 343 13150.05 552.39 56994.76 88888.00 2009-12-09 07:44:00.394 343 13149.40 552.26 56994.63 88888.00 2009-12-09 07:44:01.394 343 13148.49 552.51 56994.39 88888.00 2009-12-09 07:44:02.394 343 13149.66 552.14 56994.39 88888.00 2009-12-09 07:44:03.394 343 13149.40 552.76 56994.63 88888.00 2009-12-09 07:44:04.394 343 13150.18 552.51 56994.39 88888.00 2009-12-09 07:44:05.394 343 13149.40 552.14 56994.39 88888.00 2009-12-09 07:44:06.394 343 13149.79 552.02 56995.49 88888.00 2009-12-09 07:44:07.394 343 13149.79 552.14 56995.12 88888.00 2009-12-09 07:44:08.394 343 13149.14 552.39 56994.27 88888.00 2009-12-09 07:44:09.394 343 13149.01 552.76 56995.00 88888.00 2009-12-09 07:44:10.394 343 13149.92 552.51 56994.63 88888.00 2009-12-09 07:44:11.394 343 13149.92 553.01 56994.63 88888.00 2009-12-09 07:44:12.394 343 13148.88 552.51 56994.39 88888.00 2009-12-09 07:44:13.394 343 13149.92 552.64 56994.51 88888.00 2009-12-09 07:44:14.394 343 13149.27 552.51 56994.88 88888.00 2009-12-09 07:44:15.394 343 13149.53 552.39 56994.14 88888.00 2009-12-09 07:44:16.394 343 13149.27 552.14 56994.39 88888.00 2009-12-09 07:44:17.394 343 13149.53 552.64 56994.76 88888.00 2009-12-09 07:44:18.394 343 13149.92 552.14 56994.39 88888.00 2009-12-09 07:44:19.394 343 13150.05 552.64 56994.76 88888.00 2009-12-09 07:44:20.394 343 13149.79 553.13 56994.27 88888.00 2009-12-09 07:44:21.394 343 13149.27 552.02 56995.00 88888.00 2009-12-09 07:44:22.394 343 13149.92 552.02 56994.88 88888.00 2009-12-09 07:44:23.394 343 13149.92 552.39 56994.51 88888.00 2009-12-09 07:44:24.394 343 13149.53 552.64 56994.76 88888.00 2009-12-09 07:44:25.394 343 13149.27 552.64 56994.63 88888.00 2009-12-09 07:44:26.394 343 13149.79 552.14 56995.12 88888.00 2009-12-09 07:44:27.394 343 13149.27 552.88 56994.76 88888.00 2009-12-09 07:44:28.394 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:44:29.394 343 13149.01 552.76 56994.63 88888.00 2009-12-09 07:44:30.394 343 13149.01 552.64 56995.37 88888.00 2009-12-09 07:44:31.394 343 13149.27 552.02 56994.88 88888.00 2009-12-09 07:44:32.394 343 13149.14 552.76 56994.51 88888.00 2009-12-09 07:44:33.394 343 13149.40 552.51 56994.88 88888.00 2009-12-09 07:44:34.394 343 13148.88 553.25 56994.51 88888.00 2009-12-09 07:44:35.394 343 13149.40 552.88 56994.02 88888.00 2009-12-09 07:44:36.394 343 13149.27 552.39 56995.12 88888.00 2009-12-09 07:44:37.394 343 13149.92 553.63 56994.51 88888.00 2009-12-09 07:44:38.394 343 13149.40 551.89 56994.88 88888.00 2009-12-09 07:44:39.394 343 13149.79 552.02 56995.25 88888.00 2009-12-09 07:44:40.394 343 13149.66 552.64 56994.88 88888.00 2009-12-09 07:44:41.394 343 13149.14 552.39 56994.88 88888.00 2009-12-09 07:44:42.394 343 13149.53 552.64 56994.63 88888.00 2009-12-09 07:44:43.394 343 13149.53 552.64 56994.63 88888.00 2009-12-09 07:44:44.394 343 13149.40 552.26 56994.76 88888.00 2009-12-09 07:44:45.394 343 13149.40 553.01 56994.88 88888.00 2009-12-09 07:44:46.394 343 13149.66 551.64 56995.00 88888.00 2009-12-09 07:44:47.394 343 13149.40 551.77 56994.63 88888.00 2009-12-09 07:44:48.394 343 13149.27 552.64 56994.02 88888.00 2009-12-09 07:44:49.394 343 13149.40 552.76 56994.27 88888.00 2009-12-09 07:44:50.394 343 13149.40 552.26 56994.88 88888.00 2009-12-09 07:44:51.394 343 13150.05 552.26 56994.88 88888.00 2009-12-09 07:44:52.394 343 13149.27 553.01 56994.51 88888.00 2009-12-09 07:44:53.394 343 13149.53 551.89 56994.51 88888.00 2009-12-09 07:44:54.394 343 13149.92 552.14 56994.88 88888.00 2009-12-09 07:44:55.394 343 13149.40 552.64 56995.12 88888.00 2009-12-09 07:44:56.394 343 13149.27 552.88 56994.63 88888.00 2009-12-09 07:44:57.394 343 13149.27 551.77 56994.39 88888.00 2009-12-09 07:44:58.394 343 13149.01 552.76 56994.63 88888.00 2009-12-09 07:44:59.394 343 13149.27 552.14 56993.78 88888.00 2009-12-09 07:45:00.394 343 13149.66 552.51 56994.39 88888.00 2009-12-09 07:45:01.394 343 13149.66 552.76 56994.27 88888.00 2009-12-09 07:45:02.394 343 13149.79 552.51 56994.14 88888.00 2009-12-09 07:45:03.394 343 13149.79 552.64 56994.27 88888.00 2009-12-09 07:45:04.394 343 13149.40 552.26 56994.51 88888.00 2009-12-09 07:45:05.394 343 13149.40 552.64 56994.88 88888.00 2009-12-09 07:45:06.394 343 13150.31 552.51 56994.51 88888.00 2009-12-09 07:45:07.394 343 13149.27 551.89 56993.90 88888.00 2009-12-09 07:45:08.394 343 13149.53 552.64 56994.63 88888.00 2009-12-09 07:45:09.394 343 13149.27 552.14 56994.63 88888.00 2009-12-09 07:45:10.394 343 13148.88 552.02 56995.12 88888.00 2009-12-09 07:45:11.394 343 13148.75 553.01 56995.00 88888.00 2009-12-09 07:45:12.394 343 13148.88 552.39 56993.78 88888.00 2009-12-09 07:45:13.394 343 13149.53 552.64 56995.00 88888.00 2009-12-09 07:45:14.394 343 13149.79 552.76 56994.39 88888.00 2009-12-09 07:45:15.394 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:45:16.394 343 13149.66 552.39 56994.39 88888.00 2009-12-09 07:45:17.394 343 13149.66 552.26 56994.88 88888.00 2009-12-09 07:45:18.394 343 13149.79 552.88 56994.39 88888.00 2009-12-09 07:45:19.394 343 13149.66 552.51 56994.51 88888.00 2009-12-09 07:45:20.394 343 13149.79 553.50 56994.63 88888.00 2009-12-09 07:45:21.394 343 13149.40 552.26 56994.88 88888.00 2009-12-09 07:45:22.394 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:45:23.394 343 13149.79 552.39 56995.00 88888.00 2009-12-09 07:45:24.394 343 13149.66 552.51 56994.88 88888.00 2009-12-09 07:45:25.394 343 13149.40 552.51 56995.25 88888.00 2009-12-09 07:45:26.394 343 13149.14 552.76 56994.63 88888.00 2009-12-09 07:45:27.394 343 13149.79 552.51 56994.88 88888.00 2009-12-09 07:45:28.394 343 13150.18 552.26 56994.88 88888.00 2009-12-09 07:45:29.394 343 13149.53 553.01 56994.39 88888.00 2009-12-09 07:45:30.394 343 13149.79 552.76 56994.14 88888.00 2009-12-09 07:45:31.394 343 13149.27 552.76 56994.51 88888.00 2009-12-09 07:45:32.394 343 13149.27 552.64 56994.51 88888.00 2009-12-09 07:45:33.394 343 13149.27 552.39 56995.25 88888.00 2009-12-09 07:45:34.394 343 13149.40 552.88 56994.27 88888.00 2009-12-09 07:45:35.394 343 13148.88 552.51 56994.27 88888.00 2009-12-09 07:45:36.394 343 13149.14 552.51 56994.27 88888.00 2009-12-09 07:45:37.394 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:45:38.394 343 13149.40 552.39 56994.88 88888.00 2009-12-09 07:45:39.394 343 13150.18 552.64 56995.00 88888.00 2009-12-09 07:45:40.394 343 13149.01 552.64 56994.39 88888.00 2009-12-09 07:45:41.394 343 13149.92 552.76 56995.12 88888.00 2009-12-09 07:45:42.394 343 13149.14 552.02 56994.39 88888.00 2009-12-09 07:45:43.394 343 13149.53 552.26 56994.39 88888.00 2009-12-09 07:45:44.394 343 13149.40 552.51 56994.14 88888.00 2009-12-09 07:45:45.394 343 13148.88 552.26 56994.14 88888.00 2009-12-09 07:45:46.394 343 13149.27 552.14 56994.39 88888.00 2009-12-09 07:45:47.394 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:45:48.394 343 13148.75 552.76 56993.90 88888.00 2009-12-09 07:45:49.394 343 13149.01 552.39 56995.00 88888.00 2009-12-09 07:45:50.394 343 13149.27 552.64 56994.76 88888.00 2009-12-09 07:45:51.394 343 13149.92 552.64 56994.76 88888.00 2009-12-09 07:45:52.394 343 13149.79 552.39 56994.27 88888.00 2009-12-09 07:45:53.394 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:45:54.394 343 13149.14 552.64 56995.00 88888.00 2009-12-09 07:45:55.394 343 13149.27 552.14 56994.63 88888.00 2009-12-09 07:45:56.394 343 13149.53 552.14 56994.02 88888.00 2009-12-09 07:45:57.394 343 13149.53 552.64 56994.27 88888.00 2009-12-09 07:45:58.394 343 13149.79 552.64 56995.00 88888.00 2009-12-09 07:45:59.394 343 13149.40 552.26 56995.00 88888.00 2009-12-09 07:46:00.394 343 13148.88 552.14 56994.27 88888.00 2009-12-09 07:46:01.394 343 13149.14 551.89 56994.76 88888.00 2009-12-09 07:46:02.394 343 13148.75 552.39 56994.88 88888.00 2009-12-09 07:46:03.394 343 13149.40 552.26 56995.25 88888.00 2009-12-09 07:46:04.394 343 13150.05 552.26 56995.00 88888.00 2009-12-09 07:46:05.394 343 13149.79 553.13 56995.00 88888.00 2009-12-09 07:46:06.394 343 13148.88 552.26 56994.63 88888.00 2009-12-09 07:46:07.394 343 13149.79 551.89 56994.51 88888.00 2009-12-09 07:46:08.394 343 13149.79 552.39 56993.90 88888.00 2009-12-09 07:46:09.394 343 13149.40 552.64 56994.63 88888.00 2009-12-09 07:46:10.394 343 13149.79 552.51 56995.00 88888.00 2009-12-09 07:46:11.394 343 13149.27 552.26 56994.27 88888.00 2009-12-09 07:46:12.394 343 13149.27 552.51 56994.51 88888.00 2009-12-09 07:46:13.394 343 13148.88 552.39 56995.00 88888.00 2009-12-09 07:46:14.394 343 13149.14 552.14 56994.76 88888.00 2009-12-09 07:46:15.394 343 13149.53 552.64 56994.39 88888.00 2009-12-09 07:46:16.394 343 13149.01 551.64 56994.88 88888.00 2009-12-09 07:46:17.394 343 13149.27 553.01 56994.51 88888.00 2009-12-09 07:46:18.394 343 13149.01 552.14 56994.76 88888.00 2009-12-09 07:46:19.394 343 13149.66 553.01 56994.88 88888.00 2009-12-09 07:46:20.394 343 13149.79 552.76 56995.00 88888.00 2009-12-09 07:46:21.394 343 13149.66 552.64 56994.39 88888.00 2009-12-09 07:46:22.394 343 13148.88 552.76 56994.88 88888.00 2009-12-09 07:46:23.394 343 13149.53 552.76 56994.51 88888.00 2009-12-09 07:46:24.394 343 13149.40 552.14 56995.00 88888.00 2009-12-09 07:46:25.394 343 13149.79 551.89 56994.39 88888.00 2009-12-09 07:46:26.394 343 13149.01 553.01 56994.39 88888.00 2009-12-09 07:46:27.394 343 13149.01 552.39 56994.27 88888.00 2009-12-09 07:46:28.394 343 13148.75 551.77 56994.27 88888.00 2009-12-09 07:46:29.394 343 13148.88 552.14 56994.27 88888.00 2009-12-09 07:46:30.394 343 13149.66 552.76 56995.12 88888.00 2009-12-09 07:46:31.394 343 13148.88 552.51 56994.27 88888.00 2009-12-09 07:46:32.394 343 13149.40 552.51 56994.39 88888.00 2009-12-09 07:46:33.394 343 13149.14 552.14 56994.02 88888.00 2009-12-09 07:46:34.394 343 13148.49 552.14 56995.12 88888.00 2009-12-09 07:46:35.394 343 13149.66 552.02 56994.02 88888.00 2009-12-09 07:46:36.394 343 13149.14 552.26 56994.27 88888.00 2009-12-09 07:46:37.394 343 13148.62 552.88 56994.51 88888.00 2009-12-09 07:46:38.394 343 13149.66 552.14 56994.63 88888.00 2009-12-09 07:46:39.394 343 13149.14 552.76 56994.63 88888.00 2009-12-09 07:46:40.394 343 13149.79 552.51 56995.00 88888.00 2009-12-09 07:46:41.394 343 13149.27 552.51 56994.88 88888.00 2009-12-09 07:46:42.394 343 13149.40 551.77 56994.88 88888.00 2009-12-09 07:46:43.394 343 13149.27 552.76 56994.14 88888.00 2009-12-09 07:46:44.394 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:46:45.394 343 13149.01 552.26 56995.00 88888.00 2009-12-09 07:46:46.394 343 13149.27 552.51 56994.88 88888.00 2009-12-09 07:46:47.394 343 13149.66 551.77 56994.02 88888.00 2009-12-09 07:46:48.394 343 13148.49 552.39 56994.76 88888.00 2009-12-09 07:46:49.394 343 13149.27 552.88 56994.63 88888.00 2009-12-09 07:46:50.394 343 13149.53 552.26 56994.39 88888.00 2009-12-09 07:46:51.394 343 13149.27 552.39 56994.14 88888.00 2009-12-09 07:46:52.394 343 13149.66 551.77 56994.51 88888.00 2009-12-09 07:46:53.394 343 13149.66 552.14 56994.14 88888.00 2009-12-09 07:46:54.394 343 13149.01 551.89 56994.76 88888.00 2009-12-09 07:46:55.394 343 13148.75 552.88 56995.12 88888.00 2009-12-09 07:46:56.394 343 13149.40 552.51 56994.63 88888.00 2009-12-09 07:46:57.394 343 13149.14 552.51 56994.14 88888.00 2009-12-09 07:46:58.394 343 13149.14 552.51 56994.02 88888.00 2009-12-09 07:46:59.394 343 13149.79 552.64 56994.63 88888.00 2009-12-09 07:47:00.394 343 13149.27 553.01 56994.39 88888.00 2009-12-09 07:47:01.394 343 13149.40 552.02 56994.39 88888.00 2009-12-09 07:47:02.394 343 13149.27 552.64 56994.27 88888.00 2009-12-09 07:47:03.394 343 13149.27 552.26 56994.39 88888.00 2009-12-09 07:47:04.394 343 13149.40 552.02 56994.39 88888.00 2009-12-09 07:47:05.394 343 13149.53 551.64 56994.88 88888.00 2009-12-09 07:47:06.394 343 13149.27 552.76 56994.39 88888.00 2009-12-09 07:47:07.394 343 13149.14 552.14 56993.90 88888.00 2009-12-09 07:47:08.394 343 13148.75 552.51 56994.39 88888.00 2009-12-09 07:47:09.394 343 13149.40 552.26 56994.14 88888.00 2009-12-09 07:47:10.394 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:47:11.394 343 13149.40 552.14 56994.14 88888.00 2009-12-09 07:47:12.394 343 13149.27 552.39 56994.51 88888.00 2009-12-09 07:47:13.394 343 13149.14 552.51 56994.88 88888.00 2009-12-09 07:47:14.394 343 13149.66 552.88 56994.88 88888.00 2009-12-09 07:47:15.394 343 13149.27 551.77 56994.02 88888.00 2009-12-09 07:47:16.394 343 13149.14 551.89 56993.78 88888.00 2009-12-09 07:47:17.394 343 13149.66 551.64 56994.76 88888.00 2009-12-09 07:47:18.394 343 13148.62 552.51 56994.63 88888.00 2009-12-09 07:47:19.394 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:47:20.394 343 13148.75 552.26 56994.02 88888.00 2009-12-09 07:47:21.394 343 13149.53 552.02 56994.76 88888.00 2009-12-09 07:47:22.394 343 13149.40 552.02 56994.39 88888.00 2009-12-09 07:47:23.394 343 13149.40 552.76 56994.51 88888.00 2009-12-09 07:47:24.394 343 13149.53 552.02 56993.90 88888.00 2009-12-09 07:47:25.394 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:47:26.394 343 13149.66 552.39 56994.51 88888.00 2009-12-09 07:47:27.394 343 13148.62 552.51 56994.14 88888.00 2009-12-09 07:47:28.394 343 13149.53 552.26 56994.76 88888.00 2009-12-09 07:47:29.394 343 13148.88 552.39 56994.88 88888.00 2009-12-09 07:47:30.394 343 13148.88 552.14 56994.76 88888.00 2009-12-09 07:47:31.394 343 13149.14 551.89 56994.76 88888.00 2009-12-09 07:47:32.394 343 13149.14 552.14 56994.27 88888.00 2009-12-09 07:47:33.394 343 13149.14 552.02 56993.90 88888.00 2009-12-09 07:47:34.394 343 13149.53 552.14 56994.27 88888.00 2009-12-09 07:47:35.394 343 13148.88 552.26 56994.88 88888.00 2009-12-09 07:47:36.394 343 13149.92 551.77 56994.51 88888.00 2009-12-09 07:47:37.394 343 13149.14 552.39 56994.14 88888.00 2009-12-09 07:47:38.394 343 13149.66 552.14 56994.51 88888.00 2009-12-09 07:47:39.394 343 13149.53 551.89 56994.63 88888.00 2009-12-09 07:47:40.394 343 13150.05 552.02 56994.76 88888.00 2009-12-09 07:47:41.394 343 13149.40 552.64 56994.02 88888.00 2009-12-09 07:47:42.394 343 13148.88 551.89 56994.14 88888.00 2009-12-09 07:47:43.394 343 13149.53 552.51 56994.02 88888.00 2009-12-09 07:47:44.394 343 13148.88 551.27 56994.14 88888.00 2009-12-09 07:47:45.394 343 13149.14 552.02 56994.27 88888.00 2009-12-09 07:47:46.394 343 13149.53 552.39 56994.76 88888.00 2009-12-09 07:47:47.394 343 13149.79 552.76 56995.12 88888.00 2009-12-09 07:47:48.394 343 13149.01 552.39 56994.39 88888.00 2009-12-09 07:47:49.394 343 13149.92 552.14 56994.14 88888.00 2009-12-09 07:47:50.394 343 13149.27 551.64 56994.76 88888.00 2009-12-09 07:47:51.394 343 13148.88 552.14 56994.27 88888.00 2009-12-09 07:47:52.394 343 13148.88 552.26 56994.51 88888.00 2009-12-09 07:47:53.394 343 13148.23 552.14 56995.00 88888.00 2009-12-09 07:47:54.394 343 13149.53 552.51 56994.14 88888.00 2009-12-09 07:47:55.394 343 13148.88 551.89 56994.76 88888.00 2009-12-09 07:47:56.394 343 13149.66 552.64 56994.51 88888.00 2009-12-09 07:47:57.394 343 13149.14 552.88 56995.12 88888.00 2009-12-09 07:47:58.394 343 13149.53 552.14 56994.27 88888.00 2009-12-09 07:47:59.394 343 13148.88 552.39 56994.88 88888.00 2009-12-09 07:48:00.394 343 13148.88 552.39 56994.63 88888.00 2009-12-09 07:48:01.394 343 13149.01 552.39 56994.63 88888.00 2009-12-09 07:48:02.394 343 13148.88 552.51 56994.02 88888.00 2009-12-09 07:48:03.394 343 13149.01 552.51 56994.76 88888.00 2009-12-09 07:48:04.394 343 13149.66 552.39 56994.51 88888.00 2009-12-09 07:48:05.394 343 13149.01 552.39 56994.63 88888.00 2009-12-09 07:48:06.394 343 13149.14 552.39 56994.63 88888.00 2009-12-09 07:48:07.394 343 13149.53 552.14 56994.88 88888.00 2009-12-09 07:48:08.394 343 13149.14 551.52 56994.88 88888.00 2009-12-09 07:48:09.394 343 13149.66 552.39 56994.88 88888.00 2009-12-09 07:48:10.394 343 13149.14 552.39 56994.63 88888.00 2009-12-09 07:48:11.394 343 13149.53 552.88 56995.00 88888.00 2009-12-09 07:48:12.394 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:48:13.394 343 13148.88 552.26 56994.51 88888.00 2009-12-09 07:48:14.394 343 13149.66 552.51 56994.76 88888.00 2009-12-09 07:48:15.394 343 13149.14 552.02 56994.39 88888.00 2009-12-09 07:48:16.394 343 13149.40 552.51 56994.14 88888.00 2009-12-09 07:48:17.394 343 13149.40 552.14 56994.02 88888.00 2009-12-09 07:48:18.394 343 13149.92 552.76 56994.14 88888.00 2009-12-09 07:48:19.394 343 13149.53 552.64 56994.51 88888.00 2009-12-09 07:48:20.394 343 13149.40 552.26 56994.63 88888.00 2009-12-09 07:48:21.394 343 13149.92 552.39 56994.14 88888.00 2009-12-09 07:48:22.394 343 13149.27 552.14 56994.88 88888.00 2009-12-09 07:48:23.394 343 13149.53 552.51 56994.51 88888.00 2009-12-09 07:48:24.394 343 13149.27 552.76 56994.14 88888.00 2009-12-09 07:48:25.394 343 13149.01 552.02 56994.14 88888.00 2009-12-09 07:48:26.394 343 13149.92 552.88 56994.27 88888.00 2009-12-09 07:48:27.394 343 13149.53 552.14 56994.88 88888.00 2009-12-09 07:48:28.394 343 13148.88 552.39 56994.02 88888.00 2009-12-09 07:48:29.394 343 13149.53 552.14 56994.63 88888.00 2009-12-09 07:48:30.394 343 13149.66 552.76 56994.76 88888.00 2009-12-09 07:48:31.394 343 13149.40 552.26 56994.88 88888.00 2009-12-09 07:48:32.394 343 13149.14 552.51 56994.51 88888.00 2009-12-09 07:48:33.394 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:48:34.394 343 13149.40 552.02 56994.14 88888.00 2009-12-09 07:48:35.394 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:48:36.394 343 13149.66 552.26 56994.63 88888.00 2009-12-09 07:48:37.394 343 13149.40 552.51 56994.51 88888.00 2009-12-09 07:48:38.394 343 13148.75 551.89 56994.76 88888.00 2009-12-09 07:48:39.394 343 13148.88 551.89 56994.14 88888.00 2009-12-09 07:48:40.394 343 13149.66 552.51 56994.63 88888.00 2009-12-09 07:48:41.394 343 13149.14 552.51 56994.27 88888.00 2009-12-09 07:48:42.394 343 13149.14 552.51 56994.63 88888.00 2009-12-09 07:48:43.394 343 13149.27 552.39 56994.63 88888.00 2009-12-09 07:48:44.394 343 13149.27 552.26 56994.63 88888.00 2009-12-09 07:48:45.394 343 13148.75 552.02 56994.51 88888.00 2009-12-09 07:48:46.394 343 13149.40 551.89 56994.63 88888.00 2009-12-09 07:48:47.394 343 13149.01 552.76 56994.27 88888.00 2009-12-09 07:48:48.394 343 13149.79 553.01 56995.00 88888.00 2009-12-09 07:48:49.394 343 13149.40 552.14 56994.14 88888.00 2009-12-09 07:48:50.394 343 13149.79 552.64 56994.27 88888.00 2009-12-09 07:48:51.394 343 13149.01 552.76 56994.14 88888.00 2009-12-09 07:48:52.394 343 13149.27 552.64 56994.39 88888.00 2009-12-09 07:48:53.394 343 13149.79 551.89 56994.27 88888.00 2009-12-09 07:48:54.394 343 13149.27 552.76 56994.76 88888.00 2009-12-09 07:48:55.394 343 13150.05 552.14 56994.02 88888.00 2009-12-09 07:48:56.394 343 13148.62 552.02 56994.51 88888.00 2009-12-09 07:48:57.394 343 13148.88 553.13 56994.63 88888.00 2009-12-09 07:48:58.394 343 13149.14 552.51 56994.02 88888.00 2009-12-09 07:48:59.394 343 13148.75 552.26 56994.88 88888.00 2009-12-09 07:49:00.394 343 13149.53 552.39 56994.63 88888.00 2009-12-09 07:49:01.394 343 13149.27 552.39 56994.63 88888.00 2009-12-09 07:49:02.394 343 13149.01 552.64 56994.76 88888.00 2009-12-09 07:49:03.394 343 13149.27 551.64 56994.27 88888.00 2009-12-09 07:49:04.394 343 13149.27 552.51 56994.27 88888.00 2009-12-09 07:49:05.394 343 13148.62 552.39 56993.66 88888.00 2009-12-09 07:49:06.394 343 13149.66 552.02 56994.39 88888.00 2009-12-09 07:49:07.394 343 13149.27 552.64 56994.63 88888.00 2009-12-09 07:49:08.394 343 13149.79 552.26 56994.02 88888.00 2009-12-09 07:49:09.394 343 13149.66 552.51 56994.14 88888.00 2009-12-09 07:49:10.394 343 13149.40 551.64 56994.76 88888.00 2009-12-09 07:49:11.394 343 13149.92 552.26 56994.88 88888.00 2009-12-09 07:49:12.394 343 13149.66 552.39 56995.00 88888.00 2009-12-09 07:49:13.394 343 13149.92 552.26 56994.51 88888.00 2009-12-09 07:49:14.394 343 13149.27 552.51 56994.76 88888.00 2009-12-09 07:49:15.394 343 13149.66 552.14 56994.63 88888.00 2009-12-09 07:49:16.394 343 13148.88 552.64 56994.88 88888.00 2009-12-09 07:49:17.394 343 13149.01 552.64 56994.51 88888.00 2009-12-09 07:49:18.394 343 13148.88 552.39 56994.76 88888.00 2009-12-09 07:49:19.394 343 13149.01 552.02 56995.12 88888.00 2009-12-09 07:49:20.394 343 13149.14 552.02 56995.00 88888.00 2009-12-09 07:49:21.394 343 13149.01 551.89 56994.63 88888.00 2009-12-09 07:49:22.394 343 13149.66 552.76 56994.27 88888.00 2009-12-09 07:49:23.394 343 13149.53 552.26 56994.27 88888.00 2009-12-09 07:49:24.394 343 13149.92 552.39 56994.14 88888.00 2009-12-09 07:49:25.394 343 13149.53 552.26 56994.63 88888.00 2009-12-09 07:49:26.394 343 13149.53 551.64 56994.02 88888.00 2009-12-09 07:49:27.394 343 13149.40 552.64 56994.51 88888.00 2009-12-09 07:49:28.394 343 13149.27 552.39 56993.78 88888.00 2009-12-09 07:49:29.394 343 13149.40 552.14 56995.12 88888.00 2009-12-09 07:49:31.394 343 13148.62 552.64 56994.76 88888.00 2009-12-09 07:49:32.394 343 13148.62 552.14 56994.51 88888.00 2009-12-09 07:49:33.394 343 13149.40 552.14 56994.14 88888.00 2009-12-09 07:49:34.394 343 13149.01 551.64 56995.00 88888.00 2009-12-09 07:49:35.394 343 13149.53 552.39 56994.63 88888.00 2009-12-09 07:49:36.394 343 13149.27 552.14 56994.27 88888.00 2009-12-09 07:49:37.394 343 13149.40 552.39 56994.51 88888.00 2009-12-09 07:49:38.394 343 13149.40 552.14 56994.63 88888.00 2009-12-09 07:49:39.394 343 13149.14 551.89 56993.78 88888.00 2009-12-09 07:49:40.394 343 13149.27 552.39 56994.14 88888.00 2009-12-09 07:49:41.394 343 13149.27 552.39 56994.14 88888.00 2009-12-09 07:49:42.394 343 13148.88 551.77 56994.39 88888.00 2009-12-09 07:49:43.394 343 13149.01 552.02 56994.14 88888.00 2009-12-09 07:49:44.394 343 13150.18 552.64 56994.51 88888.00 2009-12-09 07:49:45.394 343 13149.14 551.77 56994.51 88888.00 2009-12-09 07:49:46.394 343 13150.05 552.39 56994.27 88888.00 2009-12-09 07:49:47.394 343 13149.14 552.39 56994.39 88888.00 2009-12-09 07:49:48.394 343 13149.01 551.89 56994.51 88888.00 2009-12-09 07:49:49.394 343 13149.14 552.39 56995.00 88888.00 2009-12-09 07:49:50.394 343 13149.40 552.51 56995.00 88888.00 2009-12-09 07:49:51.394 343 13149.53 552.51 56993.90 88888.00 2009-12-09 07:49:52.394 343 13149.66 552.02 56994.14 88888.00 2009-12-09 07:49:53.394 343 13149.01 551.77 56994.14 88888.00 2009-12-09 07:49:54.394 343 13148.75 552.14 56994.88 88888.00 2009-12-09 07:49:55.394 343 13149.40 552.39 56994.39 88888.00 2009-12-09 07:49:56.394 343 13149.79 552.51 56994.51 88888.00 2009-12-09 07:49:57.394 343 13149.53 552.39 56994.63 88888.00 2009-12-09 07:49:58.394 343 13149.27 552.26 56994.27 88888.00 2009-12-09 07:49:59.394 343 13149.14 552.26 56994.27 88888.00 2009-12-09 07:50:00.394 343 13149.27 552.76 56994.02 88888.00 2009-12-09 07:50:01.394 343 13149.27 552.02 56993.90 88888.00 2009-12-09 07:50:02.394 343 13149.14 552.02 56994.02 88888.00 2009-12-09 07:50:03.394 343 13149.14 552.26 56994.39 88888.00 2009-12-09 07:50:04.394 343 13149.27 552.88 56994.63 88888.00 2009-12-09 07:50:05.394 343 13148.88 552.26 56993.90 88888.00 2009-12-09 07:50:06.394 343 13149.40 552.26 56994.76 88888.00 2009-12-09 07:50:07.394 343 13149.27 552.14 56994.14 88888.00 2009-12-09 07:50:08.394 343 13149.66 552.51 56993.90 88888.00 2009-12-09 07:50:09.393 343 13149.79 552.64 56994.14 88888.00 2009-12-09 07:50:10.393 343 13149.01 552.39 56994.27 88888.00 2009-12-09 07:50:11.393 343 13150.05 551.89 56994.88 88888.00 2009-12-09 07:50:12.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:50:13.393 343 13148.62 552.26 56994.88 88888.00 2009-12-09 07:50:14.393 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:50:15.393 343 13149.01 551.77 56993.90 88888.00 2009-12-09 07:50:16.393 343 13149.27 551.77 56994.39 88888.00 2009-12-09 07:50:17.393 343 13149.27 552.51 56994.51 88888.00 2009-12-09 07:50:18.393 343 13148.62 552.51 56994.02 88888.00 2009-12-09 07:50:19.393 343 13149.40 552.88 56994.27 88888.00 2009-12-09 07:50:20.393 343 13149.01 552.26 56994.39 88888.00 2009-12-09 07:50:21.393 343 13148.88 552.14 56993.66 88888.00 2009-12-09 07:50:22.393 343 13149.14 553.13 56994.14 88888.00 2009-12-09 07:50:23.393 343 13149.53 552.39 56994.02 88888.00 2009-12-09 07:50:24.393 343 13149.27 551.89 56994.14 88888.00 2009-12-09 07:50:25.393 343 13149.53 552.02 56994.39 88888.00 2009-12-09 07:50:26.393 343 13149.53 551.89 56993.90 88888.00 2009-12-09 07:50:27.393 343 13149.79 552.14 56994.39 88888.00 2009-12-09 07:50:28.393 343 13149.40 552.02 56993.90 88888.00 2009-12-09 07:50:29.393 343 13148.75 552.14 56993.66 88888.00 2009-12-09 07:50:30.393 343 13149.14 552.64 56994.39 88888.00 2009-12-09 07:50:31.393 343 13149.66 551.89 56994.14 88888.00 2009-12-09 07:50:32.393 343 13149.53 551.64 56994.14 88888.00 2009-12-09 07:50:33.393 343 13149.27 552.39 56994.39 88888.00 2009-12-09 07:50:34.393 343 13149.27 551.89 56994.14 88888.00 2009-12-09 07:50:35.393 343 13149.92 551.89 56993.90 88888.00 2009-12-09 07:50:36.393 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:50:37.393 343 13149.53 552.39 56994.88 88888.00 2009-12-09 07:50:38.393 343 13148.88 552.64 56994.02 88888.00 2009-12-09 07:50:39.393 343 13149.53 552.14 56994.27 88888.00 2009-12-09 07:50:40.393 343 13149.27 552.02 56994.14 88888.00 2009-12-09 07:50:41.393 343 13149.27 552.51 56994.76 88888.00 2009-12-09 07:50:42.393 343 13149.14 552.39 56994.63 88888.00 2009-12-09 07:50:43.393 343 13148.88 551.77 56994.76 88888.00 2009-12-09 07:50:44.393 343 13149.66 551.77 56994.39 88888.00 2009-12-09 07:50:45.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:50:46.393 343 13149.79 551.89 56994.27 88888.00 2009-12-09 07:50:47.393 343 13148.88 551.89 56994.76 88888.00 2009-12-09 07:50:48.393 343 13148.62 551.89 56993.90 88888.00 2009-12-09 07:50:49.393 343 13149.14 552.51 56994.63 88888.00 2009-12-09 07:50:50.393 343 13149.01 552.51 56994.63 88888.00 2009-12-09 07:50:51.393 343 13149.14 552.39 56994.51 88888.00 2009-12-09 07:50:52.393 343 13149.53 551.89 56994.27 88888.00 2009-12-09 07:50:53.393 343 13149.79 552.26 56994.27 88888.00 2009-12-09 07:50:54.393 343 13149.53 552.14 56994.76 88888.00 2009-12-09 07:50:55.393 343 13149.14 552.64 56994.27 88888.00 2009-12-09 07:50:56.393 343 13149.53 552.14 56995.00 88888.00 2009-12-09 07:50:57.393 343 13149.40 552.26 56994.02 88888.00 2009-12-09 07:50:58.393 343 13148.75 552.76 56994.39 88888.00 2009-12-09 07:50:59.393 343 13149.14 552.39 56994.88 88888.00 2009-12-09 07:51:00.393 343 13149.40 552.51 56994.27 88888.00 2009-12-09 07:51:01.393 343 13148.75 552.76 56994.51 88888.00 2009-12-09 07:51:02.393 343 13149.92 552.76 56994.02 88888.00 2009-12-09 07:51:03.393 343 13149.01 552.26 56994.39 88888.00 2009-12-09 07:51:04.393 343 13148.88 552.39 56994.39 88888.00 2009-12-09 07:51:05.393 343 13149.66 552.39 56994.63 88888.00 2009-12-09 07:51:06.393 343 13148.75 551.89 56994.51 88888.00 2009-12-09 07:51:07.393 343 13149.40 552.39 56994.63 88888.00 2009-12-09 07:51:08.393 343 13149.53 552.51 56994.39 88888.00 2009-12-09 07:51:09.393 343 13149.66 552.02 56994.63 88888.00 2009-12-09 07:51:10.393 343 13149.14 552.39 56994.39 88888.00 2009-12-09 07:51:11.393 343 13149.66 552.14 56994.51 88888.00 2009-12-09 07:51:12.393 343 13149.53 552.39 56993.78 88888.00 2009-12-09 07:51:13.393 343 13149.14 551.77 56994.63 88888.00 2009-12-09 07:51:14.393 343 13149.66 552.02 56994.39 88888.00 2009-12-09 07:51:15.393 343 13148.88 552.51 56994.51 88888.00 2009-12-09 07:51:16.393 343 13149.79 552.64 56994.76 88888.00 2009-12-09 07:51:17.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:51:18.393 343 13149.53 552.51 56993.78 88888.00 2009-12-09 07:51:19.393 343 13149.40 552.39 56993.90 88888.00 2009-12-09 07:51:20.393 343 13150.05 552.51 56994.51 88888.00 2009-12-09 07:51:21.393 343 13149.66 552.26 56994.51 88888.00 2009-12-09 07:51:22.393 343 13148.75 552.14 56994.39 88888.00 2009-12-09 07:51:23.393 343 13149.53 552.14 56993.78 88888.00 2009-12-09 07:51:24.393 343 13148.75 552.51 56994.14 88888.00 2009-12-09 07:51:25.393 343 13149.14 552.51 56994.14 88888.00 2009-12-09 07:51:26.393 343 13149.53 552.88 56995.00 88888.00 2009-12-09 07:51:27.393 343 13148.88 552.51 56994.51 88888.00 2009-12-09 07:51:28.393 343 13149.79 552.88 56994.02 88888.00 2009-12-09 07:51:29.393 343 13149.01 552.02 56993.90 88888.00 2009-12-09 07:51:30.393 343 13149.14 553.01 56994.51 88888.00 2009-12-09 07:51:31.393 343 13150.18 551.64 56995.00 88888.00 2009-12-09 07:51:32.393 343 13149.53 551.77 56994.27 88888.00 2009-12-09 07:51:33.393 343 13149.53 551.89 56994.39 88888.00 2009-12-09 07:51:34.393 343 13149.53 552.14 56994.27 88888.00 2009-12-09 07:51:35.393 343 13149.27 552.02 56994.39 88888.00 2009-12-09 07:51:36.393 343 13149.40 552.88 56994.76 88888.00 2009-12-09 07:51:37.393 343 13148.88 552.26 56993.90 88888.00 2009-12-09 07:51:38.393 343 13148.88 551.64 56994.14 88888.00 2009-12-09 07:51:39.393 343 13149.27 552.51 56994.51 88888.00 2009-12-09 07:51:40.393 343 13149.40 552.51 56994.14 88888.00 2009-12-09 07:51:41.393 343 13149.40 552.39 56994.39 88888.00 2009-12-09 07:51:42.393 343 13149.53 552.39 56993.90 88888.00 2009-12-09 07:51:43.393 343 13149.40 552.88 56994.63 88888.00 2009-12-09 07:51:44.393 343 13150.18 552.51 56995.25 88888.00 2009-12-09 07:51:45.393 343 13149.40 552.39 56994.39 88888.00 2009-12-09 07:51:46.393 343 13149.66 552.76 56994.02 88888.00 2009-12-09 07:51:47.393 343 13148.75 552.51 56994.51 88888.00 2009-12-09 07:51:48.393 343 13149.27 551.89 56994.39 88888.00 2009-12-09 07:51:49.393 343 13149.40 552.14 56994.76 88888.00 2009-12-09 07:51:50.393 343 13149.14 552.26 56994.39 88888.00 2009-12-09 07:51:51.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:51:52.393 343 13149.66 552.88 56993.78 88888.00 2009-12-09 07:51:53.393 343 13149.53 552.39 56993.90 88888.00 2009-12-09 07:51:54.393 343 13148.88 552.02 56993.78 88888.00 2009-12-09 07:51:55.393 343 13149.14 552.51 56994.63 88888.00 2009-12-09 07:51:56.393 343 13149.01 552.88 56994.76 88888.00 2009-12-09 07:51:57.393 343 13149.40 552.26 56994.39 88888.00 2009-12-09 07:51:58.393 343 13149.01 552.64 56994.27 88888.00 2009-12-09 07:51:59.393 343 13149.40 552.39 56994.27 88888.00 2009-12-09 07:52:00.393 343 13150.05 552.39 56993.78 88888.00 2009-12-09 07:52:01.393 343 13149.27 552.51 56994.88 88888.00 2009-12-09 07:52:02.393 343 13149.79 553.01 56994.51 88888.00 2009-12-09 07:52:03.393 343 13149.53 552.64 56994.51 88888.00 2009-12-09 07:52:04.393 343 13149.79 552.14 56994.02 88888.00 2009-12-09 07:52:05.393 343 13149.66 552.14 56994.14 88888.00 2009-12-09 07:52:06.393 343 13149.14 552.39 56994.76 88888.00 2009-12-09 07:52:07.393 343 13149.79 552.02 56994.14 88888.00 2009-12-09 07:52:08.393 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:52:09.393 343 13149.40 552.76 56994.76 88888.00 2009-12-09 07:52:10.393 343 13149.27 552.64 56994.02 88888.00 2009-12-09 07:52:11.393 343 13149.53 552.88 56993.78 88888.00 2009-12-09 07:52:12.393 343 13149.01 552.14 56994.02 88888.00 2009-12-09 07:52:13.393 343 13149.14 552.64 56994.14 88888.00 2009-12-09 07:52:14.393 343 13149.27 552.14 56993.29 88888.00 2009-12-09 07:52:15.393 343 13149.40 552.51 56994.27 88888.00 2009-12-09 07:52:16.393 343 13149.53 552.02 56994.27 88888.00 2009-12-09 07:52:17.393 343 13149.14 553.01 56994.39 88888.00 2009-12-09 07:52:18.393 343 13149.40 552.26 56993.78 88888.00 2009-12-09 07:52:19.393 343 13148.62 552.39 56994.51 88888.00 2009-12-09 07:52:20.393 343 13149.01 552.02 56994.27 88888.00 2009-12-09 07:52:21.393 343 13148.75 552.39 56994.76 88888.00 2009-12-09 07:52:22.393 343 13149.66 552.64 56994.51 88888.00 2009-12-09 07:52:23.393 343 13149.14 552.02 56993.54 88888.00 2009-12-09 07:52:24.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:52:25.393 343 13149.01 552.51 56994.27 88888.00 2009-12-09 07:52:26.393 343 13148.88 552.02 56994.39 88888.00 2009-12-09 07:52:27.393 343 13149.92 552.26 56994.39 88888.00 2009-12-09 07:52:28.393 343 13148.49 552.76 56994.76 88888.00 2009-12-09 07:52:29.393 343 13149.66 552.14 56994.88 88888.00 2009-12-09 07:52:30.393 343 13149.27 552.39 56994.76 88888.00 2009-12-09 07:52:31.393 343 13149.40 552.64 56994.14 88888.00 2009-12-09 07:52:32.393 343 13148.88 551.89 56994.51 88888.00 2009-12-09 07:52:33.393 343 13149.40 552.76 56994.88 88888.00 2009-12-09 07:52:34.393 343 13149.14 552.26 56994.14 88888.00 2009-12-09 07:52:35.393 343 13149.53 552.26 56994.27 88888.00 2009-12-09 07:52:36.393 343 13149.27 552.39 56994.14 88888.00 2009-12-09 07:52:37.393 343 13149.01 552.26 56993.66 88888.00 2009-12-09 07:52:38.393 343 13149.01 552.26 56994.39 88888.00 2009-12-09 07:52:39.393 343 13148.88 552.64 56994.88 88888.00 2009-12-09 07:52:40.393 343 13149.40 552.76 56995.00 88888.00 2009-12-09 07:52:41.393 343 13149.27 552.14 56994.27 88888.00 2009-12-09 07:52:42.393 343 13149.27 552.26 56994.39 88888.00 2009-12-09 07:52:43.393 343 13149.40 552.51 56994.39 88888.00 2009-12-09 07:52:44.393 343 13149.27 551.89 56994.76 88888.00 2009-12-09 07:52:45.393 343 13149.14 553.01 56993.78 88888.00 2009-12-09 07:52:46.393 343 13149.14 552.76 56993.78 88888.00 2009-12-09 07:52:47.393 343 13149.01 551.77 56994.14 88888.00 2009-12-09 07:52:48.393 343 13148.88 551.77 56994.02 88888.00 2009-12-09 07:52:49.393 343 13149.27 552.14 56994.14 88888.00 2009-12-09 07:52:50.393 343 13149.40 551.77 56994.39 88888.00 2009-12-09 07:52:51.393 343 13149.14 552.39 56993.90 88888.00 2009-12-09 07:52:52.393 343 13149.01 552.51 56994.51 88888.00 2009-12-09 07:52:53.393 343 13149.14 552.14 56994.76 88888.00 2009-12-09 07:52:54.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:52:55.393 343 13149.27 551.89 56994.51 88888.00 2009-12-09 07:52:56.393 343 13149.27 551.77 56994.51 88888.00 2009-12-09 07:52:57.393 343 13148.36 552.14 56993.78 88888.00 2009-12-09 07:52:58.393 343 13149.14 551.89 56994.14 88888.00 2009-12-09 07:52:59.393 343 13149.14 552.26 56994.63 88888.00 2009-12-09 07:53:00.393 343 13149.40 552.02 56994.88 88888.00 2009-12-09 07:53:01.393 343 13149.01 552.39 56994.63 88888.00 2009-12-09 07:53:02.393 343 13148.88 552.26 56994.14 88888.00 2009-12-09 07:53:03.393 343 13149.27 552.26 56994.14 88888.00 2009-12-09 07:53:04.393 343 13149.40 551.52 56994.51 88888.00 2009-12-09 07:53:05.393 343 13149.40 551.89 56994.76 88888.00 2009-12-09 07:53:06.393 343 13149.27 552.76 56994.39 88888.00 2009-12-09 07:53:07.393 343 13149.66 552.14 56993.41 88888.00 2009-12-09 07:53:08.393 343 13149.14 551.64 56994.76 88888.00 2009-12-09 07:53:09.393 343 13149.53 551.64 56994.39 88888.00 2009-12-09 07:53:10.393 343 13149.01 552.39 56994.63 88888.00 2009-12-09 07:53:11.393 343 13149.27 552.39 56994.76 88888.00 2009-12-09 07:53:12.393 343 13149.79 552.02 56995.00 88888.00 2009-12-09 07:53:13.393 343 13148.62 552.26 56994.27 88888.00 2009-12-09 07:53:14.393 343 13149.66 552.39 56995.00 88888.00 2009-12-09 07:53:15.393 343 13149.27 552.14 56994.63 88888.00 2009-12-09 07:53:16.393 343 13149.66 552.64 56994.88 88888.00 2009-12-09 07:53:17.393 343 13150.05 552.26 56994.14 88888.00 2009-12-09 07:53:18.393 343 13149.53 552.39 56994.02 88888.00 2009-12-09 07:53:19.393 343 13148.88 552.76 56994.02 88888.00 2009-12-09 07:53:20.393 343 13149.40 552.64 56994.39 88888.00 2009-12-09 07:53:21.393 343 13148.88 552.26 56994.39 88888.00 2009-12-09 07:53:22.393 343 13149.27 552.64 56994.88 88888.00 2009-12-09 07:53:23.393 343 13149.79 552.39 56994.51 88888.00 2009-12-09 07:53:24.393 343 13149.40 551.64 56994.51 88888.00 2009-12-09 07:53:25.393 343 13149.53 552.26 56994.51 88888.00 2009-12-09 07:53:26.393 343 13149.27 551.64 56994.39 88888.00 2009-12-09 07:53:27.393 343 13149.40 552.14 56994.76 88888.00 2009-12-09 07:53:28.393 343 13149.14 551.64 56994.76 88888.00 2009-12-09 07:53:29.393 343 13149.01 552.26 56994.76 88888.00 2009-12-09 07:53:30.393 343 13149.66 552.39 56994.27 88888.00 2009-12-09 07:53:31.393 343 13149.01 552.26 56994.02 88888.00 2009-12-09 07:53:32.393 343 13149.40 552.02 56994.88 88888.00 2009-12-09 07:53:33.393 343 13149.53 552.51 56994.76 88888.00 2009-12-09 07:53:34.393 343 13149.92 552.39 56994.02 88888.00 2009-12-09 07:53:35.393 343 13149.40 552.02 56994.76 88888.00 2009-12-09 07:53:36.393 343 13149.01 552.14 56994.14 88888.00 2009-12-09 07:53:37.393 343 13149.66 552.26 56994.14 88888.00 2009-12-09 07:53:38.393 343 13149.14 551.89 56994.27 88888.00 2009-12-09 07:53:39.393 343 13149.40 552.02 56994.39 88888.00 2009-12-09 07:53:40.393 343 13148.62 552.26 56993.66 88888.00 2009-12-09 07:53:41.393 343 13149.14 551.89 56993.78 88888.00 2009-12-09 07:53:42.393 343 13149.01 552.14 56994.76 88888.00 2009-12-09 07:53:43.393 343 13148.62 552.02 56994.63 88888.00 2009-12-09 07:53:44.393 343 13149.01 552.26 56994.02 88888.00 2009-12-09 07:53:45.393 343 13148.88 551.89 56994.63 88888.00 2009-12-09 07:53:46.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:53:47.393 343 13148.88 552.39 56993.78 88888.00 2009-12-09 07:53:48.393 343 13149.14 552.26 56994.39 88888.00 2009-12-09 07:53:49.393 343 13149.66 552.26 56994.39 88888.00 2009-12-09 07:53:50.393 343 13149.27 552.02 56994.76 88888.00 2009-12-09 07:53:51.393 343 13149.53 552.39 56994.39 88888.00 2009-12-09 07:53:52.393 343 13148.75 552.14 56994.51 88888.00 2009-12-09 07:53:53.393 343 13149.27 552.02 56994.39 88888.00 2009-12-09 07:53:54.393 343 13149.27 552.14 56994.14 88888.00 2009-12-09 07:53:55.393 343 13149.01 551.89 56994.14 88888.00 2009-12-09 07:53:56.393 343 13149.40 552.88 56994.51 88888.00 2009-12-09 07:53:57.393 343 13149.27 552.39 56994.88 88888.00 2009-12-09 07:53:58.393 343 13148.88 551.03 56994.39 88888.00 2009-12-09 07:53:59.393 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:54:00.393 343 13149.40 553.50 56994.39 88888.00 2009-12-09 07:54:01.393 343 13149.40 552.02 56993.78 88888.00 2009-12-09 07:54:02.393 343 13149.27 552.26 56993.90 88888.00 2009-12-09 07:54:03.393 343 13149.14 552.14 56994.51 88888.00 2009-12-09 07:54:04.393 343 13149.14 552.14 56994.27 88888.00 2009-12-09 07:54:05.393 343 13149.01 551.64 56993.90 88888.00 2009-12-09 07:54:06.393 343 13149.01 552.14 56993.90 88888.00 2009-12-09 07:54:07.393 343 13150.05 552.39 56993.90 88888.00 2009-12-09 07:54:08.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:54:09.393 343 13149.14 552.14 56994.39 88888.00 2009-12-09 07:54:10.393 343 13148.36 552.39 56994.39 88888.00 2009-12-09 07:54:11.393 343 13148.88 552.14 56994.39 88888.00 2009-12-09 07:54:12.393 343 13148.88 553.01 56994.27 88888.00 2009-12-09 07:54:13.393 343 13149.14 551.77 56994.51 88888.00 2009-12-09 07:54:14.393 343 13149.66 551.77 56994.27 88888.00 2009-12-09 07:54:15.393 343 13148.88 552.14 56994.76 88888.00 2009-12-09 07:54:16.393 343 13148.75 551.52 56994.76 88888.00 2009-12-09 07:54:17.393 343 13148.88 552.39 56993.90 88888.00 2009-12-09 07:54:18.393 343 13149.79 552.14 56994.27 88888.00 2009-12-09 07:54:19.393 343 13149.66 551.89 56993.90 88888.00 2009-12-09 07:54:20.393 343 13149.01 552.14 56994.27 88888.00 2009-12-09 07:54:21.393 343 13150.05 552.02 56994.88 88888.00 2009-12-09 07:54:22.393 343 13149.01 552.39 56994.14 88888.00 2009-12-09 07:54:23.393 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:54:24.393 343 13149.14 552.26 56993.78 88888.00 2009-12-09 07:54:25.393 343 13148.36 551.64 56994.14 88888.00 2009-12-09 07:54:26.393 343 13148.88 552.88 56994.76 88888.00 2009-12-09 07:54:27.393 343 13149.92 552.02 56994.63 88888.00 2009-12-09 07:54:28.393 343 13149.27 552.64 56994.27 88888.00 2009-12-09 07:54:29.393 343 13149.40 552.14 56994.02 88888.00 2009-12-09 07:54:30.393 343 13149.14 552.14 56994.51 88888.00 2009-12-09 07:54:31.393 343 13149.14 552.14 56993.66 88888.00 2009-12-09 07:54:32.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:54:33.393 343 13149.01 552.51 56994.63 88888.00 2009-12-09 07:54:34.393 343 13148.75 552.26 56994.27 88888.00 2009-12-09 07:54:35.393 343 13149.01 552.51 56994.51 88888.00 2009-12-09 07:54:36.393 343 13149.01 552.51 56994.27 88888.00 2009-12-09 07:54:37.393 343 13149.01 551.52 56993.90 88888.00 2009-12-09 07:54:38.393 343 13149.40 552.26 56994.63 88888.00 2009-12-09 07:54:39.393 343 13149.27 552.14 56994.51 88888.00 2009-12-09 07:54:40.393 343 13149.27 552.64 56994.76 88888.00 2009-12-09 07:54:41.393 343 13149.14 552.02 56994.02 88888.00 2009-12-09 07:54:42.393 343 13149.92 552.02 56994.63 88888.00 2009-12-09 07:54:43.393 343 13149.53 551.77 56994.02 88888.00 2009-12-09 07:54:44.393 343 13149.14 551.64 56994.02 88888.00 2009-12-09 07:54:45.393 343 13149.27 552.26 56994.27 88888.00 2009-12-09 07:54:46.393 343 13149.92 552.26 56994.51 88888.00 2009-12-09 07:54:47.393 343 13149.27 552.14 56994.51 88888.00 2009-12-09 07:54:48.393 343 13149.14 552.14 56993.66 88888.00 2009-12-09 07:54:49.393 343 13150.05 552.26 56994.63 88888.00 2009-12-09 07:54:50.393 343 13148.62 552.14 56994.88 88888.00 2009-12-09 07:54:51.393 343 13149.27 552.64 56994.14 88888.00 2009-12-09 07:54:52.393 343 13149.27 552.26 56994.39 88888.00 2009-12-09 07:54:53.393 343 13149.14 552.14 56994.02 88888.00 2009-12-09 07:54:54.393 343 13149.14 552.51 56994.39 88888.00 2009-12-09 07:54:55.393 343 13149.66 551.89 56994.76 88888.00 2009-12-09 07:54:56.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 07:54:57.393 343 13150.05 552.02 56994.88 88888.00 2009-12-09 07:54:58.393 343 13148.62 552.14 56994.39 88888.00 2009-12-09 07:54:59.393 343 13148.62 552.26 56994.27 88888.00 2009-12-09 07:55:00.393 343 13149.79 552.14 56994.76 88888.00 2009-12-09 07:55:01.393 343 13149.01 552.76 56994.51 88888.00 2009-12-09 07:55:02.393 343 13149.66 552.02 56994.51 88888.00 2009-12-09 07:55:03.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 07:55:04.393 343 13149.01 552.39 56994.51 88888.00 2009-12-09 07:55:05.393 343 13149.27 552.76 56994.51 88888.00 2009-12-09 07:55:06.393 343 13148.88 552.39 56994.63 88888.00 2009-12-09 07:55:07.393 343 13149.40 552.02 56994.14 88888.00 2009-12-09 07:55:08.393 343 13148.62 552.14 56994.14 88888.00 2009-12-09 07:55:09.393 343 13148.88 552.14 56994.39 88888.00 2009-12-09 07:55:10.393 343 13149.40 551.52 56994.39 88888.00 2009-12-09 07:55:11.393 343 13149.40 552.64 56994.63 88888.00 2009-12-09 07:55:12.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:55:13.393 343 13149.53 551.15 56994.51 88888.00 2009-12-09 07:55:14.393 343 13148.88 552.26 56994.51 88888.00 2009-12-09 07:55:15.393 343 13149.14 552.14 56994.02 88888.00 2009-12-09 07:55:16.393 343 13148.88 552.51 56994.14 88888.00 2009-12-09 07:55:17.393 343 13149.14 552.02 56994.88 88888.00 2009-12-09 07:55:18.393 343 13148.62 552.88 56994.63 88888.00 2009-12-09 07:55:19.393 343 13148.75 551.89 56994.02 88888.00 2009-12-09 07:55:20.393 343 13149.27 552.02 56994.02 88888.00 2009-12-09 07:55:21.393 343 13149.01 551.77 56994.27 88888.00 2009-12-09 07:55:22.393 343 13149.01 551.40 56994.63 88888.00 2009-12-09 07:55:23.393 343 13148.88 551.89 56993.78 88888.00 2009-12-09 07:55:24.393 343 13150.05 552.14 56994.14 88888.00 2009-12-09 07:55:25.393 343 13149.27 551.64 56994.76 88888.00 2009-12-09 07:55:26.393 343 13149.14 551.52 56994.27 88888.00 2009-12-09 07:55:27.393 343 13149.01 552.39 56994.39 88888.00 2009-12-09 07:55:28.393 343 13149.27 552.02 56994.76 88888.00 2009-12-09 07:55:29.393 343 13149.79 552.39 56994.39 88888.00 2009-12-09 07:55:30.393 343 13149.27 552.51 56994.76 88888.00 2009-12-09 07:55:31.393 343 13149.66 552.64 56994.63 88888.00 2009-12-09 07:55:32.393 343 13149.27 552.39 56994.39 88888.00 2009-12-09 07:55:33.393 343 13148.88 551.77 56994.88 88888.00 2009-12-09 07:55:34.393 343 13148.88 552.14 56994.63 88888.00 2009-12-09 07:55:35.393 343 13149.27 552.26 56994.39 88888.00 2009-12-09 07:55:36.393 343 13149.79 552.26 56994.76 88888.00 2009-12-09 07:55:37.393 343 13149.40 552.26 56994.76 88888.00 2009-12-09 07:55:38.393 343 13149.14 552.39 56994.76 88888.00 2009-12-09 07:55:39.393 343 13149.92 552.26 56994.14 88888.00 2009-12-09 07:55:40.393 343 13148.75 552.39 56994.39 88888.00 2009-12-09 07:55:41.393 343 13149.14 552.39 56994.51 88888.00 2009-12-09 07:55:42.393 343 13149.53 552.76 56994.51 88888.00 2009-12-09 07:55:43.393 343 13149.66 551.52 56995.00 88888.00 2009-12-09 07:55:44.393 343 13149.53 552.02 56994.51 88888.00 2009-12-09 07:55:45.393 343 13149.14 552.51 56994.27 88888.00 2009-12-09 07:55:46.393 343 13149.66 552.14 56994.39 88888.00 2009-12-09 07:55:47.393 343 13149.53 551.89 56994.51 88888.00 2009-12-09 07:55:48.393 343 13149.66 551.77 56994.14 88888.00 2009-12-09 07:55:49.393 343 13148.88 552.39 56994.14 88888.00 2009-12-09 07:55:50.393 343 13149.01 551.64 56994.51 88888.00 2009-12-09 07:55:51.393 343 13149.01 552.39 56994.51 88888.00 2009-12-09 07:55:52.393 343 13148.75 552.51 56994.02 88888.00 2009-12-09 07:55:53.393 343 13149.53 552.39 56994.27 88888.00 2009-12-09 07:55:54.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:55:55.393 343 13148.88 552.26 56993.66 88888.00 2009-12-09 07:55:56.393 343 13149.53 552.76 56994.27 88888.00 2009-12-09 07:55:57.393 343 13149.66 552.51 56994.88 88888.00 2009-12-09 07:55:58.393 343 13149.14 552.76 56994.63 88888.00 2009-12-09 07:55:59.393 343 13149.53 552.39 56994.88 88888.00 2009-12-09 07:56:00.393 343 13149.53 552.39 56994.51 88888.00 2009-12-09 07:56:01.393 343 13149.40 552.26 56994.63 88888.00 2009-12-09 07:56:02.393 343 13149.40 552.51 56994.39 88888.00 2009-12-09 07:56:03.393 343 13149.40 552.26 56994.39 88888.00 2009-12-09 07:56:04.393 343 13148.88 552.02 56994.51 88888.00 2009-12-09 07:56:05.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:56:06.393 343 13149.40 552.26 56994.76 88888.00 2009-12-09 07:56:07.393 343 13149.40 552.02 56994.63 88888.00 2009-12-09 07:56:08.393 343 13149.27 552.76 56994.39 88888.00 2009-12-09 07:56:09.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 07:56:10.393 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:56:11.393 343 13149.40 552.64 56994.14 88888.00 2009-12-09 07:56:12.393 343 13148.49 552.02 56994.14 88888.00 2009-12-09 07:56:13.393 343 13148.88 552.02 56994.63 88888.00 2009-12-09 07:56:14.393 343 13148.88 551.64 56994.02 88888.00 2009-12-09 07:56:15.393 343 13149.01 552.26 56994.88 88888.00 2009-12-09 07:56:16.393 343 13149.92 552.76 56994.51 88888.00 2009-12-09 07:56:17.393 343 13149.66 552.02 56995.25 88888.00 2009-12-09 07:56:18.393 343 13148.75 551.77 56994.76 88888.00 2009-12-09 07:56:19.393 343 13148.88 552.02 56994.88 88888.00 2009-12-09 07:56:20.393 343 13149.14 551.77 56994.63 88888.00 2009-12-09 07:56:21.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 07:56:22.393 343 13149.79 552.02 56994.63 88888.00 2009-12-09 07:56:23.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:56:24.393 343 13148.88 552.26 56994.76 88888.00 2009-12-09 07:56:25.393 343 13148.88 553.01 56993.90 88888.00 2009-12-09 07:56:26.393 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:56:27.393 343 13149.01 552.02 56994.27 88888.00 2009-12-09 07:56:28.393 343 13148.88 552.51 56995.12 88888.00 2009-12-09 07:56:29.393 343 13148.75 552.02 56994.27 88888.00 2009-12-09 07:56:30.393 343 13148.88 552.39 56994.39 88888.00 2009-12-09 07:56:31.393 343 13149.27 552.76 56995.12 88888.00 2009-12-09 07:56:32.393 343 13149.27 551.15 56994.02 88888.00 2009-12-09 07:56:33.393 343 13148.88 552.14 56994.63 88888.00 2009-12-09 07:56:34.393 343 13148.75 551.89 56994.39 88888.00 2009-12-09 07:56:35.393 343 13149.01 551.89 56994.27 88888.00 2009-12-09 07:56:36.393 343 13149.40 551.89 56994.27 88888.00 2009-12-09 07:56:37.393 343 13149.14 552.26 56993.66 88888.00 2009-12-09 07:56:38.393 343 13149.14 551.77 56994.14 88888.00 2009-12-09 07:56:39.393 343 13149.79 552.14 56994.63 88888.00 2009-12-09 07:56:40.393 343 13149.66 552.02 56995.12 88888.00 2009-12-09 07:56:41.393 343 13149.14 552.26 56994.76 88888.00 2009-12-09 07:56:42.393 343 13148.75 551.52 56994.39 88888.00 2009-12-09 07:56:43.393 343 13148.75 552.26 56994.39 88888.00 2009-12-09 07:56:44.393 343 13149.92 551.64 56994.76 88888.00 2009-12-09 07:56:45.393 343 13149.14 552.26 56995.12 88888.00 2009-12-09 07:56:46.393 343 13149.14 552.39 56995.49 88888.00 2009-12-09 07:56:47.393 343 13149.53 552.02 56994.14 88888.00 2009-12-09 07:56:48.393 343 13149.01 551.77 56994.63 88888.00 2009-12-09 07:56:49.393 343 13149.14 552.14 56994.63 88888.00 2009-12-09 07:56:50.393 343 13148.88 552.26 56994.27 88888.00 2009-12-09 07:56:51.393 343 13149.79 551.64 56994.14 88888.00 2009-12-09 07:56:52.393 343 13149.40 551.52 56994.39 88888.00 2009-12-09 07:56:53.393 343 13148.88 552.02 56994.39 88888.00 2009-12-09 07:56:54.393 343 13149.40 551.64 56994.63 88888.00 2009-12-09 07:56:55.393 343 13148.75 551.40 56994.76 88888.00 2009-12-09 07:56:56.393 343 13148.75 551.40 56995.25 88888.00 2009-12-09 07:56:57.393 343 13149.14 551.52 56994.63 88888.00 2009-12-09 07:56:58.393 343 13149.66 551.15 56994.27 88888.00 2009-12-09 07:56:59.393 343 13148.75 552.39 56995.00 88888.00 2009-12-09 07:57:00.393 343 13149.53 551.64 56994.51 88888.00 2009-12-09 07:57:01.393 343 13149.53 551.52 56994.39 88888.00 2009-12-09 07:57:02.393 343 13149.01 551.27 56994.39 88888.00 2009-12-09 07:57:03.393 343 13149.27 552.39 56994.51 88888.00 2009-12-09 07:57:04.393 343 13149.14 551.77 56994.27 88888.00 2009-12-09 07:57:05.393 343 13149.14 551.89 56994.39 88888.00 2009-12-09 07:57:06.393 343 13149.40 551.77 56994.39 88888.00 2009-12-09 07:57:07.393 343 13149.01 551.89 56994.02 88888.00 2009-12-09 07:57:08.393 343 13149.66 552.26 56994.27 88888.00 2009-12-09 07:57:09.393 343 13148.36 551.64 56994.63 88888.00 2009-12-09 07:57:10.393 343 13149.14 551.89 56994.39 88888.00 2009-12-09 07:57:11.393 343 13149.27 551.52 56994.39 88888.00 2009-12-09 07:57:12.393 343 13149.40 551.77 56994.88 88888.00 2009-12-09 07:57:13.393 343 13148.62 551.52 56994.51 88888.00 2009-12-09 07:57:14.393 343 13149.01 552.14 56994.76 88888.00 2009-12-09 07:57:15.393 343 13149.14 551.89 56994.63 88888.00 2009-12-09 07:57:16.393 343 13149.40 551.77 56994.39 88888.00 2009-12-09 07:57:17.393 343 13149.27 551.64 56994.27 88888.00 2009-12-09 07:57:18.393 343 13149.27 552.02 56994.02 88888.00 2009-12-09 07:57:19.393 343 13149.01 551.89 56994.63 88888.00 2009-12-09 07:57:20.393 343 13149.27 552.02 56994.27 88888.00 2009-12-09 07:57:21.393 343 13149.53 552.51 56994.51 88888.00 2009-12-09 07:57:22.393 343 13148.88 551.89 56995.12 88888.00 2009-12-09 07:57:23.393 343 13149.66 551.77 56994.39 88888.00 2009-12-09 07:57:24.393 343 13149.27 551.89 56993.54 88888.00 2009-12-09 07:57:25.393 343 13149.92 551.64 56994.88 88888.00 2009-12-09 07:57:26.393 343 13148.88 552.14 56994.27 88888.00 2009-12-09 07:57:27.393 343 13149.14 552.14 56995.00 88888.00 2009-12-09 07:57:28.393 343 13149.66 552.39 56994.76 88888.00 2009-12-09 07:57:29.393 343 13148.62 552.39 56994.02 88888.00 2009-12-09 07:57:30.393 343 13149.27 552.14 56994.39 88888.00 2009-12-09 07:57:31.393 343 13149.14 551.89 56994.51 88888.00 2009-12-09 07:57:32.393 343 13149.40 551.89 56994.39 88888.00 2009-12-09 07:57:33.393 343 13149.01 552.39 56994.14 88888.00 2009-12-09 07:57:34.393 343 13149.14 551.15 56994.39 88888.00 2009-12-09 07:57:35.393 343 13149.53 551.64 56994.88 88888.00 2009-12-09 07:57:36.393 343 13149.01 551.89 56994.02 88888.00 2009-12-09 07:57:37.393 343 13149.53 552.26 56994.39 88888.00 2009-12-09 07:57:38.393 343 13149.92 552.26 56994.63 88888.00 2009-12-09 07:57:39.393 343 13148.88 552.88 56994.63 88888.00 2009-12-09 07:57:40.393 343 13149.01 551.52 56994.14 88888.00 2009-12-09 07:57:41.393 343 13149.53 551.64 56993.90 88888.00 2009-12-09 07:57:42.393 343 13149.79 551.03 56994.27 88888.00 2009-12-09 07:57:43.393 343 13149.53 552.26 56995.00 88888.00 2009-12-09 07:57:44.393 343 13148.62 551.77 56994.63 88888.00 2009-12-09 07:57:45.393 343 13149.27 552.14 56994.51 88888.00 2009-12-09 07:57:46.393 343 13149.14 551.64 56994.76 88888.00 2009-12-09 07:57:47.393 343 13149.27 551.77 56994.76 88888.00 2009-12-09 07:57:48.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 07:57:49.393 343 13148.75 552.02 56995.00 88888.00 2009-12-09 07:57:50.393 343 13150.18 551.27 56994.14 88888.00 2009-12-09 07:57:51.393 343 13149.14 551.77 56994.76 88888.00 2009-12-09 07:57:52.393 343 13149.01 551.89 56994.02 88888.00 2009-12-09 07:57:53.393 343 13148.88 552.14 56994.27 88888.00 2009-12-09 07:57:54.393 343 13149.14 552.14 56994.88 88888.00 2009-12-09 07:57:55.393 343 13149.01 551.52 56994.88 88888.00 2009-12-09 07:57:56.393 343 13149.01 551.52 56994.63 88888.00 2009-12-09 07:57:57.393 343 13149.01 551.64 56995.00 88888.00 2009-12-09 07:57:58.393 343 13149.53 552.51 56994.76 88888.00 2009-12-09 07:57:59.393 343 13149.14 551.77 56994.88 88888.00 2009-12-09 07:58:00.393 343 13148.88 552.26 56994.14 88888.00 2009-12-09 07:58:01.393 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:58:02.393 343 13149.01 552.14 56994.63 88888.00 2009-12-09 07:58:03.393 343 13148.23 551.89 56994.63 88888.00 2009-12-09 07:58:04.393 343 13149.40 552.14 56994.14 88888.00 2009-12-09 07:58:05.393 343 13149.27 552.39 56994.27 88888.00 2009-12-09 07:58:06.393 343 13149.14 551.40 56994.27 88888.00 2009-12-09 07:58:07.393 343 13149.27 551.64 56994.51 88888.00 2009-12-09 07:58:08.393 343 13149.27 552.26 56994.39 88888.00 2009-12-09 07:58:09.393 343 13148.62 552.02 56994.88 88888.00 2009-12-09 07:58:10.393 343 13149.27 551.89 56994.02 88888.00 2009-12-09 07:58:11.393 343 13149.14 552.39 56994.88 88888.00 2009-12-09 07:58:12.393 343 13149.79 551.89 56994.51 88888.00 2009-12-09 07:58:13.393 343 13149.14 551.40 56994.63 88888.00 2009-12-09 07:58:14.393 343 13149.27 551.40 56993.90 88888.00 2009-12-09 07:58:15.393 343 13149.14 551.40 56993.66 88888.00 2009-12-09 07:58:16.393 343 13148.75 552.39 56995.12 88888.00 2009-12-09 07:58:17.393 343 13148.75 551.52 56994.76 88888.00 2009-12-09 07:58:18.393 343 13149.01 551.77 56994.27 88888.00 2009-12-09 07:58:19.393 343 13148.75 551.27 56994.14 88888.00 2009-12-09 07:58:20.393 343 13149.27 552.02 56994.63 88888.00 2009-12-09 07:58:21.393 343 13149.40 552.14 56994.51 88888.00 2009-12-09 07:58:22.393 343 13149.27 551.40 56994.51 88888.00 2009-12-09 07:58:23.393 343 13149.53 552.14 56994.76 88888.00 2009-12-09 07:58:24.393 343 13148.88 551.89 56994.51 88888.00 2009-12-09 07:58:25.393 343 13148.88 550.78 56994.51 88888.00 2009-12-09 07:58:26.393 343 13149.53 552.76 56994.14 88888.00 2009-12-09 07:58:27.393 343 13149.79 551.52 56994.51 88888.00 2009-12-09 07:58:28.393 343 13149.14 552.14 56993.90 88888.00 2009-12-09 07:58:29.393 343 13148.49 551.77 56993.90 88888.00 2009-12-09 07:58:30.393 343 13149.01 552.51 56993.90 88888.00 2009-12-09 07:58:31.393 343 13148.23 552.39 56994.76 88888.00 2009-12-09 07:58:32.393 343 13149.79 551.89 56995.12 88888.00 2009-12-09 07:58:33.393 343 13148.88 551.77 56994.02 88888.00 2009-12-09 07:58:34.393 343 13148.88 552.14 56994.02 88888.00 2009-12-09 07:58:35.393 343 13148.88 552.02 56994.88 88888.00 2009-12-09 07:58:36.393 343 13148.75 552.02 56994.39 88888.00 2009-12-09 07:58:37.393 343 13148.62 551.77 56993.66 88888.00 2009-12-09 07:58:38.393 343 13149.66 551.15 56994.39 88888.00 2009-12-09 07:58:39.393 343 13148.49 552.14 56994.39 88888.00 2009-12-09 07:58:40.393 343 13149.27 552.02 56994.02 88888.00 2009-12-09 07:58:41.393 343 13149.01 551.64 56994.14 88888.00 2009-12-09 07:58:42.393 343 13148.75 551.64 56995.00 88888.00 2009-12-09 07:58:43.393 343 13148.75 552.14 56994.51 88888.00 2009-12-09 07:58:44.393 343 13149.27 551.64 56994.63 88888.00 2009-12-09 07:58:45.393 343 13149.40 552.02 56994.14 88888.00 2009-12-09 07:58:46.393 343 13148.36 551.64 56994.02 88888.00 2009-12-09 07:58:47.393 343 13149.01 552.51 56993.90 88888.00 2009-12-09 07:58:48.393 343 13149.27 552.26 56994.88 88888.00 2009-12-09 07:58:49.393 343 13149.01 552.02 56994.14 88888.00 2009-12-09 07:58:50.393 343 13148.88 551.77 56994.51 88888.00 2009-12-09 07:58:51.393 343 13149.14 552.39 56994.27 88888.00 2009-12-09 07:58:52.393 343 13149.27 551.89 56994.27 88888.00 2009-12-09 07:58:53.393 343 13148.62 551.27 56994.14 88888.00 2009-12-09 07:58:54.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 07:58:55.393 343 13149.01 552.02 56994.14 88888.00 2009-12-09 07:58:56.393 343 13149.01 551.15 56994.63 88888.00 2009-12-09 07:58:57.393 343 13149.40 551.52 56994.76 88888.00 2009-12-09 07:58:58.393 343 13148.62 551.64 56994.14 88888.00 2009-12-09 07:58:59.393 343 13148.49 551.77 56995.12 88888.00 2009-12-09 07:59:00.393 343 13148.49 551.64 56994.51 88888.00 2009-12-09 07:59:01.393 343 13148.49 552.02 56993.90 88888.00 2009-12-09 07:59:02.393 343 13148.88 551.27 56994.51 88888.00 2009-12-09 07:59:03.393 343 13149.14 552.14 56994.88 88888.00 2009-12-09 07:59:04.393 343 13149.01 551.64 56994.14 88888.00 2009-12-09 07:59:05.393 343 13149.40 551.89 56994.76 88888.00 2009-12-09 07:59:06.393 343 13149.14 551.52 56994.51 88888.00 2009-12-09 07:59:07.393 343 13149.27 551.40 56994.14 88888.00 2009-12-09 07:59:08.393 343 13149.14 552.02 56993.90 88888.00 2009-12-09 07:59:09.393 343 13149.01 551.15 56994.27 88888.00 2009-12-09 07:59:10.393 343 13149.40 551.52 56994.39 88888.00 2009-12-09 07:59:11.393 343 13148.36 551.89 56994.76 88888.00 2009-12-09 07:59:12.393 343 13149.40 551.77 56994.39 88888.00 2009-12-09 07:59:13.393 343 13149.14 551.77 56994.14 88888.00 2009-12-09 07:59:14.393 343 13149.01 551.52 56994.76 88888.00 2009-12-09 07:59:15.393 343 13149.40 551.64 56994.63 88888.00 2009-12-09 07:59:16.393 343 13149.27 551.89 56994.27 88888.00 2009-12-09 07:59:17.393 343 13149.27 552.14 56994.39 88888.00 2009-12-09 07:59:18.393 343 13149.01 551.15 56994.27 88888.00 2009-12-09 07:59:19.393 343 13149.66 552.02 56994.51 88888.00 2009-12-09 07:59:20.393 343 13149.14 551.77 56994.51 88888.00 2009-12-09 07:59:21.393 343 13149.53 551.89 56994.88 88888.00 2009-12-09 07:59:22.393 343 13149.40 552.02 56995.25 88888.00 2009-12-09 07:59:23.393 343 13148.88 551.40 56994.39 88888.00 2009-12-09 07:59:24.393 343 13149.14 552.14 56994.14 88888.00 2009-12-09 07:59:25.393 343 13148.88 551.64 56994.88 88888.00 2009-12-09 07:59:26.393 343 13149.53 551.64 56994.63 88888.00 2009-12-09 07:59:27.393 343 13149.01 551.52 56994.51 88888.00 2009-12-09 07:59:28.393 343 13149.14 552.02 56995.12 88888.00 2009-12-09 07:59:29.393 343 13149.79 551.64 56994.39 88888.00 2009-12-09 07:59:30.393 343 13149.40 551.77 56995.00 88888.00 2009-12-09 07:59:31.393 343 13149.27 552.39 56994.51 88888.00 2009-12-09 07:59:32.393 343 13149.79 551.89 56994.63 88888.00 2009-12-09 07:59:33.393 343 13149.40 552.14 56994.39 88888.00 2009-12-09 07:59:34.393 343 13149.53 552.51 56994.63 88888.00 2009-12-09 07:59:35.393 343 13149.27 552.02 56994.27 88888.00 2009-12-09 07:59:36.393 343 13149.14 551.64 56995.00 88888.00 2009-12-09 07:59:37.393 343 13149.27 551.15 56994.14 88888.00 2009-12-09 07:59:38.393 343 13149.27 552.26 56994.14 88888.00 2009-12-09 07:59:39.393 343 13148.62 552.39 56994.39 88888.00 2009-12-09 07:59:40.393 343 13148.88 551.40 56994.27 88888.00 2009-12-09 07:59:41.393 343 13149.27 552.26 56994.88 88888.00 2009-12-09 07:59:42.393 343 13148.36 551.89 56994.39 88888.00 2009-12-09 07:59:43.393 343 13149.14 552.14 56994.88 88888.00 2009-12-09 07:59:44.393 343 13149.27 551.52 56994.51 88888.00 2009-12-09 07:59:45.393 343 13149.40 551.40 56994.39 88888.00 2009-12-09 07:59:46.393 343 13149.27 551.64 56995.00 88888.00 2009-12-09 07:59:47.393 343 13149.14 551.77 56994.88 88888.00 2009-12-09 07:59:48.393 343 13149.27 552.14 56994.88 88888.00 2009-12-09 07:59:49.393 343 13149.14 552.14 56995.00 88888.00 2009-12-09 07:59:50.393 343 13148.88 552.02 56994.76 88888.00 2009-12-09 07:59:51.393 343 13148.75 551.64 56994.14 88888.00 2009-12-09 07:59:52.393 343 13149.79 551.64 56993.90 88888.00 2009-12-09 07:59:53.393 343 13149.92 551.89 56994.27 88888.00 2009-12-09 07:59:54.393 343 13148.62 552.02 56994.88 88888.00 2009-12-09 07:59:55.393 343 13149.53 551.40 56994.76 88888.00 2009-12-09 08:00:00.393 343 13149.53 551.15 56994.88 88888.00 2009-12-09 08:00:01.393 343 13148.75 552.14 56994.76 88888.00 2009-12-09 08:00:02.393 343 13149.27 551.40 56994.14 88888.00 2009-12-09 08:00:03.393 343 13149.27 552.26 56994.51 88888.00 2009-12-09 08:00:04.393 343 13149.01 551.89 56994.88 88888.00 2009-12-09 08:00:05.393 343 13148.49 551.64 56995.12 88888.00 2009-12-09 08:00:06.393 343 13148.88 551.89 56994.76 88888.00 2009-12-09 08:00:07.393 343 13149.40 551.77 56994.51 88888.00 2009-12-09 08:00:08.393 343 13148.49 552.02 56994.14 88888.00 2009-12-09 08:00:09.393 343 13148.88 551.77 56994.51 88888.00 2009-12-09 08:00:10.393 343 13149.40 551.40 56995.25 88888.00 2009-12-09 08:00:11.393 343 13149.27 551.40 56994.39 88888.00 2009-12-09 08:00:12.393 343 13149.53 551.52 56994.51 88888.00 2009-12-09 08:00:13.393 343 13148.88 551.52 56994.27 88888.00 2009-12-09 08:00:14.393 343 13149.01 551.77 56994.14 88888.00 2009-12-09 08:00:15.393 343 13149.14 551.40 56994.51 88888.00 2009-12-09 08:00:16.393 343 13148.36 551.77 56994.76 88888.00 2009-12-09 08:00:17.393 343 13149.40 551.40 56994.76 88888.00 2009-12-09 08:00:18.393 343 13149.14 551.64 56994.63 88888.00 2009-12-09 08:00:19.393 343 13149.14 551.77 56994.39 88888.00 2009-12-09 08:00:20.393 343 13149.14 551.52 56993.78 88888.00 2009-12-09 08:00:21.393 343 13148.88 551.40 56994.39 88888.00 2009-12-09 08:00:22.393 343 13148.62 552.14 56994.39 88888.00 2009-12-09 08:00:23.393 343 13148.88 551.64 56994.51 88888.00 2009-12-09 08:00:24.393 343 13149.66 551.40 56994.51 88888.00 2009-12-09 08:00:25.393 343 13149.53 551.40 56994.51 88888.00 2009-12-09 08:00:26.393 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:00:27.393 343 13149.92 551.40 56994.14 88888.00 2009-12-09 08:00:28.393 343 13148.88 551.15 56994.39 88888.00 2009-12-09 08:00:29.393 343 13149.14 551.52 56994.27 88888.00 2009-12-09 08:00:30.393 343 13148.62 551.77 56994.51 88888.00 2009-12-09 08:00:31.393 343 13149.01 551.52 56994.76 88888.00 2009-12-09 08:00:32.393 343 13149.14 551.52 56994.39 88888.00 2009-12-09 08:00:33.393 343 13149.14 551.64 56995.12 88888.00 2009-12-09 08:00:34.393 343 13149.66 551.27 56994.27 88888.00 2009-12-09 08:00:35.393 343 13149.14 551.89 56994.88 88888.00 2009-12-09 08:00:36.393 343 13149.53 552.14 56994.14 88888.00 2009-12-09 08:00:37.393 343 13149.40 551.64 56994.76 88888.00 2009-12-09 08:00:38.393 343 13149.14 552.14 56994.88 88888.00 2009-12-09 08:00:39.393 343 13150.18 551.40 56993.90 88888.00 2009-12-09 08:00:40.393 343 13148.88 551.52 56994.39 88888.00 2009-12-09 08:00:41.393 343 13149.40 551.64 56994.39 88888.00 2009-12-09 08:00:42.393 343 13149.66 551.89 56994.14 88888.00 2009-12-09 08:00:43.393 343 13148.88 551.52 56994.76 88888.00 2009-12-09 08:00:44.393 343 13149.27 551.89 56994.27 88888.00 2009-12-09 08:00:45.393 343 13149.01 551.77 56994.51 88888.00 2009-12-09 08:00:46.393 343 13149.53 551.52 56994.39 88888.00 2009-12-09 08:00:47.393 343 13149.01 551.27 56994.51 88888.00 2009-12-09 08:00:48.393 343 13149.01 552.14 56994.39 88888.00 2009-12-09 08:00:49.393 343 13149.53 551.52 56994.02 88888.00 2009-12-09 08:00:50.393 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:00:51.393 343 13149.01 551.89 56995.37 88888.00 2009-12-09 08:00:52.393 343 13149.66 551.27 56993.90 88888.00 2009-12-09 08:00:53.393 343 13149.01 551.77 56994.39 88888.00 2009-12-09 08:00:54.393 343 13149.14 551.89 56994.51 88888.00 2009-12-09 08:00:55.393 343 13149.40 552.02 56994.39 88888.00 2009-12-09 08:00:56.393 343 13149.53 551.64 56995.12 88888.00 2009-12-09 08:00:57.393 343 13149.40 551.52 56994.88 88888.00 2009-12-09 08:00:58.393 343 13149.66 551.77 56994.63 88888.00 2009-12-09 08:00:59.393 343 13149.79 551.52 56994.51 88888.00 2009-12-09 08:01:00.393 343 13149.01 551.52 56994.39 88888.00 2009-12-09 08:01:01.393 343 13149.40 551.89 56994.51 88888.00 2009-12-09 08:01:02.393 343 13149.53 551.40 56994.27 88888.00 2009-12-09 08:01:03.393 343 13149.14 551.89 56994.63 88888.00 2009-12-09 08:01:04.393 343 13149.53 551.77 56993.90 88888.00 2009-12-09 08:01:05.393 343 13149.01 551.52 56994.63 88888.00 2009-12-09 08:01:06.393 343 13148.88 551.64 56994.63 88888.00 2009-12-09 08:01:07.393 343 13149.40 552.26 56994.39 88888.00 2009-12-09 08:01:08.393 343 13148.75 551.77 56994.88 88888.00 2009-12-09 08:01:09.393 343 13149.53 551.27 56994.51 88888.00 2009-12-09 08:01:10.393 343 13149.01 552.02 56994.39 88888.00 2009-12-09 08:01:11.393 343 13149.01 551.77 56994.39 88888.00 2009-12-09 08:01:12.393 343 13149.27 551.40 56994.76 88888.00 2009-12-09 08:01:13.393 343 13149.66 551.89 56994.14 88888.00 2009-12-09 08:01:14.393 343 13149.66 552.02 56994.88 88888.00 2009-12-09 08:01:15.393 343 13149.14 551.89 56994.63 88888.00 2009-12-09 08:01:16.393 343 13149.01 552.02 56994.39 88888.00 2009-12-09 08:01:17.393 343 13149.66 552.02 56994.76 88888.00 2009-12-09 08:01:18.393 343 13149.53 551.77 56994.63 88888.00 2009-12-09 08:01:19.393 343 13149.27 551.40 56995.25 88888.00 2009-12-09 08:01:20.393 343 13149.66 551.89 56994.51 88888.00 2009-12-09 08:01:21.393 343 13148.75 551.40 56994.76 88888.00 2009-12-09 08:01:22.393 343 13149.66 551.52 56994.63 88888.00 2009-12-09 08:01:23.393 343 13149.01 552.39 56994.39 88888.00 2009-12-09 08:01:24.393 343 13148.88 551.40 56994.51 88888.00 2009-12-09 08:01:25.393 343 13149.01 550.90 56994.39 88888.00 2009-12-09 08:01:26.393 343 13149.14 552.14 56994.76 88888.00 2009-12-09 08:01:27.393 343 13149.66 551.52 56995.00 88888.00 2009-12-09 08:01:28.393 343 13149.40 551.77 56994.14 88888.00 2009-12-09 08:01:29.393 343 13149.66 551.40 56994.63 88888.00 2009-12-09 08:01:30.393 343 13150.31 551.77 56993.78 88888.00 2009-12-09 08:01:31.393 343 13149.01 551.52 56994.14 88888.00 2009-12-09 08:01:32.393 343 13149.01 552.14 56994.02 88888.00 2009-12-09 08:01:33.393 343 13148.88 552.02 56994.27 88888.00 2009-12-09 08:01:34.393 343 13149.53 552.14 56995.49 88888.00 2009-12-09 08:01:35.393 343 13149.53 551.15 56994.27 88888.00 2009-12-09 08:01:36.393 343 13149.53 552.02 56994.27 88888.00 2009-12-09 08:01:37.393 343 13149.27 552.26 56994.63 88888.00 2009-12-09 08:01:38.393 343 13149.40 551.77 56994.39 88888.00 2009-12-09 08:01:39.393 343 13148.88 551.89 56995.00 88888.00 2009-12-09 08:01:40.393 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:01:41.393 343 13149.27 551.52 56994.63 88888.00 2009-12-09 08:01:42.393 343 13149.27 552.39 56994.88 88888.00 2009-12-09 08:01:43.393 343 13148.88 552.02 56994.51 88888.00 2009-12-09 08:01:44.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 08:01:45.393 343 13148.75 552.14 56994.39 88888.00 2009-12-09 08:01:46.393 343 13149.79 551.64 56994.76 88888.00 2009-12-09 08:01:47.393 343 13149.40 551.89 56995.12 88888.00 2009-12-09 08:01:48.393 343 13149.01 552.88 56994.51 88888.00 2009-12-09 08:01:49.393 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:01:50.393 343 13148.88 551.77 56994.63 88888.00 2009-12-09 08:01:51.393 343 13149.27 551.89 56994.88 88888.00 2009-12-09 08:01:52.393 343 13148.88 551.40 56994.14 88888.00 2009-12-09 08:01:53.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 08:01:54.393 343 13149.27 552.64 56994.76 88888.00 2009-12-09 08:01:55.393 343 13149.27 551.64 56994.14 88888.00 2009-12-09 08:01:56.393 343 13149.27 552.14 56994.63 88888.00 2009-12-09 08:01:57.393 343 13149.66 552.51 56994.51 88888.00 2009-12-09 08:01:58.393 343 13148.75 551.52 56994.39 88888.00 2009-12-09 08:01:59.393 343 13149.66 552.39 56994.63 88888.00 2009-12-09 08:02:00.393 343 13149.14 552.64 56994.76 88888.00 2009-12-09 08:02:01.393 343 13148.75 552.51 56995.00 88888.00 2009-12-09 08:02:02.393 343 13149.40 552.14 56993.90 88888.00 2009-12-09 08:02:03.393 343 13149.40 552.26 56994.51 88888.00 2009-12-09 08:02:04.393 343 13149.40 552.02 56994.76 88888.00 2009-12-09 08:02:05.393 343 13149.92 552.14 56994.39 88888.00 2009-12-09 08:02:06.393 343 13148.75 551.77 56994.39 88888.00 2009-12-09 08:02:07.393 343 13149.27 551.52 56994.39 88888.00 2009-12-09 08:02:08.393 343 13148.88 551.89 56994.27 88888.00 2009-12-09 08:02:09.393 343 13149.40 552.14 56995.00 88888.00 2009-12-09 08:02:10.393 343 13149.27 552.39 56994.63 88888.00 2009-12-09 08:02:11.393 343 13149.66 551.77 56994.02 88888.00 2009-12-09 08:02:12.393 343 13149.40 552.14 56994.27 88888.00 2009-12-09 08:02:13.393 343 13149.14 552.51 56994.39 88888.00 2009-12-09 08:02:14.393 343 13149.01 551.77 56994.88 88888.00 2009-12-09 08:02:15.393 343 13149.01 552.39 56994.63 88888.00 2009-12-09 08:02:16.393 343 13148.75 551.40 56993.90 88888.00 2009-12-09 08:02:17.393 343 13148.75 551.77 56994.39 88888.00 2009-12-09 08:02:18.393 343 13148.49 551.89 56994.51 88888.00 2009-12-09 08:02:19.393 343 13149.27 552.26 56994.63 88888.00 2009-12-09 08:02:20.393 343 13149.01 551.77 56994.88 88888.00 2009-12-09 08:02:21.393 343 13149.40 552.02 56994.14 88888.00 2009-12-09 08:02:22.393 343 13149.27 552.26 56995.25 88888.00 2009-12-09 08:02:23.393 343 13149.79 551.27 56994.27 88888.00 2009-12-09 08:02:24.393 343 13149.01 551.64 56994.51 88888.00 2009-12-09 08:02:25.393 343 13149.27 551.89 56994.63 88888.00 2009-12-09 08:02:26.393 343 13149.01 551.64 56994.63 88888.00 2009-12-09 08:02:27.393 343 13149.01 551.40 56994.51 88888.00 2009-12-09 08:02:28.393 343 13149.66 552.02 56994.51 88888.00 2009-12-09 08:02:29.393 343 13149.27 551.40 56994.51 88888.00 2009-12-09 08:02:30.393 343 13149.01 552.14 56994.02 88888.00 2009-12-09 08:02:31.393 343 13148.88 552.02 56994.88 88888.00 2009-12-09 08:02:32.393 343 13149.14 552.02 56995.00 88888.00 2009-12-09 08:02:33.393 343 13149.14 551.77 56994.27 88888.00 2009-12-09 08:02:34.393 343 13149.40 552.14 56994.39 88888.00 2009-12-09 08:02:35.393 343 13148.88 552.02 56994.51 88888.00 2009-12-09 08:02:36.393 343 13148.62 551.89 56994.27 88888.00 2009-12-09 08:02:37.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 08:02:38.393 343 13149.14 551.52 56994.27 88888.00 2009-12-09 08:02:39.393 343 13150.05 552.26 56994.39 88888.00 2009-12-09 08:02:40.393 343 13149.27 552.02 56994.76 88888.00 2009-12-09 08:02:41.393 343 13148.88 551.52 56994.39 88888.00 2009-12-09 08:02:42.393 343 13149.01 552.51 56994.02 88888.00 2009-12-09 08:02:43.393 343 13149.14 551.89 56994.51 88888.00 2009-12-09 08:02:44.393 343 13148.88 551.77 56994.51 88888.00 2009-12-09 08:02:45.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 08:02:46.393 343 13149.14 552.14 56994.02 88888.00 2009-12-09 08:02:47.393 343 13149.01 551.77 56994.76 88888.00 2009-12-09 08:02:48.393 343 13149.14 552.64 56994.88 88888.00 2009-12-09 08:02:49.393 343 13149.53 552.39 56994.39 88888.00 2009-12-09 08:02:50.393 343 13149.53 551.64 56994.27 88888.00 2009-12-09 08:02:51.393 343 13149.66 551.40 56994.51 88888.00 2009-12-09 08:02:52.393 343 13149.01 552.51 56994.76 88888.00 2009-12-09 08:02:53.393 343 13149.01 552.02 56994.88 88888.00 2009-12-09 08:02:54.393 343 13149.40 551.64 56994.02 88888.00 2009-12-09 08:02:55.393 343 13149.01 552.02 56994.63 88888.00 2009-12-09 08:02:56.393 343 13148.88 552.39 56994.39 88888.00 2009-12-09 08:02:57.393 343 13149.40 551.64 56994.88 88888.00 2009-12-09 08:02:58.393 343 13149.40 551.89 56994.51 88888.00 2009-12-09 08:02:59.393 343 13149.01 551.77 56994.51 88888.00 2009-12-09 08:03:00.393 343 13149.66 552.26 56994.63 88888.00 2009-12-09 08:03:01.393 343 13149.53 551.89 56995.49 88888.00 2009-12-09 08:03:02.393 343 13149.66 552.39 56994.51 88888.00 2009-12-09 08:03:03.393 343 13149.27 552.39 56995.37 88888.00 2009-12-09 08:03:04.393 343 13149.79 552.14 56994.14 88888.00 2009-12-09 08:03:05.393 343 13149.01 551.52 56995.12 88888.00 2009-12-09 08:03:06.393 343 13149.40 552.14 56994.88 88888.00 2009-12-09 08:03:07.393 343 13149.14 552.26 56994.51 88888.00 2009-12-09 08:03:08.393 343 13149.14 552.26 56993.90 88888.00 2009-12-09 08:03:09.393 343 13148.88 552.39 56994.27 88888.00 2009-12-09 08:03:10.393 343 13149.27 552.26 56994.27 88888.00 2009-12-09 08:03:11.393 343 13149.14 552.51 56993.90 88888.00 2009-12-09 08:03:12.393 343 13149.27 551.89 56994.88 88888.00 2009-12-09 08:03:13.393 343 13149.01 552.51 56994.39 88888.00 2009-12-09 08:03:14.393 343 13149.01 551.89 56994.76 88888.00 2009-12-09 08:03:15.393 343 13149.53 552.26 56994.51 88888.00 2009-12-09 08:03:16.393 343 13149.53 552.76 56994.63 88888.00 2009-12-09 08:03:17.393 343 13149.27 552.02 56994.76 88888.00 2009-12-09 08:03:18.393 343 13149.27 552.02 56994.63 88888.00 2009-12-09 08:03:19.393 343 13149.40 552.14 56994.51 88888.00 2009-12-09 08:03:20.393 343 13148.88 551.77 56994.76 88888.00 2009-12-09 08:03:21.393 343 13149.14 552.14 56994.39 88888.00 2009-12-09 08:03:22.393 343 13149.66 552.14 56994.14 88888.00 2009-12-09 08:03:23.393 343 13149.40 551.64 56994.39 88888.00 2009-12-09 08:03:24.393 343 13149.01 551.77 56994.76 88888.00 2009-12-09 08:03:25.393 343 13149.66 551.89 56994.14 88888.00 2009-12-09 08:03:26.393 343 13149.27 552.14 56994.27 88888.00 2009-12-09 08:03:27.393 343 13149.14 551.52 56995.25 88888.00 2009-12-09 08:03:28.393 343 13149.01 551.89 56995.12 88888.00 2009-12-09 08:03:29.393 343 13149.53 551.89 56994.63 88888.00 2009-12-09 08:03:30.393 343 13149.53 551.89 56994.88 88888.00 2009-12-09 08:03:31.393 343 13148.75 552.26 56995.37 88888.00 2009-12-09 08:03:32.393 343 13149.79 552.39 56994.76 88888.00 2009-12-09 08:03:33.393 343 13148.75 552.02 56994.76 88888.00 2009-12-09 08:03:34.393 343 13148.75 552.51 56994.88 88888.00 2009-12-09 08:03:35.393 343 13149.40 552.26 56994.51 88888.00 2009-12-09 08:03:36.393 343 13149.53 552.14 56994.63 88888.00 2009-12-09 08:03:37.393 343 13149.53 551.89 56994.14 88888.00 2009-12-09 08:03:38.393 343 13148.88 552.02 56994.76 88888.00 2009-12-09 08:03:39.393 343 13149.27 551.64 56994.51 88888.00 2009-12-09 08:03:40.393 343 13149.66 551.64 56994.88 88888.00 2009-12-09 08:03:41.393 343 13149.27 551.89 56994.27 88888.00 2009-12-09 08:03:42.393 343 13148.88 552.51 56994.76 88888.00 2009-12-09 08:03:43.393 343 13149.53 552.64 56994.27 88888.00 2009-12-09 08:03:44.393 343 13149.40 552.02 56994.76 88888.00 2009-12-09 08:03:45.393 343 13149.40 552.14 56994.27 88888.00 2009-12-09 08:03:46.393 343 13150.18 552.14 56995.00 88888.00 2009-12-09 08:03:47.393 343 13149.92 551.77 56994.14 88888.00 2009-12-09 08:03:48.393 343 13149.92 552.51 56994.51 88888.00 2009-12-09 08:03:49.393 343 13149.66 551.77 56994.63 88888.00 2009-12-09 08:03:50.393 343 13149.14 551.64 56994.63 88888.00 2009-12-09 08:03:51.393 343 13149.14 551.89 56994.63 88888.00 2009-12-09 08:03:52.393 343 13148.88 552.76 56994.14 88888.00 2009-12-09 08:03:53.393 343 13149.14 552.02 56994.14 88888.00 2009-12-09 08:03:54.393 343 13149.66 551.89 56994.51 88888.00 2009-12-09 08:03:55.393 343 13149.27 551.40 56994.88 88888.00 2009-12-09 08:03:56.393 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:03:57.393 343 13149.66 551.89 56995.12 88888.00 2009-12-09 08:03:58.393 343 13149.14 552.39 56994.02 88888.00 2009-12-09 08:03:59.393 343 13149.79 552.26 56994.14 88888.00 2009-12-09 08:04:00.393 343 13149.66 552.39 56994.51 88888.00 2009-12-09 08:04:01.393 343 13149.79 551.52 56994.88 88888.00 2009-12-09 08:04:02.393 343 13149.66 552.39 56995.00 88888.00 2009-12-09 08:04:03.393 343 13149.53 552.26 56994.76 88888.00 2009-12-09 08:04:04.393 343 13149.14 552.39 56994.63 88888.00 2009-12-09 08:04:05.393 343 13149.27 551.40 56994.76 88888.00 2009-12-09 08:04:06.393 343 13149.14 552.02 56994.51 88888.00 2009-12-09 08:04:07.393 343 13149.40 552.39 56994.76 88888.00 2009-12-09 08:04:08.393 343 13149.27 551.89 56994.02 88888.00 2009-12-09 08:04:09.393 343 13149.01 551.77 56994.88 88888.00 2009-12-09 08:04:10.393 343 13149.01 552.26 56994.39 88888.00 2009-12-09 08:04:11.393 343 13149.40 552.39 56994.51 88888.00 2009-12-09 08:04:12.393 343 13149.14 551.15 56994.27 88888.00 2009-12-09 08:04:13.393 343 13149.40 552.39 56994.76 88888.00 2009-12-09 08:04:14.393 343 13149.14 552.26 56994.14 88888.00 2009-12-09 08:04:15.393 343 13149.40 552.02 56995.00 88888.00 2009-12-09 08:04:16.393 343 13148.75 551.89 56994.88 88888.00 2009-12-09 08:04:17.393 343 13149.14 552.76 56994.39 88888.00 2009-12-09 08:04:18.393 343 13148.75 551.89 56994.39 88888.00 2009-12-09 08:04:19.393 343 13149.27 551.64 56994.63 88888.00 2009-12-09 08:04:20.393 343 13149.27 552.02 56994.63 88888.00 2009-12-09 08:04:21.393 343 13149.79 552.14 56994.88 88888.00 2009-12-09 08:04:22.393 343 13149.79 552.26 56994.39 88888.00 2009-12-09 08:04:23.393 343 13149.66 552.14 56994.76 88888.00 2009-12-09 08:04:24.393 343 13150.05 552.02 56995.25 88888.00 2009-12-09 08:04:25.393 343 13149.01 552.14 56994.51 88888.00 2009-12-09 08:04:26.393 343 13149.14 552.39 56994.27 88888.00 2009-12-09 08:04:27.393 343 13148.88 552.39 56994.88 88888.00 2009-12-09 08:04:28.393 343 13149.53 551.64 56994.27 88888.00 2009-12-09 08:04:29.393 343 13148.75 552.14 56994.88 88888.00 2009-12-09 08:04:30.393 343 13149.66 552.64 56994.76 88888.00 2009-12-09 08:04:31.393 343 13149.53 552.39 56994.02 88888.00 2009-12-09 08:04:32.393 343 13148.88 552.14 56994.76 88888.00 2009-12-09 08:04:33.393 343 13149.14 552.51 56994.14 88888.00 2009-12-09 08:04:34.393 343 13149.40 551.89 56993.90 88888.00 2009-12-09 08:04:35.393 343 13149.79 552.14 56995.25 88888.00 2009-12-09 08:04:36.393 343 13149.14 551.52 56994.76 88888.00 2009-12-09 08:04:37.393 343 13149.27 552.26 56994.63 88888.00 2009-12-09 08:04:38.393 343 13148.88 551.89 56995.49 88888.00 2009-12-09 08:04:39.393 343 13149.40 552.14 56994.76 88888.00 2009-12-09 08:04:40.393 343 13149.53 551.64 56995.00 88888.00 2009-12-09 08:04:41.393 343 13149.27 552.02 56994.51 88888.00 2009-12-09 08:04:42.393 343 13149.66 551.77 56994.51 88888.00 2009-12-09 08:04:43.393 343 13149.27 552.14 56994.88 88888.00 2009-12-09 08:04:44.393 343 13149.14 552.02 56994.63 88888.00 2009-12-09 08:04:45.393 343 13149.53 551.40 56994.76 88888.00 2009-12-09 08:04:46.393 343 13149.40 551.77 56994.51 88888.00 2009-12-09 08:04:47.393 343 13149.14 552.39 56994.76 88888.00 2009-12-09 08:04:48.393 343 13149.40 551.40 56995.61 88888.00 2009-12-09 08:04:49.393 343 13148.75 552.14 56993.78 88888.00 2009-12-09 08:04:50.393 343 13149.01 551.77 56994.14 88888.00 2009-12-09 08:04:51.393 343 13149.01 552.51 56994.51 88888.00 2009-12-09 08:04:52.393 343 13149.27 552.14 56994.88 88888.00 2009-12-09 08:04:53.393 343 13149.79 552.14 56994.51 88888.00 2009-12-09 08:04:54.393 343 13149.01 551.89 56994.14 88888.00 2009-12-09 08:04:55.393 343 13149.53 551.52 56994.51 88888.00 2009-12-09 08:04:56.393 343 13149.79 552.14 56994.27 88888.00 2009-12-09 08:04:57.393 343 13148.62 552.39 56994.27 88888.00 2009-12-09 08:04:58.393 343 13149.53 551.64 56994.76 88888.00 2009-12-09 08:04:59.393 343 13149.79 552.02 56994.39 88888.00 2009-12-09 08:05:00.393 343 13149.79 552.26 56994.76 88888.00 2009-12-09 08:05:01.393 343 13149.53 551.89 56993.78 88888.00 2009-12-09 08:05:02.393 343 13149.40 552.02 56994.39 88888.00 2009-12-09 08:05:03.393 343 13148.88 551.03 56994.76 88888.00 2009-12-09 08:05:04.393 343 13149.92 551.27 56994.14 88888.00 2009-12-09 08:05:05.392 343 13149.01 551.27 56994.27 88888.00 2009-12-09 08:05:06.392 343 13149.27 552.02 56994.39 88888.00 2009-12-09 08:05:07.392 343 13149.27 551.52 56994.76 88888.00 2009-12-09 08:05:08.392 343 13149.01 551.27 56994.63 88888.00 2009-12-09 08:05:09.392 343 13149.40 551.27 56994.14 88888.00 2009-12-09 08:05:10.392 343 13149.14 551.77 56994.51 88888.00 2009-12-09 08:05:11.392 343 13149.66 551.77 56994.27 88888.00 2009-12-09 08:05:12.392 343 13149.53 552.02 56994.51 88888.00 2009-12-09 08:05:13.392 343 13148.88 551.77 56994.27 88888.00 2009-12-09 08:05:14.392 343 13148.75 552.02 56993.66 88888.00 2009-12-09 08:05:15.392 343 13149.14 551.77 56994.14 88888.00 2009-12-09 08:05:16.392 343 13149.40 551.89 56994.51 88888.00 2009-12-09 08:05:17.392 343 13148.75 551.64 56994.39 88888.00 2009-12-09 08:05:18.392 343 13149.53 552.51 56994.27 88888.00 2009-12-09 08:05:19.392 343 13148.88 552.39 56993.90 88888.00 2009-12-09 08:05:20.392 343 13148.62 552.14 56994.27 88888.00 2009-12-09 08:05:21.392 343 13149.79 551.52 56994.02 88888.00 2009-12-09 08:05:22.392 343 13149.01 551.89 56994.76 88888.00 2009-12-09 08:05:23.392 343 13149.40 552.76 56994.02 88888.00 2009-12-09 08:05:24.392 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:05:25.392 343 13148.75 552.26 56994.51 88888.00 2009-12-09 08:05:26.392 343 13149.40 551.77 56994.88 88888.00 2009-12-09 08:05:27.392 343 13147.97 552.02 56994.63 88888.00 2009-12-09 08:05:28.392 343 13148.88 552.14 56994.27 88888.00 2009-12-09 08:05:29.392 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:05:30.392 343 13148.88 551.40 56994.51 88888.00 2009-12-09 08:05:31.392 343 13149.01 552.02 56994.39 88888.00 2009-12-09 08:05:32.392 343 13149.40 552.26 56994.51 88888.00 2009-12-09 08:05:33.392 343 13149.27 551.77 56994.63 88888.00 2009-12-09 08:05:34.392 343 13149.01 552.14 56994.76 88888.00 2009-12-09 08:05:35.392 343 13149.14 552.26 56994.63 88888.00 2009-12-09 08:05:36.392 343 13149.27 551.89 56994.27 88888.00 2009-12-09 08:05:37.392 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:05:38.392 343 13149.66 552.26 56994.27 88888.00 2009-12-09 08:05:39.392 343 13149.40 551.52 56994.02 88888.00 2009-12-09 08:05:40.392 343 13149.40 551.40 56994.51 88888.00 2009-12-09 08:05:41.392 343 13149.14 551.77 56994.63 88888.00 2009-12-09 08:05:42.392 343 13148.10 551.89 56994.02 88888.00 2009-12-09 08:05:43.392 343 13148.62 552.39 56994.63 88888.00 2009-12-09 08:05:44.392 343 13148.88 551.27 56994.27 88888.00 2009-12-09 08:05:45.392 343 13149.40 551.64 56994.39 88888.00 2009-12-09 08:05:46.392 343 13149.53 551.64 56993.90 88888.00 2009-12-09 08:05:47.392 343 13149.53 551.89 56994.39 88888.00 2009-12-09 08:05:48.392 343 13149.14 550.90 56994.63 88888.00 2009-12-09 08:05:49.392 343 13149.27 552.02 56994.88 88888.00 2009-12-09 08:05:50.392 343 13148.62 551.77 56994.14 88888.00 2009-12-09 08:05:51.392 343 13148.88 552.26 56994.39 88888.00 2009-12-09 08:05:52.392 343 13148.75 551.64 56994.39 88888.00 2009-12-09 08:05:53.392 343 13149.79 551.40 56994.02 88888.00 2009-12-09 08:05:54.392 343 13148.49 551.89 56994.14 88888.00 2009-12-09 08:05:55.392 343 13148.75 551.77 56994.14 88888.00 2009-12-09 08:05:56.392 343 13149.14 551.27 56994.39 88888.00 2009-12-09 08:05:57.392 343 13149.01 551.89 56994.76 88888.00 2009-12-09 08:05:58.392 343 13149.01 552.02 56994.51 88888.00 2009-12-09 08:05:59.392 343 13148.75 551.89 56994.88 88888.00 2009-12-09 08:06:00.392 343 13148.49 552.02 56995.00 88888.00 2009-12-09 08:06:01.392 343 13149.01 551.03 56994.76 88888.00 2009-12-09 08:06:02.392 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:06:03.392 343 13149.14 551.89 56994.27 88888.00 2009-12-09 08:06:04.392 343 13149.79 551.64 56993.78 88888.00 2009-12-09 08:06:05.392 343 13149.53 552.14 56994.14 88888.00 2009-12-09 08:06:06.392 343 13149.14 552.02 56994.39 88888.00 2009-12-09 08:06:07.392 343 13149.40 552.02 56994.51 88888.00 2009-12-09 08:06:08.392 343 13148.88 551.77 56994.88 88888.00 2009-12-09 08:06:09.392 343 13149.01 552.14 56994.51 88888.00 2009-12-09 08:06:10.392 343 13149.66 552.26 56994.76 88888.00 2009-12-09 08:06:11.392 343 13149.27 552.39 56994.51 88888.00 2009-12-09 08:06:12.392 343 13149.66 551.89 56995.00 88888.00 2009-12-09 08:06:13.392 343 13149.53 552.14 56994.51 88888.00 2009-12-09 08:06:14.392 343 13148.75 551.52 56994.63 88888.00 2009-12-09 08:06:15.392 343 13149.01 551.77 56994.39 88888.00 2009-12-09 08:06:16.392 343 13148.62 552.26 56994.02 88888.00 2009-12-09 08:06:17.392 343 13149.79 551.64 56993.90 88888.00 2009-12-09 08:06:18.392 343 13149.01 552.26 56994.76 88888.00 2009-12-09 08:06:19.392 343 13149.14 551.77 56994.39 88888.00 2009-12-09 08:06:20.392 343 13149.53 551.64 56995.00 88888.00 2009-12-09 08:06:21.392 343 13149.27 551.89 56994.39 88888.00 2009-12-09 08:06:22.392 343 13148.75 551.89 56994.14 88888.00 2009-12-09 08:06:23.392 343 13149.01 551.52 56994.27 88888.00 2009-12-09 08:06:24.392 343 13149.53 551.15 56994.14 88888.00 2009-12-09 08:06:25.392 343 13149.14 552.14 56993.78 88888.00 2009-12-09 08:06:26.392 343 13149.01 552.26 56994.14 88888.00 2009-12-09 08:06:27.392 343 13149.14 552.64 56994.14 88888.00 2009-12-09 08:06:28.392 343 13149.14 552.39 56994.88 88888.00 2009-12-09 08:06:29.392 343 13148.75 551.89 56994.51 88888.00 2009-12-09 08:06:30.392 343 13149.40 551.64 56994.39 88888.00 2009-12-09 08:06:31.392 343 13148.88 551.77 56994.02 88888.00 2009-12-09 08:06:32.392 343 13148.88 551.89 56994.76 88888.00 2009-12-09 08:06:33.392 343 13149.53 551.40 56994.76 88888.00 2009-12-09 08:06:34.392 343 13149.14 551.89 56994.76 88888.00 2009-12-09 08:06:35.392 343 13149.27 552.02 56994.27 88888.00 2009-12-09 08:06:36.392 343 13149.66 551.77 56994.27 88888.00 2009-12-09 08:06:37.392 343 13149.66 551.89 56994.39 88888.00 2009-12-09 08:06:38.392 343 13149.27 551.77 56994.27 88888.00 2009-12-09 08:06:39.392 343 13148.88 551.15 56994.39 88888.00 2009-12-09 08:06:40.392 343 13149.01 551.15 56994.51 88888.00 2009-12-09 08:06:41.392 343 13148.88 552.14 56994.51 88888.00 2009-12-09 08:06:42.392 343 13149.40 551.64 56994.39 88888.00 2009-12-09 08:06:43.392 343 13149.01 552.26 56994.51 88888.00 2009-12-09 08:06:44.392 343 13148.88 551.52 56994.51 88888.00 2009-12-09 08:06:45.392 343 13149.27 551.64 56994.27 88888.00 2009-12-09 08:06:46.392 343 13149.14 552.26 56994.63 88888.00 2009-12-09 08:06:47.392 343 13149.01 552.39 56994.27 88888.00 2009-12-09 08:06:48.392 343 13149.27 551.52 56994.88 88888.00 2009-12-09 08:06:49.392 343 13149.53 552.14 56994.02 88888.00 2009-12-09 08:06:50.392 343 13148.88 552.14 56994.14 88888.00 2009-12-09 08:06:51.392 343 13149.27 551.64 56994.51 88888.00 2009-12-09 08:06:52.392 343 13148.75 552.14 56994.02 88888.00 2009-12-09 08:06:53.392 343 13149.14 551.64 56995.00 88888.00 2009-12-09 08:06:54.392 343 13149.01 552.14 56994.51 88888.00 2009-12-09 08:06:55.392 343 13149.14 551.64 56994.63 88888.00 2009-12-09 08:06:56.392 343 13149.01 552.02 56994.51 88888.00 2009-12-09 08:06:57.392 343 13149.01 551.77 56994.51 88888.00 2009-12-09 08:06:58.392 343 13148.75 552.02 56994.02 88888.00 2009-12-09 08:06:59.392 343 13149.79 551.64 56993.90 88888.00 2009-12-09 08:07:00.392 343 13149.01 551.40 56994.51 88888.00 2009-12-09 08:07:01.392 343 13148.88 551.64 56994.76 88888.00 2009-12-09 08:07:02.392 343 13149.14 551.89 56994.27 88888.00 2009-12-09 08:07:03.392 343 13148.49 552.39 56994.63 88888.00 2009-12-09 08:07:04.392 343 13148.88 551.64 56994.39 88888.00 2009-12-09 08:07:05.392 343 13148.88 551.64 56994.39 88888.00 2009-12-09 08:07:06.392 343 13149.40 552.39 56994.27 88888.00 2009-12-09 08:07:07.392 343 13149.53 551.64 56994.88 88888.00 2009-12-09 08:07:08.392 343 13149.40 551.77 56993.66 88888.00 2009-12-09 08:07:09.392 343 13148.49 551.64 56994.39 88888.00 2009-12-09 08:07:10.392 343 13149.14 551.77 56994.39 88888.00 2009-12-09 08:07:11.392 343 13149.01 551.27 56993.78 88888.00 2009-12-09 08:07:12.392 343 13148.88 552.02 56994.39 88888.00 2009-12-09 08:07:13.392 343 13149.27 551.64 56994.51 88888.00 2009-12-09 08:07:14.392 343 13149.27 551.89 56994.39 88888.00 2009-12-09 08:07:15.392 343 13148.62 551.52 56994.27 88888.00 2009-12-09 08:07:16.392 343 13150.05 551.89 56994.02 88888.00 2009-12-09 08:07:17.392 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:07:18.392 343 13149.27 552.02 56994.14 88888.00 2009-12-09 08:07:19.392 343 13148.62 550.78 56993.90 88888.00 2009-12-09 08:07:20.392 343 13149.01 551.89 56993.78 88888.00 2009-12-09 08:07:21.392 343 13149.53 551.27 56993.90 88888.00 2009-12-09 08:07:22.392 343 13148.62 551.64 56993.90 88888.00 2009-12-09 08:07:23.392 343 13149.79 551.77 56993.66 88888.00 2009-12-09 08:07:24.392 343 13149.01 552.39 56994.27 88888.00 2009-12-09 08:07:25.392 343 13148.62 552.02 56994.39 88888.00 2009-12-09 08:07:26.392 343 13149.14 552.26 56994.14 88888.00 2009-12-09 08:07:27.392 343 13149.27 551.77 56994.39 88888.00 2009-12-09 08:07:28.392 343 13148.36 552.02 56993.41 88888.00 2009-12-09 08:07:29.392 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:07:30.392 343 13149.01 551.77 56993.90 88888.00 2009-12-09 08:07:31.392 343 13149.27 552.39 56993.90 88888.00 2009-12-09 08:07:32.392 343 13149.14 551.77 56994.63 88888.00 2009-12-09 08:07:33.392 343 13149.40 551.89 56994.02 88888.00 2009-12-09 08:07:34.392 343 13149.40 551.52 56993.78 88888.00 2009-12-09 08:07:35.392 343 13148.88 551.77 56994.88 88888.00 2009-12-09 08:07:36.392 343 13148.23 552.26 56994.39 88888.00 2009-12-09 08:07:37.392 343 13149.27 551.64 56994.02 88888.00 2009-12-09 08:07:38.392 343 13148.62 551.77 56994.39 88888.00 2009-12-09 08:07:39.392 343 13148.75 552.02 56994.51 88888.00 2009-12-09 08:07:40.392 343 13148.36 552.02 56994.51 88888.00 2009-12-09 08:07:41.392 343 13149.01 551.03 56994.27 88888.00 2009-12-09 08:07:42.392 343 13148.62 551.64 56994.27 88888.00 2009-12-09 08:07:43.392 343 13149.66 552.14 56994.14 88888.00 2009-12-09 08:07:44.392 343 13149.53 551.52 56994.76 88888.00 2009-12-09 08:07:45.392 343 13149.14 551.52 56994.27 88888.00 2009-12-09 08:07:46.392 343 13149.01 552.02 56994.02 88888.00 2009-12-09 08:07:47.392 343 13148.49 552.14 56993.90 88888.00 2009-12-09 08:07:48.392 343 13149.01 551.64 56994.14 88888.00 2009-12-09 08:07:49.392 343 13149.14 551.89 56994.14 88888.00 2009-12-09 08:07:50.392 343 13149.53 551.77 56993.90 88888.00 2009-12-09 08:07:51.392 343 13149.14 551.89 56993.41 88888.00 2009-12-09 08:07:52.392 343 13149.01 551.77 56993.78 88888.00 2009-12-09 08:07:53.392 343 13148.88 552.14 56994.14 88888.00 2009-12-09 08:07:54.392 343 13148.88 552.02 56994.27 88888.00 2009-12-09 08:07:55.392 343 13149.14 551.27 56993.90 88888.00 2009-12-09 08:07:56.392 343 13150.18 552.02 56994.27 88888.00 2009-12-09 08:07:57.392 343 13149.79 551.52 56994.51 88888.00 2009-12-09 08:07:58.392 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:07:59.392 343 13149.79 551.77 56995.00 88888.00 2009-12-09 08:08:00.392 343 13148.88 551.77 56994.14 88888.00 2009-12-09 08:08:01.392 343 13148.62 551.77 56994.27 88888.00 2009-12-09 08:08:02.392 343 13149.01 552.14 56994.39 88888.00 2009-12-09 08:08:03.392 343 13149.27 551.89 56995.00 88888.00 2009-12-09 08:08:04.392 343 13149.14 551.64 56994.14 88888.00 2009-12-09 08:08:05.392 343 13149.53 551.64 56994.27 88888.00 2009-12-09 08:08:06.392 343 13149.14 552.26 56994.14 88888.00 2009-12-09 08:08:07.392 343 13149.40 551.40 56994.14 88888.00 2009-12-09 08:08:08.392 343 13149.14 551.89 56993.78 88888.00 2009-12-09 08:08:09.392 343 13148.88 551.64 56993.54 88888.00 2009-12-09 08:08:10.392 343 13148.62 551.52 56994.63 88888.00 2009-12-09 08:08:11.392 343 13149.66 551.64 56993.78 88888.00 2009-12-09 08:08:12.392 343 13149.14 551.77 56994.27 88888.00 2009-12-09 08:08:13.392 343 13148.23 552.64 56994.02 88888.00 2009-12-09 08:08:14.392 343 13149.53 551.77 56994.63 88888.00 2009-12-09 08:08:15.392 343 13149.01 551.40 56993.90 88888.00 2009-12-09 08:08:16.392 343 13149.14 551.77 56994.39 88888.00 2009-12-09 08:08:17.392 343 13148.75 550.90 56994.51 88888.00 2009-12-09 08:08:18.392 343 13149.79 551.64 56994.51 88888.00 2009-12-09 08:08:19.392 343 13149.66 551.77 56995.37 88888.00 2009-12-09 08:08:20.392 343 13149.66 551.77 56993.78 88888.00 2009-12-09 08:08:21.392 343 13149.14 551.52 56994.39 88888.00 2009-12-09 08:08:22.392 343 13149.01 551.40 56993.66 88888.00 2009-12-09 08:08:23.392 343 13148.75 552.26 56994.39 88888.00 2009-12-09 08:08:24.392 343 13148.75 551.77 56994.39 88888.00 2009-12-09 08:08:25.392 343 13149.40 552.02 56994.51 88888.00 2009-12-09 08:08:26.392 343 13149.27 552.14 56994.27 88888.00 2009-12-09 08:08:27.392 343 13148.75 552.02 56994.51 88888.00 2009-12-09 08:08:28.392 343 13148.88 552.02 56994.88 88888.00 2009-12-09 08:08:29.392 343 13149.53 552.39 56993.90 88888.00 2009-12-09 08:08:30.392 343 13148.88 552.26 56994.02 88888.00 2009-12-09 08:08:31.392 343 13149.53 552.64 56994.27 88888.00 2009-12-09 08:08:32.392 343 13149.27 551.77 56994.51 88888.00 2009-12-09 08:08:33.392 343 13149.14 552.26 56994.88 88888.00 2009-12-09 08:08:34.392 343 13149.27 551.40 56994.76 88888.00 2009-12-09 08:08:35.392 343 13148.62 551.77 56994.39 88888.00 2009-12-09 08:08:36.392 343 13148.75 552.39 56994.63 88888.00 2009-12-09 08:08:37.392 343 13149.14 551.89 56994.14 88888.00 2009-12-09 08:08:38.392 343 13149.40 551.89 56994.14 88888.00 2009-12-09 08:08:39.392 343 13149.14 552.39 56994.02 88888.00 2009-12-09 08:08:40.392 343 13149.14 551.27 56995.12 88888.00 2009-12-09 08:08:41.392 343 13148.36 551.52 56993.90 88888.00 2009-12-09 08:08:42.392 343 13148.88 552.51 56994.76 88888.00 2009-12-09 08:08:43.392 343 13148.75 551.27 56994.51 88888.00 2009-12-09 08:08:44.392 343 13149.27 551.89 56994.39 88888.00 2009-12-09 08:08:45.392 343 13149.27 551.52 56994.02 88888.00 2009-12-09 08:08:46.392 343 13148.49 552.02 56994.76 88888.00 2009-12-09 08:08:47.392 343 13149.27 552.02 56995.00 88888.00 2009-12-09 08:08:48.392 343 13148.75 551.89 56995.00 88888.00 2009-12-09 08:08:49.392 343 13149.14 551.77 56994.63 88888.00 2009-12-09 08:08:50.392 343 13149.92 552.26 56994.14 88888.00 2009-12-09 08:08:51.392 343 13148.62 552.26 56994.76 88888.00 2009-12-09 08:08:52.392 343 13148.36 552.26 56994.63 88888.00 2009-12-09 08:08:53.392 343 13149.14 552.14 56994.76 88888.00 2009-12-09 08:08:54.392 343 13148.88 551.64 56994.39 88888.00 2009-12-09 08:08:55.392 343 13148.49 551.89 56994.39 88888.00 2009-12-09 08:08:56.392 343 13149.40 551.77 56994.51 88888.00 2009-12-09 08:08:57.392 343 13149.66 552.51 56994.88 88888.00 2009-12-09 08:08:58.392 343 13149.01 552.02 56993.66 88888.00 2009-12-09 08:08:59.392 343 13149.14 551.64 56994.39 88888.00 2009-12-09 08:09:00.392 343 13148.88 552.26 56993.66 88888.00 2009-12-09 08:09:01.392 343 13149.27 551.89 56993.54 88888.00 2009-12-09 08:09:02.392 343 13148.62 552.51 56994.63 88888.00 2009-12-09 08:09:03.392 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:09:04.392 343 13148.88 551.89 56994.39 88888.00 2009-12-09 08:09:05.392 343 13149.01 551.89 56994.76 88888.00 2009-12-09 08:09:06.392 343 13148.62 552.39 56994.14 88888.00 2009-12-09 08:09:07.392 343 13149.53 552.51 56994.02 88888.00 2009-12-09 08:09:08.392 343 13149.40 551.77 56994.63 88888.00 2009-12-09 08:09:09.392 343 13149.53 551.77 56993.66 88888.00 2009-12-09 08:09:10.392 343 13149.40 551.40 56994.51 88888.00 2009-12-09 08:09:11.392 343 13149.79 551.64 56994.63 88888.00 2009-12-09 08:09:12.392 343 13149.01 551.77 56993.90 88888.00 2009-12-09 08:09:13.392 343 13149.40 551.40 56994.39 88888.00 2009-12-09 08:09:14.392 343 13149.53 551.40 56994.02 88888.00 2009-12-09 08:09:15.392 343 13149.27 551.77 56994.76 88888.00 2009-12-09 08:09:16.392 343 13148.75 551.15 56994.51 88888.00 2009-12-09 08:09:17.392 343 13149.40 551.77 56994.39 88888.00 2009-12-09 08:09:18.392 343 13149.01 551.40 56994.51 88888.00 2009-12-09 08:09:19.392 343 13148.88 551.40 56994.51 88888.00 2009-12-09 08:09:20.392 343 13149.40 551.77 56994.76 88888.00 2009-12-09 08:09:21.392 343 13149.14 552.14 56993.90 88888.00 2009-12-09 08:09:22.392 343 13148.88 551.52 56995.25 88888.00 2009-12-09 08:09:23.392 343 13149.14 551.64 56994.63 88888.00 2009-12-09 08:09:24.392 343 13149.53 552.64 56994.27 88888.00 2009-12-09 08:09:25.392 343 13149.53 551.52 56994.02 88888.00 2009-12-09 08:09:26.392 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:09:27.392 343 13149.53 551.77 56994.02 88888.00 2009-12-09 08:09:28.392 343 13149.01 552.14 56994.27 88888.00 2009-12-09 08:09:29.392 343 13148.75 552.02 56994.14 88888.00 2009-12-09 08:09:30.392 343 13148.88 551.15 56994.39 88888.00 2009-12-09 08:09:31.392 343 13148.88 551.64 56994.02 88888.00 2009-12-09 08:09:32.392 343 13149.14 551.27 56994.63 88888.00 2009-12-09 08:09:33.392 343 13149.14 551.89 56994.76 88888.00 2009-12-09 08:09:34.392 343 13149.92 551.77 56994.27 88888.00 2009-12-09 08:09:35.392 343 13149.79 551.52 56995.12 88888.00 2009-12-09 08:09:36.392 343 13149.14 551.77 56994.14 88888.00 2009-12-09 08:09:37.392 343 13148.75 552.14 56994.88 88888.00 2009-12-09 08:09:38.392 343 13148.49 551.77 56994.02 88888.00 2009-12-09 08:09:39.392 343 13148.88 552.02 56993.78 88888.00 2009-12-09 08:09:40.392 343 13149.53 551.40 56994.76 88888.00 2009-12-09 08:09:41.392 343 13149.01 552.26 56993.54 88888.00 2009-12-09 08:09:42.392 343 13149.66 551.89 56994.27 88888.00 2009-12-09 08:09:43.392 343 13148.75 552.14 56994.14 88888.00 2009-12-09 08:09:44.392 343 13149.40 552.26 56993.54 88888.00 2009-12-09 08:09:45.392 343 13149.66 551.77 56994.02 88888.00 2009-12-09 08:09:46.392 343 13149.66 551.52 56993.90 88888.00 2009-12-09 08:09:47.392 343 13149.01 552.26 56994.63 88888.00 2009-12-09 08:09:48.392 343 13149.53 551.77 56994.14 88888.00 2009-12-09 08:09:49.392 343 13149.14 551.64 56994.14 88888.00 2009-12-09 08:09:50.392 343 13149.53 551.77 56994.39 88888.00 2009-12-09 08:09:51.392 343 13149.14 551.64 56994.88 88888.00 2009-12-09 08:09:52.392 343 13149.27 551.03 56994.14 88888.00 2009-12-09 08:09:53.392 343 13149.66 551.64 56994.14 88888.00 2009-12-09 08:09:54.392 343 13149.14 551.27 56993.90 88888.00 2009-12-09 08:09:55.392 343 13149.27 551.89 56994.02 88888.00 2009-12-09 08:09:56.392 343 13149.14 551.64 56993.78 88888.00 2009-12-09 08:09:57.392 343 13149.79 551.89 56994.02 88888.00 2009-12-09 08:09:58.392 343 13149.01 551.89 56994.14 88888.00 2009-12-09 08:09:59.392 343 13149.27 551.27 56994.51 88888.00 2009-12-09 08:10:00.392 343 13149.14 551.40 56994.39 88888.00 2009-12-09 08:10:01.392 343 13148.62 551.03 56993.90 88888.00 2009-12-09 08:10:02.392 343 13148.75 551.64 56994.63 88888.00 2009-12-09 08:10:03.392 343 13148.88 552.26 56994.14 88888.00 2009-12-09 08:10:04.392 343 13149.01 551.77 56994.27 88888.00 2009-12-09 08:10:05.392 343 13148.88 551.64 56993.66 88888.00 2009-12-09 08:10:06.392 343 13149.01 551.89 56994.39 88888.00 2009-12-09 08:10:07.392 343 13149.27 551.77 56994.14 88888.00 2009-12-09 08:10:08.392 343 13149.40 552.02 56994.27 88888.00 2009-12-09 08:10:09.392 343 13149.27 551.64 56994.39 88888.00 2009-12-09 08:10:10.392 343 13149.40 551.64 56993.90 88888.00 2009-12-09 08:10:11.392 343 13149.53 552.26 56993.78 88888.00 2009-12-09 08:10:12.392 343 13149.27 552.02 56994.51 88888.00 2009-12-09 08:10:13.392 343 13148.49 551.40 56994.14 88888.00 2009-12-09 08:10:14.392 343 13148.88 551.64 56994.51 88888.00 2009-12-09 08:10:15.392 343 13148.88 552.14 56994.27 88888.00 2009-12-09 08:10:16.392 343 13149.40 552.02 56993.90 88888.00 2009-12-09 08:10:17.392 343 13149.27 551.89 56994.63 88888.00 2009-12-09 08:10:18.392 343 13148.75 552.02 56993.54 88888.00 2009-12-09 08:10:19.392 343 13149.40 552.51 56994.27 88888.00 2009-12-09 08:10:20.392 343 13148.75 552.02 56994.02 88888.00 2009-12-09 08:10:21.392 343 13149.01 552.14 56993.78 88888.00 2009-12-09 08:10:22.392 343 13149.27 551.77 56994.39 88888.00 2009-12-09 08:10:23.392 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:10:24.392 343 13149.01 551.52 56994.27 88888.00 2009-12-09 08:10:25.392 343 13148.88 552.14 56993.78 88888.00 2009-12-09 08:10:26.392 343 13148.75 551.52 56994.27 88888.00 2009-12-09 08:10:27.392 343 13148.75 552.64 56994.14 88888.00 2009-12-09 08:10:28.392 343 13149.40 551.27 56994.27 88888.00 2009-12-09 08:10:29.392 343 13149.66 552.39 56994.02 88888.00 2009-12-09 08:10:30.392 343 13149.27 551.89 56994.39 88888.00 2009-12-09 08:10:31.392 343 13149.27 552.26 56994.39 88888.00 2009-12-09 08:10:32.392 343 13148.75 551.64 56994.02 88888.00 2009-12-09 08:10:33.392 343 13149.14 551.77 56994.02 88888.00 2009-12-09 08:10:34.392 343 13149.01 551.52 56994.02 88888.00 2009-12-09 08:10:35.392 343 13150.31 551.15 56993.54 88888.00 2009-12-09 08:10:36.392 343 13149.79 551.64 56994.63 88888.00 2009-12-09 08:10:37.392 343 13149.53 551.40 56993.90 88888.00 2009-12-09 08:10:38.392 343 13149.01 551.40 56994.39 88888.00 2009-12-09 08:10:39.392 343 13149.27 551.52 56994.63 88888.00 2009-12-09 08:10:40.392 343 13149.40 551.89 56994.02 88888.00 2009-12-09 08:10:41.392 343 13149.27 551.03 56994.39 88888.00 2009-12-09 08:10:42.392 343 13149.40 551.52 56993.90 88888.00 2009-12-09 08:10:43.392 343 13149.66 551.64 56994.14 88888.00 2009-12-09 08:10:44.392 343 13148.88 551.89 56994.14 88888.00 2009-12-09 08:10:45.392 343 13149.79 551.40 56994.76 88888.00 2009-12-09 08:10:46.392 343 13148.62 552.02 56994.51 88888.00 2009-12-09 08:10:47.392 343 13149.14 551.77 56994.51 88888.00 2009-12-09 08:10:48.392 343 13149.27 552.02 56993.90 88888.00 2009-12-09 08:10:49.392 343 13149.40 551.15 56993.90 88888.00 2009-12-09 08:10:50.392 343 13149.79 551.89 56994.14 88888.00 2009-12-09 08:10:51.392 343 13148.88 551.89 56994.27 88888.00 2009-12-09 08:10:52.392 343 13149.66 552.26 56994.39 88888.00 2009-12-09 08:10:53.392 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:10:54.392 343 13148.62 552.14 56994.63 88888.00 2009-12-09 08:10:55.392 343 13149.66 551.89 56993.90 88888.00 2009-12-09 08:10:56.392 343 13148.88 552.14 56994.27 88888.00 2009-12-09 08:10:57.392 343 13150.18 551.77 56994.27 88888.00 2009-12-09 08:10:58.392 343 13149.01 551.40 56993.90 88888.00 2009-12-09 08:10:59.392 343 13149.79 551.64 56994.51 88888.00 2009-12-09 08:11:00.392 343 13149.14 551.03 56994.14 88888.00 2009-12-09 08:11:01.392 343 13149.27 551.89 56994.51 88888.00 2009-12-09 08:11:02.392 343 13149.14 551.89 56994.14 88888.00 2009-12-09 08:11:03.392 343 13149.01 551.77 56993.90 88888.00 2009-12-09 08:11:04.392 343 13148.62 552.26 56994.14 88888.00 2009-12-09 08:11:05.392 343 13149.40 551.89 56993.90 88888.00 2009-12-09 08:11:06.392 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:11:07.392 343 13149.40 552.26 56994.02 88888.00 2009-12-09 08:11:08.392 343 13149.01 552.51 56994.39 88888.00 2009-12-09 08:11:09.392 343 13149.40 551.27 56994.88 88888.00 2009-12-09 08:11:10.392 343 13149.27 551.89 56994.51 88888.00 2009-12-09 08:11:11.392 343 13149.40 551.89 56994.39 88888.00 2009-12-09 08:11:12.392 343 13148.75 551.40 56994.51 88888.00 2009-12-09 08:11:13.392 343 13149.01 552.51 56994.63 88888.00 2009-12-09 08:11:14.392 343 13149.27 551.64 56994.51 88888.00 2009-12-09 08:11:15.392 343 13149.14 551.64 56994.39 88888.00 2009-12-09 08:11:16.392 343 13149.66 551.89 56994.14 88888.00 2009-12-09 08:11:17.392 343 13149.01 551.77 56993.90 88888.00 2009-12-09 08:11:18.392 343 13149.79 552.26 56994.14 88888.00 2009-12-09 08:11:19.392 343 13149.01 551.64 56993.66 88888.00 2009-12-09 08:11:20.392 343 13149.66 551.77 56994.39 88888.00 2009-12-09 08:11:21.392 343 13149.14 552.02 56994.63 88888.00 2009-12-09 08:11:22.392 343 13149.27 551.77 56994.27 88888.00 2009-12-09 08:11:23.392 343 13148.75 551.64 56994.39 88888.00 2009-12-09 08:11:24.392 343 13149.53 551.64 56993.78 88888.00 2009-12-09 08:11:25.392 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:11:26.392 343 13149.14 552.02 56994.76 88888.00 2009-12-09 08:11:27.392 343 13148.88 551.89 56994.02 88888.00 2009-12-09 08:11:28.392 343 13149.27 552.02 56994.39 88888.00 2009-12-09 08:11:29.392 343 13149.27 551.40 56994.14 88888.00 2009-12-09 08:11:30.392 343 13149.40 552.26 56994.02 88888.00 2009-12-09 08:11:31.392 343 13149.53 551.40 56993.78 88888.00 2009-12-09 08:11:32.392 343 13149.27 551.52 56994.14 88888.00 2009-12-09 08:11:33.392 343 13149.40 551.52 56994.88 88888.00 2009-12-09 08:11:34.392 343 13150.31 552.26 56994.39 88888.00 2009-12-09 08:11:35.392 343 13149.53 551.03 56994.51 88888.00 2009-12-09 08:11:36.392 343 13150.18 551.64 56993.90 88888.00 2009-12-09 08:11:37.392 343 13149.92 551.27 56994.63 88888.00 2009-12-09 08:11:38.392 343 13149.66 552.02 56994.51 88888.00 2009-12-09 08:11:39.392 343 13150.05 552.26 56994.63 88888.00 2009-12-09 08:11:40.392 343 13149.14 551.27 56994.63 88888.00 2009-12-09 08:11:41.392 343 13149.40 551.89 56994.88 88888.00 2009-12-09 08:11:42.392 343 13149.27 551.52 56994.76 88888.00 2009-12-09 08:11:43.392 343 13149.66 551.77 56994.51 88888.00 2009-12-09 08:11:44.392 343 13149.14 552.39 56994.14 88888.00 2009-12-09 08:11:45.392 343 13150.05 552.14 56994.14 88888.00 2009-12-09 08:11:46.392 343 13149.40 551.40 56994.02 88888.00 2009-12-09 08:11:47.392 343 13150.18 552.02 56994.02 88888.00 2009-12-09 08:11:48.392 343 13149.66 552.51 56994.76 88888.00 2009-12-09 08:11:49.392 343 13149.53 551.64 56994.51 88888.00 2009-12-09 08:11:50.392 343 13149.40 552.02 56994.39 88888.00 2009-12-09 08:11:51.392 343 13149.14 552.02 56994.14 88888.00 2009-12-09 08:11:52.392 343 13149.01 551.77 56994.27 88888.00 2009-12-09 08:11:53.392 343 13149.14 551.89 56994.39 88888.00 2009-12-09 08:11:54.392 343 13150.05 552.39 56994.14 88888.00 2009-12-09 08:11:55.392 343 13149.14 551.77 56993.78 88888.00 2009-12-09 08:11:56.392 343 13149.01 551.64 56994.02 88888.00 2009-12-09 08:11:57.392 343 13149.01 552.02 56994.76 88888.00 2009-12-09 08:11:58.392 343 13149.27 551.89 56994.76 88888.00 2009-12-09 08:11:59.392 343 13148.49 551.89 56994.76 88888.00 2009-12-09 08:12:00.392 343 13149.14 552.02 56994.27 88888.00 2009-12-09 08:12:01.392 343 13149.53 551.64 56994.02 88888.00 2009-12-09 08:12:02.392 343 13150.05 552.02 56994.14 88888.00 2009-12-09 08:12:03.392 343 13149.27 551.40 56994.27 88888.00 2009-12-09 08:12:04.392 343 13148.75 551.52 56993.78 88888.00 2009-12-09 08:12:05.392 343 13149.79 551.64 56994.76 88888.00 2009-12-09 08:12:06.392 343 13149.40 551.89 56994.39 88888.00 2009-12-09 08:12:07.392 343 13149.92 551.77 56994.14 88888.00 2009-12-09 08:12:08.392 343 13149.14 551.89 56994.27 88888.00 2009-12-09 08:12:09.392 343 13149.53 551.15 56994.51 88888.00 2009-12-09 08:12:10.392 343 13149.79 551.89 56993.78 88888.00 2009-12-09 08:12:11.392 343 13149.27 551.77 56993.66 88888.00 2009-12-09 08:12:12.392 343 13149.53 552.14 56994.51 88888.00 2009-12-09 08:12:13.392 343 13149.14 552.39 56994.51 88888.00 2009-12-09 08:12:14.392 343 13149.79 552.39 56994.14 88888.00 2009-12-09 08:12:15.392 343 13150.18 552.02 56994.51 88888.00 2009-12-09 08:12:16.392 343 13149.40 552.26 56995.12 88888.00 2009-12-09 08:12:17.392 343 13149.40 552.14 56994.39 88888.00 2009-12-09 08:12:18.392 343 13150.05 551.77 56993.66 88888.00 2009-12-09 08:12:19.392 343 13149.40 552.14 56994.27 88888.00 2009-12-09 08:12:20.392 343 13149.27 551.52 56994.63 88888.00 2009-12-09 08:12:21.392 343 13149.79 551.52 56994.39 88888.00 2009-12-09 08:12:22.392 343 13148.75 552.02 56993.90 88888.00 2009-12-09 08:12:23.392 343 13148.75 551.64 56993.78 88888.00 2009-12-09 08:12:24.392 343 13149.14 551.77 56994.14 88888.00 2009-12-09 08:12:25.392 343 13149.66 551.89 56994.63 88888.00 2009-12-09 08:12:26.392 343 13149.53 550.90 56994.27 88888.00 2009-12-09 08:12:27.392 343 13149.27 552.14 56994.02 88888.00 2009-12-09 08:12:28.392 343 13150.18 551.89 56994.51 88888.00 2009-12-09 08:12:29.392 343 13149.40 551.64 56993.90 88888.00 2009-12-09 08:12:30.392 343 13149.66 551.89 56994.14 88888.00 2009-12-09 08:12:31.392 343 13149.53 551.40 56994.27 88888.00 2009-12-09 08:12:32.392 343 13149.66 551.40 56994.63 88888.00 2009-12-09 08:12:33.392 343 13149.53 551.64 56993.78 88888.00 2009-12-09 08:12:34.392 343 13149.27 551.52 56994.76 88888.00 2009-12-09 08:12:35.392 343 13149.92 552.64 56994.02 88888.00 2009-12-09 08:12:36.392 343 13149.27 552.14 56994.27 88888.00 2009-12-09 08:12:37.392 343 13149.92 552.02 56994.63 88888.00 2009-12-09 08:12:38.392 343 13149.40 551.40 56994.27 88888.00 2009-12-09 08:12:39.392 343 13149.27 552.14 56994.02 88888.00 2009-12-09 08:12:40.392 343 13149.01 551.52 56994.76 88888.00 2009-12-09 08:12:41.392 343 13149.66 552.02 56993.90 88888.00 2009-12-09 08:12:42.392 343 13149.27 551.64 56994.14 88888.00 2009-12-09 08:12:43.392 343 13149.01 551.89 56994.02 88888.00 2009-12-09 08:12:44.392 343 13149.79 551.77 56994.02 88888.00 2009-12-09 08:12:45.392 343 13150.18 552.64 56993.66 88888.00 2009-12-09 08:12:46.392 343 13149.66 551.64 56993.90 88888.00 2009-12-09 08:12:47.392 343 13149.14 552.14 56993.54 88888.00 2009-12-09 08:12:48.392 343 13149.40 551.03 56993.90 88888.00 2009-12-09 08:12:49.392 343 13149.66 551.64 56994.02 88888.00 2009-12-09 08:12:50.392 343 13149.79 552.14 56994.14 88888.00 2009-12-09 08:12:51.392 343 13148.88 551.77 56993.78 88888.00 2009-12-09 08:12:52.392 343 13149.27 551.27 56994.14 88888.00 2009-12-09 08:12:53.392 343 13150.18 551.52 56994.02 88888.00 2009-12-09 08:12:54.392 343 13149.92 552.39 56994.14 88888.00 2009-12-09 08:12:55.392 343 13149.14 551.64 56994.51 88888.00 2009-12-09 08:12:56.392 343 13149.01 551.64 56994.14 88888.00 2009-12-09 08:12:57.392 343 13149.40 552.14 56994.39 88888.00 2009-12-09 08:12:58.392 343 13149.79 551.89 56994.27 88888.00 2009-12-09 08:12:59.392 343 13148.62 551.89 56994.39 88888.00 2009-12-09 08:13:00.392 343 13149.53 551.89 56994.02 88888.00 2009-12-09 08:13:01.392 343 13149.40 551.64 56994.27 88888.00 2009-12-09 08:13:02.392 343 13149.14 551.89 56993.66 88888.00 2009-12-09 08:13:03.392 343 13149.14 551.64 56993.90 88888.00 2009-12-09 08:13:04.392 343 13149.53 551.40 56994.63 88888.00 2009-12-09 08:13:05.392 343 13149.14 552.39 56994.51 88888.00 2009-12-09 08:13:06.392 343 13149.40 551.77 56994.39 88888.00 2009-12-09 08:13:07.392 343 13149.40 551.15 56994.02 88888.00 2009-12-09 08:13:08.392 343 13149.40 551.89 56994.51 88888.00 2009-12-09 08:13:09.392 343 13149.40 551.77 56994.63 88888.00 2009-12-09 08:13:10.392 343 13149.79 551.64 56994.27 88888.00 2009-12-09 08:13:11.392 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:13:12.392 343 13150.05 551.89 56994.51 88888.00 2009-12-09 08:13:13.392 343 13149.27 552.02 56994.88 88888.00 2009-12-09 08:13:14.392 343 13149.66 551.89 56994.39 88888.00 2009-12-09 08:13:15.392 343 13150.05 551.64 56994.27 88888.00 2009-12-09 08:13:16.392 343 13149.01 552.14 56994.88 88888.00 2009-12-09 08:13:17.392 343 13149.27 552.02 56994.27 88888.00 2009-12-09 08:13:18.392 343 13149.40 552.51 56994.39 88888.00 2009-12-09 08:13:19.392 343 13149.53 552.26 56995.12 88888.00 2009-12-09 08:13:20.392 343 13149.79 552.14 56994.39 88888.00 2009-12-09 08:13:21.392 343 13149.01 551.40 56994.14 88888.00 2009-12-09 08:13:22.392 343 13149.01 551.77 56994.27 88888.00 2009-12-09 08:13:23.392 343 13149.14 551.64 56994.14 88888.00 2009-12-09 08:13:24.392 343 13148.88 551.52 56994.63 88888.00 2009-12-09 08:13:25.392 343 13149.53 551.52 56994.63 88888.00 2009-12-09 08:13:26.392 343 13149.40 552.14 56993.41 88888.00 2009-12-09 08:13:27.392 343 13150.18 552.26 56993.41 88888.00 2009-12-09 08:13:28.392 343 13149.27 551.89 56994.27 88888.00 2009-12-09 08:13:29.392 343 13149.27 552.14 56993.66 88888.00 2009-12-09 08:13:30.392 343 13149.40 552.39 56993.29 88888.00 2009-12-09 08:13:31.392 343 13149.53 552.02 56994.02 88888.00 2009-12-09 08:13:32.392 343 13149.53 551.52 56994.02 88888.00 2009-12-09 08:13:33.392 343 13149.53 551.64 56994.02 88888.00 2009-12-09 08:13:34.392 343 13150.18 551.52 56994.14 88888.00 2009-12-09 08:13:35.392 343 13149.79 552.26 56994.88 88888.00 2009-12-09 08:13:36.392 343 13149.66 551.89 56993.78 88888.00 2009-12-09 08:13:37.392 343 13149.66 551.64 56994.76 88888.00 2009-12-09 08:13:38.392 343 13149.53 551.64 56994.27 88888.00 2009-12-09 08:13:39.392 343 13149.66 551.52 56994.02 88888.00 2009-12-09 08:13:40.392 343 13149.14 552.14 56993.78 88888.00 2009-12-09 08:13:41.392 343 13149.79 552.26 56994.76 88888.00 2009-12-09 08:13:42.392 343 13149.92 552.39 56994.27 88888.00 2009-12-09 08:13:43.392 343 13149.53 552.26 56993.90 88888.00 2009-12-09 08:13:44.392 343 13149.66 551.64 56994.14 88888.00 2009-12-09 08:13:45.392 343 13149.92 551.89 56994.02 88888.00 2009-12-09 08:13:46.392 343 13149.40 553.01 56994.14 88888.00 2009-12-09 08:13:47.392 343 13149.79 551.64 56993.90 88888.00 2009-12-09 08:13:48.392 343 13149.27 551.64 56994.14 88888.00 2009-12-09 08:13:49.392 343 13149.40 552.14 56993.90 88888.00 2009-12-09 08:13:50.392 343 13149.27 551.64 56993.90 88888.00 2009-12-09 08:13:51.392 343 13149.27 551.64 56994.51 88888.00 2009-12-09 08:13:52.392 343 13149.79 551.77 56994.02 88888.00 2009-12-09 08:13:53.392 343 13149.53 552.02 56993.54 88888.00 2009-12-09 08:13:54.392 343 13149.40 551.64 56994.02 88888.00 2009-12-09 08:13:55.392 343 13150.18 551.52 56994.51 88888.00 2009-12-09 08:13:56.392 343 13149.53 552.39 56994.39 88888.00 2009-12-09 08:13:57.392 343 13149.92 552.02 56994.39 88888.00 2009-12-09 08:13:58.392 343 13149.27 551.89 56994.51 88888.00 2009-12-09 08:13:59.392 343 13149.40 552.39 56994.14 88888.00 2009-12-09 08:14:00.392 343 13149.27 552.14 56993.90 88888.00 2009-12-09 08:14:01.392 343 13149.66 551.64 56993.90 88888.00 2009-12-09 08:14:02.392 343 13148.88 551.77 56994.27 88888.00 2009-12-09 08:14:03.392 343 13149.40 552.64 56994.27 88888.00 2009-12-09 08:14:04.392 343 13149.92 551.77 56994.14 88888.00 2009-12-09 08:14:05.392 343 13149.66 551.77 56994.02 88888.00 2009-12-09 08:14:06.392 343 13148.88 551.52 56994.02 88888.00 2009-12-09 08:14:07.392 343 13149.53 551.89 56994.27 88888.00 2009-12-09 08:14:08.392 343 13149.66 551.40 56994.39 88888.00 2009-12-09 08:14:09.392 343 13149.01 551.89 56994.27 88888.00 2009-12-09 08:14:10.392 343 13149.40 551.15 56993.41 88888.00 2009-12-09 08:14:11.392 343 13149.53 552.02 56994.14 88888.00 2009-12-09 08:14:12.392 343 13149.14 551.89 56994.14 88888.00 2009-12-09 08:14:13.392 343 13148.88 552.76 56994.63 88888.00 2009-12-09 08:14:14.392 343 13148.75 552.02 56994.39 88888.00 2009-12-09 08:14:15.392 343 13150.18 552.02 56993.78 88888.00 2009-12-09 08:14:16.392 343 13149.40 552.26 56994.51 88888.00 2009-12-09 08:14:17.392 343 13149.01 551.64 56994.39 88888.00 2009-12-09 08:14:18.392 343 13149.40 551.77 56994.14 88888.00 2009-12-09 08:14:19.392 343 13149.92 552.14 56993.66 88888.00 2009-12-09 08:14:20.392 343 13149.66 551.27 56994.02 88888.00 2009-12-09 08:14:21.392 343 13149.66 552.14 56994.27 88888.00 2009-12-09 08:14:22.392 343 13149.27 552.26 56994.14 88888.00 2009-12-09 08:14:23.392 343 13149.53 552.14 56994.14 88888.00 2009-12-09 08:14:24.392 343 13149.79 552.64 56994.02 88888.00 2009-12-09 08:14:25.392 343 13149.01 551.77 56993.66 88888.00 2009-12-09 08:14:26.392 343 13149.53 552.26 56994.76 88888.00 2009-12-09 08:14:27.392 343 13149.14 552.39 56995.12 88888.00 2009-12-09 08:14:28.392 343 13149.40 551.52 56994.27 88888.00 2009-12-09 08:14:29.392 343 13149.01 551.64 56994.02 88888.00 2009-12-09 08:14:30.392 343 13148.75 552.64 56993.90 88888.00 2009-12-09 08:14:31.392 343 13149.14 551.89 56994.27 88888.00 2009-12-09 08:14:32.392 343 13148.75 551.64 56993.66 88888.00 2009-12-09 08:14:33.392 343 13149.27 552.14 56993.66 88888.00 2009-12-09 08:14:34.392 343 13150.05 552.64 56994.27 88888.00 2009-12-09 08:14:35.392 343 13149.14 552.14 56994.39 88888.00 2009-12-09 08:14:36.392 343 13148.75 551.77 56994.27 88888.00 2009-12-09 08:14:37.392 343 13148.75 552.02 56993.90 88888.00 2009-12-09 08:14:38.392 343 13149.53 552.26 56994.02 88888.00 2009-12-09 08:14:39.392 343 13149.01 551.89 56993.90 88888.00 2009-12-09 08:14:40.392 343 13149.66 552.51 56993.90 88888.00 2009-12-09 08:14:41.392 343 13149.14 552.64 56994.02 88888.00 2009-12-09 08:14:42.392 343 13149.66 552.39 56994.02 88888.00 2009-12-09 08:14:43.392 343 13149.53 552.26 56994.76 88888.00 2009-12-09 08:14:44.392 343 13149.01 552.14 56993.90 88888.00 2009-12-09 08:14:45.392 343 13148.49 552.14 56994.14 88888.00 2009-12-09 08:14:46.392 343 13149.92 552.14 56994.51 88888.00 2009-12-09 08:14:47.392 343 13149.40 551.52 56994.27 88888.00 2009-12-09 08:14:48.392 343 13149.27 552.02 56994.51 88888.00 2009-12-09 08:14:49.392 343 13149.14 552.14 56993.78 88888.00 2009-12-09 08:14:50.392 343 13149.14 551.89 56994.14 88888.00 2009-12-09 08:14:51.392 343 13148.88 551.77 56994.14 88888.00 2009-12-09 08:14:52.392 343 13148.88 551.27 56994.27 88888.00 2009-12-09 08:14:53.392 343 13149.27 552.14 56994.39 88888.00 2009-12-09 08:14:54.392 343 13149.66 551.64 56993.90 88888.00 2009-12-09 08:14:55.392 343 13149.27 551.03 56994.14 88888.00 2009-12-09 08:14:56.392 343 13148.88 551.64 56994.02 88888.00 2009-12-09 08:14:57.392 343 13149.40 551.52 56994.51 88888.00 2009-12-09 08:14:58.392 343 13148.75 551.03 56994.02 88888.00 2009-12-09 08:14:59.392 343 13149.14 552.39 56994.27 88888.00 2009-12-09 08:15:00.392 343 13148.62 551.89 56994.14 88888.00 2009-12-09 08:15:01.392 343 13149.14 551.77 56994.51 88888.00 2009-12-09 08:15:02.392 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:15:03.392 343 13148.88 552.26 56993.66 88888.00 2009-12-09 08:15:04.392 343 13149.40 551.89 56993.90 88888.00 2009-12-09 08:15:05.392 343 13149.14 551.40 56994.14 88888.00 2009-12-09 08:15:06.392 343 13148.88 552.02 56994.14 88888.00 2009-12-09 08:15:07.392 343 13149.01 551.40 56994.02 88888.00 2009-12-09 08:15:08.392 343 13149.14 552.02 56994.14 88888.00 2009-12-09 08:15:09.392 343 13149.01 552.26 56994.14 88888.00 2009-12-09 08:15:10.392 343 13149.40 552.02 56993.78 88888.00 2009-12-09 08:15:11.392 343 13149.27 552.51 56993.29 88888.00 2009-12-09 08:15:12.392 343 13149.53 552.14 56993.54 88888.00 2009-12-09 08:15:13.392 343 13148.62 551.40 56993.90 88888.00 2009-12-09 08:15:14.392 343 13149.66 551.89 56994.51 88888.00 2009-12-09 08:15:15.392 343 13149.40 551.52 56994.51 88888.00 2009-12-09 08:15:16.392 343 13149.14 551.64 56994.02 88888.00 2009-12-09 08:15:17.392 343 13149.40 551.77 56993.90 88888.00 2009-12-09 08:15:18.392 343 13149.40 552.14 56994.14 88888.00 2009-12-09 08:15:19.392 343 13149.92 551.40 56993.90 88888.00 2009-12-09 08:15:20.392 343 13149.14 551.64 56993.90 88888.00 2009-12-09 08:15:21.392 343 13148.75 551.52 56993.90 88888.00 2009-12-09 08:15:22.392 343 13149.27 552.02 56994.02 88888.00 2009-12-09 08:15:23.392 343 13149.53 551.52 56994.27 88888.00 2009-12-09 08:15:24.392 343 13148.88 551.77 56993.66 88888.00 2009-12-09 08:15:25.392 343 13148.49 551.89 56994.02 88888.00 2009-12-09 08:15:26.392 343 13148.88 551.64 56993.66 88888.00 2009-12-09 08:15:27.392 343 13149.40 551.77 56993.78 88888.00 2009-12-09 08:15:28.392 343 13149.40 551.27 56994.02 88888.00 2009-12-09 08:15:29.392 343 13148.88 552.39 56994.02 88888.00 2009-12-09 08:15:30.392 343 13149.01 551.64 56993.29 88888.00 2009-12-09 08:15:31.392 343 13149.01 552.88 56993.17 88888.00 2009-12-09 08:15:32.392 343 13149.53 552.02 56993.90 88888.00 2009-12-09 08:15:33.392 343 13148.75 552.14 56993.78 88888.00 2009-12-09 08:15:34.392 343 13149.40 552.39 56993.78 88888.00 2009-12-09 08:15:35.392 343 13149.14 551.89 56993.78 88888.00 2009-12-09 08:15:36.392 343 13149.01 552.26 56994.51 88888.00 2009-12-09 08:15:37.392 343 13148.88 552.14 56994.14 88888.00 2009-12-09 08:15:38.392 343 13149.40 552.26 56993.90 88888.00 2009-12-09 08:15:39.392 343 13149.40 551.64 56994.02 88888.00 2009-12-09 08:15:40.392 343 13148.36 552.88 56994.02 88888.00 2009-12-09 08:15:41.392 343 13149.40 552.14 56993.78 88888.00 2009-12-09 08:15:42.392 343 13149.27 551.64 56993.78 88888.00 2009-12-09 08:15:43.392 343 13149.53 552.14 56993.54 88888.00 2009-12-09 08:15:44.392 343 13149.14 551.64 56994.14 88888.00 2009-12-09 08:15:45.392 343 13149.40 552.76 56993.66 88888.00 2009-12-09 08:15:46.392 343 13149.40 552.64 56993.78 88888.00 2009-12-09 08:15:47.392 343 13148.88 552.14 56994.51 88888.00 2009-12-09 08:15:48.392 343 13149.01 552.39 56993.29 88888.00 2009-12-09 08:15:49.392 343 13148.88 551.89 56993.54 88888.00 2009-12-09 08:15:50.392 343 13149.27 551.64 56993.41 88888.00 2009-12-09 08:15:51.392 343 13149.14 552.14 56993.29 88888.00 2009-12-09 08:15:52.392 343 13148.49 551.77 56993.54 88888.00 2009-12-09 08:15:53.392 343 13148.75 551.77 56993.78 88888.00 2009-12-09 08:15:54.392 343 13149.53 552.26 56994.02 88888.00 2009-12-09 08:15:55.392 343 13149.01 552.14 56994.02 88888.00 2009-12-09 08:15:56.392 343 13149.40 552.39 56993.41 88888.00 2009-12-09 08:15:57.392 343 13149.92 552.88 56994.27 88888.00 2009-12-09 08:15:58.392 343 13149.40 551.77 56993.29 88888.00 2009-12-09 08:15:59.392 343 13149.14 552.64 56994.02 88888.00 2009-12-09 08:16:00.392 343 13149.27 552.02 56993.78 88888.00 2009-12-09 08:16:01.392 343 13149.14 552.88 56994.27 88888.00 2009-12-09 08:16:02.392 343 13148.75 552.51 56993.90 88888.00 2009-12-09 08:16:03.392 343 13148.62 551.89 56994.02 88888.00 2009-12-09 08:16:04.392 343 13149.66 552.39 56993.66 88888.00 2009-12-09 08:16:05.392 343 13149.14 551.89 56994.39 88888.00 2009-12-09 08:16:06.392 343 13149.66 552.02 56993.78 88888.00 2009-12-09 08:16:07.392 343 13149.66 552.14 56994.02 88888.00 2009-12-09 08:16:08.392 343 13149.14 552.64 56993.66 88888.00 2009-12-09 08:16:09.392 343 13148.88 552.76 56994.02 88888.00 2009-12-09 08:16:10.392 343 13148.49 552.26 56994.02 88888.00 2009-12-09 08:16:11.392 343 13149.27 552.39 56993.78 88888.00 2009-12-09 08:16:12.392 343 13149.27 552.14 56994.39 88888.00 2009-12-09 08:16:13.392 343 13148.75 552.39 56993.90 88888.00 2009-12-09 08:16:14.392 343 13149.01 552.02 56994.63 88888.00 2009-12-09 08:16:15.392 343 13149.66 552.02 56994.02 88888.00 2009-12-09 08:16:16.392 343 13149.14 552.26 56993.54 88888.00 2009-12-09 08:16:17.392 343 13149.27 552.26 56994.51 88888.00 2009-12-09 08:16:18.392 343 13149.27 552.64 56993.90 88888.00 2009-12-09 08:16:19.392 343 13149.40 552.14 56993.78 88888.00 2009-12-09 08:16:20.392 343 13148.88 552.26 56994.14 88888.00 2009-12-09 08:16:21.392 343 13149.40 552.39 56994.27 88888.00 2009-12-09 08:16:22.392 343 13149.27 552.14 56993.90 88888.00 2009-12-09 08:16:23.392 343 13149.53 552.39 56994.39 88888.00 2009-12-09 08:16:24.392 343 13148.88 552.14 56994.02 88888.00 2009-12-09 08:16:25.392 343 13149.66 552.02 56993.90 88888.00 2009-12-09 08:16:26.392 343 13148.62 552.14 56994.27 88888.00 2009-12-09 08:16:27.392 343 13148.75 551.89 56993.66 88888.00 2009-12-09 08:16:28.392 343 13149.27 552.26 56994.39 88888.00 2009-12-09 08:16:29.392 343 13149.01 552.26 56993.78 88888.00 2009-12-09 08:16:30.392 343 13149.27 552.14 56994.14 88888.00 2009-12-09 08:16:31.392 343 13149.14 552.39 56993.66 88888.00 2009-12-09 08:16:32.392 343 13148.75 552.26 56994.76 88888.00 2009-12-09 08:16:33.392 343 13149.14 552.64 56994.02 88888.00 2009-12-09 08:16:34.392 343 13149.27 552.26 56995.00 88888.00 2009-12-09 08:16:35.392 343 13149.53 552.64 56994.63 88888.00 2009-12-09 08:16:36.392 343 13148.49 552.39 56994.27 88888.00 2009-12-09 08:16:37.392 343 13149.66 552.64 56993.90 88888.00 2009-12-09 08:16:38.392 343 13149.53 552.02 56994.39 88888.00 2009-12-09 08:16:39.392 343 13149.27 553.01 56994.27 88888.00 2009-12-09 08:16:40.392 343 13149.53 552.39 56993.90 88888.00 2009-12-09 08:16:41.392 343 13149.66 552.02 56994.27 88888.00 2009-12-09 08:16:42.392 343 13149.53 552.02 56993.78 88888.00 2009-12-09 08:16:43.392 343 13149.14 552.39 56994.14 88888.00 2009-12-09 08:16:44.392 343 13149.14 552.02 56993.78 88888.00 2009-12-09 08:16:45.392 343 13148.62 551.89 56994.51 88888.00 2009-12-09 08:16:46.392 343 13149.66 552.02 56993.78 88888.00 2009-12-09 08:16:47.392 343 13149.01 552.26 56994.27 88888.00 2009-12-09 08:16:48.392 343 13148.62 552.14 56993.90 88888.00 2009-12-09 08:16:49.392 343 13149.14 552.26 56993.90 88888.00 2009-12-09 08:16:50.392 343 13149.66 552.26 56993.78 88888.00 2009-12-09 08:16:51.392 343 13149.14 552.26 56994.14 88888.00 2009-12-09 08:16:52.392 343 13149.14 552.26 56994.39 88888.00 2009-12-09 08:16:53.392 343 13148.36 551.77 56993.78 88888.00 2009-12-09 08:16:54.392 343 13148.49 552.14 56993.04 88888.00 2009-12-09 08:16:55.392 343 13148.88 551.52 56993.78 88888.00 2009-12-09 08:16:56.392 343 13149.40 552.51 56994.51 88888.00 2009-12-09 08:16:57.392 343 13148.88 552.14 56994.02 88888.00 2009-12-09 08:16:58.392 343 13148.62 552.76 56994.51 88888.00 2009-12-09 08:16:59.392 343 13149.01 552.14 56993.66 88888.00 2009-12-09 08:17:00.392 343 13149.27 552.39 56993.54 88888.00 2009-12-09 08:17:01.392 343 13149.01 552.51 56993.41 88888.00 2009-12-09 08:17:02.392 343 13148.88 552.39 56993.54 88888.00 2009-12-09 08:17:03.392 343 13149.01 552.39 56994.27 88888.00 2009-12-09 08:17:04.392 343 13149.14 551.89 56993.90 88888.00 2009-12-09 08:17:05.392 343 13148.62 552.26 56994.14 88888.00 2009-12-09 08:17:06.392 343 13149.40 552.51 56994.14 88888.00 2009-12-09 08:17:07.392 343 13149.14 552.26 56994.27 88888.00 2009-12-09 08:17:08.392 343 13149.01 552.76 56993.66 88888.00 2009-12-09 08:17:09.392 343 13149.14 552.76 56993.90 88888.00 2009-12-09 08:17:10.392 343 13148.75 552.39 56994.14 88888.00 2009-12-09 08:17:11.392 343 13149.53 551.89 56994.14 88888.00 2009-12-09 08:17:12.392 343 13149.14 552.02 56993.90 88888.00 2009-12-09 08:17:13.392 343 13148.88 552.64 56994.51 88888.00 2009-12-09 08:17:14.392 343 13148.88 552.64 56994.27 88888.00 2009-12-09 08:17:15.392 343 13149.40 552.26 56993.90 88888.00 2009-12-09 08:17:16.392 343 13149.27 552.26 56993.29 88888.00 2009-12-09 08:17:17.392 343 13149.53 553.01 56994.02 88888.00 2009-12-09 08:17:18.392 343 13149.27 552.64 56993.90 88888.00 2009-12-09 08:17:19.392 343 13149.01 552.26 56993.90 88888.00 2009-12-09 08:17:20.392 343 13148.88 552.88 56993.54 88888.00 2009-12-09 08:17:21.392 343 13148.88 552.02 56994.02 88888.00 2009-12-09 08:17:22.392 343 13149.53 552.76 56994.14 88888.00 2009-12-09 08:17:23.392 343 13149.14 552.64 56993.90 88888.00 2009-12-09 08:17:24.392 343 13149.14 552.76 56993.90 88888.00 2009-12-09 08:17:25.392 343 13149.40 552.51 56994.27 88888.00 2009-12-09 08:17:26.392 343 13149.40 552.26 56994.39 88888.00 2009-12-09 08:17:27.392 343 13149.53 552.39 56994.14 88888.00 2009-12-09 08:17:28.392 343 13149.53 552.39 56993.54 88888.00 2009-12-09 08:17:29.392 343 13149.40 552.02 56994.39 88888.00 2009-12-09 08:17:30.392 343 13149.27 552.88 56994.39 88888.00 2009-12-09 08:17:31.392 343 13149.40 552.02 56994.27 88888.00 2009-12-09 08:17:32.392 343 13148.88 552.02 56994.39 88888.00 2009-12-09 08:17:33.392 343 13149.40 552.51 56993.17 88888.00 2009-12-09 08:17:34.392 343 13148.75 552.26 56994.27 88888.00 2009-12-09 08:17:35.392 343 13149.27 552.51 56993.90 88888.00 2009-12-09 08:17:36.392 343 13149.14 553.01 56993.90 88888.00 2009-12-09 08:17:37.392 343 13149.14 553.25 56993.66 88888.00 2009-12-09 08:17:38.392 343 13149.14 552.14 56993.78 88888.00 2009-12-09 08:17:39.392 343 13149.27 551.89 56994.14 88888.00 2009-12-09 08:17:40.392 343 13148.75 552.14 56993.66 88888.00 2009-12-09 08:17:41.392 343 13149.66 552.51 56994.27 88888.00 2009-12-09 08:17:42.392 343 13148.62 552.88 56994.02 88888.00 2009-12-09 08:17:43.392 343 13148.75 552.39 56994.14 88888.00 2009-12-09 08:17:44.392 343 13148.36 553.01 56993.90 88888.00 2009-12-09 08:17:45.392 343 13149.01 552.88 56994.02 88888.00 2009-12-09 08:17:46.392 343 13149.01 552.76 56993.66 88888.00 2009-12-09 08:17:47.392 343 13148.88 552.39 56993.17 88888.00 2009-12-09 08:17:48.392 343 13148.88 552.76 56993.78 88888.00 2009-12-09 08:17:49.392 343 13148.88 552.26 56993.90 88888.00 2009-12-09 08:17:50.392 343 13149.27 553.01 56993.90 88888.00 2009-12-09 08:17:51.392 343 13148.75 553.13 56994.39 88888.00 2009-12-09 08:17:52.392 343 13149.40 552.39 56993.78 88888.00 2009-12-09 08:17:53.392 343 13149.14 553.38 56994.02 88888.00 2009-12-09 08:17:54.392 343 13149.40 552.26 56993.78 88888.00 2009-12-09 08:17:55.392 343 13149.53 552.64 56994.51 88888.00 2009-12-09 08:17:56.392 343 13149.01 552.88 56993.54 88888.00 2009-12-09 08:17:57.392 343 13149.27 552.76 56994.14 88888.00 2009-12-09 08:17:58.392 343 13149.01 552.39 56994.51 88888.00 2009-12-09 08:17:59.392 343 13148.88 553.13 56994.14 88888.00 2009-12-09 08:18:00.392 343 13149.53 553.38 56993.90 88888.00 2009-12-09 08:18:01.392 343 13149.53 553.38 56994.27 88888.00 2009-12-09 08:18:02.392 343 13149.66 552.51 56993.78 88888.00 2009-12-09 08:18:03.392 343 13149.27 552.39 56993.41 88888.00 2009-12-09 08:18:04.392 343 13148.36 551.89 56993.66 88888.00 2009-12-09 08:18:05.392 343 13149.53 551.89 56994.14 88888.00 2009-12-09 08:18:06.392 343 13148.88 552.39 56993.90 88888.00 2009-12-09 08:18:07.392 343 13149.01 553.01 56994.02 88888.00 2009-12-09 08:18:08.392 343 13149.27 552.26 56993.78 88888.00 2009-12-09 08:18:09.392 343 13149.14 552.88 56993.66 88888.00 2009-12-09 08:18:10.392 343 13149.53 552.02 56993.54 88888.00 2009-12-09 08:18:11.392 343 13149.53 553.01 56993.54 88888.00 2009-12-09 08:18:12.392 343 13149.53 552.88 56994.14 88888.00 2009-12-09 08:18:13.392 343 13150.18 553.13 56993.66 88888.00 2009-12-09 08:18:14.392 343 13149.27 552.51 56994.02 88888.00 2009-12-09 08:18:15.392 343 13149.79 552.02 56993.41 88888.00 2009-12-09 08:18:16.392 343 13148.88 552.88 56993.54 88888.00 2009-12-09 08:18:17.392 343 13149.14 552.88 56994.02 88888.00 2009-12-09 08:18:18.392 343 13149.53 553.01 56994.14 88888.00 2009-12-09 08:18:19.392 343 13149.53 553.38 56994.02 88888.00 2009-12-09 08:18:20.392 343 13149.01 553.01 56994.14 88888.00 2009-12-09 08:18:21.392 343 13149.14 552.26 56994.51 88888.00 2009-12-09 08:18:22.392 343 13148.75 552.64 56993.90 88888.00 2009-12-09 08:18:23.392 343 13149.01 552.76 56994.39 88888.00 2009-12-09 08:18:24.392 343 13149.79 552.64 56994.39 88888.00 2009-12-09 08:18:25.392 343 13149.27 553.01 56994.14 88888.00 2009-12-09 08:18:26.392 343 13149.14 552.51 56993.04 88888.00 2009-12-09 08:18:27.392 343 13149.66 552.51 56994.02 88888.00 2009-12-09 08:18:28.392 343 13149.66 552.88 56993.54 88888.00 2009-12-09 08:18:29.392 343 13149.01 552.76 56994.02 88888.00 2009-12-09 08:18:30.392 343 13149.66 552.14 56994.27 88888.00 2009-12-09 08:18:31.392 343 13149.01 553.25 56993.90 88888.00 2009-12-09 08:18:32.392 343 13149.53 552.88 56993.90 88888.00 2009-12-09 08:18:33.392 343 13149.27 552.64 56993.54 88888.00 2009-12-09 08:18:34.392 343 13149.27 553.13 56993.78 88888.00 2009-12-09 08:18:35.392 343 13149.14 552.14 56993.54 88888.00 2009-12-09 08:18:36.392 343 13149.27 552.88 56994.02 88888.00 2009-12-09 08:18:37.392 343 13149.01 552.51 56993.78 88888.00 2009-12-09 08:18:38.392 343 13149.14 552.39 56993.41 88888.00 2009-12-09 08:18:39.392 343 13149.27 552.39 56993.66 88888.00 2009-12-09 08:18:40.392 343 13149.53 552.26 56993.78 88888.00 2009-12-09 08:18:41.392 343 13149.01 552.26 56994.14 88888.00 2009-12-09 08:18:42.392 343 13149.01 552.88 56993.41 88888.00 2009-12-09 08:18:43.392 343 13149.27 552.88 56993.90 88888.00 2009-12-09 08:18:44.392 343 13148.88 552.39 56993.66 88888.00 2009-12-09 08:18:45.392 343 13149.27 552.39 56993.29 88888.00 2009-12-09 08:18:46.392 343 13149.53 552.88 56994.02 88888.00 2009-12-09 08:18:47.392 343 13149.40 552.26 56994.14 88888.00 2009-12-09 08:18:48.392 343 13149.79 552.64 56994.14 88888.00 2009-12-09 08:18:49.392 343 13149.79 553.01 56993.66 88888.00 2009-12-09 08:18:50.392 343 13149.53 552.88 56993.78 88888.00 2009-12-09 08:18:51.392 343 13150.05 552.88 56993.54 88888.00 2009-12-09 08:18:52.392 343 13149.66 552.39 56993.66 88888.00 2009-12-09 08:18:53.392 343 13149.92 552.02 56993.90 88888.00 2009-12-09 08:18:54.392 343 13148.88 551.64 56993.41 88888.00 2009-12-09 08:18:55.392 343 13149.40 552.64 56994.02 88888.00 2009-12-09 08:18:56.392 343 13149.14 552.76 56994.27 88888.00 2009-12-09 08:18:57.392 343 13148.75 552.51 56993.29 88888.00 2009-12-09 08:18:58.392 343 13148.88 553.13 56992.92 88888.00 2009-12-09 08:18:59.392 343 13150.31 551.89 56993.90 88888.00 2009-12-09 08:19:00.392 343 13149.66 552.76 56993.66 88888.00 2009-12-09 08:19:01.392 343 13149.40 552.76 56994.02 88888.00 2009-12-09 08:19:02.392 343 13150.05 553.25 56993.54 88888.00 2009-12-09 08:19:03.392 343 13148.75 552.26 56994.02 88888.00 2009-12-09 08:19:04.392 343 13148.88 552.76 56993.78 88888.00 2009-12-09 08:19:06.392 343 13150.18 552.14 56993.90 88888.00 2009-12-09 08:19:07.392 343 13149.14 552.26 56993.54 88888.00 2009-12-09 08:19:08.392 343 13149.53 552.76 56993.41 88888.00 2009-12-09 08:19:09.392 343 13148.88 552.02 56993.66 88888.00 2009-12-09 08:19:10.392 343 13150.18 552.51 56993.90 88888.00 2009-12-09 08:19:11.392 343 13149.53 552.14 56993.66 88888.00 2009-12-09 08:19:12.392 343 13149.40 552.76 56994.02 88888.00 2009-12-09 08:19:13.392 343 13149.27 552.39 56994.27 88888.00 2009-12-09 08:19:14.392 343 13149.92 552.64 56993.29 88888.00 2009-12-09 08:19:15.392 343 13149.66 552.51 56992.68 88888.00 2009-12-09 08:19:16.392 343 13149.27 552.64 56993.04 88888.00 2009-12-09 08:19:17.392 343 13149.53 552.64 56994.27 88888.00 2009-12-09 08:19:18.392 343 13149.14 552.64 56994.27 88888.00 2009-12-09 08:19:19.392 343 13149.92 552.64 56993.54 88888.00 2009-12-09 08:19:20.392 343 13149.79 552.02 56993.41 88888.00 2009-12-09 08:19:21.392 343 13149.92 553.01 56993.90 88888.00 2009-12-09 08:19:22.392 343 13149.27 552.51 56994.27 88888.00 2009-12-09 08:19:23.392 343 13149.79 552.51 56993.17 88888.00 2009-12-09 08:19:24.392 343 13149.01 552.39 56994.02 88888.00 2009-12-09 08:19:25.392 343 13149.66 552.39 56993.29 88888.00 2009-12-09 08:19:26.392 343 13149.66 552.51 56993.41 88888.00 2009-12-09 08:19:27.392 343 13149.14 552.26 56993.29 88888.00 2009-12-09 08:19:28.392 343 13149.53 552.39 56993.66 88888.00 2009-12-09 08:19:29.392 343 13150.05 552.76 56993.78 88888.00 2009-12-09 08:19:30.392 343 13149.79 552.14 56994.14 88888.00 2009-12-09 08:19:31.392 343 13150.18 551.77 56994.02 88888.00 2009-12-09 08:19:32.392 343 13150.18 552.14 56993.78 88888.00 2009-12-09 08:19:33.392 343 13149.53 552.64 56993.17 88888.00 2009-12-09 08:19:34.392 343 13149.79 552.51 56993.41 88888.00 2009-12-09 08:19:35.392 343 13149.79 551.89 56993.29 88888.00 2009-12-09 08:19:36.392 343 13150.05 552.88 56993.66 88888.00 2009-12-09 08:19:37.392 343 13149.66 551.89 56994.02 88888.00 2009-12-09 08:19:38.392 343 13150.05 551.64 56993.41 88888.00 2009-12-09 08:19:39.392 343 13150.18 551.77 56994.27 88888.00 2009-12-09 08:19:40.392 343 13150.31 552.51 56993.90 88888.00 2009-12-09 08:19:41.392 343 13150.57 551.64 56993.29 88888.00 2009-12-09 08:19:42.392 343 13149.92 552.39 56994.14 88888.00 2009-12-09 08:19:43.392 343 13149.92 552.39 56993.54 88888.00 2009-12-09 08:19:44.392 343 13150.05 551.89 56993.29 88888.00 2009-12-09 08:19:45.392 343 13150.05 552.02 56992.80 88888.00 2009-12-09 08:19:46.392 343 13149.66 551.89 56993.04 88888.00 2009-12-09 08:19:47.392 343 13150.05 552.88 56993.90 88888.00 2009-12-09 08:19:48.392 343 13149.79 552.64 56994.02 88888.00 2009-12-09 08:19:49.392 343 13150.05 552.39 56993.78 88888.00 2009-12-09 08:19:50.392 343 13149.53 551.89 56993.66 88888.00 2009-12-09 08:19:51.392 343 13150.31 551.89 56994.14 88888.00 2009-12-09 08:19:52.392 343 13149.79 552.14 56993.41 88888.00 2009-12-09 08:19:53.392 343 13150.18 552.02 56993.54 88888.00 2009-12-09 08:19:54.392 343 13149.01 552.39 56993.54 88888.00 2009-12-09 08:19:55.392 343 13150.05 551.89 56994.76 88888.00 2009-12-09 08:19:56.392 343 13149.92 551.64 56993.41 88888.00 2009-12-09 08:19:57.392 343 13149.79 552.26 56993.41 88888.00 2009-12-09 08:19:58.392 343 13149.01 551.89 56993.29 88888.00 2009-12-09 08:19:59.392 343 13149.53 552.02 56993.78 88888.00 2009-12-09 08:20:00.392 343 13150.18 551.64 56993.78 88888.00 2009-12-09 08:20:01.392 343 13149.66 551.40 56993.54 88888.00 2009-12-09 08:20:02.392 343 13149.66 552.26 56993.41 88888.00 2009-12-09 08:20:03.391 343 13149.14 552.14 56993.29 88888.00 2009-12-09 08:20:04.391 343 13149.79 552.39 56993.17 88888.00 2009-12-09 08:20:05.391 343 13149.14 551.77 56993.29 88888.00 2009-12-09 08:20:06.391 343 13149.66 551.89 56993.54 88888.00 2009-12-09 08:20:07.391 343 13149.27 552.14 56993.54 88888.00 2009-12-09 08:20:08.391 343 13149.66 551.64 56993.54 88888.00 2009-12-09 08:20:09.391 343 13149.66 552.26 56993.54 88888.00 2009-12-09 08:20:10.391 343 13149.66 552.26 56994.14 88888.00 2009-12-09 08:20:11.391 343 13149.66 551.64 56993.41 88888.00 2009-12-09 08:20:12.391 343 13150.05 551.52 56993.78 88888.00 2009-12-09 08:20:13.391 343 13150.44 551.64 56994.02 88888.00 2009-12-09 08:20:14.391 343 13150.31 551.77 56993.17 88888.00 2009-12-09 08:20:15.391 343 13149.92 551.77 56993.66 88888.00 2009-12-09 08:20:16.391 343 13149.92 552.26 56993.90 88888.00 2009-12-09 08:20:17.391 343 13149.40 552.02 56993.41 88888.00 2009-12-09 08:20:18.391 343 13149.79 552.76 56993.54 88888.00 2009-12-09 08:20:19.391 343 13149.79 551.89 56994.14 88888.00 2009-12-09 08:20:20.391 343 13149.40 552.51 56993.41 88888.00 2009-12-09 08:20:21.391 343 13150.31 551.64 56993.90 88888.00 2009-12-09 08:20:22.391 343 13149.66 551.89 56993.90 88888.00 2009-12-09 08:20:23.391 343 13149.66 552.02 56993.29 88888.00 2009-12-09 08:20:24.391 343 13149.66 552.76 56993.29 88888.00 2009-12-09 08:20:25.391 343 13149.53 552.39 56994.39 88888.00 2009-12-09 08:20:26.391 343 13149.66 551.77 56994.39 88888.00 2009-12-09 08:20:27.391 343 13149.53 552.64 56993.29 88888.00 2009-12-09 08:20:28.391 343 13150.18 552.26 56993.17 88888.00 2009-12-09 08:20:29.391 343 13149.40 552.14 56993.66 88888.00 2009-12-09 08:20:30.391 343 13149.66 552.26 56993.66 88888.00 2009-12-09 08:20:31.391 343 13149.79 552.39 56993.04 88888.00 2009-12-09 08:20:32.391 343 13149.53 552.88 56993.17 88888.00 2009-12-09 08:20:33.391 343 13149.79 552.76 56993.29 88888.00 2009-12-09 08:20:34.391 343 13149.79 552.64 56993.41 88888.00 2009-12-09 08:20:35.391 343 13149.92 552.64 56993.29 88888.00 2009-12-09 08:20:36.391 343 13149.14 551.77 56994.02 88888.00 2009-12-09 08:20:37.391 343 13149.66 553.01 56994.14 88888.00 2009-12-09 08:20:38.391 343 13149.66 552.51 56993.04 88888.00 2009-12-09 08:20:39.391 343 13148.49 553.01 56993.29 88888.00 2009-12-09 08:20:40.391 343 13149.40 552.51 56992.92 88888.00 2009-12-09 08:20:41.391 343 13149.14 552.39 56993.66 88888.00 2009-12-09 08:20:42.391 343 13149.66 553.13 56993.04 88888.00 2009-12-09 08:20:43.391 343 13149.53 552.76 56993.41 88888.00 2009-12-09 08:20:44.391 343 13149.79 552.64 56993.66 88888.00 2009-12-09 08:20:45.391 343 13149.79 552.76 56993.78 88888.00 2009-12-09 08:20:46.391 343 13149.27 552.39 56993.29 88888.00 2009-12-09 08:20:47.391 343 13149.01 552.26 56993.78 88888.00 2009-12-09 08:20:48.391 343 13148.75 552.39 56993.04 88888.00 2009-12-09 08:20:49.391 343 13149.14 552.51 56994.02 88888.00 2009-12-09 08:20:50.391 343 13149.27 552.39 56993.90 88888.00 2009-12-09 08:20:51.391 343 13149.66 552.39 56993.90 88888.00 2009-12-09 08:20:52.391 343 13149.14 552.26 56993.66 88888.00 2009-12-09 08:20:53.391 343 13148.88 552.26 56994.27 88888.00 2009-12-09 08:20:54.391 343 13149.40 552.02 56992.92 88888.00 2009-12-09 08:20:55.391 343 13149.27 552.14 56993.54 88888.00 2009-12-09 08:20:56.391 343 13150.18 553.01 56993.17 88888.00 2009-12-09 08:20:57.391 343 13149.40 552.64 56993.41 88888.00 2009-12-09 08:20:58.391 343 13149.27 552.76 56993.04 88888.00 2009-12-09 08:20:59.391 343 13149.79 553.13 56993.90 88888.00 2009-12-09 08:21:00.391 343 13149.01 552.88 56993.17 88888.00 2009-12-09 08:21:01.391 343 13149.27 552.88 56993.78 88888.00 2009-12-09 08:21:02.391 343 13149.01 552.88 56993.41 88888.00 2009-12-09 08:21:03.391 343 13148.36 553.01 56993.29 88888.00 2009-12-09 08:21:04.391 343 13149.40 553.01 56993.54 88888.00 2009-12-09 08:21:05.391 343 13149.27 552.88 56993.04 88888.00 2009-12-09 08:21:06.391 343 13149.14 552.26 56993.29 88888.00 2009-12-09 08:21:07.391 343 13148.36 552.64 56993.41 88888.00 2009-12-09 08:21:08.391 343 13149.01 552.51 56993.54 88888.00 2009-12-09 08:21:09.391 343 13149.53 552.88 56992.92 88888.00 2009-12-09 08:21:10.391 343 13149.79 553.01 56993.04 88888.00 2009-12-09 08:21:11.391 343 13149.14 552.14 56993.04 88888.00 2009-12-09 08:21:12.391 343 13149.27 552.88 56993.54 88888.00 2009-12-09 08:21:13.391 343 13148.62 552.76 56993.29 88888.00 2009-12-09 08:21:14.391 343 13149.40 553.63 56993.90 88888.00 2009-12-09 08:21:15.391 343 13149.66 553.01 56993.66 88888.00 2009-12-09 08:21:16.391 343 13149.53 552.88 56993.04 88888.00 2009-12-09 08:21:17.391 343 13149.01 552.76 56993.78 88888.00 2009-12-09 08:21:18.391 343 13149.14 552.88 56992.43 88888.00 2009-12-09 08:21:19.391 343 13149.01 552.64 56992.68 88888.00 2009-12-09 08:21:20.391 343 13148.88 552.76 56993.41 88888.00 2009-12-09 08:21:21.391 343 13148.88 552.64 56993.17 88888.00 2009-12-09 08:21:22.391 343 13149.01 552.26 56993.41 88888.00 2009-12-09 08:21:23.391 343 13148.88 552.76 56993.04 88888.00 2009-12-09 08:21:24.391 343 13149.27 552.88 56992.92 88888.00 2009-12-09 08:21:25.391 343 13149.40 552.64 56993.04 88888.00 2009-12-09 08:21:26.391 343 13148.62 552.64 56992.92 88888.00 2009-12-09 08:21:27.391 343 13149.14 552.64 56993.54 88888.00 2009-12-09 08:21:28.391 343 13149.27 552.51 56992.92 88888.00 2009-12-09 08:21:29.391 343 13149.40 552.88 56993.04 88888.00 2009-12-09 08:21:30.391 343 13148.88 552.76 56993.54 88888.00 2009-12-09 08:21:31.391 343 13149.79 552.88 56992.92 88888.00 2009-12-09 08:21:32.391 343 13149.40 552.88 56993.90 88888.00 2009-12-09 08:21:33.391 343 13149.53 553.13 56993.66 88888.00 2009-12-09 08:21:34.391 343 13149.40 552.64 56992.92 88888.00 2009-12-09 08:21:35.391 343 13149.01 552.88 56992.80 88888.00 2009-12-09 08:21:36.391 343 13148.88 552.88 56993.66 88888.00 2009-12-09 08:21:37.391 343 13148.88 552.51 56992.92 88888.00 2009-12-09 08:21:38.391 343 13149.27 553.13 56992.80 88888.00 2009-12-09 08:21:39.391 343 13149.01 552.76 56993.17 88888.00 2009-12-09 08:21:40.391 343 13149.27 552.64 56993.17 88888.00 2009-12-09 08:21:41.391 343 13149.27 552.39 56993.17 88888.00 2009-12-09 08:21:42.391 343 13149.40 552.76 56992.68 88888.00 2009-12-09 08:21:43.391 343 13149.40 552.88 56992.80 88888.00 2009-12-09 08:21:44.391 343 13149.27 552.76 56992.92 88888.00 2009-12-09 08:21:45.391 343 13149.53 552.39 56992.92 88888.00 2009-12-09 08:21:46.391 343 13149.53 552.51 56993.54 88888.00 2009-12-09 08:21:47.391 343 13148.75 553.01 56992.31 88888.00 2009-12-09 08:21:48.391 343 13149.53 552.88 56993.04 88888.00 2009-12-09 08:21:49.391 343 13149.40 552.51 56993.41 88888.00 2009-12-09 08:21:50.391 343 13149.53 552.39 56992.55 88888.00 2009-12-09 08:21:51.391 343 13148.75 552.39 56992.80 88888.00 2009-12-09 08:21:52.391 343 13149.66 553.25 56992.55 88888.00 2009-12-09 08:21:53.391 343 13149.01 552.39 56993.17 88888.00 2009-12-09 08:21:54.391 343 13149.27 552.26 56993.04 88888.00 2009-12-09 08:21:55.391 343 13148.88 552.76 56993.04 88888.00 2009-12-09 08:21:56.391 343 13149.40 552.39 56993.29 88888.00 2009-12-09 08:21:57.391 343 13148.88 552.51 56992.55 88888.00 2009-12-09 08:21:58.391 343 13148.88 553.01 56993.17 88888.00 2009-12-09 08:21:59.391 343 13149.79 552.26 56992.92 88888.00 2009-12-09 08:22:00.391 343 13149.14 552.14 56993.04 88888.00 2009-12-09 08:22:01.391 343 13149.53 552.26 56993.41 88888.00 2009-12-09 08:22:02.391 343 13148.88 552.14 56993.54 88888.00 2009-12-09 08:22:03.391 343 13149.14 552.51 56993.17 88888.00 2009-12-09 08:22:04.391 343 13149.14 552.88 56992.55 88888.00 2009-12-09 08:22:05.391 343 13149.27 552.88 56993.04 88888.00 2009-12-09 08:22:06.391 343 13149.40 553.13 56993.04 88888.00 2009-12-09 08:22:07.391 343 13149.01 552.02 56992.68 88888.00 2009-12-09 08:22:08.391 343 13149.40 552.39 56993.41 88888.00 2009-12-09 08:22:09.391 343 13149.40 551.89 56992.68 88888.00 2009-12-09 08:22:10.391 343 13149.14 552.64 56993.04 88888.00 2009-12-09 08:22:11.391 343 13148.49 552.14 56994.02 88888.00 2009-12-09 08:22:12.391 343 13148.36 552.51 56992.31 88888.00 2009-12-09 08:22:13.391 343 13149.01 552.76 56993.54 88888.00 2009-12-09 08:22:14.391 343 13149.14 552.39 56993.17 88888.00 2009-12-09 08:22:15.391 343 13148.75 552.51 56993.41 88888.00 2009-12-09 08:22:16.391 343 13148.23 553.01 56992.55 88888.00 2009-12-09 08:22:17.391 343 13149.66 552.39 56992.80 88888.00 2009-12-09 08:22:18.391 343 13149.14 552.51 56993.17 88888.00 2009-12-09 08:22:19.391 343 13149.01 552.26 56993.04 88888.00 2009-12-09 08:22:20.391 343 13148.49 552.39 56993.04 88888.00 2009-12-09 08:22:21.391 343 13148.88 552.64 56993.29 88888.00 2009-12-09 08:22:22.391 343 13148.49 552.64 56993.41 88888.00 2009-12-09 08:22:23.391 343 13149.14 552.76 56993.17 88888.00 2009-12-09 08:22:24.391 343 13149.53 552.51 56993.17 88888.00 2009-12-09 08:22:25.391 343 13148.62 552.02 56993.78 88888.00 2009-12-09 08:22:26.391 343 13149.53 552.14 56993.78 88888.00 2009-12-09 08:22:27.391 343 13149.01 552.39 56993.41 88888.00 2009-12-09 08:22:28.391 343 13149.01 552.14 56993.17 88888.00 2009-12-09 08:22:29.391 343 13149.01 552.39 56992.68 88888.00 2009-12-09 08:22:30.391 343 13148.75 552.26 56993.17 88888.00 2009-12-09 08:22:31.391 343 13149.01 552.39 56992.80 88888.00 2009-12-09 08:22:32.391 343 13148.75 552.39 56993.17 88888.00 2009-12-09 08:22:33.391 343 13149.14 552.14 56993.17 88888.00 2009-12-09 08:22:34.391 343 13149.27 552.39 56992.92 88888.00 2009-12-09 08:22:35.391 343 13149.01 552.26 56992.80 88888.00 2009-12-09 08:22:36.391 343 13148.75 552.02 56992.43 88888.00 2009-12-09 08:22:37.391 343 13149.14 552.39 56993.41 88888.00 2009-12-09 08:22:38.391 343 13149.40 552.39 56992.68 88888.00 2009-12-09 08:22:39.391 343 13149.01 552.26 56992.80 88888.00 2009-12-09 08:22:40.391 343 13148.36 552.02 56993.41 88888.00 2009-12-09 08:22:41.391 343 13148.49 551.89 56993.04 88888.00 2009-12-09 08:22:42.391 343 13148.62 551.64 56993.41 88888.00 2009-12-09 08:22:43.391 343 13148.75 552.14 56992.80 88888.00 2009-12-09 08:22:44.391 343 13148.88 552.02 56993.04 88888.00 2009-12-09 08:22:45.391 343 13149.01 551.89 56993.29 88888.00 2009-12-09 08:22:46.391 343 13149.40 552.26 56992.68 88888.00 2009-12-09 08:22:47.391 343 13149.01 552.26 56993.41 88888.00 2009-12-09 08:22:48.391 343 13148.62 552.14 56993.41 88888.00 2009-12-09 08:22:49.391 343 13149.27 552.51 56993.04 88888.00 2009-12-09 08:22:50.391 343 13148.88 552.14 56992.31 88888.00 2009-12-09 08:22:51.391 343 13148.75 552.02 56992.80 88888.00 2009-12-09 08:22:52.391 343 13149.40 551.77 56992.92 88888.00 2009-12-09 08:22:53.391 343 13149.14 551.40 56992.68 88888.00 2009-12-09 08:22:54.391 343 13148.88 552.51 56992.92 88888.00 2009-12-09 08:22:55.391 343 13149.01 551.77 56993.04 88888.00 2009-12-09 08:22:56.391 343 13148.88 552.02 56993.17 88888.00 2009-12-09 08:22:57.391 343 13149.01 552.02 56993.04 88888.00 2009-12-09 08:22:58.391 343 13149.40 552.14 56993.29 88888.00 2009-12-09 08:22:59.391 343 13148.75 552.02 56992.68 88888.00 2009-12-09 08:23:00.391 343 13149.14 551.77 56993.17 88888.00 2009-12-09 08:23:01.391 343 13150.18 552.26 56992.92 88888.00 2009-12-09 08:23:02.391 343 13149.14 551.52 56993.17 88888.00 2009-12-09 08:23:03.391 343 13149.14 551.89 56992.92 88888.00 2009-12-09 08:23:04.391 343 13148.62 552.02 56993.29 88888.00 2009-12-09 08:23:05.391 343 13149.27 552.26 56992.80 88888.00 2009-12-09 08:23:06.391 343 13148.49 551.89 56992.19 88888.00 2009-12-09 08:23:07.391 343 13148.75 551.89 56993.54 88888.00 2009-12-09 08:23:08.391 343 13149.53 551.27 56993.29 88888.00 2009-12-09 08:23:09.391 343 13148.23 552.14 56993.29 88888.00 2009-12-09 08:23:10.391 343 13148.75 552.02 56993.66 88888.00 2009-12-09 08:23:11.391 343 13149.14 551.64 56993.04 88888.00 2009-12-09 08:23:12.391 343 13148.88 551.89 56993.04 88888.00 2009-12-09 08:23:13.391 343 13148.75 552.14 56993.41 88888.00 2009-12-09 08:23:14.391 343 13148.75 552.14 56992.55 88888.00 2009-12-09 08:23:15.391 343 13148.49 552.26 56993.78 88888.00 2009-12-09 08:23:16.391 343 13149.01 552.26 56993.29 88888.00 2009-12-09 08:23:17.391 343 13148.49 551.77 56993.17 88888.00 2009-12-09 08:23:18.391 343 13148.88 552.14 56992.31 88888.00 2009-12-09 08:23:19.391 343 13149.66 552.64 56992.43 88888.00 2009-12-09 08:23:20.391 343 13148.75 551.77 56993.04 88888.00 2009-12-09 08:23:21.391 343 13149.27 551.89 56992.92 88888.00 2009-12-09 08:23:22.391 343 13149.01 552.02 56993.54 88888.00 2009-12-09 08:23:23.391 343 13149.01 552.02 56993.04 88888.00 2009-12-09 08:23:24.391 343 13148.62 552.14 56992.68 88888.00 2009-12-09 08:23:25.391 343 13149.01 552.26 56993.29 88888.00 2009-12-09 08:23:26.391 343 13149.40 552.26 56992.31 88888.00 2009-12-09 08:23:27.391 343 13148.62 552.51 56993.29 88888.00 2009-12-09 08:23:28.391 343 13148.88 552.14 56993.04 88888.00 2009-12-09 08:23:29.391 343 13149.01 552.02 56993.29 88888.00 2009-12-09 08:23:30.391 343 13149.53 552.39 56993.04 88888.00 2009-12-09 08:23:31.391 343 13149.27 551.52 56992.68 88888.00 2009-12-09 08:23:32.391 343 13148.88 552.26 56993.54 88888.00 2009-12-09 08:23:33.391 343 13148.88 551.89 56993.54 88888.00 2009-12-09 08:23:34.391 343 13148.62 552.14 56992.55 88888.00 2009-12-09 08:23:35.391 343 13148.49 552.39 56992.55 88888.00 2009-12-09 08:23:36.391 343 13148.88 552.26 56992.92 88888.00 2009-12-09 08:23:37.391 343 13149.01 551.77 56993.04 88888.00 2009-12-09 08:23:38.391 343 13149.40 552.51 56992.80 88888.00 2009-12-09 08:23:39.391 343 13148.62 552.26 56992.68 88888.00 2009-12-09 08:23:40.391 343 13149.01 552.39 56993.17 88888.00 2009-12-09 08:23:41.391 343 13149.14 552.02 56993.29 88888.00 2009-12-09 08:23:42.391 343 13148.88 552.26 56992.55 88888.00 2009-12-09 08:23:43.391 343 13149.14 552.26 56993.29 88888.00 2009-12-09 08:23:44.391 343 13149.14 552.64 56992.68 88888.00 2009-12-09 08:23:45.391 343 13148.23 552.76 56993.66 88888.00 2009-12-09 08:23:46.391 343 13149.27 552.02 56992.92 88888.00 2009-12-09 08:23:47.391 343 13148.88 552.14 56992.92 88888.00 2009-12-09 08:23:48.391 343 13149.01 551.77 56993.17 88888.00 2009-12-09 08:23:49.391 343 13148.88 551.40 56992.68 88888.00 2009-12-09 08:23:50.391 343 13148.75 552.39 56992.80 88888.00 2009-12-09 08:23:51.391 343 13148.88 551.52 56993.17 88888.00 2009-12-09 08:23:52.391 343 13149.27 552.14 56992.80 88888.00 2009-12-09 08:23:53.391 343 13149.40 552.76 56992.31 88888.00 2009-12-09 08:23:54.391 343 13149.01 552.39 56993.41 88888.00 2009-12-09 08:23:55.391 343 13149.14 552.02 56993.41 88888.00 2009-12-09 08:23:56.391 343 13148.88 552.26 56993.41 88888.00 2009-12-09 08:23:57.391 343 13149.27 552.02 56993.29 88888.00 2009-12-09 08:23:58.391 343 13149.14 551.77 56993.04 88888.00 2009-12-09 08:23:59.391 343 13149.14 552.02 56992.68 88888.00 2009-12-09 08:24:00.391 343 13149.40 552.14 56992.92 88888.00 2009-12-09 08:24:01.391 343 13148.62 551.52 56992.92 88888.00 2009-12-09 08:24:02.391 343 13149.27 552.02 56992.68 88888.00 2009-12-09 08:24:03.391 343 13150.05 552.64 56992.92 88888.00 2009-12-09 08:24:04.391 343 13149.14 552.02 56992.80 88888.00 2009-12-09 08:24:05.391 343 13149.14 551.89 56993.04 88888.00 2009-12-09 08:24:06.391 343 13149.01 551.89 56993.17 88888.00 2009-12-09 08:24:07.391 343 13149.01 551.52 56993.29 88888.00 2009-12-09 08:24:08.391 343 13149.53 552.39 56992.92 88888.00 2009-12-09 08:24:09.391 343 13149.01 551.89 56993.78 88888.00 2009-12-09 08:24:10.391 343 13148.75 551.40 56992.92 88888.00 2009-12-09 08:24:11.391 343 13148.49 552.26 56993.29 88888.00 2009-12-09 08:24:12.391 343 13148.88 551.40 56992.80 88888.00 2009-12-09 08:24:13.391 343 13148.88 551.89 56993.29 88888.00 2009-12-09 08:24:14.391 343 13149.14 551.64 56993.04 88888.00 2009-12-09 08:24:15.391 343 13149.66 552.26 56993.54 88888.00 2009-12-09 08:24:16.391 343 13149.01 551.89 56992.68 88888.00 2009-12-09 08:24:17.391 343 13149.14 551.77 56993.29 88888.00 2009-12-09 08:24:18.391 343 13150.18 551.77 56994.02 88888.00 2009-12-09 08:24:19.391 343 13149.53 551.89 56993.66 88888.00 2009-12-09 08:24:20.391 343 13149.14 552.14 56993.41 88888.00 2009-12-09 08:24:21.391 343 13149.40 551.64 56993.41 88888.00 2009-12-09 08:24:22.391 343 13149.53 551.03 56993.29 88888.00 2009-12-09 08:24:23.391 343 13149.53 551.77 56992.80 88888.00 2009-12-09 08:24:24.391 343 13148.75 551.89 56993.41 88888.00 2009-12-09 08:24:25.391 343 13149.40 552.02 56992.43 88888.00 2009-12-09 08:24:26.391 343 13149.27 552.14 56993.41 88888.00 2009-12-09 08:24:27.391 343 13149.66 551.27 56993.17 88888.00 2009-12-09 08:24:28.391 343 13149.79 552.14 56994.02 88888.00 2009-12-09 08:24:29.391 343 13149.66 551.64 56992.80 88888.00 2009-12-09 08:24:30.391 343 13149.92 552.02 56993.90 88888.00 2009-12-09 08:24:31.391 343 13150.31 551.64 56993.41 88888.00 2009-12-09 08:24:32.391 343 13149.79 551.89 56993.04 88888.00 2009-12-09 08:24:33.391 343 13149.79 551.27 56993.41 88888.00 2009-12-09 08:24:34.391 343 13149.53 552.02 56993.04 88888.00 2009-12-09 08:24:35.391 343 13149.79 551.64 56993.17 88888.00 2009-12-09 08:24:36.391 343 13149.66 552.64 56992.68 88888.00 2009-12-09 08:24:37.391 343 13149.92 551.52 56992.80 88888.00 2009-12-09 08:24:38.391 343 13149.40 552.02 56993.29 88888.00 2009-12-09 08:24:39.391 343 13150.57 551.40 56993.17 88888.00 2009-12-09 08:24:40.391 343 13150.70 551.27 56992.80 88888.00 2009-12-09 08:24:41.391 343 13150.31 551.40 56992.80 88888.00 2009-12-09 08:24:42.391 343 13150.44 550.78 56992.68 88888.00 2009-12-09 08:24:43.391 343 13150.18 551.27 56993.17 88888.00 2009-12-09 08:24:44.391 343 13149.53 551.77 56992.80 88888.00 2009-12-09 08:24:45.391 343 13150.05 551.27 56993.04 88888.00 2009-12-09 08:24:46.391 343 13150.18 551.64 56993.17 88888.00 2009-12-09 08:24:47.391 343 13149.79 551.40 56992.68 88888.00 2009-12-09 08:24:48.391 343 13149.92 551.64 56993.29 88888.00 2009-12-09 08:24:49.391 343 13149.92 550.16 56993.17 88888.00 2009-12-09 08:24:50.391 343 13149.92 551.03 56993.29 88888.00 2009-12-09 08:24:51.391 343 13149.27 551.15 56993.66 88888.00 2009-12-09 08:24:52.391 343 13149.66 550.65 56992.92 88888.00 2009-12-09 08:24:53.391 343 13149.79 550.78 56993.54 88888.00 2009-12-09 08:24:54.391 343 13149.53 551.40 56992.92 88888.00 2009-12-09 08:24:55.391 343 13149.66 550.65 56992.92 88888.00 2009-12-09 08:24:56.391 343 13150.31 551.03 56992.80 88888.00 2009-12-09 08:24:57.391 343 13149.79 551.03 56992.68 88888.00 2009-12-09 08:24:58.391 343 13149.53 550.90 56992.68 88888.00 2009-12-09 08:24:59.391 343 13150.31 551.40 56993.29 88888.00 2009-12-09 08:25:00.391 343 13150.44 551.89 56993.04 88888.00 2009-12-09 08:25:01.391 343 13149.92 551.40 56993.29 88888.00 2009-12-09 08:25:02.391 343 13150.05 551.40 56993.17 88888.00 2009-12-09 08:25:03.391 343 13149.79 551.27 56992.80 88888.00 2009-12-09 08:25:04.391 343 13150.57 551.27 56992.68 88888.00 2009-12-09 08:25:05.391 343 13150.57 551.52 56993.17 88888.00 2009-12-09 08:25:06.391 343 13150.70 550.78 56992.92 88888.00 2009-12-09 08:25:07.391 343 13150.05 551.15 56992.68 88888.00 2009-12-09 08:25:08.391 343 13149.92 551.15 56992.55 88888.00 2009-12-09 08:25:09.391 343 13148.88 551.27 56993.04 88888.00 2009-12-09 08:25:10.391 343 13150.57 550.53 56993.29 88888.00 2009-12-09 08:25:11.391 343 13149.92 551.40 56993.66 88888.00 2009-12-09 08:25:12.391 343 13149.79 551.64 56992.55 88888.00 2009-12-09 08:25:13.391 343 13149.92 551.03 56992.92 88888.00 2009-12-09 08:25:14.391 343 13150.31 550.53 56993.41 88888.00 2009-12-09 08:25:15.391 343 13149.40 551.40 56993.29 88888.00 2009-12-09 08:25:16.391 343 13150.70 551.15 56993.54 88888.00 2009-12-09 08:25:17.391 343 13150.05 550.53 56993.04 88888.00 2009-12-09 08:25:18.391 343 13150.70 550.65 56993.90 88888.00 2009-12-09 08:25:19.391 343 13149.27 550.41 56992.80 88888.00 2009-12-09 08:25:20.391 343 13149.92 551.27 56993.04 88888.00 2009-12-09 08:25:21.391 343 13150.05 551.89 56992.80 88888.00 2009-12-09 08:25:22.391 343 13149.92 551.15 56992.31 88888.00 2009-12-09 08:25:23.391 343 13149.66 550.78 56993.17 88888.00 2009-12-09 08:25:24.391 343 13149.79 551.03 56992.55 88888.00 2009-12-09 08:25:25.391 343 13150.44 551.64 56992.31 88888.00 2009-12-09 08:25:26.391 343 13149.92 552.02 56993.17 88888.00 2009-12-09 08:25:27.391 343 13150.05 550.65 56992.80 88888.00 2009-12-09 08:25:28.391 343 13149.79 551.27 56993.04 88888.00 2009-12-09 08:25:29.391 343 13149.40 551.40 56993.04 88888.00 2009-12-09 08:25:30.391 343 13150.44 551.40 56992.19 88888.00 2009-12-09 08:25:31.391 343 13149.66 551.03 56992.80 88888.00 2009-12-09 08:25:32.391 343 13150.31 551.64 56993.04 88888.00 2009-12-09 08:25:33.391 343 13149.27 551.64 56992.31 88888.00 2009-12-09 08:25:34.391 343 13149.27 551.77 56992.68 88888.00 2009-12-09 08:25:35.391 343 13150.18 551.27 56992.92 88888.00 2009-12-09 08:25:36.391 343 13150.05 551.15 56992.92 88888.00 2009-12-09 08:25:37.391 343 13149.53 551.52 56993.04 88888.00 2009-12-09 08:25:38.391 343 13149.79 551.64 56993.54 88888.00 2009-12-09 08:25:39.391 343 13149.53 551.52 56993.17 88888.00 2009-12-09 08:25:40.391 343 13149.53 551.15 56993.66 88888.00 2009-12-09 08:25:41.391 343 13149.40 550.78 56993.29 88888.00 2009-12-09 08:25:42.391 343 13150.05 551.89 56992.92 88888.00 2009-12-09 08:25:43.391 343 13149.79 551.15 56993.17 88888.00 2009-12-09 08:25:44.391 343 13150.05 551.40 56993.04 88888.00 2009-12-09 08:25:45.391 343 13149.92 550.53 56993.29 88888.00 2009-12-09 08:25:46.391 343 13149.27 551.64 56993.17 88888.00 2009-12-09 08:25:47.391 343 13149.79 551.15 56993.54 88888.00 2009-12-09 08:25:48.391 343 13149.79 551.27 56992.68 88888.00 2009-12-09 08:25:49.391 343 13149.92 551.15 56993.17 88888.00 2009-12-09 08:25:50.391 343 13150.05 550.78 56992.68 88888.00 2009-12-09 08:25:51.391 343 13149.79 551.15 56993.17 88888.00 2009-12-09 08:25:52.391 343 13149.66 551.27 56993.17 88888.00 2009-12-09 08:25:53.391 343 13149.53 551.15 56992.92 88888.00 2009-12-09 08:25:54.391 343 13149.53 550.90 56991.95 88888.00 2009-12-09 08:25:55.391 343 13149.92 551.15 56993.04 88888.00 2009-12-09 08:25:56.391 343 13149.66 551.40 56992.68 88888.00 2009-12-09 08:25:57.391 343 13149.27 550.90 56992.80 88888.00 2009-12-09 08:25:58.391 343 13150.05 550.53 56992.80 88888.00 2009-12-09 08:25:59.391 343 13149.92 550.90 56992.55 88888.00 2009-12-09 08:26:00.391 343 13149.01 550.90 56993.04 88888.00 2009-12-09 08:26:01.391 343 13149.40 550.41 56993.04 88888.00 2009-12-09 08:26:02.391 343 13149.01 550.28 56992.80 88888.00 2009-12-09 08:26:03.391 343 13149.40 550.78 56992.80 88888.00 2009-12-09 08:26:04.391 343 13149.40 551.27 56993.04 88888.00 2009-12-09 08:26:05.391 343 13149.79 550.53 56993.17 88888.00 2009-12-09 08:26:06.391 343 13150.05 550.03 56992.55 88888.00 2009-12-09 08:26:07.391 343 13149.27 550.65 56992.43 88888.00 2009-12-09 08:26:08.391 343 13148.88 550.78 56992.31 88888.00 2009-12-09 08:26:09.391 343 13150.05 550.90 56992.55 88888.00 2009-12-09 08:26:10.391 343 13149.01 551.15 56992.07 88888.00 2009-12-09 08:26:11.391 343 13149.66 550.78 56992.43 88888.00 2009-12-09 08:26:12.391 343 13149.66 550.90 56992.68 88888.00 2009-12-09 08:26:13.391 343 13149.40 550.78 56993.04 88888.00 2009-12-09 08:26:14.391 343 13148.88 550.90 56992.31 88888.00 2009-12-09 08:26:15.391 343 13149.66 551.40 56992.68 88888.00 2009-12-09 08:26:16.391 343 13149.27 550.78 56992.92 88888.00 2009-12-09 08:26:17.391 343 13148.75 551.27 56992.43 88888.00 2009-12-09 08:26:18.391 343 13149.66 551.27 56992.55 88888.00 2009-12-09 08:26:19.391 343 13149.40 550.16 56992.31 88888.00 2009-12-09 08:26:20.391 343 13149.53 550.90 56993.17 88888.00 2009-12-09 08:26:21.391 343 13149.27 551.15 56992.31 88888.00 2009-12-09 08:26:22.391 343 13150.44 551.03 56992.92 88888.00 2009-12-09 08:26:23.391 343 13150.05 551.27 56992.55 88888.00 2009-12-09 08:26:24.391 343 13149.66 550.65 56992.80 88888.00 2009-12-09 08:26:25.391 343 13149.92 551.40 56992.31 88888.00 2009-12-09 08:26:26.391 343 13149.01 551.40 56992.43 88888.00 2009-12-09 08:26:27.391 343 13149.79 550.78 56992.80 88888.00 2009-12-09 08:26:28.391 343 13149.79 550.78 56992.19 88888.00 2009-12-09 08:26:29.391 343 13149.66 551.03 56992.19 88888.00 2009-12-09 08:26:30.391 343 13149.66 552.02 56992.80 88888.00 2009-12-09 08:26:31.391 343 13149.53 551.40 56992.68 88888.00 2009-12-09 08:26:32.391 343 13149.92 552.14 56992.68 88888.00 2009-12-09 08:26:33.391 343 13149.66 551.64 56992.55 88888.00 2009-12-09 08:26:34.391 343 13149.92 552.02 56992.92 88888.00 2009-12-09 08:26:35.391 343 13149.53 551.89 56992.68 88888.00 2009-12-09 08:26:36.391 343 13150.18 551.40 56992.31 88888.00 2009-12-09 08:26:37.391 343 13149.40 551.89 56992.43 88888.00 2009-12-09 08:26:38.391 343 13149.27 551.27 56992.55 88888.00 2009-12-09 08:26:39.391 343 13149.79 551.52 56992.19 88888.00 2009-12-09 08:26:40.391 343 13149.40 551.64 56992.31 88888.00 2009-12-09 08:26:41.391 343 13149.66 552.26 56992.80 88888.00 2009-12-09 08:26:42.391 343 13148.88 551.64 56992.19 88888.00 2009-12-09 08:26:43.391 343 13148.49 551.77 56992.55 88888.00 2009-12-09 08:26:44.391 343 13149.92 551.40 56992.80 88888.00 2009-12-09 08:26:45.391 343 13149.53 551.40 56992.80 88888.00 2009-12-09 08:26:46.391 343 13149.01 552.02 56992.92 88888.00 2009-12-09 08:26:47.391 343 13149.01 552.14 56992.19 88888.00 2009-12-09 08:26:48.391 343 13149.14 551.89 56992.68 88888.00 2009-12-09 08:26:49.391 343 13149.40 551.40 56992.07 88888.00 2009-12-09 08:26:50.391 343 13149.27 551.52 56992.68 88888.00 2009-12-09 08:26:51.391 343 13149.27 551.40 56992.68 88888.00 2009-12-09 08:26:52.391 343 13149.79 551.27 56992.07 88888.00 2009-12-09 08:26:53.391 343 13149.79 551.77 56992.07 88888.00 2009-12-09 08:26:54.391 343 13149.40 551.52 56992.55 88888.00 2009-12-09 08:26:55.391 343 13148.88 551.03 56992.07 88888.00 2009-12-09 08:26:56.391 343 13149.14 551.52 56992.07 88888.00 2009-12-09 08:26:57.391 343 13149.27 550.90 56991.45 88888.00 2009-12-09 08:26:58.391 343 13149.79 551.27 56992.31 88888.00 2009-12-09 08:26:59.391 343 13149.92 551.52 56992.55 88888.00 2009-12-09 08:27:00.391 343 13148.75 551.03 56992.68 88888.00 2009-12-09 08:27:01.391 343 13149.01 550.78 56992.31 88888.00 2009-12-09 08:27:02.391 343 13149.01 551.40 56992.55 88888.00 2009-12-09 08:27:03.391 343 13149.40 551.03 56992.19 88888.00 2009-12-09 08:27:04.391 343 13148.88 551.27 56992.55 88888.00 2009-12-09 08:27:05.391 343 13149.40 551.03 56992.19 88888.00 2009-12-09 08:27:06.391 343 13149.40 551.40 56992.31 88888.00 2009-12-09 08:27:07.391 343 13149.40 551.15 56992.43 88888.00 2009-12-09 08:27:08.391 343 13149.79 551.64 56992.43 88888.00 2009-12-09 08:27:09.391 343 13148.62 550.90 56992.68 88888.00 2009-12-09 08:27:10.391 343 13149.66 550.28 56992.55 88888.00 2009-12-09 08:27:11.391 343 13148.88 551.15 56992.19 88888.00 2009-12-09 08:27:12.391 343 13148.88 551.03 56992.31 88888.00 2009-12-09 08:27:13.391 343 13149.40 550.41 56992.55 88888.00 2009-12-09 08:27:14.391 343 13149.27 550.90 56992.31 88888.00 2009-12-09 08:27:15.391 343 13149.40 551.15 56992.07 88888.00 2009-12-09 08:27:16.391 343 13148.75 551.15 56992.19 88888.00 2009-12-09 08:27:17.391 343 13149.27 551.03 56992.31 88888.00 2009-12-09 08:27:18.391 343 13149.14 551.52 56991.95 88888.00 2009-12-09 08:27:19.391 343 13149.27 550.53 56991.82 88888.00 2009-12-09 08:27:20.391 343 13149.40 550.65 56992.43 88888.00 2009-12-09 08:27:21.391 343 13150.18 550.03 56993.29 88888.00 2009-12-09 08:27:22.391 343 13149.14 550.41 56992.55 88888.00 2009-12-09 08:27:23.391 343 13148.88 550.16 56992.19 88888.00 2009-12-09 08:27:24.391 343 13149.53 550.78 56992.43 88888.00 2009-12-09 08:27:25.391 343 13149.27 550.53 56992.19 88888.00 2009-12-09 08:27:26.391 343 13149.01 550.03 56992.80 88888.00 2009-12-09 08:27:27.391 343 13149.40 550.53 56993.04 88888.00 2009-12-09 08:27:28.391 343 13149.40 550.16 56992.55 88888.00 2009-12-09 08:27:29.391 343 13149.53 549.91 56992.43 88888.00 2009-12-09 08:27:30.391 343 13149.14 550.65 56992.43 88888.00 2009-12-09 08:27:31.391 343 13149.92 549.79 56991.33 88888.00 2009-12-09 08:27:32.391 343 13149.27 550.41 56992.19 88888.00 2009-12-09 08:27:33.391 343 13149.92 550.03 56992.19 88888.00 2009-12-09 08:27:34.391 343 13149.14 550.41 56992.31 88888.00 2009-12-09 08:27:35.391 343 13149.14 550.78 56992.19 88888.00 2009-12-09 08:27:36.391 343 13149.53 551.03 56992.07 88888.00 2009-12-09 08:27:37.391 343 13149.66 550.03 56992.43 88888.00 2009-12-09 08:27:38.391 343 13149.92 550.16 56992.31 88888.00 2009-12-09 08:27:39.391 343 13148.49 550.41 56991.70 88888.00 2009-12-09 08:27:40.391 343 13149.27 550.28 56992.31 88888.00 2009-12-09 08:27:41.391 343 13149.01 550.28 56992.80 88888.00 2009-12-09 08:27:42.391 343 13149.66 550.28 56991.82 88888.00 2009-12-09 08:27:43.391 343 13149.40 550.65 56991.58 88888.00 2009-12-09 08:27:44.391 343 13149.27 550.78 56991.45 88888.00 2009-12-09 08:27:45.391 343 13148.88 550.90 56991.33 88888.00 2009-12-09 08:27:46.391 343 13148.36 550.53 56992.31 88888.00 2009-12-09 08:27:47.391 343 13149.40 550.78 56991.58 88888.00 2009-12-09 08:27:48.391 343 13148.88 550.53 56992.68 88888.00 2009-12-09 08:27:49.391 343 13148.62 550.65 56992.31 88888.00 2009-12-09 08:27:50.391 343 13149.53 550.53 56991.82 88888.00 2009-12-09 08:27:51.391 343 13148.36 550.53 56992.07 88888.00 2009-12-09 08:27:52.391 343 13149.01 550.90 56991.70 88888.00 2009-12-09 08:27:53.391 343 13149.40 551.03 56992.68 88888.00 2009-12-09 08:27:54.391 343 13148.49 550.65 56992.31 88888.00 2009-12-09 08:27:55.391 343 13148.49 551.15 56992.31 88888.00 2009-12-09 08:27:56.391 343 13148.88 550.65 56992.19 88888.00 2009-12-09 08:27:57.391 343 13148.75 550.53 56991.45 88888.00 2009-12-09 08:27:58.391 343 13149.01 551.15 56991.95 88888.00 2009-12-09 08:27:59.391 343 13148.75 550.90 56991.82 88888.00 2009-12-09 08:28:00.391 343 13148.36 551.03 56991.95 88888.00 2009-12-09 08:28:01.391 343 13148.62 551.27 56992.31 88888.00 2009-12-09 08:28:02.391 343 13148.49 550.90 56992.31 88888.00 2009-12-09 08:28:03.391 343 13148.75 551.03 56992.31 88888.00 2009-12-09 08:28:04.391 343 13148.88 551.27 56991.95 88888.00 2009-12-09 08:28:05.391 343 13149.01 551.27 56992.31 88888.00 2009-12-09 08:28:06.391 343 13149.14 552.14 56992.31 88888.00 2009-12-09 08:28:07.391 343 13148.49 551.40 56992.19 88888.00 2009-12-09 08:28:08.391 343 13148.62 551.27 56992.80 88888.00 2009-12-09 08:28:09.391 343 13148.88 551.27 56992.19 88888.00 2009-12-09 08:28:10.391 343 13148.62 551.40 56992.07 88888.00 2009-12-09 08:28:11.391 343 13148.88 551.77 56992.07 88888.00 2009-12-09 08:28:12.391 343 13148.23 552.26 56992.07 88888.00 2009-12-09 08:28:13.391 343 13148.75 551.40 56992.68 88888.00 2009-12-09 08:28:14.391 343 13148.23 551.52 56991.95 88888.00 2009-12-09 08:28:15.391 343 13148.49 551.27 56992.55 88888.00 2009-12-09 08:28:16.391 343 13147.58 551.77 56991.95 88888.00 2009-12-09 08:28:17.391 343 13148.49 551.27 56991.95 88888.00 2009-12-09 08:28:18.391 343 13148.49 552.26 56992.07 88888.00 2009-12-09 08:28:19.391 343 13148.10 551.27 56991.82 88888.00 2009-12-09 08:28:20.391 343 13148.88 551.40 56992.55 88888.00 2009-12-09 08:28:21.391 343 13148.49 552.02 56992.43 88888.00 2009-12-09 08:28:22.391 343 13148.23 551.89 56992.55 88888.00 2009-12-09 08:28:23.391 343 13148.62 551.77 56991.95 88888.00 2009-12-09 08:28:24.391 343 13149.01 551.52 56992.43 88888.00 2009-12-09 08:28:25.391 343 13147.84 551.40 56992.31 88888.00 2009-12-09 08:28:26.391 343 13148.62 551.52 56991.95 88888.00 2009-12-09 08:28:27.391 343 13148.49 551.40 56992.19 88888.00 2009-12-09 08:28:28.391 343 13147.84 551.52 56992.43 88888.00 2009-12-09 08:28:29.391 343 13148.23 551.64 56992.31 88888.00 2009-12-09 08:28:30.391 343 13148.10 551.89 56992.07 88888.00 2009-12-09 08:28:31.391 343 13148.75 551.52 56991.58 88888.00 2009-12-09 08:28:32.391 343 13148.75 551.64 56992.19 88888.00 2009-12-09 08:28:33.391 343 13147.45 551.03 56992.68 88888.00 2009-12-09 08:28:34.391 343 13148.88 551.89 56991.45 88888.00 2009-12-09 08:28:35.391 343 13148.75 552.26 56992.43 88888.00 2009-12-09 08:28:36.391 343 13148.62 551.89 56992.43 88888.00 2009-12-09 08:28:37.391 343 13148.10 551.77 56991.95 88888.00 2009-12-09 08:28:38.391 343 13147.97 552.14 56992.80 88888.00 2009-12-09 08:28:39.391 343 13147.71 551.52 56991.70 88888.00 2009-12-09 08:28:40.391 343 13148.23 551.64 56992.43 88888.00 2009-12-09 08:28:41.391 343 13147.45 551.40 56991.95 88888.00 2009-12-09 08:28:42.391 343 13148.23 551.52 56992.80 88888.00 2009-12-09 08:28:43.391 343 13148.75 551.40 56992.19 88888.00 2009-12-09 08:28:44.391 343 13148.49 552.51 56992.07 88888.00 2009-12-09 08:28:45.391 343 13148.23 551.89 56992.68 88888.00 2009-12-09 08:28:46.391 343 13148.75 551.40 56991.95 88888.00 2009-12-09 08:28:47.391 343 13147.71 551.89 56992.31 88888.00 2009-12-09 08:28:48.391 343 13147.84 551.89 56991.95 88888.00 2009-12-09 08:28:49.391 343 13148.10 551.89 56992.07 88888.00 2009-12-09 08:28:50.391 343 13148.10 551.89 56992.19 88888.00 2009-12-09 08:28:51.391 343 13148.10 552.14 56992.43 88888.00 2009-12-09 08:28:52.391 343 13147.84 552.14 56992.19 88888.00 2009-12-09 08:28:53.391 343 13148.23 551.64 56991.95 88888.00 2009-12-09 08:28:54.391 343 13148.36 552.02 56992.43 88888.00 2009-12-09 08:28:55.391 343 13148.23 551.77 56992.19 88888.00 2009-12-09 08:28:56.391 343 13149.14 552.39 56992.31 88888.00 2009-12-09 08:28:57.391 343 13148.62 551.77 56992.31 88888.00 2009-12-09 08:28:58.391 343 13148.88 552.02 56992.07 88888.00 2009-12-09 08:28:59.391 343 13148.49 552.14 56992.43 88888.00 2009-12-09 08:29:00.391 343 13149.14 552.14 56992.31 88888.00 2009-12-09 08:29:01.391 343 13149.01 552.26 56991.95 88888.00 2009-12-09 08:29:02.391 343 13149.14 552.14 56992.55 88888.00 2009-12-09 08:29:03.391 343 13149.40 552.26 56993.04 88888.00 2009-12-09 08:29:04.391 343 13148.49 551.77 56991.82 88888.00 2009-12-09 08:29:05.391 343 13148.75 552.14 56992.31 88888.00 2009-12-09 08:29:06.391 343 13149.01 552.14 56992.31 88888.00 2009-12-09 08:29:07.391 343 13149.27 552.26 56992.19 88888.00 2009-12-09 08:29:08.391 343 13148.88 552.26 56992.07 88888.00 2009-12-09 08:29:09.391 343 13148.62 552.02 56992.07 88888.00 2009-12-09 08:29:10.391 343 13148.88 552.14 56992.19 88888.00 2009-12-09 08:29:11.391 343 13148.75 552.26 56991.70 88888.00 2009-12-09 08:29:12.391 343 13149.14 552.02 56992.07 88888.00 2009-12-09 08:29:13.391 343 13148.36 551.89 56992.19 88888.00 2009-12-09 08:29:14.391 343 13148.75 552.39 56992.55 88888.00 2009-12-09 08:29:15.391 343 13148.62 552.26 56992.19 88888.00 2009-12-09 08:29:16.391 343 13149.01 552.14 56992.07 88888.00 2009-12-09 08:29:17.391 343 13148.49 551.64 56992.43 88888.00 2009-12-09 08:29:18.391 343 13149.27 551.27 56992.43 88888.00 2009-12-09 08:29:19.391 343 13148.49 551.40 56992.19 88888.00 2009-12-09 08:29:20.391 343 13148.75 551.89 56993.04 88888.00 2009-12-09 08:29:21.391 343 13148.62 551.27 56992.80 88888.00 2009-12-09 08:29:22.391 343 13149.01 552.14 56993.04 88888.00 2009-12-09 08:29:23.391 343 13148.75 552.02 56992.19 88888.00 2009-12-09 08:29:24.391 343 13148.88 551.64 56992.19 88888.00 2009-12-09 08:29:25.391 343 13149.14 551.15 56992.07 88888.00 2009-12-09 08:29:26.391 343 13149.01 551.52 56991.95 88888.00 2009-12-09 08:29:27.391 343 13148.49 551.64 56991.82 88888.00 2009-12-09 08:29:28.391 343 13148.75 552.14 56992.07 88888.00 2009-12-09 08:29:29.391 343 13148.75 552.14 56992.80 88888.00 2009-12-09 08:29:30.391 343 13149.14 551.40 56992.80 88888.00 2009-12-09 08:29:31.391 343 13149.14 551.52 56991.82 88888.00 2009-12-09 08:29:32.391 343 13149.14 551.40 56991.95 88888.00 2009-12-09 08:29:33.391 343 13148.88 551.64 56991.58 88888.00 2009-12-09 08:29:34.391 343 13148.88 551.52 56992.92 88888.00 2009-12-09 08:29:35.391 343 13149.66 551.64 56992.80 88888.00 2009-12-09 08:29:36.391 343 13148.88 551.64 56992.68 88888.00 2009-12-09 08:29:37.391 343 13148.88 551.89 56992.07 88888.00 2009-12-09 08:29:38.391 343 13149.27 551.64 56991.82 88888.00 2009-12-09 08:29:39.391 343 13149.40 551.52 56991.95 88888.00 2009-12-09 08:29:40.391 343 13148.88 551.77 56992.19 88888.00 2009-12-09 08:29:41.391 343 13149.27 552.02 56993.04 88888.00 2009-12-09 08:29:42.391 343 13149.40 551.52 56992.80 88888.00 2009-12-09 08:29:43.391 343 13148.75 551.89 56991.58 88888.00 2009-12-09 08:29:44.391 343 13149.40 551.52 56992.68 88888.00 2009-12-09 08:29:45.391 343 13149.40 552.51 56992.19 88888.00 2009-12-09 08:29:46.391 343 13149.40 551.64 56992.55 88888.00 2009-12-09 08:29:47.391 343 13149.40 551.77 56992.07 88888.00 2009-12-09 08:29:48.391 343 13149.14 551.77 56992.31 88888.00 2009-12-09 08:29:49.391 343 13149.40 551.64 56992.80 88888.00 2009-12-09 08:29:50.391 343 13149.27 551.77 56993.17 88888.00 2009-12-09 08:29:51.391 343 13149.27 551.89 56992.19 88888.00 2009-12-09 08:29:52.391 343 13149.40 552.02 56992.80 88888.00 2009-12-09 08:29:53.391 343 13149.27 552.51 56992.43 88888.00 2009-12-09 08:29:54.391 343 13148.62 551.89 56992.92 88888.00 2009-12-09 08:29:55.391 343 13149.53 552.51 56992.80 88888.00 2009-12-09 08:29:56.391 343 13149.53 552.51 56993.04 88888.00 2009-12-09 08:29:57.391 343 13148.36 552.26 56992.31 88888.00 2009-12-09 08:29:58.391 343 13149.66 552.76 56992.19 88888.00 2009-12-09 08:29:59.391 343 13149.66 552.76 56992.31 88888.00 2009-12-09 08:30:00.391 343 13149.92 552.51 56993.17 88888.00 2009-12-09 08:30:01.391 343 13149.40 552.88 56992.43 88888.00 2009-12-09 08:30:02.391 343 13149.40 552.02 56991.45 88888.00 2009-12-09 08:30:03.391 343 13149.40 551.77 56992.80 88888.00 2009-12-09 08:30:04.391 343 13149.92 553.38 56992.43 88888.00 2009-12-09 08:30:05.391 343 13149.27 552.64 56992.92 88888.00 2009-12-09 08:30:06.391 343 13149.27 552.76 56992.80 88888.00 2009-12-09 08:30:07.391 343 13149.79 552.02 56992.31 88888.00 2009-12-09 08:30:08.391 343 13149.01 551.89 56991.95 88888.00 2009-12-09 08:30:09.391 343 13148.88 552.76 56992.31 88888.00 2009-12-09 08:30:10.391 343 13149.66 552.51 56992.19 88888.00 2009-12-09 08:30:11.391 343 13149.27 552.02 56992.92 88888.00 2009-12-09 08:30:12.391 343 13149.27 551.64 56991.70 88888.00 2009-12-09 08:30:13.391 343 13149.27 552.76 56992.07 88888.00 2009-12-09 08:30:14.391 343 13148.75 552.14 56992.31 88888.00 2009-12-09 08:30:15.391 343 13148.62 552.64 56992.80 88888.00 2009-12-09 08:30:16.391 343 13149.53 552.64 56991.82 88888.00 2009-12-09 08:30:17.391 343 13149.40 552.26 56991.95 88888.00 2009-12-09 08:30:18.391 343 13149.01 551.77 56992.31 88888.00 2009-12-09 08:30:19.391 343 13148.62 552.14 56992.68 88888.00 2009-12-09 08:30:20.391 343 13148.75 553.25 56992.92 88888.00 2009-12-09 08:30:21.391 343 13148.62 552.14 56993.17 88888.00 2009-12-09 08:30:22.391 343 13149.27 552.14 56992.31 88888.00 2009-12-09 08:30:23.391 343 13149.14 552.14 56991.82 88888.00 2009-12-09 08:30:24.391 343 13149.40 552.26 56992.92 88888.00 2009-12-09 08:30:25.391 343 13149.40 552.76 56991.58 88888.00 2009-12-09 08:30:26.391 343 13149.79 552.51 56992.19 88888.00 2009-12-09 08:30:27.391 343 13148.49 552.26 56992.55 88888.00 2009-12-09 08:30:28.391 343 13149.14 552.88 56992.07 88888.00 2009-12-09 08:30:29.391 343 13149.14 552.26 56992.92 88888.00 2009-12-09 08:30:30.391 343 13149.01 552.39 56992.55 88888.00 2009-12-09 08:30:31.391 343 13149.53 552.26 56992.55 88888.00 2009-12-09 08:30:32.391 343 13148.49 552.02 56992.43 88888.00 2009-12-09 08:30:33.391 343 13149.27 552.26 56992.55 88888.00 2009-12-09 08:30:34.391 343 13149.14 552.76 56992.31 88888.00 2009-12-09 08:30:35.391 343 13149.27 552.26 56992.43 88888.00 2009-12-09 08:30:36.391 343 13149.27 551.89 56992.31 88888.00 2009-12-09 08:30:37.391 343 13149.53 552.02 56992.92 88888.00 2009-12-09 08:30:38.391 343 13149.01 552.39 56992.55 88888.00 2009-12-09 08:30:39.391 343 13149.01 552.39 56993.04 88888.00 2009-12-09 08:30:40.391 343 13148.88 552.64 56992.31 88888.00 2009-12-09 08:30:41.391 343 13148.62 552.51 56992.68 88888.00 2009-12-09 08:30:42.391 343 13148.36 551.64 56991.95 88888.00 2009-12-09 08:30:43.391 343 13149.27 551.77 56993.17 88888.00 2009-12-09 08:30:44.391 343 13148.49 552.02 56992.55 88888.00 2009-12-09 08:30:45.391 343 13148.36 552.14 56992.80 88888.00 2009-12-09 08:30:46.391 343 13149.14 552.51 56992.19 88888.00 2009-12-09 08:30:47.391 343 13148.88 551.89 56992.55 88888.00 2009-12-09 08:30:48.391 343 13149.14 553.01 56992.92 88888.00 2009-12-09 08:30:49.391 343 13149.14 552.02 56992.31 88888.00 2009-12-09 08:30:50.391 343 13148.88 552.02 56992.31 88888.00 2009-12-09 08:30:51.391 343 13148.75 552.39 56992.19 88888.00 2009-12-09 08:30:52.391 343 13148.75 552.14 56991.95 88888.00 2009-12-09 08:30:53.391 343 13148.10 552.14 56992.55 88888.00 2009-12-09 08:30:54.391 343 13149.40 552.02 56992.43 88888.00 2009-12-09 08:30:55.391 343 13149.53 551.89 56992.55 88888.00 2009-12-09 08:30:56.391 343 13149.01 552.39 56992.07 88888.00 2009-12-09 08:30:57.391 343 13148.88 552.26 56992.31 88888.00 2009-12-09 08:30:58.391 343 13149.40 552.88 56992.43 88888.00 2009-12-09 08:30:59.391 343 13148.75 552.64 56992.80 88888.00 2009-12-09 08:31:00.391 343 13149.27 551.89 56992.80 88888.00 2009-12-09 08:31:01.391 343 13149.40 552.14 56991.95 88888.00 2009-12-09 08:31:02.391 343 13149.66 552.51 56992.55 88888.00 2009-12-09 08:31:03.391 343 13149.40 552.51 56992.68 88888.00 2009-12-09 08:31:04.391 343 13149.40 552.88 56992.92 88888.00 2009-12-09 08:31:05.391 343 13148.62 552.76 56993.41 88888.00 2009-12-09 08:31:06.391 343 13149.27 553.01 56992.68 88888.00 2009-12-09 08:31:07.391 343 13149.53 552.51 56992.68 88888.00 2009-12-09 08:31:08.391 343 13149.27 552.64 56991.95 88888.00 2009-12-09 08:31:09.391 343 13148.49 553.25 56992.43 88888.00 2009-12-09 08:31:10.391 343 13149.14 552.88 56992.19 88888.00 2009-12-09 08:31:11.391 343 13149.14 553.01 56991.95 88888.00 2009-12-09 08:31:12.391 343 13149.14 553.13 56992.19 88888.00 2009-12-09 08:31:13.391 343 13149.01 552.51 56992.55 88888.00 2009-12-09 08:31:14.391 343 13149.27 552.76 56992.68 88888.00 2009-12-09 08:31:15.391 343 13148.75 553.13 56992.19 88888.00 2009-12-09 08:31:16.391 343 13149.14 553.75 56992.31 88888.00 2009-12-09 08:31:17.391 343 13149.14 553.01 56992.55 88888.00 2009-12-09 08:31:18.391 343 13149.14 553.13 56992.68 88888.00 2009-12-09 08:31:19.391 343 13148.62 553.13 56991.95 88888.00 2009-12-09 08:31:20.391 343 13149.40 552.76 56992.31 88888.00 2009-12-09 08:31:21.391 343 13148.49 553.01 56991.21 88888.00 2009-12-09 08:31:22.391 343 13148.88 552.51 56992.31 88888.00 2009-12-09 08:31:23.391 343 13148.88 553.01 56992.43 88888.00 2009-12-09 08:31:24.391 343 13148.36 553.01 56992.19 88888.00 2009-12-09 08:31:25.391 343 13149.14 552.88 56993.04 88888.00 2009-12-09 08:31:26.391 343 13148.75 553.38 56992.92 88888.00 2009-12-09 08:31:27.391 343 13149.14 552.64 56992.43 88888.00 2009-12-09 08:31:28.391 343 13149.40 553.25 56992.07 88888.00 2009-12-09 08:31:29.391 343 13148.49 552.64 56991.33 88888.00 2009-12-09 08:31:30.391 343 13149.53 552.64 56992.43 88888.00 2009-12-09 08:31:31.391 343 13149.14 553.38 56992.43 88888.00 2009-12-09 08:31:32.391 343 13149.27 552.02 56992.80 88888.00 2009-12-09 08:31:33.391 343 13149.27 553.38 56993.17 88888.00 2009-12-09 08:31:34.391 343 13149.40 553.25 56993.17 88888.00 2009-12-09 08:31:35.391 343 13148.88 552.51 56993.04 88888.00 2009-12-09 08:31:36.391 343 13149.27 553.01 56992.43 88888.00 2009-12-09 08:31:37.391 343 13148.75 551.77 56992.92 88888.00 2009-12-09 08:31:38.391 343 13148.49 552.76 56992.68 88888.00 2009-12-09 08:31:39.391 343 13148.88 552.51 56992.31 88888.00 2009-12-09 08:31:40.391 343 13148.88 552.26 56992.31 88888.00 2009-12-09 08:31:41.391 343 13149.40 553.01 56992.19 88888.00 2009-12-09 08:31:42.391 343 13149.01 552.26 56993.04 88888.00 2009-12-09 08:31:43.391 343 13149.14 552.76 56991.95 88888.00 2009-12-09 08:31:44.391 343 13148.36 552.51 56992.31 88888.00 2009-12-09 08:31:45.391 343 13149.27 552.02 56992.68 88888.00 2009-12-09 08:31:46.391 343 13149.53 552.26 56992.43 88888.00 2009-12-09 08:31:47.391 343 13149.79 552.14 56991.95 88888.00 2009-12-09 08:31:48.391 343 13149.66 552.02 56992.68 88888.00 2009-12-09 08:31:49.391 343 13149.92 552.02 56993.04 88888.00 2009-12-09 08:31:50.391 343 13149.79 552.26 56992.31 88888.00 2009-12-09 08:31:51.391 343 13149.79 552.14 56992.43 88888.00 2009-12-09 08:31:52.391 343 13150.44 552.02 56992.68 88888.00 2009-12-09 08:31:53.391 343 13149.92 552.39 56992.31 88888.00 2009-12-09 08:31:54.391 343 13150.05 552.02 56991.33 88888.00 2009-12-09 08:31:55.391 343 13149.92 552.02 56992.68 88888.00 2009-12-09 08:31:56.391 343 13150.05 551.89 56992.92 88888.00 2009-12-09 08:31:57.391 343 13149.79 551.89 56992.31 88888.00 2009-12-09 08:31:58.391 343 13149.40 551.77 56992.55 88888.00 2009-12-09 08:31:59.391 343 13149.53 552.39 56992.55 88888.00 2009-12-09 08:32:00.391 343 13149.79 552.39 56992.68 88888.00 2009-12-09 08:32:01.391 343 13150.05 552.26 56992.19 88888.00 2009-12-09 08:32:02.391 343 13150.31 552.39 56992.55 88888.00 2009-12-09 08:32:03.391 343 13149.79 552.88 56992.80 88888.00 2009-12-09 08:32:04.391 343 13150.05 552.76 56992.92 88888.00 2009-12-09 08:32:05.391 343 13149.27 552.26 56992.43 88888.00 2009-12-09 08:32:06.391 343 13149.53 552.26 56992.68 88888.00 2009-12-09 08:32:07.391 343 13150.05 552.39 56992.92 88888.00 2009-12-09 08:32:08.391 343 13150.18 552.26 56992.92 88888.00 2009-12-09 08:32:09.391 343 13150.31 552.26 56992.19 88888.00 2009-12-09 08:32:10.391 343 13150.83 552.88 56993.17 88888.00 2009-12-09 08:32:11.391 343 13149.79 552.14 56992.07 88888.00 2009-12-09 08:32:12.391 343 13150.44 552.64 56992.92 88888.00 2009-12-09 08:32:13.391 343 13149.66 552.39 56992.55 88888.00 2009-12-09 08:32:14.391 343 13150.18 551.64 56992.43 88888.00 2009-12-09 08:32:15.391 343 13150.44 552.88 56993.04 88888.00 2009-12-09 08:32:16.391 343 13149.92 552.26 56992.43 88888.00 2009-12-09 08:32:17.391 343 13149.66 552.26 56992.07 88888.00 2009-12-09 08:32:18.391 343 13149.40 552.88 56992.55 88888.00 2009-12-09 08:32:19.391 343 13149.27 552.88 56992.31 88888.00 2009-12-09 08:32:20.391 343 13149.66 553.01 56992.43 88888.00 2009-12-09 08:32:21.391 343 13149.53 552.02 56992.80 88888.00 2009-12-09 08:32:22.391 343 13149.66 552.88 56992.80 88888.00 2009-12-09 08:32:23.391 343 13149.53 552.64 56993.17 88888.00 2009-12-09 08:32:24.391 343 13149.66 553.13 56992.07 88888.00 2009-12-09 08:32:25.391 343 13150.05 553.13 56992.43 88888.00 2009-12-09 08:32:26.391 343 13149.66 552.76 56992.68 88888.00 2009-12-09 08:32:27.391 343 13150.31 553.25 56992.80 88888.00 2009-12-09 08:32:28.391 343 13149.27 553.63 56992.92 88888.00 2009-12-09 08:32:29.391 343 13149.40 553.13 56992.80 88888.00 2009-12-09 08:32:30.391 343 13149.40 553.75 56993.04 88888.00 2009-12-09 08:32:31.391 343 13149.79 553.01 56992.31 88888.00 2009-12-09 08:32:32.391 343 13149.92 553.38 56992.43 88888.00 2009-12-09 08:32:33.391 343 13149.79 553.01 56992.43 88888.00 2009-12-09 08:32:34.391 343 13149.79 553.75 56992.92 88888.00 2009-12-09 08:32:35.391 343 13150.18 553.63 56992.92 88888.00 2009-12-09 08:32:36.391 343 13149.53 553.63 56992.92 88888.00 2009-12-09 08:32:37.391 343 13149.66 553.01 56992.68 88888.00 2009-12-09 08:32:38.391 343 13149.66 553.13 56992.68 88888.00 2009-12-09 08:32:39.391 343 13149.40 553.38 56992.55 88888.00 2009-12-09 08:32:40.391 343 13149.40 553.63 56992.92 88888.00 2009-12-09 08:32:41.391 343 13149.79 553.63 56992.92 88888.00 2009-12-09 08:32:42.391 343 13148.75 553.25 56993.17 88888.00 2009-12-09 08:32:43.391 343 13148.62 553.75 56993.17 88888.00 2009-12-09 08:32:44.391 343 13149.53 554.12 56992.68 88888.00 2009-12-09 08:32:45.391 343 13149.66 553.75 56993.29 88888.00 2009-12-09 08:32:46.391 343 13149.53 553.75 56992.31 88888.00 2009-12-09 08:32:47.391 343 13148.88 553.50 56992.43 88888.00 2009-12-09 08:32:48.391 343 13148.62 553.38 56992.31 88888.00 2009-12-09 08:32:49.391 343 13149.66 553.87 56993.17 88888.00 2009-12-09 08:32:50.391 343 13149.27 553.50 56992.68 88888.00 2009-12-09 08:32:51.391 343 13149.40 553.63 56993.41 88888.00 2009-12-09 08:32:52.391 343 13149.66 553.75 56992.68 88888.00 2009-12-09 08:32:53.391 343 13149.27 553.63 56992.19 88888.00 2009-12-09 08:32:54.391 343 13148.23 553.38 56992.55 88888.00 2009-12-09 08:32:55.391 343 13149.66 554.00 56992.92 88888.00 2009-12-09 08:32:56.391 343 13149.53 553.75 56992.31 88888.00 2009-12-09 08:32:57.391 343 13149.27 553.50 56992.92 88888.00 2009-12-09 08:32:58.391 343 13149.53 553.38 56992.92 88888.00 2009-12-09 08:32:59.391 343 13149.66 553.87 56993.29 88888.00 2009-12-09 08:33:00.391 343 13149.01 553.13 56993.04 88888.00 2009-12-09 08:33:01.391 343 13149.01 553.87 56993.29 88888.00 2009-12-09 08:33:02.391 343 13149.40 553.13 56992.31 88888.00 2009-12-09 08:33:03.391 343 13149.14 553.25 56993.54 88888.00 2009-12-09 08:33:04.391 343 13149.53 553.38 56993.04 88888.00 2009-12-09 08:33:05.391 343 13149.53 553.25 56993.04 88888.00 2009-12-09 08:33:06.391 343 13149.40 552.88 56993.17 88888.00 2009-12-09 08:33:07.391 343 13149.40 552.64 56992.80 88888.00 2009-12-09 08:33:08.391 343 13149.53 553.13 56992.92 88888.00 2009-12-09 08:33:09.391 343 13149.14 552.51 56993.29 88888.00 2009-12-09 08:33:10.391 343 13149.14 552.76 56992.07 88888.00 2009-12-09 08:33:11.391 343 13149.40 553.25 56992.80 88888.00 2009-12-09 08:33:12.391 343 13148.88 552.64 56992.80 88888.00 2009-12-09 08:33:13.391 343 13149.53 552.26 56992.92 88888.00 2009-12-09 08:33:14.391 343 13148.75 552.76 56992.55 88888.00 2009-12-09 08:33:15.391 343 13149.27 552.64 56993.17 88888.00 2009-12-09 08:33:16.391 343 13149.53 553.38 56992.19 88888.00 2009-12-09 08:33:17.391 343 13149.53 553.38 56992.68 88888.00 2009-12-09 08:33:18.391 343 13149.66 553.25 56992.80 88888.00 2009-12-09 08:33:19.391 343 13149.40 552.39 56993.54 88888.00 2009-12-09 08:33:20.391 343 13149.27 552.39 56992.80 88888.00 2009-12-09 08:33:21.391 343 13149.01 552.76 56992.80 88888.00 2009-12-09 08:33:22.391 343 13149.40 552.88 56992.92 88888.00 2009-12-09 08:33:23.391 343 13149.66 552.39 56992.68 88888.00 2009-12-09 08:33:24.391 343 13149.14 552.26 56993.41 88888.00 2009-12-09 08:33:25.391 343 13149.27 552.64 56993.29 88888.00 2009-12-09 08:33:26.391 343 13149.79 552.14 56992.55 88888.00 2009-12-09 08:33:27.391 343 13149.40 552.76 56993.29 88888.00 2009-12-09 08:33:28.391 343 13149.01 552.64 56992.31 88888.00 2009-12-09 08:33:29.391 343 13149.66 552.51 56993.17 88888.00 2009-12-09 08:33:30.391 343 13149.14 552.51 56993.29 88888.00 2009-12-09 08:33:31.391 343 13149.27 553.13 56992.92 88888.00 2009-12-09 08:33:32.391 343 13149.92 552.26 56992.31 88888.00 2009-12-09 08:33:33.391 343 13149.79 552.64 56992.80 88888.00 2009-12-09 08:33:34.391 343 13149.14 552.76 56992.68 88888.00 2009-12-09 08:33:35.391 343 13150.57 552.39 56992.68 88888.00 2009-12-09 08:33:36.391 343 13149.40 553.01 56992.55 88888.00 2009-12-09 08:33:37.391 343 13149.40 552.26 56992.19 88888.00 2009-12-09 08:33:38.391 343 13149.01 552.39 56993.17 88888.00 2009-12-09 08:33:39.391 343 13149.14 552.39 56992.68 88888.00 2009-12-09 08:33:40.391 343 13149.53 552.51 56992.92 88888.00 2009-12-09 08:33:41.391 343 13149.79 552.39 56993.17 88888.00 2009-12-09 08:33:42.391 343 13148.75 552.51 56992.68 88888.00 2009-12-09 08:33:43.391 343 13149.79 552.51 56992.55 88888.00 2009-12-09 08:33:44.391 343 13149.79 551.89 56993.78 88888.00 2009-12-09 08:33:45.391 343 13149.92 552.76 56993.04 88888.00 2009-12-09 08:33:46.391 343 13149.27 552.88 56993.17 88888.00 2009-12-09 08:33:47.391 343 13150.44 552.64 56993.04 88888.00 2009-12-09 08:33:48.391 343 13149.79 551.64 56992.68 88888.00 2009-12-09 08:33:49.391 343 13149.40 552.51 56992.55 88888.00 2009-12-09 08:33:50.391 343 13150.05 553.01 56993.17 88888.00 2009-12-09 08:33:51.391 343 13149.40 553.38 56993.41 88888.00 2009-12-09 08:33:52.391 343 13149.27 552.51 56994.02 88888.00 2009-12-09 08:33:53.391 343 13148.88 552.26 56993.17 88888.00 2009-12-09 08:33:54.391 343 13150.05 552.14 56993.17 88888.00 2009-12-09 08:33:55.391 343 13149.40 552.26 56992.68 88888.00 2009-12-09 08:33:56.391 343 13150.05 552.02 56993.29 88888.00 2009-12-09 08:33:57.391 343 13149.14 552.88 56992.31 88888.00 2009-12-09 08:33:58.391 343 13150.05 552.02 56993.17 88888.00 2009-12-09 08:33:59.391 343 13149.14 552.64 56993.54 88888.00 2009-12-09 08:34:00.391 343 13148.75 552.26 56993.29 88888.00 2009-12-09 08:34:01.391 343 13149.40 552.14 56993.41 88888.00 2009-12-09 08:34:02.391 343 13149.14 552.51 56992.68 88888.00 2009-12-09 08:34:03.391 343 13149.27 553.01 56993.54 88888.00 2009-12-09 08:34:04.391 343 13149.27 552.51 56993.17 88888.00 2009-12-09 08:34:05.391 343 13149.01 552.39 56992.92 88888.00 2009-12-09 08:34:06.391 343 13148.75 552.26 56992.92 88888.00 2009-12-09 08:34:07.391 343 13149.40 553.01 56992.92 88888.00 2009-12-09 08:34:08.391 343 13148.75 552.76 56992.68 88888.00 2009-12-09 08:34:09.391 343 13148.88 552.76 56993.41 88888.00 2009-12-09 08:34:10.391 343 13149.27 552.26 56993.04 88888.00 2009-12-09 08:34:11.391 343 13148.88 552.76 56993.29 88888.00 2009-12-09 08:34:12.391 343 13149.01 553.01 56993.17 88888.00 2009-12-09 08:34:13.391 343 13148.88 552.39 56992.68 88888.00 2009-12-09 08:34:14.391 343 13149.27 552.76 56993.54 88888.00 2009-12-09 08:34:15.391 343 13148.62 552.76 56992.55 88888.00 2009-12-09 08:34:16.391 343 13148.62 552.26 56993.78 88888.00 2009-12-09 08:34:17.391 343 13148.62 552.51 56992.92 88888.00 2009-12-09 08:34:18.391 343 13149.27 552.64 56993.41 88888.00 2009-12-09 08:34:19.391 343 13149.14 552.76 56993.17 88888.00 2009-12-09 08:34:20.391 343 13148.62 552.51 56992.68 88888.00 2009-12-09 08:34:21.391 343 13148.88 552.88 56992.80 88888.00 2009-12-09 08:34:22.391 343 13149.40 552.76 56992.92 88888.00 2009-12-09 08:34:23.391 343 13148.36 552.88 56992.80 88888.00 2009-12-09 08:34:24.391 343 13148.36 553.38 56993.04 88888.00 2009-12-09 08:34:25.391 343 13148.88 552.76 56993.17 88888.00 2009-12-09 08:34:26.391 343 13148.49 552.14 56993.17 88888.00 2009-12-09 08:34:27.391 343 13148.75 552.64 56992.92 88888.00 2009-12-09 08:34:28.391 343 13147.97 553.01 56992.68 88888.00 2009-12-09 08:34:29.391 343 13148.10 552.26 56993.66 88888.00 2009-12-09 08:34:30.391 343 13148.49 553.01 56993.29 88888.00 2009-12-09 08:34:31.391 343 13148.49 552.39 56993.04 88888.00 2009-12-09 08:34:32.391 343 13148.36 552.39 56993.17 88888.00 2009-12-09 08:34:33.391 343 13149.53 553.01 56992.68 88888.00 2009-12-09 08:34:34.391 343 13148.49 552.02 56993.41 88888.00 2009-12-09 08:34:35.391 343 13147.84 552.88 56992.19 88888.00 2009-12-09 08:34:36.391 343 13148.36 552.76 56992.43 88888.00 2009-12-09 08:34:37.391 343 13148.62 552.64 56992.55 88888.00 2009-12-09 08:34:38.391 343 13148.10 552.39 56992.55 88888.00 2009-12-09 08:34:39.391 343 13147.84 552.39 56992.68 88888.00 2009-12-09 08:34:40.391 343 13148.36 552.51 56992.68 88888.00 2009-12-09 08:34:41.391 343 13147.71 552.76 56992.43 88888.00 2009-12-09 08:34:42.391 343 13147.45 552.51 56992.92 88888.00 2009-12-09 08:34:43.391 343 13147.97 552.26 56992.80 88888.00 2009-12-09 08:34:44.391 343 13148.62 551.64 56992.55 88888.00 2009-12-09 08:34:45.391 343 13148.88 552.39 56992.68 88888.00 2009-12-09 08:34:46.391 343 13148.10 552.51 56992.92 88888.00 2009-12-09 08:34:47.391 343 13148.10 552.64 56992.07 88888.00 2009-12-09 08:34:48.391 343 13148.49 552.76 56992.68 88888.00 2009-12-09 08:34:49.391 343 13148.75 552.39 56993.04 88888.00 2009-12-09 08:34:50.391 343 13148.49 552.88 56993.17 88888.00 2009-12-09 08:34:51.391 343 13148.49 552.26 56993.04 88888.00 2009-12-09 08:34:52.391 343 13147.84 552.14 56992.43 88888.00 2009-12-09 08:34:53.391 343 13148.36 552.39 56993.04 88888.00 2009-12-09 08:34:54.391 343 13148.10 552.51 56993.04 88888.00 2009-12-09 08:34:55.391 343 13148.49 552.51 56993.04 88888.00 2009-12-09 08:34:56.391 343 13148.62 552.39 56992.92 88888.00 2009-12-09 08:34:57.391 343 13148.49 552.02 56993.29 88888.00 2009-12-09 08:34:58.391 343 13148.75 552.39 56992.68 88888.00 2009-12-09 08:34:59.391 343 13149.66 552.39 56993.04 88888.00 2009-12-09 08:35:00.391 343 13149.14 552.14 56992.68 88888.00 2009-12-09 08:35:01.391 343 13149.14 552.14 56992.68 88888.00 2009-12-09 08:35:02.391 343 13148.75 552.02 56993.04 88888.00 2009-12-09 08:35:03.391 343 13148.49 551.64 56993.17 88888.00 2009-12-09 08:35:04.391 343 13148.75 551.64 56992.80 88888.00 2009-12-09 08:35:05.391 343 13149.40 552.39 56993.41 88888.00 2009-12-09 08:35:06.391 343 13148.88 552.39 56992.92 88888.00 2009-12-09 08:35:07.391 343 13149.14 552.51 56992.80 88888.00 2009-12-09 08:35:08.391 343 13148.88 551.89 56993.04 88888.00 2009-12-09 08:35:09.390 343 13148.75 552.02 56992.92 88888.00 2009-12-09 08:35:10.390 343 13149.01 552.39 56992.68 88888.00 2009-12-09 08:35:11.390 343 13149.14 552.64 56992.55 88888.00 2009-12-09 08:35:12.390 343 13149.14 551.52 56993.17 88888.00 2009-12-09 08:35:13.390 343 13148.49 552.39 56992.92 88888.00 2009-12-09 08:35:14.390 343 13149.14 551.89 56993.29 88888.00 2009-12-09 08:35:15.390 343 13149.40 552.14 56992.31 88888.00 2009-12-09 08:35:16.390 343 13148.88 552.39 56992.80 88888.00 2009-12-09 08:35:17.390 343 13148.88 552.02 56992.68 88888.00 2009-12-09 08:35:18.390 343 13148.88 551.89 56993.17 88888.00 2009-12-09 08:35:19.390 343 13149.40 552.14 56993.41 88888.00 2009-12-09 08:35:20.390 343 13149.14 551.15 56993.29 88888.00 2009-12-09 08:35:21.390 343 13149.27 551.40 56993.04 88888.00 2009-12-09 08:35:22.390 343 13148.62 552.14 56993.29 88888.00 2009-12-09 08:35:23.390 343 13149.53 552.02 56992.55 88888.00 2009-12-09 08:35:24.390 343 13149.27 551.64 56993.54 88888.00 2009-12-09 08:35:25.390 343 13149.53 552.02 56993.41 88888.00 2009-12-09 08:35:26.390 343 13149.27 552.26 56992.80 88888.00 2009-12-09 08:35:27.390 343 13149.79 551.77 56993.17 88888.00 2009-12-09 08:35:28.390 343 13149.66 551.64 56993.41 88888.00 2009-12-09 08:35:29.390 343 13148.62 551.64 56993.29 88888.00 2009-12-09 08:35:30.390 343 13149.40 551.40 56993.04 88888.00 2009-12-09 08:35:31.390 343 13149.79 551.64 56993.29 88888.00 2009-12-09 08:35:32.390 343 13149.27 552.39 56993.41 88888.00 2009-12-09 08:35:33.390 343 13149.53 551.64 56993.41 88888.00 2009-12-09 08:35:34.390 343 13149.53 551.89 56992.68 88888.00 2009-12-09 08:35:35.390 343 13149.40 552.02 56992.43 88888.00 2009-12-09 08:35:36.390 343 13150.05 551.52 56993.54 88888.00 2009-12-09 08:35:37.390 343 13149.27 551.64 56993.41 88888.00 2009-12-09 08:35:38.390 343 13149.66 552.14 56993.78 88888.00 2009-12-09 08:35:39.390 343 13149.92 551.52 56993.66 88888.00 2009-12-09 08:35:40.390 343 13149.40 552.14 56993.41 88888.00 2009-12-09 08:35:41.390 343 13149.14 551.77 56993.29 88888.00 2009-12-09 08:35:42.390 343 13149.27 552.39 56992.43 88888.00 2009-12-09 08:35:43.390 343 13149.53 552.14 56993.29 88888.00 2009-12-09 08:35:44.390 343 13149.66 552.64 56993.54 88888.00 2009-12-09 08:35:45.390 343 13149.66 551.64 56993.17 88888.00 2009-12-09 08:35:46.390 343 13149.40 551.64 56993.17 88888.00 2009-12-09 08:35:47.390 343 13149.53 551.89 56992.92 88888.00 2009-12-09 08:35:48.390 343 13149.92 551.89 56993.54 88888.00 2009-12-09 08:35:49.390 343 13149.14 551.52 56993.04 88888.00 2009-12-09 08:35:50.390 343 13150.18 552.64 56993.04 88888.00 2009-12-09 08:35:51.390 343 13150.05 551.52 56992.31 88888.00 2009-12-09 08:35:52.390 343 13149.66 552.26 56993.78 88888.00 2009-12-09 08:35:53.390 343 13149.27 552.76 56993.54 88888.00 2009-12-09 08:35:54.390 343 13149.53 552.14 56993.29 88888.00 2009-12-09 08:35:55.390 343 13150.05 552.39 56992.55 88888.00 2009-12-09 08:35:56.390 343 13150.70 552.51 56993.41 88888.00 2009-12-09 08:35:57.390 343 13149.92 552.14 56993.17 88888.00 2009-12-09 08:35:58.390 343 13149.27 552.14 56993.17 88888.00 2009-12-09 08:35:59.390 343 13149.53 552.64 56993.54 88888.00 2009-12-09 08:36:00.390 343 13149.66 552.64 56993.04 88888.00 2009-12-09 08:36:01.390 343 13149.79 552.26 56992.92 88888.00 2009-12-09 08:36:02.390 343 13149.53 552.51 56993.29 88888.00 2009-12-09 08:36:03.390 343 13150.05 552.76 56993.17 88888.00 2009-12-09 08:36:04.390 343 13148.88 552.26 56993.29 88888.00 2009-12-09 08:36:05.390 343 13149.92 551.89 56992.43 88888.00 2009-12-09 08:36:06.390 343 13149.79 552.51 56992.80 88888.00 2009-12-09 08:36:07.390 343 13149.27 553.13 56992.55 88888.00 2009-12-09 08:36:08.390 343 13149.53 552.64 56993.41 88888.00 2009-12-09 08:36:09.390 343 13149.01 552.64 56993.41 88888.00 2009-12-09 08:36:10.390 343 13149.53 552.76 56992.80 88888.00 2009-12-09 08:36:11.390 343 13150.18 552.88 56993.04 88888.00 2009-12-09 08:36:12.390 343 13149.53 552.26 56993.54 88888.00 2009-12-09 08:36:13.390 343 13149.53 553.01 56993.78 88888.00 2009-12-09 08:36:14.390 343 13148.62 552.14 56993.17 88888.00 2009-12-09 08:36:15.390 343 13149.27 552.88 56993.41 88888.00 2009-12-09 08:36:16.390 343 13149.92 552.26 56993.29 88888.00 2009-12-09 08:36:17.390 343 13149.01 552.76 56992.68 88888.00 2009-12-09 08:36:18.390 343 13149.14 553.01 56993.66 88888.00 2009-12-09 08:36:19.390 343 13149.01 553.38 56993.41 88888.00 2009-12-09 08:36:20.390 343 13149.53 552.14 56993.17 88888.00 2009-12-09 08:36:21.390 343 13148.88 552.76 56993.04 88888.00 2009-12-09 08:36:22.390 343 13149.53 553.13 56992.80 88888.00 2009-12-09 08:36:23.390 343 13150.31 553.01 56992.92 88888.00 2009-12-09 08:36:24.390 343 13149.40 552.64 56993.29 88888.00 2009-12-09 08:36:25.390 343 13149.14 553.25 56993.29 88888.00 2009-12-09 08:36:26.390 343 13149.79 552.51 56992.92 88888.00 2009-12-09 08:36:27.390 343 13149.27 552.76 56992.55 88888.00 2009-12-09 08:36:28.390 343 13149.27 552.51 56992.55 88888.00 2009-12-09 08:36:29.390 343 13149.53 553.13 56993.41 88888.00 2009-12-09 08:36:30.390 343 13149.66 553.01 56992.43 88888.00 2009-12-09 08:36:31.390 343 13148.75 552.51 56993.54 88888.00 2009-12-09 08:36:32.390 343 13149.01 552.76 56992.80 88888.00 2009-12-09 08:36:33.390 343 13149.27 552.76 56993.78 88888.00 2009-12-09 08:36:34.390 343 13149.01 552.26 56992.92 88888.00 2009-12-09 08:36:35.390 343 13149.92 552.64 56993.41 88888.00 2009-12-09 08:36:36.390 343 13148.75 552.39 56993.17 88888.00 2009-12-09 08:36:37.390 343 13148.62 552.64 56992.92 88888.00 2009-12-09 08:36:38.390 343 13148.36 553.13 56993.17 88888.00 2009-12-09 08:36:39.390 343 13149.27 552.64 56993.04 88888.00 2009-12-09 08:36:40.390 343 13148.62 552.76 56992.92 88888.00 2009-12-09 08:36:41.390 343 13148.62 552.64 56993.04 88888.00 2009-12-09 08:36:42.390 343 13149.53 552.14 56993.04 88888.00 2009-12-09 08:36:43.390 343 13148.88 553.01 56992.31 88888.00 2009-12-09 08:36:44.390 343 13148.88 552.39 56993.17 88888.00 2009-12-09 08:36:45.390 343 13148.88 552.88 56992.68 88888.00 2009-12-09 08:36:46.390 343 13149.01 552.64 56992.80 88888.00 2009-12-09 08:36:47.390 343 13149.14 552.14 56992.80 88888.00 2009-12-09 08:36:48.390 343 13148.36 552.26 56992.31 88888.00 2009-12-09 08:36:49.390 343 13149.27 552.26 56992.92 88888.00 2009-12-09 08:36:50.390 343 13148.88 552.14 56993.17 88888.00 2009-12-09 08:36:51.390 343 13148.88 551.89 56992.80 88888.00 2009-12-09 08:36:52.390 343 13148.88 552.51 56992.80 88888.00 2009-12-09 08:36:53.390 343 13149.40 551.77 56992.43 88888.00 2009-12-09 08:36:54.390 343 13149.14 552.14 56992.80 88888.00 2009-12-09 08:36:55.390 343 13148.88 552.39 56993.29 88888.00 2009-12-09 08:36:56.390 343 13148.88 552.14 56992.68 88888.00 2009-12-09 08:36:57.390 343 13149.01 551.52 56992.55 88888.00 2009-12-09 08:36:58.390 343 13148.49 552.02 56993.04 88888.00 2009-12-09 08:36:59.390 343 13149.27 551.89 56992.80 88888.00 2009-12-09 08:37:00.390 343 13148.88 551.40 56992.07 88888.00 2009-12-09 08:37:01.390 343 13149.01 551.27 56993.17 88888.00 2009-12-09 08:37:02.390 343 13148.88 552.26 56992.68 88888.00 2009-12-09 08:37:03.390 343 13148.88 550.90 56993.17 88888.00 2009-12-09 08:37:04.390 343 13148.75 552.39 56992.92 88888.00 2009-12-09 08:37:05.390 343 13149.27 551.77 56992.80 88888.00 2009-12-09 08:37:06.390 343 13149.66 551.15 56993.17 88888.00 2009-12-09 08:37:07.390 343 13148.88 551.03 56992.68 88888.00 2009-12-09 08:37:08.390 343 13148.75 551.77 56992.55 88888.00 2009-12-09 08:37:09.390 343 13148.75 551.27 56993.17 88888.00 2009-12-09 08:37:10.390 343 13149.27 551.27 56992.55 88888.00 2009-12-09 08:37:11.390 343 13148.75 551.40 56993.29 88888.00 2009-12-09 08:37:12.390 343 13149.01 551.52 56992.43 88888.00 2009-12-09 08:37:13.390 343 13148.75 551.03 56992.92 88888.00 2009-12-09 08:37:14.390 343 13148.88 551.40 56992.68 88888.00 2009-12-09 08:37:15.390 343 13149.01 551.15 56992.31 88888.00 2009-12-09 08:37:16.390 343 13149.01 551.52 56993.29 88888.00 2009-12-09 08:37:17.390 343 13149.27 551.15 56992.55 88888.00 2009-12-09 08:37:18.390 343 13149.14 551.15 56992.19 88888.00 2009-12-09 08:37:19.390 343 13149.40 551.40 56992.80 88888.00 2009-12-09 08:37:20.390 343 13149.27 551.52 56992.92 88888.00 2009-12-09 08:37:21.390 343 13149.27 551.52 56992.07 88888.00 2009-12-09 08:37:22.390 343 13149.14 551.52 56992.92 88888.00 2009-12-09 08:37:23.390 343 13149.40 551.40 56993.04 88888.00 2009-12-09 08:37:24.390 343 13149.66 551.40 56992.80 88888.00 2009-12-09 08:37:25.390 343 13149.92 551.64 56993.29 88888.00 2009-12-09 08:37:26.390 343 13149.40 551.52 56992.80 88888.00 2009-12-09 08:37:27.390 343 13148.62 551.77 56992.92 88888.00 2009-12-09 08:37:28.390 343 13149.66 551.52 56993.04 88888.00 2009-12-09 08:37:29.390 343 13149.66 551.64 56992.68 88888.00 2009-12-09 08:37:30.390 343 13149.40 551.27 56993.41 88888.00 2009-12-09 08:37:31.390 343 13149.79 551.15 56992.92 88888.00 2009-12-09 08:37:32.390 343 13149.01 551.64 56993.04 88888.00 2009-12-09 08:37:33.390 343 13149.79 551.40 56992.92 88888.00 2009-12-09 08:37:34.390 343 13149.53 551.40 56992.92 88888.00 2009-12-09 08:37:35.390 343 13149.14 552.14 56993.04 88888.00 2009-12-09 08:37:36.390 343 13150.05 551.27 56992.68 88888.00 2009-12-09 08:37:37.390 343 13150.18 551.89 56993.54 88888.00 2009-12-09 08:37:38.390 343 13150.44 551.89 56992.68 88888.00 2009-12-09 08:37:39.390 343 13149.27 552.26 56992.68 88888.00 2009-12-09 08:37:40.390 343 13150.18 552.02 56992.31 88888.00 2009-12-09 08:37:41.390 343 13150.05 551.77 56992.19 88888.00 2009-12-09 08:37:42.390 343 13149.79 551.64 56993.29 88888.00 2009-12-09 08:37:43.390 343 13149.27 552.14 56992.55 88888.00 2009-12-09 08:37:44.390 343 13149.27 551.89 56992.80 88888.00 2009-12-09 08:37:45.390 343 13149.92 551.77 56992.68 88888.00 2009-12-09 08:37:46.390 343 13149.79 551.40 56993.41 88888.00 2009-12-09 08:37:47.390 343 13149.66 551.77 56993.04 88888.00 2009-12-09 08:37:48.390 343 13148.88 551.89 56993.41 88888.00 2009-12-09 08:37:49.390 343 13149.66 552.14 56992.68 88888.00 2009-12-09 08:37:50.390 343 13149.14 551.77 56993.04 88888.00 2009-12-09 08:37:51.390 343 13150.05 552.02 56992.68 88888.00 2009-12-09 08:37:52.390 343 13149.01 551.52 56992.80 88888.00 2009-12-09 08:37:53.390 343 13149.92 552.26 56992.55 88888.00 2009-12-09 08:37:54.390 343 13149.53 552.02 56992.43 88888.00 2009-12-09 08:37:55.390 343 13149.27 552.26 56993.17 88888.00 2009-12-09 08:37:56.390 343 13149.01 552.02 56993.17 88888.00 2009-12-09 08:37:57.390 343 13149.40 552.51 56992.68 88888.00 2009-12-09 08:37:58.390 343 13149.40 551.89 56992.68 88888.00 2009-12-09 08:37:59.390 343 13149.66 552.51 56992.92 88888.00 2009-12-09 08:38:00.390 343 13149.53 553.01 56992.92 88888.00 2009-12-09 08:38:01.390 343 13149.79 552.14 56992.80 88888.00 2009-12-09 08:38:02.390 343 13149.27 552.14 56992.55 88888.00 2009-12-09 08:38:03.390 343 13149.53 552.14 56992.19 88888.00 2009-12-09 08:38:04.390 343 13149.40 552.14 56992.80 88888.00 2009-12-09 08:38:05.390 343 13149.66 552.26 56993.41 88888.00 2009-12-09 08:38:06.390 343 13149.53 552.14 56993.41 88888.00 2009-12-09 08:38:07.390 343 13149.40 552.39 56992.92 88888.00 2009-12-09 08:38:08.390 343 13149.14 552.64 56993.29 88888.00 2009-12-09 08:38:09.390 343 13148.62 552.39 56992.92 88888.00 2009-12-09 08:38:10.390 343 13148.88 552.39 56993.41 88888.00 2009-12-09 08:38:11.390 343 13149.01 552.51 56992.31 88888.00 2009-12-09 08:38:12.390 343 13149.01 552.14 56992.68 88888.00 2009-12-09 08:38:13.390 343 13149.14 552.64 56993.41 88888.00 2009-12-09 08:38:14.390 343 13149.01 552.64 56992.92 88888.00 2009-12-09 08:38:15.390 343 13149.27 552.64 56992.68 88888.00 2009-12-09 08:38:16.390 343 13148.75 552.02 56992.80 88888.00 2009-12-09 08:38:17.390 343 13149.66 552.51 56993.41 88888.00 2009-12-09 08:38:18.390 343 13149.40 552.26 56992.68 88888.00 2009-12-09 08:38:19.390 343 13149.14 552.26 56993.17 88888.00 2009-12-09 08:38:20.390 343 13149.14 552.76 56992.80 88888.00 2009-12-09 08:38:21.390 343 13149.53 552.14 56992.55 88888.00 2009-12-09 08:38:22.390 343 13148.88 552.64 56993.17 88888.00 2009-12-09 08:38:23.390 343 13149.14 552.76 56992.92 88888.00 2009-12-09 08:38:24.390 343 13149.14 552.64 56993.54 88888.00 2009-12-09 08:38:25.390 343 13148.62 552.51 56993.17 88888.00 2009-12-09 08:38:26.390 343 13149.40 552.14 56993.04 88888.00 2009-12-09 08:38:27.390 343 13149.40 552.14 56992.80 88888.00 2009-12-09 08:38:28.390 343 13148.49 552.76 56993.41 88888.00 2009-12-09 08:38:29.390 343 13148.62 552.51 56993.04 88888.00 2009-12-09 08:38:30.390 343 13149.01 552.76 56992.55 88888.00 2009-12-09 08:38:31.390 343 13148.62 552.88 56993.04 88888.00 2009-12-09 08:38:32.390 343 13148.75 552.88 56992.80 88888.00 2009-12-09 08:38:33.390 343 13148.10 552.76 56992.80 88888.00 2009-12-09 08:38:34.390 343 13149.14 552.51 56992.80 88888.00 2009-12-09 08:38:35.390 343 13148.49 552.88 56993.04 88888.00 2009-12-09 08:38:36.390 343 13148.75 552.88 56992.92 88888.00 2009-12-09 08:38:37.390 343 13148.88 553.63 56993.17 88888.00 2009-12-09 08:38:38.390 343 13148.88 553.13 56992.80 88888.00 2009-12-09 08:38:39.390 343 13148.49 552.88 56992.80 88888.00 2009-12-09 08:38:40.390 343 13148.23 553.25 56993.04 88888.00 2009-12-09 08:38:41.390 343 13148.36 552.14 56992.80 88888.00 2009-12-09 08:38:42.390 343 13148.62 553.63 56992.92 88888.00 2009-12-09 08:38:43.390 343 13148.88 553.01 56992.80 88888.00 2009-12-09 08:38:44.390 343 13148.49 554.12 56992.19 88888.00 2009-12-09 08:38:45.390 343 13148.36 553.25 56993.66 88888.00 2009-12-09 08:38:46.390 343 13148.36 553.25 56992.55 88888.00 2009-12-09 08:38:47.390 343 13148.36 552.51 56992.68 88888.00 2009-12-09 08:38:48.390 343 13148.36 553.01 56993.17 88888.00 2009-12-09 08:38:49.390 343 13148.23 552.64 56992.92 88888.00 2009-12-09 08:38:50.390 343 13148.62 552.64 56993.04 88888.00 2009-12-09 08:38:51.390 343 13148.62 553.13 56992.80 88888.00 2009-12-09 08:38:52.390 343 13148.49 552.88 56993.54 88888.00 2009-12-09 08:38:53.390 343 13148.23 553.01 56992.68 88888.00 2009-12-09 08:38:54.390 343 13148.49 553.25 56992.68 88888.00 2009-12-09 08:38:55.390 343 13148.62 552.76 56993.04 88888.00 2009-12-09 08:38:56.390 343 13148.23 553.01 56992.80 88888.00 2009-12-09 08:38:57.390 343 13148.23 553.25 56993.17 88888.00 2009-12-09 08:38:58.390 343 13148.49 552.88 56993.04 88888.00 2009-12-09 08:38:59.390 343 13148.75 552.76 56992.92 88888.00 2009-12-09 08:39:00.390 343 13148.23 553.63 56992.92 88888.00 2009-12-09 08:39:01.390 343 13148.23 553.50 56992.80 88888.00 2009-12-09 08:39:02.390 343 13148.75 553.13 56992.92 88888.00 2009-12-09 08:39:03.390 343 13148.49 553.01 56993.17 88888.00 2009-12-09 08:39:04.390 343 13148.62 553.38 56992.80 88888.00 2009-12-09 08:39:05.390 343 13148.36 552.88 56992.19 88888.00 2009-12-09 08:39:06.390 343 13148.36 553.25 56993.41 88888.00 2009-12-09 08:39:07.390 343 13148.75 553.25 56993.17 88888.00 2009-12-09 08:39:08.390 343 13147.84 552.64 56992.31 88888.00 2009-12-09 08:39:09.390 343 13148.49 552.76 56993.04 88888.00 2009-12-09 08:39:10.390 343 13148.23 553.13 56992.80 88888.00 2009-12-09 08:39:11.390 343 13148.49 553.63 56992.80 88888.00 2009-12-09 08:39:12.390 343 13148.49 553.13 56993.41 88888.00 2009-12-09 08:39:13.390 343 13148.62 553.13 56992.68 88888.00 2009-12-09 08:39:14.390 343 13149.27 553.01 56992.43 88888.00 2009-12-09 08:39:15.390 343 13149.01 553.01 56993.54 88888.00 2009-12-09 08:39:16.390 343 13148.23 553.25 56992.68 88888.00 2009-12-09 08:39:17.390 343 13148.23 552.51 56992.80 88888.00 2009-12-09 08:39:18.390 343 13148.62 552.39 56992.43 88888.00 2009-12-09 08:39:19.390 343 13148.88 553.25 56992.68 88888.00 2009-12-09 08:39:20.390 343 13148.62 552.51 56992.19 88888.00 2009-12-09 08:39:21.390 343 13148.75 553.01 56992.68 88888.00 2009-12-09 08:39:22.390 343 13148.75 552.39 56992.43 88888.00 2009-12-09 08:39:23.390 343 13148.49 553.13 56992.07 88888.00 2009-12-09 08:39:24.390 343 13148.62 552.76 56992.80 88888.00 2009-12-09 08:39:25.390 343 13148.62 553.13 56992.31 88888.00 2009-12-09 08:39:26.390 343 13148.75 552.26 56992.92 88888.00 2009-12-09 08:39:27.390 343 13148.49 552.26 56993.17 88888.00 2009-12-09 08:39:28.390 343 13148.88 552.39 56992.68 88888.00 2009-12-09 08:39:29.390 343 13148.75 552.76 56993.54 88888.00 2009-12-09 08:39:30.390 343 13148.36 552.26 56993.17 88888.00 2009-12-09 08:39:31.390 343 13148.88 552.14 56993.66 88888.00 2009-12-09 08:39:32.390 343 13148.62 552.26 56993.78 88888.00 2009-12-09 08:39:33.390 343 13148.88 553.13 56993.29 88888.00 2009-12-09 08:39:34.390 343 13149.27 552.76 56993.17 88888.00 2009-12-09 08:39:35.390 343 13148.75 552.26 56993.41 88888.00 2009-12-09 08:39:36.390 343 13149.01 552.64 56992.68 88888.00 2009-12-09 08:39:37.390 343 13148.75 552.76 56992.92 88888.00 2009-12-09 08:39:38.390 343 13148.88 552.39 56993.29 88888.00 2009-12-09 08:39:39.390 343 13149.40 552.51 56992.92 88888.00 2009-12-09 08:39:40.390 343 13149.01 552.64 56992.80 88888.00 2009-12-09 08:39:41.390 343 13149.53 552.02 56992.80 88888.00 2009-12-09 08:39:42.390 343 13148.88 552.51 56993.29 88888.00 2009-12-09 08:39:43.390 343 13148.88 552.64 56993.04 88888.00 2009-12-09 08:39:44.390 343 13148.75 552.76 56993.29 88888.00 2009-12-09 08:39:45.390 343 13148.75 552.39 56992.92 88888.00 2009-12-09 08:39:46.390 343 13149.01 553.01 56993.54 88888.00 2009-12-09 08:39:47.390 343 13148.88 553.63 56992.80 88888.00 2009-12-09 08:39:48.390 343 13148.75 552.51 56992.80 88888.00 2009-12-09 08:39:49.390 343 13148.36 552.26 56993.04 88888.00 2009-12-09 08:39:50.390 343 13149.01 552.64 56992.80 88888.00 2009-12-09 08:39:51.390 343 13149.14 552.64 56993.17 88888.00 2009-12-09 08:39:52.390 343 13148.62 552.14 56992.80 88888.00 2009-12-09 08:39:53.390 343 13148.88 552.88 56993.66 88888.00 2009-12-09 08:39:54.390 343 13148.88 552.51 56993.29 88888.00 2009-12-09 08:39:55.390 343 13148.62 552.76 56993.78 88888.00 2009-12-09 08:39:56.390 343 13148.49 551.89 56992.68 88888.00 2009-12-09 08:39:57.390 343 13149.27 552.51 56993.29 88888.00 2009-12-09 08:39:58.390 343 13148.49 552.64 56993.29 88888.00 2009-12-09 08:39:59.390 343 13149.14 553.13 56993.29 88888.00 2009-12-09 08:40:00.390 343 13148.49 552.26 56993.41 88888.00 2009-12-09 08:40:01.390 343 13149.14 552.39 56993.04 88888.00 2009-12-09 08:40:02.390 343 13148.88 552.64 56993.54 88888.00 2009-12-09 08:40:03.390 343 13148.36 552.02 56993.54 88888.00 2009-12-09 08:40:04.390 343 13148.23 551.77 56993.17 88888.00 2009-12-09 08:40:05.390 343 13148.88 551.89 56993.78 88888.00 2009-12-09 08:40:06.390 343 13149.14 552.26 56993.41 88888.00 2009-12-09 08:40:07.390 343 13148.75 552.76 56993.78 88888.00 2009-12-09 08:40:08.390 343 13148.62 552.64 56993.17 88888.00 2009-12-09 08:40:09.390 343 13148.62 552.51 56993.17 88888.00 2009-12-09 08:40:10.390 343 13148.62 552.51 56993.04 88888.00 2009-12-09 08:40:11.390 343 13148.88 551.27 56992.31 88888.00 2009-12-09 08:40:12.390 343 13148.62 552.76 56993.29 88888.00 2009-12-09 08:40:13.390 343 13148.36 552.51 56993.04 88888.00 2009-12-09 08:40:14.390 343 13148.23 551.89 56993.17 88888.00 2009-12-09 08:40:15.390 343 13149.01 552.26 56992.80 88888.00 2009-12-09 08:40:16.390 343 13148.62 552.26 56992.92 88888.00 2009-12-09 08:40:17.390 343 13149.14 552.02 56993.04 88888.00 2009-12-09 08:40:18.390 343 13148.75 552.64 56993.04 88888.00 2009-12-09 08:40:19.390 343 13149.01 552.14 56992.68 88888.00 2009-12-09 08:40:20.390 343 13148.10 552.02 56993.17 88888.00 2009-12-09 08:40:21.390 343 13148.88 551.89 56992.92 88888.00 2009-12-09 08:40:22.390 343 13149.27 552.51 56993.54 88888.00 2009-12-09 08:40:23.390 343 13148.88 552.51 56992.80 88888.00 2009-12-09 08:40:24.390 343 13148.36 552.51 56993.54 88888.00 2009-12-09 08:40:25.390 343 13148.23 552.51 56993.90 88888.00 2009-12-09 08:40:26.390 343 13148.10 552.26 56993.78 88888.00 2009-12-09 08:40:27.390 343 13148.75 552.76 56993.17 88888.00 2009-12-09 08:40:28.390 343 13148.23 552.39 56993.17 88888.00 2009-12-09 08:40:29.390 343 13148.62 552.39 56992.92 88888.00 2009-12-09 08:40:30.390 343 13147.97 552.39 56993.17 88888.00 2009-12-09 08:40:31.390 343 13148.62 552.14 56993.29 88888.00 2009-12-09 08:40:32.390 343 13147.84 553.13 56993.04 88888.00 2009-12-09 08:40:33.390 343 13148.88 552.39 56992.68 88888.00 2009-12-09 08:40:34.390 343 13148.62 552.39 56993.29 88888.00 2009-12-09 08:40:35.390 343 13148.36 552.02 56992.68 88888.00 2009-12-09 08:40:36.390 343 13148.75 552.88 56993.66 88888.00 2009-12-09 08:40:37.390 343 13148.10 552.39 56993.41 88888.00 2009-12-09 08:40:38.390 343 13147.97 552.64 56993.04 88888.00 2009-12-09 08:40:39.390 343 13147.97 552.76 56993.17 88888.00 2009-12-09 08:40:40.390 343 13148.62 552.02 56993.17 88888.00 2009-12-09 08:40:41.390 343 13147.97 552.02 56992.68 88888.00 2009-12-09 08:40:42.390 343 13148.23 552.14 56993.04 88888.00 2009-12-09 08:40:43.390 343 13148.36 552.51 56993.04 88888.00 2009-12-09 08:40:44.390 343 13148.88 552.02 56992.92 88888.00 2009-12-09 08:40:45.390 343 13148.10 552.64 56993.29 88888.00 2009-12-09 08:40:46.390 343 13148.62 553.38 56992.92 88888.00 2009-12-09 08:40:47.390 343 13148.62 552.02 56992.92 88888.00 2009-12-09 08:40:48.390 343 13148.49 553.01 56993.54 88888.00 2009-12-09 08:40:49.390 343 13148.49 552.88 56993.17 88888.00 2009-12-09 08:40:50.390 343 13148.75 552.39 56993.17 88888.00 2009-12-09 08:40:51.390 343 13148.75 552.76 56992.92 88888.00 2009-12-09 08:40:52.390 343 13148.62 552.51 56993.41 88888.00 2009-12-09 08:40:53.390 343 13148.62 552.76 56993.04 88888.00 2009-12-09 08:40:54.390 343 13148.23 552.39 56992.92 88888.00 2009-12-09 08:40:55.390 343 13148.88 552.39 56993.04 88888.00 2009-12-09 08:40:56.390 343 13149.14 552.51 56992.55 88888.00 2009-12-09 08:40:57.390 343 13148.10 552.76 56993.04 88888.00 2009-12-09 08:40:58.390 343 13147.58 552.02 56992.68 88888.00 2009-12-09 08:40:59.390 343 13148.23 552.39 56993.17 88888.00 2009-12-09 08:41:00.390 343 13147.97 552.39 56993.04 88888.00 2009-12-09 08:41:01.390 343 13148.23 552.14 56992.92 88888.00 2009-12-09 08:41:02.390 343 13147.97 552.51 56992.92 88888.00 2009-12-09 08:41:03.390 343 13148.10 552.39 56993.04 88888.00 2009-12-09 08:41:04.390 343 13148.36 552.64 56993.17 88888.00 2009-12-09 08:41:05.390 343 13147.32 552.88 56992.80 88888.00 2009-12-09 08:41:06.390 343 13148.88 551.77 56992.80 88888.00 2009-12-09 08:41:07.390 343 13147.97 553.50 56992.80 88888.00 2009-12-09 08:41:08.390 343 13148.75 552.39 56992.55 88888.00 2009-12-09 08:41:09.390 343 13147.97 552.64 56992.31 88888.00 2009-12-09 08:41:10.390 343 13147.97 553.01 56992.80 88888.00 2009-12-09 08:41:11.390 343 13148.23 552.64 56993.04 88888.00 2009-12-09 08:41:12.390 343 13148.23 552.88 56992.92 88888.00 2009-12-09 08:41:13.390 343 13147.71 553.01 56992.68 88888.00 2009-12-09 08:41:14.390 343 13148.23 552.76 56992.68 88888.00 2009-12-09 08:41:15.390 343 13148.10 552.51 56992.19 88888.00 2009-12-09 08:41:16.390 343 13147.84 552.88 56992.68 88888.00 2009-12-09 08:41:17.390 343 13148.88 552.39 56992.68 88888.00 2009-12-09 08:41:18.390 343 13148.23 552.64 56992.80 88888.00 2009-12-09 08:41:19.390 343 13147.97 553.01 56993.29 88888.00 2009-12-09 08:41:20.390 343 13148.10 552.39 56992.43 88888.00 2009-12-09 08:41:21.390 343 13148.10 552.64 56993.04 88888.00 2009-12-09 08:41:22.390 343 13148.88 552.51 56992.19 88888.00 2009-12-09 08:41:23.390 343 13148.62 553.13 56992.80 88888.00 2009-12-09 08:41:24.390 343 13148.62 552.51 56992.92 88888.00 2009-12-09 08:41:25.390 343 13148.36 553.01 56993.29 88888.00 2009-12-09 08:41:26.390 343 13148.62 552.39 56992.80 88888.00 2009-12-09 08:41:27.390 343 13147.84 553.01 56992.55 88888.00 2009-12-09 08:41:28.390 343 13148.49 553.38 56992.92 88888.00 2009-12-09 08:41:29.390 343 13148.23 552.76 56993.29 88888.00 2009-12-09 08:41:30.390 343 13147.84 552.39 56992.55 88888.00 2009-12-09 08:41:31.390 343 13149.01 552.76 56993.04 88888.00 2009-12-09 08:41:32.390 343 13148.36 552.88 56992.92 88888.00 2009-12-09 08:41:33.390 343 13148.62 552.76 56992.80 88888.00 2009-12-09 08:41:34.390 343 13148.49 552.26 56992.92 88888.00 2009-12-09 08:41:35.390 343 13148.23 552.14 56993.41 88888.00 2009-12-09 08:41:36.390 343 13148.10 552.26 56993.29 88888.00 2009-12-09 08:41:37.390 343 13147.97 552.26 56993.04 88888.00 2009-12-09 08:41:38.390 343 13147.45 552.88 56993.17 88888.00 2009-12-09 08:41:39.390 343 13148.23 553.01 56993.29 88888.00 2009-12-09 08:41:40.390 343 13148.62 552.26 56993.54 88888.00 2009-12-09 08:41:41.390 343 13147.84 551.77 56992.92 88888.00 2009-12-09 08:41:42.390 343 13148.36 552.76 56993.29 88888.00 2009-12-09 08:41:43.390 343 13148.75 552.14 56993.29 88888.00 2009-12-09 08:41:44.390 343 13147.58 551.89 56993.17 88888.00 2009-12-09 08:41:45.390 343 13148.10 552.51 56993.29 88888.00 2009-12-09 08:41:46.390 343 13147.84 552.51 56993.17 88888.00 2009-12-09 08:41:47.390 343 13147.97 552.14 56992.68 88888.00 2009-12-09 08:41:48.390 343 13147.97 552.64 56993.29 88888.00 2009-12-09 08:41:49.390 343 13148.10 552.26 56993.17 88888.00 2009-12-09 08:41:50.390 343 13148.23 552.51 56993.04 88888.00 2009-12-09 08:41:51.390 343 13148.49 552.51 56993.66 88888.00 2009-12-09 08:41:52.390 343 13148.23 552.39 56993.04 88888.00 2009-12-09 08:41:53.390 343 13148.49 552.14 56993.29 88888.00 2009-12-09 08:41:54.390 343 13148.10 552.51 56993.04 88888.00 2009-12-09 08:41:55.390 343 13148.75 552.64 56993.54 88888.00 2009-12-09 08:41:56.390 343 13148.49 552.14 56992.92 88888.00 2009-12-09 08:41:57.390 343 13147.97 552.39 56993.04 88888.00 2009-12-09 08:41:58.390 343 13148.62 552.02 56992.80 88888.00 2009-12-09 08:41:59.390 343 13147.97 552.14 56993.66 88888.00 2009-12-09 08:42:00.390 343 13148.75 552.26 56993.04 88888.00 2009-12-09 08:42:01.390 343 13148.23 552.14 56993.17 88888.00 2009-12-09 08:42:02.390 343 13148.49 551.64 56992.80 88888.00 2009-12-09 08:42:03.390 343 13148.62 552.51 56993.04 88888.00 2009-12-09 08:42:04.390 343 13148.23 552.64 56993.04 88888.00 2009-12-09 08:42:05.390 343 13148.23 551.77 56993.17 88888.00 2009-12-09 08:42:06.390 343 13147.97 552.26 56993.41 88888.00 2009-12-09 08:42:07.390 343 13148.75 551.89 56992.68 88888.00 2009-12-09 08:42:08.390 343 13148.49 552.39 56992.92 88888.00 2009-12-09 08:42:09.390 343 13148.88 552.26 56993.17 88888.00 2009-12-09 08:42:10.390 343 13148.88 552.02 56993.04 88888.00 2009-12-09 08:42:11.390 343 13148.75 551.89 56993.41 88888.00 2009-12-09 08:42:12.390 343 13148.49 551.77 56993.41 88888.00 2009-12-09 08:42:13.390 343 13148.88 551.77 56993.29 88888.00 2009-12-09 08:42:14.390 343 13148.62 551.64 56992.92 88888.00 2009-12-09 08:42:15.390 343 13148.49 551.77 56993.41 88888.00 2009-12-09 08:42:16.390 343 13148.75 552.39 56994.51 88888.00 2009-12-09 08:42:17.390 343 13148.36 551.89 56993.29 88888.00 2009-12-09 08:42:18.390 343 13149.14 551.77 56992.92 88888.00 2009-12-09 08:42:19.390 343 13149.40 551.77 56993.66 88888.00 2009-12-09 08:42:20.390 343 13148.88 552.02 56993.17 88888.00 2009-12-09 08:42:21.390 343 13148.62 551.77 56993.17 88888.00 2009-12-09 08:42:22.390 343 13148.75 551.89 56993.66 88888.00 2009-12-09 08:42:23.390 343 13148.10 552.14 56993.29 88888.00 2009-12-09 08:42:24.390 343 13148.49 552.26 56992.68 88888.00 2009-12-09 08:42:25.390 343 13148.36 551.89 56993.29 88888.00 2009-12-09 08:42:26.390 343 13148.75 551.64 56993.41 88888.00 2009-12-09 08:42:27.390 343 13148.88 551.64 56993.29 88888.00 2009-12-09 08:42:28.390 343 13149.40 552.26 56992.80 88888.00 2009-12-09 08:42:29.390 343 13148.49 551.40 56993.78 88888.00 2009-12-09 08:42:30.390 343 13148.62 551.40 56992.92 88888.00 2009-12-09 08:42:31.390 343 13148.36 551.15 56993.29 88888.00 2009-12-09 08:42:32.390 343 13148.62 551.52 56992.80 88888.00 2009-12-09 08:42:33.390 343 13148.75 551.15 56992.68 88888.00 2009-12-09 08:42:34.390 343 13148.88 551.52 56992.80 88888.00 2009-12-09 08:42:35.390 343 13148.62 551.03 56993.54 88888.00 2009-12-09 08:42:36.390 343 13147.84 551.52 56993.17 88888.00 2009-12-09 08:42:37.390 343 13148.36 551.77 56993.17 88888.00 2009-12-09 08:42:38.390 343 13148.62 551.52 56993.41 88888.00 2009-12-09 08:42:39.390 343 13148.62 551.15 56992.92 88888.00 2009-12-09 08:42:40.390 343 13148.88 551.77 56993.17 88888.00 2009-12-09 08:42:41.390 343 13147.71 551.03 56993.04 88888.00 2009-12-09 08:42:42.390 343 13148.62 551.27 56993.04 88888.00 2009-12-09 08:42:43.390 343 13148.75 551.15 56992.80 88888.00 2009-12-09 08:42:44.390 343 13148.23 550.90 56993.17 88888.00 2009-12-09 08:42:45.390 343 13148.62 551.40 56992.92 88888.00 2009-12-09 08:42:46.390 343 13148.62 551.27 56993.17 88888.00 2009-12-09 08:42:47.390 343 13148.49 551.52 56993.41 88888.00 2009-12-09 08:42:48.390 343 13149.01 551.03 56992.43 88888.00 2009-12-09 08:42:49.390 343 13148.62 551.27 56993.41 88888.00 2009-12-09 08:42:50.390 343 13148.49 551.27 56993.04 88888.00 2009-12-09 08:42:51.390 343 13148.23 551.15 56993.54 88888.00 2009-12-09 08:42:52.390 343 13148.75 551.03 56992.80 88888.00 2009-12-09 08:42:53.390 343 13148.49 550.78 56993.54 88888.00 2009-12-09 08:42:54.390 343 13148.23 550.90 56992.80 88888.00 2009-12-09 08:42:55.390 343 13148.75 551.52 56992.92 88888.00 2009-12-09 08:42:56.390 343 13148.36 551.27 56992.92 88888.00 2009-12-09 08:42:57.390 343 13148.49 550.90 56992.92 88888.00 2009-12-09 08:42:58.390 343 13148.62 550.78 56992.80 88888.00 2009-12-09 08:42:59.390 343 13149.01 550.78 56992.31 88888.00 2009-12-09 08:43:00.390 343 13149.14 551.15 56992.80 88888.00 2009-12-09 08:43:01.390 343 13148.23 551.52 56992.92 88888.00 2009-12-09 08:43:02.390 343 13148.49 551.27 56992.80 88888.00 2009-12-09 08:43:03.390 343 13148.62 551.40 56992.68 88888.00 2009-12-09 08:43:04.390 343 13148.10 551.15 56992.80 88888.00 2009-12-09 08:43:05.390 343 13148.23 551.15 56993.29 88888.00 2009-12-09 08:43:06.390 343 13149.14 551.15 56992.55 88888.00 2009-12-09 08:43:07.390 343 13148.62 550.78 56992.80 88888.00 2009-12-09 08:43:08.390 343 13149.01 551.40 56992.80 88888.00 2009-12-09 08:43:09.390 343 13148.62 551.03 56992.55 88888.00 2009-12-09 08:43:10.390 343 13147.97 550.41 56993.04 88888.00 2009-12-09 08:43:11.390 343 13148.49 550.65 56992.55 88888.00 2009-12-09 08:43:12.390 343 13148.23 550.28 56993.29 88888.00 2009-12-09 08:43:13.390 343 13147.97 550.78 56992.55 88888.00 2009-12-09 08:43:14.390 343 13147.84 550.78 56992.55 88888.00 2009-12-09 08:43:15.390 343 13147.71 550.41 56992.55 88888.00 2009-12-09 08:43:16.390 343 13147.84 550.41 56992.92 88888.00 2009-12-09 08:43:17.390 343 13148.36 551.27 56992.68 88888.00 2009-12-09 08:43:18.390 343 13147.97 550.53 56993.29 88888.00 2009-12-09 08:43:19.390 343 13147.58 550.65 56993.17 88888.00 2009-12-09 08:43:20.390 343 13147.97 550.53 56992.92 88888.00 2009-12-09 08:43:21.390 343 13147.97 550.78 56993.17 88888.00 2009-12-09 08:43:22.390 343 13148.49 550.65 56992.68 88888.00 2009-12-09 08:43:23.390 343 13147.58 550.65 56992.55 88888.00 2009-12-09 08:43:24.390 343 13148.23 550.16 56991.95 88888.00 2009-12-09 08:43:25.390 343 13148.10 550.28 56992.55 88888.00 2009-12-09 08:43:26.390 343 13147.84 550.90 56992.55 88888.00 2009-12-09 08:43:27.390 343 13147.97 550.65 56993.04 88888.00 2009-12-09 08:43:28.390 343 13148.23 550.65 56992.68 88888.00 2009-12-09 08:43:29.390 343 13147.58 550.41 56992.55 88888.00 2009-12-09 08:43:30.390 343 13147.32 550.53 56992.80 88888.00 2009-12-09 08:43:31.390 343 13147.32 550.03 56992.43 88888.00 2009-12-09 08:43:32.390 343 13148.23 550.28 56992.19 88888.00 2009-12-09 08:43:33.390 343 13147.45 550.28 56992.55 88888.00 2009-12-09 08:43:34.390 343 13146.93 550.65 56992.92 88888.00 2009-12-09 08:43:35.390 343 13147.71 551.03 56992.92 88888.00 2009-12-09 08:43:36.390 343 13147.71 550.28 56992.80 88888.00 2009-12-09 08:43:37.390 343 13147.97 550.65 56992.55 88888.00 2009-12-09 08:43:38.390 343 13147.71 550.53 56992.68 88888.00 2009-12-09 08:43:39.390 343 13147.84 550.90 56991.95 88888.00 2009-12-09 08:43:40.390 343 13147.06 550.65 56992.19 88888.00 2009-12-09 08:43:41.390 343 13148.10 551.03 56992.80 88888.00 2009-12-09 08:43:42.390 343 13147.06 550.53 56992.68 88888.00 2009-12-09 08:43:43.390 343 13147.71 550.90 56992.31 88888.00 2009-12-09 08:43:44.390 343 13147.32 551.27 56992.55 88888.00 2009-12-09 08:43:45.390 343 13148.10 551.03 56992.80 88888.00 2009-12-09 08:43:46.390 343 13147.58 550.90 56992.07 88888.00 2009-12-09 08:43:47.390 343 13147.97 550.53 56992.19 88888.00 2009-12-09 08:43:48.390 343 13147.97 550.65 56992.31 88888.00 2009-12-09 08:43:49.390 343 13148.10 550.53 56991.95 88888.00 2009-12-09 08:43:50.390 343 13147.45 551.03 56992.92 88888.00 2009-12-09 08:43:51.390 343 13147.19 550.78 56993.04 88888.00 2009-12-09 08:43:52.390 343 13147.71 550.78 56992.55 88888.00 2009-12-09 08:43:53.390 343 13147.19 551.03 56992.07 88888.00 2009-12-09 08:43:54.390 343 13147.06 551.03 56992.31 88888.00 2009-12-09 08:43:55.390 343 13147.58 550.41 56992.68 88888.00 2009-12-09 08:43:56.390 343 13147.58 550.90 56992.19 88888.00 2009-12-09 08:43:57.390 343 13147.97 550.78 56993.54 88888.00 2009-12-09 08:43:58.390 343 13146.80 550.78 56992.31 88888.00 2009-12-09 08:43:59.390 343 13147.45 550.90 56992.92 88888.00 2009-12-09 08:44:00.390 343 13147.58 551.89 56992.92 88888.00 2009-12-09 08:44:01.390 343 13148.23 551.03 56992.55 88888.00 2009-12-09 08:44:02.390 343 13146.93 551.40 56992.92 88888.00 2009-12-09 08:44:03.390 343 13147.58 551.64 56992.80 88888.00 2009-12-09 08:44:04.390 343 13147.58 551.15 56992.80 88888.00 2009-12-09 08:44:05.390 343 13147.97 551.03 56992.55 88888.00 2009-12-09 08:44:06.390 343 13147.06 551.40 56992.19 88888.00 2009-12-09 08:44:07.390 343 13147.45 551.27 56992.92 88888.00 2009-12-09 08:44:08.390 343 13147.06 550.65 56992.43 88888.00 2009-12-09 08:44:09.390 343 13147.32 551.77 56992.68 88888.00 2009-12-09 08:44:10.390 343 13147.06 551.40 56991.95 88888.00 2009-12-09 08:44:11.390 343 13147.58 551.40 56993.04 88888.00 2009-12-09 08:44:12.390 343 13147.32 551.52 56993.04 88888.00 2009-12-09 08:44:13.390 343 13147.97 552.14 56992.80 88888.00 2009-12-09 08:44:14.390 343 13147.19 551.27 56992.68 88888.00 2009-12-09 08:44:15.390 343 13148.49 551.89 56992.31 88888.00 2009-12-09 08:44:16.390 343 13147.84 551.89 56993.04 88888.00 2009-12-09 08:44:17.390 343 13147.45 551.64 56992.68 88888.00 2009-12-09 08:44:18.390 343 13147.32 551.27 56992.55 88888.00 2009-12-09 08:44:19.390 343 13147.97 551.77 56992.43 88888.00 2009-12-09 08:44:20.390 343 13147.58 551.27 56992.55 88888.00 2009-12-09 08:44:21.390 343 13147.84 551.27 56992.55 88888.00 2009-12-09 08:44:22.390 343 13147.19 552.14 56992.55 88888.00 2009-12-09 08:44:23.390 343 13147.06 551.77 56992.31 88888.00 2009-12-09 08:44:24.390 343 13147.45 551.77 56992.92 88888.00 2009-12-09 08:44:25.390 343 13147.58 552.02 56992.55 88888.00 2009-12-09 08:44:26.390 343 13147.45 551.89 56992.92 88888.00 2009-12-09 08:44:27.390 343 13147.19 551.89 56993.29 88888.00 2009-12-09 08:44:28.390 343 13147.84 552.26 56992.92 88888.00 2009-12-09 08:44:29.390 343 13147.32 551.64 56992.55 88888.00 2009-12-09 08:44:30.390 343 13147.06 552.02 56993.17 88888.00 2009-12-09 08:44:31.390 343 13147.32 551.89 56993.29 88888.00 2009-12-09 08:44:32.390 343 13147.32 551.77 56992.43 88888.00 2009-12-09 08:44:33.390 343 13147.06 551.89 56992.80 88888.00 2009-12-09 08:44:34.390 343 13147.71 551.89 56992.31 88888.00 2009-12-09 08:44:35.390 343 13147.84 552.02 56992.80 88888.00 2009-12-09 08:44:36.390 343 13147.06 552.02 56992.31 88888.00 2009-12-09 08:44:37.390 343 13146.93 552.02 56992.68 88888.00 2009-12-09 08:44:38.390 343 13147.19 552.26 56992.80 88888.00 2009-12-09 08:44:39.390 343 13147.32 551.89 56992.68 88888.00 2009-12-09 08:44:40.390 343 13147.19 552.02 56992.80 88888.00 2009-12-09 08:44:41.390 343 13147.58 552.26 56993.41 88888.00 2009-12-09 08:44:42.390 343 13147.45 551.27 56992.92 88888.00 2009-12-09 08:44:43.390 343 13147.71 551.03 56993.17 88888.00 2009-12-09 08:44:44.390 343 13146.54 552.26 56993.17 88888.00 2009-12-09 08:44:45.390 343 13146.93 551.89 56992.80 88888.00 2009-12-09 08:44:46.390 343 13147.71 551.64 56992.55 88888.00 2009-12-09 08:44:47.390 343 13147.06 552.26 56992.55 88888.00 2009-12-09 08:44:48.390 343 13147.58 552.02 56993.04 88888.00 2009-12-09 08:44:49.390 343 13147.84 551.64 56992.92 88888.00 2009-12-09 08:44:50.390 343 13147.71 552.02 56992.55 88888.00 2009-12-09 08:44:51.390 343 13147.19 552.14 56993.41 88888.00 2009-12-09 08:44:52.390 343 13147.97 552.02 56992.80 88888.00 2009-12-09 08:44:53.390 343 13147.71 551.89 56992.68 88888.00 2009-12-09 08:44:54.390 343 13147.45 552.51 56992.55 88888.00 2009-12-09 08:44:55.390 343 13147.58 551.64 56993.04 88888.00 2009-12-09 08:44:56.390 343 13147.06 551.77 56992.68 88888.00 2009-12-09 08:44:57.390 343 13147.06 551.89 56992.68 88888.00 2009-12-09 08:44:58.390 343 13147.45 552.02 56992.92 88888.00 2009-12-09 08:44:59.390 343 13147.58 552.02 56993.66 88888.00 2009-12-09 08:45:00.390 343 13147.32 551.77 56992.68 88888.00 2009-12-09 08:45:01.390 343 13147.19 551.52 56993.29 88888.00 2009-12-09 08:45:02.390 343 13147.32 551.89 56993.04 88888.00 2009-12-09 08:45:03.390 343 13147.71 552.02 56993.66 88888.00 2009-12-09 08:45:04.390 343 13147.19 551.89 56993.78 88888.00 2009-12-09 08:45:05.390 343 13147.58 551.89 56992.68 88888.00 2009-12-09 08:45:06.390 343 13147.58 551.27 56993.54 88888.00 2009-12-09 08:45:07.390 343 13148.36 552.14 56993.04 88888.00 2009-12-09 08:45:08.390 343 13147.58 552.02 56993.41 88888.00 2009-12-09 08:45:09.390 343 13147.32 552.02 56992.92 88888.00 2009-12-09 08:45:10.390 343 13146.80 552.14 56993.78 88888.00 2009-12-09 08:45:11.390 343 13147.58 551.89 56992.92 88888.00 2009-12-09 08:45:12.390 343 13147.71 551.77 56992.92 88888.00 2009-12-09 08:45:13.390 343 13147.97 552.02 56993.17 88888.00 2009-12-09 08:45:14.390 343 13147.45 551.77 56993.41 88888.00 2009-12-09 08:45:15.390 343 13147.84 552.26 56993.17 88888.00 2009-12-09 08:45:16.390 343 13147.32 552.02 56993.66 88888.00 2009-12-09 08:45:17.390 343 13147.58 551.27 56993.04 88888.00 2009-12-09 08:45:18.390 343 13147.84 551.77 56993.17 88888.00 2009-12-09 08:45:19.390 343 13147.32 552.14 56992.92 88888.00 2009-12-09 08:45:20.390 343 13147.84 551.40 56993.66 88888.00 2009-12-09 08:45:21.390 343 13147.84 551.27 56994.02 88888.00 2009-12-09 08:45:22.390 343 13148.23 552.02 56993.17 88888.00 2009-12-09 08:45:23.390 343 13147.97 551.64 56992.68 88888.00 2009-12-09 08:45:24.390 343 13147.45 551.64 56992.80 88888.00 2009-12-09 08:45:25.390 343 13147.84 552.14 56993.78 88888.00 2009-12-09 08:45:26.390 343 13147.58 552.39 56993.04 88888.00 2009-12-09 08:45:27.390 343 13147.97 551.40 56993.54 88888.00 2009-12-09 08:45:28.390 343 13147.84 551.40 56993.41 88888.00 2009-12-09 08:45:29.390 343 13147.32 551.40 56993.41 88888.00 2009-12-09 08:45:30.390 343 13147.84 551.64 56993.17 88888.00 2009-12-09 08:45:31.390 343 13147.71 551.77 56992.92 88888.00 2009-12-09 08:45:32.390 343 13148.36 551.40 56993.17 88888.00 2009-12-09 08:45:33.390 343 13148.49 551.03 56993.66 88888.00 2009-12-09 08:45:34.390 343 13147.97 551.52 56993.66 88888.00 2009-12-09 08:45:35.390 343 13147.84 551.40 56993.54 88888.00 2009-12-09 08:45:36.390 343 13147.58 551.77 56993.17 88888.00 2009-12-09 08:45:37.390 343 13148.62 551.64 56993.54 88888.00 2009-12-09 08:45:38.390 343 13147.97 551.89 56994.02 88888.00 2009-12-09 08:45:39.390 343 13148.36 551.77 56993.04 88888.00 2009-12-09 08:45:40.390 343 13147.84 552.02 56993.90 88888.00 2009-12-09 08:45:41.390 343 13146.93 550.90 56993.90 88888.00 2009-12-09 08:45:42.390 343 13148.23 551.52 56993.41 88888.00 2009-12-09 08:45:43.390 343 13147.06 551.77 56993.29 88888.00 2009-12-09 08:45:44.390 343 13148.23 551.15 56993.29 88888.00 2009-12-09 08:45:45.390 343 13148.36 551.40 56993.66 88888.00 2009-12-09 08:45:46.390 343 13147.58 551.89 56993.78 88888.00 2009-12-09 08:45:47.390 343 13147.84 551.15 56993.29 88888.00 2009-12-09 08:45:48.390 343 13147.71 551.64 56993.54 88888.00 2009-12-09 08:45:49.390 343 13147.58 551.15 56993.54 88888.00 2009-12-09 08:45:50.390 343 13147.58 551.52 56992.80 88888.00 2009-12-09 08:45:51.390 343 13148.23 551.77 56993.17 88888.00 2009-12-09 08:45:52.390 343 13147.19 551.64 56993.41 88888.00 2009-12-09 08:45:53.390 343 13147.32 550.78 56993.54 88888.00 2009-12-09 08:45:54.390 343 13147.84 551.40 56993.04 88888.00 2009-12-09 08:45:55.390 343 13147.84 551.03 56993.29 88888.00 2009-12-09 08:45:56.390 343 13148.10 550.78 56993.54 88888.00 2009-12-09 08:45:57.390 343 13146.80 551.52 56993.17 88888.00 2009-12-09 08:45:58.390 343 13147.19 551.15 56993.54 88888.00 2009-12-09 08:45:59.390 343 13147.45 551.40 56993.90 88888.00 2009-12-09 08:46:00.390 343 13148.23 551.77 56993.29 88888.00 2009-12-09 08:46:01.390 343 13147.32 551.27 56993.78 88888.00 2009-12-09 08:46:02.390 343 13148.23 552.02 56993.78 88888.00 2009-12-09 08:46:03.390 343 13147.97 551.89 56993.29 88888.00 2009-12-09 08:46:04.390 343 13147.58 551.27 56993.04 88888.00 2009-12-09 08:46:05.390 343 13147.97 551.27 56992.80 88888.00 2009-12-09 08:46:06.390 343 13147.97 551.64 56993.29 88888.00 2009-12-09 08:46:07.390 343 13146.67 552.02 56993.66 88888.00 2009-12-09 08:46:08.390 343 13147.45 551.40 56993.29 88888.00 2009-12-09 08:46:09.390 343 13147.71 552.02 56993.54 88888.00 2009-12-09 08:46:10.390 343 13147.58 551.03 56993.78 88888.00 2009-12-09 08:46:11.390 343 13147.58 551.52 56993.41 88888.00 2009-12-09 08:46:12.390 343 13147.71 551.52 56993.54 88888.00 2009-12-09 08:46:13.390 343 13147.19 551.77 56993.29 88888.00 2009-12-09 08:46:14.390 343 13147.06 552.39 56993.04 88888.00 2009-12-09 08:46:15.390 343 13147.06 551.89 56992.68 88888.00 2009-12-09 08:46:16.390 343 13147.32 552.02 56993.78 88888.00 2009-12-09 08:46:17.390 343 13147.71 551.77 56993.17 88888.00 2009-12-09 08:46:18.390 343 13147.06 551.64 56993.66 88888.00 2009-12-09 08:46:19.390 343 13147.32 551.64 56993.41 88888.00 2009-12-09 08:46:20.390 343 13147.71 551.89 56993.41 88888.00 2009-12-09 08:46:21.390 343 13148.23 551.77 56993.41 88888.00 2009-12-09 08:46:22.390 343 13147.71 552.14 56993.54 88888.00 2009-12-09 08:46:23.390 343 13147.06 551.64 56993.29 88888.00 2009-12-09 08:46:24.390 343 13147.58 551.15 56993.41 88888.00 2009-12-09 08:46:25.390 343 13147.71 552.14 56993.90 88888.00 2009-12-09 08:46:26.390 343 13148.36 552.64 56993.54 88888.00 2009-12-09 08:46:27.390 343 13147.32 551.89 56992.80 88888.00 2009-12-09 08:46:28.390 343 13147.45 552.14 56994.02 88888.00 2009-12-09 08:46:29.390 343 13147.32 552.14 56993.90 88888.00 2009-12-09 08:46:30.390 343 13147.19 552.14 56993.17 88888.00 2009-12-09 08:46:31.390 343 13147.97 552.26 56993.29 88888.00 2009-12-09 08:46:32.390 343 13147.19 552.14 56993.04 88888.00 2009-12-09 08:46:33.390 343 13147.45 552.51 56993.54 88888.00 2009-12-09 08:46:34.390 343 13147.84 552.14 56993.90 88888.00 2009-12-09 08:46:35.390 343 13147.71 552.51 56993.54 88888.00 2009-12-09 08:46:36.390 343 13147.45 551.89 56993.41 88888.00 2009-12-09 08:46:37.390 343 13147.06 552.76 56993.66 88888.00 2009-12-09 08:46:38.390 343 13147.71 552.39 56993.04 88888.00 2009-12-09 08:46:39.390 343 13147.84 552.26 56993.41 88888.00 2009-12-09 08:46:40.390 343 13147.19 552.64 56993.29 88888.00 2009-12-09 08:46:41.390 343 13147.45 552.39 56993.41 88888.00 2009-12-09 08:46:42.390 343 13147.71 552.14 56993.04 88888.00 2009-12-09 08:46:43.390 343 13147.45 552.14 56993.66 88888.00 2009-12-09 08:46:44.390 343 13146.93 552.26 56993.78 88888.00 2009-12-09 08:46:45.390 343 13147.71 551.89 56993.17 88888.00 2009-12-09 08:46:46.390 343 13147.58 552.64 56994.02 88888.00 2009-12-09 08:46:47.390 343 13147.45 552.39 56993.66 88888.00 2009-12-09 08:46:48.390 343 13147.84 552.14 56993.78 88888.00 2009-12-09 08:46:49.390 343 13147.45 552.64 56993.66 88888.00 2009-12-09 08:46:50.390 343 13147.32 552.51 56993.17 88888.00 2009-12-09 08:46:51.390 343 13147.06 551.64 56993.78 88888.00 2009-12-09 08:46:52.390 343 13147.84 552.02 56993.78 88888.00 2009-12-09 08:46:53.390 343 13147.19 552.39 56993.66 88888.00 2009-12-09 08:46:54.390 343 13147.32 552.26 56993.66 88888.00 2009-12-09 08:46:55.390 343 13147.32 552.51 56993.90 88888.00 2009-12-09 08:46:56.390 343 13146.93 552.39 56993.54 88888.00 2009-12-09 08:46:57.390 343 13147.58 552.26 56993.90 88888.00 2009-12-09 08:46:58.390 343 13146.93 552.02 56993.17 88888.00 2009-12-09 08:46:59.390 343 13147.19 552.14 56994.14 88888.00 2009-12-09 08:47:00.390 343 13147.19 552.39 56993.17 88888.00 2009-12-09 08:47:01.390 343 13147.71 553.01 56993.04 88888.00 2009-12-09 08:47:02.390 343 13147.58 552.51 56993.04 88888.00 2009-12-09 08:47:03.390 343 13147.32 551.64 56993.17 88888.00 2009-12-09 08:47:04.390 343 13147.19 552.64 56993.78 88888.00 2009-12-09 08:47:05.390 343 13147.06 552.02 56993.41 88888.00 2009-12-09 08:47:06.390 343 13147.06 552.39 56993.29 88888.00 2009-12-09 08:47:07.390 343 13147.32 552.14 56993.54 88888.00 2009-12-09 08:47:08.390 343 13147.45 551.64 56993.29 88888.00 2009-12-09 08:47:09.390 343 13147.19 552.02 56993.04 88888.00 2009-12-09 08:47:10.390 343 13147.71 552.02 56993.04 88888.00 2009-12-09 08:47:11.390 343 13147.32 551.89 56993.41 88888.00 2009-12-09 08:47:12.390 343 13146.80 552.02 56992.92 88888.00 2009-12-09 08:47:13.390 343 13146.93 552.39 56994.02 88888.00 2009-12-09 08:47:14.390 343 13147.06 552.14 56992.80 88888.00 2009-12-09 08:47:15.390 343 13147.06 551.89 56993.41 88888.00 2009-12-09 08:47:16.390 343 13147.58 551.77 56993.04 88888.00 2009-12-09 08:47:17.390 343 13147.71 552.26 56993.66 88888.00 2009-12-09 08:47:18.390 343 13147.45 551.89 56993.41 88888.00 2009-12-09 08:47:19.390 343 13147.71 552.51 56993.04 88888.00 2009-12-09 08:47:20.390 343 13147.45 552.02 56993.29 88888.00 2009-12-09 08:47:21.390 343 13147.32 551.64 56993.41 88888.00 2009-12-09 08:47:22.390 343 13146.80 551.40 56993.54 88888.00 2009-12-09 08:47:23.390 343 13147.19 552.39 56993.04 88888.00 2009-12-09 08:47:24.390 343 13147.19 551.89 56993.41 88888.00 2009-12-09 08:47:25.390 343 13146.93 551.77 56993.29 88888.00 2009-12-09 08:47:26.390 343 13147.19 551.77 56993.41 88888.00 2009-12-09 08:47:27.390 343 13147.84 551.64 56993.66 88888.00 2009-12-09 08:47:28.390 343 13147.97 551.77 56993.78 88888.00 2009-12-09 08:47:29.390 343 13147.45 551.40 56993.66 88888.00 2009-12-09 08:47:30.390 343 13147.58 551.77 56993.90 88888.00 2009-12-09 08:47:31.390 343 13147.71 551.77 56993.78 88888.00 2009-12-09 08:47:32.390 343 13147.32 552.51 56993.66 88888.00 2009-12-09 08:47:33.390 343 13147.97 551.27 56993.78 88888.00 2009-12-09 08:47:34.390 343 13147.58 551.40 56993.90 88888.00 2009-12-09 08:47:35.390 343 13148.36 551.52 56994.02 88888.00 2009-12-09 08:47:36.390 343 13147.58 552.02 56993.17 88888.00 2009-12-09 08:47:37.390 343 13147.97 551.03 56993.66 88888.00 2009-12-09 08:47:38.390 343 13147.71 551.64 56993.66 88888.00 2009-12-09 08:47:39.390 343 13148.23 551.52 56993.29 88888.00 2009-12-09 08:47:40.390 343 13147.84 551.89 56993.41 88888.00 2009-12-09 08:47:41.390 343 13148.36 551.40 56992.80 88888.00 2009-12-09 08:47:42.390 343 13147.45 551.77 56993.29 88888.00 2009-12-09 08:47:43.390 343 13148.23 551.64 56993.66 88888.00 2009-12-09 08:47:44.390 343 13147.71 551.15 56993.41 88888.00 2009-12-09 08:47:45.390 343 13148.23 551.40 56993.90 88888.00 2009-12-09 08:47:46.390 343 13147.84 551.64 56993.90 88888.00 2009-12-09 08:47:47.390 343 13148.23 551.64 56993.78 88888.00 2009-12-09 08:47:48.390 343 13147.97 552.14 56993.66 88888.00 2009-12-09 08:47:49.390 343 13147.58 551.64 56993.29 88888.00 2009-12-09 08:47:50.390 343 13147.45 551.64 56993.78 88888.00 2009-12-09 08:47:51.390 343 13147.71 551.40 56993.29 88888.00 2009-12-09 08:47:52.390 343 13148.10 551.27 56993.90 88888.00 2009-12-09 08:47:53.390 343 13147.97 551.52 56993.41 88888.00 2009-12-09 08:47:54.390 343 13147.58 551.64 56993.17 88888.00 2009-12-09 08:47:55.390 343 13147.71 551.64 56993.29 88888.00 2009-12-09 08:47:56.390 343 13148.10 551.89 56993.17 88888.00 2009-12-09 08:47:57.390 343 13147.32 552.02 56993.54 88888.00 2009-12-09 08:47:58.390 343 13148.49 552.02 56993.66 88888.00 2009-12-09 08:47:59.390 343 13147.58 551.52 56993.29 88888.00 2009-12-09 08:48:00.390 343 13147.84 551.03 56992.92 88888.00 2009-12-09 08:48:01.390 343 13148.10 552.02 56993.17 88888.00 2009-12-09 08:48:02.390 343 13147.84 551.40 56993.41 88888.00 2009-12-09 08:48:03.390 343 13148.10 551.64 56993.78 88888.00 2009-12-09 08:48:04.390 343 13148.10 551.52 56993.17 88888.00 2009-12-09 08:48:05.390 343 13147.84 551.77 56993.54 88888.00 2009-12-09 08:48:06.390 343 13148.10 551.40 56993.90 88888.00 2009-12-09 08:48:07.390 343 13148.10 551.40 56993.41 88888.00 2009-12-09 08:48:08.390 343 13147.71 552.02 56993.54 88888.00 2009-12-09 08:48:09.390 343 13148.10 552.02 56993.90 88888.00 2009-12-09 08:48:10.390 343 13147.71 551.27 56994.02 88888.00 2009-12-09 08:48:11.390 343 13147.58 551.40 56993.66 88888.00 2009-12-09 08:48:12.390 343 13147.84 551.27 56992.80 88888.00 2009-12-09 08:48:13.390 343 13148.10 551.64 56993.90 88888.00 2009-12-09 08:48:14.390 343 13148.23 551.89 56993.66 88888.00 2009-12-09 08:48:15.390 343 13148.49 551.77 56993.54 88888.00 2009-12-09 08:48:16.390 343 13148.36 551.64 56993.66 88888.00 2009-12-09 08:48:17.390 343 13147.58 551.52 56992.92 88888.00 2009-12-09 08:48:18.390 343 13148.23 551.64 56993.66 88888.00 2009-12-09 08:48:19.390 343 13147.97 551.64 56993.66 88888.00 2009-12-09 08:48:20.390 343 13147.97 551.89 56993.78 88888.00 2009-12-09 08:48:21.390 343 13148.23 551.27 56993.90 88888.00 2009-12-09 08:48:22.390 343 13148.36 551.77 56993.54 88888.00 2009-12-09 08:48:23.390 343 13147.71 551.89 56993.41 88888.00 2009-12-09 08:48:24.390 343 13148.23 551.52 56993.78 88888.00 2009-12-09 08:48:25.390 343 13147.58 551.03 56993.66 88888.00 2009-12-09 08:48:26.390 343 13148.23 551.64 56993.66 88888.00 2009-12-09 08:48:27.390 343 13147.45 551.15 56993.41 88888.00 2009-12-09 08:48:28.390 343 13147.97 550.78 56994.02 88888.00 2009-12-09 08:48:29.390 343 13147.06 551.27 56993.04 88888.00 2009-12-09 08:48:30.390 343 13147.71 551.40 56993.54 88888.00 2009-12-09 08:48:31.390 343 13147.84 550.90 56993.66 88888.00 2009-12-09 08:48:32.390 343 13147.71 551.40 56993.29 88888.00 2009-12-09 08:48:33.390 343 13147.32 551.40 56993.66 88888.00 2009-12-09 08:48:34.390 343 13147.71 551.03 56993.54 88888.00 2009-12-09 08:48:35.390 343 13147.71 551.03 56993.41 88888.00 2009-12-09 08:48:36.390 343 13147.84 551.15 56993.90 88888.00 2009-12-09 08:48:37.390 343 13148.10 551.27 56993.66 88888.00 2009-12-09 08:48:38.390 343 13147.84 551.15 56993.66 88888.00 2009-12-09 08:48:39.390 343 13147.45 550.78 56993.90 88888.00 2009-12-09 08:48:40.390 343 13147.84 551.03 56994.02 88888.00 2009-12-09 08:48:41.390 343 13148.62 550.90 56994.02 88888.00 2009-12-09 08:48:42.390 343 13147.45 550.78 56993.78 88888.00 2009-12-09 08:48:43.390 343 13147.58 551.03 56993.90 88888.00 2009-12-09 08:48:44.390 343 13147.58 550.65 56993.29 88888.00 2009-12-09 08:48:45.390 343 13147.71 550.90 56993.17 88888.00 2009-12-09 08:48:46.390 343 13148.10 551.40 56994.14 88888.00 2009-12-09 08:48:47.390 343 13148.23 550.53 56993.78 88888.00 2009-12-09 08:48:48.390 343 13147.84 550.78 56992.80 88888.00 2009-12-09 08:48:49.390 343 13148.36 551.15 56993.90 88888.00 2009-12-09 08:48:50.390 343 13148.10 551.40 56993.41 88888.00 2009-12-09 08:48:51.390 343 13148.36 550.53 56993.54 88888.00 2009-12-09 08:48:52.390 343 13147.32 551.40 56993.17 88888.00 2009-12-09 08:48:53.390 343 13147.71 550.90 56993.41 88888.00 2009-12-09 08:48:54.390 343 13147.71 550.41 56993.90 88888.00 2009-12-09 08:48:55.390 343 13147.71 551.03 56993.66 88888.00 2009-12-09 08:48:56.390 343 13147.71 551.03 56993.54 88888.00 2009-12-09 08:48:57.390 343 13147.71 551.40 56993.66 88888.00 2009-12-09 08:48:58.390 343 13148.23 550.90 56993.04 88888.00 2009-12-09 08:48:59.390 343 13147.84 551.03 56993.54 88888.00 2009-12-09 08:49:00.390 343 13147.97 551.40 56992.92 88888.00 2009-12-09 08:49:01.390 343 13147.58 550.65 56993.78 88888.00 2009-12-09 08:49:02.390 343 13148.36 550.53 56994.02 88888.00 2009-12-09 08:49:03.390 343 13148.36 550.53 56993.04 88888.00 2009-12-09 08:49:04.390 343 13148.49 550.90 56993.78 88888.00 2009-12-09 08:49:05.390 343 13147.84 550.53 56993.78 88888.00 2009-12-09 08:49:06.390 343 13148.23 550.41 56993.41 88888.00 2009-12-09 08:49:07.390 343 13147.84 550.16 56993.29 88888.00 2009-12-09 08:49:08.390 343 13148.23 550.65 56994.14 88888.00 2009-12-09 08:49:09.390 343 13148.49 550.28 56993.29 88888.00 2009-12-09 08:49:10.390 343 13147.84 550.65 56993.66 88888.00 2009-12-09 08:49:11.390 343 13147.45 551.15 56993.41 88888.00 2009-12-09 08:49:12.390 343 13148.88 550.78 56994.27 88888.00 2009-12-09 08:49:13.390 343 13148.23 550.78 56993.17 88888.00 2009-12-09 08:49:14.390 343 13147.71 551.52 56993.41 88888.00 2009-12-09 08:49:15.390 343 13148.36 551.40 56993.41 88888.00 2009-12-09 08:49:16.390 343 13147.71 551.03 56993.66 88888.00 2009-12-09 08:49:17.390 343 13147.32 551.03 56993.90 88888.00 2009-12-09 08:49:18.390 343 13148.36 550.65 56993.41 88888.00 2009-12-09 08:49:19.390 343 13147.97 550.90 56993.66 88888.00 2009-12-09 08:49:20.390 343 13148.23 550.90 56993.54 88888.00 2009-12-09 08:49:21.390 343 13148.49 550.53 56992.92 88888.00 2009-12-09 08:49:22.390 343 13148.75 550.90 56993.41 88888.00 2009-12-09 08:49:23.390 343 13148.23 550.78 56993.17 88888.00 2009-12-09 08:49:24.390 343 13148.36 551.03 56993.90 88888.00 2009-12-09 08:49:25.390 343 13148.49 550.90 56993.90 88888.00 2009-12-09 08:49:26.390 343 13147.97 550.90 56994.27 88888.00 2009-12-09 08:49:27.390 343 13148.49 551.40 56994.39 88888.00 2009-12-09 08:49:28.390 343 13148.49 550.65 56993.66 88888.00 2009-12-09 08:49:29.390 343 13147.97 550.90 56993.29 88888.00 2009-12-09 08:49:30.390 343 13148.75 551.40 56993.66 88888.00 2009-12-09 08:49:31.390 343 13148.75 550.28 56993.54 88888.00 2009-12-09 08:49:32.390 343 13148.10 550.90 56993.54 88888.00 2009-12-09 08:49:33.390 343 13148.36 551.40 56993.54 88888.00 2009-12-09 08:49:34.390 343 13148.49 550.53 56993.78 88888.00 2009-12-09 08:49:35.390 343 13148.10 551.15 56994.02 88888.00 2009-12-09 08:49:36.390 343 13148.49 551.40 56993.78 88888.00 2009-12-09 08:49:37.390 343 13149.01 551.15 56993.66 88888.00 2009-12-09 08:49:38.390 343 13147.97 550.78 56993.90 88888.00 2009-12-09 08:49:39.390 343 13148.36 551.40 56994.02 88888.00 2009-12-09 08:49:40.390 343 13148.75 551.15 56994.02 88888.00 2009-12-09 08:49:41.390 343 13148.36 550.90 56994.14 88888.00 2009-12-09 08:49:42.390 343 13148.75 551.15 56994.02 88888.00 2009-12-09 08:49:43.390 343 13148.62 551.64 56993.54 88888.00 2009-12-09 08:49:44.390 343 13148.75 551.15 56993.54 88888.00 2009-12-09 08:49:45.390 343 13148.36 550.90 56993.66 88888.00 2009-12-09 08:49:46.390 343 13148.62 551.27 56993.17 88888.00 2009-12-09 08:49:47.390 343 13148.88 550.78 56993.66 88888.00 2009-12-09 08:49:48.390 343 13148.62 550.90 56993.54 88888.00 2009-12-09 08:49:49.390 343 13148.10 550.65 56994.02 88888.00 2009-12-09 08:49:50.390 343 13148.49 550.90 56993.54 88888.00 2009-12-09 08:49:51.390 343 13148.49 550.90 56994.39 88888.00 2009-12-09 08:49:52.390 343 13148.36 551.27 56993.17 88888.00 2009-12-09 08:49:53.390 343 13148.88 550.53 56994.02 88888.00 2009-12-09 08:49:54.390 343 13148.10 550.53 56993.29 88888.00 2009-12-09 08:49:55.390 343 13148.88 551.15 56993.54 88888.00 2009-12-09 08:49:56.390 343 13148.75 550.65 56993.66 88888.00 2009-12-09 08:49:57.390 343 13149.14 551.52 56994.27 88888.00 2009-12-09 08:49:58.390 343 13148.62 550.78 56994.14 88888.00 2009-12-09 08:49:59.390 343 13148.49 551.03 56993.66 88888.00 2009-12-09 08:50:00.390 343 13148.49 551.27 56993.66 88888.00 2009-12-09 08:50:01.390 343 13148.88 551.15 56994.51 88888.00 2009-12-09 08:50:02.390 343 13148.88 550.78 56993.66 88888.00 2009-12-09 08:50:03.390 343 13149.53 551.27 56994.02 88888.00 2009-12-09 08:50:04.390 343 13148.49 551.03 56993.54 88888.00 2009-12-09 08:50:05.390 343 13148.88 550.53 56993.54 88888.00 2009-12-09 08:50:06.390 343 13148.49 550.90 56993.90 88888.00 2009-12-09 08:50:07.390 343 13148.23 551.52 56994.39 88888.00 2009-12-09 08:50:08.390 343 13148.75 551.15 56994.39 88888.00 2009-12-09 08:50:09.390 343 13149.27 551.15 56993.29 88888.00 2009-12-09 08:50:10.390 343 13148.75 551.52 56994.02 88888.00 2009-12-09 08:50:11.390 343 13148.75 550.28 56993.04 88888.00 2009-12-09 08:50:12.390 343 13148.49 551.03 56993.66 88888.00 2009-12-09 08:50:13.390 343 13149.14 550.90 56994.14 88888.00 2009-12-09 08:50:14.390 343 13149.01 551.03 56993.54 88888.00 2009-12-09 08:50:15.390 343 13149.01 551.64 56993.90 88888.00 2009-12-09 08:50:16.389 343 13148.88 551.15 56993.90 88888.00 2009-12-09 08:50:17.389 343 13149.14 550.90 56993.41 88888.00 2009-12-09 08:50:18.389 343 13148.62 551.77 56992.92 88888.00 2009-12-09 08:50:19.389 343 13148.88 552.02 56993.29 88888.00 2009-12-09 08:50:20.389 343 13148.75 550.90 56994.14 88888.00 2009-12-09 08:50:21.389 343 13148.88 551.03 56993.54 88888.00 2009-12-09 08:50:22.389 343 13149.01 550.90 56993.90 88888.00 2009-12-09 08:50:23.389 343 13149.53 551.52 56993.78 88888.00 2009-12-09 08:50:24.389 343 13149.14 551.03 56993.66 88888.00 2009-12-09 08:50:25.389 343 13148.88 550.53 56993.29 88888.00 2009-12-09 08:50:26.389 343 13148.88 551.15 56993.90 88888.00 2009-12-09 08:50:27.389 343 13148.62 550.65 56994.51 88888.00 2009-12-09 08:50:28.389 343 13149.27 551.27 56993.66 88888.00 2009-12-09 08:50:29.389 343 13148.23 551.15 56993.78 88888.00 2009-12-09 08:50:30.389 343 13148.49 551.27 56994.02 88888.00 2009-12-09 08:50:31.389 343 13149.40 550.90 56993.29 88888.00 2009-12-09 08:50:32.389 343 13149.40 551.03 56994.02 88888.00 2009-12-09 08:50:33.389 343 13148.62 551.27 56994.27 88888.00 2009-12-09 08:50:34.389 343 13149.14 551.27 56993.54 88888.00 2009-12-09 08:50:35.389 343 13149.27 551.64 56993.66 88888.00 2009-12-09 08:50:36.389 343 13149.14 550.16 56994.27 88888.00 2009-12-09 08:50:37.389 343 13149.14 550.90 56993.04 88888.00 2009-12-09 08:50:38.389 343 13149.27 550.78 56993.66 88888.00 2009-12-09 08:50:39.389 343 13148.62 550.90 56994.27 88888.00 2009-12-09 08:50:40.389 343 13148.62 550.65 56993.66 88888.00 2009-12-09 08:50:41.389 343 13149.01 551.15 56993.78 88888.00 2009-12-09 08:50:42.389 343 13148.62 550.41 56994.27 88888.00 2009-12-09 08:50:43.389 343 13148.62 550.78 56993.66 88888.00 2009-12-09 08:50:44.389 343 13148.75 551.03 56993.90 88888.00 2009-12-09 08:50:45.389 343 13148.75 550.65 56993.78 88888.00 2009-12-09 08:50:46.389 343 13148.88 550.65 56994.14 88888.00 2009-12-09 08:50:47.389 343 13148.10 550.41 56993.90 88888.00 2009-12-09 08:50:48.389 343 13148.62 550.65 56993.66 88888.00 2009-12-09 08:50:49.389 343 13148.62 551.03 56993.66 88888.00 2009-12-09 08:50:50.389 343 13148.88 550.65 56993.78 88888.00 2009-12-09 08:50:51.389 343 13149.01 550.65 56993.41 88888.00 2009-12-09 08:50:52.389 343 13148.88 550.53 56993.41 88888.00 2009-12-09 08:50:53.389 343 13149.27 550.78 56993.17 88888.00 2009-12-09 08:50:54.389 343 13148.75 551.03 56993.54 88888.00 2009-12-09 08:50:55.389 343 13148.23 551.15 56993.41 88888.00 2009-12-09 08:50:56.389 343 13148.75 551.03 56993.90 88888.00 2009-12-09 08:50:57.389 343 13149.27 551.27 56994.02 88888.00 2009-12-09 08:50:58.389 343 13149.14 550.65 56993.17 88888.00 2009-12-09 08:50:59.389 343 13149.01 550.41 56993.90 88888.00 2009-12-09 08:51:00.389 343 13148.23 550.90 56993.66 88888.00 2009-12-09 08:51:01.389 343 13149.01 550.78 56994.27 88888.00 2009-12-09 08:51:02.389 343 13149.27 551.52 56994.51 88888.00 2009-12-09 08:51:03.389 343 13148.88 551.03 56994.14 88888.00 2009-12-09 08:51:04.389 343 13148.75 551.03 56994.39 88888.00 2009-12-09 08:51:05.389 343 13149.14 551.03 56993.90 88888.00 2009-12-09 08:51:06.389 343 13149.27 550.90 56994.27 88888.00 2009-12-09 08:51:07.389 343 13149.27 551.89 56994.63 88888.00 2009-12-09 08:51:08.389 343 13149.14 551.52 56993.90 88888.00 2009-12-09 08:51:09.389 343 13148.62 551.15 56994.14 88888.00 2009-12-09 08:51:10.389 343 13148.88 551.64 56993.41 88888.00 2009-12-09 08:51:11.389 343 13148.88 551.40 56994.39 88888.00 2009-12-09 08:51:12.389 343 13148.88 551.40 56994.02 88888.00 2009-12-09 08:51:13.389 343 13148.75 551.27 56993.17 88888.00 2009-12-09 08:51:14.389 343 13149.14 551.40 56993.90 88888.00 2009-12-09 08:51:15.389 343 13149.01 550.78 56993.29 88888.00 2009-12-09 08:51:16.389 343 13149.14 551.27 56993.78 88888.00 2009-12-09 08:51:17.389 343 13149.53 551.40 56993.29 88888.00 2009-12-09 08:51:18.389 343 13149.27 551.77 56993.90 88888.00 2009-12-09 08:51:19.389 343 13148.62 551.40 56993.41 88888.00 2009-12-09 08:51:20.389 343 13149.27 551.77 56993.17 88888.00 2009-12-09 08:51:21.389 343 13149.40 551.40 56994.02 88888.00 2009-12-09 08:51:22.389 343 13149.27 551.64 56993.54 88888.00 2009-12-09 08:51:23.389 343 13148.88 551.40 56993.04 88888.00 2009-12-09 08:51:24.389 343 13149.66 551.77 56994.14 88888.00 2009-12-09 08:51:25.389 343 13149.27 551.03 56993.90 88888.00 2009-12-09 08:51:26.389 343 13149.27 551.77 56994.02 88888.00 2009-12-09 08:51:27.389 343 13148.23 552.26 56994.27 88888.00 2009-12-09 08:51:28.389 343 13148.75 551.52 56994.02 88888.00 2009-12-09 08:51:29.389 343 13149.14 551.52 56994.02 88888.00 2009-12-09 08:51:30.389 343 13148.88 552.02 56994.14 88888.00 2009-12-09 08:51:31.389 343 13149.01 551.64 56993.54 88888.00 2009-12-09 08:51:32.389 343 13150.31 552.14 56993.41 88888.00 2009-12-09 08:51:33.389 343 13149.14 551.89 56993.78 88888.00 2009-12-09 08:51:34.389 343 13149.79 551.77 56994.27 88888.00 2009-12-09 08:51:35.389 343 13149.92 551.40 56993.90 88888.00 2009-12-09 08:51:36.389 343 13149.40 551.40 56993.29 88888.00 2009-12-09 08:51:37.389 343 13149.53 552.14 56993.29 88888.00 2009-12-09 08:51:38.389 343 13149.01 551.89 56994.51 88888.00 2009-12-09 08:51:39.389 343 13149.79 551.77 56994.14 88888.00 2009-12-09 08:51:40.389 343 13149.27 551.52 56993.90 88888.00 2009-12-09 08:51:41.389 343 13149.79 552.51 56994.02 88888.00 2009-12-09 08:51:42.389 343 13149.40 551.40 56993.54 88888.00 2009-12-09 08:51:43.389 343 13149.01 552.26 56993.66 88888.00 2009-12-09 08:51:44.389 343 13149.66 552.51 56994.02 88888.00 2009-12-09 08:51:45.389 343 13149.14 551.77 56993.29 88888.00 2009-12-09 08:51:46.389 343 13148.75 550.90 56994.14 88888.00 2009-12-09 08:51:47.389 343 13148.75 551.27 56994.14 88888.00 2009-12-09 08:51:48.389 343 13149.53 551.52 56993.78 88888.00 2009-12-09 08:51:49.389 343 13149.14 551.52 56994.27 88888.00 2009-12-09 08:51:50.389 343 13149.01 552.02 56994.14 88888.00 2009-12-09 08:51:51.389 343 13149.53 550.78 56993.66 88888.00 2009-12-09 08:51:52.389 343 13149.14 551.40 56994.14 88888.00 2009-12-09 08:51:53.389 343 13149.79 551.64 56993.54 88888.00 2009-12-09 08:51:54.389 343 13149.27 551.89 56993.41 88888.00 2009-12-09 08:51:55.389 343 13150.31 550.90 56994.14 88888.00 2009-12-09 08:51:56.389 343 13149.66 551.89 56994.02 88888.00 2009-12-09 08:51:57.389 343 13149.79 551.15 56994.14 88888.00 2009-12-09 08:51:58.389 343 13149.66 551.89 56993.66 88888.00 2009-12-09 08:51:59.389 343 13149.27 551.15 56993.17 88888.00 2009-12-09 08:52:00.389 343 13149.53 551.15 56993.66 88888.00 2009-12-09 08:52:01.389 343 13150.05 550.78 56994.14 88888.00 2009-12-09 08:52:02.389 343 13149.53 551.03 56993.78 88888.00 2009-12-09 08:52:03.389 343 13149.66 551.15 56993.41 88888.00 2009-12-09 08:52:04.389 343 13150.05 550.78 56993.78 88888.00 2009-12-09 08:52:05.389 343 13149.66 551.27 56993.41 88888.00 2009-12-09 08:52:06.389 343 13149.79 551.64 56994.02 88888.00 2009-12-09 08:52:07.389 343 13150.18 550.90 56993.66 88888.00 2009-12-09 08:52:08.389 343 13149.66 551.15 56993.29 88888.00 2009-12-09 08:52:09.389 343 13150.18 550.53 56993.66 88888.00 2009-12-09 08:52:10.389 343 13149.79 550.16 56993.66 88888.00 2009-12-09 08:52:11.389 343 13150.05 550.41 56993.54 88888.00 2009-12-09 08:52:12.389 343 13149.40 551.27 56993.78 88888.00 2009-12-09 08:52:13.389 343 13149.66 550.65 56994.51 88888.00 2009-12-09 08:52:14.389 343 13150.05 550.78 56993.54 88888.00 2009-12-09 08:52:15.389 343 13149.92 550.41 56994.27 88888.00 2009-12-09 08:52:16.389 343 13149.66 551.03 56993.54 88888.00 2009-12-09 08:52:17.389 343 13150.44 550.53 56993.29 88888.00 2009-12-09 08:52:18.389 343 13150.05 550.78 56993.78 88888.00 2009-12-09 08:52:19.389 343 13150.18 550.41 56993.04 88888.00 2009-12-09 08:52:20.389 343 13150.57 550.16 56994.02 88888.00 2009-12-09 08:52:21.389 343 13149.92 549.79 56992.92 88888.00 2009-12-09 08:52:22.389 343 13149.92 550.16 56994.02 88888.00 2009-12-09 08:52:23.389 343 13149.79 550.65 56993.90 88888.00 2009-12-09 08:52:24.389 343 13150.44 549.91 56993.78 88888.00 2009-12-09 08:52:25.389 343 13149.79 550.03 56993.66 88888.00 2009-12-09 08:52:26.389 343 13150.70 548.92 56993.29 88888.00 2009-12-09 08:52:27.389 343 13149.79 550.03 56993.78 88888.00 2009-12-09 08:52:28.389 343 13150.57 549.91 56993.41 88888.00 2009-12-09 08:52:29.389 343 13149.79 550.16 56993.54 88888.00 2009-12-09 08:52:30.389 343 13149.92 549.91 56994.14 88888.00 2009-12-09 08:52:31.389 343 13150.05 549.91 56993.54 88888.00 2009-12-09 08:52:32.389 343 13149.53 550.28 56994.27 88888.00 2009-12-09 08:52:33.389 343 13149.79 549.42 56993.66 88888.00 2009-12-09 08:52:34.389 343 13149.66 549.66 56993.66 88888.00 2009-12-09 08:52:35.389 343 13150.31 550.03 56993.78 88888.00 2009-12-09 08:52:36.389 343 13150.18 549.79 56993.66 88888.00 2009-12-09 08:52:37.389 343 13150.31 550.03 56993.54 88888.00 2009-12-09 08:52:38.389 343 13150.05 549.91 56993.78 88888.00 2009-12-09 08:52:39.389 343 13149.66 549.91 56994.02 88888.00 2009-12-09 08:52:40.389 343 13150.83 549.17 56993.78 88888.00 2009-12-09 08:52:41.389 343 13150.18 549.79 56994.39 88888.00 2009-12-09 08:52:42.389 343 13150.18 549.29 56993.29 88888.00 2009-12-09 08:52:43.389 343 13150.18 550.03 56994.02 88888.00 2009-12-09 08:52:44.389 343 13150.83 549.66 56993.78 88888.00 2009-12-09 08:52:45.389 343 13150.57 550.28 56993.41 88888.00 2009-12-09 08:52:46.389 343 13150.44 549.91 56993.41 88888.00 2009-12-09 08:52:47.389 343 13150.44 549.91 56993.66 88888.00 2009-12-09 08:52:48.389 343 13151.09 550.28 56993.66 88888.00 2009-12-09 08:52:49.389 343 13150.83 549.79 56993.54 88888.00 2009-12-09 08:52:50.389 343 13150.57 550.16 56992.80 88888.00 2009-12-09 08:52:51.389 343 13150.31 549.91 56993.54 88888.00 2009-12-09 08:52:52.389 343 13150.05 549.91 56993.78 88888.00 2009-12-09 08:52:53.389 343 13150.18 550.41 56993.17 88888.00 2009-12-09 08:52:54.389 343 13149.92 550.41 56993.66 88888.00 2009-12-09 08:52:55.389 343 13150.05 550.28 56993.66 88888.00 2009-12-09 08:52:56.389 343 13149.92 549.79 56993.78 88888.00 2009-12-09 08:52:57.389 343 13150.05 550.16 56993.54 88888.00 2009-12-09 08:52:58.389 343 13149.79 549.91 56993.54 88888.00 2009-12-09 08:52:59.389 343 13149.01 549.79 56993.66 88888.00 2009-12-09 08:53:00.389 343 13149.66 550.28 56993.66 88888.00 2009-12-09 08:53:01.389 343 13150.18 550.16 56993.29 88888.00 2009-12-09 08:53:02.389 343 13150.18 550.41 56994.51 88888.00 2009-12-09 08:53:03.389 343 13149.66 550.28 56994.02 88888.00 2009-12-09 08:53:04.389 343 13149.66 550.65 56993.66 88888.00 2009-12-09 08:53:05.389 343 13150.18 550.16 56993.54 88888.00 2009-12-09 08:53:06.389 343 13150.31 550.78 56993.41 88888.00 2009-12-09 08:53:07.389 343 13150.31 550.41 56993.17 88888.00 2009-12-09 08:53:08.389 343 13150.57 550.78 56993.66 88888.00 2009-12-09 08:53:09.389 343 13150.18 550.16 56993.54 88888.00 2009-12-09 08:53:10.389 343 13149.79 550.90 56994.02 88888.00 2009-12-09 08:53:11.389 343 13149.53 550.41 56993.17 88888.00 2009-12-09 08:53:12.389 343 13149.92 550.03 56993.54 88888.00 2009-12-09 08:53:13.389 343 13149.27 551.03 56993.78 88888.00 2009-12-09 08:53:14.389 343 13149.66 551.27 56993.54 88888.00 2009-12-09 08:53:15.389 343 13149.79 550.90 56993.90 88888.00 2009-12-09 08:53:16.389 343 13149.40 550.53 56992.92 88888.00 2009-12-09 08:53:17.389 343 13149.53 550.78 56993.29 88888.00 2009-12-09 08:53:18.389 343 13149.79 550.41 56993.41 88888.00 2009-12-09 08:53:19.389 343 13149.40 551.03 56992.68 88888.00 2009-12-09 08:53:20.389 343 13149.66 550.53 56993.29 88888.00 2009-12-09 08:53:21.389 343 13149.79 550.65 56993.41 88888.00 2009-12-09 08:53:22.389 343 13149.66 550.53 56993.29 88888.00 2009-12-09 08:53:23.389 343 13149.79 550.28 56993.29 88888.00 2009-12-09 08:53:24.389 343 13149.66 550.16 56993.17 88888.00 2009-12-09 08:53:25.389 343 13149.92 550.65 56993.29 88888.00 2009-12-09 08:53:26.389 343 13149.14 550.53 56993.41 88888.00 2009-12-09 08:53:27.389 343 13149.40 550.65 56993.41 88888.00 2009-12-09 08:53:28.389 343 13149.01 550.41 56993.29 88888.00 2009-12-09 08:53:29.389 343 13149.66 550.65 56992.68 88888.00 2009-12-09 08:53:30.389 343 13149.40 549.91 56992.92 88888.00 2009-12-09 08:53:31.389 343 13148.49 550.53 56993.17 88888.00 2009-12-09 08:53:32.389 343 13149.40 549.91 56992.92 88888.00 2009-12-09 08:53:33.389 343 13149.40 550.65 56992.80 88888.00 2009-12-09 08:53:34.389 343 13149.27 549.91 56993.41 88888.00 2009-12-09 08:53:35.389 343 13149.40 550.16 56993.17 88888.00 2009-12-09 08:53:36.389 343 13149.40 550.41 56992.43 88888.00 2009-12-09 08:53:37.389 343 13149.40 550.16 56993.17 88888.00 2009-12-09 08:53:38.389 343 13149.92 549.91 56993.29 88888.00 2009-12-09 08:53:39.389 343 13149.53 549.91 56993.17 88888.00 2009-12-09 08:53:40.389 343 13149.14 550.16 56993.17 88888.00 2009-12-09 08:53:41.389 343 13150.05 550.16 56993.41 88888.00 2009-12-09 08:53:42.389 343 13148.75 549.79 56993.66 88888.00 2009-12-09 08:53:43.389 343 13149.79 549.54 56993.78 88888.00 2009-12-09 08:53:44.389 343 13149.27 550.53 56993.17 88888.00 2009-12-09 08:53:45.389 343 13149.79 550.03 56993.66 88888.00 2009-12-09 08:53:46.389 343 13149.92 549.79 56993.17 88888.00 2009-12-09 08:53:47.389 343 13149.79 549.29 56993.04 88888.00 2009-12-09 08:53:48.389 343 13149.40 550.03 56992.68 88888.00 2009-12-09 08:53:49.389 343 13150.18 549.66 56993.04 88888.00 2009-12-09 08:53:50.389 343 13149.14 549.79 56993.17 88888.00 2009-12-09 08:53:51.389 343 13149.66 549.42 56992.80 88888.00 2009-12-09 08:53:52.389 343 13149.79 549.42 56993.29 88888.00 2009-12-09 08:53:53.389 343 13149.66 550.28 56992.92 88888.00 2009-12-09 08:53:54.389 343 13149.92 549.42 56992.80 88888.00 2009-12-09 08:53:55.389 343 13149.79 550.28 56993.04 88888.00 2009-12-09 08:53:56.389 343 13148.49 549.66 56993.17 88888.00 2009-12-09 08:53:57.389 343 13149.14 549.29 56992.68 88888.00 2009-12-09 08:53:58.389 343 13150.44 549.54 56991.82 88888.00 2009-12-09 08:53:59.389 343 13149.66 550.16 56992.43 88888.00 2009-12-09 08:54:00.389 343 13150.31 549.54 56993.41 88888.00 2009-12-09 08:54:01.389 343 13149.66 549.66 56992.80 88888.00 2009-12-09 08:54:02.389 343 13150.05 549.17 56992.07 88888.00 2009-12-09 08:54:03.389 343 13149.92 549.91 56992.55 88888.00 2009-12-09 08:54:04.389 343 13149.53 550.16 56992.43 88888.00 2009-12-09 08:54:05.389 343 13149.14 550.03 56992.55 88888.00 2009-12-09 08:54:06.389 343 13148.88 549.91 56993.04 88888.00 2009-12-09 08:54:07.389 343 13149.40 550.03 56992.43 88888.00 2009-12-09 08:54:08.389 343 13149.66 550.16 56992.43 88888.00 2009-12-09 08:54:09.389 343 13149.01 550.16 56992.19 88888.00 2009-12-09 08:54:10.389 343 13149.40 549.91 56992.31 88888.00 2009-12-09 08:54:11.389 343 13149.14 549.42 56992.43 88888.00 2009-12-09 08:54:12.389 343 13148.75 549.66 56992.19 88888.00 2009-12-09 08:54:13.389 343 13149.53 550.28 56992.31 88888.00 2009-12-09 08:54:14.389 343 13148.88 550.16 56992.80 88888.00 2009-12-09 08:54:15.389 343 13148.49 549.54 56992.80 88888.00 2009-12-09 08:54:16.389 343 13148.88 549.66 56992.68 88888.00 2009-12-09 08:54:17.389 343 13148.75 550.03 56992.55 88888.00 2009-12-09 08:54:18.389 343 13148.75 550.78 56992.68 88888.00 2009-12-09 08:54:19.389 343 13148.88 550.16 56992.19 88888.00 2009-12-09 08:54:20.389 343 13148.36 549.54 56992.19 88888.00 2009-12-09 08:54:21.389 343 13149.40 549.79 56992.31 88888.00 2009-12-09 08:54:22.389 343 13149.14 549.29 56992.43 88888.00 2009-12-09 08:54:23.389 343 13148.75 550.41 56992.55 88888.00 2009-12-09 08:54:24.389 343 13148.49 549.91 56992.55 88888.00 2009-12-09 08:54:25.389 343 13148.62 549.66 56993.04 88888.00 2009-12-09 08:54:26.389 343 13148.75 549.91 56992.80 88888.00 2009-12-09 08:54:27.389 343 13148.36 550.41 56992.19 88888.00 2009-12-09 08:54:28.389 343 13149.14 550.53 56992.80 88888.00 2009-12-09 08:54:29.389 343 13148.75 550.41 56992.55 88888.00 2009-12-09 08:54:30.389 343 13148.36 550.03 56992.43 88888.00 2009-12-09 08:54:31.389 343 13148.49 550.41 56992.19 88888.00 2009-12-09 08:54:32.389 343 13148.49 550.03 56992.19 88888.00 2009-12-09 08:54:33.389 343 13148.62 550.41 56992.19 88888.00 2009-12-09 08:54:34.389 343 13149.01 550.41 56992.43 88888.00 2009-12-09 08:54:35.389 343 13148.23 549.66 56992.31 88888.00 2009-12-09 08:54:36.389 343 13147.84 549.79 56992.07 88888.00 2009-12-09 08:54:37.389 343 13148.62 550.28 56992.07 88888.00 2009-12-09 08:54:38.389 343 13147.97 549.91 56992.68 88888.00 2009-12-09 08:54:39.389 343 13148.23 550.03 56992.80 88888.00 2009-12-09 08:54:40.389 343 13148.62 549.79 56992.68 88888.00 2009-12-09 08:54:41.389 343 13148.23 550.28 56992.43 88888.00 2009-12-09 08:54:42.389 343 13148.36 549.91 56992.31 88888.00 2009-12-09 08:54:43.389 343 13148.36 550.41 56992.07 88888.00 2009-12-09 08:54:44.389 343 13147.97 550.53 56991.58 88888.00 2009-12-09 08:54:45.389 343 13148.23 550.28 56992.55 88888.00 2009-12-09 08:54:46.389 343 13148.23 550.03 56991.95 88888.00 2009-12-09 08:54:47.389 343 13147.97 549.91 56992.55 88888.00 2009-12-09 08:54:48.389 343 13148.23 550.28 56992.80 88888.00 2009-12-09 08:54:49.389 343 13147.58 550.03 56992.43 88888.00 2009-12-09 08:54:50.389 343 13147.58 549.66 56992.68 88888.00 2009-12-09 08:54:51.389 343 13148.23 550.53 56992.07 88888.00 2009-12-09 08:54:52.389 343 13148.10 550.03 56992.19 88888.00 2009-12-09 08:54:53.389 343 13148.23 549.42 56992.31 88888.00 2009-12-09 08:54:54.389 343 13147.84 549.54 56992.31 88888.00 2009-12-09 08:54:55.389 343 13147.97 548.92 56991.70 88888.00 2009-12-09 08:54:56.389 343 13147.84 548.92 56992.31 88888.00 2009-12-09 08:54:57.389 343 13147.84 549.17 56992.55 88888.00 2009-12-09 08:54:58.389 343 13148.49 548.92 56992.07 88888.00 2009-12-09 08:54:59.389 343 13148.62 549.04 56991.95 88888.00 2009-12-09 08:55:00.389 343 13147.97 549.17 56992.80 88888.00 2009-12-09 08:55:01.389 343 13148.36 549.29 56992.31 88888.00 2009-12-09 08:55:02.389 343 13147.84 548.42 56992.07 88888.00 2009-12-09 08:55:03.389 343 13147.84 548.92 56992.07 88888.00 2009-12-09 08:55:04.389 343 13148.36 548.80 56992.19 88888.00 2009-12-09 08:55:05.389 343 13148.23 549.04 56991.95 88888.00 2009-12-09 08:55:06.389 343 13148.49 548.42 56992.43 88888.00 2009-12-09 08:55:07.389 343 13147.71 549.42 56992.43 88888.00 2009-12-09 08:55:08.389 343 13147.58 548.92 56992.19 88888.00 2009-12-09 08:55:09.389 343 13147.71 548.67 56992.07 88888.00 2009-12-09 08:55:10.389 343 13147.97 548.42 56991.95 88888.00 2009-12-09 08:55:11.389 343 13148.10 548.67 56992.19 88888.00 2009-12-09 08:55:12.389 343 13148.10 548.30 56992.43 88888.00 2009-12-09 08:55:13.389 343 13148.49 548.30 56992.31 88888.00 2009-12-09 08:55:14.389 343 13148.23 548.42 56991.70 88888.00 2009-12-09 08:55:15.389 343 13147.58 549.17 56991.58 88888.00 2009-12-09 08:55:16.389 343 13147.58 548.92 56991.33 88888.00 2009-12-09 08:55:17.389 343 13148.75 549.04 56991.33 88888.00 2009-12-09 08:55:18.389 343 13147.97 548.80 56991.82 88888.00 2009-12-09 08:55:19.389 343 13147.71 549.04 56991.95 88888.00 2009-12-09 08:55:20.389 343 13148.75 548.80 56992.19 88888.00 2009-12-09 08:55:21.389 343 13148.10 548.92 56991.95 88888.00 2009-12-09 08:55:22.389 343 13148.88 548.80 56992.55 88888.00 2009-12-09 08:55:23.389 343 13147.97 548.30 56992.43 88888.00 2009-12-09 08:55:24.389 343 13149.01 548.80 56992.19 88888.00 2009-12-09 08:55:25.389 343 13148.23 548.92 56992.07 88888.00 2009-12-09 08:55:26.389 343 13148.88 548.92 56992.68 88888.00 2009-12-09 08:55:27.389 343 13148.23 548.67 56992.55 88888.00 2009-12-09 08:55:28.389 343 13148.23 548.80 56992.31 88888.00 2009-12-09 08:55:29.389 343 13148.36 548.67 56991.58 88888.00 2009-12-09 08:55:30.389 343 13147.97 549.04 56992.55 88888.00 2009-12-09 08:55:31.389 343 13148.75 548.67 56992.31 88888.00 2009-12-09 08:55:32.389 343 13148.10 549.04 56992.19 88888.00 2009-12-09 08:55:33.389 343 13148.75 548.92 56992.68 88888.00 2009-12-09 08:55:34.389 343 13148.36 549.04 56992.31 88888.00 2009-12-09 08:55:35.389 343 13149.01 548.80 56992.07 88888.00 2009-12-09 08:55:36.389 343 13148.23 548.92 56992.07 88888.00 2009-12-09 08:55:37.389 343 13148.23 549.29 56992.07 88888.00 2009-12-09 08:55:38.389 343 13147.97 548.80 56992.31 88888.00 2009-12-09 08:55:39.389 343 13148.36 549.66 56991.95 88888.00 2009-12-09 08:55:40.389 343 13148.36 547.93 56992.31 88888.00 2009-12-09 08:55:41.389 343 13148.10 549.42 56992.43 88888.00 2009-12-09 08:55:42.389 343 13149.01 548.92 56991.82 88888.00 2009-12-09 08:55:43.389 343 13148.23 549.91 56992.68 88888.00 2009-12-09 08:55:44.389 343 13148.62 549.54 56992.43 88888.00 2009-12-09 08:55:45.389 343 13147.84 548.92 56991.95 88888.00 2009-12-09 08:55:46.389 343 13148.23 549.54 56992.55 88888.00 2009-12-09 08:55:47.389 343 13147.97 549.54 56992.07 88888.00 2009-12-09 08:55:48.389 343 13148.62 549.66 56992.43 88888.00 2009-12-09 08:55:49.389 343 13148.23 549.29 56992.68 88888.00 2009-12-09 08:55:50.389 343 13148.36 549.42 56992.43 88888.00 2009-12-09 08:55:51.389 343 13147.71 548.80 56991.82 88888.00 2009-12-09 08:55:52.389 343 13148.75 548.92 56992.43 88888.00 2009-12-09 08:55:53.389 343 13147.97 548.92 56991.82 88888.00 2009-12-09 08:55:54.389 343 13148.36 549.42 56992.43 88888.00 2009-12-09 08:55:55.389 343 13147.71 549.17 56992.19 88888.00 2009-12-09 08:55:56.389 343 13147.84 548.92 56992.19 88888.00 2009-12-09 08:55:57.389 343 13148.36 549.42 56992.43 88888.00 2009-12-09 08:55:58.389 343 13148.23 549.17 56992.31 88888.00 2009-12-09 08:55:59.389 343 13148.23 548.42 56992.19 88888.00 2009-12-09 08:56:00.389 343 13148.49 548.92 56992.43 88888.00 2009-12-09 08:56:01.389 343 13147.84 549.04 56992.31 88888.00 2009-12-09 08:56:02.389 343 13148.36 548.42 56992.07 88888.00 2009-12-09 08:56:03.389 343 13147.71 549.17 56992.80 88888.00 2009-12-09 08:56:04.389 343 13147.58 549.17 56991.95 88888.00 2009-12-09 08:56:05.389 343 13148.36 548.55 56992.19 88888.00 2009-12-09 08:56:06.389 343 13148.10 549.79 56992.43 88888.00 2009-12-09 08:56:07.389 343 13148.23 548.30 56991.45 88888.00 2009-12-09 08:56:08.389 343 13148.10 549.04 56992.19 88888.00 2009-12-09 08:56:09.389 343 13147.45 548.42 56992.43 88888.00 2009-12-09 08:56:10.389 343 13147.45 548.92 56992.07 88888.00 2009-12-09 08:56:11.389 343 13148.36 549.04 56991.82 88888.00 2009-12-09 08:56:12.389 343 13147.45 548.92 56991.82 88888.00 2009-12-09 08:56:13.389 343 13147.84 549.42 56992.31 88888.00 2009-12-09 08:56:14.389 343 13148.10 548.42 56992.31 88888.00 2009-12-09 08:56:15.389 343 13148.36 549.42 56992.19 88888.00 2009-12-09 08:56:16.389 343 13148.10 548.67 56991.45 88888.00 2009-12-09 08:56:17.389 343 13148.10 548.30 56991.95 88888.00 2009-12-09 08:56:18.389 343 13147.71 548.55 56992.31 88888.00 2009-12-09 08:56:19.389 343 13148.36 548.67 56992.19 88888.00 2009-12-09 08:56:20.389 343 13148.88 548.67 56991.95 88888.00 2009-12-09 08:56:21.389 343 13148.49 548.42 56992.07 88888.00 2009-12-09 08:56:22.389 343 13147.97 548.67 56992.31 88888.00 2009-12-09 08:56:23.389 343 13148.23 548.55 56991.70 88888.00 2009-12-09 08:56:24.389 343 13147.58 548.67 56991.82 88888.00 2009-12-09 08:56:25.389 343 13148.10 549.04 56992.07 88888.00 2009-12-09 08:56:26.389 343 13148.23 549.04 56992.80 88888.00 2009-12-09 08:56:27.389 343 13148.23 548.55 56992.68 88888.00 2009-12-09 08:56:28.389 343 13148.36 549.29 56991.95 88888.00 2009-12-09 08:56:29.389 343 13147.84 549.04 56992.07 88888.00 2009-12-09 08:56:30.389 343 13148.23 548.42 56992.55 88888.00 2009-12-09 08:56:31.389 343 13148.10 548.80 56992.07 88888.00 2009-12-09 08:56:32.389 343 13148.10 549.17 56992.92 88888.00 2009-12-09 08:56:33.389 343 13148.49 548.67 56992.19 88888.00 2009-12-09 08:56:34.389 343 13148.49 549.17 56992.19 88888.00 2009-12-09 08:56:35.389 343 13148.10 549.04 56992.19 88888.00 2009-12-09 08:56:36.389 343 13148.36 548.42 56991.45 88888.00 2009-12-09 08:56:37.389 343 13148.49 548.92 56992.68 88888.00 2009-12-09 08:56:38.389 343 13148.10 548.80 56992.55 88888.00 2009-12-09 08:56:39.389 343 13148.10 548.80 56991.45 88888.00 2009-12-09 08:56:40.389 343 13148.62 549.29 56992.31 88888.00 2009-12-09 08:56:41.389 343 13148.10 549.04 56991.82 88888.00 2009-12-09 08:56:42.389 343 13148.36 548.92 56991.45 88888.00 2009-12-09 08:56:43.389 343 13148.36 548.80 56992.43 88888.00 2009-12-09 08:56:44.389 343 13147.58 548.92 56992.19 88888.00 2009-12-09 08:56:45.389 343 13149.79 548.55 56992.19 88888.00 2009-12-09 08:56:46.389 343 13148.62 548.55 56992.43 88888.00 2009-12-09 08:56:47.389 343 13147.97 549.42 56992.19 88888.00 2009-12-09 08:56:48.389 343 13149.01 549.17 56992.19 88888.00 2009-12-09 08:56:49.389 343 13148.10 548.67 56992.19 88888.00 2009-12-09 08:56:50.389 343 13148.10 549.17 56991.70 88888.00 2009-12-09 08:56:51.389 343 13148.75 549.54 56992.68 88888.00 2009-12-09 08:56:52.389 343 13148.88 548.80 56991.58 88888.00 2009-12-09 08:56:53.389 343 13147.97 549.17 56991.82 88888.00 2009-12-09 08:56:54.389 343 13148.75 549.17 56991.70 88888.00 2009-12-09 08:56:55.389 343 13148.23 549.29 56991.82 88888.00 2009-12-09 08:56:56.389 343 13148.36 549.42 56991.95 88888.00 2009-12-09 08:56:57.389 343 13147.97 548.80 56991.95 88888.00 2009-12-09 08:56:58.389 343 13147.97 549.04 56991.95 88888.00 2009-12-09 08:56:59.389 343 13149.01 549.17 56992.07 88888.00 2009-12-09 08:57:00.389 343 13148.23 549.17 56991.95 88888.00 2009-12-09 08:57:01.389 343 13148.23 548.67 56991.82 88888.00 2009-12-09 08:57:02.389 343 13149.14 548.67 56992.31 88888.00 2009-12-09 08:57:03.389 343 13148.75 548.92 56991.82 88888.00 2009-12-09 08:57:04.389 343 13149.27 548.80 56992.07 88888.00 2009-12-09 08:57:05.389 343 13149.14 549.17 56992.31 88888.00 2009-12-09 08:57:06.389 343 13148.36 549.04 56992.07 88888.00 2009-12-09 08:57:07.389 343 13148.36 549.17 56991.58 88888.00 2009-12-09 08:57:08.389 343 13148.62 548.92 56991.33 88888.00 2009-12-09 08:57:09.389 343 13148.10 549.17 56991.95 88888.00 2009-12-09 08:57:10.389 343 13148.49 548.92 56992.07 88888.00 2009-12-09 08:57:11.389 343 13148.10 548.80 56992.07 88888.00 2009-12-09 08:57:12.389 343 13149.27 548.92 56992.31 88888.00 2009-12-09 08:57:13.389 343 13148.62 549.29 56991.95 88888.00 2009-12-09 08:57:14.389 343 13148.36 549.29 56992.80 88888.00 2009-12-09 08:57:15.389 343 13149.01 548.80 56992.19 88888.00 2009-12-09 08:57:16.389 343 13147.71 548.92 56991.70 88888.00 2009-12-09 08:57:17.389 343 13147.71 548.67 56991.33 88888.00 2009-12-09 08:57:18.389 343 13148.75 547.93 56991.95 88888.00 2009-12-09 08:57:19.389 343 13147.97 548.42 56991.58 88888.00 2009-12-09 08:57:20.389 343 13148.36 549.17 56991.33 88888.00 2009-12-09 08:57:21.389 343 13147.84 547.93 56991.09 88888.00 2009-12-09 08:57:22.389 343 13148.36 548.92 56991.95 88888.00 2009-12-09 08:57:23.389 343 13148.62 548.67 56991.45 88888.00 2009-12-09 08:57:24.389 343 13148.49 549.04 56991.82 88888.00 2009-12-09 08:57:25.389 343 13148.10 548.55 56991.45 88888.00 2009-12-09 08:57:26.389 343 13148.75 548.30 56992.31 88888.00 2009-12-09 08:57:27.389 343 13148.10 548.92 56991.82 88888.00 2009-12-09 08:57:28.389 343 13148.49 548.67 56992.43 88888.00 2009-12-09 08:57:29.389 343 13148.36 548.92 56992.07 88888.00 2009-12-09 08:57:30.389 343 13148.75 548.55 56992.19 88888.00 2009-12-09 08:57:31.389 343 13147.84 548.92 56991.58 88888.00 2009-12-09 08:57:32.389 343 13148.75 548.67 56992.07 88888.00 2009-12-09 08:57:33.389 343 13148.75 549.04 56990.96 88888.00 2009-12-09 08:57:34.389 343 13148.75 548.30 56991.70 88888.00 2009-12-09 08:57:35.389 343 13148.23 549.17 56991.70 88888.00 2009-12-09 08:57:36.389 343 13148.75 549.29 56992.07 88888.00 2009-12-09 08:57:37.389 343 13148.23 548.30 56992.31 88888.00 2009-12-09 08:57:38.389 343 13148.36 548.55 56992.19 88888.00 2009-12-09 08:57:39.389 343 13148.23 548.80 56991.95 88888.00 2009-12-09 08:57:40.389 343 13149.27 549.17 56991.21 88888.00 2009-12-09 08:57:41.389 343 13149.40 549.04 56992.43 88888.00 2009-12-09 08:57:42.389 343 13149.01 548.92 56991.82 88888.00 2009-12-09 08:57:43.389 343 13149.27 548.67 56992.80 88888.00 2009-12-09 08:57:44.389 343 13149.27 549.79 56991.70 88888.00 2009-12-09 08:57:45.389 343 13148.62 548.67 56992.19 88888.00 2009-12-09 08:57:46.389 343 13148.88 548.92 56991.70 88888.00 2009-12-09 08:57:47.389 343 13149.27 549.79 56991.95 88888.00 2009-12-09 08:57:48.389 343 13149.01 549.04 56991.82 88888.00 2009-12-09 08:57:49.389 343 13149.01 548.55 56991.82 88888.00 2009-12-09 08:57:50.389 343 13148.88 549.54 56992.55 88888.00 2009-12-09 08:57:51.389 343 13148.75 549.54 56992.07 88888.00 2009-12-09 08:57:52.389 343 13148.75 549.54 56992.19 88888.00 2009-12-09 08:57:53.389 343 13148.75 549.29 56991.33 88888.00 2009-12-09 08:57:54.389 343 13148.62 548.92 56992.07 88888.00 2009-12-09 08:57:55.389 343 13149.01 549.54 56991.95 88888.00 2009-12-09 08:57:56.389 343 13148.75 549.54 56991.82 88888.00 2009-12-09 08:57:57.389 343 13149.27 549.79 56991.58 88888.00 2009-12-09 08:57:58.389 343 13149.01 549.66 56992.55 88888.00 2009-12-09 08:57:59.389 343 13149.27 549.66 56991.33 88888.00 2009-12-09 08:58:00.389 343 13148.62 549.91 56991.95 88888.00 2009-12-09 08:58:01.389 343 13148.49 549.54 56991.21 88888.00 2009-12-09 08:58:02.389 343 13149.01 549.42 56992.43 88888.00 2009-12-09 08:58:03.389 343 13149.27 550.41 56992.19 88888.00 2009-12-09 08:58:04.389 343 13149.14 550.16 56992.43 88888.00 2009-12-09 08:58:05.389 343 13149.14 549.54 56991.82 88888.00 2009-12-09 08:58:06.389 343 13149.53 549.29 56991.95 88888.00 2009-12-09 08:58:07.389 343 13149.53 549.91 56991.95 88888.00 2009-12-09 08:58:08.389 343 13149.01 549.66 56992.68 88888.00 2009-12-09 08:58:09.389 343 13149.27 549.79 56992.19 88888.00 2009-12-09 08:58:10.389 343 13149.40 550.41 56991.70 88888.00 2009-12-09 08:58:11.389 343 13148.62 550.16 56991.58 88888.00 2009-12-09 08:58:12.389 343 13149.40 550.28 56992.07 88888.00 2009-12-09 08:58:13.389 343 13149.27 550.03 56991.70 88888.00 2009-12-09 08:58:14.389 343 13149.40 549.79 56991.95 88888.00 2009-12-09 08:58:15.389 343 13148.62 550.16 56991.82 88888.00 2009-12-09 08:58:16.389 343 13148.88 550.28 56992.07 88888.00 2009-12-09 08:58:17.389 343 13149.14 550.41 56991.82 88888.00 2009-12-09 08:58:18.389 343 13149.66 550.41 56991.95 88888.00 2009-12-09 08:58:19.389 343 13149.40 550.16 56991.58 88888.00 2009-12-09 08:58:20.389 343 13149.01 549.66 56991.58 88888.00 2009-12-09 08:58:21.389 343 13148.49 550.28 56991.45 88888.00 2009-12-09 08:58:22.389 343 13148.62 550.28 56992.07 88888.00 2009-12-09 08:58:23.389 343 13149.40 549.91 56992.43 88888.00 2009-12-09 08:58:24.389 343 13148.88 550.41 56992.19 88888.00 2009-12-09 08:58:25.389 343 13149.14 550.78 56992.07 88888.00 2009-12-09 08:58:26.389 343 13148.88 550.28 56991.95 88888.00 2009-12-09 08:58:27.389 343 13148.75 550.16 56992.55 88888.00 2009-12-09 08:58:28.389 343 13149.53 550.78 56992.43 88888.00 2009-12-09 08:58:29.389 343 13149.01 550.03 56991.70 88888.00 2009-12-09 08:58:30.389 343 13149.01 550.16 56992.07 88888.00 2009-12-09 08:58:31.389 343 13149.53 550.03 56992.07 88888.00 2009-12-09 08:58:32.389 343 13148.88 550.53 56992.07 88888.00 2009-12-09 08:58:33.389 343 13149.01 549.79 56991.21 88888.00 2009-12-09 08:58:34.389 343 13149.14 550.03 56992.07 88888.00 2009-12-09 08:58:35.389 343 13149.79 550.03 56992.07 88888.00 2009-12-09 08:58:36.389 343 13149.40 549.29 56992.43 88888.00 2009-12-09 08:58:37.389 343 13149.53 550.28 56992.07 88888.00 2009-12-09 08:58:38.389 343 13149.40 550.53 56992.19 88888.00 2009-12-09 08:58:39.389 343 13149.79 550.16 56992.07 88888.00 2009-12-09 08:58:40.389 343 13149.40 550.03 56992.19 88888.00 2009-12-09 08:58:41.389 343 13149.40 550.28 56991.58 88888.00 2009-12-09 08:58:42.389 343 13149.14 549.54 56992.31 88888.00 2009-12-09 08:58:43.389 343 13150.18 550.03 56992.19 88888.00 2009-12-09 08:58:44.389 343 13149.01 550.53 56992.43 88888.00 2009-12-09 08:58:45.389 343 13149.27 549.91 56991.70 88888.00 2009-12-09 08:58:46.389 343 13149.66 549.79 56991.58 88888.00 2009-12-09 08:58:47.389 343 13150.05 550.41 56991.95 88888.00 2009-12-09 08:58:48.389 343 13149.92 550.03 56992.55 88888.00 2009-12-09 08:58:49.389 343 13149.40 549.79 56992.31 88888.00 2009-12-09 08:58:50.389 343 13150.44 549.42 56993.17 88888.00 2009-12-09 08:58:51.389 343 13150.31 550.03 56992.43 88888.00 2009-12-09 08:58:52.389 343 13150.18 550.03 56992.43 88888.00 2009-12-09 08:58:53.389 343 13149.53 550.28 56992.19 88888.00 2009-12-09 08:58:54.389 343 13149.92 550.65 56992.43 88888.00 2009-12-09 08:58:55.389 343 13149.79 550.65 56992.19 88888.00 2009-12-09 08:58:56.389 343 13149.92 550.65 56992.43 88888.00 2009-12-09 08:58:57.389 343 13150.05 550.78 56992.07 88888.00 2009-12-09 08:58:58.389 343 13150.05 550.41 56992.19 88888.00 2009-12-09 08:58:59.389 343 13150.31 550.65 56992.31 88888.00 2009-12-09 08:59:00.389 343 13149.92 550.90 56992.19 88888.00 2009-12-09 08:59:01.389 343 13150.18 550.78 56992.68 88888.00 2009-12-09 08:59:02.389 343 13149.66 550.90 56992.07 88888.00 2009-12-09 08:59:03.389 343 13150.05 550.90 56991.70 88888.00 2009-12-09 08:59:04.389 343 13149.66 550.16 56991.58 88888.00 2009-12-09 08:59:05.389 343 13149.66 550.53 56992.43 88888.00 2009-12-09 08:59:06.389 343 13149.66 550.78 56991.70 88888.00 2009-12-09 08:59:07.389 343 13149.40 550.78 56992.55 88888.00 2009-12-09 08:59:08.389 343 13150.05 551.27 56992.43 88888.00 2009-12-09 08:59:09.389 343 13150.44 551.52 56992.19 88888.00 2009-12-09 08:59:10.389 343 13150.05 550.78 56992.07 88888.00 2009-12-09 08:59:11.389 343 13150.18 551.15 56992.68 88888.00 2009-12-09 08:59:12.389 343 13149.27 551.27 56992.55 88888.00 2009-12-09 08:59:13.389 343 13149.53 550.65 56992.68 88888.00 2009-12-09 08:59:14.389 343 13149.92 551.03 56992.31 88888.00 2009-12-09 08:59:15.389 343 13150.18 551.40 56991.95 88888.00 2009-12-09 08:59:16.389 343 13150.44 551.27 56992.80 88888.00 2009-12-09 08:59:17.389 343 13150.18 550.90 56992.31 88888.00 2009-12-09 08:59:18.389 343 13150.31 550.78 56992.43 88888.00 2009-12-09 08:59:19.389 343 13149.66 550.90 56992.68 88888.00 2009-12-09 08:59:20.389 343 13149.79 551.77 56992.19 88888.00 2009-12-09 08:59:21.389 343 13150.31 551.15 56992.43 88888.00 2009-12-09 08:59:22.389 343 13150.57 551.64 56993.29 88888.00 2009-12-09 08:59:23.389 343 13150.44 551.40 56992.31 88888.00 2009-12-09 08:59:24.389 343 13150.70 551.15 56991.82 88888.00 2009-12-09 08:59:25.389 343 13150.57 551.40 56993.04 88888.00 2009-12-09 08:59:26.389 343 13149.79 551.03 56992.31 88888.00 2009-12-09 08:59:27.389 343 13150.83 551.27 56992.19 88888.00 2009-12-09 08:59:28.389 343 13150.44 551.40 56993.04 88888.00 2009-12-09 08:59:29.389 343 13149.92 551.15 56992.55 88888.00 2009-12-09 08:59:30.389 343 13150.57 551.52 56992.55 88888.00 2009-12-09 08:59:31.389 343 13150.31 551.89 56992.31 88888.00 2009-12-09 08:59:32.389 343 13149.79 551.64 56992.31 88888.00 2009-12-09 08:59:33.389 343 13150.31 551.40 56992.19 88888.00 2009-12-09 08:59:34.389 343 13150.31 550.78 56992.43 88888.00 2009-12-09 08:59:35.389 343 13150.31 551.52 56992.43 88888.00 2009-12-09 08:59:36.389 343 13150.18 550.65 56992.07 88888.00 2009-12-09 08:59:37.389 343 13150.44 551.89 56992.55 88888.00 2009-12-09 08:59:38.389 343 13150.05 551.52 56992.92 88888.00 2009-12-09 08:59:39.389 343 13149.53 551.27 56992.68 88888.00 2009-12-09 08:59:40.389 343 13149.66 551.64 56992.92 88888.00 2009-12-09 08:59:41.389 343 13149.40 551.64 56992.43 88888.00 2009-12-09 08:59:42.389 343 13149.40 551.03 56992.55 88888.00 2009-12-09 08:59:43.389 343 13149.66 551.27 56992.07 88888.00 2009-12-09 08:59:44.389 343 13149.66 551.77 56992.07 88888.00 2009-12-09 08:59:45.389 343 13149.53 551.64 56992.19 88888.00 2009-12-09 08:59:46.389 343 13149.92 551.40 56992.19 88888.00 2009-12-09 08:59:47.389 343 13149.27 551.52 56992.07 88888.00 2009-12-09 08:59:48.389 343 13149.27 551.64 56992.55 88888.00 2009-12-09 08:59:49.389 343 13149.92 551.15 56991.70 88888.00 2009-12-09 08:59:50.389 343 13149.79 552.02 56991.95 88888.00 2009-12-09 08:59:51.389 343 13149.40 551.03 56992.55 88888.00 2009-12-09 08:59:52.389 343 13149.79 550.78 56992.31 88888.00 2009-12-09 08:59:53.389 343 13149.53 551.03 56991.70 88888.00 2009-12-09 08:59:54.389 343 13149.53 551.40 56992.31 88888.00 2009-12-09 08:59:55.389 343 13149.27 551.40 56991.82 88888.00 2009-12-09 09:00:00.389 343 13149.92 551.40 56991.58 88888.00 2009-12-09 09:00:01.389 343 13148.75 551.27 56991.45 88888.00 2009-12-09 09:00:02.389 343 13149.66 551.64 56991.82 88888.00 2009-12-09 09:00:03.389 343 13150.05 551.64 56992.31 88888.00 2009-12-09 09:00:04.389 343 13149.66 551.64 56992.43 88888.00 2009-12-09 09:00:05.389 343 13149.40 551.03 56991.82 88888.00 2009-12-09 09:00:06.389 343 13149.53 551.89 56992.55 88888.00 2009-12-09 09:00:07.389 343 13148.88 551.89 56992.19 88888.00 2009-12-09 09:00:08.389 343 13149.79 551.40 56991.82 88888.00 2009-12-09 09:00:09.389 343 13148.62 552.39 56992.07 88888.00 2009-12-09 09:00:10.389 343 13149.40 552.26 56992.92 88888.00 2009-12-09 09:00:11.389 343 13149.01 551.27 56992.19 88888.00 2009-12-09 09:00:12.389 343 13149.27 551.64 56992.07 88888.00 2009-12-09 09:00:13.389 343 13149.01 552.14 56992.31 88888.00 2009-12-09 09:00:14.389 343 13149.27 551.64 56991.95 88888.00 2009-12-09 09:00:15.389 343 13149.27 551.89 56991.95 88888.00 2009-12-09 09:00:16.389 343 13148.88 551.52 56992.07 88888.00 2009-12-09 09:00:17.389 343 13149.01 552.02 56991.82 88888.00 2009-12-09 09:00:18.389 343 13148.23 552.39 56992.43 88888.00 2009-12-09 09:00:19.389 343 13149.66 551.77 56991.21 88888.00 2009-12-09 09:00:20.389 343 13149.40 552.02 56990.84 88888.00 2009-12-09 09:00:21.389 343 13149.53 551.64 56992.07 88888.00 2009-12-09 09:00:22.389 343 13149.40 551.52 56991.82 88888.00 2009-12-09 09:00:23.389 343 13149.01 551.89 56992.55 88888.00 2009-12-09 09:00:24.389 343 13149.66 552.02 56991.45 88888.00 2009-12-09 09:00:25.389 343 13149.53 552.02 56991.70 88888.00 2009-12-09 09:00:26.389 343 13149.27 552.51 56991.70 88888.00 2009-12-09 09:00:27.389 343 13149.27 551.89 56992.19 88888.00 2009-12-09 09:00:28.389 343 13149.53 551.89 56991.45 88888.00 2009-12-09 09:00:29.389 343 13149.01 552.02 56991.95 88888.00 2009-12-09 09:00:30.389 343 13148.75 551.77 56991.95 88888.00 2009-12-09 09:00:31.389 343 13149.27 552.02 56991.33 88888.00 2009-12-09 09:00:32.389 343 13148.62 551.77 56992.31 88888.00 2009-12-09 09:00:33.389 343 13149.01 552.39 56991.09 88888.00 2009-12-09 09:00:34.389 343 13149.01 552.02 56991.95 88888.00 2009-12-09 09:00:35.389 343 13148.49 552.64 56991.45 88888.00 2009-12-09 09:00:36.389 343 13149.01 551.64 56991.70 88888.00 2009-12-09 09:00:37.389 343 13149.40 552.02 56991.45 88888.00 2009-12-09 09:00:38.389 343 13149.40 551.64 56992.80 88888.00 2009-12-09 09:00:39.389 343 13149.27 552.39 56991.45 88888.00 2009-12-09 09:00:40.389 343 13148.75 551.64 56992.07 88888.00 2009-12-09 09:00:41.389 343 13148.49 551.77 56991.58 88888.00 2009-12-09 09:00:42.389 343 13149.14 551.89 56991.95 88888.00 2009-12-09 09:00:43.389 343 13149.14 551.77 56991.82 88888.00 2009-12-09 09:00:44.389 343 13149.53 551.77 56991.21 88888.00 2009-12-09 09:00:45.389 343 13149.66 552.14 56991.58 88888.00 2009-12-09 09:00:46.389 343 13149.14 552.02 56991.70 88888.00 2009-12-09 09:00:47.389 343 13149.14 552.02 56991.45 88888.00 2009-12-09 09:00:48.389 343 13149.01 551.64 56991.58 88888.00 2009-12-09 09:00:49.389 343 13148.88 552.02 56991.45 88888.00 2009-12-09 09:00:50.389 343 13149.40 551.89 56991.95 88888.00 2009-12-09 09:00:51.389 343 13148.75 551.89 56991.58 88888.00 2009-12-09 09:00:52.389 343 13149.27 552.76 56991.95 88888.00 2009-12-09 09:00:53.389 343 13149.27 551.40 56991.82 88888.00 2009-12-09 09:00:54.389 343 13149.14 552.02 56991.95 88888.00 2009-12-09 09:00:55.389 343 13149.01 551.89 56991.95 88888.00 2009-12-09 09:00:56.389 343 13149.53 552.39 56992.31 88888.00 2009-12-09 09:00:57.389 343 13149.40 551.89 56991.95 88888.00 2009-12-09 09:00:58.389 343 13148.88 552.26 56991.95 88888.00 2009-12-09 09:00:59.389 343 13149.40 552.02 56991.58 88888.00 2009-12-09 09:01:00.389 343 13149.40 552.39 56992.07 88888.00 2009-12-09 09:01:01.389 343 13149.92 551.77 56991.82 88888.00 2009-12-09 09:01:02.389 343 13149.92 552.14 56991.82 88888.00 2009-12-09 09:01:03.389 343 13149.66 552.39 56991.58 88888.00 2009-12-09 09:01:04.389 343 13148.62 552.14 56991.95 88888.00 2009-12-09 09:01:05.389 343 13149.79 552.14 56992.19 88888.00 2009-12-09 09:01:06.389 343 13149.79 551.40 56992.31 88888.00 2009-12-09 09:01:07.389 343 13149.40 551.89 56991.82 88888.00 2009-12-09 09:01:08.389 343 13149.40 551.64 56992.19 88888.00 2009-12-09 09:01:09.389 343 13149.27 552.02 56991.82 88888.00 2009-12-09 09:01:10.389 343 13149.66 552.26 56991.70 88888.00 2009-12-09 09:01:11.389 343 13148.62 551.89 56991.95 88888.00 2009-12-09 09:01:12.389 343 13149.01 551.77 56991.21 88888.00 2009-12-09 09:01:13.389 343 13148.49 551.52 56991.95 88888.00 2009-12-09 09:01:14.389 343 13149.66 551.40 56992.68 88888.00 2009-12-09 09:01:15.389 343 13149.14 551.89 56991.70 88888.00 2009-12-09 09:01:16.389 343 13149.27 551.40 56991.58 88888.00 2009-12-09 09:01:17.389 343 13149.79 551.52 56992.19 88888.00 2009-12-09 09:01:18.389 343 13149.79 551.77 56991.45 88888.00 2009-12-09 09:01:19.389 343 13150.05 551.03 56991.82 88888.00 2009-12-09 09:01:20.389 343 13149.40 551.52 56991.82 88888.00 2009-12-09 09:01:21.389 343 13149.27 551.15 56991.82 88888.00 2009-12-09 09:01:22.389 343 13148.75 551.27 56991.70 88888.00 2009-12-09 09:01:23.389 343 13149.92 551.64 56992.19 88888.00 2009-12-09 09:01:24.389 343 13149.01 551.52 56992.07 88888.00 2009-12-09 09:01:25.389 343 13149.79 551.40 56991.82 88888.00 2009-12-09 09:01:26.389 343 13149.53 551.40 56991.70 88888.00 2009-12-09 09:01:27.389 343 13149.92 551.27 56991.82 88888.00 2009-12-09 09:01:28.389 343 13149.66 551.77 56991.58 88888.00 2009-12-09 09:01:29.389 343 13149.01 551.64 56991.09 88888.00 2009-12-09 09:01:30.389 343 13149.01 551.27 56992.19 88888.00 2009-12-09 09:01:31.389 343 13149.40 551.27 56992.07 88888.00 2009-12-09 09:01:32.389 343 13149.79 550.28 56992.07 88888.00 2009-12-09 09:01:33.389 343 13149.27 551.27 56991.45 88888.00 2009-12-09 09:01:34.389 343 13150.05 551.77 56991.58 88888.00 2009-12-09 09:01:35.389 343 13149.53 551.77 56992.43 88888.00 2009-12-09 09:01:36.389 343 13150.05 551.03 56991.58 88888.00 2009-12-09 09:01:37.389 343 13149.92 551.77 56991.21 88888.00 2009-12-09 09:01:38.389 343 13149.27 551.15 56991.33 88888.00 2009-12-09 09:01:39.389 343 13149.40 551.52 56992.55 88888.00 2009-12-09 09:01:40.389 343 13149.27 551.40 56992.19 88888.00 2009-12-09 09:01:41.389 343 13149.66 551.52 56991.70 88888.00 2009-12-09 09:01:42.389 343 13149.27 551.77 56992.19 88888.00 2009-12-09 09:01:43.389 343 13149.92 551.27 56991.95 88888.00 2009-12-09 09:01:44.389 343 13149.14 551.52 56991.95 88888.00 2009-12-09 09:01:45.389 343 13148.88 551.03 56992.07 88888.00 2009-12-09 09:01:46.389 343 13149.14 550.90 56991.82 88888.00 2009-12-09 09:01:47.389 343 13149.53 551.27 56992.19 88888.00 2009-12-09 09:01:48.389 343 13149.40 552.02 56991.45 88888.00 2009-12-09 09:01:49.389 343 13149.79 551.40 56992.55 88888.00 2009-12-09 09:01:50.389 343 13149.92 551.77 56992.07 88888.00 2009-12-09 09:01:51.389 343 13149.40 551.40 56991.70 88888.00 2009-12-09 09:01:52.389 343 13150.05 551.52 56991.21 88888.00 2009-12-09 09:01:53.389 343 13149.53 551.15 56992.19 88888.00 2009-12-09 09:01:54.389 343 13149.53 551.89 56991.95 88888.00 2009-12-09 09:01:55.389 343 13149.53 551.15 56991.82 88888.00 2009-12-09 09:01:56.389 343 13149.14 552.02 56991.82 88888.00 2009-12-09 09:01:57.389 343 13149.27 551.77 56992.07 88888.00 2009-12-09 09:01:58.389 343 13149.79 551.27 56991.70 88888.00 2009-12-09 09:01:59.389 343 13149.40 551.03 56991.45 88888.00 2009-12-09 09:02:00.389 343 13149.27 551.15 56991.45 88888.00 2009-12-09 09:02:01.389 343 13149.01 551.27 56991.45 88888.00 2009-12-09 09:02:02.389 343 13149.40 551.52 56991.95 88888.00 2009-12-09 09:02:03.389 343 13150.18 551.15 56991.82 88888.00 2009-12-09 09:02:04.389 343 13149.66 551.03 56992.07 88888.00 2009-12-09 09:02:05.389 343 13149.27 551.52 56991.45 88888.00 2009-12-09 09:02:06.389 343 13149.53 550.78 56991.70 88888.00 2009-12-09 09:02:07.389 343 13149.53 551.27 56992.19 88888.00 2009-12-09 09:02:08.389 343 13149.14 551.40 56991.58 88888.00 2009-12-09 09:02:09.389 343 13149.14 551.03 56991.58 88888.00 2009-12-09 09:02:10.389 343 13149.27 551.40 56991.58 88888.00 2009-12-09 09:02:11.389 343 13149.40 550.90 56992.07 88888.00 2009-12-09 09:02:12.389 343 13149.27 551.15 56991.21 88888.00 2009-12-09 09:02:13.389 343 13149.40 551.15 56991.95 88888.00 2009-12-09 09:02:14.389 343 13148.75 551.40 56991.45 88888.00 2009-12-09 09:02:15.389 343 13149.14 551.15 56992.07 88888.00 2009-12-09 09:02:16.389 343 13149.14 550.53 56991.45 88888.00 2009-12-09 09:02:17.389 343 13149.27 550.65 56991.58 88888.00 2009-12-09 09:02:18.389 343 13149.53 551.15 56991.82 88888.00 2009-12-09 09:02:19.389 343 13149.01 551.27 56991.70 88888.00 2009-12-09 09:02:20.389 343 13149.79 550.90 56992.19 88888.00 2009-12-09 09:02:21.389 343 13149.01 550.78 56991.21 88888.00 2009-12-09 09:02:22.389 343 13149.27 551.27 56992.31 88888.00 2009-12-09 09:02:23.389 343 13149.66 551.15 56991.09 88888.00 2009-12-09 09:02:24.389 343 13149.66 551.52 56991.09 88888.00 2009-12-09 09:02:25.389 343 13149.79 550.78 56992.43 88888.00 2009-12-09 09:02:26.389 343 13149.27 551.40 56992.07 88888.00 2009-12-09 09:02:27.389 343 13149.53 551.40 56991.82 88888.00 2009-12-09 09:02:28.389 343 13148.62 550.90 56991.82 88888.00 2009-12-09 09:02:29.389 343 13149.40 550.65 56992.19 88888.00 2009-12-09 09:02:30.389 343 13149.14 550.28 56991.95 88888.00 2009-12-09 09:02:31.389 343 13149.40 550.41 56991.58 88888.00 2009-12-09 09:02:32.389 343 13149.92 550.16 56991.95 88888.00 2009-12-09 09:02:33.389 343 13149.53 551.40 56992.31 88888.00 2009-12-09 09:02:34.389 343 13149.40 550.90 56991.21 88888.00 2009-12-09 09:02:35.389 343 13149.01 550.16 56992.07 88888.00 2009-12-09 09:02:36.389 343 13149.14 551.27 56991.95 88888.00 2009-12-09 09:02:37.389 343 13149.53 550.65 56991.58 88888.00 2009-12-09 09:02:38.389 343 13149.53 551.03 56992.07 88888.00 2009-12-09 09:02:39.389 343 13149.92 550.65 56991.82 88888.00 2009-12-09 09:02:40.389 343 13149.27 551.27 56991.70 88888.00 2009-12-09 09:02:41.389 343 13150.18 550.78 56992.19 88888.00 2009-12-09 09:02:42.389 343 13149.27 550.53 56991.70 88888.00 2009-12-09 09:02:43.389 343 13149.79 551.03 56992.55 88888.00 2009-12-09 09:02:44.389 343 13149.79 550.78 56992.07 88888.00 2009-12-09 09:02:45.389 343 13149.27 550.65 56991.21 88888.00 2009-12-09 09:02:46.389 343 13149.79 550.78 56992.07 88888.00 2009-12-09 09:02:47.389 343 13150.05 550.78 56991.70 88888.00 2009-12-09 09:02:48.389 343 13149.53 549.91 56991.82 88888.00 2009-12-09 09:02:49.389 343 13149.92 550.28 56992.07 88888.00 2009-12-09 09:02:50.389 343 13149.40 551.03 56991.45 88888.00 2009-12-09 09:02:51.389 343 13149.27 550.53 56992.43 88888.00 2009-12-09 09:02:52.389 343 13149.79 550.41 56991.58 88888.00 2009-12-09 09:02:53.389 343 13149.40 550.65 56991.95 88888.00 2009-12-09 09:02:54.389 343 13149.27 549.91 56991.45 88888.00 2009-12-09 09:02:55.389 343 13149.14 550.53 56991.45 88888.00 2009-12-09 09:02:56.389 343 13149.92 550.16 56991.21 88888.00 2009-12-09 09:02:57.389 343 13150.18 550.53 56991.82 88888.00 2009-12-09 09:02:58.389 343 13149.40 550.28 56992.07 88888.00 2009-12-09 09:02:59.389 343 13149.92 550.03 56991.82 88888.00 2009-12-09 09:03:00.389 343 13148.49 549.91 56991.70 88888.00 2009-12-09 09:03:01.389 343 13149.01 550.28 56991.70 88888.00 2009-12-09 09:03:02.389 343 13149.53 550.65 56992.31 88888.00 2009-12-09 09:03:03.389 343 13148.75 550.16 56991.82 88888.00 2009-12-09 09:03:04.389 343 13149.92 549.91 56992.68 88888.00 2009-12-09 09:03:05.389 343 13149.53 550.28 56991.95 88888.00 2009-12-09 09:03:06.389 343 13149.01 549.66 56991.21 88888.00 2009-12-09 09:03:07.389 343 13150.05 549.79 56991.58 88888.00 2009-12-09 09:03:08.389 343 13149.66 550.28 56991.58 88888.00 2009-12-09 09:03:09.389 343 13149.01 550.03 56991.45 88888.00 2009-12-09 09:03:10.389 343 13149.79 549.91 56991.58 88888.00 2009-12-09 09:03:11.389 343 13149.79 550.28 56991.95 88888.00 2009-12-09 09:03:12.389 343 13149.27 550.41 56991.82 88888.00 2009-12-09 09:03:13.389 343 13148.88 549.54 56991.82 88888.00 2009-12-09 09:03:14.389 343 13148.88 549.29 56991.82 88888.00 2009-12-09 09:03:15.389 343 13149.66 549.54 56991.82 88888.00 2009-12-09 09:03:16.389 343 13149.14 549.29 56991.33 88888.00 2009-12-09 09:03:17.389 343 13149.14 549.54 56991.45 88888.00 2009-12-09 09:03:18.389 343 13149.27 549.91 56991.70 88888.00 2009-12-09 09:03:19.389 343 13149.66 550.16 56991.58 88888.00 2009-12-09 09:03:20.389 343 13149.40 549.42 56991.58 88888.00 2009-12-09 09:03:21.389 343 13149.14 550.41 56991.58 88888.00 2009-12-09 09:03:22.389 343 13149.01 549.91 56991.82 88888.00 2009-12-09 09:03:23.389 343 13149.27 549.66 56991.58 88888.00 2009-12-09 09:03:24.389 343 13149.79 549.29 56991.70 88888.00 2009-12-09 09:03:25.389 343 13149.27 550.03 56991.33 88888.00 2009-12-09 09:03:26.389 343 13148.88 549.79 56991.70 88888.00 2009-12-09 09:03:27.389 343 13149.92 549.79 56991.21 88888.00 2009-12-09 09:03:28.389 343 13149.14 549.79 56991.82 88888.00 2009-12-09 09:03:29.389 343 13149.40 550.16 56991.21 88888.00 2009-12-09 09:03:30.389 343 13149.53 549.91 56991.58 88888.00 2009-12-09 09:03:31.389 343 13148.88 549.54 56991.45 88888.00 2009-12-09 09:03:32.389 343 13149.40 549.66 56990.96 88888.00 2009-12-09 09:03:33.389 343 13149.66 549.66 56991.45 88888.00 2009-12-09 09:03:34.389 343 13149.92 549.29 56992.07 88888.00 2009-12-09 09:03:35.389 343 13148.88 549.17 56991.95 88888.00 2009-12-09 09:03:36.389 343 13148.75 549.42 56991.33 88888.00 2009-12-09 09:03:37.389 343 13149.27 549.66 56990.96 88888.00 2009-12-09 09:03:38.389 343 13149.14 549.91 56990.96 88888.00 2009-12-09 09:03:39.389 343 13149.01 550.16 56990.96 88888.00 2009-12-09 09:03:40.389 343 13148.88 550.16 56991.33 88888.00 2009-12-09 09:03:41.389 343 13149.66 549.91 56991.33 88888.00 2009-12-09 09:03:42.389 343 13149.40 550.03 56990.96 88888.00 2009-12-09 09:03:43.389 343 13148.75 549.91 56991.45 88888.00 2009-12-09 09:03:44.389 343 13149.14 549.91 56991.09 88888.00 2009-12-09 09:03:45.389 343 13149.01 550.16 56991.21 88888.00 2009-12-09 09:03:46.389 343 13148.75 549.54 56991.70 88888.00 2009-12-09 09:03:47.389 343 13149.01 550.03 56991.09 88888.00 2009-12-09 09:03:48.389 343 13149.01 549.91 56991.45 88888.00 2009-12-09 09:03:49.389 343 13149.27 550.53 56990.96 88888.00 2009-12-09 09:03:50.389 343 13149.53 550.16 56991.33 88888.00 2009-12-09 09:03:51.389 343 13149.14 550.41 56990.96 88888.00 2009-12-09 09:03:52.389 343 13149.01 550.28 56990.84 88888.00 2009-12-09 09:03:53.389 343 13148.75 549.29 56991.33 88888.00 2009-12-09 09:03:54.389 343 13148.88 550.16 56991.95 88888.00 2009-12-09 09:03:55.389 343 13148.88 550.03 56990.96 88888.00 2009-12-09 09:03:56.389 343 13148.62 550.03 56991.95 88888.00 2009-12-09 09:03:57.389 343 13149.14 549.54 56991.45 88888.00 2009-12-09 09:03:58.389 343 13148.62 549.54 56990.84 88888.00 2009-12-09 09:03:59.389 343 13149.40 549.91 56991.33 88888.00 2009-12-09 09:04:00.389 343 13150.05 549.66 56991.70 88888.00 2009-12-09 09:04:01.389 343 13149.01 550.16 56991.45 88888.00 2009-12-09 09:04:02.389 343 13149.27 550.16 56991.70 88888.00 2009-12-09 09:04:03.389 343 13148.88 549.54 56991.21 88888.00 2009-12-09 09:04:04.389 343 13149.40 550.16 56991.21 88888.00 2009-12-09 09:04:05.389 343 13149.01 549.29 56991.45 88888.00 2009-12-09 09:04:06.389 343 13149.40 549.54 56991.70 88888.00 2009-12-09 09:04:07.389 343 13148.88 549.17 56991.58 88888.00 2009-12-09 09:04:08.389 343 13148.88 549.29 56991.21 88888.00 2009-12-09 09:04:09.389 343 13148.62 550.03 56991.82 88888.00 2009-12-09 09:04:10.389 343 13149.53 549.17 56991.21 88888.00 2009-12-09 09:04:11.389 343 13149.53 550.53 56991.09 88888.00 2009-12-09 09:04:12.389 343 13149.66 549.17 56991.09 88888.00 2009-12-09 09:04:13.389 343 13148.62 549.91 56991.21 88888.00 2009-12-09 09:04:14.389 343 13149.40 549.04 56991.70 88888.00 2009-12-09 09:04:15.389 343 13149.14 549.66 56991.58 88888.00 2009-12-09 09:04:16.389 343 13149.53 549.66 56991.70 88888.00 2009-12-09 09:04:17.389 343 13149.40 549.17 56990.84 88888.00 2009-12-09 09:04:18.389 343 13149.14 549.79 56990.60 88888.00 2009-12-09 09:04:19.389 343 13149.27 549.54 56991.33 88888.00 2009-12-09 09:04:20.389 343 13149.79 550.03 56991.21 88888.00 2009-12-09 09:04:21.389 343 13149.53 549.54 56991.33 88888.00 2009-12-09 09:04:22.389 343 13150.18 549.54 56991.09 88888.00 2009-12-09 09:04:23.389 343 13149.14 549.17 56991.45 88888.00 2009-12-09 09:04:24.389 343 13150.18 549.29 56991.21 88888.00 2009-12-09 09:04:25.389 343 13149.66 549.42 56991.95 88888.00 2009-12-09 09:04:26.389 343 13149.92 549.17 56991.82 88888.00 2009-12-09 09:04:27.389 343 13149.92 549.79 56991.45 88888.00 2009-12-09 09:04:28.389 343 13150.18 549.42 56990.84 88888.00 2009-12-09 09:04:29.389 343 13149.14 549.17 56991.45 88888.00 2009-12-09 09:04:30.389 343 13150.05 549.42 56991.09 88888.00 2009-12-09 09:04:31.389 343 13149.92 549.42 56991.33 88888.00 2009-12-09 09:04:32.389 343 13149.92 550.16 56991.45 88888.00 2009-12-09 09:04:33.389 343 13149.66 550.16 56991.33 88888.00 2009-12-09 09:04:34.389 343 13150.31 549.66 56991.21 88888.00 2009-12-09 09:04:35.389 343 13149.79 549.29 56991.58 88888.00 2009-12-09 09:04:36.389 343 13149.14 549.79 56991.45 88888.00 2009-12-09 09:04:37.389 343 13150.05 549.42 56990.60 88888.00 2009-12-09 09:04:38.389 343 13149.53 549.42 56990.96 88888.00 2009-12-09 09:04:39.389 343 13149.53 549.91 56991.58 88888.00 2009-12-09 09:04:40.389 343 13150.18 550.16 56991.82 88888.00 2009-12-09 09:04:41.389 343 13148.75 550.53 56991.82 88888.00 2009-12-09 09:04:42.389 343 13149.92 550.41 56991.70 88888.00 2009-12-09 09:04:43.389 343 13149.79 550.03 56991.33 88888.00 2009-12-09 09:04:44.389 343 13150.05 549.79 56991.21 88888.00 2009-12-09 09:04:45.389 343 13150.44 550.16 56991.58 88888.00 2009-12-09 09:04:46.389 343 13149.92 550.53 56992.68 88888.00 2009-12-09 09:04:47.389 343 13149.66 550.41 56991.58 88888.00 2009-12-09 09:04:48.389 343 13149.79 550.41 56990.84 88888.00 2009-12-09 09:04:49.389 343 13149.66 549.91 56991.95 88888.00 2009-12-09 09:04:50.389 343 13150.05 549.91 56991.58 88888.00 2009-12-09 09:04:51.389 343 13149.92 550.03 56991.58 88888.00 2009-12-09 09:04:52.389 343 13150.31 550.03 56991.21 88888.00 2009-12-09 09:04:53.389 343 13149.27 549.42 56991.33 88888.00 2009-12-09 09:04:54.389 343 13149.92 549.91 56990.72 88888.00 2009-12-09 09:04:55.389 343 13149.92 550.16 56991.09 88888.00 2009-12-09 09:04:56.389 343 13150.05 549.91 56991.95 88888.00 2009-12-09 09:04:57.389 343 13149.53 550.03 56991.45 88888.00 2009-12-09 09:04:58.389 343 13150.05 549.91 56991.45 88888.00 2009-12-09 09:04:59.389 343 13149.53 549.91 56991.33 88888.00 2009-12-09 09:05:00.389 343 13149.92 550.03 56991.70 88888.00 2009-12-09 09:05:01.389 343 13150.57 550.16 56991.45 88888.00 2009-12-09 09:05:02.389 343 13150.31 549.91 56992.43 88888.00 2009-12-09 09:05:03.389 343 13149.92 549.91 56991.33 88888.00 2009-12-09 09:05:04.389 343 13149.53 549.91 56991.70 88888.00 2009-12-09 09:05:05.389 343 13150.31 549.79 56991.09 88888.00 2009-12-09 09:05:06.389 343 13149.66 549.66 56991.21 88888.00 2009-12-09 09:05:07.389 343 13149.01 549.79 56991.45 88888.00 2009-12-09 09:05:08.389 343 13149.66 549.91 56991.45 88888.00 2009-12-09 09:05:09.389 343 13150.05 550.03 56991.70 88888.00 2009-12-09 09:05:10.389 343 13149.14 550.90 56990.84 88888.00 2009-12-09 09:05:11.389 343 13149.53 550.28 56991.21 88888.00 2009-12-09 09:05:12.389 343 13149.92 550.28 56991.58 88888.00 2009-12-09 09:05:13.389 343 13149.40 550.41 56991.45 88888.00 2009-12-09 09:05:14.389 343 13149.27 550.41 56990.96 88888.00 2009-12-09 09:05:15.389 343 13150.57 550.16 56991.58 88888.00 2009-12-09 09:05:16.389 343 13150.05 550.78 56992.31 88888.00 2009-12-09 09:05:17.389 343 13149.92 550.16 56991.70 88888.00 2009-12-09 09:05:18.388 343 13149.01 550.78 56991.58 88888.00 2009-12-09 09:05:19.388 343 13149.66 550.53 56991.45 88888.00 2009-12-09 09:05:20.388 343 13149.53 550.53 56991.21 88888.00 2009-12-09 09:05:21.388 343 13149.14 550.90 56991.70 88888.00 2009-12-09 09:05:22.388 343 13149.53 550.03 56991.70 88888.00 2009-12-09 09:05:23.388 343 13149.14 550.41 56991.45 88888.00 2009-12-09 09:05:24.388 343 13149.40 550.53 56991.82 88888.00 2009-12-09 09:05:25.388 343 13149.01 550.78 56991.21 88888.00 2009-12-09 09:05:26.388 343 13149.66 550.41 56991.45 88888.00 2009-12-09 09:05:27.388 343 13149.92 550.78 56991.45 88888.00 2009-12-09 09:05:28.388 343 13149.79 551.03 56991.82 88888.00 2009-12-09 09:05:29.388 343 13149.92 550.65 56991.58 88888.00 2009-12-09 09:05:30.388 343 13149.79 551.03 56991.33 88888.00 2009-12-09 09:05:31.388 343 13148.62 550.65 56991.45 88888.00 2009-12-09 09:05:32.388 343 13149.14 550.28 56991.95 88888.00 2009-12-09 09:05:33.388 343 13149.27 550.90 56991.70 88888.00 2009-12-09 09:05:35.388 343 13149.27 551.03 56991.21 88888.00 2009-12-09 09:05:36.388 343 13149.01 551.03 56991.58 88888.00 2009-12-09 09:05:37.388 343 13149.27 550.78 56991.58 88888.00 2009-12-09 09:05:38.388 343 13149.14 551.15 56991.58 88888.00 2009-12-09 09:05:39.388 343 13149.40 550.78 56991.70 88888.00 2009-12-09 09:05:40.388 343 13149.79 550.41 56992.07 88888.00 2009-12-09 09:05:41.388 343 13149.14 551.03 56991.70 88888.00 2009-12-09 09:05:42.388 343 13149.79 551.15 56992.43 88888.00 2009-12-09 09:05:43.388 343 13148.75 551.64 56991.21 88888.00 2009-12-09 09:05:44.388 343 13149.53 551.03 56991.45 88888.00 2009-12-09 09:05:45.388 343 13149.40 551.52 56991.33 88888.00 2009-12-09 09:05:46.388 343 13149.92 551.27 56991.45 88888.00 2009-12-09 09:05:47.388 343 13150.31 551.27 56991.82 88888.00 2009-12-09 09:05:48.388 343 13149.79 551.03 56991.58 88888.00 2009-12-09 09:05:49.388 343 13149.40 550.90 56991.70 88888.00 2009-12-09 09:05:50.388 343 13149.66 550.78 56991.33 88888.00 2009-12-09 09:05:51.388 343 13149.01 551.27 56991.58 88888.00 2009-12-09 09:05:52.388 343 13148.75 551.40 56991.70 88888.00 2009-12-09 09:05:53.388 343 13149.40 551.52 56991.95 88888.00 2009-12-09 09:05:54.388 343 13149.53 551.64 56991.45 88888.00 2009-12-09 09:05:55.388 343 13149.92 551.64 56991.33 88888.00 2009-12-09 09:05:56.388 343 13149.27 551.03 56991.58 88888.00 2009-12-09 09:05:57.388 343 13149.40 551.27 56991.58 88888.00 2009-12-09 09:05:58.388 343 13149.27 550.90 56991.95 88888.00 2009-12-09 09:05:59.388 343 13148.88 551.03 56991.58 88888.00 2009-12-09 09:06:00.388 343 13148.75 550.78 56991.33 88888.00 2009-12-09 09:06:01.388 343 13149.79 551.15 56991.82 88888.00 2009-12-09 09:06:02.388 343 13149.40 551.52 56992.19 88888.00 2009-12-09 09:06:03.388 343 13149.40 552.26 56991.82 88888.00 2009-12-09 09:06:04.388 343 13149.79 551.03 56991.21 88888.00 2009-12-09 09:06:05.388 343 13149.66 551.40 56991.33 88888.00 2009-12-09 09:06:06.388 343 13150.05 551.77 56991.95 88888.00 2009-12-09 09:06:07.388 343 13149.40 551.15 56991.70 88888.00 2009-12-09 09:06:08.388 343 13149.79 551.52 56991.95 88888.00 2009-12-09 09:06:09.388 343 13149.14 550.78 56991.82 88888.00 2009-12-09 09:06:10.388 343 13149.92 551.15 56991.58 88888.00 2009-12-09 09:06:11.388 343 13149.27 551.27 56991.70 88888.00 2009-12-09 09:06:12.388 343 13148.88 550.90 56991.09 88888.00 2009-12-09 09:06:13.388 343 13149.92 551.27 56991.95 88888.00 2009-12-09 09:06:14.388 343 13149.27 551.03 56991.82 88888.00 2009-12-09 09:06:15.388 343 13149.79 551.27 56991.70 88888.00 2009-12-09 09:06:16.388 343 13149.66 550.90 56991.45 88888.00 2009-12-09 09:06:17.388 343 13149.79 551.03 56991.45 88888.00 2009-12-09 09:06:18.388 343 13150.57 550.90 56991.33 88888.00 2009-12-09 09:06:19.388 343 13149.79 550.90 56992.19 88888.00 2009-12-09 09:06:20.388 343 13149.66 551.15 56991.82 88888.00 2009-12-09 09:06:21.388 343 13150.18 550.78 56992.19 88888.00 2009-12-09 09:06:22.388 343 13149.79 550.78 56992.31 88888.00 2009-12-09 09:06:23.388 343 13149.53 551.03 56991.58 88888.00 2009-12-09 09:06:24.388 343 13150.31 551.52 56991.95 88888.00 2009-12-09 09:06:25.388 343 13149.53 551.64 56991.95 88888.00 2009-12-09 09:06:26.388 343 13150.05 551.03 56991.58 88888.00 2009-12-09 09:06:27.388 343 13149.66 551.27 56991.95 88888.00 2009-12-09 09:06:28.388 343 13149.79 551.27 56991.33 88888.00 2009-12-09 09:06:29.388 343 13150.44 550.78 56992.07 88888.00 2009-12-09 09:06:30.388 343 13150.05 551.03 56991.21 88888.00 2009-12-09 09:06:31.388 343 13150.18 550.78 56992.07 88888.00 2009-12-09 09:06:32.388 343 13150.05 551.27 56991.45 88888.00 2009-12-09 09:06:33.388 343 13150.18 551.27 56991.58 88888.00 2009-12-09 09:06:34.388 343 13150.44 550.78 56992.07 88888.00 2009-12-09 09:06:35.388 343 13150.44 550.41 56992.31 88888.00 2009-12-09 09:06:36.388 343 13150.18 550.28 56991.82 88888.00 2009-12-09 09:06:37.388 343 13150.44 551.40 56991.82 88888.00 2009-12-09 09:06:38.388 343 13150.44 550.78 56991.09 88888.00 2009-12-09 09:06:39.388 343 13150.44 551.03 56991.70 88888.00 2009-12-09 09:06:40.388 343 13150.18 551.27 56991.95 88888.00 2009-12-09 09:06:41.388 343 13150.31 550.78 56991.95 88888.00 2009-12-09 09:06:42.388 343 13150.83 550.90 56991.70 88888.00 2009-12-09 09:06:43.388 343 13150.70 550.90 56992.80 88888.00 2009-12-09 09:06:44.388 343 13150.31 550.53 56992.19 88888.00 2009-12-09 09:06:45.388 343 13150.31 550.65 56992.43 88888.00 2009-12-09 09:06:46.388 343 13150.18 551.15 56992.31 88888.00 2009-12-09 09:06:47.388 343 13150.18 551.15 56991.82 88888.00 2009-12-09 09:06:48.388 343 13150.31 551.03 56991.82 88888.00 2009-12-09 09:06:49.388 343 13150.05 551.64 56992.07 88888.00 2009-12-09 09:06:50.388 343 13150.83 551.27 56991.82 88888.00 2009-12-09 09:06:51.388 343 13150.44 551.15 56991.95 88888.00 2009-12-09 09:06:52.388 343 13150.18 551.40 56991.82 88888.00 2009-12-09 09:06:53.388 343 13151.35 551.27 56991.95 88888.00 2009-12-09 09:06:54.388 343 13150.18 551.40 56991.33 88888.00 2009-12-09 09:06:55.388 343 13150.83 551.27 56992.07 88888.00 2009-12-09 09:06:56.388 343 13151.09 551.27 56992.19 88888.00 2009-12-09 09:06:57.388 343 13150.05 552.02 56991.45 88888.00 2009-12-09 09:06:58.388 343 13150.31 551.89 56992.19 88888.00 2009-12-09 09:06:59.388 343 13151.22 550.78 56991.70 88888.00 2009-12-09 09:07:00.388 343 13150.18 551.64 56992.31 88888.00 2009-12-09 09:07:01.388 343 13150.70 551.52 56992.43 88888.00 2009-12-09 09:07:02.388 343 13150.05 551.89 56992.19 88888.00 2009-12-09 09:07:03.388 343 13150.57 551.77 56991.95 88888.00 2009-12-09 09:07:04.388 343 13150.70 552.14 56991.70 88888.00 2009-12-09 09:07:05.388 343 13150.83 551.64 56992.07 88888.00 2009-12-09 09:07:06.388 343 13150.18 552.02 56992.19 88888.00 2009-12-09 09:07:07.388 343 13149.92 551.89 56992.07 88888.00 2009-12-09 09:07:08.388 343 13150.44 551.89 56992.31 88888.00 2009-12-09 09:07:09.388 343 13150.18 551.52 56991.82 88888.00 2009-12-09 09:07:10.388 343 13150.44 551.77 56991.82 88888.00 2009-12-09 09:07:11.388 343 13150.18 551.03 56992.07 88888.00 2009-12-09 09:07:12.388 343 13150.57 552.64 56992.07 88888.00 2009-12-09 09:07:13.388 343 13150.31 551.77 56992.19 88888.00 2009-12-09 09:07:14.388 343 13150.18 552.39 56991.33 88888.00 2009-12-09 09:07:15.388 343 13150.31 552.39 56991.70 88888.00 2009-12-09 09:07:16.388 343 13149.79 552.39 56992.07 88888.00 2009-12-09 09:07:17.388 343 13150.44 552.39 56992.31 88888.00 2009-12-09 09:07:18.388 343 13149.92 552.14 56991.82 88888.00 2009-12-09 09:07:19.388 343 13149.79 552.64 56991.82 88888.00 2009-12-09 09:07:20.388 343 13149.01 552.02 56992.19 88888.00 2009-12-09 09:07:21.388 343 13149.40 551.64 56992.07 88888.00 2009-12-09 09:07:22.388 343 13150.44 552.02 56991.95 88888.00 2009-12-09 09:07:23.388 343 13149.79 552.39 56991.95 88888.00 2009-12-09 09:07:24.388 343 13149.66 551.77 56992.43 88888.00 2009-12-09 09:07:25.388 343 13149.79 552.26 56991.82 88888.00 2009-12-09 09:07:26.388 343 13149.66 552.51 56991.95 88888.00 2009-12-09 09:07:27.388 343 13149.92 552.26 56991.45 88888.00 2009-12-09 09:07:28.388 343 13149.92 551.77 56992.43 88888.00 2009-12-09 09:07:29.388 343 13149.40 552.76 56992.43 88888.00 2009-12-09 09:07:30.388 343 13150.18 552.64 56992.07 88888.00 2009-12-09 09:07:31.388 343 13149.27 552.14 56991.82 88888.00 2009-12-09 09:07:32.388 343 13149.40 552.64 56991.82 88888.00 2009-12-09 09:07:33.388 343 13149.79 552.39 56992.31 88888.00 2009-12-09 09:07:35.388 343 13150.44 552.51 56991.95 88888.00 2009-12-09 09:07:36.388 343 13149.79 552.64 56991.95 88888.00 2009-12-09 09:07:37.388 343 13149.79 552.51 56992.07 88888.00 2009-12-09 09:07:38.388 343 13149.14 551.77 56992.19 88888.00 2009-12-09 09:07:39.388 343 13149.79 552.02 56991.82 88888.00 2009-12-09 09:07:40.388 343 13149.01 552.39 56991.82 88888.00 2009-12-09 09:07:41.388 343 13149.40 552.02 56991.82 88888.00 2009-12-09 09:07:42.388 343 13149.92 552.14 56992.31 88888.00 2009-12-09 09:07:43.388 343 13149.27 553.01 56992.19 88888.00 2009-12-09 09:07:44.388 343 13149.79 552.39 56992.07 88888.00 2009-12-09 09:07:45.388 343 13149.79 552.26 56991.82 88888.00 2009-12-09 09:07:46.388 343 13149.92 552.51 56992.07 88888.00 2009-12-09 09:07:47.388 343 13149.79 552.76 56992.55 88888.00 2009-12-09 09:07:48.388 343 13149.53 552.39 56991.70 88888.00 2009-12-09 09:07:49.388 343 13149.66 552.26 56991.95 88888.00 2009-12-09 09:07:50.388 343 13149.14 552.26 56992.19 88888.00 2009-12-09 09:07:51.388 343 13149.79 552.14 56992.19 88888.00 2009-12-09 09:07:52.388 343 13149.66 552.51 56992.07 88888.00 2009-12-09 09:07:53.388 343 13150.31 552.51 56991.70 88888.00 2009-12-09 09:07:54.388 343 13150.05 552.51 56991.45 88888.00 2009-12-09 09:07:55.388 343 13149.79 552.64 56991.45 88888.00 2009-12-09 09:07:56.388 343 13149.14 552.26 56991.70 88888.00 2009-12-09 09:07:57.388 343 13149.92 552.39 56991.58 88888.00 2009-12-09 09:07:58.388 343 13149.40 552.64 56992.19 88888.00 2009-12-09 09:07:59.388 343 13149.27 552.26 56991.45 88888.00 2009-12-09 09:08:00.388 343 13149.40 552.14 56992.19 88888.00 2009-12-09 09:08:01.388 343 13149.40 552.39 56992.19 88888.00 2009-12-09 09:08:02.388 343 13149.40 552.26 56991.95 88888.00 2009-12-09 09:08:03.388 343 13149.79 552.26 56991.58 88888.00 2009-12-09 09:08:04.388 343 13150.31 552.64 56991.45 88888.00 2009-12-09 09:08:05.388 343 13149.53 552.14 56991.82 88888.00 2009-12-09 09:08:06.388 343 13149.27 551.64 56991.58 88888.00 2009-12-09 09:08:07.388 343 13149.92 552.02 56991.45 88888.00 2009-12-09 09:08:08.388 343 13149.66 552.14 56991.58 88888.00 2009-12-09 09:08:09.388 343 13149.40 552.14 56991.82 88888.00 2009-12-09 09:08:10.388 343 13148.49 552.64 56992.31 88888.00 2009-12-09 09:08:11.388 343 13149.92 552.51 56991.58 88888.00 2009-12-09 09:08:12.388 343 13149.66 551.64 56992.19 88888.00 2009-12-09 09:08:13.388 343 13150.05 552.02 56992.07 88888.00 2009-12-09 09:08:14.388 343 13149.92 552.39 56992.19 88888.00 2009-12-09 09:08:15.388 343 13149.40 552.26 56991.95 88888.00 2009-12-09 09:08:16.388 343 13149.92 552.39 56991.70 88888.00 2009-12-09 09:08:17.388 343 13149.27 552.14 56991.45 88888.00 2009-12-09 09:08:18.388 343 13149.14 551.64 56991.45 88888.00 2009-12-09 09:08:19.388 343 13149.92 551.64 56991.58 88888.00 2009-12-09 09:08:20.388 343 13149.79 551.89 56991.95 88888.00 2009-12-09 09:08:21.388 343 13149.79 551.89 56992.19 88888.00 2009-12-09 09:08:22.388 343 13149.79 551.89 56992.07 88888.00 2009-12-09 09:08:23.388 343 13150.05 552.26 56991.70 88888.00 2009-12-09 09:08:24.388 343 13149.27 552.02 56991.95 88888.00 2009-12-09 09:08:25.388 343 13149.79 552.14 56991.70 88888.00 2009-12-09 09:08:26.388 343 13149.40 552.14 56991.95 88888.00 2009-12-09 09:08:27.388 343 13150.05 552.02 56991.21 88888.00 2009-12-09 09:08:28.388 343 13149.40 552.02 56991.45 88888.00 2009-12-09 09:08:29.388 343 13150.70 551.77 56991.58 88888.00 2009-12-09 09:08:30.388 343 13149.79 551.64 56991.33 88888.00 2009-12-09 09:08:31.388 343 13149.92 551.52 56991.58 88888.00 2009-12-09 09:08:32.388 343 13149.14 551.52 56991.45 88888.00 2009-12-09 09:08:33.388 343 13149.27 551.40 56992.19 88888.00 2009-12-09 09:08:34.388 343 13150.05 551.89 56990.84 88888.00 2009-12-09 09:08:35.388 343 13149.53 551.64 56991.33 88888.00 2009-12-09 09:08:36.388 343 13149.79 552.26 56991.58 88888.00 2009-12-09 09:08:37.388 343 13149.66 552.14 56991.82 88888.00 2009-12-09 09:08:38.388 343 13149.66 551.77 56991.45 88888.00 2009-12-09 09:08:39.388 343 13149.92 551.77 56991.82 88888.00 2009-12-09 09:08:40.388 343 13150.05 552.39 56991.45 88888.00 2009-12-09 09:08:41.388 343 13149.79 551.52 56992.31 88888.00 2009-12-09 09:08:42.388 343 13150.70 552.02 56991.58 88888.00 2009-12-09 09:08:43.388 343 13149.79 551.64 56991.95 88888.00 2009-12-09 09:08:44.388 343 13150.18 551.77 56990.96 88888.00 2009-12-09 09:08:45.388 343 13149.66 552.02 56991.33 88888.00 2009-12-09 09:08:46.388 343 13149.53 551.89 56991.95 88888.00 2009-12-09 09:08:47.388 343 13150.18 552.14 56991.95 88888.00 2009-12-09 09:08:48.388 343 13149.79 551.89 56991.58 88888.00 2009-12-09 09:08:49.388 343 13149.27 551.40 56991.58 88888.00 2009-12-09 09:08:50.388 343 13149.79 552.26 56991.21 88888.00 2009-12-09 09:08:51.388 343 13150.31 551.89 56991.21 88888.00 2009-12-09 09:08:52.388 343 13149.66 551.89 56992.07 88888.00 2009-12-09 09:08:53.388 343 13149.53 551.64 56991.82 88888.00 2009-12-09 09:08:54.388 343 13150.05 552.26 56991.95 88888.00 2009-12-09 09:08:55.388 343 13149.66 552.64 56991.95 88888.00 2009-12-09 09:08:56.388 343 13150.05 552.26 56991.21 88888.00 2009-12-09 09:08:57.388 343 13149.53 552.26 56991.09 88888.00 2009-12-09 09:08:58.388 343 13149.01 552.39 56991.21 88888.00 2009-12-09 09:08:59.388 343 13149.14 551.89 56991.70 88888.00 2009-12-09 09:09:00.388 343 13149.92 552.02 56991.45 88888.00 2009-12-09 09:09:01.388 343 13148.75 552.14 56991.33 88888.00 2009-12-09 09:09:02.388 343 13149.40 551.77 56991.33 88888.00 2009-12-09 09:09:03.388 343 13149.79 552.26 56991.95 88888.00 2009-12-09 09:09:04.388 343 13149.40 552.76 56992.19 88888.00 2009-12-09 09:09:05.388 343 13149.66 552.14 56991.70 88888.00 2009-12-09 09:09:06.388 343 13149.53 552.02 56991.58 88888.00 2009-12-09 09:09:07.388 343 13149.53 552.14 56991.82 88888.00 2009-12-09 09:09:08.388 343 13149.92 553.25 56991.58 88888.00 2009-12-09 09:09:09.388 343 13149.40 551.64 56991.45 88888.00 2009-12-09 09:09:10.388 343 13149.79 552.14 56991.45 88888.00 2009-12-09 09:09:11.388 343 13149.01 552.51 56991.33 88888.00 2009-12-09 09:09:12.388 343 13148.75 552.39 56991.95 88888.00 2009-12-09 09:09:13.388 343 13149.01 552.64 56991.82 88888.00 2009-12-09 09:09:14.388 343 13149.14 552.14 56991.70 88888.00 2009-12-09 09:09:15.388 343 13149.27 551.77 56991.45 88888.00 2009-12-09 09:09:16.388 343 13148.75 552.64 56991.58 88888.00 2009-12-09 09:09:17.388 343 13148.75 552.39 56991.33 88888.00 2009-12-09 09:09:18.388 343 13149.14 552.39 56991.45 88888.00 2009-12-09 09:09:19.388 343 13149.14 552.39 56990.72 88888.00 2009-12-09 09:09:20.388 343 13149.14 552.02 56991.21 88888.00 2009-12-09 09:09:21.388 343 13149.53 552.64 56991.33 88888.00 2009-12-09 09:09:22.388 343 13149.40 552.64 56991.33 88888.00 2009-12-09 09:09:23.388 343 13149.40 552.51 56991.09 88888.00 2009-12-09 09:09:24.388 343 13148.88 552.39 56991.45 88888.00 2009-12-09 09:09:25.388 343 13149.27 552.14 56991.21 88888.00 2009-12-09 09:09:26.388 343 13149.14 552.64 56991.33 88888.00 2009-12-09 09:09:27.388 343 13149.66 551.89 56991.95 88888.00 2009-12-09 09:09:28.388 343 13149.14 552.14 56991.82 88888.00 2009-12-09 09:09:29.388 343 13149.79 552.39 56991.82 88888.00 2009-12-09 09:09:30.388 343 13149.40 552.64 56991.45 88888.00 2009-12-09 09:09:31.388 343 13148.62 552.02 56991.21 88888.00 2009-12-09 09:09:32.388 343 13149.27 551.77 56991.70 88888.00 2009-12-09 09:09:33.388 343 13148.75 552.88 56990.96 88888.00 2009-12-09 09:09:34.388 343 13149.53 551.77 56991.33 88888.00 2009-12-09 09:09:35.388 343 13149.27 552.14 56991.95 88888.00 2009-12-09 09:09:36.388 343 13148.62 552.51 56991.70 88888.00 2009-12-09 09:09:37.388 343 13148.49 552.14 56991.58 88888.00 2009-12-09 09:09:38.388 343 13148.75 551.64 56992.07 88888.00 2009-12-09 09:09:39.388 343 13148.62 552.14 56991.82 88888.00 2009-12-09 09:09:40.388 343 13148.62 552.26 56991.58 88888.00 2009-12-09 09:09:41.388 343 13149.01 552.76 56990.96 88888.00 2009-12-09 09:09:42.388 343 13148.49 551.52 56991.58 88888.00 2009-12-09 09:09:43.388 343 13148.88 552.26 56991.45 88888.00 2009-12-09 09:09:44.388 343 13149.27 551.64 56990.96 88888.00 2009-12-09 09:09:45.388 343 13149.01 552.02 56991.95 88888.00 2009-12-09 09:09:46.388 343 13149.40 551.89 56990.96 88888.00 2009-12-09 09:09:47.388 343 13149.01 552.02 56991.09 88888.00 2009-12-09 09:09:48.388 343 13149.01 552.39 56991.95 88888.00 2009-12-09 09:09:49.388 343 13148.75 552.26 56991.21 88888.00 2009-12-09 09:09:50.388 343 13149.01 551.64 56991.21 88888.00 2009-12-09 09:09:51.388 343 13149.53 552.14 56991.33 88888.00 2009-12-09 09:09:52.388 343 13148.75 552.02 56991.45 88888.00 2009-12-09 09:09:53.388 343 13148.62 551.64 56990.96 88888.00 2009-12-09 09:09:54.388 343 13148.88 551.89 56991.95 88888.00 2009-12-09 09:09:55.388 343 13148.88 552.39 56991.33 88888.00 2009-12-09 09:09:56.388 343 13148.10 552.14 56991.45 88888.00 2009-12-09 09:09:57.388 343 13148.62 552.64 56991.70 88888.00 2009-12-09 09:09:58.388 343 13149.40 552.51 56990.72 88888.00 2009-12-09 09:09:59.388 343 13148.88 552.14 56992.07 88888.00 2009-12-09 09:10:00.388 343 13149.01 552.14 56991.95 88888.00 2009-12-09 09:10:01.388 343 13148.62 552.14 56991.09 88888.00 2009-12-09 09:10:02.388 343 13149.01 552.76 56990.96 88888.00 2009-12-09 09:10:03.388 343 13149.40 552.14 56991.58 88888.00 2009-12-09 09:10:04.388 343 13148.36 552.64 56991.45 88888.00 2009-12-09 09:10:05.388 343 13148.75 551.77 56992.19 88888.00 2009-12-09 09:10:06.388 343 13149.14 552.51 56991.33 88888.00 2009-12-09 09:10:07.388 343 13149.14 551.64 56991.58 88888.00 2009-12-09 09:10:08.388 343 13149.66 552.14 56991.70 88888.00 2009-12-09 09:10:09.388 343 13148.49 552.64 56991.45 88888.00 2009-12-09 09:10:10.388 343 13149.40 552.39 56990.96 88888.00 2009-12-09 09:10:11.388 343 13149.27 552.26 56991.21 88888.00 2009-12-09 09:10:12.388 343 13149.27 552.26 56991.21 88888.00 2009-12-09 09:10:13.388 343 13149.14 552.88 56991.45 88888.00 2009-12-09 09:10:14.388 343 13148.75 552.76 56991.45 88888.00 2009-12-09 09:10:15.388 343 13149.92 552.39 56991.45 88888.00 2009-12-09 09:10:16.388 343 13149.27 552.26 56991.09 88888.00 2009-12-09 09:10:17.388 343 13149.27 552.02 56990.96 88888.00 2009-12-09 09:10:18.388 343 13149.66 552.64 56991.70 88888.00 2009-12-09 09:10:19.388 343 13149.92 552.39 56991.58 88888.00 2009-12-09 09:10:20.388 343 13149.14 552.02 56992.31 88888.00 2009-12-09 09:10:21.388 343 13149.66 551.89 56991.33 88888.00 2009-12-09 09:10:22.388 343 13149.14 552.02 56991.95 88888.00 2009-12-09 09:10:23.388 343 13149.66 551.64 56992.07 88888.00 2009-12-09 09:10:24.388 343 13149.66 552.64 56991.58 88888.00 2009-12-09 09:10:25.388 343 13149.92 552.64 56991.33 88888.00 2009-12-09 09:10:26.388 343 13148.62 552.88 56991.70 88888.00 2009-12-09 09:10:27.388 343 13149.40 551.89 56991.45 88888.00 2009-12-09 09:10:28.388 343 13149.53 552.51 56991.45 88888.00 2009-12-09 09:10:29.388 343 13149.53 552.14 56991.82 88888.00 2009-12-09 09:10:30.388 343 13149.40 552.51 56991.09 88888.00 2009-12-09 09:10:31.388 343 13148.88 553.01 56991.58 88888.00 2009-12-09 09:10:32.388 343 13148.75 552.51 56992.07 88888.00 2009-12-09 09:10:33.388 343 13149.27 551.89 56991.33 88888.00 2009-12-09 09:10:34.388 343 13149.66 552.76 56991.70 88888.00 2009-12-09 09:10:35.388 343 13149.53 552.76 56991.21 88888.00 2009-12-09 09:10:36.388 343 13149.14 552.51 56991.45 88888.00 2009-12-09 09:10:37.388 343 13149.53 552.51 56991.82 88888.00 2009-12-09 09:10:38.388 343 13149.66 552.39 56992.07 88888.00 2009-12-09 09:10:39.388 343 13149.14 553.01 56991.95 88888.00 2009-12-09 09:10:40.388 343 13150.05 552.39 56991.58 88888.00 2009-12-09 09:10:41.388 343 13149.27 553.13 56992.07 88888.00 2009-12-09 09:10:42.388 343 13149.01 553.13 56991.21 88888.00 2009-12-09 09:10:43.388 343 13149.53 552.39 56991.82 88888.00 2009-12-09 09:10:44.388 343 13149.53 552.51 56991.70 88888.00 2009-12-09 09:10:45.388 343 13149.66 552.39 56991.45 88888.00 2009-12-09 09:10:46.388 343 13148.88 552.02 56991.82 88888.00 2009-12-09 09:10:47.388 343 13149.40 552.76 56991.82 88888.00 2009-12-09 09:10:48.388 343 13149.53 553.01 56991.21 88888.00 2009-12-09 09:10:49.388 343 13149.53 552.26 56991.58 88888.00 2009-12-09 09:10:50.388 343 13149.27 551.64 56991.95 88888.00 2009-12-09 09:10:51.388 343 13149.66 552.14 56991.70 88888.00 2009-12-09 09:10:52.388 343 13149.66 552.26 56991.58 88888.00 2009-12-09 09:10:53.388 343 13148.88 552.51 56991.33 88888.00 2009-12-09 09:10:54.388 343 13149.27 552.26 56991.33 88888.00 2009-12-09 09:10:55.388 343 13150.05 551.89 56992.07 88888.00 2009-12-09 09:10:56.388 343 13149.66 552.14 56992.19 88888.00 2009-12-09 09:10:57.388 343 13150.18 552.26 56992.80 88888.00 2009-12-09 09:10:58.388 343 13149.40 552.39 56991.95 88888.00 2009-12-09 09:10:59.388 343 13149.27 552.64 56991.82 88888.00 2009-12-09 09:11:00.388 343 13149.40 552.51 56991.58 88888.00 2009-12-09 09:11:01.388 343 13149.40 552.39 56991.21 88888.00 2009-12-09 09:11:02.388 343 13149.79 552.14 56991.33 88888.00 2009-12-09 09:11:03.388 343 13149.53 552.14 56991.58 88888.00 2009-12-09 09:11:04.388 343 13149.53 552.02 56992.07 88888.00 2009-12-09 09:11:05.388 343 13149.40 551.77 56991.58 88888.00 2009-12-09 09:11:06.388 343 13149.27 552.76 56991.70 88888.00 2009-12-09 09:11:07.388 343 13149.14 552.51 56991.82 88888.00 2009-12-09 09:11:08.388 343 13149.53 552.14 56992.31 88888.00 2009-12-09 09:11:09.388 343 13149.92 552.51 56992.07 88888.00 2009-12-09 09:11:10.388 343 13149.27 552.26 56991.95 88888.00 2009-12-09 09:11:11.388 343 13148.49 552.02 56991.82 88888.00 2009-12-09 09:11:12.388 343 13148.88 552.14 56991.70 88888.00 2009-12-09 09:11:13.388 343 13149.01 551.77 56991.58 88888.00 2009-12-09 09:11:14.388 343 13148.88 552.51 56991.95 88888.00 2009-12-09 09:11:15.388 343 13149.66 552.02 56992.19 88888.00 2009-12-09 09:11:16.388 343 13149.66 552.39 56992.07 88888.00 2009-12-09 09:11:17.388 343 13149.14 552.26 56992.07 88888.00 2009-12-09 09:11:18.388 343 13149.40 552.51 56991.45 88888.00 2009-12-09 09:11:19.388 343 13149.27 551.52 56992.07 88888.00 2009-12-09 09:11:20.388 343 13149.66 552.02 56991.82 88888.00 2009-12-09 09:11:21.388 343 13149.40 552.51 56991.82 88888.00 2009-12-09 09:11:22.388 343 13149.53 552.14 56992.31 88888.00 2009-12-09 09:11:23.388 343 13150.31 552.02 56991.45 88888.00 2009-12-09 09:11:24.388 343 13149.01 551.77 56991.95 88888.00 2009-12-09 09:11:25.388 343 13149.14 552.02 56991.70 88888.00 2009-12-09 09:11:26.388 343 13149.53 552.14 56990.84 88888.00 2009-12-09 09:11:27.388 343 13150.05 551.27 56991.45 88888.00 2009-12-09 09:11:28.388 343 13149.53 551.89 56991.82 88888.00 2009-12-09 09:11:29.388 343 13149.53 552.02 56992.07 88888.00 2009-12-09 09:11:30.388 343 13148.88 552.39 56992.07 88888.00 2009-12-09 09:11:31.388 343 13150.57 552.14 56991.45 88888.00 2009-12-09 09:11:32.388 343 13149.53 551.40 56991.58 88888.00 2009-12-09 09:11:33.388 343 13149.53 551.40 56991.33 88888.00 2009-12-09 09:11:34.388 343 13149.92 552.51 56992.19 88888.00 2009-12-09 09:11:35.388 343 13149.14 551.89 56991.82 88888.00 2009-12-09 09:11:36.388 343 13149.92 553.01 56991.70 88888.00 2009-12-09 09:11:37.388 343 13149.92 552.51 56991.70 88888.00 2009-12-09 09:11:38.388 343 13149.40 552.26 56991.82 88888.00 2009-12-09 09:11:39.388 343 13149.79 552.51 56991.58 88888.00 2009-12-09 09:11:40.388 343 13149.92 552.14 56991.70 88888.00 2009-12-09 09:11:41.388 343 13150.18 552.76 56991.58 88888.00 2009-12-09 09:11:42.388 343 13150.05 552.39 56991.09 88888.00 2009-12-09 09:11:43.388 343 13149.79 552.26 56991.33 88888.00 2009-12-09 09:11:44.388 343 13150.18 552.14 56991.82 88888.00 2009-12-09 09:11:45.388 343 13149.53 552.39 56991.09 88888.00 2009-12-09 09:11:46.388 343 13150.31 552.02 56991.45 88888.00 2009-12-09 09:11:47.388 343 13149.53 552.02 56991.95 88888.00 2009-12-09 09:11:48.388 343 13149.40 552.02 56991.21 88888.00 2009-12-09 09:11:49.388 343 13149.79 552.14 56991.70 88888.00 2009-12-09 09:11:50.388 343 13149.40 552.64 56991.45 88888.00 2009-12-09 09:11:51.388 343 13150.31 552.39 56991.45 88888.00 2009-12-09 09:11:52.388 343 13149.53 551.27 56992.07 88888.00 2009-12-09 09:11:53.388 343 13149.66 552.51 56991.58 88888.00 2009-12-09 09:11:54.388 343 13149.53 552.26 56991.45 88888.00 2009-12-09 09:11:55.388 343 13149.14 552.14 56991.45 88888.00 2009-12-09 09:11:56.388 343 13149.27 552.39 56991.09 88888.00 2009-12-09 09:11:57.388 343 13149.92 551.77 56992.19 88888.00 2009-12-09 09:11:58.388 343 13149.66 552.14 56992.19 88888.00 2009-12-09 09:11:59.388 343 13149.66 552.39 56991.33 88888.00 2009-12-09 09:12:00.388 343 13149.92 552.76 56991.33 88888.00 2009-12-09 09:12:01.388 343 13149.40 552.39 56991.70 88888.00 2009-12-09 09:12:02.388 343 13149.92 553.01 56991.45 88888.00 2009-12-09 09:12:03.388 343 13149.92 552.26 56991.70 88888.00 2009-12-09 09:12:04.388 343 13149.66 552.88 56991.21 88888.00 2009-12-09 09:12:05.388 343 13149.92 552.39 56992.19 88888.00 2009-12-09 09:12:06.388 343 13149.66 552.64 56991.21 88888.00 2009-12-09 09:12:07.388 343 13149.79 552.64 56991.33 88888.00 2009-12-09 09:12:08.388 343 13150.05 552.76 56991.21 88888.00 2009-12-09 09:12:09.388 343 13150.18 552.88 56991.45 88888.00 2009-12-09 09:12:10.388 343 13149.66 552.76 56991.95 88888.00 2009-12-09 09:12:11.388 343 13149.66 552.64 56992.07 88888.00 2009-12-09 09:12:12.388 343 13149.14 552.64 56992.43 88888.00 2009-12-09 09:12:13.388 343 13149.40 552.64 56991.33 88888.00 2009-12-09 09:12:14.388 343 13148.88 552.51 56991.58 88888.00 2009-12-09 09:12:15.388 343 13150.18 552.39 56991.45 88888.00 2009-12-09 09:12:16.388 343 13149.66 552.51 56992.07 88888.00 2009-12-09 09:12:17.388 343 13150.31 552.88 56992.07 88888.00 2009-12-09 09:12:18.388 343 13149.92 551.89 56991.58 88888.00 2009-12-09 09:12:19.388 343 13149.53 552.26 56990.96 88888.00 2009-12-09 09:12:20.388 343 13150.18 552.76 56991.95 88888.00 2009-12-09 09:12:21.388 343 13149.92 552.14 56991.33 88888.00 2009-12-09 09:12:22.388 343 13150.18 551.89 56991.33 88888.00 2009-12-09 09:12:23.388 343 13150.05 552.02 56992.31 88888.00 2009-12-09 09:12:24.388 343 13149.92 552.51 56991.09 88888.00 2009-12-09 09:12:25.388 343 13149.53 551.64 56991.45 88888.00 2009-12-09 09:12:26.388 343 13150.05 552.64 56990.60 88888.00 2009-12-09 09:12:27.388 343 13150.57 553.01 56991.45 88888.00 2009-12-09 09:12:28.388 343 13149.92 552.26 56991.45 88888.00 2009-12-09 09:12:29.388 343 13150.05 552.39 56991.70 88888.00 2009-12-09 09:12:30.388 343 13150.18 552.26 56991.58 88888.00 2009-12-09 09:12:31.388 343 13149.53 551.64 56991.58 88888.00 2009-12-09 09:12:32.388 343 13150.18 552.14 56990.72 88888.00 2009-12-09 09:12:33.388 343 13149.92 552.02 56991.70 88888.00 2009-12-09 09:12:34.388 343 13150.18 552.02 56991.45 88888.00 2009-12-09 09:12:35.388 343 13150.05 551.40 56991.45 88888.00 2009-12-09 09:12:36.388 343 13149.92 552.14 56991.70 88888.00 2009-12-09 09:12:37.388 343 13149.92 552.76 56991.82 88888.00 2009-12-09 09:12:38.388 343 13149.66 552.76 56991.21 88888.00 2009-12-09 09:12:39.388 343 13149.53 552.51 56991.21 88888.00 2009-12-09 09:12:40.388 343 13149.27 551.64 56990.60 88888.00 2009-12-09 09:12:41.388 343 13149.53 552.02 56992.31 88888.00 2009-12-09 09:12:42.388 343 13149.53 552.26 56991.82 88888.00 2009-12-09 09:12:43.388 343 13150.05 552.51 56991.33 88888.00 2009-12-09 09:12:44.388 343 13150.05 551.64 56991.70 88888.00 2009-12-09 09:12:45.388 343 13150.44 552.51 56991.70 88888.00 2009-12-09 09:12:46.388 343 13149.66 552.26 56991.33 88888.00 2009-12-09 09:12:47.388 343 13149.79 552.51 56990.96 88888.00 2009-12-09 09:12:48.388 343 13150.05 552.51 56991.21 88888.00 2009-12-09 09:12:49.388 343 13150.18 552.88 56991.95 88888.00 2009-12-09 09:12:50.388 343 13149.66 551.77 56991.09 88888.00 2009-12-09 09:12:51.388 343 13149.66 551.89 56991.70 88888.00 2009-12-09 09:12:52.388 343 13149.27 552.14 56991.82 88888.00 2009-12-09 09:12:53.388 343 13149.79 552.02 56991.95 88888.00 2009-12-09 09:12:54.388 343 13149.40 552.76 56991.21 88888.00 2009-12-09 09:12:55.388 343 13149.79 552.26 56991.58 88888.00 2009-12-09 09:12:56.388 343 13149.66 552.76 56991.45 88888.00 2009-12-09 09:12:57.388 343 13149.66 552.14 56990.84 88888.00 2009-12-09 09:12:58.388 343 13149.79 552.51 56991.45 88888.00 2009-12-09 09:12:59.388 343 13149.66 553.01 56991.45 88888.00 2009-12-09 09:13:00.388 343 13149.92 552.39 56991.58 88888.00 2009-12-09 09:13:01.388 343 13150.05 552.39 56991.58 88888.00 2009-12-09 09:13:02.388 343 13149.27 552.39 56991.21 88888.00 2009-12-09 09:13:03.388 343 13150.31 552.39 56991.09 88888.00 2009-12-09 09:13:04.388 343 13149.40 551.77 56991.21 88888.00 2009-12-09 09:13:05.388 343 13150.18 552.39 56990.96 88888.00 2009-12-09 09:13:06.388 343 13150.18 552.51 56991.33 88888.00 2009-12-09 09:13:07.388 343 13149.79 552.26 56991.09 88888.00 2009-12-09 09:13:08.388 343 13150.31 552.14 56991.70 88888.00 2009-12-09 09:13:09.388 343 13149.92 552.26 56991.58 88888.00 2009-12-09 09:13:10.388 343 13150.05 552.14 56991.45 88888.00 2009-12-09 09:13:11.388 343 13149.66 552.14 56991.21 88888.00 2009-12-09 09:13:12.388 343 13149.92 552.76 56991.33 88888.00 2009-12-09 09:13:13.388 343 13150.05 551.77 56991.09 88888.00 2009-12-09 09:13:14.388 343 13150.18 552.76 56991.09 88888.00 2009-12-09 09:13:15.388 343 13149.79 552.51 56991.70 88888.00 2009-12-09 09:13:16.388 343 13149.40 552.02 56991.21 88888.00 2009-12-09 09:13:17.388 343 13149.92 552.76 56991.33 88888.00 2009-12-09 09:13:18.388 343 13149.79 552.64 56991.09 88888.00 2009-12-09 09:13:19.388 343 13149.92 552.14 56990.60 88888.00 2009-12-09 09:13:20.388 343 13149.92 552.64 56991.09 88888.00 2009-12-09 09:13:21.388 343 13149.53 552.26 56991.33 88888.00 2009-12-09 09:13:22.388 343 13149.53 552.76 56990.96 88888.00 2009-12-09 09:13:23.388 343 13149.66 552.39 56991.21 88888.00 2009-12-09 09:13:24.388 343 13149.92 552.76 56991.09 88888.00 2009-12-09 09:13:25.388 343 13150.57 551.64 56991.09 88888.00 2009-12-09 09:13:26.388 343 13149.92 552.64 56991.82 88888.00 2009-12-09 09:13:27.388 343 13150.05 552.02 56991.09 88888.00 2009-12-09 09:13:28.388 343 13149.79 552.88 56991.21 88888.00 2009-12-09 09:13:29.388 343 13150.44 552.76 56991.21 88888.00 2009-12-09 09:13:30.388 343 13150.44 553.38 56990.72 88888.00 2009-12-09 09:13:31.388 343 13150.18 552.26 56991.21 88888.00 2009-12-09 09:13:32.388 343 13149.79 551.89 56990.84 88888.00 2009-12-09 09:13:33.388 343 13149.53 552.88 56991.09 88888.00 2009-12-09 09:13:34.388 343 13149.79 552.39 56990.96 88888.00 2009-12-09 09:13:35.388 343 13149.79 552.64 56991.45 88888.00 2009-12-09 09:13:36.388 343 13149.66 552.02 56991.82 88888.00 2009-12-09 09:13:37.388 343 13150.57 552.64 56991.82 88888.00 2009-12-09 09:13:38.388 343 13149.14 552.51 56991.45 88888.00 2009-12-09 09:13:39.388 343 13150.70 552.26 56991.33 88888.00 2009-12-09 09:13:40.388 343 13149.92 551.89 56991.45 88888.00 2009-12-09 09:13:41.388 343 13150.05 552.64 56990.60 88888.00 2009-12-09 09:13:42.388 343 13150.83 552.02 56990.96 88888.00 2009-12-09 09:13:43.388 343 13150.44 552.39 56991.45 88888.00 2009-12-09 09:13:44.388 343 13150.57 552.64 56991.58 88888.00 2009-12-09 09:13:45.388 343 13150.70 552.02 56991.09 88888.00 2009-12-09 09:13:46.388 343 13150.18 552.26 56991.45 88888.00 2009-12-09 09:13:47.388 343 13150.70 552.39 56991.33 88888.00 2009-12-09 09:13:48.388 343 13150.05 551.89 56991.58 88888.00 2009-12-09 09:13:49.388 343 13149.92 551.40 56991.45 88888.00 2009-12-09 09:13:50.388 343 13149.66 552.76 56991.70 88888.00 2009-12-09 09:13:51.388 343 13150.44 553.50 56991.09 88888.00 2009-12-09 09:13:52.388 343 13149.66 552.51 56991.33 88888.00 2009-12-09 09:13:53.388 343 13150.05 553.25 56991.33 88888.00 2009-12-09 09:13:54.388 343 13149.92 552.26 56991.21 88888.00 2009-12-09 09:13:55.388 343 13150.44 552.26 56991.70 88888.00 2009-12-09 09:13:56.388 343 13149.92 551.52 56991.45 88888.00 2009-12-09 09:13:57.388 343 13149.66 552.02 56990.96 88888.00 2009-12-09 09:13:58.388 343 13150.31 552.76 56991.45 88888.00 2009-12-09 09:13:59.388 343 13150.18 552.51 56990.84 88888.00 2009-12-09 09:14:00.388 343 13150.05 552.88 56990.84 88888.00 2009-12-09 09:14:01.388 343 13149.79 552.88 56991.58 88888.00 2009-12-09 09:14:02.388 343 13150.70 552.39 56991.82 88888.00 2009-12-09 09:14:03.388 343 13149.92 552.88 56991.58 88888.00 2009-12-09 09:14:04.388 343 13149.92 552.64 56990.84 88888.00 2009-12-09 09:14:05.388 343 13149.92 553.38 56991.09 88888.00 2009-12-09 09:14:06.388 343 13149.66 552.76 56991.09 88888.00 2009-12-09 09:14:07.388 343 13149.92 552.26 56991.82 88888.00 2009-12-09 09:14:08.388 343 13149.66 552.76 56990.60 88888.00 2009-12-09 09:14:09.388 343 13150.31 553.25 56991.21 88888.00 2009-12-09 09:14:10.388 343 13150.05 552.88 56991.09 88888.00 2009-12-09 09:14:11.388 343 13150.18 553.01 56990.60 88888.00 2009-12-09 09:14:12.388 343 13150.31 552.39 56991.21 88888.00 2009-12-09 09:14:13.388 343 13150.83 552.26 56990.96 88888.00 2009-12-09 09:14:14.388 343 13150.57 553.01 56991.95 88888.00 2009-12-09 09:14:15.388 343 13149.79 552.51 56990.84 88888.00 2009-12-09 09:14:16.388 343 13150.96 552.88 56991.09 88888.00 2009-12-09 09:14:17.388 343 13150.96 552.88 56990.96 88888.00 2009-12-09 09:14:18.388 343 13149.79 552.51 56990.96 88888.00 2009-12-09 09:14:19.388 343 13149.66 552.64 56990.96 88888.00 2009-12-09 09:14:20.388 343 13149.92 552.76 56991.82 88888.00 2009-12-09 09:14:21.388 343 13149.79 553.25 56991.33 88888.00 2009-12-09 09:14:22.388 343 13150.70 552.14 56991.82 88888.00 2009-12-09 09:14:23.388 343 13150.18 552.39 56991.21 88888.00 2009-12-09 09:14:24.388 343 13150.44 552.51 56990.96 88888.00 2009-12-09 09:14:25.388 343 13149.92 552.51 56991.45 88888.00 2009-12-09 09:14:26.388 343 13150.31 552.64 56991.70 88888.00 2009-12-09 09:14:27.388 343 13150.18 552.76 56990.96 88888.00 2009-12-09 09:14:28.388 343 13150.44 552.76 56991.21 88888.00 2009-12-09 09:14:29.388 343 13150.57 553.01 56991.58 88888.00 2009-12-09 09:14:30.388 343 13149.92 552.51 56990.60 88888.00 2009-12-09 09:14:31.388 343 13150.18 551.89 56990.96 88888.00 2009-12-09 09:14:32.388 343 13150.18 552.39 56991.70 88888.00 2009-12-09 09:14:33.388 343 13150.83 552.51 56991.45 88888.00 2009-12-09 09:14:34.388 343 13150.18 553.13 56991.21 88888.00 2009-12-09 09:14:35.388 343 13149.79 552.88 56991.09 88888.00 2009-12-09 09:14:36.388 343 13150.44 553.01 56991.21 88888.00 2009-12-09 09:14:37.388 343 13149.92 552.64 56991.58 88888.00 2009-12-09 09:14:38.388 343 13150.18 552.26 56991.58 88888.00 2009-12-09 09:14:39.388 343 13150.05 553.01 56990.96 88888.00 2009-12-09 09:14:40.388 343 13150.31 553.25 56991.45 88888.00 2009-12-09 09:14:41.388 343 13150.57 552.76 56991.33 88888.00 2009-12-09 09:14:42.388 343 13150.05 552.26 56991.95 88888.00 2009-12-09 09:14:43.388 343 13150.18 553.01 56991.45 88888.00 2009-12-09 09:14:44.388 343 13149.92 552.64 56991.70 88888.00 2009-12-09 09:14:45.388 343 13150.31 553.25 56991.82 88888.00 2009-12-09 09:14:46.388 343 13150.31 552.88 56991.45 88888.00 2009-12-09 09:14:47.388 343 13150.31 552.76 56991.45 88888.00 2009-12-09 09:14:48.388 343 13150.05 553.13 56991.82 88888.00 2009-12-09 09:14:49.388 343 13150.44 552.76 56991.95 88888.00 2009-12-09 09:14:50.388 343 13149.92 553.13 56991.45 88888.00 2009-12-09 09:14:51.388 343 13150.57 553.13 56991.09 88888.00 2009-12-09 09:14:52.388 343 13150.57 552.64 56991.33 88888.00 2009-12-09 09:14:53.388 343 13151.22 552.64 56991.21 88888.00 2009-12-09 09:14:54.388 343 13150.31 552.76 56991.21 88888.00 2009-12-09 09:14:55.388 343 13150.57 552.76 56991.70 88888.00 2009-12-09 09:14:56.388 343 13150.70 553.01 56992.19 88888.00 2009-12-09 09:14:57.388 343 13150.05 553.01 56992.07 88888.00 2009-12-09 09:14:58.388 343 13150.57 552.88 56991.70 88888.00 2009-12-09 09:14:59.388 343 13150.18 552.88 56991.95 88888.00 2009-12-09 09:15:00.388 343 13150.83 553.38 56991.70 88888.00 2009-12-09 09:15:01.388 343 13150.44 553.25 56991.58 88888.00 2009-12-09 09:15:02.388 343 13150.18 553.13 56991.82 88888.00 2009-12-09 09:15:03.388 343 13149.79 552.88 56991.33 88888.00 2009-12-09 09:15:04.388 343 13149.92 553.50 56991.33 88888.00 2009-12-09 09:15:05.388 343 13150.18 552.76 56991.95 88888.00 2009-12-09 09:15:06.388 343 13149.92 553.25 56991.82 88888.00 2009-12-09 09:15:07.388 343 13151.09 553.25 56991.70 88888.00 2009-12-09 09:15:08.388 343 13149.53 553.25 56991.21 88888.00 2009-12-09 09:15:09.388 343 13150.44 553.63 56991.70 88888.00 2009-12-09 09:15:10.388 343 13150.44 552.51 56991.95 88888.00 2009-12-09 09:15:11.388 343 13150.05 552.39 56991.70 88888.00 2009-12-09 09:15:12.388 343 13150.05 553.50 56991.70 88888.00 2009-12-09 09:15:13.388 343 13150.18 553.01 56991.21 88888.00 2009-12-09 09:15:14.388 343 13150.31 553.13 56991.82 88888.00 2009-12-09 09:15:15.388 343 13149.66 553.50 56991.70 88888.00 2009-12-09 09:15:16.388 343 13150.31 553.75 56991.45 88888.00 2009-12-09 09:15:17.388 343 13149.79 553.01 56992.07 88888.00 2009-12-09 09:15:18.388 343 13150.44 553.50 56991.58 88888.00 2009-12-09 09:15:19.388 343 13151.09 553.25 56992.31 88888.00 2009-12-09 09:15:20.388 343 13151.22 553.63 56991.45 88888.00 2009-12-09 09:15:21.388 343 13150.44 553.01 56991.70 88888.00 2009-12-09 09:15:22.388 343 13149.79 553.25 56992.19 88888.00 2009-12-09 09:15:23.388 343 13150.96 553.01 56991.82 88888.00 2009-12-09 09:15:24.388 343 13150.96 552.88 56992.07 88888.00 2009-12-09 09:15:25.388 343 13149.92 552.76 56991.70 88888.00 2009-12-09 09:15:26.388 343 13149.92 553.38 56991.09 88888.00 2009-12-09 09:15:27.388 343 13150.44 552.88 56992.07 88888.00 2009-12-09 09:15:28.388 343 13150.57 552.76 56991.95 88888.00 2009-12-09 09:15:29.388 343 13150.44 553.13 56991.82 88888.00 2009-12-09 09:15:30.388 343 13150.57 553.13 56991.33 88888.00 2009-12-09 09:15:31.388 343 13150.70 552.88 56991.82 88888.00 2009-12-09 09:15:32.388 343 13150.31 553.25 56991.95 88888.00 2009-12-09 09:15:33.388 343 13149.92 553.50 56991.21 88888.00 2009-12-09 09:15:34.388 343 13150.31 553.25 56991.58 88888.00 2009-12-09 09:15:35.388 343 13150.18 553.63 56991.45 88888.00 2009-12-09 09:15:36.388 343 13150.44 553.13 56991.45 88888.00 2009-12-09 09:15:37.388 343 13150.18 553.13 56991.95 88888.00 2009-12-09 09:15:38.388 343 13150.57 553.38 56991.58 88888.00 2009-12-09 09:15:39.388 343 13150.31 554.00 56991.58 88888.00 2009-12-09 09:15:40.388 343 13150.31 553.25 56992.19 88888.00 2009-12-09 09:15:41.388 343 13149.79 553.50 56991.33 88888.00 2009-12-09 09:15:42.388 343 13150.31 553.87 56992.19 88888.00 2009-12-09 09:15:43.388 343 13150.44 553.25 56991.82 88888.00 2009-12-09 09:15:44.388 343 13149.66 553.38 56991.21 88888.00 2009-12-09 09:15:45.388 343 13150.05 553.25 56991.09 88888.00 2009-12-09 09:15:46.388 343 13150.44 552.76 56991.95 88888.00 2009-12-09 09:15:47.388 343 13150.57 554.00 56991.33 88888.00 2009-12-09 09:15:48.388 343 13150.44 553.75 56992.19 88888.00 2009-12-09 09:15:49.388 343 13150.18 553.13 56991.70 88888.00 2009-12-09 09:15:50.388 343 13150.44 553.63 56992.19 88888.00 2009-12-09 09:15:51.388 343 13150.18 553.13 56991.58 88888.00 2009-12-09 09:15:52.388 343 13150.44 553.63 56992.55 88888.00 2009-12-09 09:15:53.388 343 13150.18 553.13 56991.58 88888.00 2009-12-09 09:15:54.388 343 13150.44 553.25 56990.84 88888.00 2009-12-09 09:15:55.388 343 13150.18 553.63 56991.70 88888.00 2009-12-09 09:15:56.388 343 13149.79 553.38 56991.70 88888.00 2009-12-09 09:15:57.388 343 13150.57 553.63 56991.82 88888.00 2009-12-09 09:15:58.388 343 13150.05 553.01 56992.07 88888.00 2009-12-09 09:15:59.388 343 13149.92 553.13 56991.82 88888.00 2009-12-09 09:16:00.388 343 13149.79 553.63 56991.45 88888.00 2009-12-09 09:16:01.388 343 13150.18 553.50 56992.31 88888.00 2009-12-09 09:16:02.388 343 13150.18 553.01 56991.82 88888.00 2009-12-09 09:16:03.388 343 13150.05 553.25 56991.58 88888.00 2009-12-09 09:16:04.388 343 13150.05 552.88 56991.33 88888.00 2009-12-09 09:16:05.388 343 13150.31 553.50 56991.70 88888.00 2009-12-09 09:16:06.388 343 13149.79 552.88 56991.21 88888.00 2009-12-09 09:16:07.388 343 13149.92 553.38 56991.45 88888.00 2009-12-09 09:16:08.388 343 13149.27 553.13 56991.82 88888.00 2009-12-09 09:16:09.388 343 13149.01 553.63 56991.95 88888.00 2009-12-09 09:16:10.388 343 13149.53 553.50 56991.82 88888.00 2009-12-09 09:16:11.388 343 13149.53 552.64 56991.82 88888.00 2009-12-09 09:16:12.388 343 13149.79 553.13 56991.33 88888.00 2009-12-09 09:16:13.388 343 13149.79 552.88 56991.33 88888.00 2009-12-09 09:16:14.388 343 13149.27 553.25 56991.95 88888.00 2009-12-09 09:16:15.388 343 13150.05 553.75 56991.58 88888.00 2009-12-09 09:16:16.388 343 13149.40 552.51 56991.33 88888.00 2009-12-09 09:16:17.388 343 13149.92 552.76 56991.09 88888.00 2009-12-09 09:16:18.388 343 13149.53 553.50 56991.58 88888.00 2009-12-09 09:16:19.388 343 13149.66 553.13 56991.33 88888.00 2009-12-09 09:16:20.388 343 13149.66 553.38 56991.21 88888.00 2009-12-09 09:16:21.388 343 13149.27 553.38 56990.72 88888.00 2009-12-09 09:16:22.388 343 13149.79 553.25 56991.70 88888.00 2009-12-09 09:16:23.388 343 13149.92 552.76 56991.95 88888.00 2009-12-09 09:16:24.388 343 13150.05 553.38 56991.09 88888.00 2009-12-09 09:16:25.388 343 13150.18 553.25 56991.95 88888.00 2009-12-09 09:16:26.388 343 13149.92 553.63 56991.82 88888.00 2009-12-09 09:16:27.388 343 13149.66 553.38 56991.21 88888.00 2009-12-09 09:16:28.388 343 13150.05 553.13 56990.84 88888.00 2009-12-09 09:16:29.388 343 13149.40 553.38 56991.82 88888.00 2009-12-09 09:16:30.388 343 13149.66 553.75 56991.70 88888.00 2009-12-09 09:16:31.388 343 13150.31 553.50 56990.96 88888.00 2009-12-09 09:16:32.388 343 13150.18 553.01 56991.45 88888.00 2009-12-09 09:16:33.388 343 13149.27 553.01 56991.21 88888.00 2009-12-09 09:16:34.388 343 13149.92 553.25 56991.21 88888.00 2009-12-09 09:16:35.388 343 13149.27 553.01 56991.82 88888.00 2009-12-09 09:16:36.388 343 13149.53 552.88 56991.45 88888.00 2009-12-09 09:16:37.388 343 13149.53 552.88 56992.31 88888.00 2009-12-09 09:16:38.388 343 13149.53 552.64 56991.33 88888.00 2009-12-09 09:16:39.388 343 13149.79 553.13 56992.07 88888.00 2009-12-09 09:16:40.388 343 13149.53 552.64 56991.95 88888.00 2009-12-09 09:16:41.388 343 13149.92 553.01 56991.58 88888.00 2009-12-09 09:16:42.388 343 13149.53 552.26 56991.09 88888.00 2009-12-09 09:16:43.388 343 13150.31 553.25 56991.09 88888.00 2009-12-09 09:16:44.388 343 13149.66 552.76 56991.58 88888.00 2009-12-09 09:16:45.388 343 13149.40 552.64 56991.21 88888.00 2009-12-09 09:16:46.388 343 13150.18 552.76 56991.45 88888.00 2009-12-09 09:16:47.388 343 13150.44 553.50 56991.95 88888.00 2009-12-09 09:16:48.388 343 13149.79 552.26 56991.82 88888.00 2009-12-09 09:16:49.388 343 13149.27 553.38 56990.60 88888.00 2009-12-09 09:16:50.388 343 13149.40 553.13 56991.33 88888.00 2009-12-09 09:16:51.388 343 13148.49 552.88 56991.58 88888.00 2009-12-09 09:16:52.388 343 13149.40 552.51 56991.21 88888.00 2009-12-09 09:16:53.388 343 13150.05 553.13 56991.21 88888.00 2009-12-09 09:16:54.388 343 13149.27 553.13 56991.45 88888.00 2009-12-09 09:16:55.388 343 13149.79 552.64 56991.70 88888.00 2009-12-09 09:16:56.388 343 13149.79 552.88 56991.33 88888.00 2009-12-09 09:16:57.388 343 13149.79 552.26 56991.58 88888.00 2009-12-09 09:16:58.388 343 13149.27 553.13 56991.09 88888.00 2009-12-09 09:16:59.388 343 13149.53 552.88 56991.58 88888.00 2009-12-09 09:17:00.388 343 13149.01 552.88 56990.84 88888.00 2009-12-09 09:17:01.388 343 13149.79 552.39 56991.45 88888.00 2009-12-09 09:17:02.388 343 13149.66 552.51 56991.45 88888.00 2009-12-09 09:17:03.388 343 13149.40 552.88 56991.45 88888.00 2009-12-09 09:17:04.388 343 13148.88 552.51 56991.45 88888.00 2009-12-09 09:17:05.388 343 13150.05 552.51 56991.45 88888.00 2009-12-09 09:17:06.388 343 13148.88 552.64 56991.82 88888.00 2009-12-09 09:17:07.388 343 13149.40 552.76 56991.33 88888.00 2009-12-09 09:17:08.388 343 13149.53 552.39 56991.33 88888.00 2009-12-09 09:17:09.388 343 13150.05 552.76 56991.33 88888.00 2009-12-09 09:17:10.388 343 13149.01 553.13 56991.33 88888.00 2009-12-09 09:17:11.388 343 13150.05 553.01 56991.09 88888.00 2009-12-09 09:17:12.388 343 13149.01 552.51 56991.45 88888.00 2009-12-09 09:17:13.388 343 13149.01 552.64 56991.33 88888.00 2009-12-09 09:17:14.388 343 13149.14 552.76 56991.33 88888.00 2009-12-09 09:17:15.388 343 13149.66 552.76 56991.21 88888.00 2009-12-09 09:17:16.388 343 13149.79 552.64 56990.96 88888.00 2009-12-09 09:17:17.388 343 13149.01 551.77 56991.70 88888.00 2009-12-09 09:17:18.388 343 13149.14 552.51 56990.48 88888.00 2009-12-09 09:17:19.388 343 13148.62 551.89 56991.09 88888.00 2009-12-09 09:17:20.388 343 13149.27 552.64 56991.33 88888.00 2009-12-09 09:17:21.388 343 13149.01 552.51 56991.09 88888.00 2009-12-09 09:17:22.388 343 13149.53 552.51 56991.58 88888.00 2009-12-09 09:17:23.388 343 13149.14 552.88 56991.21 88888.00 2009-12-09 09:17:24.388 343 13149.66 552.26 56991.33 88888.00 2009-12-09 09:17:25.388 343 13149.27 552.02 56991.33 88888.00 2009-12-09 09:17:26.388 343 13148.75 553.25 56991.21 88888.00 2009-12-09 09:17:27.388 343 13149.79 552.88 56990.96 88888.00 2009-12-09 09:17:28.388 343 13149.66 552.26 56991.21 88888.00 2009-12-09 09:17:29.388 343 13149.40 552.76 56991.21 88888.00 2009-12-09 09:17:30.388 343 13149.01 552.14 56990.84 88888.00 2009-12-09 09:17:31.388 343 13149.79 551.89 56991.45 88888.00 2009-12-09 09:17:32.388 343 13149.40 551.52 56990.72 88888.00 2009-12-09 09:17:33.388 343 13149.14 552.14 56991.33 88888.00 2009-12-09 09:17:34.388 343 13148.88 552.26 56990.23 88888.00 2009-12-09 09:17:35.388 343 13149.40 552.26 56990.48 88888.00 2009-12-09 09:17:36.388 343 13149.66 551.89 56990.72 88888.00 2009-12-09 09:17:37.388 343 13149.01 552.14 56991.82 88888.00 2009-12-09 09:17:38.388 343 13149.40 551.89 56990.48 88888.00 2009-12-09 09:17:39.388 343 13149.01 552.26 56991.45 88888.00 2009-12-09 09:17:40.388 343 13149.40 552.76 56990.84 88888.00 2009-12-09 09:17:41.388 343 13149.53 551.89 56991.58 88888.00 2009-12-09 09:17:42.388 343 13149.66 551.77 56991.21 88888.00 2009-12-09 09:17:43.388 343 13149.01 552.39 56991.33 88888.00 2009-12-09 09:17:44.388 343 13148.88 552.51 56991.21 88888.00 2009-12-09 09:17:45.388 343 13149.40 551.77 56990.96 88888.00 2009-12-09 09:17:46.388 343 13149.27 551.77 56991.70 88888.00 2009-12-09 09:17:47.388 343 13149.79 552.02 56990.96 88888.00 2009-12-09 09:17:48.388 343 13149.14 551.89 56990.84 88888.00 2009-12-09 09:17:49.388 343 13149.01 552.39 56991.33 88888.00 2009-12-09 09:17:50.388 343 13148.75 552.02 56990.84 88888.00 2009-12-09 09:17:51.388 343 13148.62 552.26 56990.96 88888.00 2009-12-09 09:17:52.388 343 13149.01 551.89 56991.09 88888.00 2009-12-09 09:17:53.388 343 13149.40 551.89 56991.70 88888.00 2009-12-09 09:17:54.388 343 13149.01 552.14 56991.33 88888.00 2009-12-09 09:17:55.388 343 13148.49 552.02 56991.21 88888.00 2009-12-09 09:17:56.388 343 13148.88 551.77 56990.72 88888.00 2009-12-09 09:17:57.388 343 13149.53 551.89 56991.21 88888.00 2009-12-09 09:17:58.388 343 13149.40 552.02 56991.58 88888.00 2009-12-09 09:17:59.388 343 13149.40 551.64 56991.21 88888.00 2009-12-09 09:18:00.388 343 13149.40 551.77 56991.21 88888.00 2009-12-09 09:18:01.388 343 13149.27 551.27 56990.96 88888.00 2009-12-09 09:18:02.388 343 13148.88 552.14 56991.21 88888.00 2009-12-09 09:18:03.388 343 13148.75 552.26 56991.33 88888.00 2009-12-09 09:18:04.388 343 13148.49 552.26 56991.09 88888.00 2009-12-09 09:18:05.388 343 13148.88 551.40 56991.33 88888.00 2009-12-09 09:18:06.388 343 13148.49 551.40 56991.45 88888.00 2009-12-09 09:18:07.388 343 13149.01 551.77 56991.09 88888.00 2009-12-09 09:18:08.388 343 13149.66 552.02 56991.45 88888.00 2009-12-09 09:18:09.388 343 13149.01 552.51 56990.84 88888.00 2009-12-09 09:18:10.388 343 13149.79 552.26 56991.09 88888.00 2009-12-09 09:18:11.388 343 13149.66 551.52 56990.84 88888.00 2009-12-09 09:18:12.388 343 13148.75 551.77 56990.96 88888.00 2009-12-09 09:18:13.388 343 13148.88 551.77 56990.84 88888.00 2009-12-09 09:18:14.388 343 13148.75 551.89 56991.33 88888.00 2009-12-09 09:18:15.388 343 13149.01 551.27 56990.84 88888.00 2009-12-09 09:18:16.388 343 13149.14 551.89 56991.33 88888.00 2009-12-09 09:18:17.388 343 13149.01 552.14 56991.21 88888.00 2009-12-09 09:18:18.388 343 13149.14 551.64 56991.45 88888.00 2009-12-09 09:18:19.388 343 13148.88 551.89 56990.84 88888.00 2009-12-09 09:18:20.388 343 13149.27 551.64 56991.58 88888.00 2009-12-09 09:18:21.388 343 13149.01 551.77 56991.21 88888.00 2009-12-09 09:18:22.388 343 13149.14 551.77 56991.09 88888.00 2009-12-09 09:18:23.388 343 13149.27 551.52 56990.84 88888.00 2009-12-09 09:18:24.388 343 13148.49 551.40 56990.72 88888.00 2009-12-09 09:18:25.388 343 13149.40 552.02 56991.58 88888.00 2009-12-09 09:18:26.388 343 13149.66 551.40 56990.72 88888.00 2009-12-09 09:18:27.388 343 13149.40 552.14 56990.60 88888.00 2009-12-09 09:18:28.388 343 13149.27 552.14 56991.09 88888.00 2009-12-09 09:18:29.388 343 13148.88 551.89 56990.96 88888.00 2009-12-09 09:18:30.388 343 13149.01 551.40 56990.96 88888.00 2009-12-09 09:18:31.388 343 13149.53 551.89 56990.96 88888.00 2009-12-09 09:18:32.388 343 13149.27 551.52 56991.09 88888.00 2009-12-09 09:18:33.388 343 13148.88 551.40 56990.60 88888.00 2009-12-09 09:18:34.388 343 13149.01 551.52 56990.72 88888.00 2009-12-09 09:18:35.388 343 13149.92 552.14 56990.96 88888.00 2009-12-09 09:18:36.388 343 13148.88 551.15 56991.82 88888.00 2009-12-09 09:18:37.388 343 13149.14 551.40 56990.96 88888.00 2009-12-09 09:18:38.388 343 13149.14 551.40 56991.09 88888.00 2009-12-09 09:18:39.388 343 13148.75 551.77 56991.70 88888.00 2009-12-09 09:18:40.388 343 13149.01 550.90 56991.09 88888.00 2009-12-09 09:18:41.388 343 13148.36 550.90 56991.45 88888.00 2009-12-09 09:18:42.388 343 13149.27 551.77 56990.96 88888.00 2009-12-09 09:18:43.388 343 13149.40 551.15 56990.48 88888.00 2009-12-09 09:18:44.388 343 13148.75 551.77 56990.84 88888.00 2009-12-09 09:18:45.388 343 13148.62 551.52 56991.09 88888.00 2009-12-09 09:18:46.388 343 13148.88 551.52 56991.21 88888.00 2009-12-09 09:18:47.388 343 13149.14 551.27 56991.09 88888.00 2009-12-09 09:18:48.388 343 13149.14 551.89 56991.09 88888.00 2009-12-09 09:18:49.388 343 13149.79 551.40 56991.09 88888.00 2009-12-09 09:18:50.388 343 13149.01 551.64 56991.45 88888.00 2009-12-09 09:18:51.388 343 13149.27 551.64 56990.84 88888.00 2009-12-09 09:18:52.388 343 13149.40 551.64 56990.60 88888.00 2009-12-09 09:18:53.388 343 13149.14 551.52 56990.84 88888.00 2009-12-09 09:18:54.388 343 13149.40 552.14 56991.09 88888.00 2009-12-09 09:18:55.388 343 13148.62 552.02 56990.72 88888.00 2009-12-09 09:18:56.388 343 13149.40 551.40 56991.45 88888.00 2009-12-09 09:18:57.388 343 13148.75 551.40 56990.72 88888.00 2009-12-09 09:18:58.388 343 13149.01 551.52 56990.48 88888.00 2009-12-09 09:18:59.388 343 13149.27 551.89 56990.96 88888.00 2009-12-09 09:19:00.388 343 13149.01 551.64 56991.09 88888.00 2009-12-09 09:19:01.388 343 13149.27 551.77 56990.60 88888.00 2009-12-09 09:19:02.388 343 13148.23 551.03 56991.09 88888.00 2009-12-09 09:19:03.388 343 13149.40 551.64 56990.23 88888.00 2009-12-09 09:19:04.388 343 13149.53 550.90 56990.60 88888.00 2009-12-09 09:19:05.388 343 13148.49 551.77 56990.96 88888.00 2009-12-09 09:19:06.388 343 13148.88 551.15 56990.60 88888.00 2009-12-09 09:19:07.388 343 13148.88 551.40 56991.45 88888.00 2009-12-09 09:19:08.388 343 13148.62 550.90 56990.84 88888.00 2009-12-09 09:19:09.388 343 13149.01 551.40 56990.72 88888.00 2009-12-09 09:19:10.388 343 13149.27 552.26 56990.48 88888.00 2009-12-09 09:19:11.388 343 13148.75 551.77 56990.72 88888.00 2009-12-09 09:19:12.388 343 13148.49 551.27 56990.36 88888.00 2009-12-09 09:19:13.388 343 13148.49 552.14 56991.09 88888.00 2009-12-09 09:19:14.388 343 13148.75 552.14 56990.60 88888.00 2009-12-09 09:19:15.388 343 13148.75 551.27 56990.72 88888.00 2009-12-09 09:19:16.388 343 13148.62 552.02 56990.72 88888.00 2009-12-09 09:19:17.388 343 13148.75 551.52 56990.11 88888.00 2009-12-09 09:19:18.388 343 13148.75 551.77 56990.11 88888.00 2009-12-09 09:19:19.388 343 13148.88 551.89 56990.36 88888.00 2009-12-09 09:19:20.388 343 13149.01 551.40 56990.60 88888.00 2009-12-09 09:19:21.388 343 13149.14 551.89 56989.99 88888.00 2009-12-09 09:19:22.388 343 13149.14 552.14 56990.72 88888.00 2009-12-09 09:19:23.388 343 13149.27 551.77 56990.60 88888.00 2009-12-09 09:19:24.388 343 13148.75 552.64 56990.96 88888.00 2009-12-09 09:19:25.388 343 13149.01 551.89 56990.60 88888.00 2009-12-09 09:19:26.388 343 13149.66 551.27 56990.60 88888.00 2009-12-09 09:19:27.388 343 13149.14 552.14 56990.60 88888.00 2009-12-09 09:19:28.388 343 13148.10 552.02 56990.72 88888.00 2009-12-09 09:19:29.388 343 13149.27 552.14 56990.60 88888.00 2009-12-09 09:19:30.388 343 13149.27 551.52 56990.48 88888.00 2009-12-09 09:19:31.388 343 13149.14 553.01 56990.48 88888.00 2009-12-09 09:19:32.388 343 13149.14 552.02 56990.96 88888.00 2009-12-09 09:19:33.388 343 13149.14 552.02 56990.36 88888.00 2009-12-09 09:19:34.388 343 13149.01 552.14 56991.21 88888.00 2009-12-09 09:19:35.388 343 13148.36 552.02 56990.72 88888.00 2009-12-09 09:19:36.388 343 13149.27 552.14 56990.96 88888.00 2009-12-09 09:19:37.388 343 13148.88 551.64 56990.11 88888.00 2009-12-09 09:19:38.388 343 13148.88 552.02 56990.36 88888.00 2009-12-09 09:19:39.388 343 13148.88 551.52 56990.36 88888.00 2009-12-09 09:19:40.388 343 13149.27 551.77 56990.84 88888.00 2009-12-09 09:19:41.388 343 13148.88 552.39 56989.99 88888.00 2009-12-09 09:19:42.388 343 13148.88 551.64 56990.60 88888.00 2009-12-09 09:19:43.388 343 13149.01 551.89 56990.48 88888.00 2009-12-09 09:19:44.388 343 13148.49 551.89 56990.11 88888.00 2009-12-09 09:19:45.388 343 13149.01 552.14 56991.09 88888.00 2009-12-09 09:19:46.388 343 13148.88 552.64 56990.72 88888.00 2009-12-09 09:19:47.388 343 13148.36 552.02 56990.84 88888.00 2009-12-09 09:19:48.388 343 13149.01 552.14 56990.84 88888.00 2009-12-09 09:19:49.388 343 13148.88 551.89 56991.58 88888.00 2009-12-09 09:19:50.388 343 13148.62 552.14 56990.96 88888.00 2009-12-09 09:19:51.388 343 13148.88 552.76 56990.60 88888.00 2009-12-09 09:19:52.388 343 13149.01 552.76 56991.21 88888.00 2009-12-09 09:19:53.388 343 13148.75 552.39 56990.84 88888.00 2009-12-09 09:19:54.388 343 13149.40 552.39 56990.96 88888.00 2009-12-09 09:19:55.388 343 13149.27 551.40 56990.23 88888.00 2009-12-09 09:19:56.388 343 13149.40 551.77 56990.36 88888.00 2009-12-09 09:19:57.388 343 13148.88 552.14 56990.11 88888.00 2009-12-09 09:19:58.388 343 13149.79 552.64 56990.96 88888.00 2009-12-09 09:19:59.388 343 13149.01 552.26 56991.09 88888.00 2009-12-09 09:20:00.388 343 13149.14 551.89 56991.09 88888.00 2009-12-09 09:20:01.388 343 13149.14 552.14 56991.45 88888.00 2009-12-09 09:20:02.388 343 13149.92 552.02 56991.21 88888.00 2009-12-09 09:20:03.388 343 13149.27 552.64 56991.21 88888.00 2009-12-09 09:20:04.388 343 13148.49 552.39 56990.84 88888.00 2009-12-09 09:20:05.388 343 13149.01 552.39 56990.96 88888.00 2009-12-09 09:20:06.388 343 13149.40 552.51 56990.60 88888.00 2009-12-09 09:20:07.388 343 13148.49 552.14 56990.96 88888.00 2009-12-09 09:20:08.388 343 13148.88 552.51 56990.36 88888.00 2009-12-09 09:20:09.388 343 13149.01 552.76 56990.72 88888.00 2009-12-09 09:20:10.388 343 13148.75 552.76 56991.45 88888.00 2009-12-09 09:20:11.388 343 13149.01 552.88 56991.45 88888.00 2009-12-09 09:20:12.388 343 13149.27 552.02 56990.60 88888.00 2009-12-09 09:20:13.388 343 13148.36 551.77 56990.84 88888.00 2009-12-09 09:20:14.388 343 13148.36 552.51 56990.84 88888.00 2009-12-09 09:20:15.388 343 13148.88 552.14 56991.33 88888.00 2009-12-09 09:20:16.388 343 13149.01 551.89 56991.09 88888.00 2009-12-09 09:20:17.388 343 13149.01 552.64 56990.96 88888.00 2009-12-09 09:20:18.388 343 13148.88 552.51 56991.21 88888.00 2009-12-09 09:20:19.388 343 13148.36 551.89 56991.95 88888.00 2009-12-09 09:20:20.388 343 13148.75 552.26 56991.09 88888.00 2009-12-09 09:20:21.387 343 13148.49 552.51 56990.96 88888.00 2009-12-09 09:20:22.387 343 13149.14 552.39 56991.21 88888.00 2009-12-09 09:20:23.387 343 13149.14 552.02 56990.84 88888.00 2009-12-09 09:20:24.387 343 13148.62 552.14 56990.48 88888.00 2009-12-09 09:20:25.387 343 13149.27 552.26 56991.09 88888.00 2009-12-09 09:20:26.387 343 13148.88 551.77 56990.84 88888.00 2009-12-09 09:20:27.387 343 13149.53 552.76 56991.09 88888.00 2009-12-09 09:20:28.387 343 13149.27 552.39 56990.84 88888.00 2009-12-09 09:20:29.387 343 13149.27 552.39 56990.96 88888.00 2009-12-09 09:20:30.387 343 13148.49 553.13 56990.96 88888.00 2009-12-09 09:20:31.387 343 13149.01 552.64 56990.96 88888.00 2009-12-09 09:20:32.387 343 13149.53 551.89 56991.45 88888.00 2009-12-09 09:20:33.387 343 13148.49 552.14 56990.60 88888.00 2009-12-09 09:20:34.387 343 13148.23 552.51 56990.60 88888.00 2009-12-09 09:20:35.387 343 13149.01 552.64 56990.72 88888.00 2009-12-09 09:20:36.387 343 13148.88 552.02 56991.45 88888.00 2009-12-09 09:20:37.387 343 13148.88 552.51 56990.72 88888.00 2009-12-09 09:20:38.387 343 13148.88 552.26 56991.09 88888.00 2009-12-09 09:20:39.387 343 13148.75 552.39 56991.21 88888.00 2009-12-09 09:20:40.387 343 13148.88 552.14 56990.72 88888.00 2009-12-09 09:20:41.387 343 13149.01 553.38 56990.48 88888.00 2009-12-09 09:20:42.387 343 13149.14 552.51 56990.96 88888.00 2009-12-09 09:20:43.387 343 13148.36 553.13 56991.09 88888.00 2009-12-09 09:20:44.387 343 13148.62 552.76 56990.84 88888.00 2009-12-09 09:20:45.387 343 13148.62 552.26 56990.84 88888.00 2009-12-09 09:20:46.387 343 13149.14 552.76 56991.21 88888.00 2009-12-09 09:20:47.387 343 13148.62 552.64 56990.36 88888.00 2009-12-09 09:20:48.387 343 13148.88 552.64 56990.84 88888.00 2009-12-09 09:20:49.387 343 13148.88 552.26 56990.23 88888.00 2009-12-09 09:20:50.387 343 13148.88 552.51 56991.58 88888.00 2009-12-09 09:20:51.387 343 13148.75 552.88 56991.33 88888.00 2009-12-09 09:20:52.387 343 13149.40 552.76 56991.09 88888.00 2009-12-09 09:20:53.387 343 13148.62 552.26 56991.09 88888.00 2009-12-09 09:20:54.387 343 13149.14 552.88 56990.84 88888.00 2009-12-09 09:20:55.387 343 13149.01 552.88 56991.09 88888.00 2009-12-09 09:20:56.387 343 13148.49 552.88 56991.95 88888.00 2009-12-09 09:20:57.387 343 13148.88 552.76 56990.60 88888.00 2009-12-09 09:20:58.387 343 13149.79 552.88 56991.70 88888.00 2009-12-09 09:20:59.387 343 13149.92 552.76 56991.09 88888.00 2009-12-09 09:21:00.387 343 13148.88 553.25 56991.21 88888.00 2009-12-09 09:21:01.387 343 13148.75 553.50 56991.09 88888.00 2009-12-09 09:21:02.387 343 13149.40 553.01 56990.96 88888.00 2009-12-09 09:21:03.387 343 13148.36 552.88 56991.09 88888.00 2009-12-09 09:21:04.387 343 13149.27 552.64 56991.45 88888.00 2009-12-09 09:21:05.387 343 13148.75 553.01 56991.21 88888.00 2009-12-09 09:21:06.387 343 13149.40 553.01 56991.09 88888.00 2009-12-09 09:21:07.387 343 13149.27 553.13 56990.84 88888.00 2009-12-09 09:21:08.387 343 13149.40 552.51 56991.09 88888.00 2009-12-09 09:21:09.387 343 13148.88 553.38 56991.33 88888.00 2009-12-09 09:21:10.387 343 13149.14 552.76 56990.36 88888.00 2009-12-09 09:21:11.387 343 13149.14 553.63 56991.09 88888.00 2009-12-09 09:21:12.387 343 13149.01 553.13 56990.84 88888.00 2009-12-09 09:21:13.387 343 13149.66 552.88 56991.09 88888.00 2009-12-09 09:21:14.387 343 13149.14 553.25 56991.09 88888.00 2009-12-09 09:21:15.387 343 13149.79 553.50 56991.09 88888.00 2009-12-09 09:21:16.387 343 13149.01 553.38 56991.21 88888.00 2009-12-09 09:21:17.387 343 13149.40 552.88 56991.21 88888.00 2009-12-09 09:21:18.387 343 13149.14 553.38 56990.72 88888.00 2009-12-09 09:21:19.387 343 13149.27 553.25 56990.36 88888.00 2009-12-09 09:21:20.387 343 13149.27 553.50 56991.33 88888.00 2009-12-09 09:21:21.387 343 13149.27 552.88 56990.84 88888.00 2009-12-09 09:21:22.387 343 13148.88 552.76 56991.45 88888.00 2009-12-09 09:21:23.387 343 13149.79 553.38 56991.21 88888.00 2009-12-09 09:21:24.387 343 13148.62 553.01 56991.95 88888.00 2009-12-09 09:21:25.387 343 13149.01 552.88 56991.21 88888.00 2009-12-09 09:21:26.387 343 13149.14 553.01 56991.82 88888.00 2009-12-09 09:21:27.387 343 13148.75 553.01 56991.95 88888.00 2009-12-09 09:21:28.387 343 13148.62 553.13 56991.09 88888.00 2009-12-09 09:21:29.387 343 13148.75 552.88 56991.21 88888.00 2009-12-09 09:21:30.387 343 13149.14 552.26 56990.48 88888.00 2009-12-09 09:21:31.387 343 13148.88 553.13 56991.82 88888.00 2009-12-09 09:21:32.387 343 13149.27 553.63 56991.21 88888.00 2009-12-09 09:21:33.387 343 13148.36 553.01 56990.72 88888.00 2009-12-09 09:21:34.387 343 13148.36 553.13 56991.82 88888.00 2009-12-09 09:21:35.387 343 13148.49 553.13 56991.58 88888.00 2009-12-09 09:21:36.387 343 13148.75 553.13 56991.33 88888.00 2009-12-09 09:21:37.387 343 13148.88 552.76 56991.45 88888.00 2009-12-09 09:21:38.387 343 13148.62 553.25 56991.09 88888.00 2009-12-09 09:21:39.387 343 13147.97 553.38 56991.70 88888.00 2009-12-09 09:21:40.387 343 13148.75 552.76 56991.45 88888.00 2009-12-09 09:21:41.387 343 13148.75 553.63 56991.33 88888.00 2009-12-09 09:21:42.387 343 13148.36 553.01 56991.33 88888.00 2009-12-09 09:21:43.387 343 13148.88 553.25 56991.21 88888.00 2009-12-09 09:21:44.387 343 13148.75 553.01 56991.95 88888.00 2009-12-09 09:21:45.387 343 13148.75 552.64 56991.33 88888.00 2009-12-09 09:21:46.387 343 13148.36 552.76 56991.09 88888.00 2009-12-09 09:21:47.387 343 13148.88 552.76 56991.33 88888.00 2009-12-09 09:21:48.387 343 13149.01 552.64 56990.72 88888.00 2009-12-09 09:21:49.387 343 13148.62 553.38 56991.33 88888.00 2009-12-09 09:21:50.387 343 13149.14 553.01 56991.09 88888.00 2009-12-09 09:21:51.387 343 13148.75 553.38 56991.21 88888.00 2009-12-09 09:21:52.387 343 13149.01 552.88 56991.33 88888.00 2009-12-09 09:21:53.387 343 13149.01 553.38 56991.21 88888.00 2009-12-09 09:21:54.387 343 13148.36 553.25 56991.33 88888.00 2009-12-09 09:21:55.387 343 13148.62 552.64 56991.45 88888.00 2009-12-09 09:21:56.387 343 13148.49 553.38 56990.96 88888.00 2009-12-09 09:21:57.387 343 13148.62 552.51 56990.84 88888.00 2009-12-09 09:21:58.387 343 13148.62 553.25 56991.82 88888.00 2009-12-09 09:21:59.387 343 13149.14 552.88 56991.45 88888.00 2009-12-09 09:22:00.387 343 13148.49 553.01 56990.72 88888.00 2009-12-09 09:22:01.387 343 13149.01 553.25 56991.21 88888.00 2009-12-09 09:22:02.387 343 13149.14 552.64 56991.33 88888.00 2009-12-09 09:22:03.387 343 13149.66 553.25 56991.33 88888.00 2009-12-09 09:22:04.387 343 13149.01 552.64 56990.60 88888.00 2009-12-09 09:22:05.387 343 13148.88 552.26 56991.09 88888.00 2009-12-09 09:22:06.387 343 13149.40 552.76 56991.21 88888.00 2009-12-09 09:22:07.387 343 13149.14 553.13 56990.84 88888.00 2009-12-09 09:22:08.387 343 13149.40 552.88 56991.21 88888.00 2009-12-09 09:22:09.387 343 13148.88 552.88 56990.84 88888.00 2009-12-09 09:22:10.387 343 13148.88 553.63 56991.45 88888.00 2009-12-09 09:22:11.387 343 13149.14 552.88 56991.58 88888.00 2009-12-09 09:22:12.387 343 13149.01 553.87 56990.23 88888.00 2009-12-09 09:22:13.387 343 13148.36 553.25 56990.72 88888.00 2009-12-09 09:22:14.387 343 13148.49 553.01 56991.95 88888.00 2009-12-09 09:22:15.387 343 13148.62 553.13 56990.84 88888.00 2009-12-09 09:22:16.387 343 13148.75 553.01 56990.72 88888.00 2009-12-09 09:22:17.387 343 13149.27 552.88 56990.72 88888.00 2009-12-09 09:22:18.387 343 13149.01 552.76 56991.45 88888.00 2009-12-09 09:22:19.387 343 13149.27 552.88 56991.45 88888.00 2009-12-09 09:22:20.387 343 13148.62 552.39 56991.45 88888.00 2009-12-09 09:22:21.387 343 13148.75 552.64 56991.82 88888.00 2009-12-09 09:22:22.387 343 13148.88 553.38 56991.58 88888.00 2009-12-09 09:22:23.387 343 13148.62 552.64 56991.45 88888.00 2009-12-09 09:22:24.387 343 13148.23 553.75 56991.45 88888.00 2009-12-09 09:22:25.387 343 13149.79 553.01 56991.45 88888.00 2009-12-09 09:22:26.387 343 13149.01 552.76 56991.82 88888.00 2009-12-09 09:22:27.387 343 13149.53 552.51 56991.45 88888.00 2009-12-09 09:22:28.387 343 13148.49 552.88 56991.21 88888.00 2009-12-09 09:22:29.387 343 13149.53 552.88 56991.09 88888.00 2009-12-09 09:22:30.387 343 13148.75 552.64 56991.45 88888.00 2009-12-09 09:22:31.387 343 13148.88 553.25 56990.96 88888.00 2009-12-09 09:22:32.387 343 13149.01 553.13 56991.33 88888.00 2009-12-09 09:22:33.387 343 13148.88 553.01 56991.33 88888.00 2009-12-09 09:22:34.387 343 13148.49 552.64 56991.33 88888.00 2009-12-09 09:22:35.387 343 13149.01 553.13 56991.21 88888.00 2009-12-09 09:22:36.387 343 13148.88 552.39 56991.58 88888.00 2009-12-09 09:22:37.387 343 13149.53 553.13 56991.45 88888.00 2009-12-09 09:22:38.387 343 13148.49 553.50 56991.33 88888.00 2009-12-09 09:22:39.387 343 13149.14 552.88 56990.96 88888.00 2009-12-09 09:22:40.387 343 13149.01 552.76 56991.09 88888.00 2009-12-09 09:22:41.387 343 13148.88 553.13 56991.21 88888.00 2009-12-09 09:22:42.387 343 13149.27 553.38 56991.33 88888.00 2009-12-09 09:22:43.387 343 13149.14 553.25 56991.45 88888.00 2009-12-09 09:22:44.387 343 13148.62 553.01 56991.70 88888.00 2009-12-09 09:22:45.387 343 13149.01 552.14 56991.82 88888.00 2009-12-09 09:22:46.387 343 13149.27 552.14 56991.82 88888.00 2009-12-09 09:22:47.387 343 13148.88 552.39 56991.33 88888.00 2009-12-09 09:22:48.387 343 13149.14 552.76 56990.84 88888.00 2009-12-09 09:22:49.387 343 13148.49 552.88 56991.58 88888.00 2009-12-09 09:22:50.387 343 13148.62 553.01 56990.96 88888.00 2009-12-09 09:22:51.387 343 13148.88 553.25 56991.09 88888.00 2009-12-09 09:22:52.387 343 13148.49 552.76 56991.45 88888.00 2009-12-09 09:22:53.387 343 13149.01 553.38 56992.07 88888.00 2009-12-09 09:22:54.387 343 13149.01 552.39 56992.19 88888.00 2009-12-09 09:22:55.387 343 13149.14 552.64 56991.70 88888.00 2009-12-09 09:22:56.387 343 13149.27 552.76 56991.21 88888.00 2009-12-09 09:22:57.387 343 13148.62 552.64 56991.58 88888.00 2009-12-09 09:22:58.387 343 13148.75 552.51 56991.45 88888.00 2009-12-09 09:22:59.387 343 13149.01 552.14 56991.82 88888.00 2009-12-09 09:23:00.387 343 13149.14 552.51 56991.33 88888.00 2009-12-09 09:23:01.387 343 13149.14 552.64 56991.21 88888.00 2009-12-09 09:23:02.387 343 13148.75 552.02 56991.33 88888.00 2009-12-09 09:23:03.387 343 13148.62 552.51 56991.45 88888.00 2009-12-09 09:23:04.387 343 13148.88 552.51 56991.09 88888.00 2009-12-09 09:23:05.387 343 13149.27 552.76 56991.45 88888.00 2009-12-09 09:23:06.387 343 13148.62 552.88 56991.58 88888.00 2009-12-09 09:23:07.387 343 13148.62 552.64 56991.95 88888.00 2009-12-09 09:23:08.387 343 13148.88 552.64 56991.33 88888.00 2009-12-09 09:23:09.387 343 13148.49 552.76 56990.84 88888.00 2009-12-09 09:23:10.387 343 13149.40 552.76 56991.21 88888.00 2009-12-09 09:23:11.387 343 13149.27 552.88 56991.58 88888.00 2009-12-09 09:23:12.387 343 13149.14 552.26 56990.84 88888.00 2009-12-09 09:23:13.387 343 13149.40 552.39 56991.33 88888.00 2009-12-09 09:23:14.387 343 13149.01 553.25 56991.82 88888.00 2009-12-09 09:23:15.387 343 13148.88 553.38 56991.09 88888.00 2009-12-09 09:23:16.387 343 13148.10 553.13 56991.33 88888.00 2009-12-09 09:23:17.387 343 13148.75 552.76 56991.45 88888.00 2009-12-09 09:23:18.387 343 13148.36 552.64 56991.70 88888.00 2009-12-09 09:23:19.387 343 13148.36 553.13 56991.33 88888.00 2009-12-09 09:23:20.387 343 13148.88 552.51 56992.07 88888.00 2009-12-09 09:23:21.387 343 13148.75 552.39 56991.45 88888.00 2009-12-09 09:23:22.387 343 13149.27 552.88 56991.82 88888.00 2009-12-09 09:23:23.387 343 13148.75 552.26 56991.82 88888.00 2009-12-09 09:23:24.387 343 13149.14 553.01 56991.58 88888.00 2009-12-09 09:23:25.387 343 13149.40 552.39 56990.84 88888.00 2009-12-09 09:23:26.387 343 13149.53 552.39 56991.82 88888.00 2009-12-09 09:23:27.387 343 13149.27 553.01 56991.82 88888.00 2009-12-09 09:23:28.387 343 13149.27 552.88 56991.58 88888.00 2009-12-09 09:23:29.387 343 13148.88 552.64 56991.33 88888.00 2009-12-09 09:23:30.387 343 13149.27 553.01 56991.33 88888.00 2009-12-09 09:23:31.387 343 13149.14 552.64 56991.21 88888.00 2009-12-09 09:23:32.387 343 13148.75 552.88 56991.58 88888.00 2009-12-09 09:23:33.387 343 13148.88 552.51 56992.55 88888.00 2009-12-09 09:23:34.387 343 13149.01 552.64 56992.07 88888.00 2009-12-09 09:23:35.387 343 13149.27 552.39 56991.70 88888.00 2009-12-09 09:23:36.387 343 13149.66 553.01 56991.45 88888.00 2009-12-09 09:23:37.387 343 13149.01 552.88 56991.70 88888.00 2009-12-09 09:23:38.387 343 13148.36 552.76 56991.45 88888.00 2009-12-09 09:23:39.387 343 13149.40 553.25 56991.95 88888.00 2009-12-09 09:23:40.387 343 13148.62 553.38 56992.07 88888.00 2009-12-09 09:23:41.387 343 13149.14 552.51 56991.95 88888.00 2009-12-09 09:23:42.387 343 13148.88 552.88 56991.45 88888.00 2009-12-09 09:23:43.387 343 13149.40 553.25 56991.09 88888.00 2009-12-09 09:23:44.387 343 13149.40 553.13 56991.45 88888.00 2009-12-09 09:23:45.387 343 13149.40 552.88 56991.82 88888.00 2009-12-09 09:23:46.387 343 13149.53 552.76 56991.82 88888.00 2009-12-09 09:23:47.387 343 13149.79 553.13 56991.95 88888.00 2009-12-09 09:23:48.387 343 13148.75 553.38 56991.70 88888.00 2009-12-09 09:23:49.387 343 13149.14 553.13 56991.82 88888.00 2009-12-09 09:23:50.387 343 13149.01 552.64 56992.31 88888.00 2009-12-09 09:23:51.387 343 13149.66 552.76 56992.31 88888.00 2009-12-09 09:23:52.387 343 13148.75 552.64 56991.45 88888.00 2009-12-09 09:23:53.387 343 13149.79 552.51 56991.82 88888.00 2009-12-09 09:23:54.387 343 13149.14 552.64 56991.58 88888.00 2009-12-09 09:23:55.387 343 13149.01 553.01 56992.68 88888.00 2009-12-09 09:23:56.387 343 13150.18 553.01 56991.21 88888.00 2009-12-09 09:23:57.387 343 13149.66 552.76 56991.95 88888.00 2009-12-09 09:23:58.387 343 13149.14 553.50 56992.07 88888.00 2009-12-09 09:23:59.387 343 13148.88 553.01 56991.45 88888.00 2009-12-09 09:24:00.387 343 13148.62 552.88 56991.45 88888.00 2009-12-09 09:24:01.387 343 13149.66 552.76 56991.82 88888.00 2009-12-09 09:24:02.387 343 13149.27 553.38 56991.45 88888.00 2009-12-09 09:24:03.387 343 13149.14 552.88 56992.31 88888.00 2009-12-09 09:24:04.387 343 13149.01 553.13 56990.96 88888.00 2009-12-09 09:24:05.387 343 13148.88 552.88 56991.45 88888.00 2009-12-09 09:24:06.387 343 13148.75 552.39 56991.33 88888.00 2009-12-09 09:24:07.387 343 13149.27 552.14 56991.58 88888.00 2009-12-09 09:24:08.387 343 13148.36 552.51 56991.82 88888.00 2009-12-09 09:24:09.387 343 13149.53 552.64 56991.09 88888.00 2009-12-09 09:24:10.387 343 13149.27 552.76 56991.82 88888.00 2009-12-09 09:24:11.387 343 13149.14 553.13 56991.82 88888.00 2009-12-09 09:24:12.387 343 13148.88 552.88 56991.45 88888.00 2009-12-09 09:24:13.387 343 13149.40 553.25 56991.70 88888.00 2009-12-09 09:24:14.387 343 13149.14 552.14 56991.82 88888.00 2009-12-09 09:24:15.387 343 13149.27 552.64 56991.82 88888.00 2009-12-09 09:24:16.387 343 13149.27 552.26 56991.70 88888.00 2009-12-09 09:24:17.387 343 13149.40 553.87 56992.07 88888.00 2009-12-09 09:24:18.387 343 13148.88 552.64 56992.07 88888.00 2009-12-09 09:24:19.387 343 13148.62 553.25 56992.07 88888.00 2009-12-09 09:24:20.387 343 13149.53 553.01 56991.82 88888.00 2009-12-09 09:24:21.387 343 13149.66 552.88 56992.19 88888.00 2009-12-09 09:24:22.387 343 13149.66 553.13 56991.33 88888.00 2009-12-09 09:24:23.387 343 13149.01 553.63 56991.09 88888.00 2009-12-09 09:24:24.387 343 13149.14 552.88 56991.70 88888.00 2009-12-09 09:24:25.387 343 13149.27 553.25 56990.96 88888.00 2009-12-09 09:24:26.387 343 13149.40 553.13 56992.07 88888.00 2009-12-09 09:24:27.387 343 13149.40 553.38 56991.45 88888.00 2009-12-09 09:24:28.387 343 13149.14 552.76 56990.72 88888.00 2009-12-09 09:24:29.387 343 13149.01 553.25 56991.58 88888.00 2009-12-09 09:24:30.387 343 13149.40 552.64 56991.58 88888.00 2009-12-09 09:24:31.387 343 13148.88 552.76 56991.95 88888.00 2009-12-09 09:24:32.387 343 13149.27 552.88 56991.70 88888.00 2009-12-09 09:24:33.387 343 13149.27 553.13 56991.45 88888.00 2009-12-09 09:24:34.387 343 13148.36 553.13 56991.09 88888.00 2009-12-09 09:24:35.387 343 13149.01 553.13 56991.33 88888.00 2009-12-09 09:24:36.387 343 13149.14 553.01 56991.45 88888.00 2009-12-09 09:24:37.387 343 13149.01 552.39 56992.19 88888.00 2009-12-09 09:24:38.387 343 13148.88 552.51 56991.70 88888.00 2009-12-09 09:24:39.387 343 13149.01 553.01 56991.82 88888.00 2009-12-09 09:24:40.387 343 13149.14 553.01 56991.45 88888.00 2009-12-09 09:24:41.387 343 13148.75 553.63 56991.45 88888.00 2009-12-09 09:24:42.387 343 13148.62 553.38 56991.45 88888.00 2009-12-09 09:24:43.387 343 13148.36 553.50 56991.45 88888.00 2009-12-09 09:24:44.387 343 13148.49 552.88 56990.84 88888.00 2009-12-09 09:24:45.387 343 13148.75 552.76 56991.82 88888.00 2009-12-09 09:24:46.387 343 13149.14 552.64 56992.43 88888.00 2009-12-09 09:24:47.387 343 13148.88 553.25 56990.96 88888.00 2009-12-09 09:24:48.387 343 13149.27 552.26 56992.43 88888.00 2009-12-09 09:24:49.387 343 13149.14 553.50 56991.82 88888.00 2009-12-09 09:24:50.387 343 13149.01 552.39 56991.95 88888.00 2009-12-09 09:24:51.387 343 13148.75 553.01 56991.82 88888.00 2009-12-09 09:24:52.387 343 13149.01 552.64 56991.82 88888.00 2009-12-09 09:24:53.387 343 13148.49 552.76 56991.58 88888.00 2009-12-09 09:24:54.387 343 13149.40 553.13 56991.95 88888.00 2009-12-09 09:24:55.387 343 13148.75 553.13 56990.96 88888.00 2009-12-09 09:24:56.387 343 13148.36 553.63 56991.33 88888.00 2009-12-09 09:24:57.387 343 13149.40 552.39 56991.21 88888.00 2009-12-09 09:24:58.387 343 13148.88 552.88 56991.70 88888.00 2009-12-09 09:24:59.387 343 13148.75 552.88 56991.45 88888.00 2009-12-09 09:25:00.387 343 13148.75 552.64 56991.21 88888.00 2009-12-09 09:25:01.387 343 13148.88 553.38 56991.58 88888.00 2009-12-09 09:25:02.387 343 13149.01 553.01 56991.21 88888.00 2009-12-09 09:25:03.387 343 13148.62 552.76 56991.70 88888.00 2009-12-09 09:25:04.387 343 13149.27 552.88 56991.95 88888.00 2009-12-09 09:25:05.387 343 13148.75 553.25 56991.09 88888.00 2009-12-09 09:25:06.387 343 13148.88 552.64 56991.45 88888.00 2009-12-09 09:25:07.387 343 13148.49 552.64 56991.45 88888.00 2009-12-09 09:25:08.387 343 13148.88 552.39 56991.95 88888.00 2009-12-09 09:25:09.387 343 13148.10 552.02 56991.58 88888.00 2009-12-09 09:25:10.387 343 13148.88 552.64 56991.70 88888.00 2009-12-09 09:25:11.387 343 13148.62 552.39 56991.70 88888.00 2009-12-09 09:25:12.387 343 13148.49 553.01 56991.58 88888.00 2009-12-09 09:25:13.387 343 13149.14 552.51 56992.07 88888.00 2009-12-09 09:25:14.387 343 13148.49 552.64 56990.96 88888.00 2009-12-09 09:25:15.387 343 13148.75 552.26 56991.33 88888.00 2009-12-09 09:25:16.387 343 13149.40 552.88 56991.45 88888.00 2009-12-09 09:25:17.387 343 13148.75 551.89 56991.70 88888.00 2009-12-09 09:25:18.387 343 13149.14 553.01 56991.58 88888.00 2009-12-09 09:25:19.387 343 13148.49 552.26 56991.58 88888.00 2009-12-09 09:25:20.387 343 13148.75 552.39 56991.82 88888.00 2009-12-09 09:25:21.387 343 13148.62 552.26 56991.33 88888.00 2009-12-09 09:25:22.387 343 13148.62 552.39 56991.70 88888.00 2009-12-09 09:25:23.387 343 13149.14 552.51 56991.21 88888.00 2009-12-09 09:25:24.387 343 13148.75 552.51 56991.58 88888.00 2009-12-09 09:25:25.387 343 13148.88 552.39 56991.95 88888.00 2009-12-09 09:25:26.387 343 13148.75 552.14 56991.09 88888.00 2009-12-09 09:25:27.387 343 13149.27 552.39 56991.58 88888.00 2009-12-09 09:25:28.387 343 13148.36 552.39 56991.58 88888.00 2009-12-09 09:25:29.387 343 13148.49 552.26 56991.33 88888.00 2009-12-09 09:25:30.387 343 13148.75 551.89 56991.21 88888.00 2009-12-09 09:25:31.387 343 13148.75 552.14 56991.58 88888.00 2009-12-09 09:25:32.387 343 13149.14 551.89 56992.19 88888.00 2009-12-09 09:25:33.387 343 13149.01 552.51 56992.43 88888.00 2009-12-09 09:25:34.387 343 13149.14 552.26 56991.45 88888.00 2009-12-09 09:25:35.387 343 13149.01 553.01 56991.82 88888.00 2009-12-09 09:25:36.387 343 13148.88 552.26 56991.95 88888.00 2009-12-09 09:25:37.387 343 13148.75 552.26 56991.33 88888.00 2009-12-09 09:25:38.387 343 13148.88 552.39 56991.95 88888.00 2009-12-09 09:25:39.387 343 13149.01 552.39 56991.33 88888.00 2009-12-09 09:25:40.387 343 13148.62 552.64 56991.95 88888.00 2009-12-09 09:25:41.387 343 13148.49 552.51 56991.21 88888.00 2009-12-09 09:25:42.387 343 13148.62 551.89 56991.21 88888.00 2009-12-09 09:25:43.387 343 13148.49 552.39 56991.45 88888.00 2009-12-09 09:25:44.387 343 13148.88 552.64 56991.58 88888.00 2009-12-09 09:25:45.387 343 13148.75 552.26 56991.58 88888.00 2009-12-09 09:25:46.387 343 13148.88 552.14 56991.21 88888.00 2009-12-09 09:25:47.387 343 13149.14 552.26 56991.82 88888.00 2009-12-09 09:25:48.387 343 13149.14 552.88 56991.58 88888.00 2009-12-09 09:25:49.387 343 13149.14 552.88 56991.82 88888.00 2009-12-09 09:25:50.387 343 13148.49 552.02 56991.58 88888.00 2009-12-09 09:25:51.387 343 13149.27 551.77 56991.82 88888.00 2009-12-09 09:25:52.387 343 13148.88 551.52 56990.72 88888.00 2009-12-09 09:25:53.387 343 13148.75 552.51 56991.82 88888.00 2009-12-09 09:25:54.387 343 13148.88 552.14 56991.70 88888.00 2009-12-09 09:25:55.387 343 13149.01 552.39 56992.07 88888.00 2009-12-09 09:25:56.387 343 13148.62 552.51 56991.95 88888.00 2009-12-09 09:25:57.387 343 13148.88 552.51 56991.45 88888.00 2009-12-09 09:25:58.387 343 13148.62 552.26 56991.45 88888.00 2009-12-09 09:25:59.387 343 13148.36 552.76 56991.58 88888.00 2009-12-09 09:26:00.387 343 13149.01 553.01 56991.70 88888.00 2009-12-09 09:26:01.387 343 13148.75 553.25 56990.84 88888.00 2009-12-09 09:26:02.387 343 13148.88 552.14 56991.45 88888.00 2009-12-09 09:26:03.387 343 13148.88 552.88 56992.07 88888.00 2009-12-09 09:26:04.387 343 13148.49 552.02 56991.70 88888.00 2009-12-09 09:26:05.387 343 13148.75 552.51 56991.58 88888.00 2009-12-09 09:26:06.387 343 13148.23 552.88 56992.07 88888.00 2009-12-09 09:26:07.387 343 13148.23 553.13 56991.58 88888.00 2009-12-09 09:26:08.387 343 13148.62 552.14 56991.09 88888.00 2009-12-09 09:26:09.387 343 13148.62 552.39 56991.58 88888.00 2009-12-09 09:26:10.387 343 13148.75 553.25 56990.72 88888.00 2009-12-09 09:26:11.387 343 13148.88 553.63 56991.45 88888.00 2009-12-09 09:26:12.387 343 13148.62 553.01 56991.45 88888.00 2009-12-09 09:26:13.387 343 13148.23 553.01 56991.82 88888.00 2009-12-09 09:26:14.387 343 13149.14 553.38 56992.19 88888.00 2009-12-09 09:26:15.387 343 13148.75 552.51 56992.68 88888.00 2009-12-09 09:26:16.387 343 13149.01 552.88 56991.33 88888.00 2009-12-09 09:26:17.387 343 13148.10 553.25 56991.58 88888.00 2009-12-09 09:26:18.387 343 13149.14 552.51 56992.19 88888.00 2009-12-09 09:26:19.387 343 13148.88 553.25 56992.19 88888.00 2009-12-09 09:26:20.387 343 13148.23 553.13 56991.45 88888.00 2009-12-09 09:26:21.387 343 13148.62 553.38 56991.70 88888.00 2009-12-09 09:26:22.387 343 13148.36 553.50 56991.82 88888.00 2009-12-09 09:26:23.387 343 13148.75 553.13 56992.07 88888.00 2009-12-09 09:26:24.387 343 13148.36 553.38 56991.95 88888.00 2009-12-09 09:26:25.387 343 13148.36 553.13 56992.07 88888.00 2009-12-09 09:26:26.387 343 13149.14 552.88 56992.07 88888.00 2009-12-09 09:26:27.387 343 13147.97 553.75 56991.58 88888.00 2009-12-09 09:26:28.387 343 13148.62 553.63 56992.31 88888.00 2009-12-09 09:26:29.387 343 13148.49 553.75 56991.58 88888.00 2009-12-09 09:26:30.387 343 13148.23 552.51 56991.95 88888.00 2009-12-09 09:26:31.387 343 13148.62 553.25 56991.70 88888.00 2009-12-09 09:26:32.387 343 13148.62 553.38 56991.33 88888.00 2009-12-09 09:26:33.387 343 13148.49 553.87 56991.58 88888.00 2009-12-09 09:26:34.387 343 13148.88 553.25 56991.82 88888.00 2009-12-09 09:26:35.387 343 13148.36 553.63 56992.43 88888.00 2009-12-09 09:26:36.387 343 13148.10 553.13 56991.95 88888.00 2009-12-09 09:26:37.387 343 13149.01 553.13 56991.58 88888.00 2009-12-09 09:26:38.387 343 13149.14 553.13 56992.07 88888.00 2009-12-09 09:26:39.387 343 13148.62 553.87 56992.07 88888.00 2009-12-09 09:26:40.387 343 13148.49 554.00 56991.70 88888.00 2009-12-09 09:26:41.387 343 13149.14 553.13 56991.95 88888.00 2009-12-09 09:26:42.387 343 13148.88 553.75 56991.45 88888.00 2009-12-09 09:26:43.387 343 13148.62 553.87 56991.82 88888.00 2009-12-09 09:26:44.387 343 13149.01 553.87 56991.82 88888.00 2009-12-09 09:26:45.387 343 13148.62 553.75 56992.19 88888.00 2009-12-09 09:26:46.387 343 13148.75 553.75 56991.95 88888.00 2009-12-09 09:26:47.387 343 13149.01 553.38 56992.43 88888.00 2009-12-09 09:26:48.387 343 13148.62 553.75 56991.70 88888.00 2009-12-09 09:26:49.387 343 13149.27 553.25 56991.95 88888.00 2009-12-09 09:26:50.387 343 13149.27 553.63 56991.95 88888.00 2009-12-09 09:26:51.387 343 13148.49 553.38 56991.95 88888.00 2009-12-09 09:26:52.387 343 13148.62 553.50 56991.70 88888.00 2009-12-09 09:26:53.387 343 13149.01 553.13 56992.07 88888.00 2009-12-09 09:26:54.387 343 13148.75 553.75 56991.58 88888.00 2009-12-09 09:26:55.387 343 13148.62 553.50 56991.70 88888.00 2009-12-09 09:26:56.387 343 13148.62 553.25 56992.31 88888.00 2009-12-09 09:26:57.387 343 13148.75 554.12 56991.95 88888.00 2009-12-09 09:26:58.387 343 13148.62 553.63 56991.70 88888.00 2009-12-09 09:26:59.387 343 13148.88 553.25 56991.95 88888.00 2009-12-09 09:27:00.387 343 13148.75 553.75 56992.31 88888.00 2009-12-09 09:27:01.387 343 13148.62 554.37 56992.43 88888.00 2009-12-09 09:27:02.387 343 13148.49 554.00 56992.43 88888.00 2009-12-09 09:27:03.387 343 13148.75 553.75 56992.31 88888.00 2009-12-09 09:27:04.387 343 13149.14 553.87 56992.07 88888.00 2009-12-09 09:27:05.387 343 13149.01 553.63 56992.80 88888.00 2009-12-09 09:27:06.387 343 13149.27 554.00 56991.95 88888.00 2009-12-09 09:27:07.387 343 13149.01 552.76 56991.95 88888.00 2009-12-09 09:27:08.387 343 13148.75 553.50 56992.31 88888.00 2009-12-09 09:27:09.387 343 13148.62 553.75 56992.68 88888.00 2009-12-09 09:27:10.387 343 13148.49 553.13 56991.82 88888.00 2009-12-09 09:27:11.387 343 13149.27 553.25 56992.19 88888.00 2009-12-09 09:27:12.387 343 13148.36 553.50 56992.43 88888.00 2009-12-09 09:27:13.387 343 13149.01 553.63 56992.55 88888.00 2009-12-09 09:27:14.387 343 13148.62 553.38 56992.43 88888.00 2009-12-09 09:27:15.387 343 13149.14 553.25 56992.07 88888.00 2009-12-09 09:27:16.387 343 13148.75 553.38 56992.19 88888.00 2009-12-09 09:27:17.387 343 13148.36 552.76 56992.19 88888.00 2009-12-09 09:27:18.387 343 13149.27 553.13 56992.68 88888.00 2009-12-09 09:27:19.387 343 13149.14 553.38 56991.58 88888.00 2009-12-09 09:27:20.387 343 13148.88 553.75 56992.19 88888.00 2009-12-09 09:27:21.387 343 13149.01 553.25 56991.95 88888.00 2009-12-09 09:27:22.387 343 13148.88 553.50 56992.55 88888.00 2009-12-09 09:27:23.387 343 13148.75 553.63 56992.19 88888.00 2009-12-09 09:27:24.387 343 13149.14 553.13 56992.07 88888.00 2009-12-09 09:27:25.387 343 13148.88 553.63 56992.80 88888.00 2009-12-09 09:27:26.387 343 13149.01 553.50 56992.19 88888.00 2009-12-09 09:27:27.387 343 13149.40 553.75 56992.43 88888.00 2009-12-09 09:27:28.387 343 13148.75 553.87 56993.04 88888.00 2009-12-09 09:27:29.387 343 13148.75 553.50 56992.43 88888.00 2009-12-09 09:27:30.387 343 13149.53 553.75 56991.70 88888.00 2009-12-09 09:27:31.387 343 13149.40 552.76 56992.55 88888.00 2009-12-09 09:27:32.387 343 13149.66 553.38 56991.70 88888.00 2009-12-09 09:27:33.387 343 13149.66 553.38 56992.68 88888.00 2009-12-09 09:27:34.387 343 13148.62 553.13 56991.95 88888.00 2009-12-09 09:27:35.387 343 13149.66 553.50 56992.19 88888.00 2009-12-09 09:27:36.387 343 13148.62 553.25 56992.19 88888.00 2009-12-09 09:27:37.387 343 13149.01 554.00 56992.68 88888.00 2009-12-09 09:27:38.387 343 13149.27 552.88 56992.31 88888.00 2009-12-09 09:27:39.387 343 13148.62 553.87 56992.31 88888.00 2009-12-09 09:27:40.387 343 13149.27 553.87 56992.55 88888.00 2009-12-09 09:27:41.387 343 13149.40 553.50 56991.58 88888.00 2009-12-09 09:27:42.387 343 13149.01 552.64 56992.55 88888.00 2009-12-09 09:27:43.387 343 13148.75 553.63 56992.19 88888.00 2009-12-09 09:27:44.387 343 13149.01 553.87 56992.07 88888.00 2009-12-09 09:27:45.387 343 13148.62 553.50 56992.19 88888.00 2009-12-09 09:27:46.387 343 13149.14 552.88 56992.55 88888.00 2009-12-09 09:27:47.387 343 13148.88 553.01 56992.31 88888.00 2009-12-09 09:27:48.387 343 13149.01 553.75 56992.31 88888.00 2009-12-09 09:27:49.387 343 13149.40 552.88 56992.55 88888.00 2009-12-09 09:27:50.387 343 13149.27 553.50 56991.70 88888.00 2009-12-09 09:27:51.387 343 13149.53 554.25 56991.95 88888.00 2009-12-09 09:27:52.387 343 13149.40 552.88 56992.55 88888.00 2009-12-09 09:27:53.387 343 13149.79 553.63 56992.43 88888.00 2009-12-09 09:27:54.387 343 13148.88 553.01 56992.31 88888.00 2009-12-09 09:27:55.387 343 13148.62 552.51 56992.31 88888.00 2009-12-09 09:27:56.387 343 13149.53 553.87 56992.07 88888.00 2009-12-09 09:27:57.387 343 13148.88 553.50 56992.07 88888.00 2009-12-09 09:27:58.387 343 13149.27 553.38 56992.55 88888.00 2009-12-09 09:27:59.387 343 13149.40 553.87 56992.31 88888.00 2009-12-09 09:28:00.387 343 13149.66 552.88 56992.07 88888.00 2009-12-09 09:28:01.387 343 13148.62 553.13 56992.80 88888.00 2009-12-09 09:28:02.387 343 13149.40 553.25 56992.43 88888.00 2009-12-09 09:28:03.387 343 13148.88 553.38 56992.19 88888.00 2009-12-09 09:28:04.387 343 13148.88 553.38 56992.92 88888.00 2009-12-09 09:28:05.387 343 13149.40 553.38 56992.19 88888.00 2009-12-09 09:28:06.387 343 13149.01 552.88 56992.43 88888.00 2009-12-09 09:28:07.387 343 13149.01 553.25 56992.07 88888.00 2009-12-09 09:28:08.387 343 13149.14 553.38 56992.55 88888.00 2009-12-09 09:28:09.387 343 13148.75 552.26 56992.92 88888.00 2009-12-09 09:28:10.387 343 13149.53 553.01 56992.80 88888.00 2009-12-09 09:28:11.387 343 13149.01 553.75 56992.43 88888.00 2009-12-09 09:28:12.387 343 13149.66 553.01 56992.31 88888.00 2009-12-09 09:28:13.387 343 13148.10 553.50 56992.07 88888.00 2009-12-09 09:28:14.387 343 13149.01 553.25 56992.55 88888.00 2009-12-09 09:28:15.387 343 13149.01 553.50 56991.95 88888.00 2009-12-09 09:28:16.387 343 13149.40 553.13 56993.04 88888.00 2009-12-09 09:28:17.387 343 13149.14 552.64 56992.92 88888.00 2009-12-09 09:28:18.387 343 13150.18 553.01 56992.55 88888.00 2009-12-09 09:28:19.387 343 13148.88 553.38 56992.80 88888.00 2009-12-09 09:28:20.387 343 13149.53 553.63 56992.92 88888.00 2009-12-09 09:28:21.387 343 13149.53 553.75 56992.55 88888.00 2009-12-09 09:28:22.387 343 13149.01 552.88 56992.31 88888.00 2009-12-09 09:28:23.387 343 13149.27 553.25 56992.80 88888.00 2009-12-09 09:28:24.387 343 13149.92 553.87 56992.07 88888.00 2009-12-09 09:28:25.387 343 13149.53 553.01 56992.19 88888.00 2009-12-09 09:28:26.387 343 13149.66 552.64 56992.92 88888.00 2009-12-09 09:28:27.387 343 13149.27 553.25 56992.19 88888.00 2009-12-09 09:28:28.387 343 13149.27 553.25 56992.31 88888.00 2009-12-09 09:28:29.387 343 13149.66 552.64 56992.07 88888.00 2009-12-09 09:28:30.387 343 13149.14 553.50 56992.55 88888.00 2009-12-09 09:28:31.387 343 13148.75 553.87 56992.80 88888.00 2009-12-09 09:28:32.387 343 13149.40 553.38 56992.31 88888.00 2009-12-09 09:28:33.387 343 13149.79 553.13 56992.19 88888.00 2009-12-09 09:28:34.387 343 13148.49 553.25 56992.68 88888.00 2009-12-09 09:28:35.387 343 13149.40 553.38 56992.68 88888.00 2009-12-09 09:28:36.387 343 13149.27 553.63 56993.17 88888.00 2009-12-09 09:28:37.387 343 13149.53 553.38 56992.07 88888.00 2009-12-09 09:28:38.387 343 13149.01 553.13 56992.68 88888.00 2009-12-09 09:28:39.387 343 13148.75 553.50 56993.17 88888.00 2009-12-09 09:28:40.387 343 13149.27 553.87 56992.31 88888.00 2009-12-09 09:28:41.387 343 13149.27 553.75 56992.92 88888.00 2009-12-09 09:28:42.387 343 13149.14 553.38 56992.43 88888.00 2009-12-09 09:28:43.387 343 13149.27 553.87 56992.43 88888.00 2009-12-09 09:28:44.387 343 13149.27 553.50 56992.80 88888.00 2009-12-09 09:28:45.387 343 13149.79 553.63 56992.80 88888.00 2009-12-09 09:28:46.387 343 13149.92 553.63 56992.43 88888.00 2009-12-09 09:28:47.387 343 13148.88 553.87 56992.92 88888.00 2009-12-09 09:28:48.387 343 13149.27 553.75 56992.43 88888.00 2009-12-09 09:28:49.387 343 13149.53 553.87 56992.68 88888.00 2009-12-09 09:28:50.387 343 13149.53 553.25 56992.55 88888.00 2009-12-09 09:28:51.387 343 13149.14 553.63 56992.31 88888.00 2009-12-09 09:28:52.387 343 13148.75 554.25 56992.55 88888.00 2009-12-09 09:28:53.387 343 13148.75 553.75 56992.31 88888.00 2009-12-09 09:28:54.387 343 13149.66 553.75 56992.68 88888.00 2009-12-09 09:28:55.387 343 13149.27 553.63 56993.54 88888.00 2009-12-09 09:28:56.387 343 13150.05 553.75 56992.68 88888.00 2009-12-09 09:28:57.387 343 13149.53 553.63 56993.04 88888.00 2009-12-09 09:28:58.387 343 13149.01 553.38 56992.55 88888.00 2009-12-09 09:28:59.387 343 13149.40 553.63 56992.55 88888.00 2009-12-09 09:29:00.387 343 13148.88 554.00 56992.68 88888.00 2009-12-09 09:29:01.387 343 13150.18 554.00 56993.29 88888.00 2009-12-09 09:29:02.387 343 13149.92 553.63 56992.31 88888.00 2009-12-09 09:29:03.387 343 13149.92 553.75 56992.55 88888.00 2009-12-09 09:29:04.387 343 13148.88 553.25 56992.55 88888.00 2009-12-09 09:29:05.387 343 13149.01 553.25 56992.68 88888.00 2009-12-09 09:29:06.387 343 13149.66 553.87 56992.92 88888.00 2009-12-09 09:29:07.387 343 13149.27 553.13 56992.55 88888.00 2009-12-09 09:29:08.387 343 13149.92 553.63 56993.41 88888.00 2009-12-09 09:29:09.387 343 13149.92 554.12 56993.04 88888.00 2009-12-09 09:29:10.387 343 13149.40 554.25 56993.29 88888.00 2009-12-09 09:29:11.387 343 13149.40 554.12 56992.43 88888.00 2009-12-09 09:29:12.387 343 13149.79 554.00 56992.43 88888.00 2009-12-09 09:29:13.387 343 13149.40 553.87 56992.68 88888.00 2009-12-09 09:29:14.387 343 13149.27 553.50 56992.68 88888.00 2009-12-09 09:29:15.387 343 13148.88 553.87 56992.68 88888.00 2009-12-09 09:29:16.387 343 13149.40 554.37 56992.55 88888.00 2009-12-09 09:29:17.387 343 13149.14 554.87 56992.80 88888.00 2009-12-09 09:29:18.387 343 13148.75 553.75 56992.07 88888.00 2009-12-09 09:29:19.387 343 13149.01 553.75 56992.80 88888.00 2009-12-09 09:29:20.387 343 13149.79 553.87 56993.29 88888.00 2009-12-09 09:29:21.387 343 13149.01 553.75 56993.04 88888.00 2009-12-09 09:29:22.387 343 13149.27 554.00 56993.29 88888.00 2009-12-09 09:29:23.387 343 13148.75 554.25 56993.41 88888.00 2009-12-09 09:29:24.387 343 13149.14 554.37 56993.41 88888.00 2009-12-09 09:29:25.387 343 13149.66 553.50 56992.07 88888.00 2009-12-09 09:29:26.387 343 13149.27 555.11 56992.07 88888.00 2009-12-09 09:29:27.387 343 13149.53 554.25 56992.43 88888.00 2009-12-09 09:29:28.387 343 13150.05 554.25 56993.66 88888.00 2009-12-09 09:29:29.387 343 13149.40 554.37 56993.04 88888.00 2009-12-09 09:29:30.387 343 13148.88 554.49 56993.41 88888.00 2009-12-09 09:29:31.387 343 13149.66 554.25 56992.55 88888.00 2009-12-09 09:29:32.387 343 13149.27 554.00 56993.04 88888.00 2009-12-09 09:29:33.387 343 13148.88 554.00 56992.80 88888.00 2009-12-09 09:29:34.387 343 13149.27 554.00 56993.17 88888.00 2009-12-09 09:29:35.387 343 13150.05 554.00 56992.80 88888.00 2009-12-09 09:29:36.387 343 13149.14 554.00 56992.43 88888.00 2009-12-09 09:29:37.387 343 13149.66 553.38 56992.80 88888.00 2009-12-09 09:29:38.387 343 13149.27 553.87 56993.04 88888.00 2009-12-09 09:29:39.387 343 13149.40 554.00 56992.55 88888.00 2009-12-09 09:29:40.387 343 13149.01 553.75 56992.68 88888.00 2009-12-09 09:29:41.387 343 13149.79 554.25 56993.04 88888.00 2009-12-09 09:29:42.387 343 13149.01 553.87 56992.80 88888.00 2009-12-09 09:29:43.387 343 13149.27 553.63 56992.68 88888.00 2009-12-09 09:29:44.387 343 13150.05 554.25 56993.17 88888.00 2009-12-09 09:29:45.387 343 13149.27 554.00 56992.92 88888.00 2009-12-09 09:29:46.387 343 13148.88 553.87 56992.92 88888.00 2009-12-09 09:29:47.387 343 13149.40 554.00 56992.68 88888.00 2009-12-09 09:29:48.387 343 13149.66 554.12 56992.55 88888.00 2009-12-09 09:29:49.387 343 13149.40 553.87 56993.17 88888.00 2009-12-09 09:29:50.387 343 13148.88 554.12 56992.80 88888.00 2009-12-09 09:29:51.387 343 13149.14 554.25 56991.95 88888.00 2009-12-09 09:29:52.387 343 13149.53 554.00 56993.04 88888.00 2009-12-09 09:29:53.387 343 13149.53 553.38 56992.92 88888.00 2009-12-09 09:29:54.387 343 13150.05 554.12 56992.92 88888.00 2009-12-09 09:29:55.387 343 13149.53 553.87 56992.55 88888.00 2009-12-09 09:29:56.387 343 13149.79 554.00 56993.04 88888.00 2009-12-09 09:29:57.387 343 13148.75 553.38 56992.55 88888.00 2009-12-09 09:29:58.387 343 13148.49 553.75 56992.80 88888.00 2009-12-09 09:29:59.387 343 13149.66 554.00 56993.04 88888.00 2009-12-09 09:30:00.387 343 13149.53 553.63 56993.17 88888.00 2009-12-09 09:30:01.387 343 13150.05 554.00 56993.66 88888.00 2009-12-09 09:30:02.387 343 13150.18 553.63 56992.68 88888.00 2009-12-09 09:30:03.387 343 13149.27 554.00 56992.80 88888.00 2009-12-09 09:30:04.387 343 13150.05 553.25 56993.29 88888.00 2009-12-09 09:30:05.387 343 13149.92 553.63 56992.68 88888.00 2009-12-09 09:30:06.387 343 13149.40 553.87 56993.04 88888.00 2009-12-09 09:30:07.387 343 13149.53 553.87 56992.31 88888.00 2009-12-09 09:30:08.387 343 13149.79 553.75 56992.31 88888.00 2009-12-09 09:30:09.387 343 13149.27 552.88 56992.92 88888.00 2009-12-09 09:30:10.387 343 13150.18 553.87 56993.04 88888.00 2009-12-09 09:30:11.387 343 13149.40 553.50 56992.80 88888.00 2009-12-09 09:30:12.387 343 13149.53 553.87 56992.55 88888.00 2009-12-09 09:30:13.387 343 13149.92 553.38 56993.29 88888.00 2009-12-09 09:30:14.387 343 13149.66 554.12 56992.31 88888.00 2009-12-09 09:30:15.387 343 13149.66 553.63 56992.43 88888.00 2009-12-09 09:30:16.387 343 13149.79 553.25 56992.80 88888.00 2009-12-09 09:30:17.387 343 13149.40 552.64 56992.07 88888.00 2009-12-09 09:30:18.387 343 13149.27 553.25 56992.68 88888.00 2009-12-09 09:30:19.387 343 13149.66 553.13 56992.68 88888.00 2009-12-09 09:30:20.387 343 13149.79 552.88 56992.43 88888.00 2009-12-09 09:30:21.387 343 13149.92 553.01 56992.43 88888.00 2009-12-09 09:30:22.387 343 13149.66 553.25 56992.31 88888.00 2009-12-09 09:30:23.387 343 13149.66 553.38 56993.41 88888.00 2009-12-09 09:30:24.387 343 13149.79 553.38 56992.68 88888.00 2009-12-09 09:30:25.387 343 13149.66 553.38 56993.17 88888.00 2009-12-09 09:30:26.387 343 13149.53 553.38 56992.43 88888.00 2009-12-09 09:30:27.387 343 13149.40 553.25 56992.92 88888.00 2009-12-09 09:30:28.387 343 13149.92 553.50 56992.80 88888.00 2009-12-09 09:30:29.387 343 13150.05 553.38 56992.92 88888.00 2009-12-09 09:30:30.387 343 13148.88 553.38 56992.80 88888.00 2009-12-09 09:30:31.387 343 13149.01 553.25 56992.92 88888.00 2009-12-09 09:30:32.387 343 13148.88 553.13 56992.80 88888.00 2009-12-09 09:30:33.387 343 13148.62 553.25 56992.43 88888.00 2009-12-09 09:30:34.387 343 13149.01 553.25 56992.92 88888.00 2009-12-09 09:30:35.387 343 13149.53 553.63 56992.43 88888.00 2009-12-09 09:30:36.387 343 13149.66 553.38 56992.92 88888.00 2009-12-09 09:30:37.387 343 13149.14 553.25 56992.55 88888.00 2009-12-09 09:30:38.387 343 13148.49 552.64 56993.04 88888.00 2009-12-09 09:30:39.387 343 13148.88 553.25 56992.68 88888.00 2009-12-09 09:30:40.387 343 13149.27 552.88 56992.31 88888.00 2009-12-09 09:30:41.387 343 13149.53 552.51 56993.29 88888.00 2009-12-09 09:30:42.387 343 13149.27 553.13 56993.04 88888.00 2009-12-09 09:30:43.387 343 13149.40 553.87 56992.31 88888.00 2009-12-09 09:30:44.387 343 13149.27 553.01 56993.17 88888.00 2009-12-09 09:30:45.387 343 13149.01 552.88 56992.92 88888.00 2009-12-09 09:30:46.387 343 13149.27 553.13 56993.04 88888.00 2009-12-09 09:30:47.387 343 13149.27 553.38 56992.80 88888.00 2009-12-09 09:30:48.387 343 13149.01 553.01 56992.68 88888.00 2009-12-09 09:30:49.387 343 13149.27 553.38 56992.55 88888.00 2009-12-09 09:30:50.387 343 13149.40 553.63 56992.07 88888.00 2009-12-09 09:30:51.387 343 13149.66 553.25 56992.55 88888.00 2009-12-09 09:30:52.387 343 13149.79 552.76 56993.04 88888.00 2009-12-09 09:30:53.387 343 13149.92 553.25 56992.07 88888.00 2009-12-09 09:30:54.387 343 13148.88 553.75 56992.68 88888.00 2009-12-09 09:30:55.387 343 13149.27 552.76 56992.68 88888.00 2009-12-09 09:30:56.387 343 13149.01 553.25 56993.29 88888.00 2009-12-09 09:30:57.387 343 13149.66 553.50 56992.31 88888.00 2009-12-09 09:30:58.387 343 13149.27 552.51 56992.55 88888.00 2009-12-09 09:30:59.387 343 13149.14 553.25 56992.68 88888.00 2009-12-09 09:31:00.387 343 13149.40 553.25 56992.31 88888.00 2009-12-09 09:31:01.387 343 13148.62 553.63 56992.55 88888.00 2009-12-09 09:31:02.387 343 13150.05 552.88 56992.31 88888.00 2009-12-09 09:31:03.387 343 13149.14 553.38 56992.68 88888.00 2009-12-09 09:31:04.387 343 13149.40 552.76 56992.07 88888.00 2009-12-09 09:31:05.387 343 13148.49 553.25 56992.43 88888.00 2009-12-09 09:31:06.387 343 13148.36 553.38 56992.80 88888.00 2009-12-09 09:31:07.387 343 13148.62 552.88 56993.04 88888.00 2009-12-09 09:31:08.387 343 13149.53 552.88 56992.68 88888.00 2009-12-09 09:31:09.387 343 13149.01 553.25 56992.43 88888.00 2009-12-09 09:31:10.387 343 13149.53 552.64 56992.68 88888.00 2009-12-09 09:31:11.387 343 13149.14 553.25 56992.68 88888.00 2009-12-09 09:31:12.387 343 13148.88 553.38 56991.58 88888.00 2009-12-09 09:31:13.387 343 13149.27 552.88 56992.43 88888.00 2009-12-09 09:31:14.387 343 13148.36 553.25 56992.43 88888.00 2009-12-09 09:31:15.387 343 13148.62 553.50 56992.43 88888.00 2009-12-09 09:31:16.387 343 13149.14 553.50 56993.17 88888.00 2009-12-09 09:31:17.387 343 13149.40 553.13 56992.55 88888.00 2009-12-09 09:31:18.387 343 13148.88 553.63 56992.19 88888.00 2009-12-09 09:31:19.387 343 13149.40 553.38 56992.68 88888.00 2009-12-09 09:31:20.387 343 13148.62 553.63 56992.07 88888.00 2009-12-09 09:31:21.387 343 13148.88 553.87 56993.04 88888.00 2009-12-09 09:31:22.387 343 13149.40 553.01 56992.55 88888.00 2009-12-09 09:31:23.387 343 13149.14 553.25 56992.92 88888.00 2009-12-09 09:31:24.387 343 13149.01 553.25 56992.43 88888.00 2009-12-09 09:31:25.387 343 13148.88 553.13 56992.80 88888.00 2009-12-09 09:31:26.387 343 13149.27 553.50 56992.31 88888.00 2009-12-09 09:31:27.387 343 13148.88 552.88 56992.55 88888.00 2009-12-09 09:31:28.387 343 13149.01 553.25 56992.80 88888.00 2009-12-09 09:31:29.387 343 13148.62 553.75 56991.82 88888.00 2009-12-09 09:31:30.387 343 13149.14 553.75 56992.80 88888.00 2009-12-09 09:31:31.387 343 13148.75 553.63 56992.80 88888.00 2009-12-09 09:31:32.387 343 13148.88 553.75 56992.80 88888.00 2009-12-09 09:31:33.387 343 13148.75 553.75 56992.68 88888.00 2009-12-09 09:31:34.387 343 13149.01 553.13 56992.31 88888.00 2009-12-09 09:31:35.387 343 13149.14 553.38 56992.92 88888.00 2009-12-09 09:31:36.387 343 13149.14 553.25 56992.80 88888.00 2009-12-09 09:31:37.387 343 13148.75 553.50 56992.31 88888.00 2009-12-09 09:31:38.387 343 13149.14 553.75 56992.68 88888.00 2009-12-09 09:31:39.387 343 13148.88 553.38 56992.80 88888.00 2009-12-09 09:31:40.387 343 13148.75 554.00 56992.80 88888.00 2009-12-09 09:31:41.387 343 13149.14 553.38 56992.68 88888.00 2009-12-09 09:31:42.387 343 13148.62 553.75 56992.31 88888.00 2009-12-09 09:31:43.387 343 13148.36 553.75 56992.43 88888.00 2009-12-09 09:31:44.387 343 13149.27 553.87 56992.80 88888.00 2009-12-09 09:31:45.387 343 13148.62 554.12 56992.68 88888.00 2009-12-09 09:31:46.387 343 13149.14 553.75 56992.55 88888.00 2009-12-09 09:31:47.387 343 13148.23 553.87 56992.68 88888.00 2009-12-09 09:31:48.387 343 13149.14 553.50 56992.68 88888.00 2009-12-09 09:31:49.387 343 13148.88 554.25 56992.55 88888.00 2009-12-09 09:31:50.387 343 13148.62 553.38 56992.92 88888.00 2009-12-09 09:31:51.387 343 13148.62 554.37 56992.68 88888.00 2009-12-09 09:31:52.387 343 13148.75 553.38 56991.82 88888.00 2009-12-09 09:31:53.387 343 13148.75 553.87 56993.29 88888.00 2009-12-09 09:31:54.387 343 13149.01 553.87 56992.31 88888.00 2009-12-09 09:31:55.387 343 13149.01 553.75 56992.80 88888.00 2009-12-09 09:31:56.387 343 13149.14 554.12 56993.17 88888.00 2009-12-09 09:31:57.387 343 13148.75 553.87 56993.17 88888.00 2009-12-09 09:31:58.387 343 13149.01 554.00 56992.80 88888.00 2009-12-09 09:31:59.387 343 13149.01 554.37 56992.92 88888.00 2009-12-09 09:32:00.387 343 13148.62 553.38 56992.68 88888.00 2009-12-09 09:32:01.387 343 13148.88 554.00 56992.43 88888.00 2009-12-09 09:32:02.387 343 13148.88 554.37 56992.80 88888.00 2009-12-09 09:32:03.387 343 13148.75 554.00 56993.04 88888.00 2009-12-09 09:32:04.387 343 13148.75 554.12 56992.55 88888.00 2009-12-09 09:32:05.387 343 13148.88 553.87 56992.19 88888.00 2009-12-09 09:32:06.387 343 13148.75 553.87 56992.43 88888.00 2009-12-09 09:32:07.387 343 13148.36 553.38 56993.04 88888.00 2009-12-09 09:32:08.387 343 13149.01 554.12 56992.31 88888.00 2009-12-09 09:32:09.387 343 13148.10 554.62 56992.80 88888.00 2009-12-09 09:32:10.387 343 13149.27 554.12 56992.68 88888.00 2009-12-09 09:32:11.387 343 13148.23 553.87 56993.04 88888.00 2009-12-09 09:32:12.387 343 13149.53 554.00 56992.80 88888.00 2009-12-09 09:32:13.387 343 13148.75 554.25 56992.80 88888.00 2009-12-09 09:32:14.387 343 13149.53 554.12 56992.43 88888.00 2009-12-09 09:32:15.387 343 13149.27 553.75 56992.92 88888.00 2009-12-09 09:32:16.387 343 13149.40 554.25 56993.41 88888.00 2009-12-09 09:32:17.387 343 13149.14 554.37 56993.29 88888.00 2009-12-09 09:32:18.387 343 13148.36 554.12 56992.68 88888.00 2009-12-09 09:32:19.387 343 13148.88 553.87 56993.04 88888.00 2009-12-09 09:32:20.387 343 13148.23 553.38 56992.19 88888.00 2009-12-09 09:32:21.387 343 13149.27 554.00 56993.29 88888.00 2009-12-09 09:32:22.387 343 13148.62 554.99 56993.04 88888.00 2009-12-09 09:32:23.387 343 13149.01 553.63 56992.80 88888.00 2009-12-09 09:32:24.387 343 13149.14 553.87 56993.54 88888.00 2009-12-09 09:32:25.387 343 13148.49 554.37 56993.17 88888.00 2009-12-09 09:32:26.387 343 13149.40 554.25 56993.04 88888.00 2009-12-09 09:32:27.387 343 13148.23 554.25 56993.54 88888.00 2009-12-09 09:32:28.387 343 13148.88 553.50 56992.31 88888.00 2009-12-09 09:32:29.387 343 13149.27 554.62 56992.31 88888.00 2009-12-09 09:32:30.387 343 13149.01 553.87 56992.80 88888.00 2009-12-09 09:32:31.387 343 13149.40 554.49 56992.68 88888.00 2009-12-09 09:32:32.387 343 13149.01 553.38 56992.43 88888.00 2009-12-09 09:32:33.387 343 13149.14 554.12 56993.17 88888.00 2009-12-09 09:32:34.387 343 13148.62 553.63 56993.66 88888.00 2009-12-09 09:32:35.387 343 13148.88 554.12 56991.82 88888.00 2009-12-09 09:32:36.387 343 13149.14 554.12 56992.80 88888.00 2009-12-09 09:32:37.387 343 13148.75 553.87 56992.31 88888.00 2009-12-09 09:32:38.387 343 13149.01 554.00 56992.68 88888.00 2009-12-09 09:32:39.387 343 13149.01 554.00 56992.43 88888.00 2009-12-09 09:32:40.387 343 13148.88 554.12 56992.19 88888.00 2009-12-09 09:32:41.387 343 13148.88 553.75 56992.43 88888.00 2009-12-09 09:32:42.387 343 13149.92 554.12 56992.80 88888.00 2009-12-09 09:32:43.387 343 13149.14 554.00 56992.80 88888.00 2009-12-09 09:32:44.387 343 13149.01 553.63 56992.68 88888.00 2009-12-09 09:32:45.387 343 13149.40 554.25 56992.68 88888.00 2009-12-09 09:32:46.387 343 13149.53 553.75 56992.31 88888.00 2009-12-09 09:32:47.387 343 13149.01 554.12 56992.43 88888.00 2009-12-09 09:32:48.387 343 13149.40 554.49 56992.80 88888.00 2009-12-09 09:32:49.387 343 13148.88 554.12 56993.17 88888.00 2009-12-09 09:32:50.387 343 13149.27 553.87 56992.68 88888.00 2009-12-09 09:32:51.387 343 13149.27 554.12 56992.80 88888.00 2009-12-09 09:32:52.387 343 13148.62 554.37 56992.55 88888.00 2009-12-09 09:32:53.387 343 13149.14 554.12 56992.07 88888.00 2009-12-09 09:32:54.387 343 13148.62 553.87 56992.80 88888.00 2009-12-09 09:32:55.387 343 13149.27 554.37 56992.68 88888.00 2009-12-09 09:32:56.387 343 13149.01 554.00 56992.07 88888.00 2009-12-09 09:32:57.387 343 13149.40 553.87 56992.68 88888.00 2009-12-09 09:32:58.387 343 13149.14 554.12 56993.04 88888.00 2009-12-09 09:32:59.387 343 13149.40 553.75 56993.04 88888.00 2009-12-09 09:33:00.387 343 13148.75 553.75 56992.43 88888.00 2009-12-09 09:33:01.387 343 13149.01 554.49 56992.55 88888.00 2009-12-09 09:33:02.387 343 13148.75 554.12 56992.55 88888.00 2009-12-09 09:33:03.387 343 13149.01 553.63 56993.41 88888.00 2009-12-09 09:33:04.387 343 13149.27 554.12 56992.80 88888.00 2009-12-09 09:33:05.387 343 13148.88 553.87 56993.04 88888.00 2009-12-09 09:33:06.387 343 13148.75 554.12 56992.68 88888.00 2009-12-09 09:33:07.387 343 13148.88 553.38 56992.80 88888.00 2009-12-09 09:33:08.387 343 13149.79 554.12 56992.55 88888.00 2009-12-09 09:33:09.387 343 13148.88 553.63 56992.55 88888.00 2009-12-09 09:33:10.387 343 13148.75 553.87 56993.04 88888.00 2009-12-09 09:33:11.387 343 13149.66 553.75 56992.92 88888.00 2009-12-09 09:33:12.387 343 13149.01 554.12 56993.04 88888.00 2009-12-09 09:33:13.387 343 13149.53 553.87 56992.92 88888.00 2009-12-09 09:33:14.387 343 13149.40 554.00 56992.55 88888.00 2009-12-09 09:33:15.387 343 13149.27 553.50 56993.04 88888.00 2009-12-09 09:33:16.387 343 13148.75 554.00 56992.19 88888.00 2009-12-09 09:33:17.387 343 13149.27 554.12 56992.55 88888.00 2009-12-09 09:33:18.387 343 13149.14 553.75 56993.04 88888.00 2009-12-09 09:33:19.387 343 13148.62 553.87 56993.66 88888.00 2009-12-09 09:33:20.387 343 13149.53 553.50 56992.55 88888.00 2009-12-09 09:33:21.387 343 13149.53 553.75 56992.68 88888.00 2009-12-09 09:33:22.387 343 13148.62 553.75 56992.92 88888.00 2009-12-09 09:33:23.387 343 13149.27 553.75 56993.41 88888.00 2009-12-09 09:33:24.387 343 13148.88 553.87 56993.17 88888.00 2009-12-09 09:33:25.387 343 13149.40 553.50 56993.17 88888.00 2009-12-09 09:33:26.387 343 13149.01 553.87 56992.92 88888.00 2009-12-09 09:33:27.387 343 13149.27 553.75 56992.43 88888.00 2009-12-09 09:33:28.387 343 13149.14 553.63 56993.29 88888.00 2009-12-09 09:33:29.387 343 13149.53 553.25 56993.17 88888.00 2009-12-09 09:33:30.387 343 13149.27 554.00 56993.29 88888.00 2009-12-09 09:33:31.387 343 13149.27 553.50 56992.80 88888.00 2009-12-09 09:33:32.387 343 13148.75 553.63 56992.80 88888.00 2009-12-09 09:33:33.387 343 13149.01 554.00 56993.54 88888.00 2009-12-09 09:33:34.387 343 13148.75 553.38 56993.04 88888.00 2009-12-09 09:33:35.387 343 13149.14 553.25 56992.80 88888.00 2009-12-09 09:33:36.387 343 13148.62 553.50 56992.80 88888.00 2009-12-09 09:33:37.387 343 13149.14 553.50 56993.17 88888.00 2009-12-09 09:33:38.387 343 13149.01 553.01 56993.29 88888.00 2009-12-09 09:33:39.387 343 13149.27 553.63 56992.80 88888.00 2009-12-09 09:33:40.387 343 13148.62 554.00 56993.17 88888.00 2009-12-09 09:33:41.387 343 13148.75 554.25 56993.17 88888.00 2009-12-09 09:33:42.387 343 13149.14 553.75 56993.29 88888.00 2009-12-09 09:33:43.387 343 13148.75 553.75 56992.92 88888.00 2009-12-09 09:33:44.387 343 13149.14 553.01 56992.68 88888.00 2009-12-09 09:33:45.387 343 13148.88 554.25 56992.80 88888.00 2009-12-09 09:33:46.387 343 13148.88 553.25 56993.29 88888.00 2009-12-09 09:33:47.387 343 13148.62 553.38 56993.04 88888.00 2009-12-09 09:33:48.387 343 13149.14 553.75 56992.55 88888.00 2009-12-09 09:33:49.387 343 13149.14 553.87 56992.80 88888.00 2009-12-09 09:33:50.387 343 13149.01 553.38 56993.41 88888.00 2009-12-09 09:33:51.387 343 13148.75 553.50 56993.54 88888.00 2009-12-09 09:33:52.387 343 13148.36 554.00 56993.66 88888.00 2009-12-09 09:33:53.387 343 13148.49 554.00 56993.29 88888.00 2009-12-09 09:33:54.387 343 13149.66 552.88 56993.66 88888.00 2009-12-09 09:33:55.387 343 13149.14 554.00 56993.29 88888.00 2009-12-09 09:33:56.387 343 13149.14 553.75 56992.92 88888.00 2009-12-09 09:33:57.387 343 13148.88 552.88 56993.29 88888.00 2009-12-09 09:33:58.387 343 13148.88 552.76 56992.68 88888.00 2009-12-09 09:33:59.387 343 13149.53 553.38 56992.55 88888.00 2009-12-09 09:34:00.387 343 13149.01 553.63 56992.68 88888.00 2009-12-09 09:34:01.387 343 13149.14 553.13 56992.55 88888.00 2009-12-09 09:34:02.387 343 13148.88 553.63 56992.68 88888.00 2009-12-09 09:34:03.387 343 13148.75 552.88 56992.92 88888.00 2009-12-09 09:34:04.387 343 13148.75 553.25 56993.78 88888.00 2009-12-09 09:34:05.387 343 13149.14 553.63 56993.04 88888.00 2009-12-09 09:34:06.387 343 13149.01 553.50 56992.55 88888.00 2009-12-09 09:34:07.387 343 13148.75 552.64 56992.19 88888.00 2009-12-09 09:34:08.387 343 13148.62 553.63 56992.92 88888.00 2009-12-09 09:34:09.387 343 13149.14 553.38 56992.80 88888.00 2009-12-09 09:34:10.387 343 13148.75 552.76 56992.92 88888.00 2009-12-09 09:34:11.387 343 13148.88 553.25 56992.80 88888.00 2009-12-09 09:34:12.387 343 13149.14 553.38 56992.43 88888.00 2009-12-09 09:34:13.387 343 13148.88 553.38 56992.68 88888.00 2009-12-09 09:34:14.387 343 13149.79 553.01 56992.43 88888.00 2009-12-09 09:34:15.387 343 13149.53 553.38 56991.82 88888.00 2009-12-09 09:34:16.387 343 13149.01 553.38 56992.43 88888.00 2009-12-09 09:34:17.387 343 13148.36 553.50 56992.43 88888.00 2009-12-09 09:34:18.387 343 13148.49 553.50 56992.92 88888.00 2009-12-09 09:34:19.387 343 13149.14 553.25 56992.80 88888.00 2009-12-09 09:34:20.387 343 13149.27 553.13 56992.92 88888.00 2009-12-09 09:34:21.387 343 13148.75 553.13 56992.80 88888.00 2009-12-09 09:34:22.387 343 13149.14 552.64 56992.80 88888.00 2009-12-09 09:34:23.387 343 13149.14 553.25 56993.17 88888.00 2009-12-09 09:34:24.387 343 13148.49 553.38 56992.80 88888.00 2009-12-09 09:34:25.387 343 13149.40 552.88 56992.55 88888.00 2009-12-09 09:34:26.387 343 13148.75 553.38 56992.92 88888.00 2009-12-09 09:34:27.387 343 13148.75 552.64 56992.68 88888.00 2009-12-09 09:34:28.387 343 13148.62 552.64 56993.17 88888.00 2009-12-09 09:34:29.387 343 13149.01 552.64 56992.19 88888.00 2009-12-09 09:34:30.387 343 13149.14 552.88 56992.80 88888.00 2009-12-09 09:34:31.387 343 13149.14 553.01 56993.17 88888.00 2009-12-09 09:34:32.387 343 13148.49 553.50 56992.55 88888.00 2009-12-09 09:34:33.387 343 13148.23 553.13 56992.68 88888.00 2009-12-09 09:34:34.387 343 13149.27 553.13 56992.68 88888.00 2009-12-09 09:34:35.387 343 13149.01 553.25 56992.92 88888.00 2009-12-09 09:34:36.387 343 13149.01 553.75 56992.55 88888.00 2009-12-09 09:34:37.387 343 13149.53 552.88 56992.55 88888.00 2009-12-09 09:34:38.387 343 13148.75 553.01 56992.55 88888.00 2009-12-09 09:34:39.387 343 13149.14 553.38 56992.92 88888.00 2009-12-09 09:34:40.387 343 13148.23 553.25 56992.43 88888.00 2009-12-09 09:34:41.387 343 13148.88 553.01 56992.19 88888.00 2009-12-09 09:34:42.387 343 13148.36 553.01 56992.80 88888.00 2009-12-09 09:34:43.387 343 13148.88 552.76 56992.92 88888.00 2009-12-09 09:34:44.387 343 13148.75 553.13 56993.17 88888.00 2009-12-09 09:34:45.387 343 13148.23 553.01 56992.68 88888.00 2009-12-09 09:34:46.387 343 13148.49 552.76 56993.17 88888.00 2009-12-09 09:34:47.387 343 13149.27 553.25 56992.43 88888.00 2009-12-09 09:34:48.387 343 13148.88 553.01 56992.31 88888.00 2009-12-09 09:34:49.387 343 13149.01 552.88 56992.43 88888.00 2009-12-09 09:34:50.387 343 13148.75 553.50 56992.31 88888.00 2009-12-09 09:34:51.387 343 13148.62 552.76 56992.92 88888.00 2009-12-09 09:34:52.387 343 13148.62 553.13 56992.80 88888.00 2009-12-09 09:34:53.387 343 13149.01 553.38 56992.31 88888.00 2009-12-09 09:34:54.387 343 13149.01 552.14 56993.41 88888.00 2009-12-09 09:34:55.387 343 13149.01 553.25 56993.04 88888.00 2009-12-09 09:34:56.387 343 13148.10 552.64 56992.43 88888.00 2009-12-09 09:34:57.387 343 13148.75 552.76 56992.68 88888.00 2009-12-09 09:34:58.387 343 13148.36 552.64 56992.92 88888.00 2009-12-09 09:34:59.387 343 13148.62 552.51 56992.68 88888.00 2009-12-09 09:35:00.387 343 13148.88 552.88 56993.04 88888.00 2009-12-09 09:35:01.387 343 13149.01 552.64 56991.95 88888.00 2009-12-09 09:35:02.387 343 13148.49 552.76 56992.80 88888.00 2009-12-09 09:35:03.387 343 13148.23 553.13 56992.55 88888.00 2009-12-09 09:35:04.387 343 13149.14 552.76 56992.80 88888.00 2009-12-09 09:35:05.387 343 13149.01 552.26 56992.92 88888.00 2009-12-09 09:35:06.387 343 13149.14 552.51 56992.55 88888.00 2009-12-09 09:35:07.387 343 13149.27 552.51 56991.82 88888.00 2009-12-09 09:35:08.387 343 13148.23 552.64 56992.92 88888.00 2009-12-09 09:35:09.387 343 13148.88 552.51 56992.55 88888.00 2009-12-09 09:35:10.387 343 13148.49 552.76 56992.55 88888.00 2009-12-09 09:35:11.387 343 13148.23 552.64 56992.92 88888.00 2009-12-09 09:35:12.387 343 13148.75 552.76 56992.43 88888.00 2009-12-09 09:35:13.387 343 13148.88 552.76 56992.55 88888.00 2009-12-09 09:35:14.387 343 13148.10 552.14 56992.55 88888.00 2009-12-09 09:35:15.387 343 13148.88 553.25 56992.80 88888.00 2009-12-09 09:35:16.387 343 13148.75 552.64 56992.68 88888.00 2009-12-09 09:35:17.387 343 13148.62 552.88 56992.55 88888.00 2009-12-09 09:35:18.387 343 13148.10 552.76 56992.31 88888.00 2009-12-09 09:35:19.387 343 13149.01 552.14 56992.68 88888.00 2009-12-09 09:35:20.387 343 13149.14 553.63 56992.31 88888.00 2009-12-09 09:35:21.386 343 13148.36 552.39 56992.19 88888.00 2009-12-09 09:35:22.386 343 13148.49 552.64 56992.07 88888.00 2009-12-09 09:35:23.386 343 13148.75 552.64 56992.43 88888.00 2009-12-09 09:35:24.386 343 13148.49 552.51 56993.29 88888.00 2009-12-09 09:35:25.386 343 13149.01 552.14 56992.43 88888.00 2009-12-09 09:35:26.386 343 13148.88 552.88 56992.31 88888.00 2009-12-09 09:35:27.386 343 13148.75 552.26 56992.07 88888.00 2009-12-09 09:35:28.386 343 13149.01 551.64 56992.80 88888.00 2009-12-09 09:35:29.386 343 13148.49 552.02 56992.31 88888.00 2009-12-09 09:35:30.386 343 13148.88 551.64 56992.55 88888.00 2009-12-09 09:35:31.386 343 13148.49 552.26 56992.80 88888.00 2009-12-09 09:35:32.386 343 13148.49 552.51 56993.29 88888.00 2009-12-09 09:35:33.386 343 13148.88 553.25 56992.07 88888.00 2009-12-09 09:35:34.386 343 13149.01 552.76 56992.92 88888.00 2009-12-09 09:35:35.386 343 13148.36 552.26 56992.68 88888.00 2009-12-09 09:35:36.386 343 13149.14 552.64 56992.55 88888.00 2009-12-09 09:35:37.386 343 13149.27 552.39 56993.04 88888.00 2009-12-09 09:35:38.386 343 13148.36 552.14 56992.80 88888.00 2009-12-09 09:35:39.386 343 13149.40 552.51 56993.29 88888.00 2009-12-09 09:35:40.386 343 13148.88 552.39 56992.43 88888.00 2009-12-09 09:35:41.386 343 13148.36 552.88 56992.43 88888.00 2009-12-09 09:35:42.386 343 13149.27 552.39 56992.55 88888.00 2009-12-09 09:35:43.386 343 13148.36 552.88 56992.31 88888.00 2009-12-09 09:35:44.386 343 13148.49 552.14 56992.07 88888.00 2009-12-09 09:35:45.386 343 13148.75 552.02 56992.80 88888.00 2009-12-09 09:35:46.386 343 13149.53 552.64 56992.43 88888.00 2009-12-09 09:35:47.386 343 13148.62 551.27 56992.55 88888.00 2009-12-09 09:35:48.386 343 13149.53 552.88 56992.43 88888.00 2009-12-09 09:35:49.386 343 13149.01 551.89 56992.68 88888.00 2009-12-09 09:35:50.386 343 13148.75 552.39 56992.43 88888.00 2009-12-09 09:35:51.386 343 13148.75 552.26 56992.19 88888.00 2009-12-09 09:35:52.386 343 13149.27 551.89 56992.31 88888.00 2009-12-09 09:35:53.386 343 13148.88 552.64 56992.80 88888.00 2009-12-09 09:35:54.386 343 13149.01 552.14 56991.95 88888.00 2009-12-09 09:35:55.386 343 13149.14 552.76 56992.55 88888.00 2009-12-09 09:35:56.386 343 13148.88 552.02 56992.55 88888.00 2009-12-09 09:35:57.386 343 13148.49 552.39 56992.55 88888.00 2009-12-09 09:35:58.386 343 13148.62 551.77 56992.55 88888.00 2009-12-09 09:35:59.386 343 13149.53 552.76 56992.68 88888.00 2009-12-09 09:36:00.386 343 13149.01 552.64 56992.55 88888.00 2009-12-09 09:36:01.386 343 13149.27 552.39 56992.19 88888.00 2009-12-09 09:36:02.386 343 13149.66 551.89 56992.43 88888.00 2009-12-09 09:36:03.386 343 13149.14 552.64 56991.95 88888.00 2009-12-09 09:36:04.386 343 13148.10 552.39 56992.55 88888.00 2009-12-09 09:36:05.386 343 13148.88 552.51 56992.19 88888.00 2009-12-09 09:36:06.386 343 13149.14 552.51 56992.43 88888.00 2009-12-09 09:36:07.386 343 13149.01 552.51 56992.55 88888.00 2009-12-09 09:36:08.386 343 13149.14 552.39 56991.82 88888.00 2009-12-09 09:36:09.386 343 13149.01 553.01 56992.92 88888.00 2009-12-09 09:36:10.386 343 13148.62 552.64 56992.43 88888.00 2009-12-09 09:36:11.386 343 13148.88 552.26 56992.43 88888.00 2009-12-09 09:36:12.386 343 13149.01 552.02 56992.43 88888.00 2009-12-09 09:36:13.386 343 13148.75 552.64 56992.80 88888.00 2009-12-09 09:36:14.386 343 13149.79 552.76 56992.68 88888.00 2009-12-09 09:36:15.386 343 13149.53 552.51 56991.82 88888.00 2009-12-09 09:36:16.386 343 13148.75 552.26 56992.68 88888.00 2009-12-09 09:36:17.386 343 13148.10 552.64 56992.31 88888.00 2009-12-09 09:36:18.386 343 13148.62 552.51 56992.55 88888.00 2009-12-09 09:36:19.386 343 13148.49 552.02 56992.55 88888.00 2009-12-09 09:36:20.386 343 13148.49 552.14 56992.55 88888.00 2009-12-09 09:36:21.386 343 13149.53 551.77 56992.92 88888.00 2009-12-09 09:36:22.386 343 13149.40 552.02 56993.17 88888.00 2009-12-09 09:36:23.386 343 13149.27 552.39 56993.04 88888.00 2009-12-09 09:36:24.386 343 13149.40 552.26 56992.31 88888.00 2009-12-09 09:36:25.386 343 13149.01 552.02 56992.19 88888.00 2009-12-09 09:36:26.386 343 13149.14 551.64 56991.70 88888.00 2009-12-09 09:36:27.386 343 13148.49 552.14 56992.19 88888.00 2009-12-09 09:36:28.386 343 13148.49 552.76 56993.17 88888.00 2009-12-09 09:36:29.386 343 13149.01 552.64 56993.04 88888.00 2009-12-09 09:36:30.386 343 13148.36 552.26 56992.80 88888.00 2009-12-09 09:36:31.386 343 13149.14 552.76 56992.80 88888.00 2009-12-09 09:36:32.386 343 13148.88 552.14 56992.68 88888.00 2009-12-09 09:36:33.386 343 13148.49 552.51 56992.55 88888.00 2009-12-09 09:36:34.386 343 13148.62 552.39 56992.68 88888.00 2009-12-09 09:36:35.386 343 13149.01 552.51 56993.17 88888.00 2009-12-09 09:36:36.386 343 13149.40 551.89 56992.55 88888.00 2009-12-09 09:36:37.386 343 13148.88 552.88 56991.82 88888.00 2009-12-09 09:36:38.386 343 13149.53 552.02 56992.80 88888.00 2009-12-09 09:36:39.386 343 13148.62 552.64 56992.55 88888.00 2009-12-09 09:36:40.386 343 13149.79 552.64 56992.07 88888.00 2009-12-09 09:36:41.386 343 13148.88 552.76 56993.04 88888.00 2009-12-09 09:36:42.386 343 13149.14 552.76 56993.29 88888.00 2009-12-09 09:36:43.386 343 13149.66 552.88 56992.92 88888.00 2009-12-09 09:36:44.386 343 13149.27 552.26 56992.80 88888.00 2009-12-09 09:36:45.386 343 13149.01 552.76 56993.17 88888.00 2009-12-09 09:36:46.386 343 13148.75 551.89 56992.92 88888.00 2009-12-09 09:36:47.386 343 13149.14 552.39 56993.04 88888.00 2009-12-09 09:36:48.386 343 13149.14 552.88 56992.19 88888.00 2009-12-09 09:36:49.386 343 13148.49 552.76 56992.31 88888.00 2009-12-09 09:36:50.386 343 13149.27 552.51 56993.17 88888.00 2009-12-09 09:36:51.386 343 13148.62 552.88 56992.55 88888.00 2009-12-09 09:36:52.386 343 13149.40 553.13 56992.07 88888.00 2009-12-09 09:36:53.386 343 13148.75 552.39 56992.43 88888.00 2009-12-09 09:36:54.386 343 13148.88 552.51 56992.68 88888.00 2009-12-09 09:36:55.386 343 13149.40 552.64 56992.92 88888.00 2009-12-09 09:36:56.386 343 13149.40 552.26 56993.17 88888.00 2009-12-09 09:36:57.386 343 13148.75 552.76 56992.31 88888.00 2009-12-09 09:36:58.386 343 13149.01 552.51 56992.55 88888.00 2009-12-09 09:36:59.386 343 13149.40 552.88 56992.55 88888.00 2009-12-09 09:37:00.386 343 13149.40 552.76 56993.04 88888.00 2009-12-09 09:37:01.386 343 13149.27 552.39 56993.54 88888.00 2009-12-09 09:37:02.386 343 13148.75 552.76 56993.17 88888.00 2009-12-09 09:37:03.386 343 13149.14 552.64 56992.68 88888.00 2009-12-09 09:37:04.386 343 13148.62 553.25 56992.55 88888.00 2009-12-09 09:37:05.386 343 13148.75 552.39 56993.54 88888.00 2009-12-09 09:37:06.386 343 13149.40 552.26 56992.31 88888.00 2009-12-09 09:37:07.386 343 13149.27 553.13 56993.17 88888.00 2009-12-09 09:37:08.386 343 13147.58 553.01 56992.55 88888.00 2009-12-09 09:37:09.386 343 13149.27 552.76 56992.31 88888.00 2009-12-09 09:37:10.386 343 13148.49 552.88 56992.31 88888.00 2009-12-09 09:37:11.386 343 13148.75 552.76 56993.17 88888.00 2009-12-09 09:37:12.386 343 13149.40 552.51 56993.41 88888.00 2009-12-09 09:37:13.386 343 13149.01 552.39 56992.07 88888.00 2009-12-09 09:37:14.386 343 13149.01 552.64 56992.19 88888.00 2009-12-09 09:37:15.386 343 13149.14 552.88 56993.29 88888.00 2009-12-09 09:37:16.386 343 13149.27 552.51 56992.68 88888.00 2009-12-09 09:37:17.386 343 13149.01 552.76 56992.68 88888.00 2009-12-09 09:37:18.386 343 13148.62 552.88 56992.43 88888.00 2009-12-09 09:37:19.386 343 13149.01 553.38 56992.55 88888.00 2009-12-09 09:37:20.386 343 13149.14 552.88 56992.92 88888.00 2009-12-09 09:37:21.386 343 13149.01 552.51 56992.68 88888.00 2009-12-09 09:37:22.386 343 13149.01 552.14 56992.68 88888.00 2009-12-09 09:37:23.386 343 13148.62 552.64 56992.80 88888.00 2009-12-09 09:37:24.386 343 13149.14 552.76 56992.92 88888.00 2009-12-09 09:37:25.386 343 13148.62 553.25 56993.17 88888.00 2009-12-09 09:37:26.386 343 13147.97 552.76 56992.68 88888.00 2009-12-09 09:37:27.386 343 13148.88 552.88 56992.68 88888.00 2009-12-09 09:37:28.386 343 13149.14 552.88 56992.80 88888.00 2009-12-09 09:37:29.386 343 13148.88 553.13 56992.92 88888.00 2009-12-09 09:37:30.386 343 13149.01 553.13 56993.04 88888.00 2009-12-09 09:37:31.386 343 13148.88 552.76 56992.31 88888.00 2009-12-09 09:37:32.386 343 13148.23 553.01 56993.04 88888.00 2009-12-09 09:37:33.386 343 13148.75 552.76 56992.31 88888.00 2009-12-09 09:37:34.386 343 13149.40 552.76 56993.29 88888.00 2009-12-09 09:37:35.386 343 13147.84 552.39 56992.68 88888.00 2009-12-09 09:37:36.386 343 13148.75 552.26 56993.04 88888.00 2009-12-09 09:37:37.386 343 13148.88 553.13 56992.80 88888.00 2009-12-09 09:37:38.386 343 13148.62 552.39 56993.41 88888.00 2009-12-09 09:37:39.386 343 13148.75 552.64 56993.04 88888.00 2009-12-09 09:37:40.386 343 13148.62 553.13 56992.92 88888.00 2009-12-09 09:37:41.386 343 13148.88 552.26 56992.80 88888.00 2009-12-09 09:37:42.386 343 13148.88 553.13 56992.55 88888.00 2009-12-09 09:37:43.386 343 13148.36 552.76 56992.31 88888.00 2009-12-09 09:37:44.386 343 13148.23 552.51 56992.55 88888.00 2009-12-09 09:37:45.386 343 13148.49 553.13 56992.55 88888.00 2009-12-09 09:37:46.386 343 13148.88 552.88 56993.04 88888.00 2009-12-09 09:37:47.386 343 13148.23 552.76 56993.04 88888.00 2009-12-09 09:37:48.386 343 13148.49 553.01 56992.43 88888.00 2009-12-09 09:37:49.386 343 13147.84 553.01 56992.31 88888.00 2009-12-09 09:37:50.386 343 13148.49 552.88 56992.80 88888.00 2009-12-09 09:37:51.386 343 13148.23 553.01 56992.92 88888.00 2009-12-09 09:37:52.386 343 13148.10 552.76 56992.92 88888.00 2009-12-09 09:37:53.386 343 13148.75 552.39 56992.43 88888.00 2009-12-09 09:37:54.386 343 13149.14 553.25 56992.68 88888.00 2009-12-09 09:37:55.386 343 13147.97 553.50 56992.92 88888.00 2009-12-09 09:37:56.386 343 13148.23 551.89 56993.04 88888.00 2009-12-09 09:37:57.386 343 13148.88 552.26 56992.31 88888.00 2009-12-09 09:37:58.386 343 13147.84 552.02 56992.43 88888.00 2009-12-09 09:37:59.386 343 13148.62 552.14 56992.80 88888.00 2009-12-09 09:38:00.386 343 13148.49 552.76 56992.43 88888.00 2009-12-09 09:38:01.386 343 13148.75 552.64 56992.55 88888.00 2009-12-09 09:38:02.386 343 13148.62 552.64 56992.68 88888.00 2009-12-09 09:38:03.386 343 13148.62 552.88 56993.04 88888.00 2009-12-09 09:38:04.386 343 13148.62 553.01 56992.31 88888.00 2009-12-09 09:38:05.386 343 13148.88 552.76 56992.92 88888.00 2009-12-09 09:38:06.386 343 13148.75 552.51 56993.04 88888.00 2009-12-09 09:38:07.386 343 13148.49 553.25 56991.95 88888.00 2009-12-09 09:38:08.386 343 13148.62 553.13 56991.82 88888.00 2009-12-09 09:38:09.386 343 13148.10 552.88 56992.92 88888.00 2009-12-09 09:38:10.386 343 13148.88 552.64 56993.04 88888.00 2009-12-09 09:38:11.386 343 13148.75 552.88 56992.55 88888.00 2009-12-09 09:38:12.386 343 13148.62 552.39 56992.55 88888.00 2009-12-09 09:38:13.386 343 13148.49 553.38 56992.80 88888.00 2009-12-09 09:38:14.386 343 13148.62 552.51 56992.55 88888.00 2009-12-09 09:38:15.386 343 13148.49 552.64 56993.29 88888.00 2009-12-09 09:38:16.386 343 13148.49 553.13 56992.92 88888.00 2009-12-09 09:38:17.386 343 13148.88 552.64 56992.55 88888.00 2009-12-09 09:38:18.386 343 13149.92 552.51 56993.17 88888.00 2009-12-09 09:38:19.386 343 13148.88 553.75 56992.92 88888.00 2009-12-09 09:38:20.386 343 13147.97 552.88 56992.92 88888.00 2009-12-09 09:38:21.386 343 13148.49 552.88 56992.55 88888.00 2009-12-09 09:38:22.386 343 13148.49 552.26 56993.04 88888.00 2009-12-09 09:38:23.386 343 13148.75 552.51 56993.04 88888.00 2009-12-09 09:38:24.386 343 13148.10 552.64 56992.80 88888.00 2009-12-09 09:38:25.386 343 13148.75 552.64 56992.43 88888.00 2009-12-09 09:38:26.386 343 13148.75 552.64 56993.04 88888.00 2009-12-09 09:38:27.386 343 13148.75 552.76 56992.80 88888.00 2009-12-09 09:38:28.386 343 13148.88 552.76 56992.92 88888.00 2009-12-09 09:38:29.386 343 13149.27 552.76 56992.07 88888.00 2009-12-09 09:38:30.386 343 13149.01 553.01 56992.68 88888.00 2009-12-09 09:38:31.386 343 13149.01 553.38 56992.43 88888.00 2009-12-09 09:38:32.386 343 13148.49 552.88 56993.17 88888.00 2009-12-09 09:38:33.386 343 13148.75 552.51 56992.55 88888.00 2009-12-09 09:38:34.386 343 13148.88 552.51 56992.92 88888.00 2009-12-09 09:38:35.386 343 13148.62 552.88 56992.55 88888.00 2009-12-09 09:38:36.386 343 13148.36 552.51 56993.17 88888.00 2009-12-09 09:38:37.386 343 13148.23 553.38 56992.55 88888.00 2009-12-09 09:38:38.386 343 13148.23 552.88 56993.04 88888.00 2009-12-09 09:38:39.386 343 13148.75 553.01 56992.68 88888.00 2009-12-09 09:38:40.386 343 13148.62 553.25 56993.04 88888.00 2009-12-09 09:38:41.386 343 13148.75 552.14 56992.80 88888.00 2009-12-09 09:38:42.386 343 13148.75 552.64 56993.04 88888.00 2009-12-09 09:38:43.386 343 13148.75 552.88 56993.04 88888.00 2009-12-09 09:38:44.386 343 13148.36 552.64 56992.68 88888.00 2009-12-09 09:38:45.386 343 13148.88 552.88 56992.68 88888.00 2009-12-09 09:38:46.386 343 13149.27 553.25 56993.17 88888.00 2009-12-09 09:38:47.386 343 13148.75 552.64 56992.43 88888.00 2009-12-09 09:38:48.386 343 13148.49 553.13 56993.17 88888.00 2009-12-09 09:38:49.386 343 13149.01 553.63 56993.41 88888.00 2009-12-09 09:38:50.386 343 13148.62 552.39 56993.17 88888.00 2009-12-09 09:38:51.386 343 13148.75 553.13 56993.29 88888.00 2009-12-09 09:38:52.386 343 13149.01 553.50 56992.92 88888.00 2009-12-09 09:38:53.386 343 13149.01 553.01 56993.29 88888.00 2009-12-09 09:38:54.386 343 13148.88 553.01 56993.41 88888.00 2009-12-09 09:38:55.386 343 13148.36 552.64 56992.68 88888.00 2009-12-09 09:38:56.386 343 13149.14 552.39 56993.04 88888.00 2009-12-09 09:38:57.386 343 13149.27 552.64 56992.92 88888.00 2009-12-09 09:38:58.386 343 13148.62 553.01 56993.29 88888.00 2009-12-09 09:38:59.386 343 13148.75 552.76 56992.68 88888.00 2009-12-09 09:39:00.386 343 13149.14 553.13 56993.29 88888.00 2009-12-09 09:39:01.386 343 13148.23 552.64 56993.17 88888.00 2009-12-09 09:39:02.386 343 13148.88 553.38 56993.17 88888.00 2009-12-09 09:39:03.386 343 13148.49 552.88 56992.80 88888.00 2009-12-09 09:39:04.386 343 13148.36 553.25 56992.92 88888.00 2009-12-09 09:39:05.386 343 13148.10 553.63 56993.90 88888.00 2009-12-09 09:39:06.386 343 13148.49 553.38 56993.54 88888.00 2009-12-09 09:39:07.386 343 13147.58 552.76 56993.17 88888.00 2009-12-09 09:39:08.386 343 13149.01 552.64 56993.17 88888.00 2009-12-09 09:39:09.386 343 13148.36 553.50 56992.55 88888.00 2009-12-09 09:39:10.386 343 13148.23 553.63 56993.04 88888.00 2009-12-09 09:39:11.386 343 13148.62 553.50 56992.55 88888.00 2009-12-09 09:39:12.386 343 13149.01 553.63 56992.80 88888.00 2009-12-09 09:39:13.386 343 13148.75 553.75 56993.04 88888.00 2009-12-09 09:39:14.386 343 13148.36 553.01 56993.29 88888.00 2009-12-09 09:39:15.386 343 13148.49 553.38 56992.80 88888.00 2009-12-09 09:39:16.386 343 13148.88 552.51 56992.68 88888.00 2009-12-09 09:39:17.386 343 13148.75 553.13 56992.19 88888.00 2009-12-09 09:39:18.386 343 13148.62 552.88 56993.29 88888.00 2009-12-09 09:39:19.386 343 13149.01 553.25 56993.17 88888.00 2009-12-09 09:39:20.386 343 13148.10 552.64 56992.92 88888.00 2009-12-09 09:39:21.386 343 13148.75 553.25 56993.17 88888.00 2009-12-09 09:39:22.386 343 13148.49 553.38 56993.29 88888.00 2009-12-09 09:39:23.386 343 13149.01 554.00 56993.41 88888.00 2009-12-09 09:39:24.386 343 13148.62 552.88 56993.29 88888.00 2009-12-09 09:39:25.386 343 13147.84 552.76 56993.17 88888.00 2009-12-09 09:39:26.386 343 13149.14 552.76 56992.92 88888.00 2009-12-09 09:39:27.386 343 13148.88 553.63 56993.29 88888.00 2009-12-09 09:39:28.386 343 13148.62 553.87 56992.68 88888.00 2009-12-09 09:39:29.386 343 13148.49 553.13 56992.68 88888.00 2009-12-09 09:39:30.386 343 13148.62 553.25 56992.80 88888.00 2009-12-09 09:39:31.386 343 13148.49 552.88 56992.55 88888.00 2009-12-09 09:39:32.386 343 13148.10 554.12 56992.43 88888.00 2009-12-09 09:39:33.386 343 13148.23 554.12 56993.04 88888.00 2009-12-09 09:39:34.386 343 13147.97 553.75 56992.80 88888.00 2009-12-09 09:39:35.386 343 13149.14 553.13 56992.43 88888.00 2009-12-09 09:39:36.386 343 13148.88 553.75 56993.29 88888.00 2009-12-09 09:39:37.386 343 13148.49 553.13 56992.68 88888.00 2009-12-09 09:39:38.386 343 13148.10 553.13 56992.31 88888.00 2009-12-09 09:39:39.386 343 13148.75 553.75 56993.17 88888.00 2009-12-09 09:39:40.386 343 13147.45 553.75 56992.92 88888.00 2009-12-09 09:39:41.386 343 13148.88 553.38 56992.80 88888.00 2009-12-09 09:39:42.386 343 13148.49 552.76 56993.04 88888.00 2009-12-09 09:39:43.386 343 13147.45 553.50 56993.17 88888.00 2009-12-09 09:39:44.386 343 13148.62 553.25 56992.92 88888.00 2009-12-09 09:39:45.386 343 13149.14 553.13 56992.92 88888.00 2009-12-09 09:39:46.386 343 13148.23 553.01 56992.19 88888.00 2009-12-09 09:39:47.386 343 13148.36 552.76 56992.80 88888.00 2009-12-09 09:39:48.386 343 13148.88 553.01 56992.68 88888.00 2009-12-09 09:39:49.386 343 13148.75 553.25 56993.17 88888.00 2009-12-09 09:39:50.386 343 13148.62 553.50 56992.55 88888.00 2009-12-09 09:39:51.386 343 13148.23 553.01 56993.54 88888.00 2009-12-09 09:39:52.386 343 13148.36 553.50 56993.29 88888.00 2009-12-09 09:39:53.386 343 13148.62 553.87 56992.80 88888.00 2009-12-09 09:39:54.386 343 13148.49 553.25 56993.04 88888.00 2009-12-09 09:39:55.386 343 13148.88 553.75 56993.41 88888.00 2009-12-09 09:39:56.386 343 13148.88 553.38 56992.68 88888.00 2009-12-09 09:39:57.386 343 13149.01 553.63 56992.92 88888.00 2009-12-09 09:39:58.386 343 13148.23 553.63 56993.04 88888.00 2009-12-09 09:39:59.386 343 13148.36 553.50 56993.04 88888.00 2009-12-09 09:40:00.386 343 13148.23 552.39 56992.55 88888.00 2009-12-09 09:40:01.386 343 13148.75 552.88 56993.41 88888.00 2009-12-09 09:40:02.386 343 13149.27 553.50 56993.04 88888.00 2009-12-09 09:40:03.386 343 13147.97 553.13 56993.04 88888.00 2009-12-09 09:40:04.386 343 13148.62 552.88 56993.29 88888.00 2009-12-09 09:40:05.386 343 13148.23 553.50 56992.68 88888.00 2009-12-09 09:40:06.386 343 13148.75 553.13 56992.43 88888.00 2009-12-09 09:40:07.386 343 13148.75 553.01 56993.29 88888.00 2009-12-09 09:40:08.386 343 13148.75 553.13 56993.41 88888.00 2009-12-09 09:40:09.386 343 13148.75 552.64 56993.04 88888.00 2009-12-09 09:40:10.386 343 13148.23 553.63 56993.29 88888.00 2009-12-09 09:40:11.386 343 13148.36 553.38 56993.04 88888.00 2009-12-09 09:40:12.386 343 13148.88 553.13 56992.55 88888.00 2009-12-09 09:40:13.386 343 13148.75 553.01 56993.04 88888.00 2009-12-09 09:40:14.386 343 13148.88 553.50 56993.04 88888.00 2009-12-09 09:40:15.386 343 13148.75 552.51 56993.04 88888.00 2009-12-09 09:40:16.386 343 13149.01 553.38 56992.80 88888.00 2009-12-09 09:40:17.386 343 13149.01 552.76 56993.04 88888.00 2009-12-09 09:40:18.386 343 13149.14 552.76 56992.92 88888.00 2009-12-09 09:40:19.386 343 13149.14 553.50 56992.68 88888.00 2009-12-09 09:40:20.386 343 13147.97 552.88 56992.68 88888.00 2009-12-09 09:40:21.386 343 13148.10 552.88 56993.04 88888.00 2009-12-09 09:40:22.386 343 13148.23 553.13 56993.17 88888.00 2009-12-09 09:40:23.386 343 13148.75 552.88 56993.04 88888.00 2009-12-09 09:40:24.386 343 13149.01 553.25 56993.66 88888.00 2009-12-09 09:40:25.386 343 13148.62 552.64 56992.55 88888.00 2009-12-09 09:40:26.386 343 13148.36 552.88 56992.80 88888.00 2009-12-09 09:40:27.386 343 13148.88 552.88 56993.41 88888.00 2009-12-09 09:40:28.386 343 13149.27 553.13 56993.41 88888.00 2009-12-09 09:40:29.386 343 13149.01 552.26 56992.55 88888.00 2009-12-09 09:40:30.386 343 13148.75 552.76 56992.80 88888.00 2009-12-09 09:40:31.386 343 13149.27 552.76 56992.80 88888.00 2009-12-09 09:40:32.386 343 13149.40 552.88 56992.55 88888.00 2009-12-09 09:40:33.386 343 13149.14 553.13 56993.41 88888.00 2009-12-09 09:40:34.386 343 13149.01 552.51 56992.80 88888.00 2009-12-09 09:40:35.386 343 13148.62 553.38 56992.80 88888.00 2009-12-09 09:40:36.386 343 13148.49 553.38 56992.55 88888.00 2009-12-09 09:40:37.386 343 13148.62 552.02 56992.55 88888.00 2009-12-09 09:40:38.386 343 13148.88 552.76 56993.41 88888.00 2009-12-09 09:40:39.386 343 13148.88 553.63 56993.17 88888.00 2009-12-09 09:40:40.386 343 13149.14 552.39 56993.54 88888.00 2009-12-09 09:40:41.386 343 13148.36 552.88 56992.80 88888.00 2009-12-09 09:40:42.386 343 13148.88 552.51 56993.17 88888.00 2009-12-09 09:40:43.386 343 13148.62 553.01 56992.43 88888.00 2009-12-09 09:40:44.386 343 13148.62 553.25 56992.80 88888.00 2009-12-09 09:40:45.386 343 13149.27 552.26 56993.04 88888.00 2009-12-09 09:40:46.386 343 13149.14 552.51 56992.68 88888.00 2009-12-09 09:40:47.386 343 13148.75 552.39 56993.54 88888.00 2009-12-09 09:40:48.386 343 13148.88 552.76 56992.31 88888.00 2009-12-09 09:40:49.386 343 13149.40 552.51 56993.17 88888.00 2009-12-09 09:40:50.386 343 13148.49 552.39 56992.68 88888.00 2009-12-09 09:40:51.386 343 13149.01 553.01 56993.54 88888.00 2009-12-09 09:40:52.386 343 13148.36 552.88 56993.29 88888.00 2009-12-09 09:40:53.386 343 13148.62 552.26 56993.17 88888.00 2009-12-09 09:40:54.386 343 13148.62 552.76 56993.41 88888.00 2009-12-09 09:40:55.386 343 13148.88 552.64 56993.17 88888.00 2009-12-09 09:40:56.386 343 13149.01 552.88 56993.04 88888.00 2009-12-09 09:40:57.386 343 13148.75 551.52 56993.17 88888.00 2009-12-09 09:40:58.386 343 13149.27 552.39 56993.17 88888.00 2009-12-09 09:40:59.386 343 13148.88 552.64 56992.92 88888.00 2009-12-09 09:41:00.386 343 13149.66 552.02 56992.80 88888.00 2009-12-09 09:41:01.386 343 13149.14 552.51 56992.68 88888.00 2009-12-09 09:41:02.386 343 13148.75 552.26 56992.92 88888.00 2009-12-09 09:41:03.386 343 13148.88 552.64 56993.41 88888.00 2009-12-09 09:41:04.386 343 13148.88 553.01 56993.04 88888.00 2009-12-09 09:41:05.386 343 13149.14 553.13 56992.80 88888.00 2009-12-09 09:41:06.386 343 13148.62 552.14 56992.92 88888.00 2009-12-09 09:41:07.386 343 13149.27 553.25 56993.54 88888.00 2009-12-09 09:41:08.386 343 13149.01 552.26 56993.41 88888.00 2009-12-09 09:41:09.386 343 13148.88 552.26 56993.41 88888.00 2009-12-09 09:41:10.386 343 13149.01 552.51 56993.66 88888.00 2009-12-09 09:41:11.386 343 13149.27 553.01 56993.29 88888.00 2009-12-09 09:41:12.386 343 13149.01 552.39 56992.68 88888.00 2009-12-09 09:41:13.386 343 13149.40 552.64 56992.68 88888.00 2009-12-09 09:41:14.386 343 13148.75 552.26 56993.66 88888.00 2009-12-09 09:41:15.386 343 13149.01 553.38 56993.54 88888.00 2009-12-09 09:41:16.386 343 13149.14 552.88 56993.29 88888.00 2009-12-09 09:41:17.386 343 13149.01 552.88 56993.17 88888.00 2009-12-09 09:41:18.386 343 13148.62 552.39 56992.92 88888.00 2009-12-09 09:41:19.386 343 13149.14 552.39 56992.55 88888.00 2009-12-09 09:41:20.386 343 13149.14 552.39 56993.41 88888.00 2009-12-09 09:41:21.386 343 13149.01 552.02 56993.04 88888.00 2009-12-09 09:41:22.386 343 13149.27 552.51 56993.29 88888.00 2009-12-09 09:41:23.386 343 13149.14 553.13 56993.04 88888.00 2009-12-09 09:41:24.386 343 13149.14 552.26 56993.29 88888.00 2009-12-09 09:41:25.386 343 13149.14 553.13 56993.17 88888.00 2009-12-09 09:41:26.386 343 13149.27 552.64 56993.29 88888.00 2009-12-09 09:41:27.386 343 13149.27 552.64 56993.29 88888.00 2009-12-09 09:41:28.386 343 13149.01 553.01 56992.55 88888.00 2009-12-09 09:41:29.386 343 13149.14 552.88 56993.04 88888.00 2009-12-09 09:41:30.386 343 13149.01 553.01 56993.04 88888.00 2009-12-09 09:41:31.386 343 13149.14 552.88 56993.66 88888.00 2009-12-09 09:41:32.386 343 13148.88 552.76 56992.92 88888.00 2009-12-09 09:41:33.386 343 13148.75 553.38 56992.68 88888.00 2009-12-09 09:41:34.386 343 13148.75 552.88 56993.29 88888.00 2009-12-09 09:41:35.386 343 13148.88 552.76 56993.17 88888.00 2009-12-09 09:41:36.386 343 13149.27 553.13 56993.41 88888.00 2009-12-09 09:41:37.386 343 13148.88 552.64 56993.04 88888.00 2009-12-09 09:41:38.386 343 13148.49 553.13 56993.04 88888.00 2009-12-09 09:41:39.386 343 13148.10 552.39 56994.27 88888.00 2009-12-09 09:41:40.386 343 13149.14 552.51 56993.04 88888.00 2009-12-09 09:41:41.386 343 13149.01 553.01 56993.04 88888.00 2009-12-09 09:41:42.386 343 13148.36 553.13 56993.66 88888.00 2009-12-09 09:41:43.386 343 13148.75 552.64 56993.41 88888.00 2009-12-09 09:41:44.386 343 13148.62 552.26 56993.29 88888.00 2009-12-09 09:41:45.386 343 13148.88 552.76 56992.92 88888.00 2009-12-09 09:41:46.386 343 13149.01 553.13 56993.66 88888.00 2009-12-09 09:41:47.386 343 13148.88 553.13 56992.80 88888.00 2009-12-09 09:41:48.386 343 13148.49 553.38 56993.04 88888.00 2009-12-09 09:41:49.386 343 13148.75 553.38 56992.92 88888.00 2009-12-09 09:41:50.386 343 13148.23 553.50 56992.92 88888.00 2009-12-09 09:41:51.386 343 13148.36 553.01 56992.68 88888.00 2009-12-09 09:41:52.386 343 13149.01 553.38 56992.80 88888.00 2009-12-09 09:41:53.386 343 13148.49 553.25 56992.80 88888.00 2009-12-09 09:41:54.386 343 13148.88 553.13 56992.80 88888.00 2009-12-09 09:41:55.386 343 13148.49 553.38 56992.43 88888.00 2009-12-09 09:41:56.386 343 13147.97 553.50 56993.04 88888.00 2009-12-09 09:41:57.386 343 13148.10 553.01 56993.17 88888.00 2009-12-09 09:41:58.386 343 13148.36 552.76 56992.92 88888.00 2009-12-09 09:41:59.386 343 13148.49 553.01 56993.04 88888.00 2009-12-09 09:42:00.386 343 13148.75 552.64 56992.68 88888.00 2009-12-09 09:42:01.386 343 13148.75 552.76 56992.92 88888.00 2009-12-09 09:42:02.386 343 13148.49 553.38 56993.41 88888.00 2009-12-09 09:42:03.386 343 13148.49 553.13 56992.55 88888.00 2009-12-09 09:42:04.386 343 13148.36 552.64 56993.29 88888.00 2009-12-09 09:42:05.386 343 13148.23 553.01 56993.04 88888.00 2009-12-09 09:42:06.386 343 13148.36 552.88 56993.04 88888.00 2009-12-09 09:42:07.386 343 13148.49 553.01 56993.17 88888.00 2009-12-09 09:42:08.386 343 13148.88 552.76 56993.04 88888.00 2009-12-09 09:42:09.386 343 13148.75 552.88 56993.29 88888.00 2009-12-09 09:42:10.386 343 13148.62 553.01 56992.43 88888.00 2009-12-09 09:42:11.386 343 13148.23 552.39 56993.04 88888.00 2009-12-09 09:42:12.386 343 13148.75 553.13 56993.41 88888.00 2009-12-09 09:42:13.386 343 13148.36 552.39 56993.17 88888.00 2009-12-09 09:42:14.386 343 13148.23 552.26 56993.78 88888.00 2009-12-09 09:42:15.386 343 13148.49 552.64 56992.80 88888.00 2009-12-09 09:42:16.386 343 13148.23 552.76 56992.68 88888.00 2009-12-09 09:42:17.386 343 13148.75 552.51 56993.54 88888.00 2009-12-09 09:42:18.386 343 13148.49 552.76 56993.54 88888.00 2009-12-09 09:42:19.386 343 13148.49 553.13 56993.29 88888.00 2009-12-09 09:42:20.386 343 13148.36 553.13 56992.80 88888.00 2009-12-09 09:42:21.386 343 13148.49 552.39 56993.54 88888.00 2009-12-09 09:42:22.386 343 13148.23 553.25 56993.90 88888.00 2009-12-09 09:42:23.386 343 13148.36 553.38 56993.90 88888.00 2009-12-09 09:42:24.386 343 13148.62 552.14 56993.04 88888.00 2009-12-09 09:42:25.386 343 13148.36 552.64 56993.04 88888.00 2009-12-09 09:42:26.386 343 13148.75 552.64 56993.17 88888.00 2009-12-09 09:42:27.386 343 13148.49 552.51 56992.80 88888.00 2009-12-09 09:42:28.386 343 13148.88 552.88 56993.17 88888.00 2009-12-09 09:42:29.386 343 13149.01 552.88 56993.29 88888.00 2009-12-09 09:42:30.386 343 13148.75 553.25 56993.41 88888.00 2009-12-09 09:42:31.386 343 13148.62 552.64 56993.17 88888.00 2009-12-09 09:42:32.386 343 13148.36 552.51 56992.31 88888.00 2009-12-09 09:42:33.386 343 13147.84 552.39 56993.41 88888.00 2009-12-09 09:42:34.386 343 13148.10 552.51 56993.66 88888.00 2009-12-09 09:42:35.386 343 13149.40 552.14 56993.29 88888.00 2009-12-09 09:42:36.386 343 13148.75 552.76 56993.54 88888.00 2009-12-09 09:42:37.386 343 13149.01 552.76 56993.29 88888.00 2009-12-09 09:42:38.386 343 13148.75 552.64 56993.04 88888.00 2009-12-09 09:42:39.386 343 13148.36 552.02 56993.54 88888.00 2009-12-09 09:42:40.386 343 13148.88 552.26 56993.66 88888.00 2009-12-09 09:42:41.386 343 13148.62 552.51 56993.29 88888.00 2009-12-09 09:42:42.386 343 13149.14 552.51 56992.92 88888.00 2009-12-09 09:42:43.386 343 13149.40 551.89 56993.29 88888.00 2009-12-09 09:42:44.386 343 13149.14 552.64 56993.54 88888.00 2009-12-09 09:42:45.386 343 13149.01 552.39 56994.02 88888.00 2009-12-09 09:42:46.386 343 13148.75 551.89 56993.66 88888.00 2009-12-09 09:42:47.386 343 13149.27 552.14 56993.41 88888.00 2009-12-09 09:42:48.386 343 13148.88 552.64 56993.29 88888.00 2009-12-09 09:42:49.386 343 13149.01 552.64 56993.90 88888.00 2009-12-09 09:42:50.386 343 13148.88 552.51 56993.66 88888.00 2009-12-09 09:42:51.386 343 13148.88 552.02 56993.04 88888.00 2009-12-09 09:42:52.386 343 13149.01 552.39 56993.04 88888.00 2009-12-09 09:42:53.386 343 13148.88 552.02 56993.29 88888.00 2009-12-09 09:42:54.386 343 13149.14 552.14 56993.66 88888.00 2009-12-09 09:42:55.386 343 13149.14 552.39 56993.78 88888.00 2009-12-09 09:42:56.386 343 13149.79 551.64 56994.02 88888.00 2009-12-09 09:42:57.386 343 13149.27 551.89 56993.41 88888.00 2009-12-09 09:42:58.386 343 13149.40 551.77 56993.66 88888.00 2009-12-09 09:42:59.386 343 13148.88 552.14 56993.29 88888.00 2009-12-09 09:43:00.386 343 13149.40 552.26 56993.41 88888.00 2009-12-09 09:43:01.386 343 13149.14 551.64 56993.29 88888.00 2009-12-09 09:43:02.386 343 13149.14 551.77 56993.04 88888.00 2009-12-09 09:43:03.386 343 13149.79 551.77 56993.54 88888.00 2009-12-09 09:43:04.386 343 13149.27 552.76 56993.41 88888.00 2009-12-09 09:43:05.386 343 13148.62 552.14 56994.02 88888.00 2009-12-09 09:43:06.386 343 13149.14 551.77 56993.90 88888.00 2009-12-09 09:43:07.386 343 13148.62 551.77 56993.54 88888.00 2009-12-09 09:43:08.386 343 13148.88 551.89 56993.66 88888.00 2009-12-09 09:43:09.386 343 13149.01 552.88 56993.54 88888.00 2009-12-09 09:43:10.386 343 13149.53 551.77 56993.41 88888.00 2009-12-09 09:43:11.386 343 13149.01 552.39 56992.68 88888.00 2009-12-09 09:43:12.386 343 13149.01 551.77 56993.54 88888.00 2009-12-09 09:43:13.386 343 13149.40 552.14 56993.41 88888.00 2009-12-09 09:43:14.386 343 13149.01 551.64 56993.66 88888.00 2009-12-09 09:43:15.386 343 13149.79 551.27 56993.54 88888.00 2009-12-09 09:43:16.386 343 13149.66 552.76 56993.66 88888.00 2009-12-09 09:43:17.386 343 13149.27 552.39 56993.17 88888.00 2009-12-09 09:43:18.386 343 13149.14 552.02 56993.41 88888.00 2009-12-09 09:43:19.386 343 13149.01 552.02 56993.66 88888.00 2009-12-09 09:43:20.386 343 13149.01 552.02 56993.78 88888.00 2009-12-09 09:43:21.386 343 13149.53 552.14 56994.02 88888.00 2009-12-09 09:43:22.386 343 13149.92 552.39 56993.66 88888.00 2009-12-09 09:43:23.386 343 13149.53 551.89 56993.41 88888.00 2009-12-09 09:43:24.386 343 13149.92 552.39 56992.92 88888.00 2009-12-09 09:43:25.386 343 13149.66 551.40 56993.54 88888.00 2009-12-09 09:43:26.386 343 13149.66 552.26 56993.54 88888.00 2009-12-09 09:43:27.386 343 13149.40 552.39 56993.78 88888.00 2009-12-09 09:43:28.386 343 13149.14 552.76 56993.66 88888.00 2009-12-09 09:43:29.386 343 13149.40 552.51 56993.29 88888.00 2009-12-09 09:43:30.386 343 13150.18 551.89 56993.78 88888.00 2009-12-09 09:43:31.386 343 13149.66 552.26 56993.41 88888.00 2009-12-09 09:43:32.386 343 13149.79 551.77 56993.66 88888.00 2009-12-09 09:43:33.386 343 13149.53 552.02 56993.29 88888.00 2009-12-09 09:43:34.386 343 13148.62 552.26 56993.04 88888.00 2009-12-09 09:43:35.386 343 13148.62 552.88 56993.78 88888.00 2009-12-09 09:43:36.386 343 13149.66 552.26 56993.54 88888.00 2009-12-09 09:43:37.386 343 13149.53 553.01 56994.02 88888.00 2009-12-09 09:43:38.386 343 13149.79 552.51 56994.02 88888.00 2009-12-09 09:43:39.386 343 13149.27 552.02 56993.29 88888.00 2009-12-09 09:43:40.386 343 13149.27 552.64 56994.02 88888.00 2009-12-09 09:43:41.386 343 13149.27 552.39 56992.55 88888.00 2009-12-09 09:43:42.386 343 13149.66 552.26 56994.02 88888.00 2009-12-09 09:43:43.386 343 13149.53 552.88 56993.66 88888.00 2009-12-09 09:43:44.386 343 13149.79 553.01 56992.92 88888.00 2009-12-09 09:43:45.386 343 13149.79 552.51 56993.29 88888.00 2009-12-09 09:43:46.386 343 13149.66 551.89 56993.90 88888.00 2009-12-09 09:43:47.386 343 13148.88 552.51 56993.54 88888.00 2009-12-09 09:43:48.386 343 13148.88 552.51 56993.41 88888.00 2009-12-09 09:43:49.386 343 13149.27 552.14 56993.29 88888.00 2009-12-09 09:43:50.386 343 13149.14 552.64 56992.80 88888.00 2009-12-09 09:43:51.386 343 13149.01 552.88 56993.66 88888.00 2009-12-09 09:43:52.386 343 13150.05 552.39 56992.92 88888.00 2009-12-09 09:43:53.386 343 13149.53 552.88 56993.29 88888.00 2009-12-09 09:43:54.386 343 13149.27 552.26 56993.54 88888.00 2009-12-09 09:43:55.386 343 13149.53 552.39 56993.17 88888.00 2009-12-09 09:43:56.386 343 13149.53 552.88 56993.66 88888.00 2009-12-09 09:43:57.386 343 13149.27 552.51 56992.80 88888.00 2009-12-09 09:43:58.386 343 13148.88 552.76 56993.29 88888.00 2009-12-09 09:43:59.386 343 13149.14 553.25 56993.29 88888.00 2009-12-09 09:44:00.386 343 13148.36 553.01 56993.54 88888.00 2009-12-09 09:44:01.386 343 13149.14 553.25 56993.54 88888.00 2009-12-09 09:44:02.386 343 13149.14 552.51 56994.14 88888.00 2009-12-09 09:44:03.386 343 13149.40 553.01 56993.41 88888.00 2009-12-09 09:44:04.386 343 13149.53 553.13 56993.78 88888.00 2009-12-09 09:44:05.386 343 13149.14 553.38 56993.54 88888.00 2009-12-09 09:44:06.386 343 13148.62 553.25 56993.78 88888.00 2009-12-09 09:44:07.386 343 13149.92 553.01 56993.66 88888.00 2009-12-09 09:44:08.386 343 13149.01 552.26 56993.78 88888.00 2009-12-09 09:44:09.386 343 13148.88 553.25 56993.54 88888.00 2009-12-09 09:44:10.386 343 13149.27 552.76 56992.92 88888.00 2009-12-09 09:44:11.386 343 13149.14 553.13 56993.41 88888.00 2009-12-09 09:44:12.386 343 13148.75 553.25 56993.78 88888.00 2009-12-09 09:44:13.386 343 13149.79 552.51 56993.90 88888.00 2009-12-09 09:44:14.386 343 13149.40 553.13 56992.80 88888.00 2009-12-09 09:44:15.386 343 13149.27 553.01 56993.29 88888.00 2009-12-09 09:44:16.386 343 13149.79 553.63 56993.29 88888.00 2009-12-09 09:44:17.386 343 13148.88 552.02 56993.04 88888.00 2009-12-09 09:44:18.386 343 13149.14 553.25 56993.29 88888.00 2009-12-09 09:44:19.386 343 13149.66 553.25 56993.29 88888.00 2009-12-09 09:44:20.386 343 13149.14 552.64 56993.66 88888.00 2009-12-09 09:44:21.386 343 13149.79 553.01 56992.80 88888.00 2009-12-09 09:44:22.386 343 13149.40 553.13 56993.54 88888.00 2009-12-09 09:44:23.386 343 13149.53 553.13 56993.78 88888.00 2009-12-09 09:44:24.386 343 13149.27 553.63 56993.66 88888.00 2009-12-09 09:44:25.386 343 13149.01 553.38 56993.04 88888.00 2009-12-09 09:44:26.386 343 13149.92 553.38 56993.29 88888.00 2009-12-09 09:44:27.386 343 13149.01 553.13 56994.39 88888.00 2009-12-09 09:44:28.386 343 13149.01 552.64 56992.92 88888.00 2009-12-09 09:44:29.386 343 13149.27 552.64 56993.29 88888.00 2009-12-09 09:44:30.386 343 13149.66 553.38 56993.54 88888.00 2009-12-09 09:44:31.386 343 13149.14 552.64 56993.29 88888.00 2009-12-09 09:44:32.386 343 13149.27 553.13 56993.17 88888.00 2009-12-09 09:44:33.386 343 13149.14 553.63 56993.41 88888.00 2009-12-09 09:44:34.386 343 13149.53 553.63 56993.29 88888.00 2009-12-09 09:44:35.386 343 13149.79 553.63 56993.17 88888.00 2009-12-09 09:44:36.386 343 13149.66 553.25 56993.41 88888.00 2009-12-09 09:44:37.386 343 13148.49 553.63 56993.29 88888.00 2009-12-09 09:44:38.386 343 13149.27 553.38 56993.29 88888.00 2009-12-09 09:44:39.386 343 13149.01 553.38 56993.66 88888.00 2009-12-09 09:44:40.386 343 13149.92 553.50 56993.54 88888.00 2009-12-09 09:44:41.386 343 13149.40 553.13 56993.41 88888.00 2009-12-09 09:44:42.386 343 13149.53 552.88 56993.78 88888.00 2009-12-09 09:44:43.386 343 13149.40 553.25 56993.29 88888.00 2009-12-09 09:44:44.386 343 13149.53 553.01 56993.78 88888.00 2009-12-09 09:44:45.386 343 13149.53 553.13 56993.54 88888.00 2009-12-09 09:44:46.386 343 13150.31 553.01 56993.29 88888.00 2009-12-09 09:44:47.386 343 13148.49 552.64 56993.41 88888.00 2009-12-09 09:44:48.386 343 13149.01 553.25 56993.17 88888.00 2009-12-09 09:44:49.386 343 13150.31 552.76 56993.29 88888.00 2009-12-09 09:44:50.386 343 13149.66 553.87 56992.80 88888.00 2009-12-09 09:44:51.386 343 13149.79 552.26 56992.92 88888.00 2009-12-09 09:44:52.386 343 13149.14 553.01 56993.29 88888.00 2009-12-09 09:44:53.386 343 13149.40 552.76 56994.02 88888.00 2009-12-09 09:44:54.386 343 13148.88 553.01 56993.29 88888.00 2009-12-09 09:44:55.386 343 13149.40 553.25 56993.41 88888.00 2009-12-09 09:44:56.386 343 13148.88 553.13 56993.17 88888.00 2009-12-09 09:44:57.386 343 13148.75 552.64 56994.02 88888.00 2009-12-09 09:44:58.386 343 13149.79 552.64 56993.41 88888.00 2009-12-09 09:44:59.386 343 13149.27 553.13 56993.29 88888.00 2009-12-09 09:45:00.386 343 13148.75 552.64 56993.41 88888.00 2009-12-09 09:45:01.386 343 13149.40 552.14 56993.29 88888.00 2009-12-09 09:45:02.386 343 13149.01 552.88 56993.17 88888.00 2009-12-09 09:45:03.386 343 13149.27 553.01 56993.17 88888.00 2009-12-09 09:45:04.386 343 13148.88 553.38 56993.90 88888.00 2009-12-09 09:45:05.386 343 13149.79 552.64 56993.41 88888.00 2009-12-09 09:45:06.386 343 13149.53 552.64 56993.41 88888.00 2009-12-09 09:45:07.386 343 13149.92 553.25 56993.17 88888.00 2009-12-09 09:45:08.386 343 13150.05 553.50 56993.04 88888.00 2009-12-09 09:45:09.386 343 13149.92 552.88 56992.80 88888.00 2009-12-09 09:45:10.386 343 13149.40 552.76 56993.04 88888.00 2009-12-09 09:45:11.386 343 13149.66 552.51 56993.29 88888.00 2009-12-09 09:45:12.386 343 13149.14 553.38 56993.41 88888.00 2009-12-09 09:45:13.386 343 13149.40 552.64 56993.04 88888.00 2009-12-09 09:45:14.386 343 13150.18 552.64 56994.14 88888.00 2009-12-09 09:45:15.386 343 13149.40 553.01 56993.66 88888.00 2009-12-09 09:45:16.386 343 13149.14 552.88 56993.66 88888.00 2009-12-09 09:45:17.386 343 13149.79 553.01 56993.29 88888.00 2009-12-09 09:45:18.386 343 13149.14 553.01 56993.17 88888.00 2009-12-09 09:45:19.386 343 13149.01 553.01 56993.29 88888.00 2009-12-09 09:45:20.386 343 13149.27 553.01 56993.66 88888.00 2009-12-09 09:45:21.386 343 13149.79 553.25 56993.29 88888.00 2009-12-09 09:45:22.386 343 13149.79 552.64 56993.78 88888.00 2009-12-09 09:45:23.386 343 13150.44 552.51 56993.54 88888.00 2009-12-09 09:45:24.386 343 13149.79 552.64 56994.02 88888.00 2009-12-09 09:45:25.386 343 13150.18 553.01 56993.41 88888.00 2009-12-09 09:45:26.386 343 13149.01 552.76 56993.90 88888.00 2009-12-09 09:45:27.386 343 13149.92 553.01 56993.04 88888.00 2009-12-09 09:45:28.386 343 13149.92 552.51 56993.41 88888.00 2009-12-09 09:45:29.386 343 13149.79 552.76 56993.54 88888.00 2009-12-09 09:45:30.386 343 13149.66 552.51 56993.29 88888.00 2009-12-09 09:45:31.386 343 13149.53 553.50 56993.29 88888.00 2009-12-09 09:45:32.386 343 13149.66 552.76 56993.41 88888.00 2009-12-09 09:45:33.386 343 13150.44 552.02 56993.17 88888.00 2009-12-09 09:45:34.386 343 13149.79 552.76 56993.17 88888.00 2009-12-09 09:45:35.386 343 13150.18 552.76 56993.90 88888.00 2009-12-09 09:45:36.386 343 13149.66 552.88 56992.92 88888.00 2009-12-09 09:45:37.386 343 13150.18 552.51 56993.17 88888.00 2009-12-09 09:45:38.386 343 13149.92 552.39 56993.78 88888.00 2009-12-09 09:45:39.386 343 13149.92 552.76 56993.17 88888.00 2009-12-09 09:45:40.386 343 13149.14 553.25 56993.54 88888.00 2009-12-09 09:45:41.386 343 13149.53 552.51 56993.41 88888.00 2009-12-09 09:45:42.386 343 13149.79 552.64 56993.41 88888.00 2009-12-09 09:45:43.386 343 13150.05 552.76 56993.54 88888.00 2009-12-09 09:45:44.386 343 13150.05 553.13 56993.29 88888.00 2009-12-09 09:45:45.386 343 13149.66 552.26 56993.90 88888.00 2009-12-09 09:45:46.386 343 13149.40 552.51 56993.66 88888.00 2009-12-09 09:45:47.386 343 13149.40 552.88 56993.90 88888.00 2009-12-09 09:45:48.386 343 13149.53 552.51 56993.54 88888.00 2009-12-09 09:45:49.386 343 13149.53 553.13 56993.29 88888.00 2009-12-09 09:45:50.386 343 13149.53 552.51 56994.14 88888.00 2009-12-09 09:45:51.386 343 13149.40 553.13 56993.41 88888.00 2009-12-09 09:45:52.386 343 13150.18 552.88 56993.41 88888.00 2009-12-09 09:45:53.386 343 13149.14 552.51 56993.54 88888.00 2009-12-09 09:45:54.386 343 13149.79 552.26 56993.04 88888.00 2009-12-09 09:45:55.386 343 13149.66 552.51 56994.02 88888.00 2009-12-09 09:45:56.386 343 13149.01 553.13 56993.54 88888.00 2009-12-09 09:45:57.386 343 13148.75 552.88 56993.04 88888.00 2009-12-09 09:45:58.386 343 13149.79 552.88 56993.54 88888.00 2009-12-09 09:45:59.386 343 13149.40 553.01 56993.04 88888.00 2009-12-09 09:46:00.386 343 13149.66 553.25 56992.92 88888.00 2009-12-09 09:46:01.386 343 13149.79 553.13 56993.41 88888.00 2009-12-09 09:46:02.386 343 13149.01 553.01 56993.54 88888.00 2009-12-09 09:46:03.386 343 13149.14 553.01 56993.04 88888.00 2009-12-09 09:46:04.386 343 13149.79 552.76 56993.17 88888.00 2009-12-09 09:46:05.386 343 13149.79 553.38 56992.80 88888.00 2009-12-09 09:46:06.386 343 13149.53 552.51 56992.92 88888.00 2009-12-09 09:46:07.386 343 13149.01 552.51 56993.04 88888.00 2009-12-09 09:46:08.386 343 13149.66 552.76 56993.54 88888.00 2009-12-09 09:46:09.386 343 13149.40 553.63 56993.78 88888.00 2009-12-09 09:46:10.386 343 13148.88 552.64 56992.68 88888.00 2009-12-09 09:46:11.386 343 13149.14 552.88 56993.66 88888.00 2009-12-09 09:46:12.386 343 13149.27 553.13 56993.90 88888.00 2009-12-09 09:46:13.386 343 13149.66 553.38 56993.04 88888.00 2009-12-09 09:46:14.386 343 13149.27 552.88 56993.90 88888.00 2009-12-09 09:46:15.386 343 13148.88 553.01 56993.66 88888.00 2009-12-09 09:46:16.386 343 13149.53 552.39 56993.66 88888.00 2009-12-09 09:46:17.386 343 13149.27 552.64 56992.92 88888.00 2009-12-09 09:46:18.386 343 13149.14 552.76 56993.04 88888.00 2009-12-09 09:46:19.386 343 13148.88 553.01 56993.29 88888.00 2009-12-09 09:46:20.386 343 13149.40 553.25 56993.66 88888.00 2009-12-09 09:46:21.386 343 13149.14 553.13 56993.41 88888.00 2009-12-09 09:46:22.386 343 13149.14 552.64 56993.29 88888.00 2009-12-09 09:46:23.386 343 13149.27 553.01 56993.41 88888.00 2009-12-09 09:46:24.386 343 13149.14 552.88 56993.41 88888.00 2009-12-09 09:46:25.386 343 13150.05 553.50 56993.90 88888.00 2009-12-09 09:46:26.386 343 13149.27 553.25 56993.41 88888.00 2009-12-09 09:46:27.386 343 13150.05 552.64 56993.41 88888.00 2009-12-09 09:46:28.386 343 13148.75 552.88 56993.41 88888.00 2009-12-09 09:46:29.386 343 13149.14 553.38 56993.54 88888.00 2009-12-09 09:46:30.386 343 13149.14 552.76 56993.54 88888.00 2009-12-09 09:46:31.386 343 13148.62 553.63 56993.54 88888.00 2009-12-09 09:46:32.386 343 13148.75 553.01 56993.17 88888.00 2009-12-09 09:46:33.386 343 13149.40 553.13 56993.54 88888.00 2009-12-09 09:46:34.386 343 13149.14 553.38 56993.17 88888.00 2009-12-09 09:46:35.386 343 13149.53 553.38 56993.54 88888.00 2009-12-09 09:46:36.386 343 13148.75 553.13 56993.29 88888.00 2009-12-09 09:46:37.386 343 13148.62 553.63 56993.04 88888.00 2009-12-09 09:46:38.386 343 13148.75 552.88 56993.04 88888.00 2009-12-09 09:46:39.386 343 13149.79 553.50 56993.17 88888.00 2009-12-09 09:46:40.386 343 13149.01 552.51 56993.41 88888.00 2009-12-09 09:46:42.386 343 13149.01 553.38 56993.66 88888.00 2009-12-09 09:46:43.386 343 13148.49 553.38 56993.54 88888.00 2009-12-09 09:46:44.386 343 13149.14 553.38 56993.04 88888.00 2009-12-09 09:46:45.386 343 13148.75 553.25 56993.41 88888.00 2009-12-09 09:46:46.386 343 13149.53 553.01 56993.29 88888.00 2009-12-09 09:46:47.386 343 13148.88 552.76 56993.66 88888.00 2009-12-09 09:46:48.386 343 13148.49 553.38 56993.66 88888.00 2009-12-09 09:46:49.386 343 13148.88 553.13 56993.78 88888.00 2009-12-09 09:46:50.386 343 13148.62 553.63 56993.54 88888.00 2009-12-09 09:46:51.386 343 13149.01 552.88 56994.27 88888.00 2009-12-09 09:46:52.386 343 13149.14 553.01 56993.17 88888.00 2009-12-09 09:46:53.386 343 13148.49 552.64 56993.04 88888.00 2009-12-09 09:46:54.386 343 13148.88 553.01 56993.78 88888.00 2009-12-09 09:46:55.386 343 13148.49 552.76 56993.04 88888.00 2009-12-09 09:46:56.386 343 13149.01 553.25 56993.17 88888.00 2009-12-09 09:46:57.386 343 13148.62 552.88 56993.17 88888.00 2009-12-09 09:46:58.386 343 13149.14 553.01 56993.17 88888.00 2009-12-09 09:46:59.386 343 13149.40 553.38 56993.66 88888.00 2009-12-09 09:47:00.386 343 13148.36 553.38 56993.29 88888.00 2009-12-09 09:47:01.386 343 13148.62 553.13 56992.92 88888.00 2009-12-09 09:47:02.386 343 13148.49 552.88 56992.68 88888.00 2009-12-09 09:47:03.386 343 13148.23 553.01 56993.41 88888.00 2009-12-09 09:47:04.386 343 13148.88 552.51 56993.78 88888.00 2009-12-09 09:47:05.386 343 13148.49 552.76 56993.04 88888.00 2009-12-09 09:47:06.386 343 13148.88 552.76 56993.29 88888.00 2009-12-09 09:47:07.386 343 13148.62 552.76 56993.17 88888.00 2009-12-09 09:47:08.386 343 13148.62 552.64 56993.66 88888.00 2009-12-09 09:47:09.386 343 13148.62 553.13 56992.92 88888.00 2009-12-09 09:47:10.386 343 13148.75 553.38 56993.04 88888.00 2009-12-09 09:47:11.386 343 13148.23 553.01 56992.43 88888.00 2009-12-09 09:47:12.386 343 13148.88 552.88 56993.04 88888.00 2009-12-09 09:47:13.386 343 13148.36 552.88 56992.68 88888.00 2009-12-09 09:47:14.386 343 13148.62 553.01 56993.78 88888.00 2009-12-09 09:47:15.386 343 13148.10 552.64 56993.17 88888.00 2009-12-09 09:47:16.386 343 13148.62 553.01 56993.41 88888.00 2009-12-09 09:47:17.386 343 13148.62 553.25 56993.17 88888.00 2009-12-09 09:47:18.386 343 13148.75 552.76 56993.78 88888.00 2009-12-09 09:47:19.386 343 13148.10 552.76 56992.80 88888.00 2009-12-09 09:47:20.386 343 13149.27 553.13 56993.17 88888.00 2009-12-09 09:47:21.386 343 13148.49 552.64 56992.92 88888.00 2009-12-09 09:47:22.386 343 13149.27 552.51 56993.04 88888.00 2009-12-09 09:47:23.386 343 13148.75 552.64 56992.92 88888.00 2009-12-09 09:47:24.386 343 13148.75 552.64 56993.17 88888.00 2009-12-09 09:47:25.386 343 13148.62 552.39 56993.66 88888.00 2009-12-09 09:47:26.386 343 13149.27 552.39 56992.68 88888.00 2009-12-09 09:47:27.386 343 13148.49 552.64 56993.41 88888.00 2009-12-09 09:47:28.386 343 13148.62 552.51 56992.92 88888.00 2009-12-09 09:47:29.386 343 13149.14 553.01 56992.80 88888.00 2009-12-09 09:47:30.386 343 13148.23 552.51 56993.41 88888.00 2009-12-09 09:47:31.386 343 13148.75 553.01 56992.92 88888.00 2009-12-09 09:47:32.386 343 13148.23 552.26 56993.66 88888.00 2009-12-09 09:47:33.386 343 13148.88 552.64 56992.68 88888.00 2009-12-09 09:47:34.386 343 13149.40 552.39 56993.66 88888.00 2009-12-09 09:47:35.386 343 13149.14 552.26 56993.29 88888.00 2009-12-09 09:47:36.386 343 13148.36 552.39 56992.92 88888.00 2009-12-09 09:47:37.386 343 13148.36 552.64 56993.17 88888.00 2009-12-09 09:47:38.386 343 13148.62 552.26 56993.78 88888.00 2009-12-09 09:47:39.386 343 13149.27 551.64 56993.04 88888.00 2009-12-09 09:47:40.386 343 13148.23 552.76 56993.04 88888.00 2009-12-09 09:47:41.386 343 13149.01 552.26 56993.78 88888.00 2009-12-09 09:47:42.386 343 13148.49 552.26 56993.54 88888.00 2009-12-09 09:47:43.386 343 13149.27 552.02 56993.29 88888.00 2009-12-09 09:47:44.386 343 13148.36 552.76 56993.04 88888.00 2009-12-09 09:47:45.386 343 13148.10 552.39 56994.02 88888.00 2009-12-09 09:47:46.386 343 13149.01 552.39 56993.29 88888.00 2009-12-09 09:47:47.386 343 13149.53 552.02 56993.29 88888.00 2009-12-09 09:47:48.386 343 13148.88 552.02 56993.54 88888.00 2009-12-09 09:47:49.386 343 13148.75 552.14 56993.54 88888.00 2009-12-09 09:47:50.386 343 13148.62 552.14 56993.66 88888.00 2009-12-09 09:47:51.386 343 13148.62 553.13 56993.66 88888.00 2009-12-09 09:47:52.386 343 13149.14 553.01 56994.02 88888.00 2009-12-09 09:47:53.386 343 13148.36 552.76 56994.02 88888.00 2009-12-09 09:47:54.386 343 13149.79 552.14 56993.41 88888.00 2009-12-09 09:47:55.386 343 13148.49 552.88 56992.92 88888.00 2009-12-09 09:47:56.386 343 13148.49 552.39 56993.29 88888.00 2009-12-09 09:47:57.386 343 13148.62 552.26 56993.66 88888.00 2009-12-09 09:47:58.386 343 13149.14 552.02 56993.04 88888.00 2009-12-09 09:47:59.386 343 13148.88 552.51 56993.17 88888.00 2009-12-09 09:48:00.386 343 13148.62 552.02 56993.54 88888.00 2009-12-09 09:48:01.386 343 13149.53 552.14 56993.66 88888.00 2009-12-09 09:48:02.386 343 13149.40 552.02 56994.14 88888.00 2009-12-09 09:48:03.386 343 13149.14 551.77 56993.54 88888.00 2009-12-09 09:48:04.386 343 13148.88 552.02 56993.54 88888.00 2009-12-09 09:48:05.386 343 13149.01 552.64 56993.41 88888.00 2009-12-09 09:48:06.386 343 13149.01 552.26 56993.78 88888.00 2009-12-09 09:48:07.386 343 13148.75 552.51 56993.66 88888.00 2009-12-09 09:48:08.386 343 13149.40 552.64 56994.02 88888.00 2009-12-09 09:48:09.386 343 13149.01 552.14 56993.78 88888.00 2009-12-09 09:48:10.386 343 13149.53 552.39 56993.78 88888.00 2009-12-09 09:48:11.386 343 13149.01 552.88 56993.54 88888.00 2009-12-09 09:48:12.386 343 13149.01 552.51 56992.92 88888.00 2009-12-09 09:48:13.386 343 13149.66 552.26 56993.54 88888.00 2009-12-09 09:48:14.386 343 13149.27 552.51 56993.04 88888.00 2009-12-09 09:48:15.386 343 13149.53 552.02 56993.66 88888.00 2009-12-09 09:48:16.386 343 13149.40 552.76 56993.66 88888.00 2009-12-09 09:48:17.386 343 13149.14 552.64 56993.04 88888.00 2009-12-09 09:48:18.386 343 13148.62 552.64 56992.92 88888.00 2009-12-09 09:48:19.386 343 13148.62 552.39 56993.90 88888.00 2009-12-09 09:48:20.386 343 13149.14 552.39 56994.63 88888.00 2009-12-09 09:48:21.386 343 13148.75 552.76 56994.02 88888.00 2009-12-09 09:48:22.386 343 13148.75 552.76 56994.51 88888.00 2009-12-09 09:48:23.386 343 13148.49 552.88 56994.27 88888.00 2009-12-09 09:48:24.386 343 13149.01 552.26 56994.14 88888.00 2009-12-09 09:48:25.386 343 13149.27 552.51 56994.27 88888.00 2009-12-09 09:48:26.386 343 13149.14 552.39 56993.29 88888.00 2009-12-09 09:48:27.386 343 13148.88 552.88 56994.63 88888.00 2009-12-09 09:48:28.386 343 13149.40 552.64 56993.66 88888.00 2009-12-09 09:48:29.386 343 13149.01 552.64 56993.41 88888.00 2009-12-09 09:48:30.386 343 13148.75 552.64 56993.66 88888.00 2009-12-09 09:48:31.386 343 13149.14 552.88 56994.02 88888.00 2009-12-09 09:48:32.386 343 13149.40 552.26 56993.78 88888.00 2009-12-09 09:48:33.386 343 13148.88 552.39 56993.41 88888.00 2009-12-09 09:48:34.386 343 13148.75 552.26 56993.41 88888.00 2009-12-09 09:48:35.386 343 13149.40 552.26 56993.78 88888.00 2009-12-09 09:48:36.386 343 13148.49 552.88 56992.92 88888.00 2009-12-09 09:48:37.386 343 13148.75 552.14 56993.04 88888.00 2009-12-09 09:48:38.386 343 13149.14 552.76 56993.54 88888.00 2009-12-09 09:48:39.386 343 13149.01 552.51 56994.39 88888.00 2009-12-09 09:48:40.386 343 13148.75 552.76 56993.54 88888.00 2009-12-09 09:48:41.386 343 13148.62 552.64 56993.29 88888.00 2009-12-09 09:48:42.386 343 13148.75 552.39 56993.66 88888.00 2009-12-09 09:48:43.386 343 13148.49 552.02 56993.41 88888.00 2009-12-09 09:48:44.386 343 13148.10 552.39 56993.54 88888.00 2009-12-09 09:48:45.386 343 13148.75 552.14 56993.66 88888.00 2009-12-09 09:48:46.386 343 13149.27 552.76 56994.14 88888.00 2009-12-09 09:48:47.386 343 13148.88 553.13 56993.78 88888.00 2009-12-09 09:48:48.386 343 13149.14 552.51 56994.02 88888.00 2009-12-09 09:48:49.386 343 13148.62 553.01 56993.29 88888.00 2009-12-09 09:48:50.386 343 13148.23 551.64 56993.78 88888.00 2009-12-09 09:48:51.386 343 13148.75 553.01 56993.66 88888.00 2009-12-09 09:48:52.386 343 13148.10 552.39 56994.14 88888.00 2009-12-09 09:48:53.386 343 13149.01 552.26 56993.54 88888.00 2009-12-09 09:48:54.386 343 13148.23 552.51 56993.54 88888.00 2009-12-09 09:48:55.386 343 13148.49 552.64 56994.14 88888.00 2009-12-09 09:48:56.386 343 13148.49 552.26 56993.78 88888.00 2009-12-09 09:48:57.386 343 13148.88 552.39 56993.78 88888.00 2009-12-09 09:48:58.386 343 13147.84 552.26 56993.66 88888.00 2009-12-09 09:48:59.386 343 13149.01 552.14 56993.66 88888.00 2009-12-09 09:49:00.386 343 13148.88 551.64 56993.54 88888.00 2009-12-09 09:49:01.386 343 13148.75 551.77 56994.02 88888.00 2009-12-09 09:49:02.386 343 13148.75 552.64 56993.66 88888.00 2009-12-09 09:49:03.386 343 13148.36 552.26 56993.17 88888.00 2009-12-09 09:49:04.386 343 13148.75 552.76 56993.90 88888.00 2009-12-09 09:49:05.386 343 13148.75 551.89 56993.90 88888.00 2009-12-09 09:49:06.386 343 13149.01 552.26 56993.78 88888.00 2009-12-09 09:49:07.386 343 13149.27 552.51 56993.90 88888.00 2009-12-09 09:49:08.386 343 13148.36 551.89 56993.29 88888.00 2009-12-09 09:49:09.386 343 13149.14 552.02 56993.54 88888.00 2009-12-09 09:49:10.386 343 13148.88 552.02 56994.02 88888.00 2009-12-09 09:49:11.386 343 13149.01 552.14 56993.41 88888.00 2009-12-09 09:49:12.386 343 13148.49 552.64 56994.63 88888.00 2009-12-09 09:49:13.386 343 13149.53 552.64 56994.88 88888.00 2009-12-09 09:49:14.386 343 13148.23 552.64 56993.90 88888.00 2009-12-09 09:49:15.386 343 13148.88 552.88 56993.90 88888.00 2009-12-09 09:49:16.386 343 13148.88 552.39 56994.27 88888.00 2009-12-09 09:49:17.386 343 13149.14 551.77 56994.27 88888.00 2009-12-09 09:49:18.386 343 13149.14 552.14 56994.14 88888.00 2009-12-09 09:49:19.386 343 13149.79 552.14 56993.54 88888.00 2009-12-09 09:49:20.386 343 13148.75 551.89 56994.27 88888.00 2009-12-09 09:49:21.386 343 13149.01 551.89 56993.66 88888.00 2009-12-09 09:49:22.386 343 13148.88 552.26 56994.51 88888.00 2009-12-09 09:49:23.386 343 13149.27 552.14 56993.78 88888.00 2009-12-09 09:49:24.386 343 13149.01 551.89 56994.14 88888.00 2009-12-09 09:49:25.386 343 13148.36 551.89 56993.54 88888.00 2009-12-09 09:49:26.386 343 13148.49 552.26 56993.66 88888.00 2009-12-09 09:49:27.386 343 13149.53 552.26 56994.14 88888.00 2009-12-09 09:49:28.386 343 13148.75 552.64 56993.66 88888.00 2009-12-09 09:49:29.386 343 13148.36 551.40 56994.27 88888.00 2009-12-09 09:49:30.386 343 13149.14 552.14 56994.27 88888.00 2009-12-09 09:49:31.386 343 13149.53 552.02 56994.76 88888.00 2009-12-09 09:49:32.386 343 13149.27 552.26 56994.51 88888.00 2009-12-09 09:49:33.386 343 13149.14 552.14 56994.02 88888.00 2009-12-09 09:49:34.386 343 13148.62 551.52 56993.78 88888.00 2009-12-09 09:49:35.386 343 13149.27 551.77 56994.51 88888.00 2009-12-09 09:49:36.386 343 13149.01 551.89 56993.90 88888.00 2009-12-09 09:49:37.386 343 13149.53 552.26 56993.90 88888.00 2009-12-09 09:49:38.386 343 13148.62 551.64 56994.14 88888.00 2009-12-09 09:49:39.386 343 13148.62 551.15 56994.02 88888.00 2009-12-09 09:49:40.386 343 13149.01 551.77 56993.66 88888.00 2009-12-09 09:49:41.386 343 13149.27 551.77 56993.29 88888.00 2009-12-09 09:49:42.386 343 13149.40 551.64 56994.14 88888.00 2009-12-09 09:49:43.386 343 13149.01 551.64 56993.90 88888.00 2009-12-09 09:49:44.386 343 13149.14 551.64 56994.14 88888.00 2009-12-09 09:49:45.386 343 13149.14 550.78 56994.14 88888.00 2009-12-09 09:49:46.386 343 13149.01 551.89 56993.90 88888.00 2009-12-09 09:49:47.386 343 13149.14 551.64 56994.14 88888.00 2009-12-09 09:49:48.386 343 13149.27 551.64 56993.90 88888.00 2009-12-09 09:49:49.386 343 13148.75 551.64 56994.02 88888.00 2009-12-09 09:49:50.386 343 13148.75 552.26 56994.02 88888.00 2009-12-09 09:49:51.386 343 13148.75 552.14 56994.02 88888.00 2009-12-09 09:49:52.386 343 13149.27 552.51 56993.54 88888.00 2009-12-09 09:49:53.386 343 13149.01 551.64 56993.54 88888.00 2009-12-09 09:49:54.386 343 13149.14 552.26 56993.90 88888.00 2009-12-09 09:49:55.386 343 13149.40 551.77 56994.02 88888.00 2009-12-09 09:49:56.386 343 13148.36 551.40 56994.02 88888.00 2009-12-09 09:49:57.386 343 13149.01 552.14 56994.14 88888.00 2009-12-09 09:49:58.386 343 13149.14 551.27 56994.27 88888.00 2009-12-09 09:49:59.386 343 13149.66 551.40 56994.02 88888.00 2009-12-09 09:50:00.386 343 13149.66 551.40 56994.02 88888.00 2009-12-09 09:50:01.386 343 13149.01 551.64 56994.14 88888.00 2009-12-09 09:50:02.386 343 13149.27 551.27 56994.14 88888.00 2009-12-09 09:50:03.386 343 13149.40 552.02 56993.90 88888.00 2009-12-09 09:50:04.386 343 13149.01 551.89 56993.90 88888.00 2009-12-09 09:50:05.386 343 13148.88 552.14 56993.54 88888.00 2009-12-09 09:50:06.386 343 13149.79 551.77 56994.27 88888.00 2009-12-09 09:50:07.386 343 13149.66 551.77 56994.27 88888.00 2009-12-09 09:50:08.386 343 13149.66 551.27 56994.14 88888.00 2009-12-09 09:50:09.386 343 13149.27 551.64 56994.39 88888.00 2009-12-09 09:50:10.386 343 13149.14 550.90 56993.54 88888.00 2009-12-09 09:50:11.386 343 13149.14 551.52 56994.02 88888.00 2009-12-09 09:50:12.386 343 13149.92 552.02 56994.51 88888.00 2009-12-09 09:50:13.386 343 13149.27 550.90 56994.02 88888.00 2009-12-09 09:50:14.385 343 13149.27 551.27 56993.41 88888.00 2009-12-09 09:50:15.385 343 13149.01 551.89 56994.27 88888.00 2009-12-09 09:50:16.385 343 13149.40 552.14 56994.14 88888.00 2009-12-09 09:50:17.385 343 13149.92 551.64 56994.39 88888.00 2009-12-09 09:50:18.385 343 13149.40 551.52 56993.78 88888.00 2009-12-09 09:50:19.385 343 13149.01 551.77 56993.90 88888.00 2009-12-09 09:50:20.385 343 13149.40 551.03 56994.39 88888.00 2009-12-09 09:50:21.385 343 13149.66 551.89 56994.39 88888.00 2009-12-09 09:50:22.385 343 13149.40 551.77 56994.27 88888.00 2009-12-09 09:50:23.385 343 13148.88 551.89 56993.66 88888.00 2009-12-09 09:50:24.385 343 13149.92 551.52 56993.90 88888.00 2009-12-09 09:50:25.385 343 13149.66 551.64 56994.02 88888.00 2009-12-09 09:50:26.385 343 13150.05 551.64 56994.02 88888.00 2009-12-09 09:50:27.385 343 13149.40 551.77 56994.14 88888.00 2009-12-09 09:50:28.385 343 13149.40 551.40 56993.90 88888.00 2009-12-09 09:50:29.385 343 13149.66 551.64 56994.39 88888.00 2009-12-09 09:50:30.385 343 13149.14 551.27 56993.78 88888.00 2009-12-09 09:50:31.385 343 13149.79 551.52 56993.90 88888.00 2009-12-09 09:50:32.385 343 13149.14 551.64 56994.51 88888.00 2009-12-09 09:50:33.385 343 13149.27 551.64 56994.63 88888.00 2009-12-09 09:50:34.385 343 13150.05 551.52 56994.51 88888.00 2009-12-09 09:50:35.385 343 13149.14 551.52 56993.78 88888.00 2009-12-09 09:50:36.385 343 13149.14 551.77 56993.90 88888.00 2009-12-09 09:50:37.385 343 13149.92 552.26 56993.90 88888.00 2009-12-09 09:50:38.385 343 13149.92 551.89 56993.90 88888.00 2009-12-09 09:50:39.385 343 13149.40 551.77 56993.66 88888.00 2009-12-09 09:50:40.385 343 13148.62 552.14 56994.27 88888.00 2009-12-09 09:50:41.385 343 13149.66 552.64 56993.78 88888.00 2009-12-09 09:50:42.385 343 13148.62 551.77 56995.12 88888.00 2009-12-09 09:50:43.385 343 13149.40 552.39 56993.78 88888.00 2009-12-09 09:50:44.385 343 13149.66 552.64 56994.14 88888.00 2009-12-09 09:50:45.385 343 13149.27 552.14 56994.02 88888.00 2009-12-09 09:50:46.385 343 13149.14 552.64 56993.41 88888.00 2009-12-09 09:50:47.385 343 13149.66 553.01 56994.63 88888.00 2009-12-09 09:50:48.385 343 13149.01 551.89 56994.27 88888.00 2009-12-09 09:50:49.385 343 13149.53 551.77 56994.14 88888.00 2009-12-09 09:50:50.385 343 13150.05 552.88 56994.14 88888.00 2009-12-09 09:50:51.385 343 13149.14 552.39 56993.90 88888.00 2009-12-09 09:50:52.385 343 13149.40 552.14 56993.54 88888.00 2009-12-09 09:50:53.385 343 13149.27 552.39 56993.78 88888.00 2009-12-09 09:50:54.385 343 13149.40 551.77 56994.27 88888.00 2009-12-09 09:50:55.385 343 13150.31 551.89 56993.78 88888.00 2009-12-09 09:50:56.385 343 13149.79 552.02 56993.54 88888.00 2009-12-09 09:50:57.385 343 13149.79 552.02 56993.54 88888.00 2009-12-09 09:50:58.385 343 13150.05 553.01 56994.14 88888.00 2009-12-09 09:50:59.385 343 13149.53 552.14 56994.02 88888.00 2009-12-09 09:51:00.385 343 13149.92 551.89 56993.29 88888.00 2009-12-09 09:51:01.385 343 13149.53 552.39 56994.63 88888.00 2009-12-09 09:51:02.385 343 13149.79 552.14 56994.14 88888.00 2009-12-09 09:51:03.385 343 13149.27 552.26 56994.27 88888.00 2009-12-09 09:51:04.385 343 13149.66 552.26 56993.41 88888.00 2009-12-09 09:51:05.385 343 13149.92 551.77 56994.02 88888.00 2009-12-09 09:51:06.385 343 13148.23 552.39 56993.78 88888.00 2009-12-09 09:51:07.385 343 13149.66 552.51 56994.39 88888.00 2009-12-09 09:51:08.385 343 13150.18 551.89 56993.90 88888.00 2009-12-09 09:51:09.385 343 13149.53 552.14 56994.27 88888.00 2009-12-09 09:51:10.385 343 13150.18 553.01 56994.02 88888.00 2009-12-09 09:51:11.385 343 13149.14 552.39 56994.51 88888.00 2009-12-09 09:51:12.385 343 13149.66 551.77 56994.14 88888.00 2009-12-09 09:51:13.385 343 13149.40 552.64 56994.14 88888.00 2009-12-09 09:51:14.385 343 13149.40 552.51 56993.90 88888.00 2009-12-09 09:51:15.385 343 13149.66 552.51 56993.41 88888.00 2009-12-09 09:51:16.385 343 13149.27 552.39 56994.39 88888.00 2009-12-09 09:51:17.385 343 13150.18 552.64 56994.14 88888.00 2009-12-09 09:51:18.385 343 13149.79 552.88 56994.27 88888.00 2009-12-09 09:51:19.385 343 13148.75 552.51 56994.39 88888.00 2009-12-09 09:51:20.385 343 13149.40 553.01 56994.51 88888.00 2009-12-09 09:51:21.385 343 13149.40 552.39 56995.00 88888.00 2009-12-09 09:51:22.385 343 13149.27 552.51 56994.39 88888.00 2009-12-09 09:51:23.385 343 13149.53 552.26 56994.39 88888.00 2009-12-09 09:51:24.385 343 13149.92 552.39 56993.66 88888.00 2009-12-09 09:51:25.385 343 13149.01 552.39 56994.14 88888.00 2009-12-09 09:51:26.385 343 13149.79 553.63 56994.14 88888.00 2009-12-09 09:51:27.385 343 13149.53 552.51 56994.39 88888.00 2009-12-09 09:51:28.385 343 13149.14 553.13 56994.39 88888.00 2009-12-09 09:51:29.385 343 13149.66 552.26 56993.78 88888.00 2009-12-09 09:51:30.385 343 13149.66 552.14 56994.14 88888.00 2009-12-09 09:51:31.385 343 13149.14 552.76 56994.14 88888.00 2009-12-09 09:51:32.385 343 13149.53 552.88 56994.14 88888.00 2009-12-09 09:51:33.385 343 13149.53 552.88 56994.14 88888.00 2009-12-09 09:51:34.385 343 13149.79 552.39 56994.27 88888.00 2009-12-09 09:51:35.385 343 13149.79 552.39 56993.90 88888.00 2009-12-09 09:51:36.385 343 13150.05 552.51 56993.90 88888.00 2009-12-09 09:51:37.385 343 13149.53 552.14 56994.27 88888.00 2009-12-09 09:51:38.385 343 13149.40 552.64 56993.90 88888.00 2009-12-09 09:51:39.385 343 13149.40 552.51 56994.39 88888.00 2009-12-09 09:51:40.385 343 13149.79 553.01 56994.14 88888.00 2009-12-09 09:51:41.385 343 13150.05 552.64 56993.78 88888.00 2009-12-09 09:51:42.385 343 13149.92 552.51 56994.27 88888.00 2009-12-09 09:51:43.385 343 13149.27 553.13 56994.63 88888.00 2009-12-09 09:51:44.385 343 13149.14 552.51 56993.90 88888.00 2009-12-09 09:51:45.385 343 13150.05 552.64 56994.02 88888.00 2009-12-09 09:51:46.385 343 13150.31 552.76 56993.90 88888.00 2009-12-09 09:51:47.385 343 13149.66 552.51 56993.66 88888.00 2009-12-09 09:51:48.385 343 13149.40 552.64 56994.88 88888.00 2009-12-09 09:51:49.385 343 13149.14 552.88 56994.51 88888.00 2009-12-09 09:51:50.385 343 13149.27 552.26 56993.54 88888.00 2009-12-09 09:51:51.385 343 13149.92 552.51 56993.78 88888.00 2009-12-09 09:51:52.385 343 13149.92 552.39 56994.27 88888.00 2009-12-09 09:51:53.385 343 13149.79 552.88 56994.14 88888.00 2009-12-09 09:51:54.385 343 13149.40 552.02 56994.76 88888.00 2009-12-09 09:51:55.385 343 13149.92 552.26 56993.78 88888.00 2009-12-09 09:51:56.385 343 13150.31 552.88 56994.63 88888.00 2009-12-09 09:51:57.385 343 13149.79 553.01 56993.78 88888.00 2009-12-09 09:51:58.385 343 13149.66 552.64 56994.39 88888.00 2009-12-09 09:51:59.385 343 13150.31 552.51 56994.51 88888.00 2009-12-09 09:52:00.385 343 13149.92 553.25 56994.51 88888.00 2009-12-09 09:52:01.385 343 13149.92 552.88 56994.27 88888.00 2009-12-09 09:52:02.385 343 13149.92 552.64 56994.02 88888.00 2009-12-09 09:52:03.385 343 13149.53 553.25 56994.88 88888.00 2009-12-09 09:52:04.385 343 13149.40 552.39 56994.14 88888.00 2009-12-09 09:52:05.385 343 13149.40 552.88 56994.51 88888.00 2009-12-09 09:52:06.385 343 13149.66 552.64 56993.90 88888.00 2009-12-09 09:52:07.385 343 13149.66 553.13 56994.02 88888.00 2009-12-09 09:52:08.385 343 13149.66 552.76 56994.14 88888.00 2009-12-09 09:52:09.385 343 13149.40 552.51 56994.51 88888.00 2009-12-09 09:52:10.385 343 13149.66 552.51 56993.78 88888.00 2009-12-09 09:52:11.385 343 13149.27 552.64 56994.63 88888.00 2009-12-09 09:52:12.385 343 13149.53 553.13 56994.14 88888.00 2009-12-09 09:52:13.385 343 13149.53 552.76 56994.63 88888.00 2009-12-09 09:52:14.385 343 13149.79 553.13 56994.27 88888.00 2009-12-09 09:52:15.385 343 13150.31 552.26 56994.76 88888.00 2009-12-09 09:52:16.385 343 13149.66 552.64 56994.39 88888.00 2009-12-09 09:52:17.385 343 13149.66 552.39 56994.39 88888.00 2009-12-09 09:52:18.385 343 13149.66 552.64 56993.90 88888.00 2009-12-09 09:52:19.385 343 13149.14 552.76 56994.02 88888.00 2009-12-09 09:52:20.385 343 13149.14 552.51 56994.51 88888.00 2009-12-09 09:52:21.385 343 13149.92 552.51 56994.02 88888.00 2009-12-09 09:52:22.385 343 13149.14 552.64 56994.02 88888.00 2009-12-09 09:52:23.385 343 13150.44 553.13 56993.66 88888.00 2009-12-09 09:52:24.385 343 13149.27 553.13 56994.76 88888.00 2009-12-09 09:52:25.385 343 13149.66 552.51 56993.78 88888.00 2009-12-09 09:52:26.385 343 13149.27 552.51 56994.39 88888.00 2009-12-09 09:52:27.385 343 13149.40 552.88 56993.90 88888.00 2009-12-09 09:52:28.385 343 13149.40 552.26 56994.02 88888.00 2009-12-09 09:52:29.385 343 13149.14 552.88 56994.51 88888.00 2009-12-09 09:52:30.385 343 13149.53 553.01 56994.51 88888.00 2009-12-09 09:52:31.385 343 13149.27 552.39 56994.14 88888.00 2009-12-09 09:52:32.385 343 13149.40 553.13 56993.66 88888.00 2009-12-09 09:52:33.385 343 13149.40 553.01 56993.41 88888.00 2009-12-09 09:52:34.385 343 13149.27 552.51 56994.51 88888.00 2009-12-09 09:52:35.385 343 13149.53 552.76 56994.02 88888.00 2009-12-09 09:52:36.385 343 13150.05 552.64 56994.27 88888.00 2009-12-09 09:52:37.385 343 13149.14 552.76 56994.27 88888.00 2009-12-09 09:52:38.385 343 13149.66 553.63 56994.27 88888.00 2009-12-09 09:52:39.385 343 13149.40 552.64 56994.27 88888.00 2009-12-09 09:52:40.385 343 13149.66 552.64 56994.14 88888.00 2009-12-09 09:52:41.385 343 13149.27 552.76 56994.51 88888.00 2009-12-09 09:52:42.385 343 13149.79 552.76 56993.90 88888.00 2009-12-09 09:52:43.385 343 13148.88 552.26 56994.63 88888.00 2009-12-09 09:52:44.385 343 13149.27 552.39 56993.66 88888.00 2009-12-09 09:52:45.385 343 13149.79 552.39 56993.90 88888.00 2009-12-09 09:52:46.385 343 13149.40 552.88 56994.14 88888.00 2009-12-09 09:52:47.385 343 13148.88 552.88 56993.90 88888.00 2009-12-09 09:52:48.385 343 13149.79 552.64 56994.27 88888.00 2009-12-09 09:52:49.385 343 13149.40 552.64 56994.39 88888.00 2009-12-09 09:52:50.385 343 13148.36 552.64 56993.90 88888.00 2009-12-09 09:52:51.385 343 13149.92 552.51 56993.78 88888.00 2009-12-09 09:52:52.385 343 13149.66 552.88 56994.51 88888.00 2009-12-09 09:52:53.385 343 13149.53 552.76 56994.39 88888.00 2009-12-09 09:52:54.385 343 13149.53 552.39 56994.51 88888.00 2009-12-09 09:52:55.385 343 13149.14 553.38 56994.14 88888.00 2009-12-09 09:52:56.385 343 13148.88 553.25 56994.63 88888.00 2009-12-09 09:52:57.385 343 13148.88 552.76 56994.88 88888.00 2009-12-09 09:52:58.385 343 13149.14 552.64 56994.02 88888.00 2009-12-09 09:52:59.385 343 13149.01 552.76 56994.27 88888.00 2009-12-09 09:53:00.385 343 13148.75 552.39 56993.66 88888.00 2009-12-09 09:53:01.385 343 13149.40 552.88 56993.78 88888.00 2009-12-09 09:53:02.385 343 13149.14 553.25 56993.90 88888.00 2009-12-09 09:53:03.385 343 13149.14 553.38 56994.02 88888.00 2009-12-09 09:53:04.385 343 13148.88 552.51 56994.63 88888.00 2009-12-09 09:53:05.385 343 13149.40 553.75 56994.51 88888.00 2009-12-09 09:53:06.385 343 13149.14 553.50 56993.78 88888.00 2009-12-09 09:53:07.385 343 13149.40 552.88 56994.39 88888.00 2009-12-09 09:53:08.385 343 13149.01 553.13 56994.02 88888.00 2009-12-09 09:53:09.385 343 13148.62 554.00 56994.14 88888.00 2009-12-09 09:53:10.385 343 13149.27 552.76 56994.76 88888.00 2009-12-09 09:53:11.385 343 13149.14 553.25 56993.66 88888.00 2009-12-09 09:53:12.385 343 13148.88 552.76 56994.51 88888.00 2009-12-09 09:53:13.385 343 13149.01 552.51 56994.27 88888.00 2009-12-09 09:53:14.385 343 13149.79 553.01 56994.14 88888.00 2009-12-09 09:53:15.385 343 13149.01 553.63 56994.39 88888.00 2009-12-09 09:53:16.385 343 13149.14 553.01 56994.39 88888.00 2009-12-09 09:53:17.385 343 13149.53 552.14 56994.63 88888.00 2009-12-09 09:53:18.385 343 13149.66 552.76 56994.39 88888.00 2009-12-09 09:53:19.385 343 13149.14 552.88 56993.90 88888.00 2009-12-09 09:53:20.385 343 13148.62 552.76 56994.76 88888.00 2009-12-09 09:53:21.385 343 13148.62 552.76 56994.27 88888.00 2009-12-09 09:53:22.385 343 13148.49 553.25 56994.27 88888.00 2009-12-09 09:53:23.385 343 13149.27 553.13 56993.90 88888.00 2009-12-09 09:53:24.385 343 13149.14 552.88 56994.14 88888.00 2009-12-09 09:53:25.385 343 13149.14 553.13 56994.14 88888.00 2009-12-09 09:53:26.385 343 13148.36 552.76 56993.90 88888.00 2009-12-09 09:53:27.385 343 13149.01 552.88 56993.90 88888.00 2009-12-09 09:53:28.385 343 13148.49 552.88 56994.14 88888.00 2009-12-09 09:53:29.385 343 13148.88 552.88 56993.41 88888.00 2009-12-09 09:53:30.385 343 13148.88 553.13 56994.39 88888.00 2009-12-09 09:53:31.385 343 13149.14 553.01 56994.27 88888.00 2009-12-09 09:53:32.385 343 13148.88 553.25 56994.14 88888.00 2009-12-09 09:53:33.385 343 13149.14 552.88 56993.90 88888.00 2009-12-09 09:53:34.385 343 13148.36 553.63 56994.02 88888.00 2009-12-09 09:53:35.385 343 13148.62 552.88 56994.02 88888.00 2009-12-09 09:53:36.385 343 13149.01 552.76 56994.51 88888.00 2009-12-09 09:53:37.385 343 13149.14 552.39 56994.27 88888.00 2009-12-09 09:53:38.385 343 13149.14 552.51 56994.51 88888.00 2009-12-09 09:53:39.385 343 13148.75 552.76 56994.14 88888.00 2009-12-09 09:53:40.385 343 13148.88 553.01 56994.39 88888.00 2009-12-09 09:53:41.385 343 13149.01 553.25 56994.76 88888.00 2009-12-09 09:53:42.385 343 13149.01 553.01 56994.27 88888.00 2009-12-09 09:53:43.385 343 13149.27 553.38 56994.02 88888.00 2009-12-09 09:53:44.385 343 13148.62 552.64 56994.02 88888.00 2009-12-09 09:53:45.385 343 13149.40 552.64 56994.02 88888.00 2009-12-09 09:53:46.385 343 13148.49 552.26 56993.29 88888.00 2009-12-09 09:53:47.385 343 13149.14 552.64 56993.90 88888.00 2009-12-09 09:53:48.385 343 13148.62 552.76 56993.90 88888.00 2009-12-09 09:53:49.385 343 13148.62 552.76 56994.02 88888.00 2009-12-09 09:53:50.385 343 13148.49 552.51 56994.14 88888.00 2009-12-09 09:53:51.385 343 13148.49 553.01 56994.14 88888.00 2009-12-09 09:53:52.385 343 13148.88 552.76 56994.02 88888.00 2009-12-09 09:53:53.385 343 13148.75 553.38 56994.27 88888.00 2009-12-09 09:53:54.385 343 13149.14 553.38 56994.27 88888.00 2009-12-09 09:53:55.385 343 13148.62 552.64 56994.02 88888.00 2009-12-09 09:53:56.385 343 13149.27 553.63 56994.27 88888.00 2009-12-09 09:53:57.385 343 13148.88 552.64 56993.90 88888.00 2009-12-09 09:53:58.385 343 13149.66 552.76 56994.14 88888.00 2009-12-09 09:53:59.385 343 13149.40 552.51 56994.02 88888.00 2009-12-09 09:54:00.385 343 13149.01 553.25 56994.63 88888.00 2009-12-09 09:54:01.385 343 13149.01 552.76 56994.88 88888.00 2009-12-09 09:54:02.385 343 13148.88 552.14 56994.27 88888.00 2009-12-09 09:54:03.385 343 13149.27 552.51 56994.76 88888.00 2009-12-09 09:54:04.385 343 13149.01 552.88 56994.63 88888.00 2009-12-09 09:54:05.385 343 13149.40 553.38 56993.78 88888.00 2009-12-09 09:54:06.385 343 13148.75 553.01 56994.51 88888.00 2009-12-09 09:54:07.385 343 13148.62 552.64 56994.39 88888.00 2009-12-09 09:54:08.385 343 13148.62 552.64 56994.51 88888.00 2009-12-09 09:54:09.385 343 13149.40 553.25 56994.51 88888.00 2009-12-09 09:54:10.385 343 13148.88 553.13 56994.51 88888.00 2009-12-09 09:54:11.385 343 13149.40 552.88 56994.14 88888.00 2009-12-09 09:54:12.385 343 13149.01 552.39 56994.27 88888.00 2009-12-09 09:54:13.385 343 13149.27 552.51 56994.39 88888.00 2009-12-09 09:54:14.385 343 13149.53 553.38 56994.63 88888.00 2009-12-09 09:54:15.385 343 13148.88 552.76 56994.51 88888.00 2009-12-09 09:54:16.385 343 13149.79 553.01 56994.27 88888.00 2009-12-09 09:54:17.385 343 13149.53 552.88 56994.51 88888.00 2009-12-09 09:54:18.385 343 13149.79 552.76 56994.51 88888.00 2009-12-09 09:54:19.385 343 13148.88 553.01 56994.27 88888.00 2009-12-09 09:54:20.385 343 13149.92 553.87 56994.02 88888.00 2009-12-09 09:54:21.385 343 13149.40 553.13 56994.14 88888.00 2009-12-09 09:54:22.385 343 13149.27 552.39 56993.90 88888.00 2009-12-09 09:54:23.385 343 13149.27 552.39 56994.14 88888.00 2009-12-09 09:54:24.385 343 13149.27 552.14 56994.02 88888.00 2009-12-09 09:54:25.385 343 13149.66 553.38 56994.14 88888.00 2009-12-09 09:54:26.385 343 13148.75 552.39 56994.27 88888.00 2009-12-09 09:54:27.385 343 13149.66 552.88 56994.51 88888.00 2009-12-09 09:54:28.385 343 13150.18 552.51 56994.39 88888.00 2009-12-09 09:54:29.385 343 13149.92 552.88 56994.63 88888.00 2009-12-09 09:54:30.385 343 13149.79 552.88 56994.51 88888.00 2009-12-09 09:54:31.385 343 13149.66 552.76 56994.51 88888.00 2009-12-09 09:54:32.385 343 13149.53 552.14 56994.14 88888.00 2009-12-09 09:54:33.385 343 13149.40 552.51 56993.78 88888.00 2009-12-09 09:54:34.385 343 13149.79 553.01 56993.90 88888.00 2009-12-09 09:54:35.385 343 13149.92 553.38 56994.39 88888.00 2009-12-09 09:54:36.385 343 13149.79 552.76 56994.27 88888.00 2009-12-09 09:54:37.385 343 13149.40 553.38 56994.27 88888.00 2009-12-09 09:54:38.385 343 13149.92 552.76 56994.27 88888.00 2009-12-09 09:54:39.385 343 13149.66 552.39 56995.00 88888.00 2009-12-09 09:54:40.385 343 13149.66 552.88 56994.27 88888.00 2009-12-09 09:54:41.385 343 13150.57 552.76 56994.27 88888.00 2009-12-09 09:54:42.385 343 13149.79 552.88 56994.27 88888.00 2009-12-09 09:54:43.385 343 13149.79 552.64 56993.90 88888.00 2009-12-09 09:54:44.385 343 13149.92 552.88 56994.88 88888.00 2009-12-09 09:54:45.385 343 13149.53 552.51 56995.12 88888.00 2009-12-09 09:54:46.385 343 13149.53 552.26 56995.00 88888.00 2009-12-09 09:54:47.385 343 13149.14 552.39 56994.14 88888.00 2009-12-09 09:54:48.385 343 13149.14 553.13 56994.51 88888.00 2009-12-09 09:54:49.385 343 13150.18 552.88 56994.63 88888.00 2009-12-09 09:54:50.385 343 13149.79 552.64 56994.63 88888.00 2009-12-09 09:54:51.385 343 13149.53 552.64 56994.51 88888.00 2009-12-09 09:54:52.385 343 13150.05 553.13 56994.76 88888.00 2009-12-09 09:54:53.385 343 13149.66 553.25 56994.39 88888.00 2009-12-09 09:54:54.385 343 13149.53 552.39 56994.51 88888.00 2009-12-09 09:54:55.385 343 13150.44 552.64 56994.51 88888.00 2009-12-09 09:54:56.385 343 13149.66 552.51 56994.02 88888.00 2009-12-09 09:54:57.385 343 13149.40 552.64 56994.76 88888.00 2009-12-09 09:54:58.385 343 13149.79 552.14 56994.27 88888.00 2009-12-09 09:54:59.385 343 13149.66 552.88 56993.90 88888.00 2009-12-09 09:55:00.385 343 13149.92 552.88 56995.12 88888.00 2009-12-09 09:55:01.385 343 13149.27 553.01 56994.51 88888.00 2009-12-09 09:55:02.385 343 13149.79 552.51 56994.27 88888.00 2009-12-09 09:55:03.385 343 13149.53 552.88 56994.76 88888.00 2009-12-09 09:55:04.385 343 13149.92 552.64 56994.51 88888.00 2009-12-09 09:55:05.385 343 13150.44 552.26 56994.14 88888.00 2009-12-09 09:55:06.385 343 13150.31 552.39 56994.88 88888.00 2009-12-09 09:55:07.385 343 13149.66 552.51 56993.54 88888.00 2009-12-09 09:55:08.385 343 13149.79 552.76 56994.14 88888.00 2009-12-09 09:55:09.385 343 13150.05 552.14 56994.39 88888.00 2009-12-09 09:55:10.385 343 13150.44 552.02 56994.76 88888.00 2009-12-09 09:55:11.385 343 13150.31 553.01 56994.27 88888.00 2009-12-09 09:55:12.385 343 13149.66 552.76 56994.39 88888.00 2009-12-09 09:55:13.385 343 13150.57 552.51 56994.51 88888.00 2009-12-09 09:55:14.385 343 13149.79 552.76 56994.51 88888.00 2009-12-09 09:55:15.385 343 13150.70 552.76 56993.66 88888.00 2009-12-09 09:55:16.385 343 13150.31 552.51 56994.63 88888.00 2009-12-09 09:55:17.385 343 13149.92 552.76 56994.76 88888.00 2009-12-09 09:55:18.385 343 13150.05 553.01 56994.14 88888.00 2009-12-09 09:55:19.385 343 13150.18 552.64 56994.51 88888.00 2009-12-09 09:55:20.385 343 13149.79 552.39 56994.63 88888.00 2009-12-09 09:55:21.385 343 13149.40 553.13 56994.14 88888.00 2009-12-09 09:55:22.385 343 13149.53 552.51 56994.63 88888.00 2009-12-09 09:55:23.385 343 13150.83 553.01 56994.14 88888.00 2009-12-09 09:55:24.385 343 13149.92 552.64 56994.88 88888.00 2009-12-09 09:55:25.385 343 13149.79 552.51 56994.76 88888.00 2009-12-09 09:55:26.385 343 13149.53 552.51 56994.02 88888.00 2009-12-09 09:55:27.385 343 13149.66 552.26 56994.27 88888.00 2009-12-09 09:55:28.385 343 13149.92 552.64 56994.27 88888.00 2009-12-09 09:55:29.385 343 13150.31 553.13 56994.14 88888.00 2009-12-09 09:55:30.385 343 13149.66 553.01 56994.76 88888.00 2009-12-09 09:55:31.385 343 13150.18 552.51 56994.51 88888.00 2009-12-09 09:55:32.385 343 13150.18 552.39 56993.90 88888.00 2009-12-09 09:55:33.385 343 13149.66 553.38 56994.51 88888.00 2009-12-09 09:55:34.385 343 13150.31 552.39 56994.02 88888.00 2009-12-09 09:55:35.385 343 13150.18 553.01 56994.02 88888.00 2009-12-09 09:55:36.385 343 13150.31 552.88 56994.39 88888.00 2009-12-09 09:55:37.385 343 13150.05 553.25 56994.39 88888.00 2009-12-09 09:55:38.385 343 13149.53 552.88 56993.66 88888.00 2009-12-09 09:55:39.385 343 13150.31 552.51 56994.27 88888.00 2009-12-09 09:55:40.385 343 13150.57 553.25 56994.63 88888.00 2009-12-09 09:55:41.385 343 13149.27 553.01 56994.88 88888.00 2009-12-09 09:55:42.385 343 13149.66 552.88 56994.76 88888.00 2009-12-09 09:55:43.385 343 13150.44 552.64 56994.63 88888.00 2009-12-09 09:55:44.385 343 13149.92 552.88 56993.17 88888.00 2009-12-09 09:55:45.385 343 13149.92 552.51 56994.27 88888.00 2009-12-09 09:55:46.385 343 13150.44 553.01 56993.90 88888.00 2009-12-09 09:55:47.385 343 13149.66 552.76 56994.27 88888.00 2009-12-09 09:55:48.385 343 13150.18 552.88 56994.02 88888.00 2009-12-09 09:55:49.385 343 13149.79 552.88 56993.90 88888.00 2009-12-09 09:55:50.385 343 13150.44 552.76 56994.63 88888.00 2009-12-09 09:55:51.385 343 13149.79 552.51 56994.39 88888.00 2009-12-09 09:55:52.385 343 13149.66 553.13 56994.02 88888.00 2009-12-09 09:55:53.385 343 13150.05 552.14 56994.39 88888.00 2009-12-09 09:55:54.385 343 13149.66 552.64 56994.27 88888.00 2009-12-09 09:55:55.385 343 13149.79 552.64 56994.14 88888.00 2009-12-09 09:55:56.385 343 13149.92 552.51 56994.51 88888.00 2009-12-09 09:55:57.385 343 13149.66 552.02 56994.51 88888.00 2009-12-09 09:55:58.385 343 13149.40 553.13 56994.27 88888.00 2009-12-09 09:55:59.385 343 13150.83 552.88 56994.76 88888.00 2009-12-09 09:56:00.385 343 13150.57 553.50 56994.14 88888.00 2009-12-09 09:56:01.385 343 13150.05 552.51 56994.39 88888.00 2009-12-09 09:56:02.385 343 13150.05 552.88 56994.27 88888.00 2009-12-09 09:56:03.385 343 13149.53 552.76 56994.51 88888.00 2009-12-09 09:56:04.385 343 13150.44 552.88 56994.63 88888.00 2009-12-09 09:56:05.385 343 13150.31 553.13 56994.88 88888.00 2009-12-09 09:56:06.385 343 13149.66 553.25 56994.39 88888.00 2009-12-09 09:56:07.385 343 13150.05 552.51 56994.76 88888.00 2009-12-09 09:56:08.385 343 13149.92 552.64 56994.02 88888.00 2009-12-09 09:56:09.385 343 13149.92 552.51 56994.39 88888.00 2009-12-09 09:56:10.385 343 13149.79 552.51 56994.76 88888.00 2009-12-09 09:56:11.385 343 13150.57 553.38 56994.63 88888.00 2009-12-09 09:56:12.385 343 13150.05 553.25 56995.12 88888.00 2009-12-09 09:56:13.385 343 13149.27 553.01 56993.54 88888.00 2009-12-09 09:56:14.385 343 13149.66 552.64 56994.76 88888.00 2009-12-09 09:56:15.385 343 13149.92 552.76 56994.39 88888.00 2009-12-09 09:56:16.385 343 13149.66 552.64 56994.76 88888.00 2009-12-09 09:56:17.385 343 13149.92 552.64 56994.88 88888.00 2009-12-09 09:56:18.385 343 13150.18 553.01 56994.63 88888.00 2009-12-09 09:56:19.385 343 13149.92 553.01 56994.76 88888.00 2009-12-09 09:56:20.385 343 13149.79 552.26 56995.25 88888.00 2009-12-09 09:56:21.385 343 13149.66 552.51 56994.88 88888.00 2009-12-09 09:56:22.385 343 13149.79 552.39 56994.51 88888.00 2009-12-09 09:56:23.385 343 13148.88 553.13 56994.63 88888.00 2009-12-09 09:56:24.385 343 13150.05 553.25 56994.51 88888.00 2009-12-09 09:56:25.385 343 13149.53 552.39 56993.90 88888.00 2009-12-09 09:56:26.385 343 13149.27 552.39 56994.39 88888.00 2009-12-09 09:56:27.385 343 13149.40 552.51 56995.00 88888.00 2009-12-09 09:56:28.385 343 13149.53 552.88 56994.63 88888.00 2009-12-09 09:56:29.385 343 13150.31 552.76 56994.27 88888.00 2009-12-09 09:56:30.385 343 13149.79 553.01 56994.27 88888.00 2009-12-09 09:56:31.385 343 13149.79 552.88 56994.51 88888.00 2009-12-09 09:56:32.385 343 13149.01 553.01 56994.27 88888.00 2009-12-09 09:56:33.385 343 13149.92 553.01 56994.14 88888.00 2009-12-09 09:56:34.385 343 13149.27 552.64 56994.51 88888.00 2009-12-09 09:56:35.385 343 13149.53 552.88 56994.02 88888.00 2009-12-09 09:56:36.385 343 13149.40 551.89 56995.00 88888.00 2009-12-09 09:56:37.385 343 13149.79 552.51 56994.76 88888.00 2009-12-09 09:56:38.385 343 13149.40 552.76 56994.27 88888.00 2009-12-09 09:56:39.385 343 13149.53 552.76 56994.51 88888.00 2009-12-09 09:56:40.385 343 13149.79 553.38 56993.90 88888.00 2009-12-09 09:56:41.385 343 13149.92 552.88 56994.39 88888.00 2009-12-09 09:56:42.385 343 13149.66 552.64 56994.14 88888.00 2009-12-09 09:56:43.385 343 13149.53 552.39 56993.78 88888.00 2009-12-09 09:56:44.385 343 13150.44 553.13 56994.27 88888.00 2009-12-09 09:56:45.385 343 13149.66 552.76 56994.51 88888.00 2009-12-09 09:56:46.385 343 13148.75 552.39 56994.63 88888.00 2009-12-09 09:56:47.385 343 13149.14 552.76 56994.02 88888.00 2009-12-09 09:56:48.385 343 13148.75 552.76 56994.39 88888.00 2009-12-09 09:56:49.385 343 13149.40 552.26 56994.76 88888.00 2009-12-09 09:56:50.385 343 13149.66 553.01 56994.39 88888.00 2009-12-09 09:56:51.385 343 13149.92 553.01 56994.51 88888.00 2009-12-09 09:56:52.385 343 13149.27 553.01 56994.76 88888.00 2009-12-09 09:56:53.385 343 13149.27 553.01 56994.14 88888.00 2009-12-09 09:56:54.385 343 13150.05 552.39 56994.14 88888.00 2009-12-09 09:56:55.385 343 13149.27 553.25 56994.76 88888.00 2009-12-09 09:56:56.385 343 13149.53 553.25 56994.51 88888.00 2009-12-09 09:56:57.385 343 13149.27 553.13 56994.39 88888.00 2009-12-09 09:56:58.385 343 13149.92 552.76 56994.51 88888.00 2009-12-09 09:56:59.385 343 13149.27 553.13 56994.02 88888.00 2009-12-09 09:57:00.385 343 13150.18 552.88 56994.63 88888.00 2009-12-09 09:57:01.385 343 13149.40 552.64 56994.39 88888.00 2009-12-09 09:57:02.385 343 13149.53 553.13 56994.39 88888.00 2009-12-09 09:57:03.385 343 13150.05 552.76 56994.14 88888.00 2009-12-09 09:57:04.385 343 13150.05 552.88 56994.02 88888.00 2009-12-09 09:57:05.385 343 13149.66 553.38 56994.02 88888.00 2009-12-09 09:57:06.385 343 13149.79 552.51 56995.12 88888.00 2009-12-09 09:57:07.385 343 13149.92 552.76 56994.39 88888.00 2009-12-09 09:57:08.385 343 13149.53 552.76 56994.88 88888.00 2009-12-09 09:57:09.385 343 13149.79 552.64 56994.39 88888.00 2009-12-09 09:57:10.385 343 13149.40 552.51 56994.63 88888.00 2009-12-09 09:57:11.385 343 13149.14 552.39 56994.51 88888.00 2009-12-09 09:57:12.385 343 13149.92 552.64 56994.14 88888.00 2009-12-09 09:57:13.385 343 13150.31 552.64 56994.39 88888.00 2009-12-09 09:57:14.385 343 13149.92 552.88 56994.02 88888.00 2009-12-09 09:57:15.385 343 13150.31 552.26 56994.63 88888.00 2009-12-09 09:57:16.385 343 13149.40 552.76 56993.54 88888.00 2009-12-09 09:57:17.385 343 13149.92 553.13 56995.00 88888.00 2009-12-09 09:57:18.385 343 13149.53 552.51 56994.76 88888.00 2009-12-09 09:57:19.385 343 13149.01 552.64 56994.14 88888.00 2009-12-09 09:57:20.385 343 13149.66 553.13 56994.27 88888.00 2009-12-09 09:57:21.385 343 13149.66 552.51 56994.76 88888.00 2009-12-09 09:57:22.385 343 13150.31 553.25 56994.76 88888.00 2009-12-09 09:57:23.385 343 13149.79 552.64 56994.76 88888.00 2009-12-09 09:57:24.385 343 13149.79 553.01 56994.39 88888.00 2009-12-09 09:57:25.385 343 13149.66 553.01 56994.88 88888.00 2009-12-09 09:57:26.385 343 13149.92 551.77 56994.63 88888.00 2009-12-09 09:57:27.385 343 13150.05 552.88 56995.00 88888.00 2009-12-09 09:57:28.385 343 13149.53 553.01 56994.76 88888.00 2009-12-09 09:57:29.385 343 13149.27 552.64 56993.78 88888.00 2009-12-09 09:57:30.385 343 13149.79 552.76 56994.39 88888.00 2009-12-09 09:57:31.385 343 13150.18 553.01 56994.88 88888.00 2009-12-09 09:57:32.385 343 13150.05 552.14 56994.63 88888.00 2009-12-09 09:57:33.385 343 13150.18 552.88 56994.88 88888.00 2009-12-09 09:57:34.385 343 13149.53 553.25 56995.12 88888.00 2009-12-09 09:57:35.385 343 13149.66 552.51 56995.12 88888.00 2009-12-09 09:57:36.385 343 13149.53 553.13 56994.63 88888.00 2009-12-09 09:57:37.385 343 13149.79 552.76 56994.88 88888.00 2009-12-09 09:57:38.385 343 13150.05 552.14 56994.39 88888.00 2009-12-09 09:57:39.385 343 13150.05 553.63 56994.76 88888.00 2009-12-09 09:57:40.385 343 13150.44 553.01 56994.27 88888.00 2009-12-09 09:57:41.385 343 13150.18 552.88 56994.76 88888.00 2009-12-09 09:57:42.385 343 13149.79 552.26 56994.39 88888.00 2009-12-09 09:57:43.385 343 13149.66 552.64 56994.27 88888.00 2009-12-09 09:57:44.385 343 13149.66 553.13 56994.51 88888.00 2009-12-09 09:57:45.385 343 13149.92 553.38 56994.76 88888.00 2009-12-09 09:57:46.385 343 13150.18 552.39 56995.00 88888.00 2009-12-09 09:57:47.385 343 13149.66 553.25 56994.88 88888.00 2009-12-09 09:57:48.385 343 13149.92 552.88 56994.76 88888.00 2009-12-09 09:57:49.385 343 13150.05 552.51 56995.12 88888.00 2009-12-09 09:57:50.385 343 13149.79 552.39 56994.88 88888.00 2009-12-09 09:57:51.385 343 13149.92 553.13 56994.39 88888.00 2009-12-09 09:57:52.385 343 13150.57 552.39 56994.88 88888.00 2009-12-09 09:57:53.385 343 13149.53 552.64 56995.00 88888.00 2009-12-09 09:57:54.385 343 13150.05 552.88 56994.76 88888.00 2009-12-09 09:57:55.385 343 13150.18 553.01 56994.27 88888.00 2009-12-09 09:57:56.385 343 13150.05 553.01 56994.88 88888.00 2009-12-09 09:57:57.385 343 13150.18 553.13 56994.63 88888.00 2009-12-09 09:57:58.385 343 13150.05 553.38 56994.76 88888.00 2009-12-09 09:57:59.385 343 13149.92 552.39 56994.88 88888.00 2009-12-09 09:58:00.385 343 13150.31 552.51 56994.39 88888.00 2009-12-09 09:58:01.385 343 13150.18 552.39 56994.14 88888.00 2009-12-09 09:58:02.385 343 13149.66 552.88 56994.27 88888.00 2009-12-09 09:58:03.385 343 13150.57 553.13 56994.76 88888.00 2009-12-09 09:58:04.385 343 13149.66 552.64 56994.63 88888.00 2009-12-09 09:58:05.385 343 13150.18 552.64 56994.51 88888.00 2009-12-09 09:58:06.385 343 13150.05 553.01 56994.88 88888.00 2009-12-09 09:58:07.385 343 13149.92 553.01 56994.76 88888.00 2009-12-09 09:58:08.385 343 13149.53 552.64 56994.27 88888.00 2009-12-09 09:58:09.385 343 13150.05 552.51 56994.51 88888.00 2009-12-09 09:58:10.385 343 13150.05 552.88 56995.00 88888.00 2009-12-09 09:58:11.385 343 13149.92 552.39 56994.14 88888.00 2009-12-09 09:58:12.385 343 13150.44 552.39 56994.51 88888.00 2009-12-09 09:58:13.385 343 13149.79 552.51 56993.90 88888.00 2009-12-09 09:58:14.385 343 13150.05 552.64 56994.88 88888.00 2009-12-09 09:58:15.385 343 13149.40 553.87 56994.76 88888.00 2009-12-09 09:58:16.385 343 13149.79 553.01 56995.00 88888.00 2009-12-09 09:58:17.385 343 13149.92 553.13 56994.51 88888.00 2009-12-09 09:58:18.385 343 13150.31 552.26 56995.12 88888.00 2009-12-09 09:58:19.385 343 13149.79 552.88 56994.51 88888.00 2009-12-09 09:58:20.385 343 13150.05 553.01 56994.88 88888.00 2009-12-09 09:58:21.385 343 13150.05 553.25 56995.12 88888.00 2009-12-09 09:58:22.385 343 13149.92 553.01 56994.39 88888.00 2009-12-09 09:58:23.385 343 13150.57 552.51 56995.12 88888.00 2009-12-09 09:58:24.385 343 13150.44 552.88 56995.37 88888.00 2009-12-09 09:58:25.385 343 13149.53 552.88 56994.88 88888.00 2009-12-09 09:58:26.385 343 13150.31 553.01 56995.00 88888.00 2009-12-09 09:58:27.385 343 13149.79 553.38 56995.25 88888.00 2009-12-09 09:58:28.385 343 13149.92 552.88 56994.27 88888.00 2009-12-09 09:58:29.385 343 13149.92 552.64 56994.76 88888.00 2009-12-09 09:58:30.385 343 13150.70 552.64 56994.76 88888.00 2009-12-09 09:58:31.385 343 13150.31 553.01 56995.12 88888.00 2009-12-09 09:58:32.385 343 13149.92 553.01 56994.88 88888.00 2009-12-09 09:58:33.385 343 13150.44 553.13 56994.88 88888.00 2009-12-09 09:58:34.385 343 13150.44 552.76 56994.76 88888.00 2009-12-09 09:58:35.385 343 13150.05 553.38 56994.63 88888.00 2009-12-09 09:58:36.385 343 13149.79 552.76 56994.39 88888.00 2009-12-09 09:58:37.385 343 13149.40 552.88 56994.88 88888.00 2009-12-09 09:58:38.385 343 13149.27 553.13 56994.63 88888.00 2009-12-09 09:58:39.385 343 13149.92 552.88 56994.51 88888.00 2009-12-09 09:58:40.385 343 13150.83 552.39 56994.39 88888.00 2009-12-09 09:58:41.385 343 13150.05 553.63 56995.25 88888.00 2009-12-09 09:58:42.385 343 13150.70 553.25 56994.88 88888.00 2009-12-09 09:58:43.385 343 13150.31 553.01 56994.76 88888.00 2009-12-09 09:58:44.385 343 13150.05 553.01 56994.51 88888.00 2009-12-09 09:58:45.385 343 13149.66 552.88 56994.27 88888.00 2009-12-09 09:58:46.385 343 13150.05 553.25 56994.76 88888.00 2009-12-09 09:58:47.385 343 13150.44 553.13 56995.12 88888.00 2009-12-09 09:58:48.385 343 13150.57 553.25 56995.25 88888.00 2009-12-09 09:58:49.385 343 13150.57 552.51 56994.76 88888.00 2009-12-09 09:58:50.385 343 13150.44 553.25 56995.12 88888.00 2009-12-09 09:58:51.385 343 13150.18 553.50 56995.12 88888.00 2009-12-09 09:58:52.385 343 13151.35 553.63 56995.00 88888.00 2009-12-09 09:58:53.385 343 13150.05 553.63 56995.00 88888.00 2009-12-09 09:58:54.385 343 13149.66 553.13 56995.12 88888.00 2009-12-09 09:58:55.385 343 13150.31 553.63 56995.12 88888.00 2009-12-09 09:58:56.385 343 13150.57 553.01 56994.88 88888.00 2009-12-09 09:58:57.385 343 13150.70 553.87 56995.98 88888.00 2009-12-09 09:58:58.385 343 13150.05 553.25 56995.12 88888.00 2009-12-09 09:58:59.385 343 13150.31 553.01 56995.12 88888.00 2009-12-09 09:59:00.385 343 13150.05 552.02 56994.51 88888.00 2009-12-09 09:59:01.385 343 13150.70 553.63 56994.63 88888.00 2009-12-09 09:59:02.385 343 13150.83 552.26 56995.00 88888.00 2009-12-09 09:59:03.385 343 13150.83 552.76 56995.00 88888.00 2009-12-09 09:59:04.385 343 13150.05 553.13 56995.00 88888.00 2009-12-09 09:59:05.385 343 13150.83 553.13 56995.49 88888.00 2009-12-09 09:59:06.385 343 13149.92 553.25 56995.00 88888.00 2009-12-09 09:59:07.385 343 13150.05 553.01 56995.12 88888.00 2009-12-09 09:59:08.385 343 13150.18 553.13 56994.51 88888.00 2009-12-09 09:59:09.385 343 13150.05 553.63 56994.51 88888.00 2009-12-09 09:59:10.385 343 13150.31 552.51 56994.88 88888.00 2009-12-09 09:59:11.385 343 13150.18 552.64 56995.25 88888.00 2009-12-09 09:59:12.385 343 13150.70 553.38 56994.51 88888.00 2009-12-09 09:59:13.385 343 13150.31 553.13 56994.88 88888.00 2009-12-09 09:59:14.385 343 13150.44 554.00 56995.25 88888.00 2009-12-09 09:59:15.385 343 13150.18 553.25 56995.12 88888.00 2009-12-09 09:59:16.385 343 13150.57 552.76 56994.51 88888.00 2009-12-09 09:59:17.385 343 13150.18 553.13 56994.76 88888.00 2009-12-09 09:59:18.385 343 13150.05 553.25 56995.12 88888.00 2009-12-09 09:59:19.385 343 13150.70 553.75 56995.25 88888.00 2009-12-09 09:59:20.385 343 13150.31 553.13 56994.88 88888.00 2009-12-09 09:59:21.385 343 13150.57 553.01 56995.12 88888.00 2009-12-09 09:59:22.385 343 13150.70 553.13 56996.22 88888.00 2009-12-09 09:59:23.385 343 13150.31 553.25 56994.39 88888.00 2009-12-09 09:59:24.385 343 13150.44 553.25 56995.25 88888.00 2009-12-09 09:59:25.385 343 13150.31 552.51 56994.88 88888.00 2009-12-09 09:59:26.385 343 13150.18 553.50 56995.37 88888.00 2009-12-09 09:59:27.385 343 13150.31 553.25 56995.25 88888.00 2009-12-09 09:59:28.385 343 13150.44 553.01 56995.61 88888.00 2009-12-09 09:59:29.385 343 13150.44 553.25 56995.12 88888.00 2009-12-09 09:59:30.385 343 13149.79 552.76 56995.00 88888.00 2009-12-09 09:59:31.385 343 13150.57 553.63 56994.88 88888.00 2009-12-09 09:59:32.385 343 13150.31 552.88 56994.76 88888.00 2009-12-09 09:59:33.385 343 13150.05 553.01 56994.39 88888.00 2009-12-09 09:59:34.385 343 13149.53 552.88 56995.49 88888.00 2009-12-09 09:59:35.385 343 13149.66 553.13 56994.76 88888.00 2009-12-09 09:59:36.385 343 13150.57 553.01 56994.76 88888.00 2009-12-09 09:59:37.385 343 13150.83 553.50 56995.12 88888.00 2009-12-09 09:59:38.385 343 13150.18 553.13 56995.12 88888.00 2009-12-09 09:59:39.385 343 13150.31 552.88 56994.63 88888.00 2009-12-09 09:59:41.385 343 13150.44 553.01 56994.76 88888.00 2009-12-09 09:59:42.385 343 13150.31 552.51 56994.39 88888.00 2009-12-09 09:59:43.385 343 13150.57 553.63 56994.88 88888.00 2009-12-09 09:59:44.385 343 13150.83 552.76 56994.76 88888.00 2009-12-09 09:59:45.385 343 13151.22 553.25 56995.37 88888.00 2009-12-09 09:59:46.385 343 13150.44 553.63 56995.37 88888.00 2009-12-09 09:59:47.385 343 13150.44 554.25 56995.12 88888.00 2009-12-09 09:59:48.385 343 13150.57 553.25 56994.39 88888.00 2009-12-09 09:59:49.385 343 13150.70 553.25 56995.61 88888.00 2009-12-09 09:59:50.385 343 13149.92 553.38 56995.37 88888.00 2009-12-09 09:59:51.385 343 13150.57 553.87 56995.00 88888.00 2009-12-09 09:59:52.385 343 13150.44 553.50 56995.12 88888.00 2009-12-09 09:59:53.385 343 13149.92 553.13 56995.49 88888.00 2009-12-09 09:59:54.385 343 13150.31 552.14 56995.37 88888.00 2009-12-09 09:59:55.385 343 13149.79 552.88 56995.12 88888.00 2009-12-09 10:00:00.385 343 13150.18 553.13 56994.88 88888.00 2009-12-09 10:00:01.385 343 13150.18 552.88 56995.25 88888.00 2009-12-09 10:00:02.385 343 13150.44 552.88 56995.25 88888.00 2009-12-09 10:00:03.385 343 13149.92 552.26 56995.49 88888.00 2009-12-09 10:00:04.385 343 13150.70 552.39 56995.25 88888.00 2009-12-09 10:00:05.385 343 13150.83 553.38 56995.37 88888.00 2009-12-09 10:00:06.385 343 13150.05 553.01 56995.12 88888.00 2009-12-09 10:00:07.385 343 13149.79 552.88 56995.25 88888.00 2009-12-09 10:00:08.385 343 13150.31 553.50 56994.76 88888.00 2009-12-09 10:00:09.385 343 13150.70 552.51 56994.27 88888.00 2009-12-09 10:00:10.385 343 13150.31 553.50 56994.63 88888.00 2009-12-09 10:00:11.385 343 13150.18 552.88 56994.76 88888.00 2009-12-09 10:00:12.385 343 13150.57 553.13 56995.25 88888.00 2009-12-09 10:00:13.385 343 13150.44 552.76 56994.88 88888.00 2009-12-09 10:00:14.385 343 13150.57 553.25 56995.25 88888.00 2009-12-09 10:00:15.385 343 13150.70 553.50 56994.63 88888.00 2009-12-09 10:00:16.385 343 13150.96 553.01 56994.88 88888.00 2009-12-09 10:00:17.385 343 13150.31 553.13 56995.37 88888.00 2009-12-09 10:00:18.385 343 13150.70 552.88 56994.63 88888.00 2009-12-09 10:00:19.385 343 13150.18 552.88 56994.51 88888.00 2009-12-09 10:00:20.385 343 13150.44 553.13 56995.00 88888.00 2009-12-09 10:00:21.385 343 13150.57 553.63 56995.49 88888.00 2009-12-09 10:00:22.385 343 13150.57 553.50 56995.00 88888.00 2009-12-09 10:00:23.385 343 13150.05 553.01 56994.76 88888.00 2009-12-09 10:00:24.385 343 13150.05 553.25 56994.88 88888.00 2009-12-09 10:00:25.385 343 13149.79 553.13 56994.76 88888.00 2009-12-09 10:00:26.385 343 13150.44 553.01 56995.37 88888.00 2009-12-09 10:00:27.385 343 13150.70 553.63 56995.25 88888.00 2009-12-09 10:00:28.385 343 13150.18 553.87 56995.00 88888.00 2009-12-09 10:00:29.385 343 13150.70 553.63 56995.00 88888.00 2009-12-09 10:00:30.385 343 13150.57 552.88 56995.49 88888.00 2009-12-09 10:00:31.385 343 13150.57 553.38 56995.25 88888.00 2009-12-09 10:00:32.385 343 13150.57 552.76 56995.00 88888.00 2009-12-09 10:00:33.385 343 13151.09 553.01 56994.02 88888.00 2009-12-09 10:00:34.385 343 13150.44 553.63 56995.00 88888.00 2009-12-09 10:00:35.385 343 13150.83 553.38 56995.49 88888.00 2009-12-09 10:00:36.385 343 13150.57 553.87 56995.37 88888.00 2009-12-09 10:00:37.385 343 13150.96 554.00 56995.61 88888.00 2009-12-09 10:00:38.385 343 13150.70 553.25 56994.76 88888.00 2009-12-09 10:00:39.385 343 13151.22 553.63 56995.12 88888.00 2009-12-09 10:00:40.385 343 13150.44 553.13 56995.00 88888.00 2009-12-09 10:00:41.385 343 13150.57 553.75 56995.00 88888.00 2009-12-09 10:00:42.385 343 13150.31 553.38 56995.12 88888.00 2009-12-09 10:00:43.385 343 13150.05 553.25 56995.12 88888.00 2009-12-09 10:00:44.385 343 13150.57 553.75 56995.12 88888.00 2009-12-09 10:00:45.385 343 13150.31 554.00 56995.25 88888.00 2009-12-09 10:00:46.385 343 13150.57 553.01 56994.88 88888.00 2009-12-09 10:00:47.385 343 13150.96 553.01 56994.76 88888.00 2009-12-09 10:00:48.385 343 13150.57 552.88 56995.37 88888.00 2009-12-09 10:00:49.385 343 13150.57 553.25 56995.37 88888.00 2009-12-09 10:00:50.385 343 13150.18 553.50 56995.86 88888.00 2009-12-09 10:00:51.385 343 13151.22 552.88 56995.49 88888.00 2009-12-09 10:00:52.385 343 13150.44 553.75 56995.37 88888.00 2009-12-09 10:00:53.385 343 13150.44 553.38 56995.61 88888.00 2009-12-09 10:00:54.385 343 13150.57 553.13 56994.51 88888.00 2009-12-09 10:00:55.385 343 13150.18 553.38 56995.49 88888.00 2009-12-09 10:00:56.385 343 13150.83 553.13 56995.61 88888.00 2009-12-09 10:00:57.385 343 13150.31 553.25 56994.88 88888.00 2009-12-09 10:00:58.385 343 13151.22 553.50 56995.00 88888.00 2009-12-09 10:00:59.385 343 13150.57 553.63 56995.25 88888.00 2009-12-09 10:01:00.385 343 13151.48 553.63 56994.88 88888.00 2009-12-09 10:01:01.385 343 13150.96 553.25 56995.49 88888.00 2009-12-09 10:01:02.385 343 13150.96 553.63 56995.25 88888.00 2009-12-09 10:01:03.385 343 13150.57 553.13 56995.12 88888.00 2009-12-09 10:01:04.385 343 13151.09 553.13 56995.73 88888.00 2009-12-09 10:01:05.385 343 13151.48 553.50 56995.12 88888.00 2009-12-09 10:01:06.385 343 13150.57 553.38 56995.12 88888.00 2009-12-09 10:01:07.385 343 13150.57 554.00 56995.49 88888.00 2009-12-09 10:01:08.385 343 13150.44 553.50 56995.12 88888.00 2009-12-09 10:01:09.385 343 13150.05 554.87 56994.88 88888.00 2009-12-09 10:01:10.385 343 13150.70 553.25 56995.00 88888.00 2009-12-09 10:01:11.385 343 13151.35 553.25 56994.63 88888.00 2009-12-09 10:01:12.385 343 13150.57 553.63 56995.12 88888.00 2009-12-09 10:01:13.385 343 13150.83 553.25 56994.88 88888.00 2009-12-09 10:01:14.385 343 13151.09 552.88 56995.25 88888.00 2009-12-09 10:01:15.385 343 13150.96 553.75 56995.37 88888.00 2009-12-09 10:01:16.385 343 13151.22 554.49 56994.63 88888.00 2009-12-09 10:01:17.385 343 13150.96 553.38 56995.12 88888.00 2009-12-09 10:01:18.385 343 13150.70 553.87 56995.25 88888.00 2009-12-09 10:01:19.385 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:01:20.385 343 13150.70 553.63 56995.12 88888.00 2009-12-09 10:01:21.385 343 13151.22 553.01 56995.12 88888.00 2009-12-09 10:01:22.385 343 13151.48 553.63 56995.25 88888.00 2009-12-09 10:01:23.385 343 13151.61 553.87 56995.12 88888.00 2009-12-09 10:01:24.385 343 13150.70 553.13 56995.12 88888.00 2009-12-09 10:01:25.385 343 13150.57 553.50 56995.37 88888.00 2009-12-09 10:01:26.385 343 13151.22 553.63 56995.00 88888.00 2009-12-09 10:01:27.385 343 13150.57 553.13 56995.12 88888.00 2009-12-09 10:01:28.385 343 13150.96 553.50 56995.98 88888.00 2009-12-09 10:01:29.385 343 13150.96 553.50 56994.76 88888.00 2009-12-09 10:01:30.385 343 13150.44 553.75 56995.00 88888.00 2009-12-09 10:01:31.385 343 13150.70 553.75 56995.98 88888.00 2009-12-09 10:01:32.385 343 13150.31 553.50 56995.00 88888.00 2009-12-09 10:01:33.385 343 13150.96 553.13 56995.25 88888.00 2009-12-09 10:01:34.385 343 13150.70 553.87 56995.12 88888.00 2009-12-09 10:01:35.385 343 13151.22 553.01 56995.37 88888.00 2009-12-09 10:01:36.385 343 13151.22 552.64 56994.76 88888.00 2009-12-09 10:01:37.385 343 13150.83 553.38 56995.61 88888.00 2009-12-09 10:01:38.385 343 13150.44 553.63 56995.00 88888.00 2009-12-09 10:01:39.385 343 13150.70 553.25 56995.49 88888.00 2009-12-09 10:01:40.385 343 13151.22 553.50 56994.76 88888.00 2009-12-09 10:01:41.385 343 13150.70 553.25 56995.49 88888.00 2009-12-09 10:01:42.385 343 13150.83 553.13 56994.76 88888.00 2009-12-09 10:01:43.385 343 13151.22 552.88 56995.86 88888.00 2009-12-09 10:01:44.385 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:01:45.385 343 13150.96 553.50 56994.88 88888.00 2009-12-09 10:01:46.385 343 13151.09 553.50 56994.76 88888.00 2009-12-09 10:01:47.385 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:01:48.385 343 13150.05 553.01 56995.00 88888.00 2009-12-09 10:01:49.385 343 13150.83 552.64 56995.49 88888.00 2009-12-09 10:01:50.385 343 13150.44 553.87 56994.51 88888.00 2009-12-09 10:01:51.385 343 13150.96 553.38 56995.25 88888.00 2009-12-09 10:01:52.385 343 13150.83 553.38 56995.49 88888.00 2009-12-09 10:01:53.385 343 13150.31 553.38 56995.37 88888.00 2009-12-09 10:01:54.385 343 13151.09 553.50 56995.00 88888.00 2009-12-09 10:01:55.385 343 13150.83 553.75 56994.76 88888.00 2009-12-09 10:01:56.385 343 13150.70 553.63 56995.73 88888.00 2009-12-09 10:01:57.385 343 13150.31 553.63 56995.73 88888.00 2009-12-09 10:01:58.385 343 13150.57 553.25 56995.37 88888.00 2009-12-09 10:01:59.385 343 13150.57 553.25 56995.00 88888.00 2009-12-09 10:02:00.385 343 13150.83 552.51 56994.88 88888.00 2009-12-09 10:02:01.385 343 13150.18 553.63 56995.12 88888.00 2009-12-09 10:02:02.385 343 13150.96 553.87 56995.37 88888.00 2009-12-09 10:02:03.385 343 13150.44 552.88 56995.49 88888.00 2009-12-09 10:02:04.385 343 13150.44 553.75 56995.61 88888.00 2009-12-09 10:02:05.385 343 13150.44 553.63 56995.49 88888.00 2009-12-09 10:02:06.385 343 13150.57 553.63 56994.27 88888.00 2009-12-09 10:02:07.385 343 13150.57 553.01 56995.00 88888.00 2009-12-09 10:02:08.385 343 13150.57 552.51 56996.10 88888.00 2009-12-09 10:02:09.385 343 13150.57 553.63 56995.49 88888.00 2009-12-09 10:02:10.385 343 13150.57 553.13 56995.00 88888.00 2009-12-09 10:02:11.385 343 13150.57 553.63 56995.61 88888.00 2009-12-09 10:02:12.385 343 13151.22 553.38 56995.25 88888.00 2009-12-09 10:02:13.385 343 13151.35 553.75 56995.25 88888.00 2009-12-09 10:02:14.385 343 13150.31 553.25 56995.49 88888.00 2009-12-09 10:02:15.385 343 13150.05 553.50 56995.12 88888.00 2009-12-09 10:02:16.385 343 13149.92 554.00 56995.25 88888.00 2009-12-09 10:02:17.385 343 13150.31 553.75 56995.12 88888.00 2009-12-09 10:02:18.385 343 13150.57 553.38 56994.88 88888.00 2009-12-09 10:02:19.385 343 13150.05 553.38 56995.49 88888.00 2009-12-09 10:02:20.385 343 13151.22 553.63 56995.00 88888.00 2009-12-09 10:02:21.385 343 13150.83 553.50 56995.37 88888.00 2009-12-09 10:02:22.385 343 13150.83 553.50 56995.73 88888.00 2009-12-09 10:02:23.385 343 13150.83 553.38 56995.12 88888.00 2009-12-09 10:02:24.385 343 13151.22 553.63 56995.61 88888.00 2009-12-09 10:02:25.385 343 13151.22 553.50 56995.00 88888.00 2009-12-09 10:02:26.385 343 13150.83 553.25 56995.61 88888.00 2009-12-09 10:02:27.385 343 13150.96 554.12 56995.61 88888.00 2009-12-09 10:02:28.385 343 13150.44 553.87 56995.12 88888.00 2009-12-09 10:02:29.385 343 13150.83 553.38 56995.37 88888.00 2009-12-09 10:02:30.385 343 13150.96 553.75 56994.88 88888.00 2009-12-09 10:02:31.385 343 13151.48 554.12 56994.88 88888.00 2009-12-09 10:02:32.385 343 13150.18 553.50 56995.49 88888.00 2009-12-09 10:02:33.385 343 13150.83 552.76 56994.63 88888.00 2009-12-09 10:02:34.385 343 13150.31 553.38 56995.12 88888.00 2009-12-09 10:02:35.385 343 13150.44 553.63 56995.25 88888.00 2009-12-09 10:02:36.385 343 13151.22 553.63 56995.00 88888.00 2009-12-09 10:02:37.385 343 13151.09 554.25 56995.00 88888.00 2009-12-09 10:02:38.385 343 13150.96 553.01 56994.88 88888.00 2009-12-09 10:02:39.385 343 13150.70 552.88 56995.37 88888.00 2009-12-09 10:02:40.385 343 13151.09 553.25 56995.25 88888.00 2009-12-09 10:02:41.385 343 13150.83 553.87 56995.12 88888.00 2009-12-09 10:02:42.385 343 13150.57 553.63 56995.12 88888.00 2009-12-09 10:02:43.385 343 13150.83 553.38 56995.37 88888.00 2009-12-09 10:02:44.385 343 13150.70 553.38 56995.25 88888.00 2009-12-09 10:02:45.385 343 13150.70 553.38 56995.12 88888.00 2009-12-09 10:02:46.385 343 13150.31 553.63 56994.88 88888.00 2009-12-09 10:02:47.385 343 13151.74 553.63 56995.00 88888.00 2009-12-09 10:02:48.385 343 13150.44 553.63 56994.76 88888.00 2009-12-09 10:02:49.385 343 13150.18 553.13 56994.76 88888.00 2009-12-09 10:02:50.385 343 13151.22 554.12 56995.25 88888.00 2009-12-09 10:02:51.385 343 13150.83 553.25 56995.61 88888.00 2009-12-09 10:02:52.385 343 13150.83 553.38 56995.37 88888.00 2009-12-09 10:02:53.385 343 13150.05 553.75 56995.00 88888.00 2009-12-09 10:02:54.385 343 13150.83 553.38 56995.37 88888.00 2009-12-09 10:02:55.385 343 13150.44 553.38 56995.12 88888.00 2009-12-09 10:02:56.385 343 13150.83 553.38 56995.86 88888.00 2009-12-09 10:02:57.385 343 13150.44 553.13 56995.25 88888.00 2009-12-09 10:02:58.385 343 13152.00 553.50 56995.00 88888.00 2009-12-09 10:02:59.385 343 13150.57 553.25 56995.12 88888.00 2009-12-09 10:03:00.385 343 13151.35 553.38 56995.00 88888.00 2009-12-09 10:03:01.385 343 13150.44 553.50 56995.37 88888.00 2009-12-09 10:03:02.385 343 13150.83 553.75 56994.76 88888.00 2009-12-09 10:03:03.385 343 13150.70 553.50 56994.76 88888.00 2009-12-09 10:03:04.385 343 13150.31 553.63 56995.37 88888.00 2009-12-09 10:03:05.385 343 13150.05 553.38 56995.00 88888.00 2009-12-09 10:03:06.385 343 13150.83 553.87 56995.37 88888.00 2009-12-09 10:03:07.385 343 13150.70 554.37 56994.88 88888.00 2009-12-09 10:03:08.385 343 13151.09 554.00 56995.25 88888.00 2009-12-09 10:03:09.385 343 13150.57 553.63 56995.00 88888.00 2009-12-09 10:03:10.385 343 13151.61 553.75 56995.25 88888.00 2009-12-09 10:03:11.385 343 13150.83 552.88 56994.88 88888.00 2009-12-09 10:03:12.385 343 13150.83 553.63 56995.00 88888.00 2009-12-09 10:03:13.385 343 13150.96 553.38 56995.61 88888.00 2009-12-09 10:03:14.385 343 13151.22 553.38 56995.12 88888.00 2009-12-09 10:03:15.385 343 13150.44 553.38 56995.12 88888.00 2009-12-09 10:03:16.385 343 13151.09 553.50 56994.76 88888.00 2009-12-09 10:03:17.385 343 13150.57 553.38 56995.25 88888.00 2009-12-09 10:03:18.385 343 13150.83 553.87 56995.37 88888.00 2009-12-09 10:03:19.385 343 13150.96 554.25 56995.86 88888.00 2009-12-09 10:03:20.385 343 13150.83 554.12 56995.37 88888.00 2009-12-09 10:03:21.385 343 13150.70 553.75 56994.76 88888.00 2009-12-09 10:03:22.385 343 13150.57 553.25 56995.00 88888.00 2009-12-09 10:03:23.385 343 13150.70 553.63 56995.37 88888.00 2009-12-09 10:03:24.385 343 13150.57 553.75 56995.12 88888.00 2009-12-09 10:03:25.385 343 13150.70 554.37 56995.12 88888.00 2009-12-09 10:03:26.385 343 13151.61 553.87 56995.00 88888.00 2009-12-09 10:03:27.385 343 13150.57 553.38 56995.12 88888.00 2009-12-09 10:03:28.385 343 13150.96 553.25 56995.00 88888.00 2009-12-09 10:03:29.385 343 13151.48 554.25 56995.49 88888.00 2009-12-09 10:03:30.385 343 13151.35 554.00 56995.25 88888.00 2009-12-09 10:03:31.385 343 13150.83 553.13 56995.49 88888.00 2009-12-09 10:03:32.385 343 13150.70 553.50 56995.25 88888.00 2009-12-09 10:03:33.385 343 13150.70 553.87 56995.12 88888.00 2009-12-09 10:03:34.385 343 13150.96 553.63 56994.76 88888.00 2009-12-09 10:03:35.385 343 13151.09 554.00 56995.12 88888.00 2009-12-09 10:03:36.385 343 13150.31 553.25 56995.49 88888.00 2009-12-09 10:03:37.385 343 13150.57 553.25 56995.73 88888.00 2009-12-09 10:03:38.385 343 13150.83 552.64 56995.12 88888.00 2009-12-09 10:03:39.385 343 13150.70 553.38 56995.61 88888.00 2009-12-09 10:03:40.385 343 13150.83 553.63 56995.61 88888.00 2009-12-09 10:03:41.385 343 13150.57 553.50 56994.88 88888.00 2009-12-09 10:03:42.385 343 13150.83 553.38 56995.25 88888.00 2009-12-09 10:03:43.385 343 13150.57 553.38 56995.12 88888.00 2009-12-09 10:03:44.385 343 13150.70 553.01 56995.61 88888.00 2009-12-09 10:03:45.385 343 13150.31 553.01 56995.73 88888.00 2009-12-09 10:03:46.385 343 13150.57 553.25 56995.49 88888.00 2009-12-09 10:03:47.385 343 13150.83 553.63 56995.37 88888.00 2009-12-09 10:03:48.385 343 13150.83 553.13 56995.49 88888.00 2009-12-09 10:03:49.385 343 13150.83 552.88 56995.49 88888.00 2009-12-09 10:03:50.385 343 13151.22 553.38 56995.61 88888.00 2009-12-09 10:03:51.385 343 13150.96 553.63 56994.39 88888.00 2009-12-09 10:03:52.385 343 13151.09 553.38 56994.88 88888.00 2009-12-09 10:03:53.385 343 13151.48 553.13 56995.00 88888.00 2009-12-09 10:03:54.385 343 13150.44 553.38 56995.25 88888.00 2009-12-09 10:03:55.385 343 13150.44 553.63 56995.12 88888.00 2009-12-09 10:03:56.385 343 13150.70 553.38 56994.76 88888.00 2009-12-09 10:03:57.385 343 13151.35 554.25 56995.37 88888.00 2009-12-09 10:03:58.385 343 13150.57 553.50 56994.88 88888.00 2009-12-09 10:03:59.385 343 13151.22 553.25 56995.25 88888.00 2009-12-09 10:04:00.385 343 13151.22 553.13 56995.49 88888.00 2009-12-09 10:04:01.385 343 13150.44 553.13 56995.12 88888.00 2009-12-09 10:04:02.385 343 13150.70 552.88 56994.51 88888.00 2009-12-09 10:04:03.385 343 13151.09 553.01 56995.49 88888.00 2009-12-09 10:04:04.385 343 13151.22 553.01 56995.86 88888.00 2009-12-09 10:04:05.385 343 13150.96 553.25 56995.37 88888.00 2009-12-09 10:04:06.385 343 13151.48 553.38 56995.98 88888.00 2009-12-09 10:04:07.385 343 13151.22 552.76 56995.61 88888.00 2009-12-09 10:04:08.385 343 13150.83 552.64 56994.51 88888.00 2009-12-09 10:04:09.385 343 13151.09 553.25 56994.63 88888.00 2009-12-09 10:04:10.385 343 13151.48 553.63 56995.25 88888.00 2009-12-09 10:04:11.385 343 13151.09 553.25 56995.49 88888.00 2009-12-09 10:04:12.385 343 13150.96 553.38 56995.25 88888.00 2009-12-09 10:04:13.385 343 13151.22 553.50 56995.49 88888.00 2009-12-09 10:04:14.385 343 13151.35 553.63 56995.37 88888.00 2009-12-09 10:04:15.385 343 13151.61 553.38 56995.12 88888.00 2009-12-09 10:04:16.385 343 13150.31 553.13 56995.25 88888.00 2009-12-09 10:04:17.385 343 13149.92 553.75 56995.98 88888.00 2009-12-09 10:04:18.385 343 13151.22 553.25 56994.88 88888.00 2009-12-09 10:04:19.385 343 13150.70 553.87 56995.00 88888.00 2009-12-09 10:04:20.385 343 13151.22 553.87 56995.37 88888.00 2009-12-09 10:04:21.385 343 13151.35 553.25 56995.12 88888.00 2009-12-09 10:04:22.385 343 13151.22 553.13 56994.88 88888.00 2009-12-09 10:04:23.385 343 13150.83 553.63 56995.00 88888.00 2009-12-09 10:04:24.385 343 13151.35 553.13 56994.76 88888.00 2009-12-09 10:04:25.385 343 13151.22 553.25 56995.00 88888.00 2009-12-09 10:04:26.385 343 13151.09 553.01 56995.37 88888.00 2009-12-09 10:04:27.385 343 13151.09 552.88 56994.76 88888.00 2009-12-09 10:04:28.385 343 13150.96 553.38 56994.76 88888.00 2009-12-09 10:04:29.385 343 13151.09 553.63 56995.37 88888.00 2009-12-09 10:04:30.385 343 13151.22 553.13 56995.25 88888.00 2009-12-09 10:04:31.385 343 13150.83 553.13 56994.63 88888.00 2009-12-09 10:04:32.385 343 13150.70 552.88 56995.49 88888.00 2009-12-09 10:04:33.385 343 13150.96 553.13 56995.49 88888.00 2009-12-09 10:04:34.385 343 13150.96 553.13 56995.25 88888.00 2009-12-09 10:04:35.385 343 13151.48 553.63 56995.25 88888.00 2009-12-09 10:04:36.385 343 13151.61 552.51 56995.00 88888.00 2009-12-09 10:04:37.385 343 13150.83 553.01 56995.61 88888.00 2009-12-09 10:04:38.385 343 13150.96 552.88 56994.63 88888.00 2009-12-09 10:04:39.385 343 13151.48 552.51 56995.61 88888.00 2009-12-09 10:04:40.385 343 13150.70 552.88 56995.00 88888.00 2009-12-09 10:04:41.385 343 13151.35 553.01 56994.76 88888.00 2009-12-09 10:04:42.385 343 13151.48 552.14 56995.61 88888.00 2009-12-09 10:04:43.385 343 13151.35 552.51 56995.25 88888.00 2009-12-09 10:04:44.385 343 13150.96 552.76 56995.25 88888.00 2009-12-09 10:04:45.385 343 13151.48 553.63 56995.00 88888.00 2009-12-09 10:04:46.385 343 13151.61 552.64 56995.12 88888.00 2009-12-09 10:04:47.385 343 13151.87 553.25 56994.88 88888.00 2009-12-09 10:04:48.385 343 13151.22 553.01 56995.49 88888.00 2009-12-09 10:04:49.385 343 13151.61 553.01 56995.25 88888.00 2009-12-09 10:04:50.385 343 13152.00 553.01 56994.88 88888.00 2009-12-09 10:04:51.385 343 13151.09 553.38 56995.12 88888.00 2009-12-09 10:04:52.385 343 13151.09 552.26 56995.12 88888.00 2009-12-09 10:04:53.385 343 13151.22 553.01 56994.88 88888.00 2009-12-09 10:04:54.385 343 13151.35 552.76 56995.37 88888.00 2009-12-09 10:04:55.385 343 13151.35 553.63 56995.12 88888.00 2009-12-09 10:04:56.385 343 13150.83 552.88 56996.10 88888.00 2009-12-09 10:04:57.385 343 13151.48 553.01 56995.86 88888.00 2009-12-09 10:04:58.385 343 13151.09 552.64 56994.51 88888.00 2009-12-09 10:04:59.385 343 13151.09 553.25 56994.51 88888.00 2009-12-09 10:05:00.385 343 13150.83 553.25 56995.12 88888.00 2009-12-09 10:05:01.385 343 13150.83 553.75 56995.61 88888.00 2009-12-09 10:05:02.385 343 13151.09 552.51 56994.51 88888.00 2009-12-09 10:05:03.384 343 13151.74 552.39 56995.49 88888.00 2009-12-09 10:05:04.384 343 13150.96 552.88 56995.00 88888.00 2009-12-09 10:05:05.384 343 13150.96 553.25 56994.88 88888.00 2009-12-09 10:05:06.384 343 13151.22 553.38 56995.12 88888.00 2009-12-09 10:05:07.384 343 13151.48 553.50 56995.37 88888.00 2009-12-09 10:05:08.384 343 13151.22 552.76 56994.76 88888.00 2009-12-09 10:05:09.384 343 13151.61 552.88 56994.88 88888.00 2009-12-09 10:05:10.384 343 13151.74 553.01 56995.12 88888.00 2009-12-09 10:05:11.384 343 13151.09 553.25 56995.49 88888.00 2009-12-09 10:05:12.384 343 13151.09 553.25 56995.25 88888.00 2009-12-09 10:05:13.384 343 13151.09 553.50 56994.76 88888.00 2009-12-09 10:05:14.384 343 13150.83 553.75 56995.00 88888.00 2009-12-09 10:05:15.384 343 13151.87 552.76 56995.37 88888.00 2009-12-09 10:05:16.384 343 13150.96 553.63 56995.12 88888.00 2009-12-09 10:05:17.384 343 13150.83 553.01 56995.37 88888.00 2009-12-09 10:05:18.384 343 13151.35 553.01 56995.12 88888.00 2009-12-09 10:05:19.384 343 13151.22 553.38 56995.49 88888.00 2009-12-09 10:05:20.384 343 13151.09 553.13 56995.37 88888.00 2009-12-09 10:05:21.384 343 13150.96 553.01 56995.73 88888.00 2009-12-09 10:05:22.384 343 13151.48 553.25 56995.37 88888.00 2009-12-09 10:05:23.384 343 13150.83 553.38 56995.00 88888.00 2009-12-09 10:05:24.384 343 13151.22 553.01 56995.49 88888.00 2009-12-09 10:05:25.384 343 13151.09 553.25 56994.51 88888.00 2009-12-09 10:05:26.384 343 13150.96 553.87 56994.51 88888.00 2009-12-09 10:05:27.384 343 13151.61 553.38 56995.12 88888.00 2009-12-09 10:05:28.384 343 13150.96 553.13 56995.25 88888.00 2009-12-09 10:05:29.384 343 13150.96 553.01 56995.12 88888.00 2009-12-09 10:05:30.384 343 13152.00 553.13 56995.37 88888.00 2009-12-09 10:05:31.384 343 13151.09 553.25 56995.37 88888.00 2009-12-09 10:05:32.384 343 13151.61 553.25 56994.76 88888.00 2009-12-09 10:05:33.384 343 13151.74 553.25 56994.88 88888.00 2009-12-09 10:05:34.384 343 13150.70 553.01 56995.00 88888.00 2009-12-09 10:05:35.384 343 13150.96 553.25 56994.76 88888.00 2009-12-09 10:05:36.384 343 13150.44 553.38 56995.25 88888.00 2009-12-09 10:05:37.384 343 13152.00 552.88 56995.37 88888.00 2009-12-09 10:05:38.384 343 13151.87 554.12 56995.00 88888.00 2009-12-09 10:05:39.384 343 13150.70 552.51 56995.49 88888.00 2009-12-09 10:05:40.384 343 13151.74 552.88 56994.76 88888.00 2009-12-09 10:05:41.384 343 13151.48 552.51 56995.61 88888.00 2009-12-09 10:05:42.384 343 13151.09 552.39 56994.88 88888.00 2009-12-09 10:05:43.384 343 13151.22 553.50 56995.25 88888.00 2009-12-09 10:05:44.384 343 13151.22 553.75 56995.49 88888.00 2009-12-09 10:05:45.384 343 13151.74 553.25 56994.88 88888.00 2009-12-09 10:05:46.384 343 13150.57 552.76 56995.25 88888.00 2009-12-09 10:05:47.384 343 13151.22 552.88 56995.37 88888.00 2009-12-09 10:05:48.384 343 13151.35 552.88 56995.12 88888.00 2009-12-09 10:05:49.384 343 13150.83 552.51 56995.61 88888.00 2009-12-09 10:05:50.384 343 13150.18 552.64 56995.37 88888.00 2009-12-09 10:05:51.384 343 13150.70 553.01 56994.39 88888.00 2009-12-09 10:05:52.384 343 13150.96 553.01 56994.88 88888.00 2009-12-09 10:05:53.384 343 13150.96 552.51 56995.00 88888.00 2009-12-09 10:05:54.384 343 13151.09 552.76 56995.49 88888.00 2009-12-09 10:05:55.384 343 13151.61 553.50 56994.63 88888.00 2009-12-09 10:05:56.384 343 13150.96 553.13 56994.88 88888.00 2009-12-09 10:05:57.384 343 13151.35 553.13 56995.25 88888.00 2009-12-09 10:05:58.384 343 13150.96 553.25 56995.12 88888.00 2009-12-09 10:05:59.384 343 13150.70 553.25 56995.25 88888.00 2009-12-09 10:06:00.384 343 13151.09 553.75 56994.76 88888.00 2009-12-09 10:06:01.384 343 13150.83 553.25 56995.00 88888.00 2009-12-09 10:06:02.384 343 13151.48 552.88 56994.88 88888.00 2009-12-09 10:06:03.384 343 13151.09 553.38 56995.12 88888.00 2009-12-09 10:06:04.384 343 13151.22 553.13 56994.88 88888.00 2009-12-09 10:06:05.384 343 13151.74 553.63 56995.49 88888.00 2009-12-09 10:06:06.384 343 13152.00 552.88 56995.73 88888.00 2009-12-09 10:06:07.384 343 13151.22 553.01 56994.76 88888.00 2009-12-09 10:06:08.384 343 13151.74 553.63 56995.37 88888.00 2009-12-09 10:06:09.384 343 13151.48 553.01 56994.39 88888.00 2009-12-09 10:06:10.384 343 13150.44 553.75 56994.88 88888.00 2009-12-09 10:06:11.384 343 13151.22 552.88 56995.37 88888.00 2009-12-09 10:06:12.384 343 13151.09 553.50 56995.25 88888.00 2009-12-09 10:06:13.384 343 13150.96 553.25 56994.51 88888.00 2009-12-09 10:06:14.384 343 13150.57 553.25 56995.25 88888.00 2009-12-09 10:06:15.384 343 13150.44 552.88 56995.37 88888.00 2009-12-09 10:06:16.384 343 13150.96 552.88 56994.88 88888.00 2009-12-09 10:06:17.384 343 13151.09 553.50 56994.63 88888.00 2009-12-09 10:06:18.384 343 13151.22 553.38 56995.25 88888.00 2009-12-09 10:06:19.384 343 13151.22 553.63 56994.88 88888.00 2009-12-09 10:06:20.384 343 13151.22 552.76 56995.00 88888.00 2009-12-09 10:06:21.384 343 13150.96 553.38 56994.63 88888.00 2009-12-09 10:06:22.384 343 13150.83 553.13 56994.51 88888.00 2009-12-09 10:06:23.384 343 13151.35 553.63 56994.88 88888.00 2009-12-09 10:06:24.384 343 13150.96 553.13 56994.88 88888.00 2009-12-09 10:06:25.384 343 13150.83 553.50 56995.37 88888.00 2009-12-09 10:06:26.384 343 13151.87 553.50 56994.76 88888.00 2009-12-09 10:06:27.384 343 13151.09 553.38 56995.49 88888.00 2009-12-09 10:06:28.384 343 13150.96 553.50 56995.37 88888.00 2009-12-09 10:06:29.384 343 13151.22 552.76 56994.39 88888.00 2009-12-09 10:06:30.384 343 13150.96 553.63 56995.00 88888.00 2009-12-09 10:06:31.384 343 13150.96 553.50 56994.76 88888.00 2009-12-09 10:06:32.384 343 13150.57 552.51 56995.25 88888.00 2009-12-09 10:06:33.384 343 13150.57 553.25 56994.88 88888.00 2009-12-09 10:06:34.384 343 13151.09 552.64 56994.88 88888.00 2009-12-09 10:06:35.384 343 13150.70 553.13 56995.25 88888.00 2009-12-09 10:06:36.384 343 13151.09 553.13 56995.12 88888.00 2009-12-09 10:06:37.384 343 13151.09 552.76 56995.61 88888.00 2009-12-09 10:06:38.384 343 13150.44 552.88 56995.49 88888.00 2009-12-09 10:06:39.384 343 13150.70 553.50 56994.88 88888.00 2009-12-09 10:06:40.384 343 13151.61 552.64 56995.00 88888.00 2009-12-09 10:06:41.384 343 13150.57 553.50 56994.27 88888.00 2009-12-09 10:06:42.384 343 13150.44 552.51 56995.12 88888.00 2009-12-09 10:06:43.384 343 13150.83 553.38 56994.63 88888.00 2009-12-09 10:06:44.384 343 13150.57 553.63 56995.12 88888.00 2009-12-09 10:06:45.384 343 13151.22 552.76 56995.00 88888.00 2009-12-09 10:06:46.384 343 13151.48 552.88 56994.63 88888.00 2009-12-09 10:06:47.384 343 13150.83 553.01 56995.37 88888.00 2009-12-09 10:06:48.384 343 13151.48 553.13 56995.12 88888.00 2009-12-09 10:06:49.384 343 13150.44 552.64 56995.37 88888.00 2009-12-09 10:06:50.384 343 13150.57 553.75 56995.12 88888.00 2009-12-09 10:06:51.384 343 13150.96 553.25 56995.37 88888.00 2009-12-09 10:06:52.384 343 13150.96 553.38 56995.00 88888.00 2009-12-09 10:06:53.384 343 13150.44 553.01 56995.12 88888.00 2009-12-09 10:06:54.384 343 13150.83 552.76 56994.76 88888.00 2009-12-09 10:06:55.384 343 13151.22 552.88 56995.61 88888.00 2009-12-09 10:06:56.384 343 13150.83 552.64 56995.12 88888.00 2009-12-09 10:06:57.384 343 13151.22 553.13 56995.00 88888.00 2009-12-09 10:06:58.384 343 13150.70 552.51 56995.12 88888.00 2009-12-09 10:06:59.384 343 13151.48 552.88 56994.39 88888.00 2009-12-09 10:07:00.384 343 13151.35 553.50 56995.12 88888.00 2009-12-09 10:07:01.384 343 13150.96 553.38 56995.49 88888.00 2009-12-09 10:07:02.384 343 13151.22 552.51 56995.12 88888.00 2009-12-09 10:07:03.384 343 13150.83 553.01 56994.88 88888.00 2009-12-09 10:07:04.384 343 13150.57 553.50 56994.88 88888.00 2009-12-09 10:07:05.384 343 13151.09 552.76 56995.25 88888.00 2009-12-09 10:07:06.384 343 13150.44 553.50 56995.49 88888.00 2009-12-09 10:07:07.384 343 13151.61 553.13 56995.37 88888.00 2009-12-09 10:07:08.384 343 13150.57 553.01 56995.37 88888.00 2009-12-09 10:07:09.384 343 13151.35 553.13 56994.63 88888.00 2009-12-09 10:07:10.384 343 13150.83 553.75 56995.12 88888.00 2009-12-09 10:07:11.384 343 13151.48 553.25 56994.27 88888.00 2009-12-09 10:07:12.384 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:07:13.384 343 13151.48 553.38 56995.12 88888.00 2009-12-09 10:07:14.384 343 13150.05 552.51 56994.39 88888.00 2009-12-09 10:07:15.384 343 13151.09 553.38 56994.39 88888.00 2009-12-09 10:07:16.384 343 13150.83 552.39 56995.00 88888.00 2009-12-09 10:07:17.384 343 13150.57 553.01 56994.39 88888.00 2009-12-09 10:07:18.384 343 13151.09 553.25 56995.12 88888.00 2009-12-09 10:07:19.384 343 13151.35 553.50 56995.12 88888.00 2009-12-09 10:07:20.384 343 13150.83 553.01 56995.61 88888.00 2009-12-09 10:07:21.384 343 13150.70 553.50 56995.49 88888.00 2009-12-09 10:07:22.384 343 13150.31 552.88 56995.12 88888.00 2009-12-09 10:07:23.384 343 13150.83 553.38 56994.39 88888.00 2009-12-09 10:07:24.384 343 13150.96 553.01 56995.37 88888.00 2009-12-09 10:07:25.384 343 13150.44 553.25 56995.12 88888.00 2009-12-09 10:07:26.384 343 13150.57 553.01 56995.86 88888.00 2009-12-09 10:07:27.384 343 13151.22 553.01 56995.61 88888.00 2009-12-09 10:07:28.384 343 13150.18 552.64 56994.39 88888.00 2009-12-09 10:07:29.384 343 13151.09 553.25 56995.37 88888.00 2009-12-09 10:07:30.384 343 13151.48 553.50 56994.51 88888.00 2009-12-09 10:07:31.384 343 13150.70 553.75 56995.37 88888.00 2009-12-09 10:07:32.384 343 13151.35 553.25 56995.25 88888.00 2009-12-09 10:07:33.384 343 13151.09 552.88 56995.25 88888.00 2009-12-09 10:07:34.384 343 13150.44 552.76 56994.88 88888.00 2009-12-09 10:07:35.384 343 13150.96 552.88 56995.73 88888.00 2009-12-09 10:07:36.384 343 13150.57 553.50 56994.76 88888.00 2009-12-09 10:07:37.384 343 13151.48 552.88 56994.76 88888.00 2009-12-09 10:07:38.384 343 13150.44 553.01 56994.76 88888.00 2009-12-09 10:07:39.384 343 13150.96 553.38 56994.76 88888.00 2009-12-09 10:07:40.384 343 13151.09 553.38 56995.12 88888.00 2009-12-09 10:07:41.384 343 13151.09 552.88 56995.12 88888.00 2009-12-09 10:07:42.384 343 13150.96 553.38 56994.76 88888.00 2009-12-09 10:07:43.384 343 13150.96 553.38 56995.49 88888.00 2009-12-09 10:07:44.384 343 13151.09 553.25 56994.39 88888.00 2009-12-09 10:07:45.384 343 13150.18 552.88 56994.63 88888.00 2009-12-09 10:07:46.384 343 13150.57 553.38 56995.12 88888.00 2009-12-09 10:07:47.384 343 13151.22 553.13 56995.00 88888.00 2009-12-09 10:07:48.384 343 13150.70 553.25 56995.49 88888.00 2009-12-09 10:07:49.384 343 13150.31 553.38 56994.27 88888.00 2009-12-09 10:07:50.384 343 13150.57 553.13 56994.63 88888.00 2009-12-09 10:07:51.384 343 13150.70 553.38 56995.00 88888.00 2009-12-09 10:07:52.384 343 13151.09 553.25 56994.76 88888.00 2009-12-09 10:07:53.384 343 13150.96 553.13 56994.88 88888.00 2009-12-09 10:07:54.384 343 13151.61 553.75 56994.76 88888.00 2009-12-09 10:07:55.384 343 13151.09 553.50 56994.14 88888.00 2009-12-09 10:07:56.384 343 13151.35 553.50 56994.63 88888.00 2009-12-09 10:07:57.384 343 13150.83 553.38 56995.00 88888.00 2009-12-09 10:07:58.384 343 13150.83 553.50 56995.12 88888.00 2009-12-09 10:07:59.384 343 13150.18 553.13 56994.88 88888.00 2009-12-09 10:08:00.384 343 13150.31 553.25 56994.63 88888.00 2009-12-09 10:08:01.384 343 13150.83 553.75 56995.12 88888.00 2009-12-09 10:08:02.384 343 13150.70 553.50 56994.51 88888.00 2009-12-09 10:08:03.384 343 13150.70 553.25 56994.76 88888.00 2009-12-09 10:08:04.384 343 13151.09 553.01 56995.37 88888.00 2009-12-09 10:08:05.384 343 13150.70 553.87 56995.61 88888.00 2009-12-09 10:08:06.384 343 13150.31 553.38 56995.37 88888.00 2009-12-09 10:08:07.384 343 13150.57 554.37 56994.76 88888.00 2009-12-09 10:08:08.384 343 13150.70 553.38 56995.37 88888.00 2009-12-09 10:08:09.384 343 13150.57 553.87 56994.76 88888.00 2009-12-09 10:08:10.384 343 13151.35 553.63 56995.00 88888.00 2009-12-09 10:08:11.384 343 13150.70 553.75 56995.25 88888.00 2009-12-09 10:08:12.384 343 13150.70 553.75 56995.25 88888.00 2009-12-09 10:08:13.384 343 13150.70 553.38 56995.37 88888.00 2009-12-09 10:08:14.384 343 13149.66 553.13 56994.63 88888.00 2009-12-09 10:08:15.384 343 13150.83 554.12 56995.12 88888.00 2009-12-09 10:08:16.384 343 13150.57 553.75 56994.88 88888.00 2009-12-09 10:08:17.384 343 13150.44 553.75 56995.25 88888.00 2009-12-09 10:08:18.384 343 13150.70 553.75 56994.51 88888.00 2009-12-09 10:08:19.384 343 13150.96 553.25 56995.00 88888.00 2009-12-09 10:08:20.384 343 13150.96 553.38 56994.63 88888.00 2009-12-09 10:08:21.384 343 13150.57 553.25 56994.63 88888.00 2009-12-09 10:08:22.384 343 13150.83 553.38 56995.25 88888.00 2009-12-09 10:08:23.384 343 13150.18 553.75 56994.88 88888.00 2009-12-09 10:08:24.384 343 13150.70 553.50 56994.76 88888.00 2009-12-09 10:08:25.384 343 13150.96 553.75 56994.51 88888.00 2009-12-09 10:08:26.384 343 13150.44 553.13 56994.51 88888.00 2009-12-09 10:08:27.384 343 13150.18 553.25 56994.76 88888.00 2009-12-09 10:08:28.384 343 13150.44 553.38 56995.12 88888.00 2009-12-09 10:08:29.384 343 13151.35 553.63 56994.63 88888.00 2009-12-09 10:08:30.384 343 13151.48 553.75 56995.25 88888.00 2009-12-09 10:08:31.384 343 13150.96 553.25 56995.12 88888.00 2009-12-09 10:08:32.384 343 13150.44 553.75 56995.12 88888.00 2009-12-09 10:08:33.384 343 13150.96 553.50 56995.25 88888.00 2009-12-09 10:08:34.384 343 13150.44 553.75 56995.12 88888.00 2009-12-09 10:08:35.384 343 13150.70 553.38 56994.88 88888.00 2009-12-09 10:08:36.384 343 13150.70 552.88 56995.12 88888.00 2009-12-09 10:08:37.384 343 13150.83 553.63 56995.12 88888.00 2009-12-09 10:08:38.384 343 13150.44 553.25 56994.51 88888.00 2009-12-09 10:08:39.384 343 13151.09 553.25 56994.51 88888.00 2009-12-09 10:08:40.384 343 13150.83 552.51 56994.76 88888.00 2009-12-09 10:08:41.384 343 13150.96 552.64 56994.76 88888.00 2009-12-09 10:08:42.384 343 13150.57 552.39 56994.39 88888.00 2009-12-09 10:08:43.384 343 13151.22 553.25 56994.88 88888.00 2009-12-09 10:08:44.384 343 13150.31 553.01 56995.61 88888.00 2009-12-09 10:08:45.384 343 13150.70 553.13 56994.88 88888.00 2009-12-09 10:08:46.384 343 13150.83 553.63 56995.00 88888.00 2009-12-09 10:08:47.384 343 13149.92 553.13 56995.00 88888.00 2009-12-09 10:08:48.384 343 13150.44 552.76 56994.76 88888.00 2009-12-09 10:08:49.384 343 13150.83 553.50 56994.88 88888.00 2009-12-09 10:08:50.384 343 13150.57 552.88 56995.00 88888.00 2009-12-09 10:08:51.384 343 13151.09 553.01 56994.88 88888.00 2009-12-09 10:08:52.384 343 13151.61 552.88 56994.63 88888.00 2009-12-09 10:08:53.384 343 13150.96 552.76 56994.51 88888.00 2009-12-09 10:08:54.384 343 13150.83 553.25 56994.63 88888.00 2009-12-09 10:08:55.384 343 13150.83 553.87 56994.51 88888.00 2009-12-09 10:08:56.384 343 13150.57 553.13 56994.39 88888.00 2009-12-09 10:08:57.384 343 13150.70 553.50 56994.27 88888.00 2009-12-09 10:08:58.384 343 13150.83 553.63 56994.76 88888.00 2009-12-09 10:08:59.384 343 13151.61 553.25 56994.63 88888.00 2009-12-09 10:09:00.384 343 13150.44 553.01 56995.12 88888.00 2009-12-09 10:09:01.384 343 13150.18 552.88 56994.76 88888.00 2009-12-09 10:09:02.384 343 13150.57 552.64 56995.00 88888.00 2009-12-09 10:09:03.384 343 13151.09 553.38 56995.00 88888.00 2009-12-09 10:09:04.384 343 13150.83 552.64 56994.88 88888.00 2009-12-09 10:09:05.384 343 13151.22 552.26 56994.76 88888.00 2009-12-09 10:09:06.384 343 13151.35 552.88 56994.76 88888.00 2009-12-09 10:09:07.384 343 13151.61 552.88 56995.12 88888.00 2009-12-09 10:09:08.384 343 13150.57 553.13 56994.88 88888.00 2009-12-09 10:09:09.384 343 13151.22 553.25 56994.39 88888.00 2009-12-09 10:09:10.384 343 13150.83 553.13 56995.00 88888.00 2009-12-09 10:09:11.384 343 13150.70 553.63 56994.63 88888.00 2009-12-09 10:09:12.384 343 13150.05 553.50 56995.12 88888.00 2009-12-09 10:09:13.384 343 13150.96 552.88 56995.61 88888.00 2009-12-09 10:09:14.384 343 13150.83 552.88 56995.61 88888.00 2009-12-09 10:09:15.384 343 13150.57 552.76 56995.12 88888.00 2009-12-09 10:09:16.384 343 13150.57 552.39 56994.27 88888.00 2009-12-09 10:09:17.384 343 13150.70 553.13 56994.88 88888.00 2009-12-09 10:09:18.384 343 13151.22 552.76 56994.88 88888.00 2009-12-09 10:09:19.384 343 13150.83 553.38 56994.51 88888.00 2009-12-09 10:09:20.384 343 13150.83 553.13 56994.39 88888.00 2009-12-09 10:09:21.384 343 13150.31 552.88 56994.63 88888.00 2009-12-09 10:09:22.384 343 13151.09 553.13 56995.49 88888.00 2009-12-09 10:09:23.384 343 13150.83 553.87 56995.12 88888.00 2009-12-09 10:09:24.384 343 13150.83 553.25 56995.00 88888.00 2009-12-09 10:09:25.384 343 13150.83 553.38 56995.12 88888.00 2009-12-09 10:09:26.384 343 13150.83 552.88 56994.51 88888.00 2009-12-09 10:09:27.384 343 13150.44 553.75 56995.12 88888.00 2009-12-09 10:09:28.384 343 13150.70 553.01 56994.88 88888.00 2009-12-09 10:09:29.384 343 13150.44 552.64 56994.51 88888.00 2009-12-09 10:09:30.384 343 13151.35 554.00 56994.51 88888.00 2009-12-09 10:09:31.384 343 13150.96 552.64 56994.27 88888.00 2009-12-09 10:09:32.384 343 13150.44 553.25 56994.63 88888.00 2009-12-09 10:09:33.384 343 13150.44 553.13 56995.49 88888.00 2009-12-09 10:09:34.384 343 13151.22 553.38 56994.51 88888.00 2009-12-09 10:09:35.384 343 13151.09 552.76 56995.00 88888.00 2009-12-09 10:09:36.384 343 13150.18 553.13 56994.76 88888.00 2009-12-09 10:09:37.384 343 13150.57 552.88 56995.37 88888.00 2009-12-09 10:09:38.384 343 13150.57 553.87 56994.88 88888.00 2009-12-09 10:09:39.384 343 13150.83 553.38 56995.25 88888.00 2009-12-09 10:09:40.384 343 13150.83 553.50 56994.76 88888.00 2009-12-09 10:09:41.384 343 13150.83 553.01 56994.88 88888.00 2009-12-09 10:09:42.384 343 13151.09 553.38 56995.00 88888.00 2009-12-09 10:09:43.384 343 13151.09 552.76 56994.88 88888.00 2009-12-09 10:09:44.384 343 13151.09 553.75 56994.88 88888.00 2009-12-09 10:09:45.384 343 13151.09 552.64 56994.63 88888.00 2009-12-09 10:09:46.384 343 13151.22 553.38 56995.25 88888.00 2009-12-09 10:09:47.384 343 13150.57 553.75 56994.51 88888.00 2009-12-09 10:09:48.384 343 13150.44 553.38 56995.00 88888.00 2009-12-09 10:09:49.384 343 13150.83 553.38 56994.63 88888.00 2009-12-09 10:09:50.384 343 13151.22 552.88 56994.88 88888.00 2009-12-09 10:09:51.384 343 13151.22 553.13 56995.37 88888.00 2009-12-09 10:09:52.384 343 13150.70 553.50 56994.88 88888.00 2009-12-09 10:09:53.384 343 13150.83 553.01 56995.49 88888.00 2009-12-09 10:09:54.384 343 13150.31 553.13 56995.12 88888.00 2009-12-09 10:09:55.384 343 13150.83 552.64 56994.51 88888.00 2009-12-09 10:09:56.384 343 13150.18 553.13 56994.63 88888.00 2009-12-09 10:09:57.384 343 13150.44 553.50 56994.63 88888.00 2009-12-09 10:09:58.384 343 13150.96 554.00 56994.51 88888.00 2009-12-09 10:09:59.384 343 13151.35 553.38 56995.00 88888.00 2009-12-09 10:10:00.384 343 13151.22 553.25 56995.12 88888.00 2009-12-09 10:10:01.384 343 13150.57 552.88 56994.51 88888.00 2009-12-09 10:10:02.384 343 13150.44 553.25 56994.63 88888.00 2009-12-09 10:10:03.384 343 13150.70 553.50 56994.39 88888.00 2009-12-09 10:10:04.384 343 13150.70 553.13 56994.63 88888.00 2009-12-09 10:10:05.384 343 13150.57 553.38 56994.88 88888.00 2009-12-09 10:10:06.384 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:10:07.384 343 13150.83 553.25 56994.27 88888.00 2009-12-09 10:10:08.384 343 13151.48 552.64 56995.12 88888.00 2009-12-09 10:10:09.384 343 13150.96 552.88 56994.88 88888.00 2009-12-09 10:10:10.384 343 13151.35 552.88 56994.76 88888.00 2009-12-09 10:10:11.384 343 13151.48 553.13 56994.88 88888.00 2009-12-09 10:10:12.384 343 13150.83 553.50 56994.39 88888.00 2009-12-09 10:10:13.384 343 13150.83 553.13 56995.12 88888.00 2009-12-09 10:10:14.384 343 13150.18 553.13 56995.00 88888.00 2009-12-09 10:10:15.384 343 13150.44 554.00 56995.25 88888.00 2009-12-09 10:10:16.384 343 13150.96 553.50 56995.00 88888.00 2009-12-09 10:10:17.384 343 13150.96 553.25 56994.51 88888.00 2009-12-09 10:10:18.384 343 13150.18 553.13 56994.76 88888.00 2009-12-09 10:10:19.384 343 13150.57 552.88 56994.88 88888.00 2009-12-09 10:10:20.384 343 13150.83 553.25 56994.39 88888.00 2009-12-09 10:10:21.384 343 13150.70 553.87 56994.76 88888.00 2009-12-09 10:10:22.384 343 13150.70 553.75 56994.51 88888.00 2009-12-09 10:10:23.384 343 13150.31 552.88 56994.88 88888.00 2009-12-09 10:10:24.384 343 13150.31 553.50 56994.76 88888.00 2009-12-09 10:10:25.384 343 13150.83 552.88 56994.76 88888.00 2009-12-09 10:10:26.384 343 13150.57 552.88 56995.00 88888.00 2009-12-09 10:10:27.384 343 13151.09 552.88 56994.63 88888.00 2009-12-09 10:10:28.384 343 13150.83 553.50 56994.88 88888.00 2009-12-09 10:10:29.384 343 13150.57 553.25 56994.63 88888.00 2009-12-09 10:10:30.384 343 13150.70 553.63 56994.51 88888.00 2009-12-09 10:10:31.384 343 13150.31 552.88 56995.37 88888.00 2009-12-09 10:10:32.384 343 13150.44 552.39 56995.00 88888.00 2009-12-09 10:10:33.384 343 13150.44 553.25 56994.76 88888.00 2009-12-09 10:10:34.384 343 13150.44 553.75 56994.39 88888.00 2009-12-09 10:10:35.384 343 13150.70 553.38 56995.12 88888.00 2009-12-09 10:10:36.384 343 13151.09 553.13 56994.88 88888.00 2009-12-09 10:10:37.384 343 13150.83 553.25 56995.00 88888.00 2009-12-09 10:10:38.384 343 13151.09 553.13 56994.88 88888.00 2009-12-09 10:10:39.384 343 13150.70 554.12 56994.76 88888.00 2009-12-09 10:10:40.384 343 13151.09 553.38 56994.88 88888.00 2009-12-09 10:10:41.384 343 13150.70 553.63 56995.00 88888.00 2009-12-09 10:10:42.384 343 13150.96 553.63 56994.76 88888.00 2009-12-09 10:10:43.384 343 13151.35 553.13 56994.76 88888.00 2009-12-09 10:10:44.384 343 13150.44 553.13 56994.88 88888.00 2009-12-09 10:10:45.384 343 13150.83 553.25 56994.76 88888.00 2009-12-09 10:10:46.384 343 13151.74 553.01 56995.37 88888.00 2009-12-09 10:10:47.384 343 13150.05 553.38 56995.00 88888.00 2009-12-09 10:10:48.384 343 13150.70 553.01 56994.76 88888.00 2009-12-09 10:10:49.384 343 13150.83 553.63 56994.51 88888.00 2009-12-09 10:10:50.384 343 13150.83 553.25 56994.76 88888.00 2009-12-09 10:10:51.384 343 13150.57 553.25 56995.25 88888.00 2009-12-09 10:10:52.384 343 13150.96 552.64 56994.39 88888.00 2009-12-09 10:10:53.384 343 13150.96 553.25 56995.25 88888.00 2009-12-09 10:10:54.384 343 13151.35 552.88 56995.00 88888.00 2009-12-09 10:10:55.384 343 13151.22 553.50 56995.00 88888.00 2009-12-09 10:10:56.384 343 13150.70 553.50 56994.63 88888.00 2009-12-09 10:10:57.384 343 13150.57 553.38 56994.76 88888.00 2009-12-09 10:10:58.384 343 13150.57 553.13 56994.88 88888.00 2009-12-09 10:10:59.384 343 13150.57 553.01 56994.63 88888.00 2009-12-09 10:11:00.384 343 13150.83 553.13 56995.00 88888.00 2009-12-09 10:11:01.384 343 13150.83 553.50 56994.76 88888.00 2009-12-09 10:11:02.384 343 13151.09 553.38 56994.76 88888.00 2009-12-09 10:11:03.384 343 13150.31 553.38 56994.88 88888.00 2009-12-09 10:11:04.384 343 13151.22 553.13 56994.51 88888.00 2009-12-09 10:11:05.384 343 13151.48 553.63 56995.25 88888.00 2009-12-09 10:11:06.384 343 13151.09 553.38 56994.76 88888.00 2009-12-09 10:11:07.384 343 13150.57 553.01 56994.76 88888.00 2009-12-09 10:11:08.384 343 13150.57 553.50 56994.63 88888.00 2009-12-09 10:11:09.384 343 13151.09 553.63 56994.76 88888.00 2009-12-09 10:11:10.384 343 13150.83 553.50 56994.76 88888.00 2009-12-09 10:11:11.384 343 13150.31 553.25 56994.51 88888.00 2009-12-09 10:11:12.384 343 13150.57 553.50 56995.49 88888.00 2009-12-09 10:11:13.384 343 13150.44 553.38 56995.00 88888.00 2009-12-09 10:11:14.384 343 13150.57 553.13 56994.88 88888.00 2009-12-09 10:11:15.384 343 13150.44 553.75 56995.37 88888.00 2009-12-09 10:11:16.384 343 13150.83 553.13 56994.76 88888.00 2009-12-09 10:11:17.384 343 13150.70 552.88 56995.37 88888.00 2009-12-09 10:11:18.384 343 13150.83 553.63 56994.76 88888.00 2009-12-09 10:11:19.384 343 13150.44 553.38 56994.88 88888.00 2009-12-09 10:11:20.384 343 13150.57 553.50 56994.88 88888.00 2009-12-09 10:11:21.384 343 13150.83 553.38 56994.88 88888.00 2009-12-09 10:11:22.384 343 13150.57 554.37 56994.76 88888.00 2009-12-09 10:11:23.384 343 13150.18 554.25 56994.76 88888.00 2009-12-09 10:11:24.384 343 13150.83 553.25 56994.51 88888.00 2009-12-09 10:11:25.384 343 13150.70 553.75 56995.12 88888.00 2009-12-09 10:11:26.384 343 13150.83 553.63 56995.61 88888.00 2009-12-09 10:11:27.384 343 13151.09 553.38 56994.76 88888.00 2009-12-09 10:11:28.384 343 13150.83 553.75 56994.76 88888.00 2009-12-09 10:11:29.384 343 13151.22 553.38 56995.00 88888.00 2009-12-09 10:11:30.384 343 13150.57 553.87 56994.88 88888.00 2009-12-09 10:11:31.384 343 13150.96 554.12 56995.37 88888.00 2009-12-09 10:11:32.384 343 13150.31 553.87 56994.76 88888.00 2009-12-09 10:11:33.384 343 13150.44 553.50 56995.49 88888.00 2009-12-09 10:11:34.384 343 13150.83 553.13 56995.00 88888.00 2009-12-09 10:11:35.384 343 13150.83 553.87 56995.12 88888.00 2009-12-09 10:11:36.384 343 13150.31 553.38 56994.76 88888.00 2009-12-09 10:11:37.384 343 13151.09 553.50 56995.25 88888.00 2009-12-09 10:11:38.384 343 13150.18 553.25 56995.49 88888.00 2009-12-09 10:11:39.384 343 13150.83 553.38 56994.51 88888.00 2009-12-09 10:11:40.384 343 13151.09 553.25 56994.51 88888.00 2009-12-09 10:11:41.384 343 13151.09 554.00 56995.25 88888.00 2009-12-09 10:11:42.384 343 13150.83 553.01 56995.37 88888.00 2009-12-09 10:11:43.384 343 13150.83 553.87 56994.76 88888.00 2009-12-09 10:11:44.384 343 13150.44 553.13 56995.73 88888.00 2009-12-09 10:11:45.384 343 13150.57 553.63 56994.88 88888.00 2009-12-09 10:11:46.384 343 13151.22 553.63 56994.63 88888.00 2009-12-09 10:11:47.384 343 13150.70 552.76 56995.12 88888.00 2009-12-09 10:11:48.384 343 13151.09 554.12 56995.25 88888.00 2009-12-09 10:11:49.384 343 13150.57 552.88 56995.37 88888.00 2009-12-09 10:11:50.384 343 13150.31 553.38 56994.88 88888.00 2009-12-09 10:11:51.384 343 13151.22 553.38 56995.25 88888.00 2009-12-09 10:11:52.384 343 13151.22 553.38 56995.12 88888.00 2009-12-09 10:11:53.384 343 13151.35 553.50 56995.25 88888.00 2009-12-09 10:11:54.384 343 13150.96 553.87 56994.88 88888.00 2009-12-09 10:11:55.384 343 13151.35 553.38 56995.12 88888.00 2009-12-09 10:11:56.384 343 13151.35 553.87 56995.00 88888.00 2009-12-09 10:11:57.384 343 13150.44 553.75 56995.49 88888.00 2009-12-09 10:11:58.384 343 13150.83 553.63 56994.88 88888.00 2009-12-09 10:11:59.384 343 13150.96 553.25 56995.37 88888.00 2009-12-09 10:12:00.384 343 13150.96 553.13 56995.25 88888.00 2009-12-09 10:12:01.384 343 13150.31 554.00 56995.49 88888.00 2009-12-09 10:12:02.384 343 13150.57 554.00 56995.12 88888.00 2009-12-09 10:12:03.384 343 13150.83 554.49 56994.51 88888.00 2009-12-09 10:12:04.384 343 13150.96 553.50 56995.25 88888.00 2009-12-09 10:12:05.384 343 13150.96 553.75 56994.88 88888.00 2009-12-09 10:12:06.384 343 13150.70 553.25 56995.49 88888.00 2009-12-09 10:12:07.384 343 13150.96 553.25 56995.00 88888.00 2009-12-09 10:12:08.384 343 13150.57 554.00 56995.00 88888.00 2009-12-09 10:12:09.384 343 13150.96 553.75 56994.76 88888.00 2009-12-09 10:12:10.384 343 13151.09 553.87 56995.73 88888.00 2009-12-09 10:12:11.384 343 13150.05 553.13 56994.76 88888.00 2009-12-09 10:12:12.384 343 13150.96 553.38 56994.88 88888.00 2009-12-09 10:12:13.384 343 13150.70 553.25 56994.88 88888.00 2009-12-09 10:12:14.384 343 13151.48 553.50 56994.39 88888.00 2009-12-09 10:12:15.384 343 13150.44 553.38 56995.25 88888.00 2009-12-09 10:12:16.384 343 13150.31 553.75 56994.88 88888.00 2009-12-09 10:12:17.384 343 13150.83 553.50 56994.76 88888.00 2009-12-09 10:12:18.384 343 13150.96 553.63 56994.76 88888.00 2009-12-09 10:12:19.384 343 13150.83 553.50 56995.12 88888.00 2009-12-09 10:12:20.384 343 13150.57 553.01 56994.76 88888.00 2009-12-09 10:12:21.384 343 13151.09 554.00 56995.12 88888.00 2009-12-09 10:12:22.384 343 13150.44 554.00 56994.76 88888.00 2009-12-09 10:12:23.384 343 13151.35 553.38 56995.25 88888.00 2009-12-09 10:12:24.384 343 13150.57 553.13 56994.88 88888.00 2009-12-09 10:12:25.384 343 13150.57 553.01 56995.25 88888.00 2009-12-09 10:12:26.384 343 13151.09 553.75 56995.00 88888.00 2009-12-09 10:12:27.384 343 13150.83 553.87 56995.25 88888.00 2009-12-09 10:12:28.384 343 13150.70 554.12 56995.12 88888.00 2009-12-09 10:12:29.384 343 13150.70 553.25 56995.49 88888.00 2009-12-09 10:12:30.384 343 13151.48 554.00 56995.37 88888.00 2009-12-09 10:12:31.384 343 13151.09 554.12 56994.88 88888.00 2009-12-09 10:12:32.384 343 13150.31 553.50 56995.25 88888.00 2009-12-09 10:12:33.384 343 13150.70 553.63 56994.63 88888.00 2009-12-09 10:12:34.384 343 13151.09 553.38 56995.86 88888.00 2009-12-09 10:12:35.384 343 13150.70 554.00 56995.61 88888.00 2009-12-09 10:12:36.384 343 13150.83 553.25 56995.12 88888.00 2009-12-09 10:12:37.384 343 13150.70 553.38 56995.00 88888.00 2009-12-09 10:12:38.384 343 13150.96 552.88 56994.76 88888.00 2009-12-09 10:12:39.384 343 13150.83 553.87 56995.73 88888.00 2009-12-09 10:12:40.384 343 13151.22 553.75 56995.25 88888.00 2009-12-09 10:12:42.384 343 13150.83 553.63 56995.86 88888.00 2009-12-09 10:12:43.384 343 13150.70 553.63 56995.98 88888.00 2009-12-09 10:12:44.384 343 13150.70 553.87 56995.12 88888.00 2009-12-09 10:12:45.384 343 13150.57 553.75 56995.86 88888.00 2009-12-09 10:12:46.384 343 13151.09 553.63 56995.37 88888.00 2009-12-09 10:12:47.384 343 13151.22 553.38 56995.49 88888.00 2009-12-09 10:12:48.384 343 13151.09 553.38 56994.88 88888.00 2009-12-09 10:12:49.384 343 13151.48 553.38 56995.25 88888.00 2009-12-09 10:12:50.384 343 13151.35 554.12 56995.12 88888.00 2009-12-09 10:12:51.384 343 13151.09 553.63 56995.37 88888.00 2009-12-09 10:12:52.384 343 13149.92 553.75 56995.25 88888.00 2009-12-09 10:12:53.384 343 13151.22 553.38 56995.61 88888.00 2009-12-09 10:12:54.384 343 13150.57 553.38 56995.37 88888.00 2009-12-09 10:12:55.384 343 13151.09 553.87 56995.25 88888.00 2009-12-09 10:12:56.384 343 13150.83 554.12 56995.00 88888.00 2009-12-09 10:12:57.384 343 13151.22 553.87 56994.88 88888.00 2009-12-09 10:12:58.384 343 13150.96 553.63 56995.49 88888.00 2009-12-09 10:12:59.384 343 13150.96 553.25 56995.12 88888.00 2009-12-09 10:13:00.384 343 13150.57 554.00 56995.49 88888.00 2009-12-09 10:13:01.384 343 13150.96 554.62 56995.61 88888.00 2009-12-09 10:13:02.384 343 13150.96 553.87 56995.49 88888.00 2009-12-09 10:13:03.384 343 13151.22 553.75 56994.51 88888.00 2009-12-09 10:13:04.384 343 13151.61 554.37 56994.39 88888.00 2009-12-09 10:13:05.384 343 13151.09 554.00 56995.12 88888.00 2009-12-09 10:13:06.384 343 13151.09 554.00 56995.12 88888.00 2009-12-09 10:13:07.384 343 13151.09 553.75 56995.49 88888.00 2009-12-09 10:13:08.384 343 13151.22 554.00 56994.76 88888.00 2009-12-09 10:13:09.384 343 13151.48 554.25 56995.12 88888.00 2009-12-09 10:13:10.384 343 13150.70 554.12 56995.12 88888.00 2009-12-09 10:13:11.384 343 13150.96 554.37 56995.61 88888.00 2009-12-09 10:13:12.384 343 13151.22 554.00 56994.76 88888.00 2009-12-09 10:13:13.384 343 13150.96 554.00 56995.49 88888.00 2009-12-09 10:13:14.384 343 13151.09 554.00 56995.00 88888.00 2009-12-09 10:13:15.384 343 13150.83 554.12 56994.88 88888.00 2009-12-09 10:13:16.384 343 13150.57 553.63 56995.49 88888.00 2009-12-09 10:13:17.384 343 13150.96 554.00 56995.25 88888.00 2009-12-09 10:13:18.384 343 13151.35 553.13 56995.25 88888.00 2009-12-09 10:13:19.384 343 13150.70 553.87 56994.76 88888.00 2009-12-09 10:13:20.384 343 13150.96 554.49 56994.88 88888.00 2009-12-09 10:13:21.384 343 13150.83 553.87 56995.86 88888.00 2009-12-09 10:13:22.384 343 13150.96 554.62 56995.86 88888.00 2009-12-09 10:13:23.384 343 13150.83 553.75 56995.25 88888.00 2009-12-09 10:13:24.384 343 13150.70 553.63 56995.86 88888.00 2009-12-09 10:13:25.384 343 13151.09 554.25 56995.86 88888.00 2009-12-09 10:13:26.384 343 13150.96 553.87 56995.12 88888.00 2009-12-09 10:13:27.384 343 13150.96 553.87 56995.37 88888.00 2009-12-09 10:13:28.384 343 13150.96 553.50 56995.61 88888.00 2009-12-09 10:13:29.384 343 13150.96 554.12 56995.12 88888.00 2009-12-09 10:13:30.384 343 13151.48 554.37 56995.49 88888.00 2009-12-09 10:13:31.384 343 13150.70 554.12 56995.49 88888.00 2009-12-09 10:13:32.384 343 13150.70 554.00 56995.12 88888.00 2009-12-09 10:13:33.384 343 13150.83 553.75 56995.25 88888.00 2009-12-09 10:13:34.384 343 13150.44 553.87 56995.61 88888.00 2009-12-09 10:13:35.384 343 13151.35 554.25 56995.49 88888.00 2009-12-09 10:13:36.384 343 13151.22 553.63 56995.49 88888.00 2009-12-09 10:13:37.384 343 13150.83 553.75 56994.88 88888.00 2009-12-09 10:13:38.384 343 13150.70 553.63 56995.49 88888.00 2009-12-09 10:13:39.384 343 13151.22 553.75 56995.49 88888.00 2009-12-09 10:13:40.384 343 13150.83 554.37 56995.25 88888.00 2009-12-09 10:13:41.384 343 13151.61 554.12 56995.12 88888.00 2009-12-09 10:13:42.384 343 13151.48 554.25 56995.73 88888.00 2009-12-09 10:13:43.384 343 13150.31 554.25 56995.37 88888.00 2009-12-09 10:13:44.384 343 13151.09 554.12 56995.12 88888.00 2009-12-09 10:13:45.384 343 13150.57 554.00 56995.86 88888.00 2009-12-09 10:13:46.384 343 13150.44 554.00 56995.12 88888.00 2009-12-09 10:13:47.384 343 13151.48 554.12 56995.00 88888.00 2009-12-09 10:13:48.384 343 13150.96 553.87 56995.25 88888.00 2009-12-09 10:13:49.384 343 13150.57 554.12 56995.61 88888.00 2009-12-09 10:13:50.384 343 13150.96 553.75 56995.61 88888.00 2009-12-09 10:13:51.384 343 13150.96 554.62 56995.37 88888.00 2009-12-09 10:13:52.384 343 13151.35 554.37 56995.73 88888.00 2009-12-09 10:13:53.384 343 13151.09 554.00 56995.49 88888.00 2009-12-09 10:13:54.384 343 13150.83 554.62 56995.12 88888.00 2009-12-09 10:13:55.384 343 13150.83 553.38 56995.61 88888.00 2009-12-09 10:13:56.384 343 13150.57 553.63 56995.49 88888.00 2009-12-09 10:13:57.384 343 13151.22 553.63 56995.86 88888.00 2009-12-09 10:13:58.384 343 13150.83 554.49 56995.00 88888.00 2009-12-09 10:13:59.384 343 13151.48 554.00 56995.98 88888.00 2009-12-09 10:14:00.384 343 13150.83 553.63 56995.73 88888.00 2009-12-09 10:14:01.384 343 13150.83 554.12 56995.86 88888.00 2009-12-09 10:14:02.384 343 13150.83 553.87 56994.88 88888.00 2009-12-09 10:14:03.384 343 13151.35 554.00 56995.73 88888.00 2009-12-09 10:14:04.384 343 13151.09 554.12 56995.98 88888.00 2009-12-09 10:14:05.384 343 13151.22 554.25 56995.25 88888.00 2009-12-09 10:14:06.384 343 13150.05 554.49 56995.73 88888.00 2009-12-09 10:14:07.384 343 13151.35 553.63 56995.37 88888.00 2009-12-09 10:14:08.384 343 13152.00 554.25 56995.25 88888.00 2009-12-09 10:14:09.384 343 13150.96 553.87 56995.49 88888.00 2009-12-09 10:14:10.384 343 13151.09 553.63 56995.86 88888.00 2009-12-09 10:14:11.384 343 13151.48 553.75 56995.00 88888.00 2009-12-09 10:14:12.384 343 13151.09 553.87 56995.49 88888.00 2009-12-09 10:14:13.384 343 13150.70 553.50 56995.25 88888.00 2009-12-09 10:14:14.384 343 13151.74 554.12 56994.63 88888.00 2009-12-09 10:14:15.384 343 13151.09 553.75 56995.49 88888.00 2009-12-09 10:14:16.384 343 13151.22 553.87 56995.49 88888.00 2009-12-09 10:14:17.384 343 13151.48 553.38 56995.73 88888.00 2009-12-09 10:14:18.384 343 13150.31 554.12 56995.86 88888.00 2009-12-09 10:14:19.384 343 13150.96 554.25 56996.22 88888.00 2009-12-09 10:14:20.384 343 13151.61 554.00 56995.37 88888.00 2009-12-09 10:14:21.384 343 13151.22 553.50 56995.37 88888.00 2009-12-09 10:14:22.384 343 13151.35 554.25 56995.12 88888.00 2009-12-09 10:14:23.384 343 13150.96 554.00 56995.12 88888.00 2009-12-09 10:14:24.384 343 13150.83 554.12 56995.73 88888.00 2009-12-09 10:14:25.384 343 13151.48 554.12 56995.86 88888.00 2009-12-09 10:14:26.384 343 13151.35 553.63 56995.37 88888.00 2009-12-09 10:14:27.384 343 13151.22 553.87 56995.73 88888.00 2009-12-09 10:14:28.384 343 13151.22 554.00 56995.49 88888.00 2009-12-09 10:14:29.384 343 13151.74 554.00 56994.76 88888.00 2009-12-09 10:14:30.384 343 13151.22 553.63 56995.86 88888.00 2009-12-09 10:14:31.384 343 13150.96 553.75 56995.73 88888.00 2009-12-09 10:14:32.384 343 13150.96 553.13 56995.61 88888.00 2009-12-09 10:14:33.384 343 13151.48 553.13 56995.86 88888.00 2009-12-09 10:14:34.384 343 13150.83 553.25 56995.98 88888.00 2009-12-09 10:14:35.384 343 13151.09 553.38 56995.37 88888.00 2009-12-09 10:14:36.384 343 13150.96 553.25 56996.22 88888.00 2009-12-09 10:14:37.384 343 13151.22 553.75 56995.37 88888.00 2009-12-09 10:14:38.384 343 13150.83 553.63 56995.37 88888.00 2009-12-09 10:14:39.384 343 13151.48 553.38 56995.49 88888.00 2009-12-09 10:14:40.384 343 13150.96 553.87 56995.73 88888.00 2009-12-09 10:14:41.384 343 13151.87 553.75 56995.37 88888.00 2009-12-09 10:14:42.384 343 13150.57 553.25 56995.37 88888.00 2009-12-09 10:14:43.384 343 13150.96 553.50 56995.37 88888.00 2009-12-09 10:14:44.384 343 13151.09 554.12 56995.00 88888.00 2009-12-09 10:14:45.384 343 13150.96 553.50 56995.25 88888.00 2009-12-09 10:14:46.384 343 13151.48 553.25 56996.47 88888.00 2009-12-09 10:14:47.384 343 13151.35 553.13 56995.49 88888.00 2009-12-09 10:14:48.384 343 13151.09 553.63 56995.73 88888.00 2009-12-09 10:14:49.384 343 13151.09 553.01 56995.61 88888.00 2009-12-09 10:14:50.384 343 13151.09 553.63 56995.61 88888.00 2009-12-09 10:14:51.384 343 13151.09 553.25 56995.25 88888.00 2009-12-09 10:14:52.384 343 13151.35 553.50 56995.61 88888.00 2009-12-09 10:14:53.384 343 13151.22 553.63 56995.61 88888.00 2009-12-09 10:14:54.384 343 13151.48 553.75 56995.00 88888.00 2009-12-09 10:14:55.384 343 13150.70 553.50 56995.86 88888.00 2009-12-09 10:14:56.384 343 13150.96 553.63 56995.37 88888.00 2009-12-09 10:14:57.384 343 13151.61 553.63 56995.98 88888.00 2009-12-09 10:14:58.384 343 13151.35 553.50 56995.37 88888.00 2009-12-09 10:14:59.384 343 13151.35 552.88 56996.10 88888.00 2009-12-09 10:15:00.384 343 13151.09 552.64 56995.86 88888.00 2009-12-09 10:15:01.384 343 13151.35 553.63 56995.61 88888.00 2009-12-09 10:15:02.384 343 13150.83 553.01 56996.22 88888.00 2009-12-09 10:15:03.384 343 13150.70 553.63 56996.34 88888.00 2009-12-09 10:15:04.384 343 13151.09 553.63 56995.37 88888.00 2009-12-09 10:15:05.384 343 13150.96 553.13 56995.73 88888.00 2009-12-09 10:15:06.384 343 13151.48 553.50 56995.49 88888.00 2009-12-09 10:15:07.384 343 13150.83 553.50 56996.10 88888.00 2009-12-09 10:15:08.384 343 13151.61 553.63 56995.73 88888.00 2009-12-09 10:15:09.384 343 13151.48 553.63 56995.98 88888.00 2009-12-09 10:15:10.384 343 13150.83 553.01 56995.37 88888.00 2009-12-09 10:15:11.384 343 13151.74 552.88 56996.10 88888.00 2009-12-09 10:15:12.384 343 13151.74 553.63 56995.25 88888.00 2009-12-09 10:15:13.384 343 13151.74 552.76 56995.61 88888.00 2009-12-09 10:15:14.384 343 13151.09 553.38 56995.98 88888.00 2009-12-09 10:15:15.384 343 13150.96 553.63 56995.73 88888.00 2009-12-09 10:15:16.384 343 13151.35 553.25 56995.86 88888.00 2009-12-09 10:15:17.384 343 13151.22 553.38 56995.49 88888.00 2009-12-09 10:15:18.384 343 13151.22 552.88 56995.86 88888.00 2009-12-09 10:15:19.384 343 13150.70 552.26 56995.25 88888.00 2009-12-09 10:15:20.384 343 13151.09 553.75 56995.73 88888.00 2009-12-09 10:15:21.384 343 13151.09 553.63 56994.76 88888.00 2009-12-09 10:15:22.384 343 13150.57 553.01 56995.73 88888.00 2009-12-09 10:15:23.384 343 13151.61 553.25 56995.73 88888.00 2009-12-09 10:15:24.384 343 13151.35 553.38 56995.12 88888.00 2009-12-09 10:15:25.384 343 13150.83 553.38 56995.12 88888.00 2009-12-09 10:15:26.384 343 13152.00 552.64 56995.25 88888.00 2009-12-09 10:15:27.384 343 13150.44 553.01 56995.25 88888.00 2009-12-09 10:15:28.384 343 13150.96 552.88 56995.49 88888.00 2009-12-09 10:15:29.384 343 13151.61 553.13 56995.61 88888.00 2009-12-09 10:15:30.384 343 13150.70 552.51 56995.12 88888.00 2009-12-09 10:15:31.384 343 13150.96 553.01 56995.73 88888.00 2009-12-09 10:15:32.384 343 13150.44 552.76 56994.88 88888.00 2009-12-09 10:15:33.384 343 13150.83 553.38 56995.12 88888.00 2009-12-09 10:15:34.384 343 13151.48 552.88 56995.37 88888.00 2009-12-09 10:15:35.384 343 13151.61 553.63 56995.49 88888.00 2009-12-09 10:15:36.384 343 13151.48 553.01 56995.49 88888.00 2009-12-09 10:15:37.384 343 13151.22 553.63 56995.49 88888.00 2009-12-09 10:15:38.384 343 13151.09 554.00 56995.25 88888.00 2009-12-09 10:15:39.384 343 13151.48 553.63 56995.37 88888.00 2009-12-09 10:15:40.384 343 13150.44 553.38 56995.61 88888.00 2009-12-09 10:15:41.384 343 13150.83 553.01 56995.12 88888.00 2009-12-09 10:15:42.384 343 13151.22 553.01 56995.73 88888.00 2009-12-09 10:15:43.384 343 13150.57 553.01 56994.76 88888.00 2009-12-09 10:15:44.384 343 13150.96 553.13 56995.00 88888.00 2009-12-09 10:15:45.384 343 13150.70 553.38 56995.86 88888.00 2009-12-09 10:15:46.384 343 13151.22 553.01 56995.73 88888.00 2009-12-09 10:15:47.384 343 13150.44 553.38 56995.73 88888.00 2009-12-09 10:15:48.384 343 13151.22 553.50 56996.10 88888.00 2009-12-09 10:15:49.384 343 13151.22 553.87 56995.49 88888.00 2009-12-09 10:15:50.384 343 13150.70 553.25 56995.86 88888.00 2009-12-09 10:15:51.384 343 13150.57 552.76 56995.49 88888.00 2009-12-09 10:15:52.384 343 13150.96 553.63 56995.25 88888.00 2009-12-09 10:15:53.384 343 13150.57 553.50 56995.25 88888.00 2009-12-09 10:15:54.384 343 13150.96 553.25 56995.61 88888.00 2009-12-09 10:15:55.384 343 13150.70 553.75 56996.59 88888.00 2009-12-09 10:15:56.384 343 13150.83 552.88 56995.61 88888.00 2009-12-09 10:15:57.384 343 13151.22 553.01 56995.86 88888.00 2009-12-09 10:15:58.384 343 13150.57 553.38 56995.25 88888.00 2009-12-09 10:15:59.384 343 13151.22 553.13 56995.98 88888.00 2009-12-09 10:16:00.384 343 13150.57 553.25 56995.86 88888.00 2009-12-09 10:16:01.384 343 13150.44 553.38 56995.98 88888.00 2009-12-09 10:16:02.384 343 13151.61 553.13 56995.98 88888.00 2009-12-09 10:16:03.384 343 13150.96 553.01 56995.73 88888.00 2009-12-09 10:16:04.384 343 13150.31 552.51 56995.73 88888.00 2009-12-09 10:16:05.384 343 13151.87 553.13 56995.12 88888.00 2009-12-09 10:16:06.384 343 13150.31 553.13 56995.61 88888.00 2009-12-09 10:16:07.384 343 13150.83 552.76 56995.73 88888.00 2009-12-09 10:16:08.384 343 13150.96 553.38 56995.73 88888.00 2009-12-09 10:16:09.384 343 13150.83 552.76 56995.86 88888.00 2009-12-09 10:16:10.384 343 13151.09 552.88 56996.10 88888.00 2009-12-09 10:16:11.384 343 13150.96 553.38 56996.34 88888.00 2009-12-09 10:16:12.384 343 13150.83 553.50 56995.98 88888.00 2009-12-09 10:16:13.384 343 13150.96 553.25 56996.22 88888.00 2009-12-09 10:16:14.384 343 13150.96 552.64 56995.61 88888.00 2009-12-09 10:16:15.384 343 13150.70 552.76 56995.25 88888.00 2009-12-09 10:16:16.384 343 13151.22 553.63 56995.86 88888.00 2009-12-09 10:16:17.384 343 13151.22 553.13 56995.61 88888.00 2009-12-09 10:16:18.384 343 13151.22 552.26 56995.73 88888.00 2009-12-09 10:16:19.384 343 13150.83 552.39 56995.73 88888.00 2009-12-09 10:16:20.384 343 13150.44 553.50 56995.73 88888.00 2009-12-09 10:16:21.384 343 13150.83 552.51 56995.73 88888.00 2009-12-09 10:16:22.384 343 13150.31 553.25 56995.98 88888.00 2009-12-09 10:16:23.384 343 13150.96 553.01 56995.61 88888.00 2009-12-09 10:16:24.384 343 13150.83 552.88 56996.22 88888.00 2009-12-09 10:16:25.384 343 13150.57 553.50 56996.10 88888.00 2009-12-09 10:16:26.384 343 13150.83 552.76 56995.61 88888.00 2009-12-09 10:16:27.384 343 13151.22 552.51 56995.61 88888.00 2009-12-09 10:16:28.384 343 13150.83 552.88 56995.86 88888.00 2009-12-09 10:16:29.384 343 13150.57 553.38 56995.37 88888.00 2009-12-09 10:16:30.384 343 13150.44 553.25 56995.49 88888.00 2009-12-09 10:16:31.384 343 13150.83 553.01 56995.73 88888.00 2009-12-09 10:16:32.384 343 13150.70 553.75 56995.12 88888.00 2009-12-09 10:16:33.384 343 13150.83 553.13 56995.12 88888.00 2009-12-09 10:16:34.384 343 13150.70 553.38 56996.10 88888.00 2009-12-09 10:16:35.384 343 13151.74 553.25 56995.98 88888.00 2009-12-09 10:16:36.384 343 13150.57 553.13 56995.49 88888.00 2009-12-09 10:16:37.384 343 13150.31 553.13 56995.61 88888.00 2009-12-09 10:16:38.384 343 13150.96 552.88 56995.98 88888.00 2009-12-09 10:16:39.384 343 13150.44 554.00 56995.37 88888.00 2009-12-09 10:16:40.384 343 13151.48 553.38 56996.10 88888.00 2009-12-09 10:16:41.384 343 13150.83 553.38 56996.22 88888.00 2009-12-09 10:16:42.384 343 13151.09 552.88 56995.61 88888.00 2009-12-09 10:16:43.384 343 13150.70 553.38 56995.37 88888.00 2009-12-09 10:16:44.384 343 13150.83 553.38 56995.73 88888.00 2009-12-09 10:16:45.384 343 13150.70 553.50 56995.98 88888.00 2009-12-09 10:16:46.384 343 13151.61 553.01 56996.10 88888.00 2009-12-09 10:16:47.384 343 13150.31 553.01 56995.86 88888.00 2009-12-09 10:16:48.384 343 13151.48 552.76 56995.49 88888.00 2009-12-09 10:16:49.384 343 13150.96 553.25 56995.37 88888.00 2009-12-09 10:16:50.384 343 13150.96 553.25 56995.61 88888.00 2009-12-09 10:16:51.384 343 13150.96 553.38 56995.61 88888.00 2009-12-09 10:16:52.384 343 13150.96 552.51 56995.98 88888.00 2009-12-09 10:16:53.384 343 13151.09 553.38 56995.37 88888.00 2009-12-09 10:16:54.384 343 13150.18 552.88 56995.86 88888.00 2009-12-09 10:16:55.384 343 13150.31 553.25 56995.37 88888.00 2009-12-09 10:16:56.384 343 13150.96 553.25 56995.86 88888.00 2009-12-09 10:16:57.384 343 13150.57 552.39 56995.98 88888.00 2009-12-09 10:16:58.384 343 13150.83 553.13 56996.47 88888.00 2009-12-09 10:16:59.384 343 13150.31 553.01 56995.37 88888.00 2009-12-09 10:17:00.384 343 13150.05 553.38 56995.37 88888.00 2009-12-09 10:17:01.384 343 13150.57 553.63 56995.49 88888.00 2009-12-09 10:17:02.384 343 13150.83 553.63 56995.49 88888.00 2009-12-09 10:17:03.384 343 13150.18 553.38 56995.73 88888.00 2009-12-09 10:17:04.384 343 13151.09 553.01 56995.25 88888.00 2009-12-09 10:17:05.384 343 13151.22 553.13 56995.86 88888.00 2009-12-09 10:17:06.384 343 13150.83 552.76 56995.49 88888.00 2009-12-09 10:17:07.384 343 13150.70 553.38 56995.12 88888.00 2009-12-09 10:17:08.384 343 13150.70 552.64 56995.61 88888.00 2009-12-09 10:17:09.384 343 13150.83 553.63 56995.49 88888.00 2009-12-09 10:17:10.384 343 13151.35 553.13 56995.37 88888.00 2009-12-09 10:17:11.384 343 13150.83 552.64 56995.37 88888.00 2009-12-09 10:17:12.384 343 13151.22 553.38 56995.98 88888.00 2009-12-09 10:17:13.384 343 13151.09 553.63 56996.10 88888.00 2009-12-09 10:17:14.384 343 13151.22 553.25 56995.73 88888.00 2009-12-09 10:17:15.384 343 13150.57 553.13 56995.61 88888.00 2009-12-09 10:17:16.384 343 13150.31 553.75 56995.73 88888.00 2009-12-09 10:17:17.384 343 13151.09 553.01 56995.86 88888.00 2009-12-09 10:17:18.384 343 13151.09 553.38 56995.98 88888.00 2009-12-09 10:17:19.384 343 13151.22 553.13 56995.61 88888.00 2009-12-09 10:17:20.384 343 13150.31 553.38 56995.49 88888.00 2009-12-09 10:17:21.384 343 13150.57 552.88 56995.86 88888.00 2009-12-09 10:17:22.384 343 13150.96 553.63 56995.86 88888.00 2009-12-09 10:17:23.384 343 13150.57 553.25 56995.61 88888.00 2009-12-09 10:17:24.384 343 13150.44 553.25 56995.37 88888.00 2009-12-09 10:17:25.384 343 13150.18 553.38 56995.86 88888.00 2009-12-09 10:17:26.384 343 13150.57 553.63 56995.37 88888.00 2009-12-09 10:17:27.384 343 13150.44 552.88 56995.73 88888.00 2009-12-09 10:17:28.384 343 13150.83 553.13 56995.73 88888.00 2009-12-09 10:17:29.384 343 13150.70 553.13 56995.61 88888.00 2009-12-09 10:17:30.384 343 13151.22 553.01 56995.37 88888.00 2009-12-09 10:17:31.384 343 13150.83 553.87 56995.25 88888.00 2009-12-09 10:17:32.384 343 13150.96 553.25 56995.86 88888.00 2009-12-09 10:17:33.384 343 13150.70 553.25 56995.12 88888.00 2009-12-09 10:17:34.384 343 13150.70 553.38 56996.34 88888.00 2009-12-09 10:17:35.384 343 13151.09 553.87 56995.12 88888.00 2009-12-09 10:17:36.384 343 13150.96 553.01 56995.37 88888.00 2009-12-09 10:17:37.384 343 13151.09 553.38 56995.61 88888.00 2009-12-09 10:17:38.384 343 13150.57 553.50 56995.00 88888.00 2009-12-09 10:17:39.384 343 13150.31 553.75 56995.98 88888.00 2009-12-09 10:17:40.384 343 13150.96 554.00 56996.22 88888.00 2009-12-09 10:17:41.384 343 13150.31 553.25 56995.25 88888.00 2009-12-09 10:17:42.384 343 13150.57 553.50 56996.22 88888.00 2009-12-09 10:17:43.384 343 13150.05 553.01 56995.86 88888.00 2009-12-09 10:17:44.384 343 13150.57 553.25 56996.10 88888.00 2009-12-09 10:17:45.384 343 13151.22 553.63 56995.25 88888.00 2009-12-09 10:17:46.384 343 13150.70 552.88 56996.10 88888.00 2009-12-09 10:17:47.384 343 13150.83 553.13 56995.98 88888.00 2009-12-09 10:17:48.384 343 13150.83 554.00 56995.12 88888.00 2009-12-09 10:17:49.384 343 13151.09 553.87 56995.37 88888.00 2009-12-09 10:17:50.384 343 13150.83 553.13 56995.25 88888.00 2009-12-09 10:17:51.384 343 13150.83 553.38 56995.25 88888.00 2009-12-09 10:17:52.384 343 13151.48 553.63 56996.22 88888.00 2009-12-09 10:17:53.384 343 13150.83 553.13 56996.47 88888.00 2009-12-09 10:17:54.384 343 13150.18 553.13 56995.25 88888.00 2009-12-09 10:17:55.384 343 13151.22 553.87 56995.25 88888.00 2009-12-09 10:17:56.384 343 13150.31 553.50 56995.98 88888.00 2009-12-09 10:17:57.384 343 13150.96 553.75 56995.86 88888.00 2009-12-09 10:17:58.384 343 13150.31 553.87 56995.12 88888.00 2009-12-09 10:17:59.384 343 13150.83 553.38 56995.61 88888.00 2009-12-09 10:18:00.384 343 13150.96 553.63 56995.49 88888.00 2009-12-09 10:18:01.384 343 13150.70 553.50 56995.86 88888.00 2009-12-09 10:18:02.384 343 13150.44 552.51 56995.86 88888.00 2009-12-09 10:18:03.384 343 13150.18 553.38 56995.37 88888.00 2009-12-09 10:18:04.384 343 13151.22 552.76 56995.00 88888.00 2009-12-09 10:18:05.384 343 13150.44 553.50 56995.86 88888.00 2009-12-09 10:18:06.384 343 13151.22 553.25 56995.37 88888.00 2009-12-09 10:18:07.384 343 13150.83 553.50 56995.49 88888.00 2009-12-09 10:18:08.384 343 13150.31 553.25 56995.73 88888.00 2009-12-09 10:18:09.384 343 13150.57 553.50 56995.49 88888.00 2009-12-09 10:18:10.384 343 13151.61 553.01 56995.25 88888.00 2009-12-09 10:18:11.384 343 13150.31 553.75 56995.37 88888.00 2009-12-09 10:18:12.384 343 13150.70 553.87 56995.37 88888.00 2009-12-09 10:18:13.384 343 13150.57 554.25 56995.49 88888.00 2009-12-09 10:18:14.384 343 13149.92 553.75 56995.86 88888.00 2009-12-09 10:18:15.384 343 13150.31 553.87 56995.86 88888.00 2009-12-09 10:18:16.384 343 13150.57 553.38 56995.12 88888.00 2009-12-09 10:18:17.384 343 13150.57 553.75 56995.25 88888.00 2009-12-09 10:18:18.384 343 13150.83 553.63 56995.37 88888.00 2009-12-09 10:18:19.384 343 13151.09 553.50 56995.73 88888.00 2009-12-09 10:18:20.384 343 13150.70 553.50 56995.37 88888.00 2009-12-09 10:18:21.384 343 13150.70 553.63 56995.98 88888.00 2009-12-09 10:18:22.384 343 13150.31 553.63 56996.10 88888.00 2009-12-09 10:18:23.384 343 13150.44 554.12 56995.37 88888.00 2009-12-09 10:18:24.384 343 13150.83 553.50 56995.73 88888.00 2009-12-09 10:18:25.384 343 13149.92 553.87 56995.61 88888.00 2009-12-09 10:18:26.384 343 13150.44 552.88 56995.37 88888.00 2009-12-09 10:18:27.384 343 13150.70 553.50 56995.73 88888.00 2009-12-09 10:18:28.384 343 13150.44 554.00 56995.73 88888.00 2009-12-09 10:18:29.384 343 13150.70 553.63 56995.86 88888.00 2009-12-09 10:18:30.384 343 13150.83 553.38 56996.34 88888.00 2009-12-09 10:18:31.384 343 13150.83 554.37 56995.98 88888.00 2009-12-09 10:18:32.384 343 13150.70 553.87 56995.37 88888.00 2009-12-09 10:18:33.384 343 13150.18 553.75 56996.22 88888.00 2009-12-09 10:18:34.384 343 13150.57 554.00 56995.73 88888.00 2009-12-09 10:18:35.384 343 13150.05 553.75 56995.37 88888.00 2009-12-09 10:18:36.384 343 13150.44 553.50 56995.98 88888.00 2009-12-09 10:18:37.384 343 13150.31 554.00 56995.98 88888.00 2009-12-09 10:18:38.384 343 13150.57 553.25 56995.98 88888.00 2009-12-09 10:18:39.384 343 13150.70 554.00 56995.25 88888.00 2009-12-09 10:18:40.384 343 13150.31 554.12 56996.22 88888.00 2009-12-09 10:18:41.384 343 13150.83 553.87 56996.22 88888.00 2009-12-09 10:18:42.384 343 13150.05 553.63 56995.86 88888.00 2009-12-09 10:18:43.384 343 13150.70 553.75 56995.73 88888.00 2009-12-09 10:18:44.384 343 13151.09 554.12 56995.73 88888.00 2009-12-09 10:18:45.384 343 13150.83 553.75 56995.37 88888.00 2009-12-09 10:18:46.384 343 13150.31 553.01 56995.61 88888.00 2009-12-09 10:18:47.384 343 13150.83 553.50 56995.98 88888.00 2009-12-09 10:18:48.384 343 13150.57 553.38 56995.49 88888.00 2009-12-09 10:18:49.384 343 13150.44 553.25 56995.98 88888.00 2009-12-09 10:18:50.384 343 13150.44 553.75 56995.86 88888.00 2009-12-09 10:18:51.384 343 13151.09 553.13 56995.25 88888.00 2009-12-09 10:18:52.384 343 13150.83 553.75 56995.61 88888.00 2009-12-09 10:18:53.384 343 13150.57 554.00 56995.49 88888.00 2009-12-09 10:18:54.384 343 13150.57 553.63 56995.73 88888.00 2009-12-09 10:18:55.384 343 13151.22 553.63 56995.61 88888.00 2009-12-09 10:18:56.384 343 13150.57 554.12 56995.86 88888.00 2009-12-09 10:18:57.384 343 13150.57 554.00 56995.98 88888.00 2009-12-09 10:18:58.384 343 13150.57 553.50 56995.86 88888.00 2009-12-09 10:18:59.384 343 13150.18 554.00 56995.61 88888.00 2009-12-09 10:19:00.384 343 13150.70 553.50 56996.22 88888.00 2009-12-09 10:19:01.384 343 13150.18 554.62 56995.98 88888.00 2009-12-09 10:19:02.384 343 13150.31 553.87 56995.61 88888.00 2009-12-09 10:19:03.384 343 13150.70 553.38 56995.86 88888.00 2009-12-09 10:19:04.384 343 13150.05 554.12 56995.61 88888.00 2009-12-09 10:19:05.384 343 13150.70 553.87 56994.76 88888.00 2009-12-09 10:19:06.384 343 13149.92 553.63 56995.98 88888.00 2009-12-09 10:19:07.384 343 13150.83 553.75 56995.86 88888.00 2009-12-09 10:19:08.384 343 13150.83 553.50 56995.49 88888.00 2009-12-09 10:19:09.384 343 13150.05 553.50 56995.61 88888.00 2009-12-09 10:19:10.384 343 13149.79 553.75 56995.86 88888.00 2009-12-09 10:19:11.384 343 13150.44 554.49 56995.37 88888.00 2009-12-09 10:19:12.384 343 13150.70 553.75 56995.73 88888.00 2009-12-09 10:19:13.384 343 13150.44 553.87 56996.22 88888.00 2009-12-09 10:19:14.384 343 13149.92 554.00 56996.22 88888.00 2009-12-09 10:19:15.384 343 13150.57 553.63 56995.73 88888.00 2009-12-09 10:19:16.384 343 13150.57 553.25 56995.37 88888.00 2009-12-09 10:19:17.384 343 13150.18 553.63 56995.25 88888.00 2009-12-09 10:19:18.384 343 13150.31 553.38 56995.86 88888.00 2009-12-09 10:19:19.384 343 13150.70 554.49 56995.61 88888.00 2009-12-09 10:19:20.384 343 13150.31 553.87 56995.86 88888.00 2009-12-09 10:19:21.384 343 13150.96 554.25 56995.37 88888.00 2009-12-09 10:19:22.384 343 13150.05 553.87 56995.73 88888.00 2009-12-09 10:19:23.384 343 13150.18 553.63 56995.61 88888.00 2009-12-09 10:19:24.384 343 13150.05 554.37 56996.10 88888.00 2009-12-09 10:19:25.384 343 13150.96 553.75 56995.86 88888.00 2009-12-09 10:19:26.384 343 13150.44 553.38 56995.86 88888.00 2009-12-09 10:19:27.384 343 13150.70 553.87 56995.86 88888.00 2009-12-09 10:19:28.384 343 13149.79 554.00 56995.25 88888.00 2009-12-09 10:19:29.384 343 13150.31 553.87 56995.73 88888.00 2009-12-09 10:19:30.384 343 13150.18 553.87 56995.98 88888.00 2009-12-09 10:19:31.384 343 13150.44 553.63 56995.73 88888.00 2009-12-09 10:19:32.384 343 13150.44 553.38 56995.49 88888.00 2009-12-09 10:19:33.384 343 13150.31 553.75 56995.61 88888.00 2009-12-09 10:19:34.384 343 13149.79 554.37 56995.61 88888.00 2009-12-09 10:19:35.384 343 13150.05 554.00 56996.10 88888.00 2009-12-09 10:19:36.384 343 13150.70 553.50 56996.34 88888.00 2009-12-09 10:19:37.384 343 13150.05 554.00 56995.61 88888.00 2009-12-09 10:19:38.384 343 13150.70 554.12 56995.61 88888.00 2009-12-09 10:19:39.384 343 13150.05 554.25 56995.98 88888.00 2009-12-09 10:19:40.384 343 13150.31 553.75 56995.37 88888.00 2009-12-09 10:19:41.384 343 13150.44 554.12 56996.34 88888.00 2009-12-09 10:19:42.384 343 13149.66 553.75 56995.98 88888.00 2009-12-09 10:19:43.384 343 13150.70 553.38 56995.61 88888.00 2009-12-09 10:19:44.384 343 13150.57 553.87 56996.22 88888.00 2009-12-09 10:19:45.384 343 13150.05 553.38 56995.73 88888.00 2009-12-09 10:19:46.383 343 13149.40 553.50 56995.98 88888.00 2009-12-09 10:19:47.383 343 13150.18 553.87 56995.86 88888.00 2009-12-09 10:19:48.383 343 13150.44 553.87 56995.86 88888.00 2009-12-09 10:19:49.383 343 13150.57 553.87 56995.73 88888.00 2009-12-09 10:19:50.383 343 13150.31 553.63 56996.22 88888.00 2009-12-09 10:19:51.383 343 13150.96 554.00 56995.98 88888.00 2009-12-09 10:19:52.383 343 13150.44 553.63 56995.49 88888.00 2009-12-09 10:19:53.383 343 13150.57 553.63 56995.98 88888.00 2009-12-09 10:19:54.383 343 13150.83 554.37 56995.61 88888.00 2009-12-09 10:19:55.383 343 13150.31 553.75 56995.12 88888.00 2009-12-09 10:19:56.383 343 13150.44 553.38 56995.49 88888.00 2009-12-09 10:19:57.383 343 13149.66 553.63 56995.61 88888.00 2009-12-09 10:19:58.383 343 13149.92 553.50 56995.73 88888.00 2009-12-09 10:19:59.383 343 13149.40 554.00 56995.98 88888.00 2009-12-09 10:20:00.383 343 13150.05 554.49 56995.37 88888.00 2009-12-09 10:20:01.383 343 13150.31 554.00 56996.10 88888.00 2009-12-09 10:20:02.383 343 13150.44 553.75 56995.98 88888.00 2009-12-09 10:20:03.383 343 13149.92 554.12 56995.37 88888.00 2009-12-09 10:20:04.383 343 13150.57 553.13 56996.34 88888.00 2009-12-09 10:20:05.383 343 13150.57 553.50 56995.49 88888.00 2009-12-09 10:20:06.383 343 13150.18 553.01 56995.25 88888.00 2009-12-09 10:20:07.383 343 13150.05 553.25 56995.98 88888.00 2009-12-09 10:20:08.383 343 13149.79 552.88 56995.25 88888.00 2009-12-09 10:20:09.383 343 13149.92 553.63 56995.61 88888.00 2009-12-09 10:20:10.383 343 13150.18 553.75 56995.49 88888.00 2009-12-09 10:20:11.383 343 13150.18 553.63 56995.49 88888.00 2009-12-09 10:20:12.383 343 13149.66 553.38 56995.25 88888.00 2009-12-09 10:20:13.383 343 13150.05 553.63 56995.86 88888.00 2009-12-09 10:20:14.383 343 13149.92 553.38 56995.98 88888.00 2009-12-09 10:20:15.383 343 13150.18 553.25 56995.49 88888.00 2009-12-09 10:20:16.383 343 13150.18 552.64 56996.22 88888.00 2009-12-09 10:20:17.383 343 13150.31 554.00 56995.61 88888.00 2009-12-09 10:20:18.383 343 13150.05 552.64 56995.86 88888.00 2009-12-09 10:20:19.383 343 13150.57 553.13 56995.73 88888.00 2009-12-09 10:20:20.383 343 13149.92 553.87 56995.61 88888.00 2009-12-09 10:20:21.383 343 13150.44 553.87 56996.84 88888.00 2009-12-09 10:20:22.383 343 13150.83 553.01 56995.86 88888.00 2009-12-09 10:20:23.383 343 13150.83 553.75 56996.10 88888.00 2009-12-09 10:20:24.383 343 13150.44 553.38 56995.12 88888.00 2009-12-09 10:20:25.383 343 13150.57 554.00 56995.98 88888.00 2009-12-09 10:20:26.383 343 13150.18 554.12 56995.98 88888.00 2009-12-09 10:20:27.383 343 13150.31 553.13 56995.12 88888.00 2009-12-09 10:20:28.383 343 13150.18 554.12 56995.37 88888.00 2009-12-09 10:20:29.383 343 13150.05 554.12 56995.98 88888.00 2009-12-09 10:20:30.383 343 13149.92 553.75 56995.86 88888.00 2009-12-09 10:20:31.383 343 13150.57 553.13 56995.73 88888.00 2009-12-09 10:20:32.383 343 13150.83 553.38 56995.73 88888.00 2009-12-09 10:20:33.383 343 13149.92 553.25 56995.61 88888.00 2009-12-09 10:20:34.383 343 13150.57 553.13 56995.73 88888.00 2009-12-09 10:20:35.383 343 13150.18 553.38 56995.73 88888.00 2009-12-09 10:20:36.383 343 13149.53 553.25 56995.12 88888.00 2009-12-09 10:20:37.383 343 13150.31 553.25 56995.61 88888.00 2009-12-09 10:20:38.383 343 13150.05 553.01 56995.49 88888.00 2009-12-09 10:20:39.383 343 13149.92 552.88 56995.98 88888.00 2009-12-09 10:20:40.383 343 13150.18 553.50 56995.37 88888.00 2009-12-09 10:20:41.383 343 13150.70 553.38 56995.37 88888.00 2009-12-09 10:20:42.383 343 13150.57 554.12 56995.98 88888.00 2009-12-09 10:20:43.383 343 13149.66 553.63 56995.12 88888.00 2009-12-09 10:20:44.383 343 13150.18 553.63 56995.98 88888.00 2009-12-09 10:20:45.383 343 13150.57 553.50 56995.73 88888.00 2009-12-09 10:20:46.383 343 13150.05 553.01 56995.37 88888.00 2009-12-09 10:20:47.383 343 13150.83 553.13 56995.98 88888.00 2009-12-09 10:20:48.383 343 13149.92 552.76 56995.73 88888.00 2009-12-09 10:20:49.383 343 13150.05 553.38 56995.61 88888.00 2009-12-09 10:20:50.383 343 13150.44 553.38 56995.73 88888.00 2009-12-09 10:20:51.383 343 13149.66 553.25 56995.73 88888.00 2009-12-09 10:20:52.383 343 13150.18 553.13 56995.37 88888.00 2009-12-09 10:20:53.383 343 13150.31 553.25 56995.73 88888.00 2009-12-09 10:20:54.383 343 13150.70 553.25 56995.98 88888.00 2009-12-09 10:20:55.383 343 13150.18 552.51 56995.73 88888.00 2009-12-09 10:20:56.383 343 13150.70 553.25 56995.73 88888.00 2009-12-09 10:20:57.383 343 13150.05 553.38 56995.73 88888.00 2009-12-09 10:20:58.383 343 13149.66 553.25 56995.86 88888.00 2009-12-09 10:20:59.383 343 13150.83 553.13 56995.61 88888.00 2009-12-09 10:21:00.383 343 13150.18 554.00 56996.22 88888.00 2009-12-09 10:21:01.383 343 13150.05 553.38 56995.49 88888.00 2009-12-09 10:21:02.383 343 13150.44 553.50 56995.98 88888.00 2009-12-09 10:21:03.383 343 13150.18 553.13 56996.10 88888.00 2009-12-09 10:21:04.383 343 13149.92 553.01 56995.86 88888.00 2009-12-09 10:21:05.383 343 13150.44 553.63 56995.86 88888.00 2009-12-09 10:21:06.383 343 13150.57 553.01 56994.51 88888.00 2009-12-09 10:21:07.383 343 13150.18 553.25 56995.86 88888.00 2009-12-09 10:21:08.383 343 13150.83 553.25 56995.61 88888.00 2009-12-09 10:21:09.383 343 13150.31 553.38 56995.49 88888.00 2009-12-09 10:21:10.383 343 13150.18 553.13 56994.76 88888.00 2009-12-09 10:21:11.383 343 13150.96 553.38 56995.37 88888.00 2009-12-09 10:21:12.383 343 13149.92 553.13 56995.73 88888.00 2009-12-09 10:21:13.383 343 13150.05 552.88 56996.10 88888.00 2009-12-09 10:21:14.383 343 13149.79 552.51 56995.86 88888.00 2009-12-09 10:21:15.383 343 13150.44 553.01 56995.49 88888.00 2009-12-09 10:21:16.383 343 13150.18 553.50 56995.86 88888.00 2009-12-09 10:21:17.383 343 13149.79 553.38 56995.12 88888.00 2009-12-09 10:21:18.383 343 13150.96 553.01 56995.49 88888.00 2009-12-09 10:21:19.383 343 13150.18 552.64 56995.86 88888.00 2009-12-09 10:21:20.383 343 13150.44 553.63 56995.98 88888.00 2009-12-09 10:21:21.383 343 13149.92 553.13 56995.86 88888.00 2009-12-09 10:21:22.383 343 13150.18 552.39 56995.49 88888.00 2009-12-09 10:21:23.383 343 13150.44 552.76 56995.37 88888.00 2009-12-09 10:21:24.383 343 13150.18 552.64 56996.10 88888.00 2009-12-09 10:21:25.383 343 13150.05 553.38 56995.86 88888.00 2009-12-09 10:21:26.383 343 13149.92 552.88 56995.73 88888.00 2009-12-09 10:21:27.383 343 13150.70 552.88 56995.61 88888.00 2009-12-09 10:21:28.383 343 13150.31 553.25 56995.86 88888.00 2009-12-09 10:21:29.383 343 13150.44 553.63 56995.61 88888.00 2009-12-09 10:21:30.383 343 13150.18 553.13 56995.61 88888.00 2009-12-09 10:21:31.383 343 13150.57 552.64 56995.49 88888.00 2009-12-09 10:21:32.383 343 13150.31 552.88 56995.98 88888.00 2009-12-09 10:21:33.383 343 13150.44 553.01 56995.73 88888.00 2009-12-09 10:21:34.383 343 13150.18 552.64 56995.61 88888.00 2009-12-09 10:21:35.383 343 13150.44 553.25 56995.86 88888.00 2009-12-09 10:21:36.383 343 13150.18 553.38 56995.86 88888.00 2009-12-09 10:21:37.383 343 13150.83 552.39 56996.22 88888.00 2009-12-09 10:21:38.383 343 13149.92 553.01 56995.98 88888.00 2009-12-09 10:21:39.383 343 13149.66 552.39 56996.10 88888.00 2009-12-09 10:21:40.383 343 13150.96 553.25 56995.37 88888.00 2009-12-09 10:21:41.383 343 13150.05 553.01 56995.86 88888.00 2009-12-09 10:21:42.383 343 13150.57 553.38 56995.86 88888.00 2009-12-09 10:21:43.383 343 13150.57 552.51 56996.59 88888.00 2009-12-09 10:21:44.383 343 13150.57 553.25 56995.73 88888.00 2009-12-09 10:21:45.383 343 13150.05 553.38 56995.49 88888.00 2009-12-09 10:21:46.383 343 13149.79 552.51 56995.98 88888.00 2009-12-09 10:21:47.383 343 13150.18 553.13 56996.47 88888.00 2009-12-09 10:21:48.383 343 13150.96 553.13 56995.73 88888.00 2009-12-09 10:21:49.383 343 13150.70 553.01 56995.98 88888.00 2009-12-09 10:21:50.383 343 13150.18 552.76 56996.22 88888.00 2009-12-09 10:21:51.383 343 13150.18 552.76 56996.34 88888.00 2009-12-09 10:21:52.383 343 13150.05 553.13 56995.61 88888.00 2009-12-09 10:21:53.383 343 13150.83 552.64 56995.98 88888.00 2009-12-09 10:21:54.383 343 13150.18 552.26 56995.98 88888.00 2009-12-09 10:21:55.383 343 13150.57 552.39 56995.98 88888.00 2009-12-09 10:21:56.383 343 13150.57 552.39 56995.49 88888.00 2009-12-09 10:21:57.383 343 13150.31 552.26 56996.22 88888.00 2009-12-09 10:21:58.383 343 13150.96 552.76 56995.61 88888.00 2009-12-09 10:21:59.383 343 13150.44 552.26 56995.86 88888.00 2009-12-09 10:22:00.383 343 13150.44 553.01 56996.47 88888.00 2009-12-09 10:22:01.383 343 13150.31 552.51 56995.37 88888.00 2009-12-09 10:22:02.383 343 13150.96 552.39 56995.49 88888.00 2009-12-09 10:22:03.383 343 13150.31 553.13 56995.98 88888.00 2009-12-09 10:22:04.383 343 13150.44 552.76 56995.61 88888.00 2009-12-09 10:22:05.383 343 13150.70 553.01 56995.98 88888.00 2009-12-09 10:22:06.383 343 13150.83 552.39 56995.98 88888.00 2009-12-09 10:22:07.383 343 13151.09 552.88 56995.98 88888.00 2009-12-09 10:22:08.383 343 13150.18 552.02 56996.10 88888.00 2009-12-09 10:22:09.383 343 13150.31 552.26 56995.61 88888.00 2009-12-09 10:22:10.383 343 13150.44 552.26 56995.73 88888.00 2009-12-09 10:22:11.383 343 13150.83 552.88 56995.86 88888.00 2009-12-09 10:22:12.383 343 13150.18 552.26 56996.34 88888.00 2009-12-09 10:22:13.383 343 13150.70 552.64 56996.22 88888.00 2009-12-09 10:22:14.383 343 13150.18 552.39 56995.37 88888.00 2009-12-09 10:22:15.383 343 13150.70 552.51 56996.22 88888.00 2009-12-09 10:22:16.383 343 13150.70 552.51 56995.98 88888.00 2009-12-09 10:22:17.383 343 13150.44 553.13 56995.25 88888.00 2009-12-09 10:22:18.383 343 13151.09 552.76 56995.37 88888.00 2009-12-09 10:22:19.383 343 13150.31 552.51 56996.34 88888.00 2009-12-09 10:22:20.383 343 13150.70 552.76 56995.98 88888.00 2009-12-09 10:22:21.383 343 13150.18 551.89 56995.86 88888.00 2009-12-09 10:22:22.383 343 13150.18 552.51 56996.59 88888.00 2009-12-09 10:22:23.383 343 13150.18 551.77 56995.73 88888.00 2009-12-09 10:22:24.383 343 13150.05 553.01 56995.98 88888.00 2009-12-09 10:22:25.383 343 13150.57 552.76 56996.22 88888.00 2009-12-09 10:22:26.383 343 13150.44 552.88 56995.86 88888.00 2009-12-09 10:22:27.383 343 13149.79 552.51 56995.61 88888.00 2009-12-09 10:22:28.383 343 13150.57 552.14 56996.22 88888.00 2009-12-09 10:22:29.383 343 13150.05 552.39 56996.22 88888.00 2009-12-09 10:22:30.383 343 13150.31 552.26 56995.98 88888.00 2009-12-09 10:22:31.383 343 13150.05 553.01 56995.86 88888.00 2009-12-09 10:22:32.383 343 13150.96 552.88 56995.73 88888.00 2009-12-09 10:22:33.383 343 13150.44 553.13 56995.86 88888.00 2009-12-09 10:22:34.383 343 13150.83 552.02 56995.37 88888.00 2009-12-09 10:22:35.383 343 13150.70 552.26 56996.22 88888.00 2009-12-09 10:22:36.383 343 13150.83 553.38 56995.98 88888.00 2009-12-09 10:22:37.383 343 13150.44 552.64 56995.61 88888.00 2009-12-09 10:22:38.383 343 13150.18 552.88 56996.22 88888.00 2009-12-09 10:22:39.383 343 13150.18 552.26 56995.73 88888.00 2009-12-09 10:22:40.383 343 13150.83 552.51 56995.73 88888.00 2009-12-09 10:22:41.383 343 13150.31 552.14 56995.61 88888.00 2009-12-09 10:22:42.383 343 13150.57 552.51 56996.10 88888.00 2009-12-09 10:22:43.383 343 13150.57 552.51 56995.49 88888.00 2009-12-09 10:22:44.383 343 13150.70 552.64 56996.10 88888.00 2009-12-09 10:22:45.383 343 13150.57 551.77 56996.47 88888.00 2009-12-09 10:22:46.383 343 13150.18 552.26 56995.49 88888.00 2009-12-09 10:22:47.383 343 13150.18 552.39 56995.86 88888.00 2009-12-09 10:22:48.383 343 13150.18 552.39 56996.34 88888.00 2009-12-09 10:22:49.383 343 13150.44 552.26 56995.98 88888.00 2009-12-09 10:22:50.383 343 13149.66 552.64 56996.10 88888.00 2009-12-09 10:22:51.383 343 13150.70 552.39 56995.86 88888.00 2009-12-09 10:22:52.383 343 13150.18 552.39 56995.98 88888.00 2009-12-09 10:22:53.383 343 13150.18 552.02 56995.98 88888.00 2009-12-09 10:22:54.383 343 13149.92 552.26 56996.22 88888.00 2009-12-09 10:22:55.383 343 13150.83 552.26 56996.10 88888.00 2009-12-09 10:22:56.383 343 13150.96 552.14 56996.22 88888.00 2009-12-09 10:22:57.383 343 13151.09 552.26 56996.22 88888.00 2009-12-09 10:22:58.383 343 13150.70 551.77 56996.34 88888.00 2009-12-09 10:22:59.383 343 13150.83 552.14 56996.84 88888.00 2009-12-09 10:23:00.383 343 13150.57 552.14 56995.98 88888.00 2009-12-09 10:23:01.383 343 13150.44 552.39 56995.98 88888.00 2009-12-09 10:23:02.383 343 13150.83 552.02 56996.10 88888.00 2009-12-09 10:23:03.383 343 13150.44 552.64 56996.10 88888.00 2009-12-09 10:23:04.383 343 13150.83 552.14 56995.73 88888.00 2009-12-09 10:23:05.383 343 13150.83 552.64 56996.47 88888.00 2009-12-09 10:23:06.383 343 13150.83 552.14 56996.71 88888.00 2009-12-09 10:23:07.383 343 13151.09 552.26 56996.71 88888.00 2009-12-09 10:23:08.383 343 13150.83 552.39 56996.22 88888.00 2009-12-09 10:23:09.383 343 13150.70 552.39 56995.49 88888.00 2009-12-09 10:23:10.383 343 13150.83 552.26 56996.22 88888.00 2009-12-09 10:23:11.383 343 13151.22 551.89 56996.34 88888.00 2009-12-09 10:23:12.383 343 13150.96 551.89 56996.34 88888.00 2009-12-09 10:23:13.383 343 13151.09 552.26 56996.22 88888.00 2009-12-09 10:23:14.383 343 13151.22 551.89 56995.98 88888.00 2009-12-09 10:23:15.383 343 13151.09 552.64 56996.96 88888.00 2009-12-09 10:23:16.383 343 13151.35 552.39 56995.73 88888.00 2009-12-09 10:23:17.383 343 13150.83 552.26 56996.10 88888.00 2009-12-09 10:23:18.383 343 13151.87 552.64 56995.98 88888.00 2009-12-09 10:23:19.383 343 13150.83 552.02 56996.22 88888.00 2009-12-09 10:23:20.383 343 13150.70 553.01 56995.86 88888.00 2009-12-09 10:23:21.383 343 13151.09 552.76 56995.73 88888.00 2009-12-09 10:23:22.383 343 13151.61 552.02 56996.59 88888.00 2009-12-09 10:23:23.383 343 13151.35 552.39 56995.86 88888.00 2009-12-09 10:23:24.383 343 13150.44 552.26 56995.37 88888.00 2009-12-09 10:23:25.383 343 13150.57 552.02 56995.98 88888.00 2009-12-09 10:23:26.383 343 13150.83 552.26 56996.71 88888.00 2009-12-09 10:23:27.383 343 13150.96 552.76 56997.45 88888.00 2009-12-09 10:23:28.383 343 13150.57 552.64 56996.22 88888.00 2009-12-09 10:23:29.383 343 13150.44 552.26 56996.71 88888.00 2009-12-09 10:23:30.383 343 13150.18 552.88 56996.34 88888.00 2009-12-09 10:23:31.383 343 13150.96 552.39 56996.22 88888.00 2009-12-09 10:23:32.383 343 13150.96 552.39 56995.86 88888.00 2009-12-09 10:23:33.383 343 13150.96 552.64 56995.61 88888.00 2009-12-09 10:23:34.383 343 13151.87 552.02 56995.86 88888.00 2009-12-09 10:23:35.383 343 13150.70 552.39 56996.47 88888.00 2009-12-09 10:23:36.383 343 13151.22 552.14 56996.71 88888.00 2009-12-09 10:23:37.383 343 13150.83 552.88 56996.59 88888.00 2009-12-09 10:23:38.383 343 13150.70 552.88 56996.71 88888.00 2009-12-09 10:23:39.383 343 13150.44 552.39 56996.47 88888.00 2009-12-09 10:23:40.383 343 13150.57 553.01 56996.22 88888.00 2009-12-09 10:23:41.383 343 13150.96 553.01 56996.96 88888.00 2009-12-09 10:23:42.383 343 13150.96 552.26 56996.34 88888.00 2009-12-09 10:23:43.383 343 13151.09 553.01 56995.86 88888.00 2009-12-09 10:23:44.383 343 13151.09 552.64 56995.73 88888.00 2009-12-09 10:23:45.383 343 13151.22 552.64 56996.22 88888.00 2009-12-09 10:23:46.383 343 13151.09 552.76 56996.10 88888.00 2009-12-09 10:23:47.383 343 13151.48 552.64 56996.47 88888.00 2009-12-09 10:23:48.383 343 13151.35 553.13 56995.98 88888.00 2009-12-09 10:23:49.383 343 13150.57 552.26 56996.34 88888.00 2009-12-09 10:23:50.383 343 13151.22 552.26 56996.22 88888.00 2009-12-09 10:23:51.383 343 13150.83 552.39 56996.22 88888.00 2009-12-09 10:23:52.383 343 13150.70 552.39 56996.10 88888.00 2009-12-09 10:23:53.383 343 13150.70 552.64 56995.73 88888.00 2009-12-09 10:23:54.383 343 13151.87 552.26 56996.22 88888.00 2009-12-09 10:23:55.383 343 13150.44 552.26 56996.34 88888.00 2009-12-09 10:23:56.383 343 13151.35 552.64 56995.61 88888.00 2009-12-09 10:23:57.383 343 13150.83 552.76 56996.10 88888.00 2009-12-09 10:23:58.383 343 13150.70 552.64 56996.47 88888.00 2009-12-09 10:23:59.383 343 13150.57 553.01 56995.61 88888.00 2009-12-09 10:24:00.383 343 13150.96 552.51 56996.22 88888.00 2009-12-09 10:24:01.383 343 13150.70 552.76 56995.61 88888.00 2009-12-09 10:24:02.383 343 13151.74 552.39 56996.22 88888.00 2009-12-09 10:24:03.383 343 13151.22 552.14 56996.10 88888.00 2009-12-09 10:24:04.383 343 13150.70 552.26 56996.59 88888.00 2009-12-09 10:24:05.383 343 13151.22 552.26 56996.10 88888.00 2009-12-09 10:24:06.383 343 13151.09 553.01 56996.22 88888.00 2009-12-09 10:24:07.383 343 13150.83 552.64 56996.84 88888.00 2009-12-09 10:24:08.383 343 13151.35 552.51 56995.86 88888.00 2009-12-09 10:24:09.383 343 13150.70 552.88 56996.22 88888.00 2009-12-09 10:24:10.383 343 13150.57 552.39 56995.61 88888.00 2009-12-09 10:24:11.383 343 13150.31 552.76 56996.22 88888.00 2009-12-09 10:24:12.383 343 13150.70 552.26 56996.34 88888.00 2009-12-09 10:24:13.383 343 13150.96 553.38 56996.34 88888.00 2009-12-09 10:24:14.383 343 13151.09 552.39 56996.71 88888.00 2009-12-09 10:24:15.383 343 13150.44 552.88 56996.10 88888.00 2009-12-09 10:24:16.383 343 13150.83 552.39 56995.98 88888.00 2009-12-09 10:24:17.383 343 13150.96 552.76 56995.73 88888.00 2009-12-09 10:24:18.383 343 13151.09 552.26 56996.84 88888.00 2009-12-09 10:24:19.383 343 13150.57 552.64 56996.22 88888.00 2009-12-09 10:24:20.383 343 13151.22 553.01 56995.73 88888.00 2009-12-09 10:24:21.383 343 13150.96 553.13 56996.34 88888.00 2009-12-09 10:24:22.383 343 13151.48 553.13 56997.20 88888.00 2009-12-09 10:24:23.383 343 13150.18 552.76 56996.10 88888.00 2009-12-09 10:24:24.383 343 13150.70 552.64 56996.59 88888.00 2009-12-09 10:24:25.383 343 13150.83 553.01 56996.47 88888.00 2009-12-09 10:24:26.383 343 13150.83 553.01 56996.22 88888.00 2009-12-09 10:24:27.383 343 13150.83 553.13 56995.98 88888.00 2009-12-09 10:24:28.383 343 13151.09 553.13 56996.71 88888.00 2009-12-09 10:24:29.383 343 13150.57 552.88 56996.71 88888.00 2009-12-09 10:24:30.383 343 13151.22 553.01 56996.71 88888.00 2009-12-09 10:24:31.383 343 13150.70 553.50 56996.59 88888.00 2009-12-09 10:24:32.383 343 13150.96 552.39 56996.22 88888.00 2009-12-09 10:24:33.383 343 13150.83 553.01 56996.96 88888.00 2009-12-09 10:24:34.383 343 13150.70 553.50 56995.98 88888.00 2009-12-09 10:24:35.383 343 13150.70 552.76 56996.10 88888.00 2009-12-09 10:24:36.383 343 13150.57 552.51 56996.34 88888.00 2009-12-09 10:24:37.383 343 13151.09 552.64 56996.71 88888.00 2009-12-09 10:24:38.383 343 13150.70 553.38 56996.71 88888.00 2009-12-09 10:24:39.383 343 13151.35 553.01 56996.22 88888.00 2009-12-09 10:24:40.383 343 13150.70 553.01 56996.59 88888.00 2009-12-09 10:24:41.383 343 13150.83 553.13 56996.34 88888.00 2009-12-09 10:24:42.383 343 13150.31 552.88 56996.59 88888.00 2009-12-09 10:24:43.383 343 13150.96 553.38 56996.47 88888.00 2009-12-09 10:24:44.383 343 13150.70 552.26 56995.98 88888.00 2009-12-09 10:24:45.383 343 13151.09 552.64 56995.37 88888.00 2009-12-09 10:24:46.383 343 13150.96 552.64 56996.47 88888.00 2009-12-09 10:24:47.383 343 13150.83 552.76 56995.73 88888.00 2009-12-09 10:24:48.383 343 13150.44 552.88 56995.98 88888.00 2009-12-09 10:24:49.383 343 13151.48 552.88 56996.47 88888.00 2009-12-09 10:24:50.383 343 13150.57 553.01 56996.22 88888.00 2009-12-09 10:24:51.383 343 13150.31 552.64 56996.22 88888.00 2009-12-09 10:24:52.383 343 13150.44 552.51 56996.71 88888.00 2009-12-09 10:24:53.383 343 13151.09 552.88 56996.59 88888.00 2009-12-09 10:24:54.383 343 13151.48 553.25 56996.47 88888.00 2009-12-09 10:24:55.383 343 13151.09 552.64 56996.59 88888.00 2009-12-09 10:24:56.383 343 13150.70 552.51 56996.34 88888.00 2009-12-09 10:24:57.383 343 13150.70 553.01 56996.22 88888.00 2009-12-09 10:24:58.383 343 13150.70 552.51 56995.98 88888.00 2009-12-09 10:24:59.383 343 13150.96 553.25 56996.10 88888.00 2009-12-09 10:25:00.383 343 13150.96 553.25 56996.47 88888.00 2009-12-09 10:25:01.383 343 13150.70 553.01 56995.49 88888.00 2009-12-09 10:25:02.383 343 13151.09 553.01 56995.86 88888.00 2009-12-09 10:25:03.383 343 13151.09 552.88 56996.59 88888.00 2009-12-09 10:25:04.383 343 13150.44 552.88 56996.71 88888.00 2009-12-09 10:25:05.383 343 13150.96 552.64 56996.22 88888.00 2009-12-09 10:25:06.383 343 13151.61 552.76 56995.98 88888.00 2009-12-09 10:25:07.383 343 13150.57 552.76 56996.22 88888.00 2009-12-09 10:25:08.383 343 13150.83 552.26 56996.96 88888.00 2009-12-09 10:25:09.383 343 13151.48 553.13 56996.22 88888.00 2009-12-09 10:25:10.383 343 13150.83 553.50 56996.84 88888.00 2009-12-09 10:25:11.383 343 13150.18 552.39 56996.84 88888.00 2009-12-09 10:25:12.383 343 13150.18 552.26 56996.34 88888.00 2009-12-09 10:25:13.383 343 13151.09 552.26 56996.22 88888.00 2009-12-09 10:25:14.383 343 13150.44 552.88 56996.59 88888.00 2009-12-09 10:25:15.383 343 13151.09 552.26 56996.47 88888.00 2009-12-09 10:25:16.383 343 13150.31 552.39 56996.59 88888.00 2009-12-09 10:25:17.383 343 13150.44 553.13 56996.96 88888.00 2009-12-09 10:25:18.383 343 13150.83 552.88 56996.34 88888.00 2009-12-09 10:25:19.383 343 13151.09 551.64 56996.71 88888.00 2009-12-09 10:25:20.383 343 13150.83 552.39 56996.47 88888.00 2009-12-09 10:25:21.383 343 13150.83 552.64 56996.34 88888.00 2009-12-09 10:25:22.383 343 13151.48 553.13 56996.10 88888.00 2009-12-09 10:25:23.383 343 13150.57 553.01 56996.22 88888.00 2009-12-09 10:25:24.383 343 13150.70 553.13 56995.98 88888.00 2009-12-09 10:25:25.383 343 13150.44 553.13 56995.61 88888.00 2009-12-09 10:25:26.383 343 13150.18 552.88 56995.73 88888.00 2009-12-09 10:25:27.383 343 13150.96 552.39 56995.73 88888.00 2009-12-09 10:25:28.383 343 13150.31 552.26 56995.86 88888.00 2009-12-09 10:25:29.383 343 13150.70 553.63 56995.98 88888.00 2009-12-09 10:25:30.383 343 13150.31 553.50 56996.47 88888.00 2009-12-09 10:25:31.383 343 13150.96 553.13 56995.86 88888.00 2009-12-09 10:25:32.383 343 13150.83 553.50 56995.73 88888.00 2009-12-09 10:25:33.383 343 13151.22 552.88 56995.86 88888.00 2009-12-09 10:25:34.383 343 13150.83 553.38 56995.98 88888.00 2009-12-09 10:25:35.383 343 13150.70 552.76 56995.61 88888.00 2009-12-09 10:25:36.383 343 13151.09 552.39 56996.84 88888.00 2009-12-09 10:25:37.383 343 13150.96 553.01 56997.08 88888.00 2009-12-09 10:25:38.383 343 13150.70 552.88 56996.34 88888.00 2009-12-09 10:25:39.383 343 13150.83 552.76 56996.22 88888.00 2009-12-09 10:25:40.383 343 13150.70 552.64 56995.61 88888.00 2009-12-09 10:25:41.383 343 13150.83 553.38 56996.47 88888.00 2009-12-09 10:25:42.383 343 13150.96 553.01 56996.22 88888.00 2009-12-09 10:25:43.383 343 13150.57 553.38 56995.98 88888.00 2009-12-09 10:25:44.383 343 13150.83 553.13 56995.98 88888.00 2009-12-09 10:25:45.383 343 13150.96 552.88 56996.47 88888.00 2009-12-09 10:25:46.383 343 13150.70 552.88 56996.71 88888.00 2009-12-09 10:25:47.383 343 13150.96 553.38 56996.59 88888.00 2009-12-09 10:25:48.383 343 13150.31 552.64 56996.22 88888.00 2009-12-09 10:25:49.383 343 13150.96 553.01 56996.59 88888.00 2009-12-09 10:25:50.383 343 13150.57 553.13 56995.98 88888.00 2009-12-09 10:25:51.383 343 13150.96 552.51 56996.34 88888.00 2009-12-09 10:25:52.383 343 13150.05 552.51 56996.84 88888.00 2009-12-09 10:25:53.383 343 13150.70 553.38 56996.10 88888.00 2009-12-09 10:25:54.383 343 13150.83 552.76 56996.59 88888.00 2009-12-09 10:25:55.383 343 13150.57 552.39 56996.47 88888.00 2009-12-09 10:25:56.383 343 13150.70 552.88 56995.98 88888.00 2009-12-09 10:25:57.383 343 13150.31 552.76 56996.59 88888.00 2009-12-09 10:25:58.383 343 13150.70 552.64 56995.86 88888.00 2009-12-09 10:25:59.383 343 13150.83 552.88 56996.47 88888.00 2009-12-09 10:26:00.383 343 13149.92 552.64 56995.98 88888.00 2009-12-09 10:26:01.383 343 13150.05 552.64 56995.86 88888.00 2009-12-09 10:26:02.383 343 13150.83 552.88 56996.71 88888.00 2009-12-09 10:26:03.383 343 13151.09 553.25 56995.86 88888.00 2009-12-09 10:26:04.383 343 13150.05 553.13 56995.86 88888.00 2009-12-09 10:26:05.383 343 13150.05 552.64 56995.73 88888.00 2009-12-09 10:26:06.383 343 13150.83 553.13 56996.22 88888.00 2009-12-09 10:26:07.383 343 13150.44 553.01 56996.34 88888.00 2009-12-09 10:26:08.383 343 13150.44 552.64 56996.22 88888.00 2009-12-09 10:26:09.383 343 13150.57 552.76 56996.47 88888.00 2009-12-09 10:26:10.383 343 13150.31 552.14 56995.61 88888.00 2009-12-09 10:26:11.383 343 13150.57 552.64 56996.10 88888.00 2009-12-09 10:26:12.383 343 13150.57 552.64 56996.34 88888.00 2009-12-09 10:26:13.383 343 13151.09 552.51 56996.59 88888.00 2009-12-09 10:26:14.383 343 13150.31 552.64 56995.98 88888.00 2009-12-09 10:26:15.383 343 13150.44 552.51 56996.10 88888.00 2009-12-09 10:26:16.383 343 13150.96 552.76 56996.34 88888.00 2009-12-09 10:26:17.383 343 13150.44 551.89 56996.22 88888.00 2009-12-09 10:26:18.383 343 13150.96 552.02 56996.10 88888.00 2009-12-09 10:26:19.383 343 13150.83 552.51 56996.59 88888.00 2009-12-09 10:26:20.383 343 13151.09 552.26 56996.10 88888.00 2009-12-09 10:26:21.383 343 13150.83 553.38 56995.61 88888.00 2009-12-09 10:26:22.383 343 13150.18 553.25 56996.47 88888.00 2009-12-09 10:26:23.383 343 13150.44 552.88 56996.22 88888.00 2009-12-09 10:26:24.383 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:26:25.383 343 13150.83 552.39 56996.47 88888.00 2009-12-09 10:26:26.383 343 13150.83 553.25 56996.10 88888.00 2009-12-09 10:26:27.383 343 13150.31 552.39 56996.34 88888.00 2009-12-09 10:26:28.383 343 13150.57 552.64 56996.22 88888.00 2009-12-09 10:26:29.383 343 13150.57 552.39 56996.34 88888.00 2009-12-09 10:26:30.383 343 13150.83 552.88 56995.98 88888.00 2009-12-09 10:26:31.383 343 13151.09 552.76 56996.10 88888.00 2009-12-09 10:26:32.383 343 13150.83 553.13 56996.47 88888.00 2009-12-09 10:26:33.383 343 13151.09 552.26 56996.59 88888.00 2009-12-09 10:26:34.383 343 13150.70 552.39 56996.47 88888.00 2009-12-09 10:26:35.383 343 13150.70 553.01 56995.86 88888.00 2009-12-09 10:26:36.383 343 13151.22 552.51 56996.34 88888.00 2009-12-09 10:26:37.383 343 13150.57 552.02 56995.73 88888.00 2009-12-09 10:26:38.383 343 13150.31 553.50 56996.34 88888.00 2009-12-09 10:26:39.383 343 13151.22 552.02 56995.86 88888.00 2009-12-09 10:26:40.383 343 13150.96 551.89 56996.47 88888.00 2009-12-09 10:26:41.383 343 13150.44 552.51 56996.10 88888.00 2009-12-09 10:26:42.383 343 13150.31 552.26 56996.34 88888.00 2009-12-09 10:26:43.383 343 13150.83 552.14 56995.86 88888.00 2009-12-09 10:26:44.383 343 13150.18 552.76 56996.47 88888.00 2009-12-09 10:26:45.383 343 13150.18 552.39 56995.61 88888.00 2009-12-09 10:26:46.383 343 13150.57 552.51 56995.73 88888.00 2009-12-09 10:26:47.383 343 13150.57 552.51 56996.10 88888.00 2009-12-09 10:26:48.383 343 13150.18 552.02 56996.59 88888.00 2009-12-09 10:26:49.383 343 13150.83 552.14 56995.73 88888.00 2009-12-09 10:26:50.383 343 13150.31 552.64 56995.37 88888.00 2009-12-09 10:26:51.383 343 13150.57 551.89 56996.22 88888.00 2009-12-09 10:26:52.383 343 13150.96 552.14 56996.22 88888.00 2009-12-09 10:26:53.383 343 13151.22 552.14 56995.73 88888.00 2009-12-09 10:26:54.383 343 13150.44 552.14 56995.61 88888.00 2009-12-09 10:26:55.383 343 13150.70 552.14 56996.47 88888.00 2009-12-09 10:26:56.383 343 13150.83 552.64 56996.34 88888.00 2009-12-09 10:26:57.383 343 13150.31 551.89 56996.22 88888.00 2009-12-09 10:26:58.383 343 13150.70 551.64 56996.71 88888.00 2009-12-09 10:26:59.383 343 13150.96 552.51 56996.34 88888.00 2009-12-09 10:27:00.383 343 13150.44 552.02 56995.98 88888.00 2009-12-09 10:27:01.383 343 13150.83 551.40 56995.98 88888.00 2009-12-09 10:27:02.383 343 13150.44 552.14 56996.10 88888.00 2009-12-09 10:27:03.383 343 13150.83 551.89 56995.73 88888.00 2009-12-09 10:27:04.383 343 13150.44 552.51 56996.22 88888.00 2009-12-09 10:27:05.383 343 13150.83 552.02 56996.47 88888.00 2009-12-09 10:27:06.383 343 13150.83 552.02 56996.59 88888.00 2009-12-09 10:27:07.383 343 13150.05 552.51 56996.59 88888.00 2009-12-09 10:27:08.383 343 13150.57 552.02 56996.10 88888.00 2009-12-09 10:27:09.383 343 13150.96 551.89 56996.10 88888.00 2009-12-09 10:27:10.383 343 13150.70 551.40 56996.71 88888.00 2009-12-09 10:27:11.383 343 13149.79 552.64 56996.34 88888.00 2009-12-09 10:27:12.383 343 13150.96 552.64 56995.98 88888.00 2009-12-09 10:27:13.383 343 13150.05 551.40 56996.34 88888.00 2009-12-09 10:27:14.383 343 13150.44 552.51 56996.71 88888.00 2009-12-09 10:27:15.383 343 13150.44 551.64 56996.10 88888.00 2009-12-09 10:27:16.383 343 13150.96 551.89 56995.98 88888.00 2009-12-09 10:27:17.383 343 13150.57 552.26 56996.59 88888.00 2009-12-09 10:27:18.383 343 13150.57 552.14 56995.98 88888.00 2009-12-09 10:27:19.383 343 13149.92 551.77 56996.10 88888.00 2009-12-09 10:27:20.383 343 13150.70 551.89 56996.10 88888.00 2009-12-09 10:27:21.383 343 13149.92 551.89 56996.34 88888.00 2009-12-09 10:27:22.383 343 13151.22 552.26 56996.59 88888.00 2009-12-09 10:27:23.383 343 13150.70 551.64 56995.86 88888.00 2009-12-09 10:27:24.383 343 13149.92 552.02 56995.73 88888.00 2009-12-09 10:27:25.383 343 13150.31 552.02 56996.47 88888.00 2009-12-09 10:27:26.383 343 13150.96 551.27 56996.34 88888.00 2009-12-09 10:27:27.383 343 13150.57 551.89 56996.59 88888.00 2009-12-09 10:27:28.383 343 13150.31 551.89 56995.98 88888.00 2009-12-09 10:27:29.383 343 13150.05 552.39 56995.86 88888.00 2009-12-09 10:27:30.383 343 13150.57 552.02 56995.86 88888.00 2009-12-09 10:27:31.383 343 13150.44 552.26 56996.59 88888.00 2009-12-09 10:27:32.383 343 13150.96 552.02 56995.86 88888.00 2009-12-09 10:27:33.383 343 13150.44 552.14 56996.47 88888.00 2009-12-09 10:27:34.383 343 13150.31 552.26 56996.22 88888.00 2009-12-09 10:27:35.383 343 13150.44 551.89 56996.47 88888.00 2009-12-09 10:27:36.383 343 13150.70 552.14 56996.84 88888.00 2009-12-09 10:27:37.383 343 13151.22 552.26 56995.98 88888.00 2009-12-09 10:27:38.383 343 13150.05 551.77 56995.73 88888.00 2009-12-09 10:27:39.383 343 13150.44 551.52 56996.22 88888.00 2009-12-09 10:27:40.383 343 13150.83 552.02 56996.34 88888.00 2009-12-09 10:27:41.383 343 13150.70 551.64 56995.98 88888.00 2009-12-09 10:27:42.383 343 13150.83 552.02 56996.10 88888.00 2009-12-09 10:27:43.383 343 13150.05 552.26 56996.71 88888.00 2009-12-09 10:27:44.383 343 13150.57 552.39 56996.47 88888.00 2009-12-09 10:27:45.383 343 13150.31 552.14 56995.98 88888.00 2009-12-09 10:27:46.383 343 13150.05 551.64 56995.86 88888.00 2009-12-09 10:27:47.383 343 13150.83 551.77 56995.98 88888.00 2009-12-09 10:27:48.383 343 13150.57 552.14 56996.10 88888.00 2009-12-09 10:27:49.383 343 13150.31 552.02 56996.47 88888.00 2009-12-09 10:27:50.383 343 13150.18 552.02 56997.08 88888.00 2009-12-09 10:27:51.383 343 13150.96 552.26 56996.71 88888.00 2009-12-09 10:27:52.383 343 13150.83 551.27 56996.22 88888.00 2009-12-09 10:27:53.383 343 13150.44 552.26 56996.71 88888.00 2009-12-09 10:27:54.383 343 13150.96 552.26 56995.98 88888.00 2009-12-09 10:27:55.383 343 13150.31 551.40 56996.84 88888.00 2009-12-09 10:27:56.383 343 13150.57 552.02 56996.10 88888.00 2009-12-09 10:27:57.383 343 13150.57 551.89 56995.98 88888.00 2009-12-09 10:27:58.383 343 13150.96 551.89 56996.84 88888.00 2009-12-09 10:27:59.383 343 13150.31 552.02 56996.10 88888.00 2009-12-09 10:28:00.383 343 13150.44 552.26 56996.71 88888.00 2009-12-09 10:28:01.383 343 13150.96 552.14 56995.98 88888.00 2009-12-09 10:28:02.383 343 13150.83 552.14 56996.47 88888.00 2009-12-09 10:28:03.383 343 13149.92 552.39 56995.73 88888.00 2009-12-09 10:28:04.383 343 13151.09 551.64 56996.47 88888.00 2009-12-09 10:28:05.383 343 13150.70 551.77 56996.47 88888.00 2009-12-09 10:28:06.383 343 13150.44 551.89 56996.22 88888.00 2009-12-09 10:28:07.383 343 13150.57 552.02 56996.22 88888.00 2009-12-09 10:28:08.383 343 13150.57 552.14 56996.34 88888.00 2009-12-09 10:28:09.383 343 13150.44 551.64 56996.47 88888.00 2009-12-09 10:28:10.383 343 13150.70 551.64 56996.22 88888.00 2009-12-09 10:28:11.383 343 13150.83 551.64 56995.86 88888.00 2009-12-09 10:28:12.383 343 13150.96 551.64 56996.34 88888.00 2009-12-09 10:28:13.383 343 13151.35 551.52 56995.86 88888.00 2009-12-09 10:28:14.383 343 13150.57 552.26 56996.34 88888.00 2009-12-09 10:28:15.383 343 13150.44 552.14 56996.22 88888.00 2009-12-09 10:28:16.383 343 13150.70 551.64 56996.59 88888.00 2009-12-09 10:28:17.383 343 13150.83 551.89 56995.73 88888.00 2009-12-09 10:28:18.383 343 13151.22 551.52 56996.34 88888.00 2009-12-09 10:28:19.383 343 13150.83 552.26 56996.59 88888.00 2009-12-09 10:28:20.383 343 13151.48 551.77 56996.22 88888.00 2009-12-09 10:28:21.383 343 13150.70 551.40 56996.34 88888.00 2009-12-09 10:28:22.383 343 13150.44 551.89 56996.71 88888.00 2009-12-09 10:28:23.383 343 13150.96 551.64 56996.47 88888.00 2009-12-09 10:28:24.383 343 13150.96 551.27 56996.47 88888.00 2009-12-09 10:28:25.383 343 13150.96 551.77 56996.96 88888.00 2009-12-09 10:28:26.383 343 13150.70 552.02 56996.47 88888.00 2009-12-09 10:28:27.383 343 13150.83 552.02 56996.47 88888.00 2009-12-09 10:28:28.383 343 13150.70 552.14 56996.71 88888.00 2009-12-09 10:28:29.383 343 13150.96 551.89 56996.59 88888.00 2009-12-09 10:28:30.383 343 13150.96 552.02 56996.47 88888.00 2009-12-09 10:28:31.383 343 13150.05 552.64 56996.59 88888.00 2009-12-09 10:28:32.383 343 13150.96 552.02 56996.22 88888.00 2009-12-09 10:28:33.383 343 13151.09 551.52 56996.71 88888.00 2009-12-09 10:28:34.383 343 13150.83 551.64 56996.47 88888.00 2009-12-09 10:28:35.383 343 13150.96 552.26 56996.10 88888.00 2009-12-09 10:28:36.383 343 13151.22 551.77 56995.86 88888.00 2009-12-09 10:28:37.383 343 13150.70 552.14 56996.71 88888.00 2009-12-09 10:28:38.383 343 13150.44 551.77 56995.98 88888.00 2009-12-09 10:28:39.383 343 13150.57 551.64 56996.34 88888.00 2009-12-09 10:28:40.383 343 13151.09 551.27 56996.47 88888.00 2009-12-09 10:28:41.383 343 13150.57 551.77 56996.22 88888.00 2009-12-09 10:28:42.383 343 13150.57 552.26 56995.73 88888.00 2009-12-09 10:28:43.383 343 13150.57 551.89 56996.34 88888.00 2009-12-09 10:28:44.383 343 13151.35 551.77 56996.71 88888.00 2009-12-09 10:28:45.383 343 13150.96 552.14 56996.84 88888.00 2009-12-09 10:28:46.383 343 13150.57 551.77 56996.71 88888.00 2009-12-09 10:28:47.383 343 13150.44 551.40 56996.34 88888.00 2009-12-09 10:28:48.383 343 13151.09 552.64 56995.73 88888.00 2009-12-09 10:28:49.383 343 13150.70 552.39 56995.98 88888.00 2009-12-09 10:28:50.383 343 13150.31 552.14 56996.59 88888.00 2009-12-09 10:28:51.383 343 13150.57 551.77 56996.22 88888.00 2009-12-09 10:28:52.383 343 13150.18 552.26 56996.10 88888.00 2009-12-09 10:28:53.383 343 13150.96 552.14 56996.47 88888.00 2009-12-09 10:28:54.383 343 13150.83 552.64 56996.47 88888.00 2009-12-09 10:28:55.383 343 13150.96 552.02 56995.73 88888.00 2009-12-09 10:28:56.383 343 13150.83 551.64 56996.34 88888.00 2009-12-09 10:28:57.383 343 13150.18 551.89 56996.71 88888.00 2009-12-09 10:28:58.383 343 13150.18 551.64 56996.22 88888.00 2009-12-09 10:28:59.383 343 13150.96 551.52 56995.98 88888.00 2009-12-09 10:29:00.383 343 13150.57 551.77 56995.98 88888.00 2009-12-09 10:29:01.383 343 13150.31 551.77 56996.22 88888.00 2009-12-09 10:29:02.383 343 13151.35 551.77 56996.10 88888.00 2009-12-09 10:29:03.383 343 13150.44 551.52 56996.34 88888.00 2009-12-09 10:29:04.383 343 13150.57 551.89 56996.34 88888.00 2009-12-09 10:29:05.383 343 13150.83 552.26 56996.96 88888.00 2009-12-09 10:29:06.383 343 13151.22 552.02 56996.71 88888.00 2009-12-09 10:29:07.383 343 13150.83 551.03 56996.59 88888.00 2009-12-09 10:29:08.383 343 13150.57 551.89 56996.34 88888.00 2009-12-09 10:29:09.383 343 13150.83 551.77 56997.08 88888.00 2009-12-09 10:29:10.383 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:29:11.383 343 13150.96 551.77 56996.96 88888.00 2009-12-09 10:29:12.383 343 13150.18 552.26 56996.96 88888.00 2009-12-09 10:29:13.383 343 13150.31 551.77 56997.32 88888.00 2009-12-09 10:29:14.383 343 13151.09 551.40 56996.34 88888.00 2009-12-09 10:29:15.383 343 13150.96 551.40 56996.10 88888.00 2009-12-09 10:29:16.383 343 13150.44 552.02 56996.22 88888.00 2009-12-09 10:29:17.383 343 13150.96 551.52 56996.22 88888.00 2009-12-09 10:29:18.383 343 13151.35 551.77 56996.71 88888.00 2009-12-09 10:29:19.383 343 13151.22 551.40 56996.59 88888.00 2009-12-09 10:29:20.383 343 13151.09 552.02 56996.84 88888.00 2009-12-09 10:29:21.383 343 13150.83 551.40 56997.20 88888.00 2009-12-09 10:29:22.383 343 13150.57 551.03 56996.22 88888.00 2009-12-09 10:29:23.383 343 13150.96 552.51 56996.71 88888.00 2009-12-09 10:29:24.383 343 13150.96 551.40 56996.84 88888.00 2009-12-09 10:29:25.383 343 13151.74 551.64 56996.47 88888.00 2009-12-09 10:29:26.383 343 13150.96 551.52 56996.59 88888.00 2009-12-09 10:29:27.383 343 13150.70 552.26 56996.22 88888.00 2009-12-09 10:29:28.383 343 13151.09 552.14 56996.59 88888.00 2009-12-09 10:29:29.383 343 13150.96 551.89 56996.10 88888.00 2009-12-09 10:29:30.383 343 13150.57 551.64 56995.86 88888.00 2009-12-09 10:29:31.383 343 13150.70 552.26 56995.49 88888.00 2009-12-09 10:29:32.383 343 13150.57 552.14 56996.59 88888.00 2009-12-09 10:29:33.383 343 13150.83 552.02 56995.49 88888.00 2009-12-09 10:29:34.383 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:29:35.383 343 13150.96 552.14 56996.47 88888.00 2009-12-09 10:29:36.383 343 13150.57 551.89 56996.84 88888.00 2009-12-09 10:29:37.383 343 13150.70 551.89 56996.34 88888.00 2009-12-09 10:29:38.383 343 13150.83 551.77 56995.98 88888.00 2009-12-09 10:29:39.383 343 13150.96 551.52 56995.98 88888.00 2009-12-09 10:29:40.383 343 13150.96 552.64 56996.10 88888.00 2009-12-09 10:29:41.383 343 13150.70 551.77 56996.34 88888.00 2009-12-09 10:29:42.383 343 13151.09 552.14 56996.22 88888.00 2009-12-09 10:29:43.383 343 13150.70 551.89 56996.34 88888.00 2009-12-09 10:29:44.383 343 13150.31 552.39 56996.22 88888.00 2009-12-09 10:29:45.383 343 13151.09 551.89 56996.34 88888.00 2009-12-09 10:29:46.383 343 13150.18 551.77 56995.98 88888.00 2009-12-09 10:29:47.383 343 13150.57 552.14 56996.34 88888.00 2009-12-09 10:29:48.383 343 13150.83 552.02 56995.86 88888.00 2009-12-09 10:29:49.383 343 13150.57 551.52 56996.34 88888.00 2009-12-09 10:29:50.383 343 13150.83 552.02 56996.34 88888.00 2009-12-09 10:29:51.383 343 13150.57 552.14 56995.86 88888.00 2009-12-09 10:29:52.383 343 13150.83 552.88 56996.10 88888.00 2009-12-09 10:29:53.383 343 13150.83 552.51 56996.34 88888.00 2009-12-09 10:29:54.383 343 13150.57 551.77 56995.86 88888.00 2009-12-09 10:29:55.383 343 13150.83 551.89 56996.34 88888.00 2009-12-09 10:29:56.383 343 13150.96 551.77 56996.10 88888.00 2009-12-09 10:29:57.383 343 13151.09 551.89 56996.84 88888.00 2009-12-09 10:29:58.383 343 13150.83 551.77 56995.98 88888.00 2009-12-09 10:29:59.383 343 13150.57 552.26 56996.71 88888.00 2009-12-09 10:30:00.383 343 13149.79 552.14 56996.47 88888.00 2009-12-09 10:30:01.383 343 13150.83 552.39 56995.37 88888.00 2009-12-09 10:30:02.383 343 13150.83 552.14 56997.08 88888.00 2009-12-09 10:30:03.383 343 13151.22 552.14 56995.98 88888.00 2009-12-09 10:30:04.383 343 13150.96 552.39 56996.47 88888.00 2009-12-09 10:30:05.383 343 13151.09 551.64 56996.59 88888.00 2009-12-09 10:30:06.383 343 13150.18 552.26 56996.34 88888.00 2009-12-09 10:30:07.383 343 13150.83 552.14 56996.34 88888.00 2009-12-09 10:30:08.383 343 13150.70 552.02 56996.34 88888.00 2009-12-09 10:30:09.383 343 13151.35 551.77 56997.08 88888.00 2009-12-09 10:30:10.383 343 13150.44 552.14 56996.10 88888.00 2009-12-09 10:30:11.383 343 13150.70 551.89 56996.71 88888.00 2009-12-09 10:30:12.383 343 13151.09 552.02 56995.86 88888.00 2009-12-09 10:30:13.383 343 13150.70 552.26 56995.49 88888.00 2009-12-09 10:30:14.383 343 13151.09 552.64 56996.34 88888.00 2009-12-09 10:30:15.383 343 13151.22 551.52 56996.59 88888.00 2009-12-09 10:30:16.383 343 13150.57 552.02 56995.61 88888.00 2009-12-09 10:30:17.383 343 13151.09 552.26 56996.47 88888.00 2009-12-09 10:30:18.383 343 13150.57 551.52 56996.71 88888.00 2009-12-09 10:30:19.383 343 13150.70 551.89 56996.10 88888.00 2009-12-09 10:30:20.383 343 13150.57 551.64 56995.86 88888.00 2009-12-09 10:30:21.383 343 13151.22 552.26 56995.98 88888.00 2009-12-09 10:30:22.383 343 13151.35 552.64 56996.47 88888.00 2009-12-09 10:30:23.383 343 13150.57 552.39 56996.47 88888.00 2009-12-09 10:30:24.383 343 13150.96 552.64 56996.10 88888.00 2009-12-09 10:30:25.383 343 13150.96 553.38 56996.22 88888.00 2009-12-09 10:30:26.383 343 13150.96 552.14 56996.22 88888.00 2009-12-09 10:30:27.383 343 13150.57 552.14 56996.47 88888.00 2009-12-09 10:30:28.383 343 13151.22 552.39 56996.47 88888.00 2009-12-09 10:30:29.383 343 13150.18 552.76 56995.98 88888.00 2009-12-09 10:30:30.383 343 13150.70 553.13 56996.84 88888.00 2009-12-09 10:30:31.383 343 13150.83 552.39 56996.71 88888.00 2009-12-09 10:30:32.383 343 13151.48 552.14 56996.34 88888.00 2009-12-09 10:30:33.383 343 13150.18 552.14 56997.20 88888.00 2009-12-09 10:30:34.383 343 13150.96 552.26 56996.10 88888.00 2009-12-09 10:30:35.383 343 13151.48 552.26 56996.71 88888.00 2009-12-09 10:30:36.383 343 13151.22 553.25 56996.22 88888.00 2009-12-09 10:30:37.383 343 13150.96 552.64 56996.34 88888.00 2009-12-09 10:30:38.383 343 13151.48 552.51 56996.59 88888.00 2009-12-09 10:30:39.383 343 13150.57 551.77 56996.34 88888.00 2009-12-09 10:30:40.383 343 13150.70 552.39 56995.98 88888.00 2009-12-09 10:30:41.383 343 13150.83 551.89 56996.22 88888.00 2009-12-09 10:30:42.383 343 13150.57 552.64 56995.98 88888.00 2009-12-09 10:30:43.383 343 13150.70 552.51 56995.73 88888.00 2009-12-09 10:30:44.383 343 13151.09 552.14 56996.22 88888.00 2009-12-09 10:30:45.383 343 13150.57 552.76 56996.22 88888.00 2009-12-09 10:30:46.383 343 13150.70 552.76 56996.22 88888.00 2009-12-09 10:30:47.383 343 13150.57 552.64 56996.71 88888.00 2009-12-09 10:30:48.383 343 13151.74 553.01 56996.84 88888.00 2009-12-09 10:30:49.383 343 13151.09 552.14 56996.47 88888.00 2009-12-09 10:30:50.383 343 13151.35 552.51 56996.47 88888.00 2009-12-09 10:30:51.383 343 13150.83 552.39 56996.22 88888.00 2009-12-09 10:30:52.383 343 13150.83 552.39 56996.34 88888.00 2009-12-09 10:30:53.383 343 13151.09 552.39 56995.86 88888.00 2009-12-09 10:30:54.383 343 13150.44 552.39 56996.10 88888.00 2009-12-09 10:30:55.383 343 13151.09 552.88 56996.34 88888.00 2009-12-09 10:30:56.383 343 13150.44 552.26 56995.98 88888.00 2009-12-09 10:30:57.383 343 13150.96 552.64 56996.47 88888.00 2009-12-09 10:30:58.383 343 13150.44 552.14 56996.22 88888.00 2009-12-09 10:30:59.383 343 13150.70 552.14 56996.10 88888.00 2009-12-09 10:31:00.383 343 13151.09 552.26 56996.84 88888.00 2009-12-09 10:31:01.383 343 13151.09 553.01 56995.73 88888.00 2009-12-09 10:31:02.383 343 13151.09 552.64 56996.47 88888.00 2009-12-09 10:31:03.383 343 13151.09 553.13 56996.59 88888.00 2009-12-09 10:31:04.383 343 13151.22 552.39 56996.84 88888.00 2009-12-09 10:31:05.383 343 13150.70 552.64 56995.73 88888.00 2009-12-09 10:31:06.383 343 13150.57 552.64 56996.22 88888.00 2009-12-09 10:31:07.383 343 13151.09 553.01 56996.10 88888.00 2009-12-09 10:31:08.383 343 13151.22 552.14 56995.73 88888.00 2009-12-09 10:31:09.383 343 13150.83 551.64 56995.86 88888.00 2009-12-09 10:31:10.383 343 13151.35 552.26 56996.59 88888.00 2009-12-09 10:31:11.383 343 13150.70 552.64 56997.08 88888.00 2009-12-09 10:31:12.383 343 13150.96 552.64 56997.08 88888.00 2009-12-09 10:31:13.383 343 13150.70 552.51 56996.22 88888.00 2009-12-09 10:31:14.383 343 13150.44 552.76 56996.34 88888.00 2009-12-09 10:31:15.383 343 13150.70 552.76 56996.71 88888.00 2009-12-09 10:31:16.383 343 13150.70 552.39 56996.10 88888.00 2009-12-09 10:31:17.383 343 13150.57 552.14 56996.34 88888.00 2009-12-09 10:31:18.383 343 13151.09 552.64 56996.22 88888.00 2009-12-09 10:31:19.383 343 13150.96 552.76 56996.22 88888.00 2009-12-09 10:31:20.383 343 13150.70 552.51 56995.86 88888.00 2009-12-09 10:31:21.383 343 13151.22 552.64 56995.98 88888.00 2009-12-09 10:31:22.383 343 13150.83 552.14 56995.86 88888.00 2009-12-09 10:31:23.383 343 13150.96 552.26 56996.47 88888.00 2009-12-09 10:31:24.383 343 13150.44 552.88 56996.96 88888.00 2009-12-09 10:31:25.383 343 13150.57 552.26 56996.71 88888.00 2009-12-09 10:31:26.383 343 13151.09 553.13 56995.98 88888.00 2009-12-09 10:31:27.383 343 13150.57 552.39 56996.22 88888.00 2009-12-09 10:31:28.383 343 13150.96 552.76 56996.34 88888.00 2009-12-09 10:31:29.383 343 13151.35 553.13 56996.59 88888.00 2009-12-09 10:31:30.383 343 13150.57 552.51 56996.10 88888.00 2009-12-09 10:31:31.383 343 13151.09 552.14 56995.73 88888.00 2009-12-09 10:31:32.383 343 13150.70 552.02 56996.22 88888.00 2009-12-09 10:31:33.383 343 13151.61 552.26 56996.47 88888.00 2009-12-09 10:31:34.383 343 13150.83 552.51 56996.71 88888.00 2009-12-09 10:31:35.383 343 13150.57 553.01 56996.71 88888.00 2009-12-09 10:31:36.383 343 13151.35 552.14 56996.34 88888.00 2009-12-09 10:31:37.383 343 13151.22 552.76 56996.71 88888.00 2009-12-09 10:31:38.383 343 13151.48 552.51 56996.59 88888.00 2009-12-09 10:31:39.383 343 13151.09 552.14 56996.34 88888.00 2009-12-09 10:31:40.383 343 13150.96 552.39 56996.59 88888.00 2009-12-09 10:31:41.383 343 13151.22 552.26 56996.47 88888.00 2009-12-09 10:31:42.383 343 13151.22 553.01 56996.47 88888.00 2009-12-09 10:31:43.383 343 13150.83 552.02 56996.47 88888.00 2009-12-09 10:31:44.383 343 13151.09 552.64 56996.10 88888.00 2009-12-09 10:31:45.383 343 13151.09 552.02 56996.10 88888.00 2009-12-09 10:31:46.383 343 13151.35 552.39 56995.98 88888.00 2009-12-09 10:31:47.383 343 13150.70 551.52 56996.34 88888.00 2009-12-09 10:31:48.383 343 13151.09 553.13 56996.84 88888.00 2009-12-09 10:31:49.383 343 13150.96 552.26 56996.71 88888.00 2009-12-09 10:31:50.383 343 13151.09 552.39 56996.22 88888.00 2009-12-09 10:31:51.383 343 13151.61 552.39 56996.47 88888.00 2009-12-09 10:31:52.383 343 13151.09 553.25 56996.59 88888.00 2009-12-09 10:31:53.383 343 13151.09 552.88 56996.10 88888.00 2009-12-09 10:31:54.383 343 13151.22 552.14 56996.47 88888.00 2009-12-09 10:31:55.383 343 13150.70 553.13 56996.22 88888.00 2009-12-09 10:31:56.383 343 13150.70 552.51 56996.22 88888.00 2009-12-09 10:31:57.383 343 13150.70 552.39 56996.59 88888.00 2009-12-09 10:31:58.383 343 13150.96 552.88 56996.59 88888.00 2009-12-09 10:31:59.383 343 13150.44 552.26 56996.34 88888.00 2009-12-09 10:32:00.383 343 13150.96 552.64 56996.34 88888.00 2009-12-09 10:32:01.383 343 13150.96 552.02 56996.34 88888.00 2009-12-09 10:32:02.383 343 13150.83 552.76 56996.22 88888.00 2009-12-09 10:32:03.383 343 13151.09 551.52 56996.84 88888.00 2009-12-09 10:32:04.383 343 13151.35 552.76 56996.10 88888.00 2009-12-09 10:32:05.383 343 13151.09 552.02 56996.71 88888.00 2009-12-09 10:32:06.383 343 13150.44 552.51 56996.71 88888.00 2009-12-09 10:32:07.383 343 13151.22 552.64 56996.71 88888.00 2009-12-09 10:32:08.383 343 13151.22 552.64 56996.10 88888.00 2009-12-09 10:32:09.383 343 13150.96 553.13 56996.84 88888.00 2009-12-09 10:32:10.383 343 13150.70 552.51 56997.08 88888.00 2009-12-09 10:32:11.383 343 13150.96 552.51 56996.71 88888.00 2009-12-09 10:32:12.383 343 13151.09 552.76 56996.84 88888.00 2009-12-09 10:32:13.383 343 13151.61 552.76 56996.71 88888.00 2009-12-09 10:32:14.383 343 13151.22 552.51 56996.47 88888.00 2009-12-09 10:32:15.383 343 13151.09 552.39 56996.22 88888.00 2009-12-09 10:32:16.383 343 13151.22 552.14 56996.96 88888.00 2009-12-09 10:32:17.383 343 13151.74 553.01 56996.96 88888.00 2009-12-09 10:32:18.383 343 13151.22 552.02 56997.45 88888.00 2009-12-09 10:32:19.383 343 13151.09 552.64 56996.47 88888.00 2009-12-09 10:32:20.383 343 13151.61 552.14 56996.96 88888.00 2009-12-09 10:32:21.383 343 13151.87 552.76 56996.96 88888.00 2009-12-09 10:32:22.383 343 13151.22 552.39 56996.71 88888.00 2009-12-09 10:32:23.383 343 13151.61 552.76 56996.71 88888.00 2009-12-09 10:32:24.383 343 13151.48 552.26 56996.71 88888.00 2009-12-09 10:32:25.383 343 13151.09 552.39 56996.10 88888.00 2009-12-09 10:32:26.383 343 13151.35 552.02 56996.59 88888.00 2009-12-09 10:32:27.383 343 13151.74 552.39 56996.71 88888.00 2009-12-09 10:32:28.383 343 13151.74 551.77 56996.34 88888.00 2009-12-09 10:32:29.383 343 13151.22 552.51 56996.34 88888.00 2009-12-09 10:32:30.383 343 13150.83 552.39 56997.08 88888.00 2009-12-09 10:32:31.383 343 13151.61 553.01 56996.84 88888.00 2009-12-09 10:32:32.383 343 13151.09 552.76 56997.08 88888.00 2009-12-09 10:32:33.383 343 13150.96 552.26 56996.22 88888.00 2009-12-09 10:32:34.383 343 13151.09 552.76 56996.84 88888.00 2009-12-09 10:32:35.383 343 13151.22 553.13 56996.59 88888.00 2009-12-09 10:32:36.383 343 13151.35 552.76 56996.47 88888.00 2009-12-09 10:32:37.383 343 13151.22 551.89 56996.96 88888.00 2009-12-09 10:32:38.383 343 13151.22 552.64 56996.10 88888.00 2009-12-09 10:32:39.383 343 13151.09 552.64 56996.84 88888.00 2009-12-09 10:32:40.383 343 13151.74 552.88 56996.71 88888.00 2009-12-09 10:32:41.383 343 13151.35 552.76 56996.71 88888.00 2009-12-09 10:32:42.383 343 13151.35 551.77 56996.59 88888.00 2009-12-09 10:32:43.383 343 13151.35 552.88 56996.22 88888.00 2009-12-09 10:32:44.383 343 13151.61 552.76 56997.08 88888.00 2009-12-09 10:32:45.383 343 13151.09 552.51 56996.47 88888.00 2009-12-09 10:32:46.383 343 13151.74 552.64 56996.47 88888.00 2009-12-09 10:32:47.383 343 13151.22 552.76 56996.71 88888.00 2009-12-09 10:32:48.383 343 13150.96 552.88 56996.59 88888.00 2009-12-09 10:32:49.383 343 13150.70 553.01 56996.47 88888.00 2009-12-09 10:32:50.383 343 13151.09 552.88 56996.71 88888.00 2009-12-09 10:32:51.383 343 13151.87 552.02 56997.57 88888.00 2009-12-09 10:32:52.383 343 13150.96 552.88 56996.71 88888.00 2009-12-09 10:32:53.383 343 13151.22 552.76 56996.59 88888.00 2009-12-09 10:32:54.383 343 13151.09 552.64 56996.59 88888.00 2009-12-09 10:32:55.383 343 13152.00 551.77 56996.34 88888.00 2009-12-09 10:32:56.383 343 13151.48 552.26 56996.84 88888.00 2009-12-09 10:32:57.383 343 13150.57 552.51 56996.47 88888.00 2009-12-09 10:32:58.383 343 13150.44 552.14 56996.71 88888.00 2009-12-09 10:32:59.383 343 13151.35 552.64 56996.71 88888.00 2009-12-09 10:33:00.383 343 13150.70 552.88 56996.59 88888.00 2009-12-09 10:33:01.383 343 13151.22 552.02 56996.84 88888.00 2009-12-09 10:33:02.383 343 13151.22 552.51 56996.84 88888.00 2009-12-09 10:33:03.383 343 13151.35 553.01 56996.59 88888.00 2009-12-09 10:33:04.383 343 13151.87 552.76 56996.84 88888.00 2009-12-09 10:33:05.383 343 13151.09 552.39 56996.84 88888.00 2009-12-09 10:33:06.383 343 13151.09 552.39 56996.59 88888.00 2009-12-09 10:33:07.383 343 13150.70 552.14 56997.08 88888.00 2009-12-09 10:33:08.383 343 13150.96 552.26 56996.47 88888.00 2009-12-09 10:33:09.383 343 13151.35 552.76 56996.34 88888.00 2009-12-09 10:33:10.383 343 13151.35 553.01 56997.57 88888.00 2009-12-09 10:33:11.383 343 13151.09 552.51 56997.32 88888.00 2009-12-09 10:33:12.383 343 13151.22 553.13 56996.59 88888.00 2009-12-09 10:33:13.383 343 13151.09 552.14 56997.45 88888.00 2009-12-09 10:33:14.383 343 13151.48 552.51 56996.47 88888.00 2009-12-09 10:33:15.383 343 13151.09 552.39 56996.96 88888.00 2009-12-09 10:33:16.383 343 13151.35 552.14 56996.59 88888.00 2009-12-09 10:33:17.383 343 13150.83 552.14 56996.84 88888.00 2009-12-09 10:33:18.383 343 13150.83 552.26 56996.71 88888.00 2009-12-09 10:33:19.383 343 13151.35 552.51 56997.08 88888.00 2009-12-09 10:33:20.383 343 13151.61 552.76 56996.59 88888.00 2009-12-09 10:33:21.383 343 13151.48 552.51 56996.47 88888.00 2009-12-09 10:33:22.383 343 13151.35 552.02 56997.20 88888.00 2009-12-09 10:33:23.383 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:33:24.383 343 13151.48 552.02 56996.47 88888.00 2009-12-09 10:33:25.383 343 13151.74 552.14 56996.34 88888.00 2009-12-09 10:33:26.383 343 13151.22 552.51 56997.57 88888.00 2009-12-09 10:33:27.383 343 13151.22 552.51 56996.47 88888.00 2009-12-09 10:33:28.383 343 13151.48 552.64 56996.84 88888.00 2009-12-09 10:33:29.383 343 13151.09 552.76 56996.84 88888.00 2009-12-09 10:33:30.383 343 13151.09 552.64 56996.71 88888.00 2009-12-09 10:33:31.383 343 13151.61 552.76 56997.45 88888.00 2009-12-09 10:33:32.383 343 13151.09 551.77 56996.59 88888.00 2009-12-09 10:33:33.383 343 13151.35 552.02 56996.84 88888.00 2009-12-09 10:33:34.383 343 13151.22 552.14 56996.71 88888.00 2009-12-09 10:33:35.383 343 13150.96 552.76 56997.20 88888.00 2009-12-09 10:33:36.383 343 13152.00 552.51 56997.20 88888.00 2009-12-09 10:33:37.383 343 13151.22 551.89 56996.47 88888.00 2009-12-09 10:33:38.383 343 13151.09 552.02 56997.08 88888.00 2009-12-09 10:33:39.383 343 13151.87 552.39 56997.08 88888.00 2009-12-09 10:33:40.383 343 13151.35 552.76 56996.84 88888.00 2009-12-09 10:33:41.383 343 13150.83 552.26 56996.71 88888.00 2009-12-09 10:33:42.383 343 13151.61 552.26 56996.47 88888.00 2009-12-09 10:33:43.383 343 13151.22 552.26 56996.71 88888.00 2009-12-09 10:33:44.383 343 13151.35 552.14 56996.47 88888.00 2009-12-09 10:33:45.383 343 13150.83 552.51 56996.84 88888.00 2009-12-09 10:33:46.383 343 13150.57 552.39 56996.71 88888.00 2009-12-09 10:33:47.383 343 13151.09 553.01 56996.84 88888.00 2009-12-09 10:33:48.383 343 13150.70 552.02 56996.22 88888.00 2009-12-09 10:33:49.383 343 13151.35 552.39 56996.47 88888.00 2009-12-09 10:33:50.383 343 13151.48 552.26 56997.69 88888.00 2009-12-09 10:33:51.383 343 13151.74 552.26 56997.08 88888.00 2009-12-09 10:33:52.383 343 13150.96 552.39 56997.08 88888.00 2009-12-09 10:33:53.383 343 13150.83 552.14 56996.96 88888.00 2009-12-09 10:33:54.383 343 13150.70 552.76 56996.47 88888.00 2009-12-09 10:33:55.383 343 13151.35 551.64 56997.45 88888.00 2009-12-09 10:33:56.383 343 13152.00 552.39 56996.34 88888.00 2009-12-09 10:33:57.383 343 13151.48 552.02 56997.20 88888.00 2009-12-09 10:33:58.383 343 13151.09 552.02 56996.59 88888.00 2009-12-09 10:33:59.383 343 13151.22 552.02 56997.32 88888.00 2009-12-09 10:34:00.383 343 13151.22 552.51 56996.47 88888.00 2009-12-09 10:34:01.383 343 13151.22 551.89 56996.71 88888.00 2009-12-09 10:34:02.383 343 13150.83 552.51 56996.34 88888.00 2009-12-09 10:34:03.383 343 13150.96 552.26 56996.34 88888.00 2009-12-09 10:34:04.383 343 13151.22 552.14 56997.20 88888.00 2009-12-09 10:34:05.383 343 13150.83 552.26 56996.71 88888.00 2009-12-09 10:34:06.383 343 13151.35 552.02 56996.59 88888.00 2009-12-09 10:34:07.383 343 13150.31 551.64 56997.08 88888.00 2009-12-09 10:34:08.383 343 13150.96 552.26 56997.08 88888.00 2009-12-09 10:34:09.383 343 13150.96 552.02 56996.10 88888.00 2009-12-09 10:34:10.383 343 13151.48 551.77 56996.59 88888.00 2009-12-09 10:34:11.383 343 13151.48 552.39 56996.96 88888.00 2009-12-09 10:34:12.383 343 13150.83 552.14 56996.96 88888.00 2009-12-09 10:34:13.383 343 13151.22 552.14 56996.96 88888.00 2009-12-09 10:34:14.383 343 13150.83 551.77 56997.08 88888.00 2009-12-09 10:34:15.383 343 13150.44 551.40 56997.57 88888.00 2009-12-09 10:34:16.383 343 13151.61 552.14 56996.96 88888.00 2009-12-09 10:34:17.383 343 13150.70 551.89 56996.22 88888.00 2009-12-09 10:34:18.383 343 13151.22 552.26 56996.47 88888.00 2009-12-09 10:34:19.383 343 13151.09 551.89 56997.08 88888.00 2009-12-09 10:34:20.383 343 13151.61 552.26 56996.71 88888.00 2009-12-09 10:34:21.383 343 13151.35 552.39 56996.84 88888.00 2009-12-09 10:34:22.383 343 13151.09 551.27 56996.47 88888.00 2009-12-09 10:34:23.383 343 13151.61 552.14 56997.20 88888.00 2009-12-09 10:34:24.383 343 13150.83 552.02 56995.86 88888.00 2009-12-09 10:34:25.382 343 13150.83 552.02 56996.59 88888.00 2009-12-09 10:34:26.382 343 13150.70 551.89 56996.59 88888.00 2009-12-09 10:34:27.382 343 13151.09 551.89 56996.84 88888.00 2009-12-09 10:34:28.382 343 13151.35 552.26 56996.96 88888.00 2009-12-09 10:34:29.382 343 13150.96 551.89 56997.45 88888.00 2009-12-09 10:34:30.382 343 13150.96 552.14 56996.47 88888.00 2009-12-09 10:34:31.382 343 13150.70 552.26 56996.47 88888.00 2009-12-09 10:34:32.382 343 13150.83 552.39 56997.20 88888.00 2009-12-09 10:34:33.382 343 13151.22 551.40 56997.08 88888.00 2009-12-09 10:34:34.382 343 13151.35 551.77 56997.20 88888.00 2009-12-09 10:34:35.382 343 13150.83 552.14 56996.96 88888.00 2009-12-09 10:34:36.382 343 13150.96 552.26 56996.47 88888.00 2009-12-09 10:34:37.382 343 13151.22 552.26 56996.59 88888.00 2009-12-09 10:34:38.382 343 13150.96 552.26 56997.20 88888.00 2009-12-09 10:34:39.382 343 13150.57 552.14 56996.71 88888.00 2009-12-09 10:34:40.382 343 13150.96 552.02 56997.20 88888.00 2009-12-09 10:34:41.382 343 13150.96 552.39 56996.47 88888.00 2009-12-09 10:34:42.382 343 13151.22 552.26 56997.20 88888.00 2009-12-09 10:34:43.382 343 13150.70 552.14 56996.34 88888.00 2009-12-09 10:34:44.382 343 13150.44 552.26 56996.59 88888.00 2009-12-09 10:34:45.382 343 13150.70 551.89 56996.47 88888.00 2009-12-09 10:34:46.382 343 13150.83 551.64 56997.45 88888.00 2009-12-09 10:34:47.382 343 13151.22 552.64 56996.71 88888.00 2009-12-09 10:34:48.382 343 13150.44 551.77 56996.84 88888.00 2009-12-09 10:34:49.382 343 13151.35 552.26 56997.20 88888.00 2009-12-09 10:34:50.382 343 13150.83 552.02 56996.59 88888.00 2009-12-09 10:34:51.382 343 13150.70 552.14 56997.20 88888.00 2009-12-09 10:34:52.382 343 13151.22 552.26 56996.34 88888.00 2009-12-09 10:34:53.382 343 13150.96 552.51 56996.47 88888.00 2009-12-09 10:34:54.382 343 13151.35 552.64 56996.59 88888.00 2009-12-09 10:34:55.382 343 13151.35 552.26 56997.08 88888.00 2009-12-09 10:34:56.382 343 13151.09 552.51 56997.20 88888.00 2009-12-09 10:34:57.382 343 13150.70 551.64 56997.20 88888.00 2009-12-09 10:34:58.382 343 13150.83 552.14 56996.47 88888.00 2009-12-09 10:34:59.382 343 13150.96 552.51 56996.47 88888.00 2009-12-09 10:35:00.382 343 13150.96 551.77 56997.20 88888.00 2009-12-09 10:35:01.382 343 13150.70 552.26 56996.22 88888.00 2009-12-09 10:35:02.382 343 13150.44 552.02 56996.22 88888.00 2009-12-09 10:35:03.382 343 13150.96 551.89 56996.47 88888.00 2009-12-09 10:35:04.382 343 13151.61 552.02 56996.96 88888.00 2009-12-09 10:35:05.382 343 13151.09 551.77 56996.71 88888.00 2009-12-09 10:35:06.382 343 13150.57 552.51 56997.08 88888.00 2009-12-09 10:35:07.382 343 13150.83 551.27 56996.84 88888.00 2009-12-09 10:35:08.382 343 13150.96 552.39 56996.47 88888.00 2009-12-09 10:35:09.382 343 13151.09 551.64 56996.71 88888.00 2009-12-09 10:35:10.382 343 13151.09 551.40 56996.47 88888.00 2009-12-09 10:35:11.382 343 13151.48 552.26 56996.71 88888.00 2009-12-09 10:35:12.382 343 13150.70 551.77 56996.59 88888.00 2009-12-09 10:35:13.382 343 13150.83 551.89 56996.96 88888.00 2009-12-09 10:35:14.382 343 13151.48 552.76 56996.84 88888.00 2009-12-09 10:35:15.382 343 13150.18 552.39 56996.84 88888.00 2009-12-09 10:35:16.382 343 13150.96 551.64 56997.08 88888.00 2009-12-09 10:35:17.382 343 13151.22 552.76 56996.96 88888.00 2009-12-09 10:35:18.382 343 13151.22 552.02 56997.32 88888.00 2009-12-09 10:35:19.382 343 13151.87 552.02 56996.96 88888.00 2009-12-09 10:35:20.382 343 13151.61 552.14 56996.34 88888.00 2009-12-09 10:35:21.382 343 13151.22 552.39 56997.20 88888.00 2009-12-09 10:35:22.382 343 13151.74 552.02 56996.71 88888.00 2009-12-09 10:35:23.382 343 13151.22 552.26 56996.71 88888.00 2009-12-09 10:35:24.382 343 13151.35 552.14 56996.84 88888.00 2009-12-09 10:35:25.382 343 13151.48 552.14 56996.71 88888.00 2009-12-09 10:35:26.382 343 13151.48 551.89 56996.96 88888.00 2009-12-09 10:35:27.382 343 13150.96 552.39 56998.06 88888.00 2009-12-09 10:35:28.382 343 13150.96 551.89 56997.08 88888.00 2009-12-09 10:35:29.382 343 13151.09 552.76 56997.32 88888.00 2009-12-09 10:35:30.382 343 13151.48 552.39 56996.59 88888.00 2009-12-09 10:35:31.382 343 13150.57 552.51 56996.84 88888.00 2009-12-09 10:35:32.382 343 13150.70 552.14 56997.32 88888.00 2009-12-09 10:35:33.382 343 13151.48 552.26 56996.96 88888.00 2009-12-09 10:35:34.382 343 13150.57 552.26 56996.59 88888.00 2009-12-09 10:35:35.382 343 13150.70 552.26 56996.71 88888.00 2009-12-09 10:35:36.382 343 13151.61 552.14 56996.59 88888.00 2009-12-09 10:35:37.382 343 13151.74 552.39 56996.34 88888.00 2009-12-09 10:35:38.382 343 13151.35 552.88 56996.84 88888.00 2009-12-09 10:35:39.382 343 13151.48 552.39 56997.20 88888.00 2009-12-09 10:35:40.382 343 13150.96 552.26 56996.47 88888.00 2009-12-09 10:35:41.382 343 13151.48 551.77 56997.08 88888.00 2009-12-09 10:35:42.382 343 13150.70 552.02 56996.47 88888.00 2009-12-09 10:35:43.382 343 13151.22 551.52 56997.08 88888.00 2009-12-09 10:35:44.382 343 13150.83 552.51 56996.47 88888.00 2009-12-09 10:35:45.382 343 13151.61 552.39 56997.08 88888.00 2009-12-09 10:35:46.382 343 13150.70 552.26 56996.71 88888.00 2009-12-09 10:35:47.382 343 13150.70 552.02 56997.20 88888.00 2009-12-09 10:35:48.382 343 13151.48 552.76 56997.20 88888.00 2009-12-09 10:35:49.382 343 13150.83 552.39 56996.47 88888.00 2009-12-09 10:35:50.382 343 13151.35 551.77 56997.32 88888.00 2009-12-09 10:35:51.382 343 13150.83 551.77 56996.34 88888.00 2009-12-09 10:35:52.382 343 13151.09 551.77 56997.20 88888.00 2009-12-09 10:35:53.382 343 13151.35 552.02 56997.08 88888.00 2009-12-09 10:35:54.382 343 13151.35 552.39 56996.96 88888.00 2009-12-09 10:35:55.382 343 13151.48 552.26 56996.34 88888.00 2009-12-09 10:35:56.382 343 13151.22 551.64 56996.96 88888.00 2009-12-09 10:35:57.382 343 13151.22 552.51 56996.71 88888.00 2009-12-09 10:35:58.382 343 13151.22 552.26 56997.08 88888.00 2009-12-09 10:35:59.382 343 13150.83 552.51 56997.20 88888.00 2009-12-09 10:36:00.382 343 13150.70 551.52 56997.08 88888.00 2009-12-09 10:36:01.382 343 13151.35 552.51 56997.20 88888.00 2009-12-09 10:36:02.382 343 13151.22 552.02 56996.84 88888.00 2009-12-09 10:36:03.382 343 13151.35 551.89 56996.84 88888.00 2009-12-09 10:36:04.382 343 13151.22 552.26 56996.71 88888.00 2009-12-09 10:36:05.382 343 13151.35 552.26 56997.08 88888.00 2009-12-09 10:36:06.382 343 13150.57 552.51 56996.59 88888.00 2009-12-09 10:36:07.382 343 13151.35 551.89 56997.20 88888.00 2009-12-09 10:36:08.382 343 13150.83 552.51 56996.84 88888.00 2009-12-09 10:36:09.382 343 13151.48 552.14 56996.47 88888.00 2009-12-09 10:36:10.382 343 13151.61 551.77 56997.45 88888.00 2009-12-09 10:36:11.382 343 13150.83 551.89 56997.08 88888.00 2009-12-09 10:36:12.382 343 13151.35 552.39 56997.20 88888.00 2009-12-09 10:36:13.382 343 13150.31 552.14 56997.20 88888.00 2009-12-09 10:36:14.382 343 13150.96 551.77 56996.96 88888.00 2009-12-09 10:36:15.382 343 13151.74 551.64 56997.57 88888.00 2009-12-09 10:36:16.382 343 13151.48 551.89 56997.08 88888.00 2009-12-09 10:36:17.382 343 13151.22 552.14 56997.08 88888.00 2009-12-09 10:36:18.382 343 13151.74 552.76 56996.71 88888.00 2009-12-09 10:36:19.382 343 13151.09 552.02 56996.71 88888.00 2009-12-09 10:36:20.382 343 13150.44 552.26 56996.59 88888.00 2009-12-09 10:36:21.382 343 13150.96 552.76 56997.20 88888.00 2009-12-09 10:36:22.382 343 13151.09 552.39 56997.20 88888.00 2009-12-09 10:36:23.382 343 13151.35 552.64 56996.71 88888.00 2009-12-09 10:36:24.382 343 13150.83 552.76 56996.59 88888.00 2009-12-09 10:36:25.382 343 13151.35 552.39 56997.32 88888.00 2009-12-09 10:36:26.382 343 13151.09 551.52 56997.45 88888.00 2009-12-09 10:36:27.382 343 13151.87 551.77 56997.32 88888.00 2009-12-09 10:36:28.382 343 13150.96 552.14 56997.45 88888.00 2009-12-09 10:36:29.382 343 13151.87 552.26 56996.59 88888.00 2009-12-09 10:36:30.382 343 13151.61 552.02 56996.59 88888.00 2009-12-09 10:36:31.382 343 13151.61 551.77 56997.20 88888.00 2009-12-09 10:36:32.382 343 13151.48 551.89 56996.96 88888.00 2009-12-09 10:36:33.382 343 13151.74 551.77 56996.96 88888.00 2009-12-09 10:36:34.382 343 13150.83 551.77 56996.71 88888.00 2009-12-09 10:36:35.382 343 13150.96 552.02 56997.32 88888.00 2009-12-09 10:36:36.382 343 13152.00 551.64 56997.32 88888.00 2009-12-09 10:36:37.382 343 13151.22 552.76 56996.71 88888.00 2009-12-09 10:36:38.382 343 13151.35 552.14 56996.71 88888.00 2009-12-09 10:36:39.382 343 13151.61 551.40 56997.20 88888.00 2009-12-09 10:36:40.382 343 13151.61 552.02 56996.96 88888.00 2009-12-09 10:36:41.382 343 13151.48 551.40 56996.59 88888.00 2009-12-09 10:36:42.382 343 13151.35 552.39 56996.84 88888.00 2009-12-09 10:36:43.382 343 13151.61 551.89 56996.71 88888.00 2009-12-09 10:36:44.382 343 13151.74 551.89 56996.22 88888.00 2009-12-09 10:36:45.382 343 13151.74 551.89 56996.71 88888.00 2009-12-09 10:36:46.382 343 13151.48 551.77 56995.98 88888.00 2009-12-09 10:36:47.382 343 13150.96 551.64 56997.20 88888.00 2009-12-09 10:36:48.382 343 13151.61 551.77 56997.32 88888.00 2009-12-09 10:36:49.382 343 13151.87 551.40 56996.59 88888.00 2009-12-09 10:36:50.382 343 13151.09 552.26 56995.98 88888.00 2009-12-09 10:36:51.382 343 13151.09 552.14 56996.47 88888.00 2009-12-09 10:36:52.382 343 13151.74 552.76 56996.71 88888.00 2009-12-09 10:36:53.382 343 13151.48 552.14 56996.22 88888.00 2009-12-09 10:36:54.382 343 13151.87 552.39 56996.71 88888.00 2009-12-09 10:36:55.382 343 13151.61 552.02 56996.84 88888.00 2009-12-09 10:36:56.382 343 13151.22 552.02 56996.96 88888.00 2009-12-09 10:36:57.382 343 13151.87 551.89 56997.20 88888.00 2009-12-09 10:36:58.382 343 13151.22 552.02 56997.69 88888.00 2009-12-09 10:36:59.382 343 13150.96 551.89 56996.47 88888.00 2009-12-09 10:37:00.382 343 13151.74 552.14 56997.32 88888.00 2009-12-09 10:37:01.382 343 13151.35 551.89 56996.71 88888.00 2009-12-09 10:37:02.382 343 13151.48 552.14 56996.84 88888.00 2009-12-09 10:37:03.382 343 13151.74 551.40 56997.20 88888.00 2009-12-09 10:37:04.382 343 13151.61 552.64 56995.98 88888.00 2009-12-09 10:37:05.382 343 13151.35 552.14 56996.96 88888.00 2009-12-09 10:37:06.382 343 13151.74 551.64 56996.59 88888.00 2009-12-09 10:37:07.382 343 13152.00 551.64 56997.20 88888.00 2009-12-09 10:37:08.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:37:09.382 343 13150.96 552.14 56996.96 88888.00 2009-12-09 10:37:10.382 343 13151.61 552.14 56997.08 88888.00 2009-12-09 10:37:11.382 343 13151.35 551.89 56996.96 88888.00 2009-12-09 10:37:12.382 343 13151.09 551.89 56997.32 88888.00 2009-12-09 10:37:13.382 343 13151.61 551.77 56996.71 88888.00 2009-12-09 10:37:14.382 343 13151.22 551.64 56997.08 88888.00 2009-12-09 10:37:15.382 343 13151.74 552.51 56996.34 88888.00 2009-12-09 10:37:16.382 343 13151.09 552.26 56997.08 88888.00 2009-12-09 10:37:17.382 343 13150.96 552.02 56996.22 88888.00 2009-12-09 10:37:18.382 343 13151.87 551.77 56996.71 88888.00 2009-12-09 10:37:19.382 343 13151.48 551.52 56996.84 88888.00 2009-12-09 10:37:20.382 343 13151.48 552.26 56997.45 88888.00 2009-12-09 10:37:21.382 343 13151.61 552.76 56996.10 88888.00 2009-12-09 10:37:22.382 343 13151.09 551.64 56996.84 88888.00 2009-12-09 10:37:23.382 343 13150.70 552.02 56997.20 88888.00 2009-12-09 10:37:24.382 343 13152.00 552.02 56997.08 88888.00 2009-12-09 10:37:25.382 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:37:26.382 343 13150.83 551.64 56996.96 88888.00 2009-12-09 10:37:27.382 343 13151.35 552.39 56996.47 88888.00 2009-12-09 10:37:28.382 343 13151.35 552.14 56996.96 88888.00 2009-12-09 10:37:29.382 343 13150.83 551.89 56996.22 88888.00 2009-12-09 10:37:30.382 343 13151.35 552.39 56996.96 88888.00 2009-12-09 10:37:31.382 343 13150.83 552.26 56996.84 88888.00 2009-12-09 10:37:32.382 343 13151.61 552.26 56996.34 88888.00 2009-12-09 10:37:33.382 343 13151.74 551.64 56996.71 88888.00 2009-12-09 10:37:34.382 343 13151.48 552.39 56995.73 88888.00 2009-12-09 10:37:35.382 343 13150.96 551.52 56997.20 88888.00 2009-12-09 10:37:36.382 343 13151.22 551.89 56996.71 88888.00 2009-12-09 10:37:37.382 343 13151.61 552.02 56996.84 88888.00 2009-12-09 10:37:38.382 343 13150.96 551.64 56996.59 88888.00 2009-12-09 10:37:39.382 343 13151.22 551.64 56996.96 88888.00 2009-12-09 10:37:40.382 343 13152.13 552.64 56997.08 88888.00 2009-12-09 10:37:41.382 343 13151.87 552.64 56996.47 88888.00 2009-12-09 10:37:42.382 343 13151.35 552.39 56996.84 88888.00 2009-12-09 10:37:43.382 343 13151.74 552.02 56996.10 88888.00 2009-12-09 10:37:44.382 343 13151.87 552.76 56997.20 88888.00 2009-12-09 10:37:45.382 343 13151.48 552.02 56997.08 88888.00 2009-12-09 10:37:46.382 343 13152.00 552.26 56996.84 88888.00 2009-12-09 10:37:47.382 343 13151.09 551.77 56996.84 88888.00 2009-12-09 10:37:48.382 343 13151.87 552.76 56996.84 88888.00 2009-12-09 10:37:49.382 343 13151.48 551.89 56997.08 88888.00 2009-12-09 10:37:50.382 343 13152.26 551.52 56996.22 88888.00 2009-12-09 10:37:51.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:37:52.382 343 13151.48 551.64 56996.22 88888.00 2009-12-09 10:37:53.382 343 13151.09 551.77 56996.84 88888.00 2009-12-09 10:37:54.382 343 13152.65 552.51 56996.59 88888.00 2009-12-09 10:37:55.382 343 13151.87 552.39 56996.34 88888.00 2009-12-09 10:37:56.382 343 13151.61 552.02 56996.84 88888.00 2009-12-09 10:37:57.382 343 13151.61 551.77 56996.34 88888.00 2009-12-09 10:37:58.382 343 13151.87 552.02 56996.47 88888.00 2009-12-09 10:37:59.382 343 13151.48 552.39 56996.59 88888.00 2009-12-09 10:38:00.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:38:01.382 343 13151.35 551.89 56995.86 88888.00 2009-12-09 10:38:02.382 343 13150.96 551.77 56997.08 88888.00 2009-12-09 10:38:03.382 343 13151.74 551.52 56996.47 88888.00 2009-12-09 10:38:04.382 343 13151.87 551.52 56996.10 88888.00 2009-12-09 10:38:05.382 343 13151.09 552.39 56996.84 88888.00 2009-12-09 10:38:06.382 343 13151.48 552.14 56996.34 88888.00 2009-12-09 10:38:07.382 343 13151.74 551.89 56996.47 88888.00 2009-12-09 10:38:08.382 343 13151.22 552.39 56997.32 88888.00 2009-12-09 10:38:09.382 343 13151.87 552.26 56996.59 88888.00 2009-12-09 10:38:10.382 343 13152.00 552.64 56997.08 88888.00 2009-12-09 10:38:11.382 343 13151.35 552.39 56997.20 88888.00 2009-12-09 10:38:12.382 343 13152.00 552.26 56997.08 88888.00 2009-12-09 10:38:13.382 343 13152.00 551.89 56996.96 88888.00 2009-12-09 10:38:14.382 343 13151.22 551.89 56996.84 88888.00 2009-12-09 10:38:15.382 343 13151.22 552.02 56996.96 88888.00 2009-12-09 10:38:16.382 343 13151.87 552.14 56996.96 88888.00 2009-12-09 10:38:17.382 343 13151.09 552.39 56996.84 88888.00 2009-12-09 10:38:18.382 343 13151.35 552.39 56996.96 88888.00 2009-12-09 10:38:19.382 343 13151.74 552.76 56996.84 88888.00 2009-12-09 10:38:20.382 343 13151.22 551.89 56996.96 88888.00 2009-12-09 10:38:21.382 343 13151.74 552.39 56996.96 88888.00 2009-12-09 10:38:22.382 343 13151.09 551.27 56996.71 88888.00 2009-12-09 10:38:23.382 343 13152.00 552.26 56997.08 88888.00 2009-12-09 10:38:24.382 343 13152.00 552.02 56996.71 88888.00 2009-12-09 10:38:25.382 343 13152.00 552.39 56996.84 88888.00 2009-12-09 10:38:26.382 343 13151.74 552.39 56996.59 88888.00 2009-12-09 10:38:27.382 343 13151.74 552.14 56996.84 88888.00 2009-12-09 10:38:28.382 343 13151.09 552.39 56997.20 88888.00 2009-12-09 10:38:29.382 343 13152.00 552.02 56997.45 88888.00 2009-12-09 10:38:30.382 343 13151.61 551.64 56997.20 88888.00 2009-12-09 10:38:31.382 343 13151.22 552.14 56996.84 88888.00 2009-12-09 10:38:32.382 343 13152.00 551.40 56996.34 88888.00 2009-12-09 10:38:33.382 343 13152.26 552.26 56996.47 88888.00 2009-12-09 10:38:34.382 343 13151.35 552.02 56997.20 88888.00 2009-12-09 10:38:35.382 343 13151.09 552.39 56996.84 88888.00 2009-12-09 10:38:36.382 343 13151.74 552.39 56996.84 88888.00 2009-12-09 10:38:37.382 343 13151.61 552.51 56995.98 88888.00 2009-12-09 10:38:38.382 343 13151.35 552.64 56996.84 88888.00 2009-12-09 10:38:39.382 343 13151.74 552.51 56997.20 88888.00 2009-12-09 10:38:40.382 343 13152.00 552.76 56996.59 88888.00 2009-12-09 10:38:41.382 343 13151.87 552.14 56996.47 88888.00 2009-12-09 10:38:42.382 343 13151.61 552.39 56997.20 88888.00 2009-12-09 10:38:43.382 343 13152.13 551.77 56997.57 88888.00 2009-12-09 10:38:44.382 343 13152.13 552.14 56996.47 88888.00 2009-12-09 10:38:45.382 343 13151.61 552.14 56996.84 88888.00 2009-12-09 10:38:46.382 343 13151.74 551.77 56997.20 88888.00 2009-12-09 10:38:47.382 343 13151.09 551.89 56996.34 88888.00 2009-12-09 10:38:48.382 343 13151.48 552.39 56996.34 88888.00 2009-12-09 10:38:49.382 343 13151.61 551.64 56996.71 88888.00 2009-12-09 10:38:50.382 343 13151.35 552.51 56996.59 88888.00 2009-12-09 10:38:51.382 343 13151.35 552.39 56996.84 88888.00 2009-12-09 10:38:52.382 343 13151.48 552.26 56997.08 88888.00 2009-12-09 10:38:53.382 343 13152.13 551.64 56996.59 88888.00 2009-12-09 10:38:54.382 343 13151.87 552.14 56996.59 88888.00 2009-12-09 10:38:55.382 343 13151.48 552.14 56996.71 88888.00 2009-12-09 10:38:56.382 343 13151.35 551.89 56996.34 88888.00 2009-12-09 10:38:57.382 343 13151.35 551.15 56996.59 88888.00 2009-12-09 10:38:58.382 343 13151.87 552.02 56996.84 88888.00 2009-12-09 10:38:59.382 343 13152.39 552.39 56996.84 88888.00 2009-12-09 10:39:00.382 343 13152.00 552.26 56995.98 88888.00 2009-12-09 10:39:01.382 343 13152.13 552.26 56997.08 88888.00 2009-12-09 10:39:02.382 343 13151.87 551.27 56996.59 88888.00 2009-12-09 10:39:03.382 343 13152.26 551.89 56996.47 88888.00 2009-12-09 10:39:04.382 343 13151.61 551.77 56996.59 88888.00 2009-12-09 10:39:05.382 343 13152.91 551.89 56996.84 88888.00 2009-12-09 10:39:06.382 343 13151.74 552.26 56996.84 88888.00 2009-12-09 10:39:07.382 343 13151.61 552.39 56996.84 88888.00 2009-12-09 10:39:08.382 343 13151.61 552.64 56996.59 88888.00 2009-12-09 10:39:09.382 343 13151.87 552.51 56996.96 88888.00 2009-12-09 10:39:10.382 343 13152.00 551.64 56997.08 88888.00 2009-12-09 10:39:11.382 343 13151.74 552.39 56997.08 88888.00 2009-12-09 10:39:12.382 343 13152.13 551.52 56997.20 88888.00 2009-12-09 10:39:13.382 343 13152.00 551.03 56996.71 88888.00 2009-12-09 10:39:14.382 343 13151.74 551.89 56996.71 88888.00 2009-12-09 10:39:15.382 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:39:16.382 343 13151.22 552.39 56996.84 88888.00 2009-12-09 10:39:17.382 343 13151.74 552.02 56996.96 88888.00 2009-12-09 10:39:18.382 343 13151.48 552.02 56996.84 88888.00 2009-12-09 10:39:19.382 343 13151.61 551.89 56996.59 88888.00 2009-12-09 10:39:20.382 343 13151.61 551.89 56996.59 88888.00 2009-12-09 10:39:21.382 343 13151.09 552.14 56996.84 88888.00 2009-12-09 10:39:22.382 343 13151.48 551.77 56996.96 88888.00 2009-12-09 10:39:23.382 343 13151.48 551.64 56996.71 88888.00 2009-12-09 10:39:24.382 343 13151.35 551.52 56996.59 88888.00 2009-12-09 10:39:25.382 343 13150.70 552.26 56996.47 88888.00 2009-12-09 10:39:26.382 343 13151.35 552.39 56996.84 88888.00 2009-12-09 10:39:27.382 343 13151.48 552.51 56996.59 88888.00 2009-12-09 10:39:28.382 343 13151.48 551.77 56996.59 88888.00 2009-12-09 10:39:29.382 343 13151.74 551.89 56996.96 88888.00 2009-12-09 10:39:30.382 343 13151.61 551.64 56997.20 88888.00 2009-12-09 10:39:31.382 343 13151.09 552.26 56996.34 88888.00 2009-12-09 10:39:32.382 343 13152.00 551.89 56996.34 88888.00 2009-12-09 10:39:33.382 343 13152.00 551.77 56996.84 88888.00 2009-12-09 10:39:34.382 343 13151.48 551.77 56997.08 88888.00 2009-12-09 10:39:35.382 343 13151.74 551.77 56996.22 88888.00 2009-12-09 10:39:36.382 343 13152.00 551.89 56996.47 88888.00 2009-12-09 10:39:37.382 343 13151.48 551.64 56996.34 88888.00 2009-12-09 10:39:38.382 343 13152.13 551.27 56996.59 88888.00 2009-12-09 10:39:39.382 343 13152.00 552.26 56996.59 88888.00 2009-12-09 10:39:40.382 343 13152.13 552.26 56996.84 88888.00 2009-12-09 10:39:42.382 343 13152.13 551.89 56996.34 88888.00 2009-12-09 10:39:43.382 343 13152.00 552.26 56996.84 88888.00 2009-12-09 10:39:44.382 343 13151.61 551.27 56996.84 88888.00 2009-12-09 10:39:45.382 343 13151.87 552.64 56997.20 88888.00 2009-12-09 10:39:46.382 343 13150.96 552.02 56996.96 88888.00 2009-12-09 10:39:47.382 343 13151.22 550.78 56996.47 88888.00 2009-12-09 10:39:48.382 343 13151.87 551.64 56996.47 88888.00 2009-12-09 10:39:49.382 343 13151.61 552.14 56996.84 88888.00 2009-12-09 10:39:50.382 343 13151.35 551.77 56996.96 88888.00 2009-12-09 10:39:51.382 343 13152.13 552.14 56996.22 88888.00 2009-12-09 10:39:52.382 343 13152.00 551.89 56996.47 88888.00 2009-12-09 10:39:53.382 343 13151.61 552.14 56996.34 88888.00 2009-12-09 10:39:54.382 343 13151.61 551.40 56996.34 88888.00 2009-12-09 10:39:55.382 343 13151.09 551.52 56996.59 88888.00 2009-12-09 10:39:56.382 343 13151.35 551.40 56996.10 88888.00 2009-12-09 10:39:57.382 343 13151.74 552.02 56996.59 88888.00 2009-12-09 10:39:58.382 343 13151.87 551.89 56996.34 88888.00 2009-12-09 10:39:59.382 343 13150.96 552.02 56995.61 88888.00 2009-12-09 10:40:00.382 343 13151.48 551.89 56996.84 88888.00 2009-12-09 10:40:01.382 343 13151.35 551.52 56996.96 88888.00 2009-12-09 10:40:02.382 343 13151.48 551.40 56996.84 88888.00 2009-12-09 10:40:03.382 343 13151.48 552.02 56997.08 88888.00 2009-12-09 10:40:04.382 343 13151.74 551.89 56996.71 88888.00 2009-12-09 10:40:05.382 343 13151.35 551.64 56997.32 88888.00 2009-12-09 10:40:06.382 343 13151.09 551.27 56996.84 88888.00 2009-12-09 10:40:07.382 343 13151.61 552.26 56996.59 88888.00 2009-12-09 10:40:08.382 343 13151.48 551.77 56996.47 88888.00 2009-12-09 10:40:09.382 343 13151.74 551.40 56996.84 88888.00 2009-12-09 10:40:10.382 343 13152.00 551.03 56996.10 88888.00 2009-12-09 10:40:11.382 343 13151.87 551.52 56996.22 88888.00 2009-12-09 10:40:12.382 343 13152.00 552.64 56996.84 88888.00 2009-12-09 10:40:13.382 343 13151.35 551.52 56996.59 88888.00 2009-12-09 10:40:14.382 343 13151.87 551.03 56996.22 88888.00 2009-12-09 10:40:15.382 343 13152.13 551.77 56996.47 88888.00 2009-12-09 10:40:16.382 343 13151.48 552.14 56996.96 88888.00 2009-12-09 10:40:17.382 343 13152.13 552.14 56997.32 88888.00 2009-12-09 10:40:18.382 343 13151.48 551.64 56997.08 88888.00 2009-12-09 10:40:19.382 343 13152.13 551.77 56997.45 88888.00 2009-12-09 10:40:20.382 343 13151.87 551.77 56996.59 88888.00 2009-12-09 10:40:21.382 343 13151.35 551.64 56996.71 88888.00 2009-12-09 10:40:22.382 343 13152.13 551.77 56996.71 88888.00 2009-12-09 10:40:23.382 343 13151.48 552.26 56996.96 88888.00 2009-12-09 10:40:24.382 343 13152.26 551.40 56996.59 88888.00 2009-12-09 10:40:25.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:40:26.382 343 13151.22 552.14 56996.84 88888.00 2009-12-09 10:40:27.382 343 13152.13 552.26 56996.96 88888.00 2009-12-09 10:40:28.382 343 13151.61 551.40 56996.47 88888.00 2009-12-09 10:40:29.382 343 13151.48 551.64 56997.20 88888.00 2009-12-09 10:40:30.382 343 13151.87 551.77 56996.22 88888.00 2009-12-09 10:40:31.382 343 13151.61 551.64 56997.08 88888.00 2009-12-09 10:40:32.382 343 13152.00 552.02 56996.59 88888.00 2009-12-09 10:40:33.382 343 13151.87 551.40 56996.96 88888.00 2009-12-09 10:40:34.382 343 13151.61 551.40 56996.59 88888.00 2009-12-09 10:40:35.382 343 13151.87 551.77 56996.71 88888.00 2009-12-09 10:40:36.382 343 13152.00 551.40 56996.34 88888.00 2009-12-09 10:40:37.382 343 13151.87 551.40 56996.71 88888.00 2009-12-09 10:40:38.382 343 13152.13 551.77 56997.20 88888.00 2009-12-09 10:40:39.382 343 13151.87 551.52 56996.22 88888.00 2009-12-09 10:40:40.382 343 13151.09 552.02 56996.59 88888.00 2009-12-09 10:40:41.382 343 13152.26 551.89 56996.96 88888.00 2009-12-09 10:40:42.382 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:40:43.382 343 13151.61 551.77 56996.22 88888.00 2009-12-09 10:40:44.382 343 13151.61 550.90 56997.08 88888.00 2009-12-09 10:40:45.382 343 13151.22 551.27 56997.45 88888.00 2009-12-09 10:40:46.382 343 13151.74 551.40 56996.84 88888.00 2009-12-09 10:40:47.382 343 13151.22 552.14 56996.59 88888.00 2009-12-09 10:40:48.382 343 13151.35 551.77 56996.47 88888.00 2009-12-09 10:40:49.382 343 13152.13 551.40 56996.96 88888.00 2009-12-09 10:40:50.382 343 13151.87 552.51 56996.47 88888.00 2009-12-09 10:40:51.382 343 13151.87 551.89 56996.71 88888.00 2009-12-09 10:40:52.382 343 13152.00 551.64 56996.47 88888.00 2009-12-09 10:40:53.382 343 13151.35 551.40 56997.57 88888.00 2009-12-09 10:40:54.382 343 13151.35 551.40 56997.08 88888.00 2009-12-09 10:40:55.382 343 13152.13 551.64 56996.10 88888.00 2009-12-09 10:40:56.382 343 13152.00 552.14 56996.47 88888.00 2009-12-09 10:40:57.382 343 13151.61 551.03 56997.20 88888.00 2009-12-09 10:40:58.382 343 13151.87 551.64 56996.34 88888.00 2009-12-09 10:40:59.382 343 13151.74 551.89 56997.08 88888.00 2009-12-09 10:41:00.382 343 13152.26 551.40 56996.96 88888.00 2009-12-09 10:41:01.382 343 13151.22 551.03 56996.71 88888.00 2009-12-09 10:41:02.382 343 13151.48 551.77 56996.96 88888.00 2009-12-09 10:41:03.382 343 13152.00 551.77 56996.34 88888.00 2009-12-09 10:41:04.382 343 13151.22 551.64 56996.22 88888.00 2009-12-09 10:41:05.382 343 13151.87 551.64 56996.84 88888.00 2009-12-09 10:41:06.382 343 13151.87 551.89 56996.47 88888.00 2009-12-09 10:41:07.382 343 13151.61 551.64 56996.84 88888.00 2009-12-09 10:41:08.382 343 13152.13 552.02 56996.71 88888.00 2009-12-09 10:41:09.382 343 13151.48 551.89 56996.34 88888.00 2009-12-09 10:41:10.382 343 13152.26 551.89 56996.34 88888.00 2009-12-09 10:41:11.382 343 13151.22 552.02 56997.32 88888.00 2009-12-09 10:41:12.382 343 13150.96 551.15 56995.98 88888.00 2009-12-09 10:41:13.382 343 13152.13 552.51 56996.47 88888.00 2009-12-09 10:41:14.382 343 13150.96 551.64 56996.47 88888.00 2009-12-09 10:41:15.382 343 13151.35 551.77 56996.84 88888.00 2009-12-09 10:41:16.382 343 13151.87 552.26 56996.59 88888.00 2009-12-09 10:41:17.382 343 13151.35 551.15 56996.59 88888.00 2009-12-09 10:41:18.382 343 13151.22 552.02 56996.59 88888.00 2009-12-09 10:41:19.382 343 13151.22 552.76 56996.71 88888.00 2009-12-09 10:41:20.382 343 13151.87 551.64 56996.59 88888.00 2009-12-09 10:41:21.382 343 13151.48 551.89 56996.47 88888.00 2009-12-09 10:41:22.382 343 13151.48 552.26 56995.86 88888.00 2009-12-09 10:41:23.382 343 13151.61 551.64 56996.22 88888.00 2009-12-09 10:41:24.382 343 13152.78 552.14 56996.96 88888.00 2009-12-09 10:41:25.382 343 13151.35 552.51 56996.84 88888.00 2009-12-09 10:41:26.382 343 13151.61 552.02 56996.71 88888.00 2009-12-09 10:41:27.382 343 13151.74 552.02 56996.59 88888.00 2009-12-09 10:41:28.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:41:29.382 343 13151.61 552.14 56996.47 88888.00 2009-12-09 10:41:30.382 343 13151.61 552.02 56996.47 88888.00 2009-12-09 10:41:31.382 343 13151.22 552.02 56996.84 88888.00 2009-12-09 10:41:32.382 343 13152.39 551.64 56997.45 88888.00 2009-12-09 10:41:33.382 343 13151.48 551.64 56997.08 88888.00 2009-12-09 10:41:34.382 343 13152.26 551.52 56996.71 88888.00 2009-12-09 10:41:35.382 343 13151.87 551.27 56997.20 88888.00 2009-12-09 10:41:36.382 343 13151.87 551.15 56996.10 88888.00 2009-12-09 10:41:37.382 343 13151.74 551.89 56996.71 88888.00 2009-12-09 10:41:38.382 343 13151.22 551.52 56996.59 88888.00 2009-12-09 10:41:39.382 343 13150.83 551.77 56996.59 88888.00 2009-12-09 10:41:40.382 343 13152.39 551.77 56996.47 88888.00 2009-12-09 10:41:41.382 343 13151.35 551.52 56996.84 88888.00 2009-12-09 10:41:42.382 343 13151.48 551.15 56995.98 88888.00 2009-12-09 10:41:43.382 343 13151.35 551.40 56996.47 88888.00 2009-12-09 10:41:44.382 343 13151.48 551.52 56996.84 88888.00 2009-12-09 10:41:45.382 343 13151.22 551.77 56996.71 88888.00 2009-12-09 10:41:46.382 343 13152.00 550.78 56996.34 88888.00 2009-12-09 10:41:47.382 343 13152.26 551.27 56996.22 88888.00 2009-12-09 10:41:48.382 343 13152.26 551.77 56996.34 88888.00 2009-12-09 10:41:49.382 343 13151.35 551.15 56996.59 88888.00 2009-12-09 10:41:50.382 343 13151.61 551.64 56996.59 88888.00 2009-12-09 10:41:51.382 343 13151.35 551.40 56997.20 88888.00 2009-12-09 10:41:52.382 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:41:53.382 343 13150.96 551.15 56997.20 88888.00 2009-12-09 10:41:54.382 343 13151.87 552.02 56996.59 88888.00 2009-12-09 10:41:55.382 343 13151.22 552.02 56996.71 88888.00 2009-12-09 10:41:56.382 343 13151.61 551.89 56997.20 88888.00 2009-12-09 10:41:57.382 343 13151.09 552.14 56997.45 88888.00 2009-12-09 10:41:58.382 343 13150.70 551.52 56996.59 88888.00 2009-12-09 10:41:59.382 343 13151.74 551.03 56996.84 88888.00 2009-12-09 10:42:00.382 343 13151.87 551.77 56996.59 88888.00 2009-12-09 10:42:01.382 343 13151.48 551.89 56996.71 88888.00 2009-12-09 10:42:02.382 343 13152.00 551.27 56996.47 88888.00 2009-12-09 10:42:03.382 343 13151.87 552.39 56995.86 88888.00 2009-12-09 10:42:04.382 343 13151.35 551.40 56996.71 88888.00 2009-12-09 10:42:05.382 343 13152.13 551.64 56996.34 88888.00 2009-12-09 10:42:06.382 343 13151.74 550.90 56996.22 88888.00 2009-12-09 10:42:07.382 343 13151.48 551.52 56996.96 88888.00 2009-12-09 10:42:08.382 343 13151.48 552.14 56996.71 88888.00 2009-12-09 10:42:09.382 343 13152.13 551.64 56995.49 88888.00 2009-12-09 10:42:10.382 343 13151.35 552.14 56996.59 88888.00 2009-12-09 10:42:11.382 343 13152.39 551.52 56996.59 88888.00 2009-12-09 10:42:12.382 343 13152.13 551.52 56996.84 88888.00 2009-12-09 10:42:13.382 343 13152.00 551.40 56996.59 88888.00 2009-12-09 10:42:14.382 343 13151.61 550.90 56996.22 88888.00 2009-12-09 10:42:15.382 343 13151.87 551.64 56996.96 88888.00 2009-12-09 10:42:16.382 343 13151.74 551.40 56996.34 88888.00 2009-12-09 10:42:17.382 343 13151.22 551.27 56996.47 88888.00 2009-12-09 10:42:18.382 343 13151.74 552.39 56996.34 88888.00 2009-12-09 10:42:19.382 343 13151.61 551.64 56996.59 88888.00 2009-12-09 10:42:20.382 343 13152.00 551.27 56995.98 88888.00 2009-12-09 10:42:21.382 343 13151.35 551.52 56996.34 88888.00 2009-12-09 10:42:22.382 343 13151.09 551.27 56995.98 88888.00 2009-12-09 10:42:23.382 343 13152.00 551.27 56996.59 88888.00 2009-12-09 10:42:24.382 343 13151.87 551.64 56996.34 88888.00 2009-12-09 10:42:25.382 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:42:26.382 343 13152.00 551.64 56996.71 88888.00 2009-12-09 10:42:27.382 343 13151.61 551.15 56996.59 88888.00 2009-12-09 10:42:28.382 343 13151.74 552.02 56996.59 88888.00 2009-12-09 10:42:29.382 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:42:30.382 343 13151.48 552.14 56996.59 88888.00 2009-12-09 10:42:31.382 343 13152.13 551.52 56996.71 88888.00 2009-12-09 10:42:32.382 343 13151.74 551.27 56996.59 88888.00 2009-12-09 10:42:33.382 343 13151.74 551.27 56996.10 88888.00 2009-12-09 10:42:34.382 343 13151.61 551.77 56996.34 88888.00 2009-12-09 10:42:35.382 343 13152.26 551.27 56996.34 88888.00 2009-12-09 10:42:36.382 343 13151.87 552.14 56996.47 88888.00 2009-12-09 10:42:37.382 343 13152.13 551.03 56996.71 88888.00 2009-12-09 10:42:38.382 343 13152.26 551.40 56996.22 88888.00 2009-12-09 10:42:39.382 343 13151.74 550.78 56996.71 88888.00 2009-12-09 10:42:40.382 343 13151.35 552.02 56997.08 88888.00 2009-12-09 10:42:41.382 343 13151.35 551.77 56996.84 88888.00 2009-12-09 10:42:42.382 343 13151.09 551.03 56996.96 88888.00 2009-12-09 10:42:43.382 343 13151.87 550.90 56996.84 88888.00 2009-12-09 10:42:44.382 343 13152.00 551.77 56996.96 88888.00 2009-12-09 10:42:45.382 343 13151.48 551.40 56996.96 88888.00 2009-12-09 10:42:46.382 343 13151.61 552.14 56996.47 88888.00 2009-12-09 10:42:47.382 343 13151.35 551.03 56996.59 88888.00 2009-12-09 10:42:48.382 343 13151.35 551.40 56996.47 88888.00 2009-12-09 10:42:49.382 343 13151.09 551.64 56996.34 88888.00 2009-12-09 10:42:50.382 343 13152.00 551.40 56996.84 88888.00 2009-12-09 10:42:51.382 343 13151.87 551.40 56995.98 88888.00 2009-12-09 10:42:52.382 343 13151.09 552.02 56996.22 88888.00 2009-12-09 10:42:53.382 343 13151.35 551.77 56996.71 88888.00 2009-12-09 10:42:54.382 343 13151.48 551.15 56996.59 88888.00 2009-12-09 10:42:55.382 343 13151.48 551.40 56997.20 88888.00 2009-12-09 10:42:56.382 343 13152.13 551.15 56996.84 88888.00 2009-12-09 10:42:57.382 343 13151.48 551.77 56996.34 88888.00 2009-12-09 10:42:58.382 343 13151.61 551.64 56996.59 88888.00 2009-12-09 10:42:59.382 343 13151.22 551.15 56996.34 88888.00 2009-12-09 10:43:00.382 343 13151.48 552.02 56997.08 88888.00 2009-12-09 10:43:01.382 343 13151.87 551.89 56996.84 88888.00 2009-12-09 10:43:02.382 343 13151.35 551.03 56997.08 88888.00 2009-12-09 10:43:03.382 343 13152.00 551.77 56996.96 88888.00 2009-12-09 10:43:04.382 343 13151.87 551.03 56996.96 88888.00 2009-12-09 10:43:05.382 343 13150.96 551.15 56996.96 88888.00 2009-12-09 10:43:06.382 343 13152.13 551.77 56996.59 88888.00 2009-12-09 10:43:07.382 343 13151.48 551.27 56996.59 88888.00 2009-12-09 10:43:08.382 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:43:09.382 343 13151.09 551.52 56996.10 88888.00 2009-12-09 10:43:10.382 343 13152.13 551.03 56997.08 88888.00 2009-12-09 10:43:11.382 343 13151.87 551.77 56996.59 88888.00 2009-12-09 10:43:12.382 343 13152.00 551.15 56996.71 88888.00 2009-12-09 10:43:13.382 343 13151.09 551.64 56995.73 88888.00 2009-12-09 10:43:14.382 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:43:15.382 343 13150.96 551.03 56996.22 88888.00 2009-12-09 10:43:16.382 343 13151.87 551.77 56996.22 88888.00 2009-12-09 10:43:17.382 343 13151.61 551.52 56996.22 88888.00 2009-12-09 10:43:18.382 343 13151.22 551.52 56996.34 88888.00 2009-12-09 10:43:19.382 343 13151.22 551.52 56996.59 88888.00 2009-12-09 10:43:20.382 343 13151.48 551.52 56996.47 88888.00 2009-12-09 10:43:21.382 343 13152.00 552.39 56996.71 88888.00 2009-12-09 10:43:22.382 343 13151.48 551.27 56996.47 88888.00 2009-12-09 10:43:23.382 343 13151.35 551.15 56996.10 88888.00 2009-12-09 10:43:24.382 343 13151.74 551.40 56996.10 88888.00 2009-12-09 10:43:25.382 343 13151.22 551.52 56995.86 88888.00 2009-12-09 10:43:26.382 343 13152.39 551.89 56996.47 88888.00 2009-12-09 10:43:27.382 343 13151.61 551.89 56996.71 88888.00 2009-12-09 10:43:28.382 343 13150.96 551.64 56996.47 88888.00 2009-12-09 10:43:29.382 343 13151.35 551.64 56996.84 88888.00 2009-12-09 10:43:30.382 343 13151.35 551.15 56996.22 88888.00 2009-12-09 10:43:31.382 343 13151.48 551.77 56996.96 88888.00 2009-12-09 10:43:32.382 343 13151.09 551.64 56995.61 88888.00 2009-12-09 10:43:33.382 343 13152.00 552.02 56996.71 88888.00 2009-12-09 10:43:34.382 343 13151.74 551.52 56996.84 88888.00 2009-12-09 10:43:35.382 343 13151.61 552.26 56996.59 88888.00 2009-12-09 10:43:36.382 343 13150.83 551.77 56996.71 88888.00 2009-12-09 10:43:37.382 343 13151.74 552.02 56996.22 88888.00 2009-12-09 10:43:38.382 343 13151.61 551.27 56996.84 88888.00 2009-12-09 10:43:39.382 343 13151.74 552.02 56995.86 88888.00 2009-12-09 10:43:40.382 343 13151.74 551.40 56996.71 88888.00 2009-12-09 10:43:41.382 343 13151.09 552.02 56995.73 88888.00 2009-12-09 10:43:42.382 343 13151.48 551.40 56996.47 88888.00 2009-12-09 10:43:43.382 343 13151.09 551.40 56996.47 88888.00 2009-12-09 10:43:44.382 343 13151.22 551.77 56996.22 88888.00 2009-12-09 10:43:45.382 343 13151.09 552.51 56996.59 88888.00 2009-12-09 10:43:46.382 343 13151.09 551.77 56996.84 88888.00 2009-12-09 10:43:47.382 343 13151.22 551.89 56995.98 88888.00 2009-12-09 10:43:48.382 343 13151.74 552.02 56996.96 88888.00 2009-12-09 10:43:49.382 343 13151.09 551.77 56996.71 88888.00 2009-12-09 10:43:50.382 343 13151.48 552.39 56996.84 88888.00 2009-12-09 10:43:51.382 343 13151.61 551.52 56996.71 88888.00 2009-12-09 10:43:52.382 343 13151.35 551.89 56996.10 88888.00 2009-12-09 10:43:53.382 343 13151.22 551.27 56996.22 88888.00 2009-12-09 10:43:54.382 343 13151.22 551.77 56996.84 88888.00 2009-12-09 10:43:55.382 343 13150.70 551.64 56996.47 88888.00 2009-12-09 10:43:56.382 343 13150.83 551.64 56996.84 88888.00 2009-12-09 10:43:57.382 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:43:58.382 343 13151.09 551.27 56996.59 88888.00 2009-12-09 10:43:59.382 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:44:00.382 343 13151.22 551.64 56996.10 88888.00 2009-12-09 10:44:01.382 343 13151.48 551.64 56996.47 88888.00 2009-12-09 10:44:02.382 343 13151.74 551.52 56995.98 88888.00 2009-12-09 10:44:03.382 343 13151.09 552.39 56995.25 88888.00 2009-12-09 10:44:04.382 343 13151.87 552.26 56995.86 88888.00 2009-12-09 10:44:05.382 343 13151.35 552.39 56996.10 88888.00 2009-12-09 10:44:06.382 343 13151.61 552.14 56995.98 88888.00 2009-12-09 10:44:07.382 343 13151.22 552.39 56996.47 88888.00 2009-12-09 10:44:08.382 343 13151.09 551.27 56995.98 88888.00 2009-12-09 10:44:09.382 343 13151.35 551.64 56996.34 88888.00 2009-12-09 10:44:10.382 343 13151.22 551.52 56995.25 88888.00 2009-12-09 10:44:11.382 343 13151.48 552.02 56996.34 88888.00 2009-12-09 10:44:12.382 343 13150.96 551.77 56996.34 88888.00 2009-12-09 10:44:13.382 343 13151.09 551.64 56996.22 88888.00 2009-12-09 10:44:14.382 343 13151.09 551.64 56996.22 88888.00 2009-12-09 10:44:15.382 343 13151.09 550.90 56997.20 88888.00 2009-12-09 10:44:16.382 343 13151.22 551.89 56995.98 88888.00 2009-12-09 10:44:17.382 343 13150.83 551.40 56996.47 88888.00 2009-12-09 10:44:18.382 343 13151.09 552.02 56995.98 88888.00 2009-12-09 10:44:19.382 343 13150.57 551.27 56995.73 88888.00 2009-12-09 10:44:20.382 343 13151.48 551.40 56996.84 88888.00 2009-12-09 10:44:21.382 343 13151.35 551.52 56996.34 88888.00 2009-12-09 10:44:22.382 343 13150.96 551.89 56996.71 88888.00 2009-12-09 10:44:23.382 343 13151.09 551.52 56996.47 88888.00 2009-12-09 10:44:24.382 343 13150.96 551.89 56996.84 88888.00 2009-12-09 10:44:25.382 343 13151.48 551.64 56996.10 88888.00 2009-12-09 10:44:26.382 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:44:27.382 343 13150.18 552.14 56996.47 88888.00 2009-12-09 10:44:28.382 343 13151.74 551.77 56996.34 88888.00 2009-12-09 10:44:29.382 343 13151.35 551.52 56996.47 88888.00 2009-12-09 10:44:30.382 343 13150.83 552.14 56996.22 88888.00 2009-12-09 10:44:31.382 343 13151.09 551.64 56995.98 88888.00 2009-12-09 10:44:32.382 343 13151.48 552.02 56996.34 88888.00 2009-12-09 10:44:33.382 343 13151.48 551.77 56996.47 88888.00 2009-12-09 10:44:34.382 343 13151.09 551.64 56996.59 88888.00 2009-12-09 10:44:35.382 343 13150.70 551.89 56996.34 88888.00 2009-12-09 10:44:36.382 343 13151.22 551.52 56996.47 88888.00 2009-12-09 10:44:37.382 343 13151.22 551.89 56996.47 88888.00 2009-12-09 10:44:38.382 343 13151.61 551.64 56996.71 88888.00 2009-12-09 10:44:39.382 343 13151.35 551.64 56995.98 88888.00 2009-12-09 10:44:40.382 343 13151.22 551.77 56996.71 88888.00 2009-12-09 10:44:41.382 343 13150.83 551.40 56996.59 88888.00 2009-12-09 10:44:42.382 343 13150.96 551.77 56996.34 88888.00 2009-12-09 10:44:43.382 343 13151.35 551.77 56996.96 88888.00 2009-12-09 10:44:44.382 343 13151.09 551.27 56996.59 88888.00 2009-12-09 10:44:45.382 343 13151.09 551.89 56996.59 88888.00 2009-12-09 10:44:46.382 343 13151.35 552.14 56996.59 88888.00 2009-12-09 10:44:47.382 343 13150.70 551.64 56996.59 88888.00 2009-12-09 10:44:48.382 343 13150.57 552.02 56996.47 88888.00 2009-12-09 10:44:49.382 343 13151.09 551.40 56996.34 88888.00 2009-12-09 10:44:50.382 343 13151.22 551.40 56996.10 88888.00 2009-12-09 10:44:51.382 343 13150.96 551.77 56996.84 88888.00 2009-12-09 10:44:52.382 343 13150.83 551.89 56996.59 88888.00 2009-12-09 10:44:53.382 343 13150.83 551.89 56996.34 88888.00 2009-12-09 10:44:54.382 343 13150.96 551.77 56997.08 88888.00 2009-12-09 10:44:55.382 343 13151.48 551.77 56995.98 88888.00 2009-12-09 10:44:56.382 343 13150.83 551.27 56996.59 88888.00 2009-12-09 10:44:57.382 343 13150.83 552.14 56996.22 88888.00 2009-12-09 10:44:58.382 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:44:59.382 343 13150.96 551.15 56996.22 88888.00 2009-12-09 10:45:00.382 343 13150.96 551.52 56996.34 88888.00 2009-12-09 10:45:01.382 343 13151.09 551.52 56996.59 88888.00 2009-12-09 10:45:02.382 343 13150.70 550.90 56996.34 88888.00 2009-12-09 10:45:03.382 343 13150.83 551.40 56996.71 88888.00 2009-12-09 10:45:04.382 343 13150.57 551.27 56995.61 88888.00 2009-12-09 10:45:05.382 343 13151.09 552.26 56996.84 88888.00 2009-12-09 10:45:06.382 343 13150.70 551.40 56996.47 88888.00 2009-12-09 10:45:07.382 343 13151.22 551.77 56996.47 88888.00 2009-12-09 10:45:08.382 343 13151.74 551.64 56996.71 88888.00 2009-12-09 10:45:09.382 343 13151.74 552.02 56996.59 88888.00 2009-12-09 10:45:10.382 343 13151.09 551.52 56996.47 88888.00 2009-12-09 10:45:11.382 343 13151.09 551.89 56996.34 88888.00 2009-12-09 10:45:12.382 343 13151.09 551.03 56996.96 88888.00 2009-12-09 10:45:13.382 343 13150.83 551.77 56996.47 88888.00 2009-12-09 10:45:14.382 343 13150.83 552.02 56996.34 88888.00 2009-12-09 10:45:15.382 343 13151.09 551.89 56996.59 88888.00 2009-12-09 10:45:16.382 343 13150.83 551.52 56996.34 88888.00 2009-12-09 10:45:17.382 343 13151.22 551.89 56996.10 88888.00 2009-12-09 10:45:18.382 343 13151.74 551.40 56996.22 88888.00 2009-12-09 10:45:19.382 343 13150.83 551.03 56996.59 88888.00 2009-12-09 10:45:20.382 343 13150.96 551.40 56997.20 88888.00 2009-12-09 10:45:21.382 343 13150.83 552.51 56996.22 88888.00 2009-12-09 10:45:22.382 343 13151.35 552.14 56996.71 88888.00 2009-12-09 10:45:23.382 343 13150.83 551.40 56996.71 88888.00 2009-12-09 10:45:24.382 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:45:25.382 343 13150.83 551.52 56996.47 88888.00 2009-12-09 10:45:26.382 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:45:27.382 343 13151.22 552.02 56996.22 88888.00 2009-12-09 10:45:28.382 343 13150.57 551.03 56996.59 88888.00 2009-12-09 10:45:29.382 343 13150.96 552.14 56996.71 88888.00 2009-12-09 10:45:30.382 343 13151.48 551.64 56995.37 88888.00 2009-12-09 10:45:31.382 343 13150.96 551.27 56996.71 88888.00 2009-12-09 10:45:32.382 343 13151.35 551.89 56996.34 88888.00 2009-12-09 10:45:33.382 343 13150.96 551.40 56996.10 88888.00 2009-12-09 10:45:34.382 343 13150.96 551.89 56995.73 88888.00 2009-12-09 10:45:35.382 343 13151.22 552.02 56997.08 88888.00 2009-12-09 10:45:36.382 343 13150.57 552.02 56996.59 88888.00 2009-12-09 10:45:37.382 343 13151.35 551.15 56997.08 88888.00 2009-12-09 10:45:38.382 343 13151.35 551.64 56995.98 88888.00 2009-12-09 10:45:39.382 343 13151.09 551.40 56996.22 88888.00 2009-12-09 10:45:40.382 343 13151.22 552.14 56996.71 88888.00 2009-12-09 10:45:42.382 343 13151.09 552.02 56996.47 88888.00 2009-12-09 10:45:43.382 343 13151.35 551.27 56996.47 88888.00 2009-12-09 10:45:44.382 343 13151.35 551.27 56996.84 88888.00 2009-12-09 10:45:45.382 343 13150.96 551.77 56997.08 88888.00 2009-12-09 10:45:46.382 343 13151.35 551.52 56996.71 88888.00 2009-12-09 10:45:47.382 343 13151.09 551.89 56996.47 88888.00 2009-12-09 10:45:48.382 343 13150.96 551.77 56996.34 88888.00 2009-12-09 10:45:49.382 343 13151.35 552.02 56996.47 88888.00 2009-12-09 10:45:50.382 343 13150.96 552.02 56996.47 88888.00 2009-12-09 10:45:51.382 343 13151.48 551.64 56996.84 88888.00 2009-12-09 10:45:52.382 343 13150.83 552.26 56996.59 88888.00 2009-12-09 10:45:53.382 343 13151.74 551.89 56996.22 88888.00 2009-12-09 10:45:54.382 343 13151.74 551.89 56996.22 88888.00 2009-12-09 10:45:55.382 343 13150.96 551.64 56996.34 88888.00 2009-12-09 10:45:56.382 343 13151.74 551.64 56995.86 88888.00 2009-12-09 10:45:57.382 343 13151.09 551.89 56996.34 88888.00 2009-12-09 10:45:58.382 343 13150.96 551.27 56996.71 88888.00 2009-12-09 10:45:59.382 343 13150.70 551.40 56996.22 88888.00 2009-12-09 10:46:00.382 343 13150.83 551.64 56996.47 88888.00 2009-12-09 10:46:01.382 343 13151.61 552.14 56995.98 88888.00 2009-12-09 10:46:02.382 343 13151.61 550.90 56996.34 88888.00 2009-12-09 10:46:03.382 343 13151.61 552.14 56996.71 88888.00 2009-12-09 10:46:04.382 343 13151.61 551.77 56996.59 88888.00 2009-12-09 10:46:05.382 343 13150.57 551.77 56996.47 88888.00 2009-12-09 10:46:06.382 343 13151.22 551.52 56996.34 88888.00 2009-12-09 10:46:07.382 343 13150.83 551.77 56995.98 88888.00 2009-12-09 10:46:08.382 343 13150.96 550.90 56996.34 88888.00 2009-12-09 10:46:09.382 343 13151.35 551.52 56996.34 88888.00 2009-12-09 10:46:10.382 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:46:11.382 343 13151.22 551.40 56996.59 88888.00 2009-12-09 10:46:12.382 343 13150.83 551.64 56996.47 88888.00 2009-12-09 10:46:13.382 343 13151.35 552.39 56996.96 88888.00 2009-12-09 10:46:14.382 343 13151.35 551.52 56996.59 88888.00 2009-12-09 10:46:15.382 343 13151.09 551.64 56996.47 88888.00 2009-12-09 10:46:16.382 343 13150.83 551.64 56996.34 88888.00 2009-12-09 10:46:17.382 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:46:18.382 343 13151.22 551.27 56996.47 88888.00 2009-12-09 10:46:19.382 343 13151.35 552.14 56996.47 88888.00 2009-12-09 10:46:20.382 343 13151.09 551.27 56996.34 88888.00 2009-12-09 10:46:21.382 343 13151.48 552.02 56996.71 88888.00 2009-12-09 10:46:22.382 343 13151.35 551.89 56996.22 88888.00 2009-12-09 10:46:23.382 343 13150.96 552.02 56996.22 88888.00 2009-12-09 10:46:24.382 343 13151.22 551.77 56996.59 88888.00 2009-12-09 10:46:25.382 343 13150.83 551.64 56996.84 88888.00 2009-12-09 10:46:26.382 343 13150.96 551.77 56997.32 88888.00 2009-12-09 10:46:27.382 343 13151.22 551.64 56996.34 88888.00 2009-12-09 10:46:28.382 343 13151.09 551.15 56995.98 88888.00 2009-12-09 10:46:29.382 343 13151.87 551.89 56996.59 88888.00 2009-12-09 10:46:30.382 343 13151.09 551.89 56996.34 88888.00 2009-12-09 10:46:31.382 343 13151.35 551.52 56996.47 88888.00 2009-12-09 10:46:32.382 343 13151.35 551.89 56996.59 88888.00 2009-12-09 10:46:33.382 343 13151.22 551.64 56996.59 88888.00 2009-12-09 10:46:34.382 343 13151.48 551.64 56996.47 88888.00 2009-12-09 10:46:35.382 343 13151.09 551.03 56996.71 88888.00 2009-12-09 10:46:36.382 343 13151.74 551.40 56996.96 88888.00 2009-12-09 10:46:37.382 343 13151.09 551.77 56996.47 88888.00 2009-12-09 10:46:38.382 343 13151.09 551.64 56995.86 88888.00 2009-12-09 10:46:39.382 343 13150.83 551.89 56996.10 88888.00 2009-12-09 10:46:40.382 343 13151.74 551.64 56996.71 88888.00 2009-12-09 10:46:41.382 343 13151.22 551.40 56996.96 88888.00 2009-12-09 10:46:42.382 343 13151.09 552.26 56996.47 88888.00 2009-12-09 10:46:43.382 343 13151.35 551.64 56996.47 88888.00 2009-12-09 10:46:44.382 343 13151.22 551.64 56996.22 88888.00 2009-12-09 10:46:45.382 343 13151.74 552.02 56996.96 88888.00 2009-12-09 10:46:46.382 343 13151.48 551.89 56996.34 88888.00 2009-12-09 10:46:47.382 343 13150.96 551.27 56996.71 88888.00 2009-12-09 10:46:48.382 343 13151.22 551.89 56996.10 88888.00 2009-12-09 10:46:49.382 343 13151.87 551.64 56996.84 88888.00 2009-12-09 10:46:50.382 343 13151.35 551.03 56996.22 88888.00 2009-12-09 10:46:51.382 343 13151.48 551.64 56996.22 88888.00 2009-12-09 10:46:52.382 343 13151.48 551.03 56996.47 88888.00 2009-12-09 10:46:53.382 343 13151.61 551.52 56996.22 88888.00 2009-12-09 10:46:54.382 343 13151.61 551.77 56996.71 88888.00 2009-12-09 10:46:55.382 343 13151.87 551.64 56997.20 88888.00 2009-12-09 10:46:56.382 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:46:57.382 343 13151.61 551.52 56996.34 88888.00 2009-12-09 10:46:58.382 343 13151.74 551.52 56996.47 88888.00 2009-12-09 10:46:59.382 343 13150.70 551.27 56996.47 88888.00 2009-12-09 10:47:00.382 343 13151.48 552.02 56997.20 88888.00 2009-12-09 10:47:01.382 343 13152.52 550.78 56996.84 88888.00 2009-12-09 10:47:02.382 343 13151.35 551.89 56996.71 88888.00 2009-12-09 10:47:03.382 343 13151.35 551.40 56996.10 88888.00 2009-12-09 10:47:04.382 343 13151.87 550.78 56996.34 88888.00 2009-12-09 10:47:05.382 343 13151.48 551.27 56996.47 88888.00 2009-12-09 10:47:06.382 343 13151.48 551.64 56996.34 88888.00 2009-12-09 10:47:07.382 343 13151.48 551.77 56996.59 88888.00 2009-12-09 10:47:08.382 343 13151.61 551.64 56996.96 88888.00 2009-12-09 10:47:09.382 343 13152.00 551.52 56996.47 88888.00 2009-12-09 10:47:10.382 343 13151.48 551.89 56996.96 88888.00 2009-12-09 10:47:11.382 343 13151.74 551.52 56996.71 88888.00 2009-12-09 10:47:12.382 343 13151.48 551.52 56996.34 88888.00 2009-12-09 10:47:13.382 343 13151.22 551.77 56996.34 88888.00 2009-12-09 10:47:14.382 343 13151.09 552.02 56996.84 88888.00 2009-12-09 10:47:15.382 343 13152.00 551.77 56996.71 88888.00 2009-12-09 10:47:16.382 343 13151.35 551.52 56996.22 88888.00 2009-12-09 10:47:17.382 343 13151.09 551.64 56996.47 88888.00 2009-12-09 10:47:18.382 343 13151.09 551.52 56995.98 88888.00 2009-12-09 10:47:19.382 343 13150.57 551.52 56996.47 88888.00 2009-12-09 10:47:20.382 343 13151.35 551.40 56996.22 88888.00 2009-12-09 10:47:21.382 343 13152.39 551.64 56996.22 88888.00 2009-12-09 10:47:22.382 343 13151.74 551.15 56996.47 88888.00 2009-12-09 10:47:23.382 343 13152.00 551.27 56996.71 88888.00 2009-12-09 10:47:24.382 343 13151.35 551.27 56996.47 88888.00 2009-12-09 10:47:25.382 343 13152.00 551.15 56996.34 88888.00 2009-12-09 10:47:26.382 343 13151.61 551.40 56996.47 88888.00 2009-12-09 10:47:27.382 343 13151.61 551.52 56996.22 88888.00 2009-12-09 10:47:28.382 343 13151.61 551.64 56996.59 88888.00 2009-12-09 10:47:29.382 343 13151.48 551.64 56996.47 88888.00 2009-12-09 10:47:30.382 343 13151.74 551.40 56996.59 88888.00 2009-12-09 10:47:31.382 343 13152.13 551.77 56996.22 88888.00 2009-12-09 10:47:32.382 343 13151.48 551.40 56996.10 88888.00 2009-12-09 10:47:33.382 343 13151.35 551.15 56996.59 88888.00 2009-12-09 10:47:34.382 343 13150.70 551.52 56996.59 88888.00 2009-12-09 10:47:35.382 343 13151.61 552.26 56996.59 88888.00 2009-12-09 10:47:36.382 343 13151.74 551.40 56997.08 88888.00 2009-12-09 10:47:37.382 343 13151.61 551.64 56995.86 88888.00 2009-12-09 10:47:38.382 343 13151.61 551.77 56996.59 88888.00 2009-12-09 10:47:39.382 343 13151.09 551.27 56996.47 88888.00 2009-12-09 10:47:40.382 343 13151.87 551.40 56996.59 88888.00 2009-12-09 10:47:41.382 343 13151.87 551.40 56997.08 88888.00 2009-12-09 10:47:42.382 343 13151.48 550.78 56996.96 88888.00 2009-12-09 10:47:43.382 343 13151.22 551.27 56996.84 88888.00 2009-12-09 10:47:44.382 343 13151.61 551.64 56997.32 88888.00 2009-12-09 10:47:45.382 343 13151.74 551.64 56996.22 88888.00 2009-12-09 10:47:46.382 343 13151.61 550.78 56996.34 88888.00 2009-12-09 10:47:47.382 343 13152.00 551.15 56996.47 88888.00 2009-12-09 10:47:48.382 343 13152.00 551.64 56996.34 88888.00 2009-12-09 10:47:49.382 343 13150.96 551.52 56996.59 88888.00 2009-12-09 10:47:50.382 343 13151.87 551.40 56996.22 88888.00 2009-12-09 10:47:51.382 343 13151.61 550.90 56996.71 88888.00 2009-12-09 10:47:52.382 343 13152.13 551.40 56996.84 88888.00 2009-12-09 10:47:53.382 343 13151.61 551.64 56996.59 88888.00 2009-12-09 10:47:54.382 343 13151.48 551.27 56996.47 88888.00 2009-12-09 10:47:55.382 343 13151.35 551.52 56996.71 88888.00 2009-12-09 10:47:56.382 343 13151.87 551.64 56996.47 88888.00 2009-12-09 10:47:57.382 343 13151.22 551.03 56996.47 88888.00 2009-12-09 10:47:58.382 343 13151.35 551.52 56996.47 88888.00 2009-12-09 10:47:59.382 343 13151.35 551.64 56997.08 88888.00 2009-12-09 10:48:00.382 343 13151.87 551.40 56996.84 88888.00 2009-12-09 10:48:01.382 343 13151.74 551.52 56996.47 88888.00 2009-12-09 10:48:02.382 343 13151.74 551.15 56996.22 88888.00 2009-12-09 10:48:03.382 343 13151.09 550.90 56996.34 88888.00 2009-12-09 10:48:04.382 343 13151.35 552.02 56996.96 88888.00 2009-12-09 10:48:05.382 343 13151.09 551.15 56997.32 88888.00 2009-12-09 10:48:06.382 343 13151.61 552.39 56996.34 88888.00 2009-12-09 10:48:07.382 343 13151.74 551.27 56997.08 88888.00 2009-12-09 10:48:08.382 343 13151.61 551.15 56997.08 88888.00 2009-12-09 10:48:09.382 343 13151.48 551.27 56996.22 88888.00 2009-12-09 10:48:10.382 343 13151.48 551.52 56996.71 88888.00 2009-12-09 10:48:11.382 343 13152.13 551.15 56997.08 88888.00 2009-12-09 10:48:12.382 343 13151.61 551.89 56996.71 88888.00 2009-12-09 10:48:13.382 343 13151.35 552.02 56997.45 88888.00 2009-12-09 10:48:14.382 343 13152.52 551.77 56996.59 88888.00 2009-12-09 10:48:15.382 343 13151.74 551.64 56996.59 88888.00 2009-12-09 10:48:16.382 343 13152.13 551.52 56996.47 88888.00 2009-12-09 10:48:17.382 343 13151.48 550.78 56996.47 88888.00 2009-12-09 10:48:18.382 343 13151.61 551.40 56997.08 88888.00 2009-12-09 10:48:19.382 343 13151.48 551.40 56996.71 88888.00 2009-12-09 10:48:20.382 343 13152.39 552.02 56996.71 88888.00 2009-12-09 10:48:21.382 343 13151.48 551.52 56996.84 88888.00 2009-12-09 10:48:22.382 343 13151.35 551.15 56996.84 88888.00 2009-12-09 10:48:23.382 343 13151.87 551.03 56996.59 88888.00 2009-12-09 10:48:24.382 343 13151.61 551.03 56996.96 88888.00 2009-12-09 10:48:25.382 343 13151.74 551.64 56997.32 88888.00 2009-12-09 10:48:26.382 343 13150.96 551.77 56996.96 88888.00 2009-12-09 10:48:27.382 343 13151.61 551.77 56996.22 88888.00 2009-12-09 10:48:28.382 343 13152.00 551.52 56996.96 88888.00 2009-12-09 10:48:29.382 343 13151.74 552.39 56996.59 88888.00 2009-12-09 10:48:30.382 343 13151.74 552.51 56996.34 88888.00 2009-12-09 10:48:31.382 343 13151.74 551.52 56996.59 88888.00 2009-12-09 10:48:32.382 343 13151.22 551.64 56996.84 88888.00 2009-12-09 10:48:33.382 343 13151.87 551.64 56997.32 88888.00 2009-12-09 10:48:34.382 343 13151.74 551.64 56996.47 88888.00 2009-12-09 10:48:35.382 343 13152.00 551.27 56996.84 88888.00 2009-12-09 10:48:36.382 343 13152.13 551.15 56995.98 88888.00 2009-12-09 10:48:37.382 343 13152.13 551.52 56996.47 88888.00 2009-12-09 10:48:38.382 343 13151.74 551.52 56996.10 88888.00 2009-12-09 10:48:39.382 343 13151.35 551.64 56996.71 88888.00 2009-12-09 10:48:40.382 343 13152.52 551.89 56996.71 88888.00 2009-12-09 10:48:42.382 343 13151.22 551.64 56996.59 88888.00 2009-12-09 10:48:43.382 343 13151.74 551.77 56996.71 88888.00 2009-12-09 10:48:44.382 343 13151.87 552.26 56996.84 88888.00 2009-12-09 10:48:45.382 343 13151.74 551.27 56996.71 88888.00 2009-12-09 10:48:46.382 343 13152.26 551.40 56996.22 88888.00 2009-12-09 10:48:47.382 343 13151.87 551.64 56996.34 88888.00 2009-12-09 10:48:48.382 343 13152.13 551.40 56995.98 88888.00 2009-12-09 10:48:49.382 343 13152.00 551.77 56996.22 88888.00 2009-12-09 10:48:50.382 343 13152.13 552.02 56996.59 88888.00 2009-12-09 10:48:51.382 343 13152.26 552.14 56997.08 88888.00 2009-12-09 10:48:52.382 343 13152.52 551.52 56996.71 88888.00 2009-12-09 10:48:53.382 343 13152.26 551.77 56996.34 88888.00 2009-12-09 10:48:54.382 343 13152.26 551.77 56997.20 88888.00 2009-12-09 10:48:55.382 343 13152.26 552.02 56996.47 88888.00 2009-12-09 10:48:56.382 343 13152.39 551.64 56996.22 88888.00 2009-12-09 10:48:57.382 343 13152.39 551.64 56997.08 88888.00 2009-12-09 10:48:58.382 343 13151.87 551.64 56996.84 88888.00 2009-12-09 10:48:59.381 343 13152.13 551.89 56997.45 88888.00 2009-12-09 10:49:00.381 343 13151.74 551.77 56996.71 88888.00 2009-12-09 10:49:01.381 343 13151.74 551.64 56996.59 88888.00 2009-12-09 10:49:02.381 343 13152.13 551.64 56996.71 88888.00 2009-12-09 10:49:03.381 343 13152.13 551.77 56996.47 88888.00 2009-12-09 10:49:04.381 343 13152.00 551.77 56996.34 88888.00 2009-12-09 10:49:05.381 343 13151.61 551.40 56996.84 88888.00 2009-12-09 10:49:06.381 343 13152.26 552.14 56996.47 88888.00 2009-12-09 10:49:07.381 343 13151.74 552.14 56996.71 88888.00 2009-12-09 10:49:08.381 343 13152.91 552.14 56996.59 88888.00 2009-12-09 10:49:09.381 343 13151.74 551.89 56996.22 88888.00 2009-12-09 10:49:10.381 343 13151.61 551.89 56996.71 88888.00 2009-12-09 10:49:11.381 343 13151.87 552.39 56996.22 88888.00 2009-12-09 10:49:12.381 343 13151.35 551.40 56996.96 88888.00 2009-12-09 10:49:13.381 343 13151.61 551.40 56996.84 88888.00 2009-12-09 10:49:14.381 343 13151.74 551.40 56996.96 88888.00 2009-12-09 10:49:15.381 343 13152.39 551.15 56996.22 88888.00 2009-12-09 10:49:16.381 343 13152.13 551.40 56996.84 88888.00 2009-12-09 10:49:17.381 343 13151.22 551.77 56997.08 88888.00 2009-12-09 10:49:18.381 343 13151.61 551.64 56996.71 88888.00 2009-12-09 10:49:19.381 343 13152.13 551.64 56996.84 88888.00 2009-12-09 10:49:20.381 343 13152.13 551.64 56996.47 88888.00 2009-12-09 10:49:21.381 343 13151.74 551.52 56997.08 88888.00 2009-12-09 10:49:22.381 343 13151.87 551.40 56996.84 88888.00 2009-12-09 10:49:23.381 343 13152.52 552.14 56996.71 88888.00 2009-12-09 10:49:24.381 343 13152.39 551.40 56997.20 88888.00 2009-12-09 10:49:25.381 343 13152.13 551.64 56996.84 88888.00 2009-12-09 10:49:26.381 343 13152.26 551.40 56996.84 88888.00 2009-12-09 10:49:27.381 343 13151.74 552.14 56997.32 88888.00 2009-12-09 10:49:28.381 343 13152.13 551.77 56997.08 88888.00 2009-12-09 10:49:29.381 343 13152.00 551.77 56997.32 88888.00 2009-12-09 10:49:30.381 343 13152.00 551.27 56996.59 88888.00 2009-12-09 10:49:31.381 343 13151.35 551.77 56997.32 88888.00 2009-12-09 10:49:32.381 343 13151.22 551.52 56996.96 88888.00 2009-12-09 10:49:33.381 343 13151.87 551.52 56996.22 88888.00 2009-12-09 10:49:34.381 343 13152.39 552.02 56996.22 88888.00 2009-12-09 10:49:35.381 343 13152.00 551.64 56996.59 88888.00 2009-12-09 10:49:36.381 343 13151.74 551.03 56996.47 88888.00 2009-12-09 10:49:37.381 343 13152.00 551.77 56996.71 88888.00 2009-12-09 10:49:38.381 343 13151.35 551.27 56996.34 88888.00 2009-12-09 10:49:39.381 343 13151.74 552.02 56996.96 88888.00 2009-12-09 10:49:40.381 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:49:41.381 343 13151.87 550.90 56996.34 88888.00 2009-12-09 10:49:42.381 343 13152.39 551.40 56996.34 88888.00 2009-12-09 10:49:43.381 343 13151.87 551.40 56996.71 88888.00 2009-12-09 10:49:44.381 343 13151.87 551.40 56996.22 88888.00 2009-12-09 10:49:45.381 343 13151.61 551.64 56996.71 88888.00 2009-12-09 10:49:46.381 343 13151.35 551.52 56996.71 88888.00 2009-12-09 10:49:47.381 343 13151.35 551.64 56996.22 88888.00 2009-12-09 10:49:48.381 343 13151.61 551.89 56996.59 88888.00 2009-12-09 10:49:49.381 343 13152.39 550.65 56996.84 88888.00 2009-12-09 10:49:50.381 343 13151.74 551.15 56997.45 88888.00 2009-12-09 10:49:51.381 343 13152.13 551.15 56997.57 88888.00 2009-12-09 10:49:52.381 343 13152.00 551.15 56996.96 88888.00 2009-12-09 10:49:53.381 343 13151.87 551.77 56997.32 88888.00 2009-12-09 10:49:54.381 343 13151.35 552.14 56996.71 88888.00 2009-12-09 10:49:55.381 343 13151.35 551.40 56996.47 88888.00 2009-12-09 10:49:56.381 343 13151.87 551.64 56996.71 88888.00 2009-12-09 10:49:57.381 343 13151.22 552.26 56996.71 88888.00 2009-12-09 10:49:58.381 343 13151.22 551.64 56995.98 88888.00 2009-12-09 10:49:59.381 343 13151.48 552.02 56996.47 88888.00 2009-12-09 10:50:00.381 343 13152.13 551.89 56996.47 88888.00 2009-12-09 10:50:01.381 343 13151.87 551.77 56996.71 88888.00 2009-12-09 10:50:02.381 343 13152.00 552.26 56996.59 88888.00 2009-12-09 10:50:03.381 343 13152.00 552.02 56996.84 88888.00 2009-12-09 10:50:04.381 343 13151.74 552.02 56995.61 88888.00 2009-12-09 10:50:05.381 343 13151.48 551.40 56996.59 88888.00 2009-12-09 10:50:06.381 343 13151.74 552.39 56996.34 88888.00 2009-12-09 10:50:07.381 343 13151.35 551.27 56996.84 88888.00 2009-12-09 10:50:08.381 343 13152.00 551.52 56997.08 88888.00 2009-12-09 10:50:09.381 343 13151.48 551.77 56996.47 88888.00 2009-12-09 10:50:10.381 343 13151.48 552.02 56995.98 88888.00 2009-12-09 10:50:11.381 343 13151.87 552.02 56996.22 88888.00 2009-12-09 10:50:12.381 343 13152.00 551.77 56996.47 88888.00 2009-12-09 10:50:13.381 343 13151.74 552.02 56996.47 88888.00 2009-12-09 10:50:14.381 343 13151.48 551.52 56996.22 88888.00 2009-12-09 10:50:15.381 343 13150.57 551.52 56996.59 88888.00 2009-12-09 10:50:16.381 343 13152.13 551.77 56996.22 88888.00 2009-12-09 10:50:17.381 343 13151.22 551.64 56996.59 88888.00 2009-12-09 10:50:18.381 343 13151.48 551.64 56996.22 88888.00 2009-12-09 10:50:19.381 343 13151.87 551.89 56996.22 88888.00 2009-12-09 10:50:20.381 343 13151.74 551.40 56996.71 88888.00 2009-12-09 10:50:21.381 343 13151.61 551.52 56996.84 88888.00 2009-12-09 10:50:22.381 343 13151.35 551.52 56996.47 88888.00 2009-12-09 10:50:23.381 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:50:24.381 343 13152.00 552.26 56996.59 88888.00 2009-12-09 10:50:25.381 343 13151.87 551.40 56996.10 88888.00 2009-12-09 10:50:26.381 343 13151.87 551.77 56996.47 88888.00 2009-12-09 10:50:27.381 343 13151.22 551.89 56997.20 88888.00 2009-12-09 10:50:28.381 343 13151.48 551.77 56996.47 88888.00 2009-12-09 10:50:29.381 343 13151.48 551.52 56997.20 88888.00 2009-12-09 10:50:30.381 343 13152.13 551.77 56996.22 88888.00 2009-12-09 10:50:31.381 343 13151.74 551.64 56996.71 88888.00 2009-12-09 10:50:32.381 343 13151.61 551.27 56996.47 88888.00 2009-12-09 10:50:33.381 343 13151.61 551.89 56996.22 88888.00 2009-12-09 10:50:34.381 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:50:35.381 343 13151.87 552.02 56996.22 88888.00 2009-12-09 10:50:36.381 343 13151.35 551.27 56996.47 88888.00 2009-12-09 10:50:37.381 343 13151.09 551.77 56996.22 88888.00 2009-12-09 10:50:38.381 343 13151.87 551.64 56996.47 88888.00 2009-12-09 10:50:39.381 343 13150.83 551.27 56996.22 88888.00 2009-12-09 10:50:40.381 343 13151.61 551.40 56996.34 88888.00 2009-12-09 10:50:41.381 343 13151.87 551.89 56996.71 88888.00 2009-12-09 10:50:42.381 343 13151.74 551.64 56996.47 88888.00 2009-12-09 10:50:43.381 343 13151.74 551.27 56996.47 88888.00 2009-12-09 10:50:44.381 343 13151.61 551.40 56997.20 88888.00 2009-12-09 10:50:45.381 343 13151.35 551.03 56996.34 88888.00 2009-12-09 10:50:46.381 343 13152.00 551.77 56996.96 88888.00 2009-12-09 10:50:47.381 343 13151.74 551.64 56997.32 88888.00 2009-12-09 10:50:48.381 343 13151.87 551.15 56996.71 88888.00 2009-12-09 10:50:49.381 343 13150.57 551.27 56996.34 88888.00 2009-12-09 10:50:50.381 343 13151.61 551.40 56996.47 88888.00 2009-12-09 10:50:51.381 343 13151.09 551.15 56996.22 88888.00 2009-12-09 10:50:52.381 343 13151.09 551.64 56996.59 88888.00 2009-12-09 10:50:53.381 343 13151.35 551.40 56996.71 88888.00 2009-12-09 10:50:54.381 343 13151.09 551.64 56996.10 88888.00 2009-12-09 10:50:55.381 343 13151.74 550.90 56996.59 88888.00 2009-12-09 10:50:56.381 343 13152.13 551.40 56996.71 88888.00 2009-12-09 10:50:57.381 343 13152.39 551.27 56996.47 88888.00 2009-12-09 10:50:58.381 343 13151.35 551.40 56996.22 88888.00 2009-12-09 10:50:59.381 343 13151.74 551.64 56996.59 88888.00 2009-12-09 10:51:00.381 343 13151.22 551.64 56996.47 88888.00 2009-12-09 10:51:01.381 343 13150.83 551.77 56996.22 88888.00 2009-12-09 10:51:02.381 343 13151.74 551.15 56996.84 88888.00 2009-12-09 10:51:03.381 343 13151.35 551.77 56996.71 88888.00 2009-12-09 10:51:04.381 343 13151.35 551.64 56996.71 88888.00 2009-12-09 10:51:05.381 343 13151.48 551.40 56996.22 88888.00 2009-12-09 10:51:06.381 343 13150.83 551.77 56996.34 88888.00 2009-12-09 10:51:07.381 343 13150.96 551.40 56996.34 88888.00 2009-12-09 10:51:08.381 343 13151.09 551.77 56996.59 88888.00 2009-12-09 10:51:09.381 343 13151.09 551.52 56996.34 88888.00 2009-12-09 10:51:10.381 343 13151.22 551.52 56996.47 88888.00 2009-12-09 10:51:11.381 343 13151.22 551.40 56996.47 88888.00 2009-12-09 10:51:12.381 343 13150.57 551.77 56996.59 88888.00 2009-12-09 10:51:13.381 343 13151.87 551.89 56996.47 88888.00 2009-12-09 10:51:14.381 343 13151.22 550.78 56995.61 88888.00 2009-12-09 10:51:15.381 343 13152.13 551.77 56995.86 88888.00 2009-12-09 10:51:16.381 343 13151.22 551.89 56996.22 88888.00 2009-12-09 10:51:17.381 343 13151.22 551.03 56996.47 88888.00 2009-12-09 10:51:18.381 343 13150.83 551.52 56996.59 88888.00 2009-12-09 10:51:19.381 343 13151.35 551.89 56996.22 88888.00 2009-12-09 10:51:20.381 343 13151.35 551.27 56996.71 88888.00 2009-12-09 10:51:21.381 343 13151.74 551.64 56996.34 88888.00 2009-12-09 10:51:22.381 343 13151.35 551.89 56995.86 88888.00 2009-12-09 10:51:23.381 343 13151.48 551.40 56995.98 88888.00 2009-12-09 10:51:24.381 343 13151.35 551.27 56996.84 88888.00 2009-12-09 10:51:25.381 343 13151.35 551.64 56995.98 88888.00 2009-12-09 10:51:26.381 343 13151.09 550.65 56996.34 88888.00 2009-12-09 10:51:27.381 343 13151.35 550.90 56996.71 88888.00 2009-12-09 10:51:28.381 343 13151.61 551.27 56996.59 88888.00 2009-12-09 10:51:29.381 343 13151.48 551.03 56995.86 88888.00 2009-12-09 10:51:30.381 343 13151.61 551.52 56996.47 88888.00 2009-12-09 10:51:31.381 343 13151.09 551.15 56996.96 88888.00 2009-12-09 10:51:32.381 343 13151.22 551.64 56996.22 88888.00 2009-12-09 10:51:33.381 343 13151.35 551.52 56996.84 88888.00 2009-12-09 10:51:34.381 343 13151.22 551.40 56995.86 88888.00 2009-12-09 10:51:35.381 343 13152.00 551.89 56995.98 88888.00 2009-12-09 10:51:36.381 343 13151.61 551.52 56997.08 88888.00 2009-12-09 10:51:37.381 343 13151.35 551.64 56996.71 88888.00 2009-12-09 10:51:38.381 343 13151.22 551.52 56996.59 88888.00 2009-12-09 10:51:39.381 343 13152.13 551.64 56996.34 88888.00 2009-12-09 10:51:40.381 343 13150.83 552.02 56996.22 88888.00 2009-12-09 10:51:41.381 343 13151.48 551.15 56996.22 88888.00 2009-12-09 10:51:42.381 343 13151.48 551.77 56996.34 88888.00 2009-12-09 10:51:43.381 343 13150.96 551.89 56996.34 88888.00 2009-12-09 10:51:44.381 343 13151.09 551.64 56996.10 88888.00 2009-12-09 10:51:45.381 343 13151.48 551.64 56996.10 88888.00 2009-12-09 10:51:46.381 343 13151.35 551.89 56996.71 88888.00 2009-12-09 10:51:47.381 343 13151.48 551.52 56995.98 88888.00 2009-12-09 10:51:48.381 343 13151.48 551.77 56996.47 88888.00 2009-12-09 10:51:49.381 343 13151.35 551.27 56996.47 88888.00 2009-12-09 10:51:50.381 343 13151.61 551.52 56996.47 88888.00 2009-12-09 10:51:51.381 343 13151.35 551.40 56996.59 88888.00 2009-12-09 10:51:52.381 343 13151.22 551.77 56996.71 88888.00 2009-12-09 10:51:53.381 343 13151.35 550.90 56996.84 88888.00 2009-12-09 10:51:54.381 343 13150.96 551.64 56995.98 88888.00 2009-12-09 10:51:55.381 343 13151.22 551.27 56996.71 88888.00 2009-12-09 10:51:56.381 343 13151.35 551.27 56996.47 88888.00 2009-12-09 10:51:57.381 343 13151.09 551.27 56996.34 88888.00 2009-12-09 10:51:58.381 343 13151.22 551.64 56996.84 88888.00 2009-12-09 10:51:59.381 343 13151.22 551.27 56996.10 88888.00 2009-12-09 10:52:00.381 343 13151.48 551.64 56996.22 88888.00 2009-12-09 10:52:01.381 343 13152.00 551.27 56996.47 88888.00 2009-12-09 10:52:02.381 343 13150.96 551.15 56996.47 88888.00 2009-12-09 10:52:03.381 343 13151.22 550.90 56996.84 88888.00 2009-12-09 10:52:04.381 343 13151.09 551.15 56996.10 88888.00 2009-12-09 10:52:05.381 343 13151.87 551.89 56996.34 88888.00 2009-12-09 10:52:06.381 343 13152.13 551.40 56996.47 88888.00 2009-12-09 10:52:07.381 343 13151.35 551.52 56996.34 88888.00 2009-12-09 10:52:08.381 343 13151.35 551.64 56996.22 88888.00 2009-12-09 10:52:09.381 343 13151.22 551.52 56996.47 88888.00 2009-12-09 10:52:10.381 343 13152.39 551.77 56995.86 88888.00 2009-12-09 10:52:11.381 343 13152.13 551.40 56996.59 88888.00 2009-12-09 10:52:12.381 343 13151.87 551.40 56996.10 88888.00 2009-12-09 10:52:13.381 343 13151.35 551.52 56996.71 88888.00 2009-12-09 10:52:14.381 343 13151.74 550.78 56996.71 88888.00 2009-12-09 10:52:15.381 343 13151.48 551.27 56996.10 88888.00 2009-12-09 10:52:16.381 343 13151.22 551.15 56996.34 88888.00 2009-12-09 10:52:17.381 343 13151.22 550.90 56996.47 88888.00 2009-12-09 10:52:18.381 343 13151.74 551.15 56996.59 88888.00 2009-12-09 10:52:19.381 343 13151.48 550.78 56996.22 88888.00 2009-12-09 10:52:20.381 343 13151.74 551.15 56995.98 88888.00 2009-12-09 10:52:21.381 343 13152.00 551.64 56996.59 88888.00 2009-12-09 10:52:22.381 343 13152.00 552.02 56996.47 88888.00 2009-12-09 10:52:23.381 343 13152.00 551.40 56996.34 88888.00 2009-12-09 10:52:24.381 343 13151.22 551.40 56996.71 88888.00 2009-12-09 10:52:25.381 343 13151.22 552.26 56996.59 88888.00 2009-12-09 10:52:26.381 343 13151.61 550.65 56996.71 88888.00 2009-12-09 10:52:27.381 343 13151.87 551.40 56996.47 88888.00 2009-12-09 10:52:28.381 343 13152.13 551.52 56996.96 88888.00 2009-12-09 10:52:29.381 343 13151.74 551.27 56995.49 88888.00 2009-12-09 10:52:30.381 343 13151.48 551.03 56996.59 88888.00 2009-12-09 10:52:31.381 343 13151.87 551.03 56996.34 88888.00 2009-12-09 10:52:32.381 343 13151.87 551.15 56996.84 88888.00 2009-12-09 10:52:33.381 343 13151.48 551.15 56996.71 88888.00 2009-12-09 10:52:34.381 343 13152.39 550.90 56996.47 88888.00 2009-12-09 10:52:35.381 343 13151.22 551.40 56996.84 88888.00 2009-12-09 10:52:36.381 343 13151.35 551.27 56996.22 88888.00 2009-12-09 10:52:37.381 343 13152.00 550.78 56996.34 88888.00 2009-12-09 10:52:38.381 343 13151.74 551.52 56996.22 88888.00 2009-12-09 10:52:39.381 343 13152.26 551.64 56996.59 88888.00 2009-12-09 10:52:40.381 343 13151.87 550.90 56996.10 88888.00 2009-12-09 10:52:41.381 343 13152.13 551.77 56996.22 88888.00 2009-12-09 10:52:42.381 343 13152.13 551.27 56996.47 88888.00 2009-12-09 10:52:43.381 343 13151.61 551.15 56996.59 88888.00 2009-12-09 10:52:44.381 343 13151.61 550.78 56996.71 88888.00 2009-12-09 10:52:45.381 343 13151.22 551.15 56996.59 88888.00 2009-12-09 10:52:46.381 343 13152.13 551.27 56996.47 88888.00 2009-12-09 10:52:47.381 343 13151.87 550.90 56996.59 88888.00 2009-12-09 10:52:48.381 343 13151.87 551.03 56996.22 88888.00 2009-12-09 10:52:49.381 343 13150.96 551.52 56996.47 88888.00 2009-12-09 10:52:50.381 343 13151.35 551.03 56996.71 88888.00 2009-12-09 10:52:51.381 343 13151.35 551.03 56996.47 88888.00 2009-12-09 10:52:52.381 343 13152.00 551.40 56996.47 88888.00 2009-12-09 10:52:53.381 343 13151.61 551.40 56996.96 88888.00 2009-12-09 10:52:54.381 343 13151.48 551.27 56996.10 88888.00 2009-12-09 10:52:55.381 343 13151.22 550.65 56996.10 88888.00 2009-12-09 10:52:56.381 343 13151.22 551.40 56996.71 88888.00 2009-12-09 10:52:57.381 343 13151.22 551.15 56996.71 88888.00 2009-12-09 10:52:58.381 343 13151.61 551.40 56996.34 88888.00 2009-12-09 10:52:59.381 343 13151.09 551.52 56996.47 88888.00 2009-12-09 10:53:00.381 343 13152.39 550.90 56996.71 88888.00 2009-12-09 10:53:01.381 343 13150.96 551.40 56996.59 88888.00 2009-12-09 10:53:02.381 343 13151.48 552.02 56996.59 88888.00 2009-12-09 10:53:03.381 343 13152.13 551.40 56996.34 88888.00 2009-12-09 10:53:04.381 343 13152.00 550.90 56996.71 88888.00 2009-12-09 10:53:05.381 343 13151.74 550.53 56996.47 88888.00 2009-12-09 10:53:06.381 343 13151.35 551.64 56996.84 88888.00 2009-12-09 10:53:07.381 343 13151.61 551.15 56995.98 88888.00 2009-12-09 10:53:08.381 343 13151.22 550.90 56996.34 88888.00 2009-12-09 10:53:09.381 343 13151.61 551.15 56996.22 88888.00 2009-12-09 10:53:10.381 343 13151.22 551.15 56996.22 88888.00 2009-12-09 10:53:11.381 343 13151.87 551.40 56996.10 88888.00 2009-12-09 10:53:12.381 343 13150.83 551.52 56996.22 88888.00 2009-12-09 10:53:13.381 343 13151.48 550.78 56996.84 88888.00 2009-12-09 10:53:14.381 343 13151.61 550.53 56995.73 88888.00 2009-12-09 10:53:15.381 343 13151.74 551.27 56996.47 88888.00 2009-12-09 10:53:16.381 343 13151.61 551.15 56996.71 88888.00 2009-12-09 10:53:17.381 343 13151.35 551.27 56996.71 88888.00 2009-12-09 10:53:18.381 343 13151.61 551.03 56996.22 88888.00 2009-12-09 10:53:19.381 343 13151.35 551.15 56995.98 88888.00 2009-12-09 10:53:20.381 343 13151.74 551.40 56996.47 88888.00 2009-12-09 10:53:21.381 343 13151.61 551.15 56996.22 88888.00 2009-12-09 10:53:22.381 343 13151.35 551.15 56995.86 88888.00 2009-12-09 10:53:23.381 343 13151.87 550.78 56996.47 88888.00 2009-12-09 10:53:24.381 343 13152.00 550.53 56996.22 88888.00 2009-12-09 10:53:25.381 343 13151.22 551.03 56997.08 88888.00 2009-12-09 10:53:26.381 343 13151.61 551.77 56997.20 88888.00 2009-12-09 10:53:27.381 343 13151.74 551.27 56996.96 88888.00 2009-12-09 10:53:28.381 343 13151.09 551.27 56996.47 88888.00 2009-12-09 10:53:29.381 343 13151.74 551.15 56996.22 88888.00 2009-12-09 10:53:30.381 343 13152.00 551.52 56996.47 88888.00 2009-12-09 10:53:31.381 343 13151.35 550.53 56996.34 88888.00 2009-12-09 10:53:32.381 343 13151.74 551.52 56996.34 88888.00 2009-12-09 10:53:33.381 343 13151.61 551.15 56996.84 88888.00 2009-12-09 10:53:34.381 343 13151.09 551.40 56995.86 88888.00 2009-12-09 10:53:35.381 343 13152.13 550.78 56996.59 88888.00 2009-12-09 10:53:36.381 343 13151.87 550.90 56996.10 88888.00 2009-12-09 10:53:37.381 343 13151.74 551.40 56996.22 88888.00 2009-12-09 10:53:38.381 343 13151.87 550.78 56995.73 88888.00 2009-12-09 10:53:39.381 343 13152.26 550.90 56996.22 88888.00 2009-12-09 10:53:40.381 343 13151.61 550.78 56996.22 88888.00 2009-12-09 10:53:41.381 343 13151.35 551.40 56996.71 88888.00 2009-12-09 10:53:42.381 343 13151.35 551.40 56996.22 88888.00 2009-12-09 10:53:43.381 343 13151.09 551.15 56996.47 88888.00 2009-12-09 10:53:44.381 343 13150.96 551.40 56996.10 88888.00 2009-12-09 10:53:45.381 343 13151.35 551.40 56996.59 88888.00 2009-12-09 10:53:46.381 343 13150.96 551.40 56996.34 88888.00 2009-12-09 10:53:47.381 343 13151.22 551.27 56996.34 88888.00 2009-12-09 10:53:48.381 343 13151.48 551.40 56996.96 88888.00 2009-12-09 10:53:49.381 343 13151.48 551.27 56996.96 88888.00 2009-12-09 10:53:50.381 343 13152.00 551.77 56996.22 88888.00 2009-12-09 10:53:51.381 343 13151.61 551.03 56996.22 88888.00 2009-12-09 10:53:52.381 343 13151.35 550.90 56996.47 88888.00 2009-12-09 10:53:53.381 343 13151.35 551.15 56996.84 88888.00 2009-12-09 10:53:54.381 343 13150.44 550.28 56996.34 88888.00 2009-12-09 10:53:55.381 343 13151.09 551.77 56996.34 88888.00 2009-12-09 10:53:56.381 343 13151.74 551.03 56996.47 88888.00 2009-12-09 10:53:57.381 343 13151.22 550.90 56996.59 88888.00 2009-12-09 10:53:58.381 343 13151.35 551.15 56996.10 88888.00 2009-12-09 10:53:59.381 343 13151.74 551.03 56996.84 88888.00 2009-12-09 10:54:00.381 343 13151.35 550.90 56995.98 88888.00 2009-12-09 10:54:01.381 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:54:02.381 343 13151.09 550.78 56996.34 88888.00 2009-12-09 10:54:03.381 343 13152.13 551.52 56996.47 88888.00 2009-12-09 10:54:04.381 343 13151.48 550.65 56996.47 88888.00 2009-12-09 10:54:05.381 343 13150.96 551.27 56996.59 88888.00 2009-12-09 10:54:06.381 343 13151.48 550.65 56996.59 88888.00 2009-12-09 10:54:07.381 343 13151.61 550.90 56996.84 88888.00 2009-12-09 10:54:08.381 343 13151.74 550.78 56996.59 88888.00 2009-12-09 10:54:09.381 343 13151.61 550.90 56996.34 88888.00 2009-12-09 10:54:10.381 343 13151.61 551.03 56996.59 88888.00 2009-12-09 10:54:11.381 343 13151.87 550.78 56997.20 88888.00 2009-12-09 10:54:12.381 343 13151.22 550.65 56996.59 88888.00 2009-12-09 10:54:13.381 343 13151.22 551.03 56996.34 88888.00 2009-12-09 10:54:14.381 343 13151.74 551.40 56996.59 88888.00 2009-12-09 10:54:15.381 343 13150.31 551.03 56996.59 88888.00 2009-12-09 10:54:16.381 343 13150.70 550.90 56996.59 88888.00 2009-12-09 10:54:17.381 343 13151.22 550.78 56996.47 88888.00 2009-12-09 10:54:18.381 343 13151.09 551.03 56996.71 88888.00 2009-12-09 10:54:19.381 343 13151.22 551.15 56996.34 88888.00 2009-12-09 10:54:20.381 343 13151.35 550.78 56996.34 88888.00 2009-12-09 10:54:21.381 343 13151.87 550.90 56996.84 88888.00 2009-12-09 10:54:22.381 343 13151.74 550.41 56996.22 88888.00 2009-12-09 10:54:23.381 343 13151.74 551.15 56996.47 88888.00 2009-12-09 10:54:24.381 343 13151.35 550.65 56995.98 88888.00 2009-12-09 10:54:25.381 343 13151.09 551.52 56996.84 88888.00 2009-12-09 10:54:26.381 343 13151.35 550.65 56996.71 88888.00 2009-12-09 10:54:27.381 343 13150.96 550.65 56996.34 88888.00 2009-12-09 10:54:28.381 343 13151.22 551.77 56996.96 88888.00 2009-12-09 10:54:29.381 343 13151.22 550.78 56996.34 88888.00 2009-12-09 10:54:30.381 343 13150.96 550.78 56996.47 88888.00 2009-12-09 10:54:31.381 343 13151.09 550.90 56996.47 88888.00 2009-12-09 10:54:32.381 343 13151.22 551.27 56995.86 88888.00 2009-12-09 10:54:33.381 343 13151.09 550.65 56996.22 88888.00 2009-12-09 10:54:34.381 343 13150.96 551.40 56996.10 88888.00 2009-12-09 10:54:35.381 343 13151.61 551.15 56996.59 88888.00 2009-12-09 10:54:36.381 343 13150.96 551.03 56996.34 88888.00 2009-12-09 10:54:37.381 343 13151.09 550.78 56996.84 88888.00 2009-12-09 10:54:38.381 343 13150.44 551.03 56996.47 88888.00 2009-12-09 10:54:39.381 343 13151.48 551.40 56995.98 88888.00 2009-12-09 10:54:40.381 343 13151.61 551.64 56996.71 88888.00 2009-12-09 10:54:42.381 343 13151.22 551.77 56996.71 88888.00 2009-12-09 10:54:43.381 343 13152.00 551.15 56996.34 88888.00 2009-12-09 10:54:44.381 343 13151.22 551.27 56996.84 88888.00 2009-12-09 10:54:45.381 343 13150.96 551.27 56996.71 88888.00 2009-12-09 10:54:46.381 343 13150.83 550.78 56996.10 88888.00 2009-12-09 10:54:47.381 343 13151.61 551.52 56996.22 88888.00 2009-12-09 10:54:48.381 343 13151.74 551.89 56996.71 88888.00 2009-12-09 10:54:49.381 343 13151.61 551.40 56996.34 88888.00 2009-12-09 10:54:50.381 343 13151.61 551.40 56996.34 88888.00 2009-12-09 10:54:51.381 343 13151.09 551.77 56996.10 88888.00 2009-12-09 10:54:52.381 343 13151.09 551.03 56996.84 88888.00 2009-12-09 10:54:53.381 343 13151.35 551.27 56996.10 88888.00 2009-12-09 10:54:54.381 343 13151.09 551.03 56996.71 88888.00 2009-12-09 10:54:55.381 343 13150.96 551.52 56996.84 88888.00 2009-12-09 10:54:56.381 343 13151.22 551.03 56996.47 88888.00 2009-12-09 10:54:57.381 343 13150.96 550.90 56996.34 88888.00 2009-12-09 10:54:58.381 343 13150.96 551.03 56997.08 88888.00 2009-12-09 10:54:59.381 343 13151.22 551.40 56996.71 88888.00 2009-12-09 10:55:00.381 343 13151.22 551.64 56996.84 88888.00 2009-12-09 10:55:01.381 343 13151.22 551.40 56996.84 88888.00 2009-12-09 10:55:02.381 343 13151.09 551.03 56996.59 88888.00 2009-12-09 10:55:03.381 343 13150.83 551.40 56995.98 88888.00 2009-12-09 10:55:04.381 343 13151.35 551.64 56996.96 88888.00 2009-12-09 10:55:05.381 343 13151.09 551.40 56996.59 88888.00 2009-12-09 10:55:06.381 343 13150.83 551.03 56996.71 88888.00 2009-12-09 10:55:07.381 343 13151.61 550.78 56996.71 88888.00 2009-12-09 10:55:08.381 343 13151.61 550.90 56996.84 88888.00 2009-12-09 10:55:09.381 343 13150.96 551.15 56997.20 88888.00 2009-12-09 10:55:10.381 343 13150.70 550.90 56995.98 88888.00 2009-12-09 10:55:11.381 343 13150.57 551.03 56996.22 88888.00 2009-12-09 10:55:12.381 343 13150.83 551.27 56996.34 88888.00 2009-12-09 10:55:13.381 343 13151.61 551.52 56996.34 88888.00 2009-12-09 10:55:14.381 343 13151.48 550.90 56996.10 88888.00 2009-12-09 10:55:15.381 343 13151.35 550.65 56996.47 88888.00 2009-12-09 10:55:16.381 343 13151.22 550.78 56996.34 88888.00 2009-12-09 10:55:17.381 343 13151.35 551.27 56996.22 88888.00 2009-12-09 10:55:18.381 343 13151.87 550.78 56996.59 88888.00 2009-12-09 10:55:19.381 343 13150.96 550.78 56996.59 88888.00 2009-12-09 10:55:20.381 343 13151.22 551.89 56996.22 88888.00 2009-12-09 10:55:21.381 343 13151.22 551.27 56996.34 88888.00 2009-12-09 10:55:22.381 343 13150.57 551.89 56996.47 88888.00 2009-12-09 10:55:23.381 343 13151.35 551.40 56996.71 88888.00 2009-12-09 10:55:24.381 343 13151.22 551.27 56996.34 88888.00 2009-12-09 10:55:25.381 343 13150.83 551.77 56996.22 88888.00 2009-12-09 10:55:26.381 343 13150.83 551.27 56996.47 88888.00 2009-12-09 10:55:27.381 343 13151.22 551.89 56996.47 88888.00 2009-12-09 10:55:28.381 343 13150.05 551.03 56995.86 88888.00 2009-12-09 10:55:29.381 343 13151.22 551.64 56996.71 88888.00 2009-12-09 10:55:30.381 343 13151.61 551.27 56995.86 88888.00 2009-12-09 10:55:31.381 343 13151.61 551.64 56995.86 88888.00 2009-12-09 10:55:32.381 343 13151.22 551.40 56996.34 88888.00 2009-12-09 10:55:33.381 343 13150.57 551.27 56996.34 88888.00 2009-12-09 10:55:34.381 343 13151.22 550.90 56996.47 88888.00 2009-12-09 10:55:35.381 343 13150.57 551.40 56995.86 88888.00 2009-12-09 10:55:36.381 343 13151.48 551.40 56996.10 88888.00 2009-12-09 10:55:37.381 343 13151.09 551.40 56996.71 88888.00 2009-12-09 10:55:38.381 343 13151.09 552.02 56996.34 88888.00 2009-12-09 10:55:39.381 343 13150.96 551.15 56996.59 88888.00 2009-12-09 10:55:40.381 343 13151.48 551.27 56996.71 88888.00 2009-12-09 10:55:41.381 343 13151.35 551.64 56996.10 88888.00 2009-12-09 10:55:42.381 343 13151.48 551.64 56996.22 88888.00 2009-12-09 10:55:43.381 343 13150.83 551.03 56996.59 88888.00 2009-12-09 10:55:44.381 343 13151.48 551.77 56996.34 88888.00 2009-12-09 10:55:45.381 343 13151.48 551.40 56996.10 88888.00 2009-12-09 10:55:46.381 343 13150.96 551.64 56996.71 88888.00 2009-12-09 10:55:47.381 343 13151.48 551.64 56996.59 88888.00 2009-12-09 10:55:48.381 343 13151.22 550.78 56996.71 88888.00 2009-12-09 10:55:49.381 343 13151.09 551.27 56996.71 88888.00 2009-12-09 10:55:50.381 343 13150.96 550.78 56996.59 88888.00 2009-12-09 10:55:51.381 343 13151.87 551.52 56997.08 88888.00 2009-12-09 10:55:52.381 343 13150.57 550.78 56996.47 88888.00 2009-12-09 10:55:53.381 343 13151.35 551.52 56995.98 88888.00 2009-12-09 10:55:54.381 343 13151.09 550.90 56996.47 88888.00 2009-12-09 10:55:55.381 343 13150.96 551.40 56996.47 88888.00 2009-12-09 10:55:56.381 343 13151.22 551.52 56996.59 88888.00 2009-12-09 10:55:57.381 343 13151.22 550.90 56996.47 88888.00 2009-12-09 10:55:58.381 343 13150.83 550.90 56995.98 88888.00 2009-12-09 10:55:59.381 343 13150.83 550.78 56996.59 88888.00 2009-12-09 10:56:00.381 343 13150.96 551.40 56996.34 88888.00 2009-12-09 10:56:01.381 343 13151.09 551.40 56995.98 88888.00 2009-12-09 10:56:02.381 343 13150.83 551.27 56995.73 88888.00 2009-12-09 10:56:03.381 343 13151.09 550.28 56995.86 88888.00 2009-12-09 10:56:04.381 343 13150.57 551.03 56995.98 88888.00 2009-12-09 10:56:05.381 343 13150.70 551.40 56996.84 88888.00 2009-12-09 10:56:06.381 343 13151.09 551.03 56996.22 88888.00 2009-12-09 10:56:07.381 343 13151.35 551.15 56996.22 88888.00 2009-12-09 10:56:08.381 343 13151.09 551.64 56995.37 88888.00 2009-12-09 10:56:09.381 343 13150.57 550.78 56995.98 88888.00 2009-12-09 10:56:10.381 343 13150.83 551.03 56996.22 88888.00 2009-12-09 10:56:11.381 343 13150.83 551.64 56996.59 88888.00 2009-12-09 10:56:12.381 343 13151.22 551.15 56995.98 88888.00 2009-12-09 10:56:13.381 343 13149.92 551.40 56996.34 88888.00 2009-12-09 10:56:14.381 343 13151.09 551.03 56996.34 88888.00 2009-12-09 10:56:15.381 343 13150.83 551.52 56995.61 88888.00 2009-12-09 10:56:16.381 343 13150.96 551.52 56996.34 88888.00 2009-12-09 10:56:17.381 343 13150.96 551.27 56997.08 88888.00 2009-12-09 10:56:18.381 343 13150.44 551.52 56996.34 88888.00 2009-12-09 10:56:19.381 343 13151.22 551.52 56995.73 88888.00 2009-12-09 10:56:20.381 343 13150.18 551.64 56996.34 88888.00 2009-12-09 10:56:21.381 343 13150.44 551.27 56996.34 88888.00 2009-12-09 10:56:22.381 343 13151.22 552.14 56996.34 88888.00 2009-12-09 10:56:23.381 343 13150.96 551.15 56996.71 88888.00 2009-12-09 10:56:24.381 343 13150.44 551.15 56996.34 88888.00 2009-12-09 10:56:25.381 343 13151.09 552.02 56996.10 88888.00 2009-12-09 10:56:26.381 343 13150.96 551.52 56996.71 88888.00 2009-12-09 10:56:27.381 343 13151.35 551.27 56996.34 88888.00 2009-12-09 10:56:28.381 343 13150.57 551.40 56996.22 88888.00 2009-12-09 10:56:29.381 343 13150.83 551.27 56996.34 88888.00 2009-12-09 10:56:30.381 343 13151.09 551.40 56995.61 88888.00 2009-12-09 10:56:31.381 343 13151.09 551.27 56995.86 88888.00 2009-12-09 10:56:32.381 343 13150.44 551.15 56995.98 88888.00 2009-12-09 10:56:33.381 343 13150.83 551.64 56996.34 88888.00 2009-12-09 10:56:34.381 343 13151.09 551.64 56995.73 88888.00 2009-12-09 10:56:35.381 343 13151.61 551.40 56996.22 88888.00 2009-12-09 10:56:36.381 343 13151.09 552.14 56996.34 88888.00 2009-12-09 10:56:37.381 343 13150.57 551.64 56995.73 88888.00 2009-12-09 10:56:38.381 343 13150.96 551.52 56996.22 88888.00 2009-12-09 10:56:39.381 343 13150.83 551.40 56995.73 88888.00 2009-12-09 10:56:40.381 343 13151.22 550.90 56996.10 88888.00 2009-12-09 10:56:41.381 343 13150.96 551.15 56996.22 88888.00 2009-12-09 10:56:42.381 343 13151.22 551.40 56995.98 88888.00 2009-12-09 10:56:43.381 343 13151.22 552.14 56996.59 88888.00 2009-12-09 10:56:44.381 343 13151.74 551.15 56995.61 88888.00 2009-12-09 10:56:45.381 343 13150.70 551.03 56996.34 88888.00 2009-12-09 10:56:46.381 343 13152.00 551.40 56996.22 88888.00 2009-12-09 10:56:47.381 343 13151.22 551.03 56995.61 88888.00 2009-12-09 10:56:48.381 343 13150.70 551.64 56996.22 88888.00 2009-12-09 10:56:49.381 343 13150.57 551.64 56996.96 88888.00 2009-12-09 10:56:50.381 343 13150.83 551.27 56996.34 88888.00 2009-12-09 10:56:51.381 343 13151.74 551.40 56995.98 88888.00 2009-12-09 10:56:52.381 343 13150.57 551.03 56996.96 88888.00 2009-12-09 10:56:53.381 343 13150.44 551.40 56995.98 88888.00 2009-12-09 10:56:54.381 343 13151.74 551.40 56996.10 88888.00 2009-12-09 10:56:55.381 343 13151.35 550.90 56996.10 88888.00 2009-12-09 10:56:56.381 343 13151.48 552.02 56996.34 88888.00 2009-12-09 10:56:57.381 343 13150.18 550.90 56995.86 88888.00 2009-12-09 10:56:58.381 343 13150.57 551.40 56996.34 88888.00 2009-12-09 10:56:59.381 343 13150.70 551.64 56995.61 88888.00 2009-12-09 10:57:00.381 343 13150.44 551.52 56996.10 88888.00 2009-12-09 10:57:01.381 343 13150.57 551.15 56996.22 88888.00 2009-12-09 10:57:02.381 343 13150.96 551.27 56996.47 88888.00 2009-12-09 10:57:03.381 343 13150.83 551.40 56996.22 88888.00 2009-12-09 10:57:04.381 343 13150.70 551.40 56995.86 88888.00 2009-12-09 10:57:05.381 343 13150.83 550.90 56995.98 88888.00 2009-12-09 10:57:06.381 343 13150.70 551.27 56995.49 88888.00 2009-12-09 10:57:07.381 343 13150.70 551.40 56996.34 88888.00 2009-12-09 10:57:08.381 343 13150.96 551.40 56995.86 88888.00 2009-12-09 10:57:09.381 343 13150.96 551.15 56996.47 88888.00 2009-12-09 10:57:10.381 343 13150.83 551.52 56995.98 88888.00 2009-12-09 10:57:11.381 343 13150.57 551.27 56995.49 88888.00 2009-12-09 10:57:12.381 343 13150.83 550.90 56995.86 88888.00 2009-12-09 10:57:13.381 343 13151.09 551.03 56995.73 88888.00 2009-12-09 10:57:14.381 343 13151.09 550.90 56996.84 88888.00 2009-12-09 10:57:15.381 343 13150.83 551.52 56996.22 88888.00 2009-12-09 10:57:16.381 343 13150.57 551.64 56996.22 88888.00 2009-12-09 10:57:17.381 343 13150.18 550.90 56995.86 88888.00 2009-12-09 10:57:18.381 343 13151.22 552.14 56996.22 88888.00 2009-12-09 10:57:19.381 343 13150.83 551.52 56996.10 88888.00 2009-12-09 10:57:20.381 343 13150.70 551.27 56996.22 88888.00 2009-12-09 10:57:21.381 343 13150.96 551.52 56995.98 88888.00 2009-12-09 10:57:22.381 343 13150.96 550.78 56996.71 88888.00 2009-12-09 10:57:23.381 343 13150.70 551.15 56996.34 88888.00 2009-12-09 10:57:24.381 343 13150.96 551.77 56996.34 88888.00 2009-12-09 10:57:25.381 343 13150.57 551.03 56996.10 88888.00 2009-12-09 10:57:26.381 343 13151.48 551.03 56995.98 88888.00 2009-12-09 10:57:27.381 343 13150.70 551.40 56995.86 88888.00 2009-12-09 10:57:28.381 343 13151.74 551.03 56996.22 88888.00 2009-12-09 10:57:29.381 343 13150.83 551.15 56996.10 88888.00 2009-12-09 10:57:30.381 343 13151.22 550.78 56996.22 88888.00 2009-12-09 10:57:31.381 343 13150.83 551.27 56996.34 88888.00 2009-12-09 10:57:32.381 343 13150.57 550.90 56996.22 88888.00 2009-12-09 10:57:33.381 343 13150.96 551.03 56995.86 88888.00 2009-12-09 10:57:34.381 343 13150.70 550.78 56996.47 88888.00 2009-12-09 10:57:35.381 343 13150.57 551.03 56995.86 88888.00 2009-12-09 10:57:36.381 343 13150.96 551.27 56996.34 88888.00 2009-12-09 10:57:37.381 343 13151.48 550.65 56996.10 88888.00 2009-12-09 10:57:38.381 343 13151.22 550.78 56996.22 88888.00 2009-12-09 10:57:39.381 343 13150.96 551.40 56995.73 88888.00 2009-12-09 10:57:40.381 343 13150.70 551.64 56996.71 88888.00 2009-12-09 10:57:42.381 343 13151.48 551.64 56996.84 88888.00 2009-12-09 10:57:43.381 343 13151.09 550.65 56995.98 88888.00 2009-12-09 10:57:44.381 343 13151.22 551.03 56996.59 88888.00 2009-12-09 10:57:45.381 343 13150.96 551.52 56996.10 88888.00 2009-12-09 10:57:46.381 343 13150.57 550.65 56995.86 88888.00 2009-12-09 10:57:47.381 343 13150.96 551.40 56995.73 88888.00 2009-12-09 10:57:48.381 343 13150.96 551.15 56995.98 88888.00 2009-12-09 10:57:49.381 343 13150.70 550.78 56996.10 88888.00 2009-12-09 10:57:50.381 343 13151.61 551.15 56995.98 88888.00 2009-12-09 10:57:51.381 343 13150.70 550.65 56995.98 88888.00 2009-12-09 10:57:52.381 343 13150.83 551.03 56995.86 88888.00 2009-12-09 10:57:53.381 343 13150.70 551.03 56996.47 88888.00 2009-12-09 10:57:54.381 343 13150.70 551.52 56996.59 88888.00 2009-12-09 10:57:55.381 343 13150.44 551.40 56995.73 88888.00 2009-12-09 10:57:56.381 343 13151.35 551.40 56995.86 88888.00 2009-12-09 10:57:57.381 343 13150.96 550.78 56996.84 88888.00 2009-12-09 10:57:58.381 343 13151.09 551.15 56995.98 88888.00 2009-12-09 10:57:59.381 343 13150.57 551.15 56996.59 88888.00 2009-12-09 10:58:00.381 343 13150.83 551.27 56996.22 88888.00 2009-12-09 10:58:01.381 343 13150.57 551.64 56996.10 88888.00 2009-12-09 10:58:02.381 343 13151.22 551.03 56995.00 88888.00 2009-12-09 10:58:03.381 343 13150.44 551.52 56995.61 88888.00 2009-12-09 10:58:04.381 343 13150.70 551.15 56996.59 88888.00 2009-12-09 10:58:05.381 343 13150.83 551.64 56996.22 88888.00 2009-12-09 10:58:06.381 343 13151.09 551.27 56996.47 88888.00 2009-12-09 10:58:07.381 343 13150.83 551.03 56996.59 88888.00 2009-12-09 10:58:08.381 343 13150.57 551.27 56996.59 88888.00 2009-12-09 10:58:09.381 343 13150.70 550.78 56996.10 88888.00 2009-12-09 10:58:10.381 343 13149.92 550.90 56995.86 88888.00 2009-12-09 10:58:11.381 343 13150.96 551.27 56995.73 88888.00 2009-12-09 10:58:12.381 343 13150.96 551.40 56996.59 88888.00 2009-12-09 10:58:13.381 343 13150.31 551.64 56995.98 88888.00 2009-12-09 10:58:14.381 343 13150.18 551.27 56995.98 88888.00 2009-12-09 10:58:15.381 343 13150.96 551.03 56996.22 88888.00 2009-12-09 10:58:16.381 343 13150.83 551.15 56996.22 88888.00 2009-12-09 10:58:17.381 343 13150.57 551.52 56995.86 88888.00 2009-12-09 10:58:18.381 343 13150.83 551.64 56995.73 88888.00 2009-12-09 10:58:19.381 343 13150.57 551.27 56995.98 88888.00 2009-12-09 10:58:20.381 343 13150.18 551.64 56995.73 88888.00 2009-12-09 10:58:21.381 343 13151.48 551.15 56996.71 88888.00 2009-12-09 10:58:22.381 343 13151.35 550.78 56995.86 88888.00 2009-12-09 10:58:23.381 343 13151.22 551.03 56996.96 88888.00 2009-12-09 10:58:24.381 343 13150.96 551.15 56996.84 88888.00 2009-12-09 10:58:25.381 343 13150.96 551.15 56995.73 88888.00 2009-12-09 10:58:26.381 343 13150.83 550.78 56995.98 88888.00 2009-12-09 10:58:27.381 343 13150.57 551.64 56996.34 88888.00 2009-12-09 10:58:28.381 343 13150.44 551.89 56996.34 88888.00 2009-12-09 10:58:29.381 343 13150.70 550.90 56995.61 88888.00 2009-12-09 10:58:30.381 343 13150.31 551.15 56996.34 88888.00 2009-12-09 10:58:31.381 343 13151.09 551.03 56995.61 88888.00 2009-12-09 10:58:32.381 343 13150.96 551.03 56996.22 88888.00 2009-12-09 10:58:33.381 343 13150.70 550.90 56995.61 88888.00 2009-12-09 10:58:34.381 343 13150.70 550.41 56995.61 88888.00 2009-12-09 10:58:35.381 343 13150.44 551.64 56996.47 88888.00 2009-12-09 10:58:36.381 343 13151.48 550.90 56995.98 88888.00 2009-12-09 10:58:37.381 343 13150.70 551.27 56997.32 88888.00 2009-12-09 10:58:38.381 343 13150.70 551.15 56995.49 88888.00 2009-12-09 10:58:39.381 343 13150.83 550.65 56995.61 88888.00 2009-12-09 10:58:40.381 343 13150.96 551.15 56996.10 88888.00 2009-12-09 10:58:41.381 343 13150.70 551.40 56996.10 88888.00 2009-12-09 10:58:42.381 343 13150.44 551.40 56995.61 88888.00 2009-12-09 10:58:43.381 343 13150.70 551.40 56995.49 88888.00 2009-12-09 10:58:44.381 343 13150.96 551.03 56995.49 88888.00 2009-12-09 10:58:45.381 343 13150.57 551.27 56995.98 88888.00 2009-12-09 10:58:46.381 343 13150.70 551.52 56995.86 88888.00 2009-12-09 10:58:47.381 343 13150.18 551.52 56995.25 88888.00 2009-12-09 10:58:48.381 343 13150.18 551.27 56995.98 88888.00 2009-12-09 10:58:49.381 343 13151.09 550.53 56995.25 88888.00 2009-12-09 10:58:50.381 343 13150.96 551.52 56997.20 88888.00 2009-12-09 10:58:51.381 343 13151.09 550.78 56995.61 88888.00 2009-12-09 10:58:52.381 343 13151.35 551.64 56995.37 88888.00 2009-12-09 10:58:53.381 343 13150.70 551.03 56996.10 88888.00 2009-12-09 10:58:54.381 343 13150.44 551.40 56997.20 88888.00 2009-12-09 10:58:55.381 343 13149.79 550.90 56996.96 88888.00 2009-12-09 10:58:56.381 343 13150.96 551.40 56996.34 88888.00 2009-12-09 10:58:57.381 343 13150.57 551.15 56995.73 88888.00 2009-12-09 10:58:58.381 343 13150.83 551.15 56995.61 88888.00 2009-12-09 10:58:59.381 343 13149.92 551.03 56996.34 88888.00 2009-12-09 10:59:00.381 343 13150.44 550.90 56996.47 88888.00 2009-12-09 10:59:01.381 343 13150.31 551.03 56995.98 88888.00 2009-12-09 10:59:02.381 343 13150.83 551.15 56995.61 88888.00 2009-12-09 10:59:03.381 343 13150.57 551.52 56995.86 88888.00 2009-12-09 10:59:04.381 343 13150.31 551.27 56996.22 88888.00 2009-12-09 10:59:05.381 343 13149.66 551.52 56995.98 88888.00 2009-12-09 10:59:06.381 343 13149.92 551.52 56995.37 88888.00 2009-12-09 10:59:07.381 343 13149.79 551.27 56996.34 88888.00 2009-12-09 10:59:08.381 343 13151.22 551.27 56996.71 88888.00 2009-12-09 10:59:09.381 343 13150.31 551.03 56996.22 88888.00 2009-12-09 10:59:10.381 343 13150.57 551.27 56996.71 88888.00 2009-12-09 10:59:11.381 343 13149.40 551.77 56995.98 88888.00 2009-12-09 10:59:12.381 343 13150.44 551.27 56996.22 88888.00 2009-12-09 10:59:13.381 343 13150.44 551.64 56995.86 88888.00 2009-12-09 10:59:14.381 343 13150.18 550.78 56996.47 88888.00 2009-12-09 10:59:15.381 343 13150.57 550.78 56995.73 88888.00 2009-12-09 10:59:16.381 343 13150.83 551.27 56995.73 88888.00 2009-12-09 10:59:17.381 343 13149.79 551.40 56995.86 88888.00 2009-12-09 10:59:18.381 343 13150.18 550.90 56996.10 88888.00 2009-12-09 10:59:19.381 343 13150.96 551.03 56996.22 88888.00 2009-12-09 10:59:20.381 343 13149.92 550.78 56995.98 88888.00 2009-12-09 10:59:21.381 343 13150.31 550.41 56995.12 88888.00 2009-12-09 10:59:22.381 343 13150.31 551.64 56996.34 88888.00 2009-12-09 10:59:23.381 343 13150.31 550.90 56996.22 88888.00 2009-12-09 10:59:24.381 343 13150.83 551.40 56996.10 88888.00 2009-12-09 10:59:25.381 343 13150.70 551.40 56996.10 88888.00 2009-12-09 10:59:26.381 343 13150.57 550.78 56996.59 88888.00 2009-12-09 10:59:27.381 343 13150.70 551.15 56995.86 88888.00 2009-12-09 10:59:28.381 343 13150.70 551.15 56995.49 88888.00 2009-12-09 10:59:29.381 343 13150.05 551.03 56996.10 88888.00 2009-12-09 10:59:30.381 343 13150.70 550.90 56995.73 88888.00 2009-12-09 10:59:31.381 343 13150.57 550.90 56996.22 88888.00 2009-12-09 10:59:32.381 343 13150.70 551.64 56995.86 88888.00 2009-12-09 10:59:33.381 343 13150.83 550.78 56996.59 88888.00 2009-12-09 10:59:34.381 343 13150.44 550.78 56995.86 88888.00 2009-12-09 10:59:35.381 343 13150.18 551.27 56996.22 88888.00 2009-12-09 10:59:36.381 343 13149.66 551.15 56996.22 88888.00 2009-12-09 10:59:37.381 343 13150.57 551.89 56996.10 88888.00 2009-12-09 10:59:38.381 343 13150.83 550.90 56995.86 88888.00 2009-12-09 10:59:39.381 343 13151.09 551.77 56995.61 88888.00 2009-12-09 10:59:40.381 343 13150.18 551.27 56995.98 88888.00 2009-12-09 10:59:41.381 343 13150.70 551.15 56996.47 88888.00 2009-12-09 10:59:42.381 343 13150.70 551.40 56995.49 88888.00 2009-12-09 10:59:43.381 343 13150.31 550.65 56996.10 88888.00 2009-12-09 10:59:44.381 343 13150.70 551.52 56996.34 88888.00 2009-12-09 10:59:45.381 343 13150.70 551.52 56996.10 88888.00 2009-12-09 10:59:46.381 343 13150.44 551.03 56996.71 88888.00 2009-12-09 10:59:47.381 343 13150.96 551.64 56995.61 88888.00 2009-12-09 10:59:48.381 343 13150.31 551.03 56996.71 88888.00 2009-12-09 10:59:49.381 343 13149.92 551.15 56996.22 88888.00 2009-12-09 10:59:50.381 343 13150.70 550.65 56995.49 88888.00 2009-12-09 10:59:51.381 343 13150.70 551.40 56996.71 88888.00 2009-12-09 10:59:52.381 343 13150.83 551.03 56996.47 88888.00 2009-12-09 10:59:53.381 343 13150.83 550.90 56995.98 88888.00 2009-12-09 10:59:54.381 343 13150.05 551.40 56995.49 88888.00 2009-12-09 10:59:55.381 343 13150.96 551.52 56996.22 88888.00 2009-12-09 11:00:00.381 343 13150.57 550.65 56996.34 88888.00 2009-12-09 11:00:01.381 343 13150.83 551.27 56995.98 88888.00 2009-12-09 11:00:02.381 343 13150.31 551.03 56995.98 88888.00 2009-12-09 11:00:03.381 343 13150.05 550.78 56995.86 88888.00 2009-12-09 11:00:04.381 343 13150.83 551.03 56996.22 88888.00 2009-12-09 11:00:05.381 343 13150.18 551.27 56996.84 88888.00 2009-12-09 11:00:06.381 343 13150.70 550.90 56996.59 88888.00 2009-12-09 11:00:07.381 343 13150.70 551.03 56996.59 88888.00 2009-12-09 11:00:08.381 343 13150.70 551.40 56995.98 88888.00 2009-12-09 11:00:09.381 343 13150.70 551.03 56996.10 88888.00 2009-12-09 11:00:10.381 343 13150.96 551.03 56995.61 88888.00 2009-12-09 11:00:11.381 343 13150.57 551.89 56995.98 88888.00 2009-12-09 11:00:12.381 343 13150.57 551.64 56996.10 88888.00 2009-12-09 11:00:13.381 343 13150.96 550.90 56995.98 88888.00 2009-12-09 11:00:14.381 343 13150.57 551.52 56996.71 88888.00 2009-12-09 11:00:15.381 343 13150.83 551.40 56996.47 88888.00 2009-12-09 11:00:16.381 343 13150.31 551.40 56995.61 88888.00 2009-12-09 11:00:17.381 343 13150.18 551.52 56996.71 88888.00 2009-12-09 11:00:18.381 343 13149.79 551.15 56996.47 88888.00 2009-12-09 11:00:19.381 343 13150.96 551.27 56996.47 88888.00 2009-12-09 11:00:20.381 343 13150.83 550.90 56995.98 88888.00 2009-12-09 11:00:21.381 343 13150.57 551.15 56996.22 88888.00 2009-12-09 11:00:22.381 343 13150.83 551.27 56995.98 88888.00 2009-12-09 11:00:23.381 343 13150.57 551.03 56996.59 88888.00 2009-12-09 11:00:24.381 343 13150.31 551.27 56996.34 88888.00 2009-12-09 11:00:25.381 343 13150.83 551.77 56996.47 88888.00 2009-12-09 11:00:26.381 343 13150.70 551.40 56996.34 88888.00 2009-12-09 11:00:27.381 343 13151.09 550.90 56996.10 88888.00 2009-12-09 11:00:28.381 343 13150.57 551.52 56995.86 88888.00 2009-12-09 11:00:29.381 343 13151.09 551.40 56996.84 88888.00 2009-12-09 11:00:30.381 343 13150.31 550.78 56996.84 88888.00 2009-12-09 11:00:31.381 343 13150.83 550.65 56995.86 88888.00 2009-12-09 11:00:32.381 343 13150.44 551.52 56995.86 88888.00 2009-12-09 11:00:33.381 343 13149.92 551.03 56996.34 88888.00 2009-12-09 11:00:34.381 343 13150.18 550.65 56996.34 88888.00 2009-12-09 11:00:35.381 343 13150.83 551.27 56996.47 88888.00 2009-12-09 11:00:36.381 343 13150.44 551.27 56996.10 88888.00 2009-12-09 11:00:37.381 343 13150.05 551.03 56995.49 88888.00 2009-12-09 11:00:38.381 343 13150.83 551.03 56995.86 88888.00 2009-12-09 11:00:39.381 343 13150.57 551.40 56996.10 88888.00 2009-12-09 11:00:40.381 343 13150.70 551.15 56996.10 88888.00 2009-12-09 11:00:42.381 343 13150.05 551.03 56995.98 88888.00 2009-12-09 11:00:43.381 343 13150.83 550.90 56996.22 88888.00 2009-12-09 11:00:44.381 343 13150.96 551.15 56996.10 88888.00 2009-12-09 11:00:45.381 343 13150.44 550.90 56995.73 88888.00 2009-12-09 11:00:46.381 343 13150.31 551.15 56995.61 88888.00 2009-12-09 11:00:47.381 343 13150.18 550.90 56995.98 88888.00 2009-12-09 11:00:48.381 343 13150.70 551.27 56996.34 88888.00 2009-12-09 11:00:49.381 343 13150.31 550.90 56996.22 88888.00 2009-12-09 11:00:50.381 343 13150.44 551.27 56995.86 88888.00 2009-12-09 11:00:51.381 343 13150.83 551.64 56996.22 88888.00 2009-12-09 11:00:52.381 343 13151.09 551.03 56996.22 88888.00 2009-12-09 11:00:53.381 343 13150.83 551.15 56995.73 88888.00 2009-12-09 11:00:54.381 343 13150.57 551.64 56995.86 88888.00 2009-12-09 11:00:55.381 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:00:56.381 343 13149.92 551.40 56995.98 88888.00 2009-12-09 11:00:57.381 343 13150.83 550.78 56995.98 88888.00 2009-12-09 11:00:58.381 343 13150.57 551.64 56996.47 88888.00 2009-12-09 11:00:59.381 343 13150.31 551.15 56996.10 88888.00 2009-12-09 11:01:00.381 343 13151.09 551.03 56995.98 88888.00 2009-12-09 11:01:01.381 343 13150.83 551.40 56996.10 88888.00 2009-12-09 11:01:02.381 343 13151.09 551.15 56995.98 88888.00 2009-12-09 11:01:03.381 343 13150.70 551.03 56996.10 88888.00 2009-12-09 11:01:04.381 343 13150.57 550.78 56996.10 88888.00 2009-12-09 11:01:05.381 343 13150.18 550.65 56996.34 88888.00 2009-12-09 11:01:06.381 343 13150.83 551.40 56996.47 88888.00 2009-12-09 11:01:07.381 343 13150.57 550.78 56995.86 88888.00 2009-12-09 11:01:08.381 343 13151.48 551.03 56995.86 88888.00 2009-12-09 11:01:09.381 343 13150.83 551.03 56995.73 88888.00 2009-12-09 11:01:10.381 343 13150.83 551.77 56995.86 88888.00 2009-12-09 11:01:11.381 343 13150.57 550.90 56996.22 88888.00 2009-12-09 11:01:12.381 343 13150.70 551.03 56996.47 88888.00 2009-12-09 11:01:13.381 343 13151.09 551.64 56995.37 88888.00 2009-12-09 11:01:14.381 343 13151.09 551.15 56995.86 88888.00 2009-12-09 11:01:15.381 343 13151.22 551.03 56996.22 88888.00 2009-12-09 11:01:16.381 343 13150.83 550.53 56995.98 88888.00 2009-12-09 11:01:17.381 343 13149.92 551.03 56995.73 88888.00 2009-12-09 11:01:18.381 343 13150.70 551.27 56995.98 88888.00 2009-12-09 11:01:19.381 343 13151.22 551.27 56996.59 88888.00 2009-12-09 11:01:20.381 343 13150.83 550.78 56995.86 88888.00 2009-12-09 11:01:21.381 343 13150.44 551.03 56996.10 88888.00 2009-12-09 11:01:22.381 343 13150.57 551.15 56996.59 88888.00 2009-12-09 11:01:23.381 343 13150.31 551.03 56996.84 88888.00 2009-12-09 11:01:24.381 343 13150.83 551.40 56996.10 88888.00 2009-12-09 11:01:25.381 343 13151.22 550.53 56996.47 88888.00 2009-12-09 11:01:26.381 343 13150.57 551.15 56995.98 88888.00 2009-12-09 11:01:27.381 343 13150.44 550.90 56996.47 88888.00 2009-12-09 11:01:28.381 343 13150.70 551.03 56996.10 88888.00 2009-12-09 11:01:29.381 343 13150.44 550.65 56995.86 88888.00 2009-12-09 11:01:30.381 343 13151.09 550.65 56996.34 88888.00 2009-12-09 11:01:31.381 343 13150.44 551.52 56996.22 88888.00 2009-12-09 11:01:32.381 343 13151.22 550.78 56996.47 88888.00 2009-12-09 11:01:33.381 343 13150.44 551.03 56995.98 88888.00 2009-12-09 11:01:34.381 343 13150.57 550.90 56996.34 88888.00 2009-12-09 11:01:35.381 343 13150.44 551.27 56996.34 88888.00 2009-12-09 11:01:36.381 343 13150.44 551.27 56996.22 88888.00 2009-12-09 11:01:37.381 343 13150.18 551.03 56996.34 88888.00 2009-12-09 11:01:38.381 343 13149.92 550.53 56996.22 88888.00 2009-12-09 11:01:39.381 343 13150.57 551.27 56996.84 88888.00 2009-12-09 11:01:40.381 343 13150.83 550.90 56996.84 88888.00 2009-12-09 11:01:41.381 343 13150.31 551.15 56996.47 88888.00 2009-12-09 11:01:42.381 343 13150.18 551.27 56996.71 88888.00 2009-12-09 11:01:43.381 343 13150.96 551.15 56996.96 88888.00 2009-12-09 11:01:44.381 343 13150.57 551.40 56996.22 88888.00 2009-12-09 11:01:45.381 343 13150.44 550.90 56996.34 88888.00 2009-12-09 11:01:46.381 343 13150.57 550.28 56995.86 88888.00 2009-12-09 11:01:47.381 343 13150.70 551.40 56996.47 88888.00 2009-12-09 11:01:48.381 343 13150.70 550.90 56997.45 88888.00 2009-12-09 11:01:49.381 343 13151.22 551.03 56996.71 88888.00 2009-12-09 11:01:50.381 343 13150.31 551.40 56996.22 88888.00 2009-12-09 11:01:51.381 343 13150.96 550.65 56996.22 88888.00 2009-12-09 11:01:52.381 343 13150.96 550.90 56996.84 88888.00 2009-12-09 11:01:53.381 343 13151.48 550.78 56996.22 88888.00 2009-12-09 11:01:54.381 343 13151.09 551.40 56996.34 88888.00 2009-12-09 11:01:55.381 343 13151.22 550.78 56996.22 88888.00 2009-12-09 11:01:56.381 343 13150.70 550.65 56996.47 88888.00 2009-12-09 11:01:57.381 343 13150.83 550.78 56996.10 88888.00 2009-12-09 11:01:58.381 343 13151.48 551.40 56996.47 88888.00 2009-12-09 11:01:59.381 343 13150.83 550.78 56996.34 88888.00 2009-12-09 11:02:00.381 343 13150.83 551.40 56995.73 88888.00 2009-12-09 11:02:01.381 343 13151.09 550.65 56996.59 88888.00 2009-12-09 11:02:02.381 343 13151.09 551.52 56996.47 88888.00 2009-12-09 11:02:03.381 343 13150.83 551.27 56996.71 88888.00 2009-12-09 11:02:04.381 343 13150.70 550.65 56997.08 88888.00 2009-12-09 11:02:05.381 343 13150.57 551.03 56995.86 88888.00 2009-12-09 11:02:06.381 343 13150.31 551.03 56996.47 88888.00 2009-12-09 11:02:07.381 343 13151.35 550.28 56996.71 88888.00 2009-12-09 11:02:08.381 343 13151.09 551.64 56996.34 88888.00 2009-12-09 11:02:09.381 343 13150.57 550.90 56996.71 88888.00 2009-12-09 11:02:10.381 343 13151.09 550.90 56996.96 88888.00 2009-12-09 11:02:11.381 343 13150.57 551.52 56996.71 88888.00 2009-12-09 11:02:12.381 343 13150.96 550.90 56996.22 88888.00 2009-12-09 11:02:13.381 343 13151.22 551.15 56996.59 88888.00 2009-12-09 11:02:14.381 343 13150.70 551.15 56996.96 88888.00 2009-12-09 11:02:15.381 343 13150.96 551.15 56996.59 88888.00 2009-12-09 11:02:16.381 343 13150.31 551.40 56996.47 88888.00 2009-12-09 11:02:17.381 343 13150.83 551.40 56995.86 88888.00 2009-12-09 11:02:18.381 343 13150.57 551.52 56996.34 88888.00 2009-12-09 11:02:19.381 343 13150.57 551.03 56996.71 88888.00 2009-12-09 11:02:20.381 343 13150.70 551.15 56996.34 88888.00 2009-12-09 11:02:21.381 343 13150.44 551.15 56996.59 88888.00 2009-12-09 11:02:22.381 343 13150.70 551.15 56995.61 88888.00 2009-12-09 11:02:23.381 343 13151.22 551.52 56996.10 88888.00 2009-12-09 11:02:24.381 343 13150.83 550.16 56995.49 88888.00 2009-12-09 11:02:25.381 343 13150.70 551.52 56996.47 88888.00 2009-12-09 11:02:26.381 343 13150.96 551.15 56995.98 88888.00 2009-12-09 11:02:27.381 343 13150.83 551.40 56996.22 88888.00 2009-12-09 11:02:28.381 343 13150.70 550.78 56995.61 88888.00 2009-12-09 11:02:29.381 343 13151.22 551.15 56996.22 88888.00 2009-12-09 11:02:30.381 343 13150.57 550.53 56996.71 88888.00 2009-12-09 11:02:31.381 343 13150.31 551.64 56996.96 88888.00 2009-12-09 11:02:32.381 343 13151.35 551.15 56996.47 88888.00 2009-12-09 11:02:33.381 343 13151.22 551.40 56996.47 88888.00 2009-12-09 11:02:34.381 343 13150.44 551.27 56996.22 88888.00 2009-12-09 11:02:35.381 343 13151.09 550.78 56995.86 88888.00 2009-12-09 11:02:36.381 343 13151.48 551.03 56995.37 88888.00 2009-12-09 11:02:37.381 343 13150.44 551.03 56996.22 88888.00 2009-12-09 11:02:38.381 343 13151.09 551.27 56996.59 88888.00 2009-12-09 11:02:39.381 343 13150.57 551.52 56996.47 88888.00 2009-12-09 11:02:40.381 343 13151.22 550.78 56995.86 88888.00 2009-12-09 11:02:41.381 343 13151.09 551.27 56996.47 88888.00 2009-12-09 11:02:42.381 343 13150.44 551.52 56996.47 88888.00 2009-12-09 11:02:43.381 343 13150.70 551.27 56995.98 88888.00 2009-12-09 11:02:44.381 343 13150.83 551.40 56996.10 88888.00 2009-12-09 11:02:45.381 343 13150.96 551.40 56996.22 88888.00 2009-12-09 11:02:46.381 343 13151.48 551.40 56996.59 88888.00 2009-12-09 11:02:47.381 343 13151.22 550.78 56996.47 88888.00 2009-12-09 11:02:48.381 343 13151.09 551.27 56996.84 88888.00 2009-12-09 11:02:49.381 343 13150.70 551.52 56996.84 88888.00 2009-12-09 11:02:50.381 343 13151.35 551.52 56995.98 88888.00 2009-12-09 11:02:51.381 343 13150.31 551.89 56996.84 88888.00 2009-12-09 11:02:52.381 343 13150.57 551.77 56995.98 88888.00 2009-12-09 11:02:53.381 343 13151.09 551.77 56996.84 88888.00 2009-12-09 11:02:54.381 343 13150.83 551.64 56996.84 88888.00 2009-12-09 11:02:55.381 343 13150.44 551.64 56996.34 88888.00 2009-12-09 11:02:56.381 343 13151.09 551.52 56995.37 88888.00 2009-12-09 11:02:57.381 343 13150.83 551.15 56996.10 88888.00 2009-12-09 11:02:58.381 343 13150.83 551.40 56996.84 88888.00 2009-12-09 11:02:59.381 343 13150.83 551.64 56996.34 88888.00 2009-12-09 11:03:00.381 343 13150.44 550.78 56996.71 88888.00 2009-12-09 11:03:01.381 343 13150.44 550.78 56996.22 88888.00 2009-12-09 11:03:02.381 343 13151.74 551.15 56996.22 88888.00 2009-12-09 11:03:03.381 343 13150.83 551.40 56996.84 88888.00 2009-12-09 11:03:04.381 343 13150.96 551.15 56996.96 88888.00 2009-12-09 11:03:05.381 343 13150.57 551.15 56996.47 88888.00 2009-12-09 11:03:06.381 343 13150.83 551.15 56996.96 88888.00 2009-12-09 11:03:07.381 343 13150.57 551.15 56996.59 88888.00 2009-12-09 11:03:08.381 343 13150.96 551.15 56996.10 88888.00 2009-12-09 11:03:09.381 343 13149.92 551.15 56996.34 88888.00 2009-12-09 11:03:10.381 343 13150.70 551.03 56996.71 88888.00 2009-12-09 11:03:11.381 343 13151.22 550.65 56996.59 88888.00 2009-12-09 11:03:12.381 343 13150.70 551.15 56996.34 88888.00 2009-12-09 11:03:13.381 343 13151.35 551.27 56996.34 88888.00 2009-12-09 11:03:14.381 343 13151.09 551.15 56996.47 88888.00 2009-12-09 11:03:15.381 343 13150.83 551.40 56996.47 88888.00 2009-12-09 11:03:16.381 343 13150.96 551.64 56995.86 88888.00 2009-12-09 11:03:17.381 343 13151.22 551.52 56996.22 88888.00 2009-12-09 11:03:18.381 343 13150.70 551.03 56996.22 88888.00 2009-12-09 11:03:19.381 343 13150.96 551.40 56997.32 88888.00 2009-12-09 11:03:20.381 343 13150.96 551.89 56996.34 88888.00 2009-12-09 11:03:21.381 343 13150.70 551.52 56997.08 88888.00 2009-12-09 11:03:22.381 343 13150.83 551.27 56996.47 88888.00 2009-12-09 11:03:23.381 343 13151.48 551.40 56996.34 88888.00 2009-12-09 11:03:24.381 343 13149.66 551.40 56997.20 88888.00 2009-12-09 11:03:25.381 343 13150.57 551.52 56996.71 88888.00 2009-12-09 11:03:26.381 343 13151.22 550.78 56996.34 88888.00 2009-12-09 11:03:27.381 343 13150.83 551.64 56996.71 88888.00 2009-12-09 11:03:28.381 343 13150.57 550.90 56996.47 88888.00 2009-12-09 11:03:29.381 343 13151.35 551.40 56996.71 88888.00 2009-12-09 11:03:30.381 343 13151.48 551.40 56996.22 88888.00 2009-12-09 11:03:31.380 343 13150.57 550.78 56996.34 88888.00 2009-12-09 11:03:32.380 343 13150.83 550.90 56996.34 88888.00 2009-12-09 11:03:33.380 343 13151.09 551.15 56996.47 88888.00 2009-12-09 11:03:34.380 343 13150.70 551.40 56996.22 88888.00 2009-12-09 11:03:35.380 343 13150.70 551.52 56996.59 88888.00 2009-12-09 11:03:36.380 343 13151.09 550.78 56997.08 88888.00 2009-12-09 11:03:37.380 343 13150.70 551.27 56996.47 88888.00 2009-12-09 11:03:38.380 343 13150.83 550.90 56996.22 88888.00 2009-12-09 11:03:39.380 343 13151.09 551.03 56995.98 88888.00 2009-12-09 11:03:40.380 343 13150.44 551.52 56996.47 88888.00 2009-12-09 11:03:41.380 343 13150.57 551.52 56996.84 88888.00 2009-12-09 11:03:42.380 343 13150.44 550.90 56996.59 88888.00 2009-12-09 11:03:43.380 343 13150.70 551.77 56996.71 88888.00 2009-12-09 11:03:44.380 343 13151.09 551.03 56996.22 88888.00 2009-12-09 11:03:45.380 343 13150.44 551.40 56996.84 88888.00 2009-12-09 11:03:46.380 343 13150.44 550.78 56997.32 88888.00 2009-12-09 11:03:47.380 343 13150.57 550.65 56996.59 88888.00 2009-12-09 11:03:48.380 343 13151.22 551.27 56997.45 88888.00 2009-12-09 11:03:49.380 343 13150.83 551.40 56996.34 88888.00 2009-12-09 11:03:50.380 343 13151.09 551.77 56996.47 88888.00 2009-12-09 11:03:51.380 343 13151.35 551.15 56996.84 88888.00 2009-12-09 11:03:52.380 343 13150.96 550.78 56996.22 88888.00 2009-12-09 11:03:53.380 343 13151.09 550.53 56996.84 88888.00 2009-12-09 11:03:54.380 343 13150.18 550.90 56996.71 88888.00 2009-12-09 11:03:55.380 343 13150.57 551.03 56997.20 88888.00 2009-12-09 11:03:56.380 343 13149.79 551.89 56997.08 88888.00 2009-12-09 11:03:57.380 343 13150.57 551.15 56996.47 88888.00 2009-12-09 11:03:58.380 343 13151.22 551.27 56996.59 88888.00 2009-12-09 11:03:59.380 343 13150.44 551.27 56996.34 88888.00 2009-12-09 11:04:00.380 343 13150.31 551.15 56996.59 88888.00 2009-12-09 11:04:01.380 343 13150.57 551.15 56996.71 88888.00 2009-12-09 11:04:02.380 343 13150.57 551.03 56996.59 88888.00 2009-12-09 11:04:03.380 343 13150.83 551.89 56996.59 88888.00 2009-12-09 11:04:04.380 343 13150.31 551.40 56995.98 88888.00 2009-12-09 11:04:05.380 343 13150.83 551.27 56996.22 88888.00 2009-12-09 11:04:06.380 343 13150.44 551.03 56996.10 88888.00 2009-12-09 11:04:07.380 343 13150.83 550.53 56996.59 88888.00 2009-12-09 11:04:08.380 343 13150.83 551.40 56996.34 88888.00 2009-12-09 11:04:09.380 343 13150.70 551.40 56997.08 88888.00 2009-12-09 11:04:10.380 343 13150.83 551.27 56996.96 88888.00 2009-12-09 11:04:11.380 343 13150.44 551.52 56997.20 88888.00 2009-12-09 11:04:12.380 343 13150.18 550.90 56996.84 88888.00 2009-12-09 11:04:13.380 343 13150.70 551.77 56996.71 88888.00 2009-12-09 11:04:14.380 343 13150.96 551.52 56996.10 88888.00 2009-12-09 11:04:15.380 343 13150.57 551.03 56997.08 88888.00 2009-12-09 11:04:16.380 343 13150.57 551.27 56996.96 88888.00 2009-12-09 11:04:17.380 343 13151.22 551.52 56997.08 88888.00 2009-12-09 11:04:18.380 343 13151.09 550.90 56996.59 88888.00 2009-12-09 11:04:19.380 343 13150.44 551.64 56997.08 88888.00 2009-12-09 11:04:20.380 343 13150.44 552.02 56996.10 88888.00 2009-12-09 11:04:21.380 343 13150.96 551.52 56996.71 88888.00 2009-12-09 11:04:22.380 343 13150.83 551.40 56996.10 88888.00 2009-12-09 11:04:23.380 343 13150.44 551.27 56996.47 88888.00 2009-12-09 11:04:24.380 343 13150.70 551.89 56996.10 88888.00 2009-12-09 11:04:25.380 343 13150.70 551.15 56996.34 88888.00 2009-12-09 11:04:26.380 343 13150.31 551.27 56996.59 88888.00 2009-12-09 11:04:27.380 343 13151.48 551.27 56996.59 88888.00 2009-12-09 11:04:28.380 343 13150.70 551.52 56996.84 88888.00 2009-12-09 11:04:29.380 343 13150.96 551.27 56996.10 88888.00 2009-12-09 11:04:30.380 343 13150.70 551.15 56996.10 88888.00 2009-12-09 11:04:31.380 343 13150.44 551.77 56996.84 88888.00 2009-12-09 11:04:32.380 343 13150.96 551.15 56996.47 88888.00 2009-12-09 11:04:33.380 343 13150.96 551.15 56996.47 88888.00 2009-12-09 11:04:34.380 343 13150.57 551.27 56997.08 88888.00 2009-12-09 11:04:35.380 343 13151.61 551.77 56996.96 88888.00 2009-12-09 11:04:36.380 343 13150.70 551.15 56996.10 88888.00 2009-12-09 11:04:37.380 343 13151.22 551.27 56996.71 88888.00 2009-12-09 11:04:38.380 343 13150.31 551.89 56996.47 88888.00 2009-12-09 11:04:39.380 343 13150.18 551.52 56996.71 88888.00 2009-12-09 11:04:40.380 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:04:41.380 343 13150.57 551.40 56996.96 88888.00 2009-12-09 11:04:42.380 343 13150.83 551.77 56996.71 88888.00 2009-12-09 11:04:43.380 343 13151.09 551.52 56996.96 88888.00 2009-12-09 11:04:44.380 343 13150.57 552.14 56996.71 88888.00 2009-12-09 11:04:45.380 343 13151.09 552.02 56996.47 88888.00 2009-12-09 11:04:46.380 343 13150.57 551.52 56996.47 88888.00 2009-12-09 11:04:47.380 343 13150.83 551.40 56996.96 88888.00 2009-12-09 11:04:48.380 343 13150.44 552.02 56996.84 88888.00 2009-12-09 11:04:49.380 343 13150.70 552.14 56996.84 88888.00 2009-12-09 11:04:50.380 343 13151.09 551.52 56996.34 88888.00 2009-12-09 11:04:51.380 343 13150.83 551.15 56996.84 88888.00 2009-12-09 11:04:52.380 343 13150.83 551.52 56996.59 88888.00 2009-12-09 11:04:53.380 343 13151.22 550.53 56997.32 88888.00 2009-12-09 11:04:54.380 343 13150.96 551.40 56996.59 88888.00 2009-12-09 11:04:55.380 343 13150.83 551.27 56997.08 88888.00 2009-12-09 11:04:56.380 343 13150.96 551.89 56996.59 88888.00 2009-12-09 11:04:57.380 343 13150.44 551.40 56996.47 88888.00 2009-12-09 11:04:58.380 343 13150.96 551.64 56996.22 88888.00 2009-12-09 11:04:59.380 343 13150.96 551.64 56996.59 88888.00 2009-12-09 11:05:00.380 343 13150.83 551.27 56996.47 88888.00 2009-12-09 11:05:01.380 343 13150.70 551.89 56996.96 88888.00 2009-12-09 11:05:02.380 343 13151.09 551.64 56996.59 88888.00 2009-12-09 11:05:03.380 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:05:04.380 343 13150.44 551.64 56996.96 88888.00 2009-12-09 11:05:05.380 343 13151.09 551.64 56996.71 88888.00 2009-12-09 11:05:06.380 343 13150.57 551.64 56996.84 88888.00 2009-12-09 11:05:07.380 343 13150.44 552.26 56996.22 88888.00 2009-12-09 11:05:08.380 343 13150.96 551.40 56996.59 88888.00 2009-12-09 11:05:09.380 343 13151.22 551.89 56995.98 88888.00 2009-12-09 11:05:10.380 343 13150.44 551.52 56996.47 88888.00 2009-12-09 11:05:11.380 343 13150.83 551.52 56996.71 88888.00 2009-12-09 11:05:12.380 343 13151.22 551.89 56996.47 88888.00 2009-12-09 11:05:13.380 343 13150.44 551.64 56996.22 88888.00 2009-12-09 11:05:14.380 343 13150.96 552.02 56996.47 88888.00 2009-12-09 11:05:15.380 343 13150.96 551.15 56996.47 88888.00 2009-12-09 11:05:16.380 343 13150.57 550.90 56996.59 88888.00 2009-12-09 11:05:17.380 343 13150.70 551.40 56996.84 88888.00 2009-12-09 11:05:18.380 343 13151.09 552.14 56996.59 88888.00 2009-12-09 11:05:19.380 343 13150.96 551.27 56996.96 88888.00 2009-12-09 11:05:20.380 343 13150.83 552.26 56996.84 88888.00 2009-12-09 11:05:21.380 343 13150.70 552.26 56996.59 88888.00 2009-12-09 11:05:22.380 343 13150.18 551.77 56996.59 88888.00 2009-12-09 11:05:23.380 343 13150.96 551.27 56996.71 88888.00 2009-12-09 11:05:24.380 343 13150.44 551.89 56997.08 88888.00 2009-12-09 11:05:25.380 343 13150.83 551.64 56997.20 88888.00 2009-12-09 11:05:26.380 343 13150.83 551.27 56996.96 88888.00 2009-12-09 11:05:27.380 343 13150.83 551.03 56996.71 88888.00 2009-12-09 11:05:28.380 343 13150.83 551.64 56996.22 88888.00 2009-12-09 11:05:29.380 343 13150.96 551.52 56996.47 88888.00 2009-12-09 11:05:30.380 343 13150.96 551.27 56996.96 88888.00 2009-12-09 11:05:31.380 343 13150.96 551.52 56997.08 88888.00 2009-12-09 11:05:32.380 343 13150.70 551.52 56996.47 88888.00 2009-12-09 11:05:33.380 343 13150.57 551.15 56996.84 88888.00 2009-12-09 11:05:34.380 343 13150.96 551.89 56996.22 88888.00 2009-12-09 11:05:35.380 343 13151.22 551.77 56996.47 88888.00 2009-12-09 11:05:36.380 343 13150.83 551.03 56996.96 88888.00 2009-12-09 11:05:37.380 343 13150.70 551.52 56996.34 88888.00 2009-12-09 11:05:38.380 343 13150.96 552.02 56996.47 88888.00 2009-12-09 11:05:39.380 343 13150.96 550.90 56996.59 88888.00 2009-12-09 11:05:40.380 343 13150.70 551.40 56996.59 88888.00 2009-12-09 11:05:41.380 343 13151.35 551.64 56996.96 88888.00 2009-12-09 11:05:42.380 343 13151.09 551.40 56996.84 88888.00 2009-12-09 11:05:43.380 343 13150.96 551.77 56996.59 88888.00 2009-12-09 11:05:44.380 343 13150.57 551.15 56996.84 88888.00 2009-12-09 11:05:45.380 343 13150.44 551.40 56997.32 88888.00 2009-12-09 11:05:46.380 343 13150.57 551.40 56996.71 88888.00 2009-12-09 11:05:47.380 343 13150.44 551.64 56997.20 88888.00 2009-12-09 11:05:48.380 343 13151.35 551.27 56996.34 88888.00 2009-12-09 11:05:49.380 343 13151.22 551.40 56996.22 88888.00 2009-12-09 11:05:50.380 343 13150.31 551.27 56996.47 88888.00 2009-12-09 11:05:51.380 343 13150.83 551.52 56996.47 88888.00 2009-12-09 11:05:52.380 343 13152.00 552.39 56996.34 88888.00 2009-12-09 11:05:53.380 343 13150.83 551.40 56996.84 88888.00 2009-12-09 11:05:54.380 343 13151.74 550.53 56996.84 88888.00 2009-12-09 11:05:55.380 343 13150.70 551.27 56996.96 88888.00 2009-12-09 11:05:56.380 343 13150.83 551.64 56997.08 88888.00 2009-12-09 11:05:57.380 343 13150.83 551.27 56996.47 88888.00 2009-12-09 11:05:58.380 343 13150.57 551.64 56996.59 88888.00 2009-12-09 11:05:59.380 343 13150.57 551.27 56996.59 88888.00 2009-12-09 11:06:00.380 343 13150.83 551.77 56996.59 88888.00 2009-12-09 11:06:01.380 343 13150.57 551.52 56996.59 88888.00 2009-12-09 11:06:02.380 343 13150.83 551.52 56997.45 88888.00 2009-12-09 11:06:03.380 343 13151.09 551.15 56996.22 88888.00 2009-12-09 11:06:04.380 343 13150.57 551.40 56996.96 88888.00 2009-12-09 11:06:05.380 343 13150.44 551.64 56996.96 88888.00 2009-12-09 11:06:06.380 343 13150.31 550.90 56996.71 88888.00 2009-12-09 11:06:07.380 343 13150.70 551.40 56996.59 88888.00 2009-12-09 11:06:08.380 343 13151.09 551.77 56996.34 88888.00 2009-12-09 11:06:09.380 343 13150.70 551.03 56996.84 88888.00 2009-12-09 11:06:10.380 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:06:11.380 343 13150.70 551.64 56996.96 88888.00 2009-12-09 11:06:12.380 343 13151.09 551.52 56996.47 88888.00 2009-12-09 11:06:13.380 343 13150.18 551.27 56996.96 88888.00 2009-12-09 11:06:14.380 343 13150.31 551.64 56996.84 88888.00 2009-12-09 11:06:15.380 343 13150.57 551.27 56996.34 88888.00 2009-12-09 11:06:16.380 343 13151.09 550.90 56997.20 88888.00 2009-12-09 11:06:17.380 343 13150.96 552.02 56997.20 88888.00 2009-12-09 11:06:18.380 343 13150.83 551.03 56996.71 88888.00 2009-12-09 11:06:19.380 343 13150.96 551.15 56996.84 88888.00 2009-12-09 11:06:20.380 343 13150.83 551.89 56996.47 88888.00 2009-12-09 11:06:21.380 343 13150.96 551.40 56996.47 88888.00 2009-12-09 11:06:22.380 343 13150.70 551.03 56996.34 88888.00 2009-12-09 11:06:23.380 343 13151.22 551.52 56996.47 88888.00 2009-12-09 11:06:24.380 343 13150.83 551.89 56996.59 88888.00 2009-12-09 11:06:25.380 343 13150.83 551.15 56996.34 88888.00 2009-12-09 11:06:26.380 343 13151.09 551.15 56996.34 88888.00 2009-12-09 11:06:27.380 343 13151.61 551.89 56997.08 88888.00 2009-12-09 11:06:28.380 343 13151.09 551.64 56996.84 88888.00 2009-12-09 11:06:29.380 343 13151.35 551.64 56997.20 88888.00 2009-12-09 11:06:30.380 343 13151.22 550.78 56996.47 88888.00 2009-12-09 11:06:31.380 343 13151.61 551.40 56997.45 88888.00 2009-12-09 11:06:32.380 343 13150.96 551.27 56996.22 88888.00 2009-12-09 11:06:33.380 343 13151.22 551.52 56996.34 88888.00 2009-12-09 11:06:34.380 343 13150.70 551.89 56997.20 88888.00 2009-12-09 11:06:35.380 343 13150.96 551.52 56997.20 88888.00 2009-12-09 11:06:36.380 343 13151.09 552.26 56997.57 88888.00 2009-12-09 11:06:37.380 343 13151.09 550.90 56997.45 88888.00 2009-12-09 11:06:38.380 343 13150.70 551.77 56997.08 88888.00 2009-12-09 11:06:39.380 343 13151.22 551.64 56996.96 88888.00 2009-12-09 11:06:40.380 343 13150.96 551.15 56997.20 88888.00 2009-12-09 11:06:41.380 343 13151.22 552.14 56996.71 88888.00 2009-12-09 11:06:42.380 343 13151.09 550.78 56996.59 88888.00 2009-12-09 11:06:43.380 343 13151.22 551.15 56996.96 88888.00 2009-12-09 11:06:44.380 343 13150.96 551.03 56996.84 88888.00 2009-12-09 11:06:45.380 343 13150.70 551.03 56996.10 88888.00 2009-12-09 11:06:46.380 343 13150.96 551.15 56996.71 88888.00 2009-12-09 11:06:47.380 343 13151.74 551.89 56996.71 88888.00 2009-12-09 11:06:48.380 343 13150.96 551.89 56996.47 88888.00 2009-12-09 11:06:49.380 343 13150.83 551.52 56996.34 88888.00 2009-12-09 11:06:50.380 343 13151.22 551.77 56996.59 88888.00 2009-12-09 11:06:51.380 343 13150.70 551.03 56996.84 88888.00 2009-12-09 11:06:52.380 343 13150.83 551.64 56997.08 88888.00 2009-12-09 11:06:53.380 343 13150.57 551.40 56997.45 88888.00 2009-12-09 11:06:54.380 343 13150.96 550.90 56997.32 88888.00 2009-12-09 11:06:55.380 343 13151.22 551.15 56996.34 88888.00 2009-12-09 11:06:56.380 343 13150.57 551.52 56997.45 88888.00 2009-12-09 11:06:57.380 343 13150.96 551.15 56996.84 88888.00 2009-12-09 11:06:58.380 343 13151.09 551.40 56997.08 88888.00 2009-12-09 11:06:59.380 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:07:00.380 343 13150.70 551.15 56997.69 88888.00 2009-12-09 11:07:01.380 343 13151.35 551.27 56996.71 88888.00 2009-12-09 11:07:02.380 343 13151.09 551.15 56997.32 88888.00 2009-12-09 11:07:03.380 343 13151.09 551.52 56996.96 88888.00 2009-12-09 11:07:04.380 343 13150.57 551.27 56996.84 88888.00 2009-12-09 11:07:05.380 343 13150.83 551.15 56996.96 88888.00 2009-12-09 11:07:06.380 343 13150.70 551.15 56997.20 88888.00 2009-12-09 11:07:07.380 343 13151.35 551.40 56997.45 88888.00 2009-12-09 11:07:08.380 343 13150.96 551.27 56997.20 88888.00 2009-12-09 11:07:09.380 343 13151.35 550.90 56997.08 88888.00 2009-12-09 11:07:10.380 343 13150.96 551.27 56997.32 88888.00 2009-12-09 11:07:11.380 343 13151.22 551.27 56997.32 88888.00 2009-12-09 11:07:12.380 343 13151.48 551.52 56997.08 88888.00 2009-12-09 11:07:13.380 343 13150.83 550.90 56996.96 88888.00 2009-12-09 11:07:14.380 343 13151.22 551.27 56996.71 88888.00 2009-12-09 11:07:15.380 343 13150.96 551.27 56996.71 88888.00 2009-12-09 11:07:16.380 343 13150.96 551.15 56997.45 88888.00 2009-12-09 11:07:17.380 343 13151.48 551.15 56997.45 88888.00 2009-12-09 11:07:18.380 343 13150.31 551.27 56997.57 88888.00 2009-12-09 11:07:19.380 343 13150.96 551.15 56996.96 88888.00 2009-12-09 11:07:20.380 343 13151.48 551.15 56996.84 88888.00 2009-12-09 11:07:21.380 343 13151.22 551.52 56996.59 88888.00 2009-12-09 11:07:22.380 343 13151.48 551.15 56996.84 88888.00 2009-12-09 11:07:23.380 343 13151.35 550.78 56996.96 88888.00 2009-12-09 11:07:24.380 343 13150.83 551.15 56996.59 88888.00 2009-12-09 11:07:25.380 343 13151.09 551.77 56997.81 88888.00 2009-12-09 11:07:26.380 343 13151.22 551.15 56996.84 88888.00 2009-12-09 11:07:27.380 343 13151.61 551.64 56996.96 88888.00 2009-12-09 11:07:28.380 343 13151.48 550.90 56996.47 88888.00 2009-12-09 11:07:29.380 343 13151.22 551.27 56997.81 88888.00 2009-12-09 11:07:30.380 343 13151.09 551.27 56996.84 88888.00 2009-12-09 11:07:31.380 343 13151.35 551.40 56997.20 88888.00 2009-12-09 11:07:32.380 343 13152.13 551.27 56996.84 88888.00 2009-12-09 11:07:33.380 343 13151.09 551.52 56996.96 88888.00 2009-12-09 11:07:34.380 343 13151.48 551.15 56997.32 88888.00 2009-12-09 11:07:35.380 343 13151.22 551.40 56997.08 88888.00 2009-12-09 11:07:36.380 343 13150.96 551.64 56996.96 88888.00 2009-12-09 11:07:37.380 343 13150.96 551.15 56996.71 88888.00 2009-12-09 11:07:38.380 343 13150.96 551.64 56997.32 88888.00 2009-12-09 11:07:39.380 343 13151.74 551.89 56996.22 88888.00 2009-12-09 11:07:40.380 343 13151.74 551.15 56996.47 88888.00 2009-12-09 11:07:41.380 343 13151.61 551.03 56996.71 88888.00 2009-12-09 11:07:42.380 343 13150.70 551.40 56997.08 88888.00 2009-12-09 11:07:43.380 343 13151.87 551.64 56996.96 88888.00 2009-12-09 11:07:44.380 343 13151.22 551.89 56997.20 88888.00 2009-12-09 11:07:45.380 343 13150.83 551.64 56996.71 88888.00 2009-12-09 11:07:46.380 343 13151.48 550.90 56997.08 88888.00 2009-12-09 11:07:47.380 343 13151.22 551.52 56996.84 88888.00 2009-12-09 11:07:48.380 343 13151.48 551.77 56997.32 88888.00 2009-12-09 11:07:49.380 343 13151.22 551.64 56996.84 88888.00 2009-12-09 11:07:50.380 343 13151.09 551.40 56997.57 88888.00 2009-12-09 11:07:51.380 343 13151.22 551.77 56998.06 88888.00 2009-12-09 11:07:52.380 343 13150.83 551.52 56996.84 88888.00 2009-12-09 11:07:53.380 343 13151.09 551.77 56997.20 88888.00 2009-12-09 11:07:54.380 343 13151.35 551.27 56996.96 88888.00 2009-12-09 11:07:55.380 343 13151.09 551.15 56997.45 88888.00 2009-12-09 11:07:56.380 343 13151.35 551.52 56997.57 88888.00 2009-12-09 11:07:57.380 343 13151.48 551.15 56997.81 88888.00 2009-12-09 11:07:58.380 343 13151.09 551.40 56997.45 88888.00 2009-12-09 11:07:59.380 343 13150.96 551.15 56996.96 88888.00 2009-12-09 11:08:00.380 343 13151.09 551.27 56997.57 88888.00 2009-12-09 11:08:01.380 343 13151.35 550.78 56996.84 88888.00 2009-12-09 11:08:02.380 343 13151.48 551.89 56997.57 88888.00 2009-12-09 11:08:03.380 343 13150.31 551.27 56996.59 88888.00 2009-12-09 11:08:04.380 343 13150.96 551.15 56997.45 88888.00 2009-12-09 11:08:05.380 343 13151.22 551.27 56997.20 88888.00 2009-12-09 11:08:06.380 343 13151.48 551.52 56996.84 88888.00 2009-12-09 11:08:07.380 343 13151.35 551.64 56997.93 88888.00 2009-12-09 11:08:08.380 343 13151.48 551.15 56997.32 88888.00 2009-12-09 11:08:09.380 343 13151.35 551.27 56997.20 88888.00 2009-12-09 11:08:10.380 343 13151.09 551.77 56996.59 88888.00 2009-12-09 11:08:11.380 343 13151.35 551.40 56997.32 88888.00 2009-12-09 11:08:12.380 343 13150.96 551.89 56996.22 88888.00 2009-12-09 11:08:13.380 343 13151.87 550.78 56997.57 88888.00 2009-12-09 11:08:14.380 343 13151.22 551.52 56997.32 88888.00 2009-12-09 11:08:15.380 343 13151.09 551.52 56996.96 88888.00 2009-12-09 11:08:16.380 343 13151.22 551.03 56996.34 88888.00 2009-12-09 11:08:17.380 343 13151.35 551.40 56996.96 88888.00 2009-12-09 11:08:18.380 343 13151.22 550.90 56997.57 88888.00 2009-12-09 11:08:19.380 343 13151.61 551.15 56996.96 88888.00 2009-12-09 11:08:20.380 343 13150.96 551.15 56996.59 88888.00 2009-12-09 11:08:21.380 343 13151.35 551.03 56996.71 88888.00 2009-12-09 11:08:22.380 343 13151.22 551.03 56997.08 88888.00 2009-12-09 11:08:23.380 343 13152.00 552.02 56997.08 88888.00 2009-12-09 11:08:24.380 343 13150.83 551.15 56996.84 88888.00 2009-12-09 11:08:25.380 343 13151.61 551.40 56996.84 88888.00 2009-12-09 11:08:26.380 343 13151.87 551.40 56996.96 88888.00 2009-12-09 11:08:27.380 343 13151.48 551.40 56996.59 88888.00 2009-12-09 11:08:28.380 343 13151.35 550.90 56997.08 88888.00 2009-12-09 11:08:29.380 343 13151.74 550.78 56997.20 88888.00 2009-12-09 11:08:30.380 343 13151.74 551.52 56997.32 88888.00 2009-12-09 11:08:31.380 343 13151.48 551.64 56997.69 88888.00 2009-12-09 11:08:32.380 343 13151.48 551.27 56997.45 88888.00 2009-12-09 11:08:33.380 343 13151.48 551.27 56996.47 88888.00 2009-12-09 11:08:34.380 343 13151.35 551.27 56997.08 88888.00 2009-12-09 11:08:35.380 343 13151.09 550.90 56996.96 88888.00 2009-12-09 11:08:36.380 343 13151.09 551.15 56997.32 88888.00 2009-12-09 11:08:37.380 343 13151.48 551.77 56997.57 88888.00 2009-12-09 11:08:38.380 343 13151.61 551.77 56996.59 88888.00 2009-12-09 11:08:39.380 343 13151.09 551.27 56996.59 88888.00 2009-12-09 11:08:40.380 343 13150.31 551.40 56996.71 88888.00 2009-12-09 11:08:41.380 343 13151.09 551.77 56996.84 88888.00 2009-12-09 11:08:42.380 343 13151.22 551.77 56997.45 88888.00 2009-12-09 11:08:43.380 343 13151.35 551.27 56996.96 88888.00 2009-12-09 11:08:44.380 343 13151.48 551.15 56997.57 88888.00 2009-12-09 11:08:45.380 343 13151.48 551.15 56997.08 88888.00 2009-12-09 11:08:46.380 343 13151.74 551.52 56996.22 88888.00 2009-12-09 11:08:47.380 343 13151.87 551.40 56996.84 88888.00 2009-12-09 11:08:48.380 343 13150.83 551.64 56997.08 88888.00 2009-12-09 11:08:49.380 343 13151.61 551.64 56996.71 88888.00 2009-12-09 11:08:50.380 343 13151.74 551.40 56996.96 88888.00 2009-12-09 11:08:51.380 343 13151.09 551.03 56997.08 88888.00 2009-12-09 11:08:52.380 343 13151.09 550.53 56996.84 88888.00 2009-12-09 11:08:53.380 343 13151.09 551.64 56996.47 88888.00 2009-12-09 11:08:54.380 343 13151.09 551.64 56997.08 88888.00 2009-12-09 11:08:55.380 343 13151.74 551.03 56997.20 88888.00 2009-12-09 11:08:56.380 343 13151.09 551.15 56996.84 88888.00 2009-12-09 11:08:57.380 343 13151.48 551.89 56997.32 88888.00 2009-12-09 11:08:58.380 343 13151.48 551.77 56996.22 88888.00 2009-12-09 11:08:59.380 343 13151.87 551.40 56996.34 88888.00 2009-12-09 11:09:00.380 343 13151.22 551.89 56996.96 88888.00 2009-12-09 11:09:01.380 343 13150.96 551.15 56996.84 88888.00 2009-12-09 11:09:02.380 343 13151.35 551.03 56997.08 88888.00 2009-12-09 11:09:03.380 343 13150.31 551.15 56996.47 88888.00 2009-12-09 11:09:04.380 343 13151.61 551.03 56996.96 88888.00 2009-12-09 11:09:05.380 343 13150.70 551.15 56996.22 88888.00 2009-12-09 11:09:06.380 343 13150.70 551.64 56997.32 88888.00 2009-12-09 11:09:07.380 343 13151.22 551.52 56996.47 88888.00 2009-12-09 11:09:08.380 343 13150.83 551.15 56996.96 88888.00 2009-12-09 11:09:09.380 343 13151.22 551.27 56996.71 88888.00 2009-12-09 11:09:10.380 343 13151.22 551.64 56996.71 88888.00 2009-12-09 11:09:11.380 343 13151.09 551.40 56996.96 88888.00 2009-12-09 11:09:12.380 343 13150.96 551.27 56996.71 88888.00 2009-12-09 11:09:13.380 343 13151.61 550.90 56997.20 88888.00 2009-12-09 11:09:14.380 343 13150.70 550.90 56996.84 88888.00 2009-12-09 11:09:15.380 343 13150.96 550.65 56997.20 88888.00 2009-12-09 11:09:16.380 343 13151.74 551.27 56996.84 88888.00 2009-12-09 11:09:17.380 343 13151.74 552.26 56996.59 88888.00 2009-12-09 11:09:18.380 343 13151.48 551.52 56996.47 88888.00 2009-12-09 11:09:19.380 343 13151.22 551.64 56997.08 88888.00 2009-12-09 11:09:20.380 343 13151.35 551.27 56997.45 88888.00 2009-12-09 11:09:21.380 343 13151.35 550.78 56996.59 88888.00 2009-12-09 11:09:22.380 343 13151.35 550.65 56997.08 88888.00 2009-12-09 11:09:23.380 343 13150.70 550.90 56996.96 88888.00 2009-12-09 11:09:24.380 343 13151.22 551.52 56997.20 88888.00 2009-12-09 11:09:25.380 343 13151.61 551.27 56996.96 88888.00 2009-12-09 11:09:26.380 343 13152.13 551.64 56997.08 88888.00 2009-12-09 11:09:27.380 343 13151.74 551.27 56996.59 88888.00 2009-12-09 11:09:28.380 343 13150.83 551.52 56997.57 88888.00 2009-12-09 11:09:29.380 343 13151.35 551.15 56996.96 88888.00 2009-12-09 11:09:30.380 343 13151.35 551.03 56996.47 88888.00 2009-12-09 11:09:31.380 343 13151.48 551.27 56996.96 88888.00 2009-12-09 11:09:32.380 343 13151.48 551.27 56997.20 88888.00 2009-12-09 11:09:33.380 343 13151.48 551.15 56996.59 88888.00 2009-12-09 11:09:34.380 343 13151.87 550.90 56996.22 88888.00 2009-12-09 11:09:35.380 343 13151.48 551.15 56996.84 88888.00 2009-12-09 11:09:36.380 343 13150.96 551.89 56996.22 88888.00 2009-12-09 11:09:37.380 343 13150.83 551.40 56996.84 88888.00 2009-12-09 11:09:38.380 343 13151.22 551.52 56996.96 88888.00 2009-12-09 11:09:39.380 343 13150.70 550.90 56996.96 88888.00 2009-12-09 11:09:40.380 343 13151.22 551.15 56996.71 88888.00 2009-12-09 11:09:41.380 343 13151.09 551.15 56997.45 88888.00 2009-12-09 11:09:42.380 343 13150.31 551.89 56996.59 88888.00 2009-12-09 11:09:43.380 343 13151.09 551.52 56996.71 88888.00 2009-12-09 11:09:44.380 343 13151.35 551.40 56997.08 88888.00 2009-12-09 11:09:45.380 343 13151.09 550.65 56996.71 88888.00 2009-12-09 11:09:46.380 343 13151.22 551.15 56996.84 88888.00 2009-12-09 11:09:47.380 343 13150.96 551.03 56996.96 88888.00 2009-12-09 11:09:48.380 343 13150.96 551.89 56996.47 88888.00 2009-12-09 11:09:49.380 343 13151.09 551.03 56996.96 88888.00 2009-12-09 11:09:50.380 343 13150.44 551.64 56996.47 88888.00 2009-12-09 11:09:51.380 343 13151.35 551.27 56996.84 88888.00 2009-12-09 11:09:52.380 343 13150.57 551.27 56996.96 88888.00 2009-12-09 11:09:53.380 343 13151.22 551.52 56996.96 88888.00 2009-12-09 11:09:54.380 343 13150.96 551.77 56996.34 88888.00 2009-12-09 11:09:55.380 343 13150.70 551.52 56997.20 88888.00 2009-12-09 11:09:56.380 343 13150.70 551.64 56996.34 88888.00 2009-12-09 11:09:57.380 343 13151.22 551.27 56996.34 88888.00 2009-12-09 11:09:58.380 343 13150.44 551.15 56996.71 88888.00 2009-12-09 11:09:59.380 343 13150.18 551.03 56996.59 88888.00 2009-12-09 11:10:00.380 343 13150.83 551.27 56996.59 88888.00 2009-12-09 11:10:01.380 343 13150.70 551.64 56996.84 88888.00 2009-12-09 11:10:02.380 343 13150.57 551.15 56997.57 88888.00 2009-12-09 11:10:03.380 343 13150.44 551.40 56996.96 88888.00 2009-12-09 11:10:04.380 343 13150.96 551.52 56996.59 88888.00 2009-12-09 11:10:05.380 343 13150.44 551.15 56996.71 88888.00 2009-12-09 11:10:06.380 343 13151.09 551.40 56997.20 88888.00 2009-12-09 11:10:07.380 343 13150.57 551.52 56995.86 88888.00 2009-12-09 11:10:08.380 343 13151.09 551.27 56996.96 88888.00 2009-12-09 11:10:09.380 343 13151.09 551.64 56996.71 88888.00 2009-12-09 11:10:10.380 343 13150.44 551.15 56996.96 88888.00 2009-12-09 11:10:11.380 343 13151.48 551.15 56996.34 88888.00 2009-12-09 11:10:12.380 343 13150.57 551.52 56997.32 88888.00 2009-12-09 11:10:13.380 343 13150.83 551.15 56996.22 88888.00 2009-12-09 11:10:14.380 343 13150.96 551.40 56996.34 88888.00 2009-12-09 11:10:15.380 343 13151.09 551.03 56996.71 88888.00 2009-12-09 11:10:16.380 343 13150.70 551.89 56996.47 88888.00 2009-12-09 11:10:17.380 343 13150.18 551.89 56996.47 88888.00 2009-12-09 11:10:18.380 343 13150.57 551.15 56996.34 88888.00 2009-12-09 11:10:19.380 343 13151.35 552.02 56996.71 88888.00 2009-12-09 11:10:20.380 343 13151.22 551.64 56996.84 88888.00 2009-12-09 11:10:21.380 343 13150.18 551.15 56996.96 88888.00 2009-12-09 11:10:22.380 343 13151.22 551.52 56996.34 88888.00 2009-12-09 11:10:23.380 343 13150.96 551.64 56996.71 88888.00 2009-12-09 11:10:24.380 343 13150.18 551.40 56996.96 88888.00 2009-12-09 11:10:25.380 343 13150.96 551.03 56996.34 88888.00 2009-12-09 11:10:26.380 343 13150.96 551.27 56997.08 88888.00 2009-12-09 11:10:27.380 343 13150.31 551.64 56997.20 88888.00 2009-12-09 11:10:28.380 343 13150.83 551.15 56996.71 88888.00 2009-12-09 11:10:29.380 343 13150.96 551.15 56996.59 88888.00 2009-12-09 11:10:30.380 343 13150.96 551.40 56996.47 88888.00 2009-12-09 11:10:31.380 343 13150.96 551.52 56996.22 88888.00 2009-12-09 11:10:32.380 343 13150.83 550.90 56996.59 88888.00 2009-12-09 11:10:33.380 343 13150.44 551.27 56996.84 88888.00 2009-12-09 11:10:34.380 343 13150.70 551.27 56996.34 88888.00 2009-12-09 11:10:35.380 343 13150.31 551.03 56997.08 88888.00 2009-12-09 11:10:36.380 343 13151.35 551.40 56996.84 88888.00 2009-12-09 11:10:37.380 343 13150.70 551.52 56996.84 88888.00 2009-12-09 11:10:38.380 343 13150.31 550.78 56996.84 88888.00 2009-12-09 11:10:39.380 343 13150.70 550.65 56996.96 88888.00 2009-12-09 11:10:40.380 343 13150.70 551.89 56997.32 88888.00 2009-12-09 11:10:41.380 343 13150.57 551.40 56996.96 88888.00 2009-12-09 11:10:42.380 343 13150.57 551.40 56996.59 88888.00 2009-12-09 11:10:43.380 343 13150.57 551.64 56996.84 88888.00 2009-12-09 11:10:44.380 343 13150.70 551.27 56996.84 88888.00 2009-12-09 11:10:45.380 343 13150.57 551.77 56996.71 88888.00 2009-12-09 11:10:46.380 343 13151.09 551.64 56996.71 88888.00 2009-12-09 11:10:47.380 343 13150.31 551.64 56996.47 88888.00 2009-12-09 11:10:48.380 343 13150.44 550.41 56996.59 88888.00 2009-12-09 11:10:49.380 343 13150.57 551.15 56996.96 88888.00 2009-12-09 11:10:50.380 343 13150.05 551.77 56996.59 88888.00 2009-12-09 11:10:51.380 343 13150.96 551.77 56996.71 88888.00 2009-12-09 11:10:52.380 343 13151.35 550.65 56997.08 88888.00 2009-12-09 11:10:53.380 343 13150.96 551.64 56996.71 88888.00 2009-12-09 11:10:54.380 343 13150.44 551.15 56996.96 88888.00 2009-12-09 11:10:55.380 343 13150.83 551.15 56996.59 88888.00 2009-12-09 11:10:56.380 343 13151.09 551.40 56996.84 88888.00 2009-12-09 11:10:57.380 343 13150.05 551.64 56996.34 88888.00 2009-12-09 11:10:58.380 343 13150.70 551.52 56996.96 88888.00 2009-12-09 11:10:59.380 343 13150.05 550.90 56996.96 88888.00 2009-12-09 11:11:00.380 343 13150.96 551.77 56996.47 88888.00 2009-12-09 11:11:01.380 343 13150.70 551.03 56996.84 88888.00 2009-12-09 11:11:02.380 343 13150.57 552.14 56996.84 88888.00 2009-12-09 11:11:03.380 343 13150.31 551.52 56996.96 88888.00 2009-12-09 11:11:04.380 343 13151.22 551.89 56996.59 88888.00 2009-12-09 11:11:05.380 343 13150.70 550.78 56997.08 88888.00 2009-12-09 11:11:06.380 343 13150.70 550.78 56996.71 88888.00 2009-12-09 11:11:07.380 343 13150.44 551.27 56996.84 88888.00 2009-12-09 11:11:08.380 343 13151.48 551.27 56996.22 88888.00 2009-12-09 11:11:09.380 343 13150.70 551.03 56995.73 88888.00 2009-12-09 11:11:10.380 343 13150.83 551.64 56997.08 88888.00 2009-12-09 11:11:11.380 343 13150.44 551.64 56995.98 88888.00 2009-12-09 11:11:12.380 343 13151.22 551.52 56997.45 88888.00 2009-12-09 11:11:13.380 343 13150.31 550.90 56996.59 88888.00 2009-12-09 11:11:14.380 343 13151.22 551.27 56996.84 88888.00 2009-12-09 11:11:15.380 343 13150.44 551.40 56996.34 88888.00 2009-12-09 11:11:16.380 343 13150.83 551.40 56996.71 88888.00 2009-12-09 11:11:17.380 343 13150.83 551.03 56997.08 88888.00 2009-12-09 11:11:18.380 343 13150.18 550.90 56995.86 88888.00 2009-12-09 11:11:19.380 343 13151.35 551.89 56996.71 88888.00 2009-12-09 11:11:20.380 343 13150.96 551.64 56996.34 88888.00 2009-12-09 11:11:21.380 343 13150.44 551.15 56996.10 88888.00 2009-12-09 11:11:22.380 343 13150.70 551.03 56996.71 88888.00 2009-12-09 11:11:23.380 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:11:24.380 343 13150.57 551.64 56996.47 88888.00 2009-12-09 11:11:25.380 343 13150.83 550.78 56996.22 88888.00 2009-12-09 11:11:26.380 343 13150.44 551.40 56996.59 88888.00 2009-12-09 11:11:27.380 343 13150.70 551.27 56996.59 88888.00 2009-12-09 11:11:28.380 343 13150.31 551.77 56997.20 88888.00 2009-12-09 11:11:29.380 343 13149.79 551.64 56996.34 88888.00 2009-12-09 11:11:30.380 343 13150.96 551.03 56996.34 88888.00 2009-12-09 11:11:31.380 343 13149.79 551.27 56996.71 88888.00 2009-12-09 11:11:32.380 343 13150.31 551.40 56996.71 88888.00 2009-12-09 11:11:33.380 343 13150.96 551.52 56996.47 88888.00 2009-12-09 11:11:34.380 343 13150.57 551.03 56996.59 88888.00 2009-12-09 11:11:35.380 343 13149.92 551.27 56996.59 88888.00 2009-12-09 11:11:36.380 343 13149.92 551.89 56996.47 88888.00 2009-12-09 11:11:37.380 343 13150.05 551.40 56996.71 88888.00 2009-12-09 11:11:38.380 343 13150.05 551.40 56997.08 88888.00 2009-12-09 11:11:39.380 343 13150.31 551.64 56996.34 88888.00 2009-12-09 11:11:40.380 343 13150.57 551.27 56996.34 88888.00 2009-12-09 11:11:41.380 343 13150.83 551.27 56996.47 88888.00 2009-12-09 11:11:42.380 343 13150.70 551.15 56996.71 88888.00 2009-12-09 11:11:43.380 343 13150.83 551.52 56996.71 88888.00 2009-12-09 11:11:44.380 343 13150.44 551.15 56996.59 88888.00 2009-12-09 11:11:45.380 343 13150.44 550.90 56996.59 88888.00 2009-12-09 11:11:46.380 343 13150.57 551.64 56996.59 88888.00 2009-12-09 11:11:47.380 343 13151.22 551.03 56997.08 88888.00 2009-12-09 11:11:48.380 343 13150.83 551.15 56996.34 88888.00 2009-12-09 11:11:49.380 343 13150.18 551.64 56996.34 88888.00 2009-12-09 11:11:50.380 343 13150.44 551.77 56996.47 88888.00 2009-12-09 11:11:51.380 343 13150.18 551.77 56996.59 88888.00 2009-12-09 11:11:52.380 343 13150.05 551.89 56996.59 88888.00 2009-12-09 11:11:53.380 343 13149.92 551.40 56996.71 88888.00 2009-12-09 11:11:54.380 343 13150.70 550.90 56996.22 88888.00 2009-12-09 11:11:55.380 343 13151.22 551.77 56996.34 88888.00 2009-12-09 11:11:56.380 343 13150.83 551.64 56995.25 88888.00 2009-12-09 11:11:57.380 343 13150.44 551.52 56996.34 88888.00 2009-12-09 11:11:58.380 343 13150.44 550.78 56996.59 88888.00 2009-12-09 11:11:59.380 343 13150.57 551.64 56996.59 88888.00 2009-12-09 11:12:00.380 343 13150.57 550.78 56997.32 88888.00 2009-12-09 11:12:01.380 343 13150.57 551.40 56996.47 88888.00 2009-12-09 11:12:02.380 343 13150.70 552.02 56996.47 88888.00 2009-12-09 11:12:03.380 343 13150.70 551.40 56996.84 88888.00 2009-12-09 11:12:04.380 343 13150.31 551.40 56997.08 88888.00 2009-12-09 11:12:05.380 343 13150.70 551.27 56996.47 88888.00 2009-12-09 11:12:06.380 343 13149.79 551.77 56996.59 88888.00 2009-12-09 11:12:07.380 343 13150.70 551.77 56995.86 88888.00 2009-12-09 11:12:08.380 343 13150.57 552.02 56996.47 88888.00 2009-12-09 11:12:09.380 343 13150.31 551.03 56996.84 88888.00 2009-12-09 11:12:10.380 343 13150.18 551.64 56996.96 88888.00 2009-12-09 11:12:11.380 343 13150.83 550.90 56996.47 88888.00 2009-12-09 11:12:12.380 343 13150.44 551.52 56996.84 88888.00 2009-12-09 11:12:13.380 343 13150.83 550.78 56996.59 88888.00 2009-12-09 11:12:14.380 343 13150.44 551.15 56996.22 88888.00 2009-12-09 11:12:15.380 343 13150.05 551.64 56996.71 88888.00 2009-12-09 11:12:16.380 343 13150.31 551.64 56996.96 88888.00 2009-12-09 11:12:17.380 343 13150.44 551.64 56995.98 88888.00 2009-12-09 11:12:18.380 343 13150.83 551.15 56996.22 88888.00 2009-12-09 11:12:19.380 343 13150.70 551.64 56996.22 88888.00 2009-12-09 11:12:20.380 343 13150.44 551.40 56996.47 88888.00 2009-12-09 11:12:21.380 343 13150.44 551.64 56996.22 88888.00 2009-12-09 11:12:22.380 343 13150.44 551.77 56996.10 88888.00 2009-12-09 11:12:23.380 343 13150.31 551.89 56996.71 88888.00 2009-12-09 11:12:24.380 343 13150.57 551.89 56996.84 88888.00 2009-12-09 11:12:25.380 343 13151.09 551.64 56996.59 88888.00 2009-12-09 11:12:26.380 343 13150.57 551.64 56996.10 88888.00 2009-12-09 11:12:27.380 343 13150.31 552.51 56996.22 88888.00 2009-12-09 11:12:28.380 343 13150.83 551.40 56996.47 88888.00 2009-12-09 11:12:29.380 343 13150.57 551.64 56996.47 88888.00 2009-12-09 11:12:30.380 343 13151.09 551.89 56996.10 88888.00 2009-12-09 11:12:31.380 343 13150.44 551.27 56996.22 88888.00 2009-12-09 11:12:32.380 343 13150.44 551.64 56996.59 88888.00 2009-12-09 11:12:33.380 343 13150.18 551.15 56996.59 88888.00 2009-12-09 11:12:34.380 343 13151.22 552.02 56996.47 88888.00 2009-12-09 11:12:35.380 343 13150.31 551.64 56996.22 88888.00 2009-12-09 11:12:36.380 343 13150.57 552.02 56995.98 88888.00 2009-12-09 11:12:37.380 343 13150.31 551.64 56996.96 88888.00 2009-12-09 11:12:38.380 343 13151.48 551.52 56997.32 88888.00 2009-12-09 11:12:39.380 343 13150.05 551.27 56996.59 88888.00 2009-12-09 11:12:40.380 343 13150.96 551.27 56996.84 88888.00 2009-12-09 11:12:41.380 343 13150.70 551.52 56997.32 88888.00 2009-12-09 11:12:42.380 343 13150.70 551.40 56997.32 88888.00 2009-12-09 11:12:43.380 343 13150.57 551.15 56996.34 88888.00 2009-12-09 11:12:44.380 343 13150.83 551.64 56996.59 88888.00 2009-12-09 11:12:45.380 343 13150.31 551.15 56996.59 88888.00 2009-12-09 11:12:46.380 343 13150.57 551.52 56996.34 88888.00 2009-12-09 11:12:47.380 343 13150.83 552.02 56996.71 88888.00 2009-12-09 11:12:48.380 343 13150.96 551.77 56996.47 88888.00 2009-12-09 11:12:49.380 343 13150.44 551.64 56995.98 88888.00 2009-12-09 11:12:50.380 343 13150.57 551.77 56996.10 88888.00 2009-12-09 11:12:51.380 343 13150.31 551.40 56996.47 88888.00 2009-12-09 11:12:52.380 343 13150.44 551.64 56997.32 88888.00 2009-12-09 11:12:53.380 343 13150.70 551.77 56995.98 88888.00 2009-12-09 11:12:54.380 343 13150.44 551.15 56996.96 88888.00 2009-12-09 11:12:55.380 343 13150.70 552.02 56996.47 88888.00 2009-12-09 11:12:56.380 343 13150.96 551.89 56996.59 88888.00 2009-12-09 11:12:57.380 343 13151.35 550.90 56996.84 88888.00 2009-12-09 11:12:58.380 343 13150.31 551.77 56996.59 88888.00 2009-12-09 11:12:59.380 343 13150.44 552.02 56996.59 88888.00 2009-12-09 11:13:00.380 343 13150.57 551.89 56996.47 88888.00 2009-12-09 11:13:01.380 343 13150.83 551.64 56996.34 88888.00 2009-12-09 11:13:02.380 343 13151.22 551.77 56996.71 88888.00 2009-12-09 11:13:03.380 343 13150.57 551.64 56996.71 88888.00 2009-12-09 11:13:04.380 343 13150.96 551.27 56996.34 88888.00 2009-12-09 11:13:05.380 343 13150.83 552.14 56996.59 88888.00 2009-12-09 11:13:06.380 343 13150.57 551.40 56996.34 88888.00 2009-12-09 11:13:07.380 343 13150.70 551.27 56997.20 88888.00 2009-12-09 11:13:08.380 343 13151.22 551.52 56996.96 88888.00 2009-12-09 11:13:09.380 343 13150.83 551.15 56996.59 88888.00 2009-12-09 11:13:10.380 343 13150.83 551.89 56996.34 88888.00 2009-12-09 11:13:11.380 343 13150.83 551.27 56996.10 88888.00 2009-12-09 11:13:12.380 343 13150.31 551.64 56996.47 88888.00 2009-12-09 11:13:13.380 343 13150.18 551.40 56995.86 88888.00 2009-12-09 11:13:14.380 343 13150.57 551.52 56996.10 88888.00 2009-12-09 11:13:15.380 343 13150.83 551.52 56996.96 88888.00 2009-12-09 11:13:16.380 343 13150.57 552.14 56996.47 88888.00 2009-12-09 11:13:17.380 343 13149.92 551.03 56996.47 88888.00 2009-12-09 11:13:18.380 343 13150.70 551.03 56996.84 88888.00 2009-12-09 11:13:19.380 343 13149.79 551.15 56996.59 88888.00 2009-12-09 11:13:20.380 343 13150.44 551.77 56996.96 88888.00 2009-12-09 11:13:21.380 343 13150.83 551.89 56996.71 88888.00 2009-12-09 11:13:22.380 343 13150.05 552.14 56996.96 88888.00 2009-12-09 11:13:23.380 343 13150.18 551.64 56996.34 88888.00 2009-12-09 11:13:24.380 343 13150.57 551.52 56996.34 88888.00 2009-12-09 11:13:25.380 343 13150.57 551.52 56997.20 88888.00 2009-12-09 11:13:26.380 343 13150.44 551.89 56997.08 88888.00 2009-12-09 11:13:27.380 343 13151.48 552.14 56996.34 88888.00 2009-12-09 11:13:28.380 343 13150.83 551.77 56996.84 88888.00 2009-12-09 11:13:29.380 343 13151.09 551.77 56996.59 88888.00 2009-12-09 11:13:30.380 343 13150.70 551.52 56996.71 88888.00 2009-12-09 11:13:31.380 343 13150.57 551.64 56996.96 88888.00 2009-12-09 11:13:32.380 343 13150.31 551.64 56997.45 88888.00 2009-12-09 11:13:33.380 343 13150.96 551.40 56997.08 88888.00 2009-12-09 11:13:34.380 343 13150.57 551.27 56996.34 88888.00 2009-12-09 11:13:35.380 343 13150.44 551.27 56996.59 88888.00 2009-12-09 11:13:36.380 343 13150.44 551.52 56996.71 88888.00 2009-12-09 11:13:37.380 343 13150.18 551.27 56996.96 88888.00 2009-12-09 11:13:38.380 343 13150.83 551.40 56997.20 88888.00 2009-12-09 11:13:39.380 343 13151.48 551.40 56996.59 88888.00 2009-12-09 11:13:40.380 343 13150.96 551.64 56997.08 88888.00 2009-12-09 11:13:41.380 343 13150.83 551.27 56996.71 88888.00 2009-12-09 11:13:42.380 343 13151.09 551.77 56996.71 88888.00 2009-12-09 11:13:43.380 343 13150.31 551.89 56996.47 88888.00 2009-12-09 11:13:44.380 343 13151.35 551.40 56996.59 88888.00 2009-12-09 11:13:45.380 343 13150.96 551.89 56996.59 88888.00 2009-12-09 11:13:46.380 343 13150.57 551.15 56996.47 88888.00 2009-12-09 11:13:47.380 343 13150.44 552.14 56996.22 88888.00 2009-12-09 11:13:48.380 343 13150.83 551.40 56997.32 88888.00 2009-12-09 11:13:49.380 343 13150.31 551.77 56996.22 88888.00 2009-12-09 11:13:50.380 343 13150.44 552.26 56996.84 88888.00 2009-12-09 11:13:51.380 343 13151.09 552.26 56997.08 88888.00 2009-12-09 11:13:52.380 343 13150.83 552.76 56996.59 88888.00 2009-12-09 11:13:53.380 343 13151.35 551.89 56996.59 88888.00 2009-12-09 11:13:54.380 343 13150.83 551.77 56995.98 88888.00 2009-12-09 11:13:55.380 343 13150.57 552.02 56996.84 88888.00 2009-12-09 11:13:56.380 343 13151.22 552.14 56996.71 88888.00 2009-12-09 11:13:57.380 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:13:58.380 343 13150.44 551.64 56997.32 88888.00 2009-12-09 11:13:59.380 343 13150.83 552.02 56996.71 88888.00 2009-12-09 11:14:00.380 343 13150.57 552.02 56996.71 88888.00 2009-12-09 11:14:01.380 343 13150.57 551.52 56996.71 88888.00 2009-12-09 11:14:02.380 343 13151.09 552.14 56996.59 88888.00 2009-12-09 11:14:03.380 343 13150.44 551.64 56996.96 88888.00 2009-12-09 11:14:04.380 343 13150.70 551.64 56996.71 88888.00 2009-12-09 11:14:05.380 343 13150.05 551.40 56996.84 88888.00 2009-12-09 11:14:06.380 343 13150.57 552.14 56996.71 88888.00 2009-12-09 11:14:07.380 343 13150.70 551.52 56996.71 88888.00 2009-12-09 11:14:08.380 343 13150.44 551.15 56997.08 88888.00 2009-12-09 11:14:09.380 343 13150.70 551.64 56996.22 88888.00 2009-12-09 11:14:10.380 343 13150.57 551.64 56996.84 88888.00 2009-12-09 11:14:11.380 343 13150.70 552.14 56997.20 88888.00 2009-12-09 11:14:12.380 343 13150.05 551.52 56996.71 88888.00 2009-12-09 11:14:13.380 343 13150.96 552.14 56996.71 88888.00 2009-12-09 11:14:14.380 343 13150.83 551.40 56996.96 88888.00 2009-12-09 11:14:15.380 343 13150.96 552.14 56996.10 88888.00 2009-12-09 11:14:16.380 343 13151.09 551.27 56996.34 88888.00 2009-12-09 11:14:17.380 343 13151.22 551.77 56996.10 88888.00 2009-12-09 11:14:18.380 343 13150.96 550.90 56996.71 88888.00 2009-12-09 11:14:19.380 343 13150.70 551.40 56996.22 88888.00 2009-12-09 11:14:20.380 343 13151.35 552.02 56996.47 88888.00 2009-12-09 11:14:21.380 343 13150.83 551.52 56996.34 88888.00 2009-12-09 11:14:22.380 343 13150.70 551.77 56996.47 88888.00 2009-12-09 11:14:23.380 343 13150.57 551.40 56996.22 88888.00 2009-12-09 11:14:24.380 343 13150.83 552.02 56996.96 88888.00 2009-12-09 11:14:25.380 343 13150.70 552.39 56996.96 88888.00 2009-12-09 11:14:26.380 343 13150.31 551.03 56997.20 88888.00 2009-12-09 11:14:27.380 343 13150.83 551.15 56996.96 88888.00 2009-12-09 11:14:28.380 343 13151.74 551.89 56996.96 88888.00 2009-12-09 11:14:29.380 343 13150.96 551.64 56997.08 88888.00 2009-12-09 11:14:30.380 343 13151.48 552.14 56996.22 88888.00 2009-12-09 11:14:31.380 343 13150.96 552.02 56996.71 88888.00 2009-12-09 11:14:32.380 343 13150.44 551.27 56996.34 88888.00 2009-12-09 11:14:33.380 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:14:34.380 343 13150.57 551.64 56995.98 88888.00 2009-12-09 11:14:35.380 343 13150.44 550.90 56996.96 88888.00 2009-12-09 11:14:36.380 343 13151.09 551.27 56996.59 88888.00 2009-12-09 11:14:37.380 343 13151.48 551.77 56996.34 88888.00 2009-12-09 11:14:38.380 343 13150.96 551.40 56996.71 88888.00 2009-12-09 11:14:39.380 343 13150.44 551.52 56996.96 88888.00 2009-12-09 11:14:40.380 343 13151.09 551.40 56996.84 88888.00 2009-12-09 11:14:41.380 343 13150.44 551.52 56996.47 88888.00 2009-12-09 11:14:42.380 343 13151.09 551.77 56996.59 88888.00 2009-12-09 11:14:43.380 343 13150.70 551.27 56996.59 88888.00 2009-12-09 11:14:44.380 343 13151.22 551.03 56997.08 88888.00 2009-12-09 11:14:45.380 343 13150.96 551.77 56997.32 88888.00 2009-12-09 11:14:46.380 343 13150.70 551.77 56996.22 88888.00 2009-12-09 11:14:47.380 343 13151.22 551.03 56996.84 88888.00 2009-12-09 11:14:48.380 343 13151.22 552.02 56997.08 88888.00 2009-12-09 11:14:49.380 343 13151.35 551.77 56996.59 88888.00 2009-12-09 11:14:50.380 343 13151.09 551.89 56997.08 88888.00 2009-12-09 11:14:51.380 343 13150.70 551.40 56996.47 88888.00 2009-12-09 11:14:52.380 343 13151.22 551.64 56997.32 88888.00 2009-12-09 11:14:53.380 343 13150.31 551.03 56997.08 88888.00 2009-12-09 11:14:54.380 343 13150.96 551.40 56996.84 88888.00 2009-12-09 11:14:55.380 343 13150.31 552.14 56996.71 88888.00 2009-12-09 11:14:56.380 343 13150.44 551.64 56996.59 88888.00 2009-12-09 11:14:57.380 343 13150.96 551.40 56996.84 88888.00 2009-12-09 11:14:58.380 343 13150.96 551.27 56997.32 88888.00 2009-12-09 11:14:59.380 343 13150.96 551.64 56996.84 88888.00 2009-12-09 11:15:00.380 343 13151.35 551.89 56997.20 88888.00 2009-12-09 11:15:01.380 343 13151.87 551.64 56996.59 88888.00 2009-12-09 11:15:02.380 343 13150.57 550.65 56997.32 88888.00 2009-12-09 11:15:03.380 343 13150.96 551.52 56996.84 88888.00 2009-12-09 11:15:04.380 343 13151.22 551.52 56996.71 88888.00 2009-12-09 11:15:05.380 343 13151.09 551.52 56995.98 88888.00 2009-12-09 11:15:06.380 343 13150.83 551.52 56996.96 88888.00 2009-12-09 11:15:07.380 343 13151.35 551.89 56996.59 88888.00 2009-12-09 11:15:08.380 343 13150.70 551.64 56996.84 88888.00 2009-12-09 11:15:09.380 343 13151.09 551.89 56997.08 88888.00 2009-12-09 11:15:10.380 343 13151.61 551.77 56996.59 88888.00 2009-12-09 11:15:11.380 343 13151.35 552.14 56996.34 88888.00 2009-12-09 11:15:12.380 343 13150.83 552.02 56996.84 88888.00 2009-12-09 11:15:13.380 343 13151.48 551.77 56996.59 88888.00 2009-12-09 11:15:14.380 343 13150.96 551.52 56996.96 88888.00 2009-12-09 11:15:15.380 343 13150.57 552.02 56997.20 88888.00 2009-12-09 11:15:16.380 343 13150.57 551.64 56996.59 88888.00 2009-12-09 11:15:17.380 343 13150.57 551.15 56996.34 88888.00 2009-12-09 11:15:18.380 343 13150.57 551.40 56996.59 88888.00 2009-12-09 11:15:19.380 343 13150.83 551.77 56996.47 88888.00 2009-12-09 11:15:20.380 343 13151.09 551.15 56996.71 88888.00 2009-12-09 11:15:21.380 343 13151.09 550.65 56996.59 88888.00 2009-12-09 11:15:22.380 343 13150.44 551.64 56996.34 88888.00 2009-12-09 11:15:23.380 343 13150.57 551.27 56996.71 88888.00 2009-12-09 11:15:24.380 343 13150.83 550.53 56997.08 88888.00 2009-12-09 11:15:25.380 343 13151.22 551.40 56996.47 88888.00 2009-12-09 11:15:26.380 343 13150.83 551.40 56996.71 88888.00 2009-12-09 11:15:27.380 343 13150.96 551.03 56996.34 88888.00 2009-12-09 11:15:28.380 343 13150.96 551.64 56995.98 88888.00 2009-12-09 11:15:29.380 343 13150.83 551.89 56996.71 88888.00 2009-12-09 11:15:30.380 343 13150.83 551.40 56997.57 88888.00 2009-12-09 11:15:31.380 343 13150.70 551.40 56997.32 88888.00 2009-12-09 11:15:32.380 343 13151.35 551.15 56997.32 88888.00 2009-12-09 11:15:33.380 343 13151.09 551.64 56997.08 88888.00 2009-12-09 11:15:34.380 343 13150.70 552.02 56996.84 88888.00 2009-12-09 11:15:35.380 343 13151.09 551.64 56996.96 88888.00 2009-12-09 11:15:36.380 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:15:37.380 343 13151.35 551.52 56996.71 88888.00 2009-12-09 11:15:38.380 343 13151.22 551.40 56996.59 88888.00 2009-12-09 11:15:39.380 343 13150.44 551.27 56996.84 88888.00 2009-12-09 11:15:40.380 343 13151.61 551.77 56996.47 88888.00 2009-12-09 11:15:41.380 343 13151.09 551.52 56996.84 88888.00 2009-12-09 11:15:42.380 343 13150.44 551.15 56997.20 88888.00 2009-12-09 11:15:43.380 343 13150.57 551.40 56997.20 88888.00 2009-12-09 11:15:44.380 343 13151.61 550.90 56996.47 88888.00 2009-12-09 11:15:45.380 343 13151.74 551.77 56996.34 88888.00 2009-12-09 11:15:46.380 343 13151.35 551.52 56997.32 88888.00 2009-12-09 11:15:47.380 343 13150.83 551.40 56997.08 88888.00 2009-12-09 11:15:48.380 343 13151.48 551.52 56996.47 88888.00 2009-12-09 11:15:49.380 343 13151.22 550.90 56996.84 88888.00 2009-12-09 11:15:50.380 343 13151.09 551.77 56997.08 88888.00 2009-12-09 11:15:51.380 343 13150.96 551.89 56996.96 88888.00 2009-12-09 11:15:52.380 343 13151.09 551.89 56996.47 88888.00 2009-12-09 11:15:53.380 343 13151.61 551.03 56997.32 88888.00 2009-12-09 11:15:54.380 343 13150.96 551.27 56996.96 88888.00 2009-12-09 11:15:55.380 343 13150.31 551.40 56996.84 88888.00 2009-12-09 11:15:56.380 343 13150.96 551.77 56996.47 88888.00 2009-12-09 11:15:57.380 343 13150.31 551.52 56996.47 88888.00 2009-12-09 11:15:58.380 343 13150.96 552.26 56996.84 88888.00 2009-12-09 11:15:59.380 343 13150.96 551.27 56997.08 88888.00 2009-12-09 11:16:00.380 343 13150.44 550.90 56996.84 88888.00 2009-12-09 11:16:01.380 343 13150.96 551.52 56997.20 88888.00 2009-12-09 11:16:02.380 343 13151.48 551.40 56996.71 88888.00 2009-12-09 11:16:03.380 343 13150.70 550.78 56996.71 88888.00 2009-12-09 11:16:04.380 343 13151.61 551.64 56997.20 88888.00 2009-12-09 11:16:05.380 343 13151.09 551.40 56997.45 88888.00 2009-12-09 11:16:06.380 343 13151.48 551.15 56996.71 88888.00 2009-12-09 11:16:07.380 343 13151.35 551.52 56996.71 88888.00 2009-12-09 11:16:08.380 343 13151.35 551.77 56997.32 88888.00 2009-12-09 11:16:09.380 343 13150.57 550.41 56997.08 88888.00 2009-12-09 11:16:10.380 343 13150.70 551.27 56996.84 88888.00 2009-12-09 11:16:11.380 343 13151.22 551.03 56996.71 88888.00 2009-12-09 11:16:12.380 343 13150.44 551.03 56997.32 88888.00 2009-12-09 11:16:13.380 343 13151.22 551.15 56996.71 88888.00 2009-12-09 11:16:14.380 343 13151.87 551.77 56997.32 88888.00 2009-12-09 11:16:15.380 343 13150.83 551.15 56997.08 88888.00 2009-12-09 11:16:16.380 343 13150.83 551.52 56996.71 88888.00 2009-12-09 11:16:17.380 343 13151.35 551.27 56996.84 88888.00 2009-12-09 11:16:18.380 343 13151.09 551.77 56997.08 88888.00 2009-12-09 11:16:19.380 343 13151.09 551.03 56997.08 88888.00 2009-12-09 11:16:20.380 343 13151.35 550.78 56996.47 88888.00 2009-12-09 11:16:21.380 343 13151.09 551.64 56996.59 88888.00 2009-12-09 11:16:22.380 343 13150.83 550.65 56996.84 88888.00 2009-12-09 11:16:23.380 343 13151.35 551.40 56996.59 88888.00 2009-12-09 11:16:24.380 343 13151.09 551.03 56996.22 88888.00 2009-12-09 11:16:25.380 343 13151.35 550.78 56996.96 88888.00 2009-12-09 11:16:26.380 343 13151.22 551.40 56997.08 88888.00 2009-12-09 11:16:27.380 343 13150.83 550.78 56996.84 88888.00 2009-12-09 11:16:28.380 343 13151.48 551.15 56996.96 88888.00 2009-12-09 11:16:29.380 343 13150.83 551.03 56997.08 88888.00 2009-12-09 11:16:30.380 343 13150.83 551.40 56996.71 88888.00 2009-12-09 11:16:31.380 343 13151.48 551.03 56997.08 88888.00 2009-12-09 11:16:32.380 343 13151.22 551.27 56997.45 88888.00 2009-12-09 11:16:33.380 343 13151.87 551.15 56996.96 88888.00 2009-12-09 11:16:34.380 343 13151.35 551.03 56996.71 88888.00 2009-12-09 11:16:35.380 343 13151.09 550.78 56996.71 88888.00 2009-12-09 11:16:36.380 343 13150.83 551.15 56997.08 88888.00 2009-12-09 11:16:37.380 343 13151.35 550.78 56996.84 88888.00 2009-12-09 11:16:38.380 343 13150.83 551.03 56997.69 88888.00 2009-12-09 11:16:39.380 343 13151.22 551.03 56996.34 88888.00 2009-12-09 11:16:40.380 343 13151.35 550.78 56996.22 88888.00 2009-12-09 11:16:41.380 343 13151.09 551.64 56996.84 88888.00 2009-12-09 11:16:42.380 343 13150.83 550.41 56996.59 88888.00 2009-12-09 11:16:43.380 343 13151.61 551.40 56996.22 88888.00 2009-12-09 11:16:44.380 343 13151.61 551.64 56996.84 88888.00 2009-12-09 11:16:45.380 343 13150.83 551.89 56996.59 88888.00 2009-12-09 11:16:46.380 343 13151.48 550.78 56996.59 88888.00 2009-12-09 11:16:47.380 343 13150.83 550.78 56996.59 88888.00 2009-12-09 11:16:48.380 343 13151.48 550.65 56997.20 88888.00 2009-12-09 11:16:49.380 343 13151.35 551.52 56996.59 88888.00 2009-12-09 11:16:50.380 343 13151.22 551.03 56997.20 88888.00 2009-12-09 11:16:51.380 343 13151.48 551.27 56996.34 88888.00 2009-12-09 11:16:52.380 343 13151.61 550.53 56997.32 88888.00 2009-12-09 11:16:53.380 343 13150.70 551.27 56996.59 88888.00 2009-12-09 11:16:54.380 343 13151.22 551.03 56996.34 88888.00 2009-12-09 11:16:55.380 343 13151.61 550.90 56996.47 88888.00 2009-12-09 11:16:56.380 343 13151.22 550.65 56996.47 88888.00 2009-12-09 11:16:57.380 343 13151.74 551.77 56996.59 88888.00 2009-12-09 11:16:58.380 343 13152.13 551.15 56997.08 88888.00 2009-12-09 11:16:59.380 343 13151.09 551.15 56996.84 88888.00 2009-12-09 11:17:00.380 343 13151.09 550.65 56996.84 88888.00 2009-12-09 11:17:01.380 343 13151.48 550.65 56996.71 88888.00 2009-12-09 11:17:02.380 343 13151.48 551.27 56996.34 88888.00 2009-12-09 11:17:03.380 343 13151.48 551.03 56996.84 88888.00 2009-12-09 11:17:04.380 343 13151.48 550.90 56996.96 88888.00 2009-12-09 11:17:05.380 343 13151.35 551.64 56996.84 88888.00 2009-12-09 11:17:06.380 343 13150.96 551.64 56997.08 88888.00 2009-12-09 11:17:07.380 343 13151.09 551.27 56996.22 88888.00 2009-12-09 11:17:08.380 343 13150.57 551.77 56997.08 88888.00 2009-12-09 11:17:09.380 343 13151.48 550.90 56996.59 88888.00 2009-12-09 11:17:10.380 343 13151.74 551.15 56996.71 88888.00 2009-12-09 11:17:11.380 343 13152.00 551.27 56996.59 88888.00 2009-12-09 11:17:12.380 343 13151.74 551.52 56996.71 88888.00 2009-12-09 11:17:13.380 343 13151.48 550.65 56996.96 88888.00 2009-12-09 11:17:14.380 343 13150.83 551.03 56997.69 88888.00 2009-12-09 11:17:15.380 343 13151.61 551.15 56996.96 88888.00 2009-12-09 11:17:16.380 343 13151.87 550.78 56997.45 88888.00 2009-12-09 11:17:17.380 343 13151.35 551.27 56996.71 88888.00 2009-12-09 11:17:18.380 343 13150.70 551.27 56997.08 88888.00 2009-12-09 11:17:19.380 343 13151.61 550.78 56997.20 88888.00 2009-12-09 11:17:20.380 343 13151.09 550.90 56997.08 88888.00 2009-12-09 11:17:21.380 343 13151.61 551.03 56996.47 88888.00 2009-12-09 11:17:22.380 343 13151.74 550.78 56996.22 88888.00 2009-12-09 11:17:23.380 343 13151.61 551.15 56997.32 88888.00 2009-12-09 11:17:24.380 343 13151.35 551.15 56996.84 88888.00 2009-12-09 11:17:25.380 343 13151.74 551.40 56997.69 88888.00 2009-12-09 11:17:26.380 343 13151.48 551.03 56996.71 88888.00 2009-12-09 11:17:27.380 343 13151.48 550.90 56997.08 88888.00 2009-12-09 11:17:28.380 343 13151.48 550.78 56997.20 88888.00 2009-12-09 11:17:29.380 343 13151.22 551.52 56996.84 88888.00 2009-12-09 11:17:30.380 343 13151.74 551.15 56996.59 88888.00 2009-12-09 11:17:31.380 343 13150.96 551.52 56997.08 88888.00 2009-12-09 11:17:32.380 343 13151.09 551.52 56996.59 88888.00 2009-12-09 11:17:33.380 343 13150.96 551.15 56997.08 88888.00 2009-12-09 11:17:34.380 343 13151.74 551.40 56995.98 88888.00 2009-12-09 11:17:35.380 343 13150.83 551.15 56996.96 88888.00 2009-12-09 11:17:36.380 343 13151.22 551.15 56996.96 88888.00 2009-12-09 11:17:37.380 343 13151.61 551.27 56996.84 88888.00 2009-12-09 11:17:38.380 343 13150.83 551.89 56996.47 88888.00 2009-12-09 11:17:39.380 343 13151.09 551.40 56996.59 88888.00 2009-12-09 11:17:40.380 343 13151.48 551.89 56997.32 88888.00 2009-12-09 11:17:41.380 343 13151.61 551.27 56997.20 88888.00 2009-12-09 11:17:42.380 343 13150.96 551.03 56996.84 88888.00 2009-12-09 11:17:43.380 343 13151.61 551.40 56996.96 88888.00 2009-12-09 11:17:44.380 343 13150.83 551.77 56996.71 88888.00 2009-12-09 11:17:45.380 343 13151.35 551.52 56997.08 88888.00 2009-12-09 11:17:46.380 343 13151.35 550.65 56997.20 88888.00 2009-12-09 11:17:47.380 343 13151.35 551.77 56997.08 88888.00 2009-12-09 11:17:48.380 343 13151.74 551.03 56997.08 88888.00 2009-12-09 11:17:49.380 343 13151.35 550.78 56997.20 88888.00 2009-12-09 11:17:50.380 343 13151.74 551.15 56996.47 88888.00 2009-12-09 11:17:51.380 343 13151.09 551.52 56996.84 88888.00 2009-12-09 11:17:52.380 343 13151.35 550.65 56996.84 88888.00 2009-12-09 11:17:53.380 343 13151.35 551.40 56996.10 88888.00 2009-12-09 11:17:54.380 343 13151.35 551.40 56997.32 88888.00 2009-12-09 11:17:55.380 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:17:56.380 343 13150.83 550.41 56996.34 88888.00 2009-12-09 11:17:57.380 343 13151.35 551.27 56996.84 88888.00 2009-12-09 11:17:58.380 343 13150.96 551.15 56996.34 88888.00 2009-12-09 11:17:59.380 343 13151.48 551.15 56997.20 88888.00 2009-12-09 11:18:00.380 343 13150.44 550.90 56996.96 88888.00 2009-12-09 11:18:01.380 343 13151.61 551.40 56996.96 88888.00 2009-12-09 11:18:02.380 343 13151.61 551.27 56997.08 88888.00 2009-12-09 11:18:03.380 343 13150.83 551.64 56996.59 88888.00 2009-12-09 11:18:04.380 343 13151.87 551.77 56997.20 88888.00 2009-12-09 11:18:05.379 343 13151.74 550.41 56997.69 88888.00 2009-12-09 11:18:06.379 343 13151.22 551.89 56996.34 88888.00 2009-12-09 11:18:07.379 343 13150.96 551.03 56997.20 88888.00 2009-12-09 11:18:08.379 343 13151.35 551.03 56996.84 88888.00 2009-12-09 11:18:09.379 343 13151.48 551.77 56996.96 88888.00 2009-12-09 11:18:10.379 343 13151.48 551.40 56996.10 88888.00 2009-12-09 11:18:11.379 343 13150.83 551.27 56996.84 88888.00 2009-12-09 11:18:12.379 343 13151.35 551.03 56996.84 88888.00 2009-12-09 11:18:13.379 343 13150.96 550.90 56996.71 88888.00 2009-12-09 11:18:14.379 343 13151.61 551.27 56996.84 88888.00 2009-12-09 11:18:15.379 343 13151.09 551.89 56997.32 88888.00 2009-12-09 11:18:16.379 343 13151.35 551.52 56997.08 88888.00 2009-12-09 11:18:17.379 343 13151.48 551.52 56996.96 88888.00 2009-12-09 11:18:18.379 343 13150.83 551.15 56997.08 88888.00 2009-12-09 11:18:19.379 343 13151.35 551.27 56996.34 88888.00 2009-12-09 11:18:20.379 343 13151.22 551.15 56996.59 88888.00 2009-12-09 11:18:21.379 343 13151.35 551.40 56997.08 88888.00 2009-12-09 11:18:22.379 343 13151.09 551.52 56997.08 88888.00 2009-12-09 11:18:23.379 343 13151.35 552.14 56996.71 88888.00 2009-12-09 11:18:24.379 343 13151.22 550.78 56996.84 88888.00 2009-12-09 11:18:25.379 343 13151.61 551.52 56997.08 88888.00 2009-12-09 11:18:26.379 343 13152.00 550.65 56997.08 88888.00 2009-12-09 11:18:27.379 343 13151.48 551.64 56996.71 88888.00 2009-12-09 11:18:28.379 343 13150.96 551.40 56996.71 88888.00 2009-12-09 11:18:29.379 343 13151.09 551.27 56997.08 88888.00 2009-12-09 11:18:30.379 343 13151.09 551.03 56995.98 88888.00 2009-12-09 11:18:31.379 343 13151.74 550.90 56996.96 88888.00 2009-12-09 11:18:32.379 343 13151.22 550.65 56996.22 88888.00 2009-12-09 11:18:33.379 343 13150.57 551.40 56997.08 88888.00 2009-12-09 11:18:34.379 343 13150.83 550.90 56996.84 88888.00 2009-12-09 11:18:35.379 343 13151.35 551.15 56997.69 88888.00 2009-12-09 11:18:36.379 343 13151.48 551.03 56997.08 88888.00 2009-12-09 11:18:37.379 343 13150.57 551.03 56996.71 88888.00 2009-12-09 11:18:38.379 343 13151.61 551.40 56996.84 88888.00 2009-12-09 11:18:39.379 343 13150.70 551.64 56996.96 88888.00 2009-12-09 11:18:40.379 343 13151.35 551.52 56997.08 88888.00 2009-12-09 11:18:41.379 343 13151.22 550.78 56997.08 88888.00 2009-12-09 11:18:42.379 343 13151.61 551.27 56996.96 88888.00 2009-12-09 11:18:43.379 343 13150.96 550.90 56996.71 88888.00 2009-12-09 11:18:44.379 343 13150.96 551.15 56996.59 88888.00 2009-12-09 11:18:45.379 343 13150.96 551.40 56996.47 88888.00 2009-12-09 11:18:46.379 343 13151.35 550.65 56996.84 88888.00 2009-12-09 11:18:47.379 343 13151.87 551.64 56997.08 88888.00 2009-12-09 11:18:48.379 343 13150.96 551.27 56996.34 88888.00 2009-12-09 11:18:49.379 343 13151.48 550.65 56996.22 88888.00 2009-12-09 11:18:50.379 343 13150.70 550.90 56996.71 88888.00 2009-12-09 11:18:51.379 343 13151.61 551.40 56996.22 88888.00 2009-12-09 11:18:52.379 343 13151.35 550.90 56996.47 88888.00 2009-12-09 11:18:53.379 343 13151.22 551.52 56996.96 88888.00 2009-12-09 11:18:54.379 343 13151.61 551.40 56996.96 88888.00 2009-12-09 11:18:55.379 343 13150.83 550.90 56996.71 88888.00 2009-12-09 11:18:56.379 343 13150.83 550.90 56996.71 88888.00 2009-12-09 11:18:57.379 343 13150.70 550.90 56996.84 88888.00 2009-12-09 11:18:58.379 343 13150.96 551.40 56996.84 88888.00 2009-12-09 11:18:59.379 343 13151.35 551.03 56996.84 88888.00 2009-12-09 11:19:00.379 343 13150.31 551.27 56996.34 88888.00 2009-12-09 11:19:01.379 343 13151.35 551.40 56996.84 88888.00 2009-12-09 11:19:02.379 343 13151.09 551.03 56996.84 88888.00 2009-12-09 11:19:03.379 343 13151.22 551.03 56997.45 88888.00 2009-12-09 11:19:04.379 343 13151.48 551.03 56996.84 88888.00 2009-12-09 11:19:05.379 343 13151.61 551.03 56997.57 88888.00 2009-12-09 11:19:06.379 343 13150.83 550.90 56997.20 88888.00 2009-12-09 11:19:07.379 343 13150.96 550.78 56996.10 88888.00 2009-12-09 11:19:08.379 343 13151.35 550.41 56997.20 88888.00 2009-12-09 11:19:09.379 343 13151.22 551.40 56996.84 88888.00 2009-12-09 11:19:10.379 343 13151.87 551.52 56997.20 88888.00 2009-12-09 11:19:11.379 343 13151.61 551.40 56996.84 88888.00 2009-12-09 11:19:12.379 343 13151.09 551.03 56996.71 88888.00 2009-12-09 11:19:13.379 343 13151.74 551.15 56997.08 88888.00 2009-12-09 11:19:14.379 343 13151.35 551.64 56996.22 88888.00 2009-12-09 11:19:15.379 343 13151.35 550.90 56997.20 88888.00 2009-12-09 11:19:16.379 343 13151.74 551.27 56996.71 88888.00 2009-12-09 11:19:17.379 343 13151.48 551.52 56996.59 88888.00 2009-12-09 11:19:18.379 343 13151.87 551.52 56997.45 88888.00 2009-12-09 11:19:19.379 343 13151.74 551.03 56997.69 88888.00 2009-12-09 11:19:20.379 343 13152.00 551.27 56997.69 88888.00 2009-12-09 11:19:21.379 343 13151.61 551.03 56997.08 88888.00 2009-12-09 11:19:22.379 343 13151.74 550.78 56997.08 88888.00 2009-12-09 11:19:23.379 343 13151.61 551.64 56997.32 88888.00 2009-12-09 11:19:24.379 343 13150.57 550.65 56997.20 88888.00 2009-12-09 11:19:25.379 343 13151.22 551.89 56996.96 88888.00 2009-12-09 11:19:26.379 343 13150.96 551.15 56997.32 88888.00 2009-12-09 11:19:27.379 343 13151.22 551.40 56996.84 88888.00 2009-12-09 11:19:28.379 343 13151.48 552.39 56996.84 88888.00 2009-12-09 11:19:29.379 343 13151.22 552.26 56997.08 88888.00 2009-12-09 11:19:30.379 343 13150.70 551.03 56997.08 88888.00 2009-12-09 11:19:31.379 343 13150.96 551.27 56997.08 88888.00 2009-12-09 11:19:32.379 343 13151.22 551.15 56996.71 88888.00 2009-12-09 11:19:33.379 343 13151.48 551.15 56996.84 88888.00 2009-12-09 11:19:34.379 343 13150.83 551.89 56997.45 88888.00 2009-12-09 11:19:35.379 343 13150.96 551.52 56997.32 88888.00 2009-12-09 11:19:36.379 343 13152.00 551.27 56996.34 88888.00 2009-12-09 11:19:37.379 343 13150.96 551.27 56996.59 88888.00 2009-12-09 11:19:38.379 343 13150.83 551.27 56997.20 88888.00 2009-12-09 11:19:39.379 343 13151.22 551.52 56996.59 88888.00 2009-12-09 11:19:40.379 343 13151.35 551.40 56996.84 88888.00 2009-12-09 11:19:41.379 343 13151.61 551.77 56996.84 88888.00 2009-12-09 11:19:42.379 343 13150.96 551.64 56996.59 88888.00 2009-12-09 11:19:43.379 343 13150.96 551.52 56997.08 88888.00 2009-12-09 11:19:44.379 343 13151.22 551.52 56997.08 88888.00 2009-12-09 11:19:45.379 343 13151.61 551.52 56996.71 88888.00 2009-12-09 11:19:46.379 343 13151.22 550.90 56996.59 88888.00 2009-12-09 11:19:47.379 343 13151.35 550.90 56996.96 88888.00 2009-12-09 11:19:48.379 343 13151.22 551.64 56996.96 88888.00 2009-12-09 11:19:49.379 343 13151.35 551.64 56997.20 88888.00 2009-12-09 11:19:50.379 343 13150.70 551.15 56996.84 88888.00 2009-12-09 11:19:51.379 343 13151.35 551.27 56996.22 88888.00 2009-12-09 11:19:52.379 343 13151.09 551.03 56996.96 88888.00 2009-12-09 11:19:53.379 343 13151.09 551.15 56997.57 88888.00 2009-12-09 11:19:54.379 343 13151.48 552.14 56996.84 88888.00 2009-12-09 11:19:55.379 343 13151.35 551.64 56997.57 88888.00 2009-12-09 11:19:56.379 343 13151.22 550.78 56997.20 88888.00 2009-12-09 11:19:57.379 343 13151.35 550.65 56996.71 88888.00 2009-12-09 11:19:58.379 343 13151.74 551.15 56997.08 88888.00 2009-12-09 11:19:59.379 343 13150.96 551.03 56996.84 88888.00 2009-12-09 11:20:00.379 343 13151.61 551.77 56996.96 88888.00 2009-12-09 11:20:01.379 343 13152.00 551.40 56997.32 88888.00 2009-12-09 11:20:02.379 343 13151.09 550.65 56997.32 88888.00 2009-12-09 11:20:03.379 343 13151.48 551.64 56997.45 88888.00 2009-12-09 11:20:04.379 343 13150.83 551.40 56996.47 88888.00 2009-12-09 11:20:05.379 343 13150.44 552.02 56996.96 88888.00 2009-12-09 11:20:06.379 343 13150.44 551.64 56996.71 88888.00 2009-12-09 11:20:07.379 343 13151.87 551.27 56997.32 88888.00 2009-12-09 11:20:08.379 343 13151.35 550.90 56996.22 88888.00 2009-12-09 11:20:09.379 343 13151.09 550.90 56996.84 88888.00 2009-12-09 11:20:10.379 343 13151.48 551.64 56997.45 88888.00 2009-12-09 11:20:11.379 343 13151.09 551.40 56997.32 88888.00 2009-12-09 11:20:12.379 343 13151.48 551.64 56997.08 88888.00 2009-12-09 11:20:13.379 343 13151.09 551.27 56997.32 88888.00 2009-12-09 11:20:14.379 343 13151.87 551.27 56996.84 88888.00 2009-12-09 11:20:15.379 343 13151.74 551.77 56997.45 88888.00 2009-12-09 11:20:16.379 343 13152.00 551.89 56996.96 88888.00 2009-12-09 11:20:17.379 343 13150.96 551.89 56997.08 88888.00 2009-12-09 11:20:18.379 343 13151.48 551.40 56997.20 88888.00 2009-12-09 11:20:19.379 343 13150.96 551.89 56996.96 88888.00 2009-12-09 11:20:20.379 343 13151.74 551.64 56997.32 88888.00 2009-12-09 11:20:21.379 343 13151.22 550.65 56996.96 88888.00 2009-12-09 11:20:22.379 343 13151.22 551.40 56997.20 88888.00 2009-12-09 11:20:23.379 343 13151.09 551.64 56996.22 88888.00 2009-12-09 11:20:24.379 343 13151.35 551.03 56996.22 88888.00 2009-12-09 11:20:25.379 343 13151.09 551.27 56996.96 88888.00 2009-12-09 11:20:26.379 343 13151.22 551.64 56996.22 88888.00 2009-12-09 11:20:27.379 343 13151.87 552.14 56996.71 88888.00 2009-12-09 11:20:28.379 343 13151.22 551.89 56997.08 88888.00 2009-12-09 11:20:29.379 343 13151.22 551.64 56997.32 88888.00 2009-12-09 11:20:30.379 343 13151.74 551.27 56997.08 88888.00 2009-12-09 11:20:31.379 343 13151.48 551.77 56997.20 88888.00 2009-12-09 11:20:32.379 343 13150.83 551.52 56996.96 88888.00 2009-12-09 11:20:33.379 343 13151.35 551.27 56996.96 88888.00 2009-12-09 11:20:34.379 343 13150.96 552.14 56996.47 88888.00 2009-12-09 11:20:35.379 343 13151.35 551.27 56997.20 88888.00 2009-12-09 11:20:36.379 343 13150.96 552.02 56997.08 88888.00 2009-12-09 11:20:37.379 343 13150.96 551.77 56996.96 88888.00 2009-12-09 11:20:38.379 343 13151.35 551.77 56996.47 88888.00 2009-12-09 11:20:39.379 343 13151.61 552.14 56996.96 88888.00 2009-12-09 11:20:40.379 343 13151.35 551.89 56996.47 88888.00 2009-12-09 11:20:41.379 343 13151.22 551.03 56997.20 88888.00 2009-12-09 11:20:42.379 343 13151.74 551.52 56996.96 88888.00 2009-12-09 11:20:43.379 343 13151.35 551.52 56996.59 88888.00 2009-12-09 11:20:44.379 343 13151.22 552.02 56996.22 88888.00 2009-12-09 11:20:45.379 343 13150.83 552.02 56997.20 88888.00 2009-12-09 11:20:46.379 343 13150.96 551.77 56996.59 88888.00 2009-12-09 11:20:47.379 343 13151.48 551.40 56996.84 88888.00 2009-12-09 11:20:48.379 343 13151.09 551.40 56997.20 88888.00 2009-12-09 11:20:49.379 343 13150.57 551.40 56996.71 88888.00 2009-12-09 11:20:50.379 343 13150.96 552.02 56996.96 88888.00 2009-12-09 11:20:51.379 343 13150.83 551.64 56996.71 88888.00 2009-12-09 11:20:52.379 343 13150.57 552.02 56997.57 88888.00 2009-12-09 11:20:53.379 343 13150.96 551.52 56996.84 88888.00 2009-12-09 11:20:54.379 343 13150.83 552.02 56996.71 88888.00 2009-12-09 11:20:55.379 343 13150.18 550.90 56997.45 88888.00 2009-12-09 11:20:56.379 343 13150.31 551.77 56996.59 88888.00 2009-12-09 11:20:57.379 343 13150.44 551.89 56997.08 88888.00 2009-12-09 11:20:58.379 343 13150.70 551.40 56996.47 88888.00 2009-12-09 11:20:59.379 343 13150.83 551.40 56996.84 88888.00 2009-12-09 11:21:00.379 343 13150.31 551.40 56996.22 88888.00 2009-12-09 11:21:01.379 343 13151.09 551.64 56997.08 88888.00 2009-12-09 11:21:02.379 343 13150.44 551.27 56996.84 88888.00 2009-12-09 11:21:03.379 343 13151.35 551.40 56996.84 88888.00 2009-12-09 11:21:04.379 343 13150.05 551.40 56996.47 88888.00 2009-12-09 11:21:05.379 343 13151.35 551.52 56996.59 88888.00 2009-12-09 11:21:06.379 343 13151.09 551.64 56996.84 88888.00 2009-12-09 11:21:07.379 343 13150.70 551.64 56996.10 88888.00 2009-12-09 11:21:08.379 343 13151.09 551.77 56996.71 88888.00 2009-12-09 11:21:09.379 343 13151.22 551.40 56996.47 88888.00 2009-12-09 11:21:10.379 343 13151.74 551.77 56996.47 88888.00 2009-12-09 11:21:11.379 343 13150.05 551.77 56996.59 88888.00 2009-12-09 11:21:12.379 343 13150.05 552.02 56996.59 88888.00 2009-12-09 11:21:13.379 343 13150.70 551.64 56996.84 88888.00 2009-12-09 11:21:14.379 343 13150.96 551.40 56996.59 88888.00 2009-12-09 11:21:15.379 343 13150.57 551.77 56996.34 88888.00 2009-12-09 11:21:16.379 343 13150.18 551.40 56996.10 88888.00 2009-12-09 11:21:17.379 343 13150.96 551.89 56996.59 88888.00 2009-12-09 11:21:18.379 343 13150.70 551.40 56996.22 88888.00 2009-12-09 11:21:19.379 343 13150.96 552.39 56996.22 88888.00 2009-12-09 11:21:20.379 343 13151.22 551.64 56996.84 88888.00 2009-12-09 11:21:21.379 343 13150.96 551.77 56996.84 88888.00 2009-12-09 11:21:22.379 343 13150.96 552.14 56996.34 88888.00 2009-12-09 11:21:23.379 343 13151.35 551.64 56996.59 88888.00 2009-12-09 11:21:24.379 343 13151.48 551.64 56996.34 88888.00 2009-12-09 11:21:25.379 343 13150.57 551.40 56996.34 88888.00 2009-12-09 11:21:26.379 343 13151.09 552.02 56996.96 88888.00 2009-12-09 11:21:27.379 343 13150.96 551.27 56997.08 88888.00 2009-12-09 11:21:28.379 343 13150.83 551.27 56995.98 88888.00 2009-12-09 11:21:29.379 343 13151.35 551.52 56996.71 88888.00 2009-12-09 11:21:30.379 343 13150.96 551.52 56996.47 88888.00 2009-12-09 11:21:31.379 343 13150.31 551.64 56996.34 88888.00 2009-12-09 11:21:32.379 343 13150.44 551.40 56996.47 88888.00 2009-12-09 11:21:33.379 343 13150.70 551.15 56995.98 88888.00 2009-12-09 11:21:34.379 343 13150.44 551.64 56996.84 88888.00 2009-12-09 11:21:35.379 343 13150.31 551.52 56996.71 88888.00 2009-12-09 11:21:36.379 343 13150.18 551.15 56996.71 88888.00 2009-12-09 11:21:37.379 343 13150.70 552.02 56996.47 88888.00 2009-12-09 11:21:38.379 343 13150.31 551.15 56996.84 88888.00 2009-12-09 11:21:39.379 343 13150.57 551.77 56996.34 88888.00 2009-12-09 11:21:40.379 343 13150.57 551.89 56996.59 88888.00 2009-12-09 11:21:41.379 343 13150.57 551.40 56996.22 88888.00 2009-12-09 11:21:42.379 343 13150.31 552.14 56996.71 88888.00 2009-12-09 11:21:43.379 343 13150.18 551.64 56997.08 88888.00 2009-12-09 11:21:44.379 343 13151.09 550.90 56996.34 88888.00 2009-12-09 11:21:45.379 343 13150.18 551.64 56996.34 88888.00 2009-12-09 11:21:46.379 343 13151.09 550.90 56996.22 88888.00 2009-12-09 11:21:47.379 343 13150.57 552.14 56996.22 88888.00 2009-12-09 11:21:48.379 343 13150.05 551.03 56995.98 88888.00 2009-12-09 11:21:49.379 343 13150.57 551.89 56996.34 88888.00 2009-12-09 11:21:50.379 343 13150.96 551.64 56996.34 88888.00 2009-12-09 11:21:51.379 343 13150.83 551.27 56996.22 88888.00 2009-12-09 11:21:52.379 343 13150.18 551.64 56996.71 88888.00 2009-12-09 11:21:53.379 343 13150.70 551.40 56996.84 88888.00 2009-12-09 11:21:54.379 343 13150.83 552.02 56996.84 88888.00 2009-12-09 11:21:55.379 343 13149.66 551.77 56996.10 88888.00 2009-12-09 11:21:56.379 343 13149.79 551.27 56996.47 88888.00 2009-12-09 11:21:57.379 343 13150.44 551.89 56996.34 88888.00 2009-12-09 11:21:58.379 343 13150.18 552.39 56995.98 88888.00 2009-12-09 11:21:59.379 343 13150.05 551.52 56996.71 88888.00 2009-12-09 11:22:00.379 343 13150.57 551.40 56996.84 88888.00 2009-12-09 11:22:01.379 343 13150.57 551.03 56996.10 88888.00 2009-12-09 11:22:02.379 343 13150.83 551.77 56997.20 88888.00 2009-12-09 11:22:03.379 343 13150.57 551.27 56996.84 88888.00 2009-12-09 11:22:04.379 343 13150.05 550.78 56996.22 88888.00 2009-12-09 11:22:05.379 343 13150.18 551.89 56996.34 88888.00 2009-12-09 11:22:06.379 343 13150.31 551.52 56996.84 88888.00 2009-12-09 11:22:07.379 343 13149.92 551.27 56997.08 88888.00 2009-12-09 11:22:08.379 343 13150.96 551.40 56996.22 88888.00 2009-12-09 11:22:09.379 343 13150.70 552.02 56996.34 88888.00 2009-12-09 11:22:10.379 343 13150.57 551.64 56996.22 88888.00 2009-12-09 11:22:11.379 343 13150.44 551.77 56996.96 88888.00 2009-12-09 11:22:12.379 343 13150.18 551.77 56996.10 88888.00 2009-12-09 11:22:13.379 343 13150.18 551.40 56996.84 88888.00 2009-12-09 11:22:14.379 343 13150.31 551.27 56996.34 88888.00 2009-12-09 11:22:15.379 343 13150.05 552.02 56996.59 88888.00 2009-12-09 11:22:16.379 343 13150.57 551.89 56997.20 88888.00 2009-12-09 11:22:17.379 343 13150.05 551.89 56996.34 88888.00 2009-12-09 11:22:18.379 343 13150.44 551.64 56996.22 88888.00 2009-12-09 11:22:19.379 343 13150.57 551.15 56995.86 88888.00 2009-12-09 11:22:20.379 343 13149.79 551.40 56997.08 88888.00 2009-12-09 11:22:21.379 343 13150.83 552.26 56996.47 88888.00 2009-12-09 11:22:22.379 343 13150.18 552.26 56996.47 88888.00 2009-12-09 11:22:23.379 343 13149.66 551.52 56997.08 88888.00 2009-12-09 11:22:24.379 343 13150.44 551.64 56996.84 88888.00 2009-12-09 11:22:25.379 343 13150.05 551.52 56996.22 88888.00 2009-12-09 11:22:26.379 343 13150.05 551.89 56996.34 88888.00 2009-12-09 11:22:27.379 343 13150.31 550.65 56996.71 88888.00 2009-12-09 11:22:28.379 343 13150.31 551.89 56996.34 88888.00 2009-12-09 11:22:29.379 343 13149.40 551.15 56996.47 88888.00 2009-12-09 11:22:30.379 343 13149.53 551.89 56996.34 88888.00 2009-12-09 11:22:31.379 343 13150.31 551.89 56996.10 88888.00 2009-12-09 11:22:32.379 343 13150.31 551.27 56996.34 88888.00 2009-12-09 11:22:33.379 343 13150.31 551.52 56996.47 88888.00 2009-12-09 11:22:34.379 343 13150.18 550.78 56997.32 88888.00 2009-12-09 11:22:35.379 343 13150.05 551.64 56996.34 88888.00 2009-12-09 11:22:36.379 343 13150.05 551.52 56996.47 88888.00 2009-12-09 11:22:37.379 343 13149.92 551.89 56996.22 88888.00 2009-12-09 11:22:38.379 343 13149.79 551.52 56996.59 88888.00 2009-12-09 11:22:39.379 343 13149.53 551.77 56996.84 88888.00 2009-12-09 11:22:40.379 343 13150.31 550.65 56996.34 88888.00 2009-12-09 11:22:41.379 343 13149.53 551.03 56996.71 88888.00 2009-12-09 11:22:42.379 343 13150.31 552.26 56997.08 88888.00 2009-12-09 11:22:43.379 343 13150.96 551.52 56996.59 88888.00 2009-12-09 11:22:44.379 343 13150.18 551.40 56996.59 88888.00 2009-12-09 11:22:45.379 343 13149.92 551.27 56996.34 88888.00 2009-12-09 11:22:46.379 343 13150.05 551.40 56996.34 88888.00 2009-12-09 11:22:47.379 343 13149.40 551.52 56997.20 88888.00 2009-12-09 11:22:48.379 343 13150.05 552.02 56996.34 88888.00 2009-12-09 11:22:49.379 343 13150.05 551.15 56996.34 88888.00 2009-12-09 11:22:50.379 343 13150.31 551.64 56996.34 88888.00 2009-12-09 11:22:51.379 343 13149.79 552.02 56995.86 88888.00 2009-12-09 11:22:52.379 343 13150.31 551.40 56996.47 88888.00 2009-12-09 11:22:53.379 343 13149.53 551.77 56995.98 88888.00 2009-12-09 11:22:54.379 343 13149.79 550.90 56996.10 88888.00 2009-12-09 11:22:55.379 343 13149.92 551.64 56995.86 88888.00 2009-12-09 11:22:56.379 343 13149.79 551.64 56995.98 88888.00 2009-12-09 11:22:57.379 343 13150.57 551.64 56996.47 88888.00 2009-12-09 11:22:58.379 343 13149.53 550.90 56996.10 88888.00 2009-12-09 11:22:59.379 343 13149.40 551.77 56996.10 88888.00 2009-12-09 11:23:00.379 343 13149.27 551.40 56996.96 88888.00 2009-12-09 11:23:01.379 343 13149.66 551.89 56996.59 88888.00 2009-12-09 11:23:02.379 343 13150.05 551.40 56996.71 88888.00 2009-12-09 11:23:03.379 343 13149.79 551.64 56996.22 88888.00 2009-12-09 11:23:04.379 343 13149.92 551.40 56996.34 88888.00 2009-12-09 11:23:05.379 343 13149.79 552.14 56996.71 88888.00 2009-12-09 11:23:06.379 343 13149.79 551.64 56996.59 88888.00 2009-12-09 11:23:07.379 343 13149.66 551.64 56996.71 88888.00 2009-12-09 11:23:08.379 343 13149.40 551.64 56996.34 88888.00 2009-12-09 11:23:09.379 343 13149.66 550.90 56996.22 88888.00 2009-12-09 11:23:10.379 343 13150.18 551.77 56996.71 88888.00 2009-12-09 11:23:11.379 343 13149.27 551.27 56996.47 88888.00 2009-12-09 11:23:12.379 343 13149.79 550.78 56995.98 88888.00 2009-12-09 11:23:13.379 343 13149.66 551.52 56996.47 88888.00 2009-12-09 11:23:14.379 343 13150.18 551.64 56996.84 88888.00 2009-12-09 11:23:15.379 343 13149.14 551.27 56996.47 88888.00 2009-12-09 11:23:16.379 343 13149.27 551.40 56996.34 88888.00 2009-12-09 11:23:17.379 343 13149.92 551.64 56996.59 88888.00 2009-12-09 11:23:18.379 343 13150.57 551.77 56996.10 88888.00 2009-12-09 11:23:19.379 343 13150.05 551.52 56996.34 88888.00 2009-12-09 11:23:20.379 343 13149.92 551.40 56996.34 88888.00 2009-12-09 11:23:21.379 343 13148.88 551.52 56996.59 88888.00 2009-12-09 11:23:22.379 343 13150.57 551.27 56997.08 88888.00 2009-12-09 11:23:23.379 343 13149.92 550.90 56996.34 88888.00 2009-12-09 11:23:24.379 343 13149.40 551.27 56996.34 88888.00 2009-12-09 11:23:25.379 343 13149.79 551.89 56996.10 88888.00 2009-12-09 11:23:26.379 343 13149.66 551.40 56996.22 88888.00 2009-12-09 11:23:27.379 343 13149.79 551.03 56996.71 88888.00 2009-12-09 11:23:28.379 343 13149.92 551.27 56996.71 88888.00 2009-12-09 11:23:29.379 343 13149.27 551.40 56996.47 88888.00 2009-12-09 11:23:30.379 343 13149.79 551.40 56995.86 88888.00 2009-12-09 11:23:31.379 343 13149.53 551.15 56996.10 88888.00 2009-12-09 11:23:32.379 343 13149.92 551.77 56996.10 88888.00 2009-12-09 11:23:33.379 343 13149.40 551.15 56996.47 88888.00 2009-12-09 11:23:34.379 343 13149.79 551.52 56996.59 88888.00 2009-12-09 11:23:35.379 343 13149.66 551.15 56996.71 88888.00 2009-12-09 11:23:36.379 343 13149.01 551.15 56996.22 88888.00 2009-12-09 11:23:37.379 343 13149.01 550.90 56996.22 88888.00 2009-12-09 11:23:38.379 343 13149.14 551.52 56995.98 88888.00 2009-12-09 11:23:39.379 343 13149.79 551.89 56996.22 88888.00 2009-12-09 11:23:40.379 343 13150.05 551.64 56996.59 88888.00 2009-12-09 11:23:41.379 343 13149.92 551.40 56996.47 88888.00 2009-12-09 11:23:42.379 343 13149.53 551.89 56996.34 88888.00 2009-12-09 11:23:43.379 343 13149.27 551.64 56996.10 88888.00 2009-12-09 11:23:44.379 343 13149.53 551.52 56996.59 88888.00 2009-12-09 11:23:45.379 343 13149.14 551.03 56995.73 88888.00 2009-12-09 11:23:46.379 343 13149.66 551.64 56996.71 88888.00 2009-12-09 11:23:47.379 343 13149.66 551.03 56996.34 88888.00 2009-12-09 11:23:48.379 343 13149.14 551.89 56995.73 88888.00 2009-12-09 11:23:49.379 343 13149.53 551.77 56996.47 88888.00 2009-12-09 11:23:50.379 343 13150.05 551.52 56996.84 88888.00 2009-12-09 11:23:51.379 343 13150.18 552.02 56996.34 88888.00 2009-12-09 11:23:52.379 343 13149.01 550.90 56996.22 88888.00 2009-12-09 11:23:53.379 343 13149.01 551.40 56996.59 88888.00 2009-12-09 11:23:54.379 343 13149.79 550.78 56996.71 88888.00 2009-12-09 11:23:55.379 343 13149.27 551.15 56996.59 88888.00 2009-12-09 11:23:56.379 343 13149.27 551.27 56996.22 88888.00 2009-12-09 11:23:57.379 343 13149.79 551.64 56996.84 88888.00 2009-12-09 11:23:58.379 343 13149.01 551.27 56996.59 88888.00 2009-12-09 11:23:59.379 343 13150.05 551.52 56996.22 88888.00 2009-12-09 11:24:00.379 343 13149.66 550.78 56996.22 88888.00 2009-12-09 11:24:01.379 343 13148.75 551.27 56996.47 88888.00 2009-12-09 11:24:02.379 343 13150.44 551.15 56996.10 88888.00 2009-12-09 11:24:03.379 343 13149.66 551.27 56996.96 88888.00 2009-12-09 11:24:04.379 343 13150.05 551.64 56996.10 88888.00 2009-12-09 11:24:05.379 343 13149.27 551.52 56995.86 88888.00 2009-12-09 11:24:06.379 343 13149.01 551.40 56996.59 88888.00 2009-12-09 11:24:07.379 343 13149.79 551.15 56996.10 88888.00 2009-12-09 11:24:08.379 343 13149.66 551.15 56996.10 88888.00 2009-12-09 11:24:09.379 343 13149.92 551.40 56996.10 88888.00 2009-12-09 11:24:10.379 343 13149.66 551.77 56995.86 88888.00 2009-12-09 11:24:11.379 343 13150.05 551.15 56996.47 88888.00 2009-12-09 11:24:12.379 343 13149.27 551.03 56996.59 88888.00 2009-12-09 11:24:13.379 343 13149.40 551.52 56995.98 88888.00 2009-12-09 11:24:14.379 343 13149.66 551.77 56996.59 88888.00 2009-12-09 11:24:15.379 343 13149.92 551.27 56996.84 88888.00 2009-12-09 11:24:16.379 343 13149.01 551.52 56996.47 88888.00 2009-12-09 11:24:17.379 343 13149.66 551.40 56996.84 88888.00 2009-12-09 11:24:18.379 343 13149.27 551.77 56996.34 88888.00 2009-12-09 11:24:19.379 343 13149.53 551.03 56996.96 88888.00 2009-12-09 11:24:20.379 343 13149.53 551.64 56996.47 88888.00 2009-12-09 11:24:21.379 343 13148.88 551.40 56996.47 88888.00 2009-12-09 11:24:22.379 343 13149.14 551.27 56996.34 88888.00 2009-12-09 11:24:23.379 343 13149.66 551.52 56996.71 88888.00 2009-12-09 11:24:24.379 343 13149.66 551.40 56996.71 88888.00 2009-12-09 11:24:25.379 343 13149.66 551.27 56996.22 88888.00 2009-12-09 11:24:26.379 343 13149.53 551.52 56997.32 88888.00 2009-12-09 11:24:27.379 343 13150.05 551.64 56996.71 88888.00 2009-12-09 11:24:28.379 343 13149.66 551.15 56996.47 88888.00 2009-12-09 11:24:29.379 343 13149.01 551.40 56996.84 88888.00 2009-12-09 11:24:30.379 343 13149.92 550.65 56996.96 88888.00 2009-12-09 11:24:31.379 343 13149.40 551.27 56996.96 88888.00 2009-12-09 11:24:32.379 343 13149.92 551.52 56996.71 88888.00 2009-12-09 11:24:33.379 343 13149.53 551.64 56996.22 88888.00 2009-12-09 11:24:34.379 343 13149.92 551.15 56996.34 88888.00 2009-12-09 11:24:35.379 343 13149.79 551.15 56996.47 88888.00 2009-12-09 11:24:36.379 343 13150.05 551.64 56996.71 88888.00 2009-12-09 11:24:37.379 343 13150.05 551.52 56997.08 88888.00 2009-12-09 11:24:38.379 343 13150.18 551.77 56996.47 88888.00 2009-12-09 11:24:39.379 343 13149.92 550.90 56996.34 88888.00 2009-12-09 11:24:40.379 343 13150.18 551.15 56996.59 88888.00 2009-12-09 11:24:41.379 343 13149.27 551.15 56996.10 88888.00 2009-12-09 11:24:42.379 343 13149.53 551.89 56997.20 88888.00 2009-12-09 11:24:43.379 343 13150.18 551.27 56996.84 88888.00 2009-12-09 11:24:44.379 343 13149.92 551.15 56996.34 88888.00 2009-12-09 11:24:45.379 343 13150.18 551.77 56996.71 88888.00 2009-12-09 11:24:46.379 343 13150.44 551.64 56997.45 88888.00 2009-12-09 11:24:47.379 343 13150.05 551.64 56996.96 88888.00 2009-12-09 11:24:48.379 343 13150.44 551.03 56996.59 88888.00 2009-12-09 11:24:49.379 343 13150.18 551.40 56997.20 88888.00 2009-12-09 11:24:50.379 343 13149.92 551.52 56997.32 88888.00 2009-12-09 11:24:51.379 343 13150.05 551.52 56997.08 88888.00 2009-12-09 11:24:52.379 343 13150.31 551.27 56996.22 88888.00 2009-12-09 11:24:53.379 343 13150.05 551.52 56996.34 88888.00 2009-12-09 11:24:54.379 343 13150.31 551.27 56996.71 88888.00 2009-12-09 11:24:55.379 343 13150.57 551.15 56996.34 88888.00 2009-12-09 11:24:56.379 343 13150.44 551.64 56996.22 88888.00 2009-12-09 11:24:57.379 343 13150.57 550.53 56997.45 88888.00 2009-12-09 11:24:58.379 343 13150.18 551.27 56997.08 88888.00 2009-12-09 11:24:59.379 343 13150.05 551.15 56996.96 88888.00 2009-12-09 11:25:00.379 343 13150.44 551.77 56997.20 88888.00 2009-12-09 11:25:01.379 343 13150.18 551.89 56996.59 88888.00 2009-12-09 11:25:02.379 343 13150.18 551.15 56997.32 88888.00 2009-12-09 11:25:03.379 343 13149.27 551.77 56996.22 88888.00 2009-12-09 11:25:04.379 343 13149.66 551.77 56997.08 88888.00 2009-12-09 11:25:05.379 343 13150.44 550.53 56997.45 88888.00 2009-12-09 11:25:06.379 343 13149.92 550.90 56996.96 88888.00 2009-12-09 11:25:07.379 343 13149.66 551.27 56996.96 88888.00 2009-12-09 11:25:08.379 343 13150.70 551.89 56997.32 88888.00 2009-12-09 11:25:09.379 343 13150.18 551.77 56997.32 88888.00 2009-12-09 11:25:10.379 343 13150.70 551.64 56997.81 88888.00 2009-12-09 11:25:11.379 343 13150.57 551.64 56996.84 88888.00 2009-12-09 11:25:12.379 343 13150.70 551.64 56996.96 88888.00 2009-12-09 11:25:13.379 343 13150.31 551.64 56996.71 88888.00 2009-12-09 11:25:14.379 343 13150.05 551.40 56996.71 88888.00 2009-12-09 11:25:15.379 343 13149.92 551.03 56996.84 88888.00 2009-12-09 11:25:16.379 343 13150.44 551.89 56997.57 88888.00 2009-12-09 11:25:17.379 343 13150.18 551.27 56996.96 88888.00 2009-12-09 11:25:18.379 343 13150.44 551.15 56997.45 88888.00 2009-12-09 11:25:19.379 343 13149.66 551.52 56997.08 88888.00 2009-12-09 11:25:20.379 343 13150.18 551.15 56997.45 88888.00 2009-12-09 11:25:21.379 343 13149.92 551.40 56997.08 88888.00 2009-12-09 11:25:22.379 343 13150.18 551.89 56997.20 88888.00 2009-12-09 11:25:23.379 343 13149.40 551.03 56996.34 88888.00 2009-12-09 11:25:24.379 343 13149.27 551.52 56997.08 88888.00 2009-12-09 11:25:25.379 343 13150.05 551.40 56996.34 88888.00 2009-12-09 11:25:26.379 343 13149.92 551.03 56996.71 88888.00 2009-12-09 11:25:27.379 343 13149.79 551.15 56996.84 88888.00 2009-12-09 11:25:28.379 343 13150.05 551.40 56996.96 88888.00 2009-12-09 11:25:29.379 343 13150.31 550.78 56996.96 88888.00 2009-12-09 11:25:30.379 343 13150.18 551.15 56996.71 88888.00 2009-12-09 11:25:31.379 343 13150.31 551.40 56996.34 88888.00 2009-12-09 11:25:32.379 343 13149.40 551.40 56997.32 88888.00 2009-12-09 11:25:33.379 343 13150.44 551.27 56996.59 88888.00 2009-12-09 11:25:34.379 343 13149.53 551.89 56997.45 88888.00 2009-12-09 11:25:35.379 343 13149.79 552.14 56996.47 88888.00 2009-12-09 11:25:36.379 343 13150.44 550.90 56996.96 88888.00 2009-12-09 11:25:37.379 343 13149.27 551.77 56996.96 88888.00 2009-12-09 11:25:38.379 343 13149.53 552.14 56996.96 88888.00 2009-12-09 11:25:39.379 343 13149.27 551.77 56997.08 88888.00 2009-12-09 11:25:40.379 343 13150.05 551.77 56997.45 88888.00 2009-12-09 11:25:41.379 343 13149.53 551.27 56996.84 88888.00 2009-12-09 11:25:42.379 343 13149.66 551.40 56997.32 88888.00 2009-12-09 11:25:43.379 343 13149.40 551.40 56996.84 88888.00 2009-12-09 11:25:44.379 343 13149.53 550.90 56996.34 88888.00 2009-12-09 11:25:45.379 343 13150.18 552.26 56997.08 88888.00 2009-12-09 11:25:46.379 343 13149.92 551.27 56996.96 88888.00 2009-12-09 11:25:47.379 343 13150.05 551.89 56996.47 88888.00 2009-12-09 11:25:48.379 343 13150.05 551.64 56996.59 88888.00 2009-12-09 11:25:49.379 343 13149.92 551.64 56996.84 88888.00 2009-12-09 11:25:50.379 343 13149.79 551.27 56997.20 88888.00 2009-12-09 11:25:51.379 343 13150.44 551.64 56996.84 88888.00 2009-12-09 11:25:52.379 343 13149.66 551.15 56996.84 88888.00 2009-12-09 11:25:53.379 343 13150.05 551.77 56997.08 88888.00 2009-12-09 11:25:54.379 343 13150.05 550.65 56996.47 88888.00 2009-12-09 11:25:55.379 343 13150.44 551.40 56996.84 88888.00 2009-12-09 11:25:56.379 343 13150.31 551.52 56996.10 88888.00 2009-12-09 11:25:57.379 343 13149.92 551.64 56997.57 88888.00 2009-12-09 11:25:58.379 343 13149.92 551.64 56996.84 88888.00 2009-12-09 11:25:59.379 343 13149.40 552.14 56997.32 88888.00 2009-12-09 11:26:00.379 343 13150.44 551.52 56996.22 88888.00 2009-12-09 11:26:01.379 343 13149.66 551.64 56996.84 88888.00 2009-12-09 11:26:02.379 343 13150.31 552.14 56996.96 88888.00 2009-12-09 11:26:03.379 343 13149.66 552.76 56996.59 88888.00 2009-12-09 11:26:04.379 343 13149.79 551.77 56996.59 88888.00 2009-12-09 11:26:05.379 343 13149.92 551.89 56996.71 88888.00 2009-12-09 11:26:06.379 343 13150.18 551.77 56996.96 88888.00 2009-12-09 11:26:07.379 343 13150.31 551.89 56997.08 88888.00 2009-12-09 11:26:08.379 343 13150.18 552.02 56996.59 88888.00 2009-12-09 11:26:09.379 343 13149.79 551.77 56997.08 88888.00 2009-12-09 11:26:10.379 343 13150.31 552.14 56996.96 88888.00 2009-12-09 11:26:11.379 343 13150.18 551.52 56996.59 88888.00 2009-12-09 11:26:12.379 343 13150.05 551.77 56996.47 88888.00 2009-12-09 11:26:13.379 343 13149.40 552.26 56996.84 88888.00 2009-12-09 11:26:14.379 343 13150.44 551.77 56996.59 88888.00 2009-12-09 11:26:15.379 343 13150.05 551.77 56996.84 88888.00 2009-12-09 11:26:16.379 343 13150.31 552.39 56997.45 88888.00 2009-12-09 11:26:17.379 343 13150.44 551.52 56996.96 88888.00 2009-12-09 11:26:18.379 343 13150.70 552.39 56997.32 88888.00 2009-12-09 11:26:19.379 343 13150.44 552.39 56996.84 88888.00 2009-12-09 11:26:20.379 343 13150.44 551.64 56996.96 88888.00 2009-12-09 11:26:21.379 343 13150.70 552.02 56997.08 88888.00 2009-12-09 11:26:22.379 343 13149.92 551.64 56996.59 88888.00 2009-12-09 11:26:23.379 343 13151.22 552.39 56997.20 88888.00 2009-12-09 11:26:24.379 343 13150.05 551.77 56996.47 88888.00 2009-12-09 11:26:25.379 343 13150.83 552.26 56996.71 88888.00 2009-12-09 11:26:26.379 343 13150.57 552.26 56996.34 88888.00 2009-12-09 11:26:27.379 343 13150.31 552.26 56997.08 88888.00 2009-12-09 11:26:28.379 343 13150.18 551.64 56996.22 88888.00 2009-12-09 11:26:29.379 343 13150.44 552.14 56996.71 88888.00 2009-12-09 11:26:30.379 343 13149.92 552.14 56996.71 88888.00 2009-12-09 11:26:31.379 343 13150.18 552.14 56997.08 88888.00 2009-12-09 11:26:32.379 343 13150.18 552.51 56996.71 88888.00 2009-12-09 11:26:33.379 343 13150.44 551.89 56996.96 88888.00 2009-12-09 11:26:34.379 343 13149.79 552.02 56997.20 88888.00 2009-12-09 11:26:35.379 343 13150.57 551.64 56996.96 88888.00 2009-12-09 11:26:36.379 343 13149.92 552.39 56996.96 88888.00 2009-12-09 11:26:37.379 343 13149.79 551.77 56995.98 88888.00 2009-12-09 11:26:38.379 343 13150.18 551.89 56996.71 88888.00 2009-12-09 11:26:39.379 343 13150.57 552.26 56997.32 88888.00 2009-12-09 11:26:40.379 343 13149.79 552.76 56996.96 88888.00 2009-12-09 11:26:41.379 343 13150.31 552.51 56996.84 88888.00 2009-12-09 11:26:42.379 343 13149.66 552.14 56997.45 88888.00 2009-12-09 11:26:43.379 343 13149.92 552.02 56996.71 88888.00 2009-12-09 11:26:44.379 343 13149.66 551.89 56997.57 88888.00 2009-12-09 11:26:45.379 343 13150.05 551.77 56996.96 88888.00 2009-12-09 11:26:46.379 343 13150.18 552.76 56996.71 88888.00 2009-12-09 11:26:47.379 343 13150.31 552.26 56996.71 88888.00 2009-12-09 11:26:48.379 343 13149.53 551.77 56996.71 88888.00 2009-12-09 11:26:49.379 343 13149.79 551.89 56996.59 88888.00 2009-12-09 11:26:50.379 343 13150.57 552.39 56996.71 88888.00 2009-12-09 11:26:51.379 343 13150.44 552.64 56996.71 88888.00 2009-12-09 11:26:52.379 343 13150.31 551.77 56996.22 88888.00 2009-12-09 11:26:53.379 343 13150.57 552.26 56996.59 88888.00 2009-12-09 11:26:54.379 343 13150.44 552.39 56997.08 88888.00 2009-12-09 11:26:55.379 343 13150.18 552.39 56996.71 88888.00 2009-12-09 11:26:56.379 343 13149.66 552.26 56997.32 88888.00 2009-12-09 11:26:57.379 343 13150.31 552.26 56997.20 88888.00 2009-12-09 11:26:58.379 343 13150.31 551.77 56996.71 88888.00 2009-12-09 11:26:59.379 343 13150.44 552.02 56996.96 88888.00 2009-12-09 11:27:00.379 343 13150.83 551.77 56996.47 88888.00 2009-12-09 11:27:01.379 343 13150.05 552.14 56996.84 88888.00 2009-12-09 11:27:02.379 343 13150.70 551.89 56996.84 88888.00 2009-12-09 11:27:03.379 343 13150.05 552.02 56997.08 88888.00 2009-12-09 11:27:04.379 343 13150.18 552.64 56996.71 88888.00 2009-12-09 11:27:05.379 343 13149.53 551.89 56996.34 88888.00 2009-12-09 11:27:06.379 343 13150.31 551.52 56996.47 88888.00 2009-12-09 11:27:07.379 343 13150.05 551.89 56996.96 88888.00 2009-12-09 11:27:08.379 343 13150.70 552.76 56996.96 88888.00 2009-12-09 11:27:09.379 343 13150.57 552.02 56997.20 88888.00 2009-12-09 11:27:10.379 343 13150.44 552.02 56997.32 88888.00 2009-12-09 11:27:11.379 343 13149.66 552.26 56996.47 88888.00 2009-12-09 11:27:12.379 343 13149.66 552.39 56996.71 88888.00 2009-12-09 11:27:13.379 343 13150.44 552.26 56996.71 88888.00 2009-12-09 11:27:14.379 343 13150.31 552.51 56997.20 88888.00 2009-12-09 11:27:15.379 343 13150.18 552.14 56997.45 88888.00 2009-12-09 11:27:16.379 343 13149.79 551.77 56997.08 88888.00 2009-12-09 11:27:17.379 343 13150.05 552.02 56996.59 88888.00 2009-12-09 11:27:18.379 343 13149.92 552.02 56997.08 88888.00 2009-12-09 11:27:19.379 343 13149.66 552.51 56997.20 88888.00 2009-12-09 11:27:20.379 343 13149.92 552.39 56996.96 88888.00 2009-12-09 11:27:21.379 343 13149.92 552.39 56996.34 88888.00 2009-12-09 11:27:22.379 343 13150.05 552.51 56996.47 88888.00 2009-12-09 11:27:23.379 343 13149.66 552.26 56997.20 88888.00 2009-12-09 11:27:24.379 343 13150.57 552.26 56997.08 88888.00 2009-12-09 11:27:25.379 343 13150.57 551.89 56996.59 88888.00 2009-12-09 11:27:26.379 343 13150.18 552.88 56996.84 88888.00 2009-12-09 11:27:27.379 343 13150.18 551.89 56997.08 88888.00 2009-12-09 11:27:28.379 343 13149.53 552.26 56997.08 88888.00 2009-12-09 11:27:29.379 343 13150.18 552.14 56996.96 88888.00 2009-12-09 11:27:30.379 343 13150.31 551.89 56996.71 88888.00 2009-12-09 11:27:31.379 343 13149.79 551.40 56997.08 88888.00 2009-12-09 11:27:32.379 343 13150.18 552.76 56997.32 88888.00 2009-12-09 11:27:33.379 343 13149.66 551.40 56997.08 88888.00 2009-12-09 11:27:34.379 343 13150.44 552.88 56997.57 88888.00 2009-12-09 11:27:35.379 343 13150.57 551.40 56996.59 88888.00 2009-12-09 11:27:36.379 343 13149.40 552.51 56997.32 88888.00 2009-12-09 11:27:37.379 343 13150.18 552.39 56997.08 88888.00 2009-12-09 11:27:38.379 343 13150.05 552.26 56997.81 88888.00 2009-12-09 11:27:39.379 343 13149.92 552.26 56996.71 88888.00 2009-12-09 11:27:40.379 343 13150.70 551.89 56997.81 88888.00 2009-12-09 11:27:41.379 343 13150.44 551.77 56997.57 88888.00 2009-12-09 11:27:42.379 343 13150.05 552.39 56997.08 88888.00 2009-12-09 11:27:43.379 343 13150.05 552.76 56996.71 88888.00 2009-12-09 11:27:44.379 343 13150.18 552.26 56997.08 88888.00 2009-12-09 11:27:45.379 343 13150.18 552.02 56996.96 88888.00 2009-12-09 11:27:46.379 343 13149.66 552.39 56997.08 88888.00 2009-12-09 11:27:47.379 343 13150.44 552.51 56996.34 88888.00 2009-12-09 11:27:48.379 343 13150.31 552.02 56997.20 88888.00 2009-12-09 11:27:49.379 343 13150.31 551.77 56996.84 88888.00 2009-12-09 11:27:50.379 343 13149.92 551.64 56997.81 88888.00 2009-12-09 11:27:51.379 343 13149.79 552.51 56996.59 88888.00 2009-12-09 11:27:52.379 343 13150.05 551.77 56997.08 88888.00 2009-12-09 11:27:53.379 343 13149.92 552.51 56997.69 88888.00 2009-12-09 11:27:54.379 343 13149.79 551.52 56997.45 88888.00 2009-12-09 11:27:55.379 343 13149.14 551.89 56997.57 88888.00 2009-12-09 11:27:56.379 343 13149.66 552.76 56997.45 88888.00 2009-12-09 11:27:57.379 343 13149.66 551.77 56996.96 88888.00 2009-12-09 11:27:58.379 343 13149.66 552.26 56997.45 88888.00 2009-12-09 11:27:59.379 343 13150.44 552.02 56996.96 88888.00 2009-12-09 11:28:00.379 343 13149.92 552.26 56997.32 88888.00 2009-12-09 11:28:01.379 343 13150.05 552.02 56997.45 88888.00 2009-12-09 11:28:02.379 343 13150.31 552.14 56997.20 88888.00 2009-12-09 11:28:03.379 343 13149.40 552.88 56996.71 88888.00 2009-12-09 11:28:04.379 343 13149.92 552.51 56997.57 88888.00 2009-12-09 11:28:05.379 343 13150.18 552.14 56997.08 88888.00 2009-12-09 11:28:06.379 343 13150.05 552.14 56997.08 88888.00 2009-12-09 11:28:07.379 343 13149.66 551.77 56996.59 88888.00 2009-12-09 11:28:08.379 343 13150.18 551.52 56996.96 88888.00 2009-12-09 11:28:09.379 343 13150.05 552.76 56996.84 88888.00 2009-12-09 11:28:10.379 343 13149.79 552.14 56996.84 88888.00 2009-12-09 11:28:11.379 343 13149.79 551.89 56996.84 88888.00 2009-12-09 11:28:12.379 343 13149.92 552.14 56997.45 88888.00 2009-12-09 11:28:13.379 343 13149.92 552.39 56996.71 88888.00 2009-12-09 11:28:14.379 343 13149.27 552.02 56996.59 88888.00 2009-12-09 11:28:15.379 343 13149.92 551.89 56997.32 88888.00 2009-12-09 11:28:16.379 343 13150.31 552.51 56997.32 88888.00 2009-12-09 11:28:17.379 343 13149.53 552.26 56996.59 88888.00 2009-12-09 11:28:18.379 343 13150.18 551.89 56996.71 88888.00 2009-12-09 11:28:19.379 343 13149.53 552.14 56996.96 88888.00 2009-12-09 11:28:20.379 343 13149.66 551.89 56996.96 88888.00 2009-12-09 11:28:21.379 343 13149.40 551.89 56997.08 88888.00 2009-12-09 11:28:22.379 343 13149.92 551.77 56996.96 88888.00 2009-12-09 11:28:23.379 343 13149.92 551.40 56997.20 88888.00 2009-12-09 11:28:24.379 343 13149.79 551.52 56997.08 88888.00 2009-12-09 11:28:25.379 343 13150.18 552.02 56996.96 88888.00 2009-12-09 11:28:26.379 343 13150.18 552.51 56996.84 88888.00 2009-12-09 11:28:27.379 343 13149.40 552.26 56997.08 88888.00 2009-12-09 11:28:28.379 343 13149.79 551.89 56996.47 88888.00 2009-12-09 11:28:29.379 343 13149.53 552.39 56996.71 88888.00 2009-12-09 11:28:30.379 343 13149.79 551.77 56996.96 88888.00 2009-12-09 11:28:31.379 343 13150.18 551.52 56996.96 88888.00 2009-12-09 11:28:32.379 343 13149.79 552.26 56997.08 88888.00 2009-12-09 11:28:33.379 343 13150.18 552.51 56996.71 88888.00 2009-12-09 11:28:34.379 343 13149.01 552.39 56997.20 88888.00 2009-12-09 11:28:35.379 343 13150.05 552.64 56997.45 88888.00 2009-12-09 11:28:36.379 343 13150.44 552.14 56996.22 88888.00 2009-12-09 11:28:37.379 343 13149.92 552.14 56997.08 88888.00 2009-12-09 11:28:38.379 343 13149.92 552.64 56996.96 88888.00 2009-12-09 11:28:39.379 343 13149.79 551.77 56997.08 88888.00 2009-12-09 11:28:40.379 343 13150.18 552.26 56997.20 88888.00 2009-12-09 11:28:41.379 343 13149.92 552.26 56997.08 88888.00 2009-12-09 11:28:42.379 343 13149.79 552.64 56997.08 88888.00 2009-12-09 11:28:43.379 343 13150.05 552.51 56996.84 88888.00 2009-12-09 11:28:44.379 343 13150.70 552.51 56996.22 88888.00 2009-12-09 11:28:45.379 343 13149.53 551.52 56996.59 88888.00 2009-12-09 11:28:46.379 343 13150.05 552.76 56997.08 88888.00 2009-12-09 11:28:47.379 343 13149.92 552.02 56996.71 88888.00 2009-12-09 11:28:48.379 343 13149.79 552.14 56997.08 88888.00 2009-12-09 11:28:49.379 343 13150.18 552.39 56997.20 88888.00 2009-12-09 11:28:50.379 343 13150.57 552.51 56996.22 88888.00 2009-12-09 11:28:51.379 343 13150.31 552.02 56997.08 88888.00 2009-12-09 11:28:52.379 343 13150.05 552.26 56996.47 88888.00 2009-12-09 11:28:53.379 343 13149.66 552.88 56996.96 88888.00 2009-12-09 11:28:54.379 343 13150.05 552.26 56996.59 88888.00 2009-12-09 11:28:55.379 343 13150.44 552.64 56997.45 88888.00 2009-12-09 11:28:56.379 343 13149.92 552.39 56996.96 88888.00 2009-12-09 11:28:57.379 343 13150.57 552.26 56996.22 88888.00 2009-12-09 11:28:58.379 343 13150.05 551.89 56996.84 88888.00 2009-12-09 11:28:59.379 343 13150.70 551.64 56996.59 88888.00 2009-12-09 11:29:00.379 343 13150.44 552.14 56997.45 88888.00 2009-12-09 11:29:01.379 343 13150.05 552.14 56996.59 88888.00 2009-12-09 11:29:02.379 343 13150.18 552.39 56996.71 88888.00 2009-12-09 11:29:03.379 343 13150.57 552.26 56997.69 88888.00 2009-12-09 11:29:04.379 343 13150.05 552.51 56997.08 88888.00 2009-12-09 11:29:05.379 343 13150.18 552.88 56996.71 88888.00 2009-12-09 11:29:06.379 343 13150.18 553.13 56996.47 88888.00 2009-12-09 11:29:07.379 343 13150.18 552.26 56997.08 88888.00 2009-12-09 11:29:08.379 343 13149.92 552.64 56997.57 88888.00 2009-12-09 11:29:09.379 343 13150.70 553.13 56997.45 88888.00 2009-12-09 11:29:10.379 343 13150.05 552.39 56997.32 88888.00 2009-12-09 11:29:11.379 343 13150.83 552.14 56996.84 88888.00 2009-12-09 11:29:12.379 343 13150.05 552.39 56997.45 88888.00 2009-12-09 11:29:13.379 343 13149.92 552.64 56997.20 88888.00 2009-12-09 11:29:14.379 343 13150.18 552.64 56997.69 88888.00 2009-12-09 11:29:15.379 343 13150.31 552.76 56997.08 88888.00 2009-12-09 11:29:16.379 343 13150.31 552.02 56996.96 88888.00 2009-12-09 11:29:17.379 343 13150.83 552.51 56997.32 88888.00 2009-12-09 11:29:18.379 343 13149.79 552.51 56997.20 88888.00 2009-12-09 11:29:19.379 343 13150.70 552.26 56996.96 88888.00 2009-12-09 11:29:20.379 343 13150.57 552.76 56997.32 88888.00 2009-12-09 11:29:21.379 343 13150.31 552.39 56997.08 88888.00 2009-12-09 11:29:22.379 343 13150.05 552.51 56996.84 88888.00 2009-12-09 11:29:23.379 343 13150.05 552.88 56997.08 88888.00 2009-12-09 11:29:24.379 343 13150.83 552.64 56996.59 88888.00 2009-12-09 11:29:25.379 343 13150.05 553.01 56998.06 88888.00 2009-12-09 11:29:26.379 343 13150.31 552.14 56997.08 88888.00 2009-12-09 11:29:27.379 343 13149.66 552.39 56996.84 88888.00 2009-12-09 11:29:28.379 343 13150.18 552.88 56997.57 88888.00 2009-12-09 11:29:29.379 343 13150.31 552.39 56997.45 88888.00 2009-12-09 11:29:30.379 343 13150.57 552.51 56996.84 88888.00 2009-12-09 11:29:31.379 343 13150.44 552.14 56996.96 88888.00 2009-12-09 11:29:32.379 343 13150.05 553.01 56997.20 88888.00 2009-12-09 11:29:33.379 343 13149.79 552.14 56996.59 88888.00 2009-12-09 11:29:34.379 343 13150.05 552.26 56996.71 88888.00 2009-12-09 11:29:35.379 343 13150.05 552.51 56996.96 88888.00 2009-12-09 11:29:36.379 343 13150.70 552.02 56997.08 88888.00 2009-12-09 11:29:37.379 343 13150.18 552.39 56997.32 88888.00 2009-12-09 11:29:38.379 343 13150.18 552.76 56997.45 88888.00 2009-12-09 11:29:39.379 343 13149.92 552.39 56996.59 88888.00 2009-12-09 11:29:40.379 343 13150.18 552.76 56997.69 88888.00 2009-12-09 11:29:41.379 343 13149.92 553.13 56997.45 88888.00 2009-12-09 11:29:42.379 343 13150.05 552.64 56996.59 88888.00 2009-12-09 11:29:43.379 343 13150.83 551.89 56996.47 88888.00 2009-12-09 11:29:44.379 343 13150.18 552.64 56996.96 88888.00 2009-12-09 11:29:45.379 343 13150.18 552.39 56997.08 88888.00 2009-12-09 11:29:46.379 343 13150.70 551.64 56996.47 88888.00 2009-12-09 11:29:47.379 343 13149.79 552.39 56997.69 88888.00 2009-12-09 11:29:48.379 343 13149.66 552.26 56996.71 88888.00 2009-12-09 11:29:49.379 343 13149.79 552.51 56996.96 88888.00 2009-12-09 11:29:50.379 343 13149.27 552.64 56996.96 88888.00 2009-12-09 11:29:51.379 343 13150.05 552.51 56997.45 88888.00 2009-12-09 11:29:52.379 343 13149.92 552.26 56996.71 88888.00 2009-12-09 11:29:53.379 343 13149.14 552.26 56997.32 88888.00 2009-12-09 11:29:54.379 343 13150.31 552.02 56997.57 88888.00 2009-12-09 11:29:55.379 343 13150.18 552.14 56996.71 88888.00 2009-12-09 11:29:56.379 343 13150.05 552.14 56997.20 88888.00 2009-12-09 11:29:57.379 343 13149.40 552.26 56996.96 88888.00 2009-12-09 11:29:58.379 343 13150.44 553.25 56996.59 88888.00 2009-12-09 11:29:59.379 343 13149.79 552.26 56997.45 88888.00 2009-12-09 11:30:00.379 343 13150.31 553.01 56996.71 88888.00 2009-12-09 11:30:01.379 343 13150.57 551.89 56996.34 88888.00 2009-12-09 11:30:02.379 343 13150.31 552.76 56997.20 88888.00 2009-12-09 11:30:03.379 343 13149.92 552.26 56996.59 88888.00 2009-12-09 11:30:04.379 343 13150.44 552.39 56997.57 88888.00 2009-12-09 11:30:05.379 343 13149.66 552.02 56996.96 88888.00 2009-12-09 11:30:06.379 343 13150.44 553.25 56997.20 88888.00 2009-12-09 11:30:07.379 343 13149.92 552.26 56997.08 88888.00 2009-12-09 11:30:08.379 343 13150.83 552.51 56996.59 88888.00 2009-12-09 11:30:09.379 343 13150.18 551.52 56996.96 88888.00 2009-12-09 11:30:10.379 343 13150.05 552.64 56997.32 88888.00 2009-12-09 11:30:11.379 343 13149.92 551.89 56996.71 88888.00 2009-12-09 11:30:12.379 343 13149.53 551.89 56996.22 88888.00 2009-12-09 11:30:13.379 343 13150.31 552.39 56997.32 88888.00 2009-12-09 11:30:14.379 343 13150.05 552.64 56997.08 88888.00 2009-12-09 11:30:15.379 343 13149.92 551.15 56997.20 88888.00 2009-12-09 11:30:16.379 343 13150.05 552.02 56997.45 88888.00 2009-12-09 11:30:17.379 343 13150.31 551.77 56997.08 88888.00 2009-12-09 11:30:18.379 343 13149.79 552.64 56997.20 88888.00 2009-12-09 11:30:19.379 343 13149.79 551.89 56996.84 88888.00 2009-12-09 11:30:20.379 343 13150.18 552.02 56996.71 88888.00 2009-12-09 11:30:21.379 343 13149.79 552.76 56997.32 88888.00 2009-12-09 11:30:22.379 343 13149.66 551.89 56997.57 88888.00 2009-12-09 11:30:23.379 343 13149.79 552.76 56997.32 88888.00 2009-12-09 11:30:24.379 343 13149.92 552.14 56997.08 88888.00 2009-12-09 11:30:25.379 343 13149.53 552.14 56997.45 88888.00 2009-12-09 11:30:26.379 343 13149.53 552.26 56997.45 88888.00 2009-12-09 11:30:27.379 343 13149.53 551.89 56996.34 88888.00 2009-12-09 11:30:28.379 343 13150.44 552.64 56997.32 88888.00 2009-12-09 11:30:29.379 343 13149.92 552.51 56996.96 88888.00 2009-12-09 11:30:30.379 343 13150.05 552.02 56996.71 88888.00 2009-12-09 11:30:31.379 343 13149.79 552.51 56997.08 88888.00 2009-12-09 11:30:32.379 343 13150.70 551.77 56997.20 88888.00 2009-12-09 11:30:33.379 343 13149.79 552.26 56997.45 88888.00 2009-12-09 11:30:34.379 343 13149.53 552.39 56997.45 88888.00 2009-12-09 11:30:35.379 343 13149.92 551.89 56997.57 88888.00 2009-12-09 11:30:36.379 343 13150.44 551.40 56996.84 88888.00 2009-12-09 11:30:37.379 343 13149.53 551.77 56997.08 88888.00 2009-12-09 11:30:38.379 343 13149.66 551.89 56997.69 88888.00 2009-12-09 11:30:39.379 343 13149.53 551.89 56996.84 88888.00 2009-12-09 11:30:40.379 343 13149.79 552.02 56996.96 88888.00 2009-12-09 11:30:41.379 343 13150.57 551.52 56997.45 88888.00 2009-12-09 11:30:42.379 343 13150.18 551.03 56996.84 88888.00 2009-12-09 11:30:43.379 343 13149.92 552.26 56997.20 88888.00 2009-12-09 11:30:44.379 343 13149.66 551.77 56997.57 88888.00 2009-12-09 11:30:45.379 343 13150.18 552.26 56996.71 88888.00 2009-12-09 11:30:46.379 343 13150.70 551.77 56996.84 88888.00 2009-12-09 11:30:47.379 343 13149.66 551.89 56996.71 88888.00 2009-12-09 11:30:48.379 343 13149.79 552.51 56996.84 88888.00 2009-12-09 11:30:49.379 343 13150.31 552.14 56997.69 88888.00 2009-12-09 11:30:50.379 343 13150.44 551.77 56997.32 88888.00 2009-12-09 11:30:51.379 343 13149.79 552.02 56997.45 88888.00 2009-12-09 11:30:52.379 343 13149.79 551.89 56997.32 88888.00 2009-12-09 11:30:53.379 343 13150.44 552.64 56996.96 88888.00 2009-12-09 11:30:54.379 343 13149.66 552.14 56997.81 88888.00 2009-12-09 11:30:55.379 343 13150.57 551.77 56996.71 88888.00 2009-12-09 11:30:56.379 343 13150.18 551.64 56997.69 88888.00 2009-12-09 11:30:57.379 343 13150.18 551.64 56997.45 88888.00 2009-12-09 11:30:58.379 343 13150.05 552.39 56997.08 88888.00 2009-12-09 11:30:59.379 343 13150.18 552.64 56996.96 88888.00 2009-12-09 11:31:00.379 343 13150.57 551.40 56996.84 88888.00 2009-12-09 11:31:01.379 343 13149.79 551.52 56997.08 88888.00 2009-12-09 11:31:02.379 343 13150.44 551.77 56997.20 88888.00 2009-12-09 11:31:03.379 343 13150.05 551.64 56997.08 88888.00 2009-12-09 11:31:04.379 343 13149.66 552.14 56997.32 88888.00 2009-12-09 11:31:05.379 343 13150.31 551.77 56996.96 88888.00 2009-12-09 11:31:06.379 343 13150.83 552.39 56997.32 88888.00 2009-12-09 11:31:07.379 343 13150.44 551.89 56997.57 88888.00 2009-12-09 11:31:08.379 343 13150.57 551.52 56997.08 88888.00 2009-12-09 11:31:09.379 343 13150.57 551.52 56997.20 88888.00 2009-12-09 11:31:10.379 343 13150.31 551.64 56997.08 88888.00 2009-12-09 11:31:11.379 343 13150.05 552.02 56997.20 88888.00 2009-12-09 11:31:12.379 343 13150.05 551.40 56997.32 88888.00 2009-12-09 11:31:13.379 343 13150.57 551.89 56996.59 88888.00 2009-12-09 11:31:14.379 343 13149.53 552.02 56997.20 88888.00 2009-12-09 11:31:15.379 343 13149.92 551.03 56997.69 88888.00 2009-12-09 11:31:16.379 343 13150.05 552.02 56997.45 88888.00 2009-12-09 11:31:17.379 343 13150.70 551.03 56996.96 88888.00 2009-12-09 11:31:18.379 343 13150.18 551.52 56997.20 88888.00 2009-12-09 11:31:19.379 343 13150.57 551.15 56996.47 88888.00 2009-12-09 11:31:20.379 343 13149.92 551.52 56996.96 88888.00 2009-12-09 11:31:21.379 343 13150.96 552.02 56997.20 88888.00 2009-12-09 11:31:22.379 343 13150.44 551.40 56996.34 88888.00 2009-12-09 11:31:23.379 343 13150.83 551.64 56996.84 88888.00 2009-12-09 11:31:24.379 343 13150.57 551.15 56997.08 88888.00 2009-12-09 11:31:25.379 343 13150.31 551.27 56997.32 88888.00 2009-12-09 11:31:26.379 343 13150.70 552.14 56997.20 88888.00 2009-12-09 11:31:27.379 343 13149.66 551.40 56997.20 88888.00 2009-12-09 11:31:28.379 343 13150.57 551.52 56997.32 88888.00 2009-12-09 11:31:29.379 343 13151.09 551.52 56997.20 88888.00 2009-12-09 11:31:30.379 343 13150.31 551.77 56996.96 88888.00 2009-12-09 11:31:31.379 343 13150.44 551.40 56997.20 88888.00 2009-12-09 11:31:32.379 343 13150.31 551.64 56997.57 88888.00 2009-12-09 11:31:33.379 343 13150.18 551.15 56996.96 88888.00 2009-12-09 11:31:34.379 343 13149.79 551.89 56997.45 88888.00 2009-12-09 11:31:35.379 343 13150.44 552.14 56996.84 88888.00 2009-12-09 11:31:36.379 343 13150.70 551.89 56997.32 88888.00 2009-12-09 11:31:37.379 343 13150.05 551.64 56996.71 88888.00 2009-12-09 11:31:38.379 343 13149.92 551.64 56997.57 88888.00 2009-12-09 11:31:39.379 343 13150.57 551.89 56997.81 88888.00 2009-12-09 11:31:40.379 343 13150.70 551.40 56997.45 88888.00 2009-12-09 11:31:41.379 343 13150.44 552.02 56997.20 88888.00 2009-12-09 11:31:42.379 343 13150.83 551.77 56997.32 88888.00 2009-12-09 11:31:43.379 343 13150.83 551.89 56996.96 88888.00 2009-12-09 11:31:44.379 343 13150.83 552.39 56997.20 88888.00 2009-12-09 11:31:45.379 343 13150.18 551.64 56997.08 88888.00 2009-12-09 11:31:46.379 343 13150.96 552.39 56996.71 88888.00 2009-12-09 11:31:47.379 343 13151.09 551.89 56996.71 88888.00 2009-12-09 11:31:48.379 343 13150.70 551.52 56997.08 88888.00 2009-12-09 11:31:49.379 343 13150.70 551.52 56996.84 88888.00 2009-12-09 11:31:50.379 343 13150.18 552.02 56996.71 88888.00 2009-12-09 11:31:51.379 343 13150.18 552.02 56996.96 88888.00 2009-12-09 11:31:52.379 343 13150.57 551.89 56996.71 88888.00 2009-12-09 11:31:53.379 343 13150.83 551.40 56996.96 88888.00 2009-12-09 11:31:54.379 343 13149.92 552.39 56996.96 88888.00 2009-12-09 11:31:55.379 343 13150.18 552.02 56997.69 88888.00 2009-12-09 11:31:56.379 343 13150.57 551.64 56997.57 88888.00 2009-12-09 11:31:57.379 343 13150.57 551.89 56996.96 88888.00 2009-12-09 11:31:58.379 343 13150.44 551.77 56997.32 88888.00 2009-12-09 11:31:59.379 343 13150.83 552.02 56996.71 88888.00 2009-12-09 11:32:00.379 343 13150.44 552.02 56997.81 88888.00 2009-12-09 11:32:01.379 343 13150.05 551.77 56997.20 88888.00 2009-12-09 11:32:02.379 343 13149.79 551.15 56996.59 88888.00 2009-12-09 11:32:03.379 343 13150.18 551.27 56997.69 88888.00 2009-12-09 11:32:04.379 343 13150.31 551.27 56997.08 88888.00 2009-12-09 11:32:05.379 343 13150.83 551.64 56996.84 88888.00 2009-12-09 11:32:06.379 343 13150.31 551.89 56997.08 88888.00 2009-12-09 11:32:07.379 343 13150.31 551.64 56997.45 88888.00 2009-12-09 11:32:08.379 343 13150.44 552.14 56997.32 88888.00 2009-12-09 11:32:09.379 343 13150.31 552.02 56997.20 88888.00 2009-12-09 11:32:10.379 343 13150.44 551.40 56996.96 88888.00 2009-12-09 11:32:11.379 343 13149.79 551.64 56997.20 88888.00 2009-12-09 11:32:12.379 343 13150.44 552.39 56997.32 88888.00 2009-12-09 11:32:13.379 343 13149.92 552.51 56996.96 88888.00 2009-12-09 11:32:14.379 343 13150.05 551.40 56997.20 88888.00 2009-12-09 11:32:15.379 343 13150.05 551.64 56997.08 88888.00 2009-12-09 11:32:16.379 343 13150.18 552.14 56997.45 88888.00 2009-12-09 11:32:17.379 343 13150.31 551.89 56996.71 88888.00 2009-12-09 11:32:18.379 343 13150.05 551.40 56997.08 88888.00 2009-12-09 11:32:19.379 343 13150.57 551.77 56997.45 88888.00 2009-12-09 11:32:20.379 343 13149.66 551.40 56997.08 88888.00 2009-12-09 11:32:21.379 343 13150.31 551.64 56997.81 88888.00 2009-12-09 11:32:22.379 343 13150.44 552.14 56996.59 88888.00 2009-12-09 11:32:23.379 343 13150.44 552.02 56997.32 88888.00 2009-12-09 11:32:24.379 343 13149.92 551.40 56997.08 88888.00 2009-12-09 11:32:25.379 343 13150.18 551.52 56997.45 88888.00 2009-12-09 11:32:26.379 343 13149.92 551.52 56996.71 88888.00 2009-12-09 11:32:27.379 343 13150.31 551.89 56997.32 88888.00 2009-12-09 11:32:28.379 343 13149.92 552.39 56996.84 88888.00 2009-12-09 11:32:29.379 343 13150.44 551.89 56996.71 88888.00 2009-12-09 11:32:30.379 343 13149.79 552.14 56997.32 88888.00 2009-12-09 11:32:31.379 343 13149.92 552.02 56997.32 88888.00 2009-12-09 11:32:32.379 343 13150.31 551.89 56996.84 88888.00 2009-12-09 11:32:33.379 343 13150.44 551.52 56996.96 88888.00 2009-12-09 11:32:34.379 343 13149.66 551.52 56997.08 88888.00 2009-12-09 11:32:35.379 343 13149.01 551.64 56996.84 88888.00 2009-12-09 11:32:36.378 343 13150.18 552.51 56997.57 88888.00 2009-12-09 11:32:37.378 343 13150.05 551.77 56996.96 88888.00 2009-12-09 11:32:38.378 343 13149.53 551.89 56997.08 88888.00 2009-12-09 11:32:39.378 343 13149.66 551.89 56997.45 88888.00 2009-12-09 11:32:40.378 343 13149.79 552.02 56997.08 88888.00 2009-12-09 11:32:41.378 343 13149.92 551.89 56997.32 88888.00 2009-12-09 11:32:42.378 343 13150.57 551.64 56996.96 88888.00 2009-12-09 11:32:43.378 343 13149.27 552.76 56996.96 88888.00 2009-12-09 11:32:44.378 343 13150.05 551.64 56997.57 88888.00 2009-12-09 11:32:45.378 343 13150.70 551.89 56996.96 88888.00 2009-12-09 11:32:46.378 343 13149.92 551.40 56996.71 88888.00 2009-12-09 11:32:47.378 343 13149.53 551.89 56997.08 88888.00 2009-12-09 11:32:48.378 343 13149.92 551.77 56997.08 88888.00 2009-12-09 11:32:49.378 343 13149.79 551.40 56997.08 88888.00 2009-12-09 11:32:50.378 343 13150.18 551.27 56996.71 88888.00 2009-12-09 11:32:51.378 343 13150.31 551.89 56996.47 88888.00 2009-12-09 11:32:52.378 343 13149.92 551.27 56997.20 88888.00 2009-12-09 11:32:53.378 343 13150.44 551.89 56996.71 88888.00 2009-12-09 11:32:54.378 343 13150.05 551.64 56996.84 88888.00 2009-12-09 11:32:55.378 343 13150.05 551.89 56996.84 88888.00 2009-12-09 11:32:56.378 343 13149.66 551.89 56997.08 88888.00 2009-12-09 11:32:57.378 343 13149.92 551.27 56996.47 88888.00 2009-12-09 11:32:58.378 343 13150.70 551.64 56997.08 88888.00 2009-12-09 11:32:59.378 343 13149.66 551.40 56996.96 88888.00 2009-12-09 11:33:00.378 343 13150.18 552.26 56997.32 88888.00 2009-12-09 11:33:01.378 343 13149.92 551.52 56997.32 88888.00 2009-12-09 11:33:02.378 343 13150.44 552.02 56996.84 88888.00 2009-12-09 11:33:03.378 343 13150.70 551.64 56997.08 88888.00 2009-12-09 11:33:04.378 343 13150.70 552.02 56996.96 88888.00 2009-12-09 11:33:05.378 343 13150.44 552.02 56997.20 88888.00 2009-12-09 11:33:06.378 343 13150.31 552.02 56997.20 88888.00 2009-12-09 11:33:07.378 343 13150.44 551.64 56997.81 88888.00 2009-12-09 11:33:08.378 343 13149.14 551.52 56997.45 88888.00 2009-12-09 11:33:09.378 343 13150.83 551.77 56997.45 88888.00 2009-12-09 11:33:10.378 343 13150.05 552.02 56997.20 88888.00 2009-12-09 11:33:11.378 343 13149.92 551.15 56997.45 88888.00 2009-12-09 11:33:12.378 343 13150.57 552.14 56997.20 88888.00 2009-12-09 11:33:13.378 343 13150.31 551.64 56996.96 88888.00 2009-12-09 11:33:14.378 343 13150.18 551.40 56997.08 88888.00 2009-12-09 11:33:15.378 343 13150.18 551.77 56996.96 88888.00 2009-12-09 11:33:16.378 343 13150.83 551.27 56997.20 88888.00 2009-12-09 11:33:17.378 343 13150.31 551.89 56997.45 88888.00 2009-12-09 11:33:18.378 343 13150.83 552.39 56996.59 88888.00 2009-12-09 11:33:19.378 343 13150.18 552.51 56996.84 88888.00 2009-12-09 11:33:20.378 343 13150.70 551.64 56997.57 88888.00 2009-12-09 11:33:21.378 343 13149.79 551.89 56996.84 88888.00 2009-12-09 11:33:22.378 343 13150.57 552.26 56996.84 88888.00 2009-12-09 11:33:23.378 343 13150.18 551.77 56997.45 88888.00 2009-12-09 11:33:24.378 343 13150.31 551.40 56997.57 88888.00 2009-12-09 11:33:25.378 343 13150.31 551.64 56997.08 88888.00 2009-12-09 11:33:26.378 343 13150.57 552.02 56997.08 88888.00 2009-12-09 11:33:27.378 343 13150.57 551.64 56996.71 88888.00 2009-12-09 11:33:28.378 343 13150.44 552.02 56996.96 88888.00 2009-12-09 11:33:29.378 343 13150.57 551.15 56997.69 88888.00 2009-12-09 11:33:30.378 343 13150.96 551.77 56997.20 88888.00 2009-12-09 11:33:31.378 343 13150.18 552.14 56997.32 88888.00 2009-12-09 11:33:32.378 343 13150.83 551.77 56997.32 88888.00 2009-12-09 11:33:33.378 343 13150.18 551.89 56997.20 88888.00 2009-12-09 11:33:34.378 343 13150.31 551.77 56996.71 88888.00 2009-12-09 11:33:35.378 343 13150.70 550.90 56997.20 88888.00 2009-12-09 11:33:36.378 343 13150.18 552.02 56997.32 88888.00 2009-12-09 11:33:37.378 343 13150.70 551.27 56996.84 88888.00 2009-12-09 11:33:38.378 343 13150.57 552.02 56996.84 88888.00 2009-12-09 11:33:39.378 343 13150.57 551.40 56996.84 88888.00 2009-12-09 11:33:40.378 343 13150.44 551.40 56997.08 88888.00 2009-12-09 11:33:41.378 343 13150.83 551.03 56997.32 88888.00 2009-12-09 11:33:42.378 343 13150.05 551.40 56997.81 88888.00 2009-12-09 11:33:43.378 343 13150.31 551.52 56996.84 88888.00 2009-12-09 11:33:44.378 343 13150.18 551.89 56997.45 88888.00 2009-12-09 11:33:45.378 343 13150.31 550.90 56997.69 88888.00 2009-12-09 11:33:46.378 343 13150.44 551.15 56997.08 88888.00 2009-12-09 11:33:47.378 343 13151.22 551.40 56997.20 88888.00 2009-12-09 11:33:48.378 343 13150.44 551.89 56997.57 88888.00 2009-12-09 11:33:49.378 343 13151.22 551.40 56997.81 88888.00 2009-12-09 11:33:50.378 343 13150.57 552.26 56997.08 88888.00 2009-12-09 11:33:51.378 343 13150.70 551.52 56996.96 88888.00 2009-12-09 11:33:52.378 343 13150.31 551.89 56996.96 88888.00 2009-12-09 11:33:53.378 343 13150.57 551.27 56996.59 88888.00 2009-12-09 11:33:54.378 343 13151.48 550.78 56997.32 88888.00 2009-12-09 11:33:55.378 343 13150.70 551.40 56996.84 88888.00 2009-12-09 11:33:56.378 343 13150.70 551.40 56997.45 88888.00 2009-12-09 11:33:57.378 343 13150.57 550.90 56997.45 88888.00 2009-12-09 11:33:58.378 343 13150.83 551.64 56997.81 88888.00 2009-12-09 11:33:59.378 343 13151.35 551.40 56997.20 88888.00 2009-12-09 11:34:00.378 343 13150.44 551.15 56997.45 88888.00 2009-12-09 11:34:01.378 343 13151.22 551.64 56997.32 88888.00 2009-12-09 11:34:02.378 343 13150.70 551.77 56997.32 88888.00 2009-12-09 11:34:03.378 343 13150.70 552.14 56997.45 88888.00 2009-12-09 11:34:04.378 343 13150.57 551.15 56997.81 88888.00 2009-12-09 11:34:05.378 343 13150.83 551.40 56997.32 88888.00 2009-12-09 11:34:06.378 343 13150.70 551.77 56997.32 88888.00 2009-12-09 11:34:07.378 343 13151.09 551.27 56996.59 88888.00 2009-12-09 11:34:08.378 343 13150.31 552.14 56997.45 88888.00 2009-12-09 11:34:09.378 343 13150.57 551.77 56996.47 88888.00 2009-12-09 11:34:10.378 343 13150.57 551.52 56997.57 88888.00 2009-12-09 11:34:11.378 343 13151.09 551.89 56997.45 88888.00 2009-12-09 11:34:12.378 343 13150.18 551.40 56997.32 88888.00 2009-12-09 11:34:13.378 343 13150.57 551.64 56997.57 88888.00 2009-12-09 11:34:14.378 343 13150.57 552.14 56997.20 88888.00 2009-12-09 11:34:15.378 343 13150.44 551.27 56997.32 88888.00 2009-12-09 11:34:16.378 343 13151.35 551.77 56997.81 88888.00 2009-12-09 11:34:17.378 343 13150.18 551.77 56997.81 88888.00 2009-12-09 11:34:18.378 343 13150.18 551.77 56997.32 88888.00 2009-12-09 11:34:19.378 343 13150.18 551.52 56997.81 88888.00 2009-12-09 11:34:20.378 343 13150.44 551.89 56997.69 88888.00 2009-12-09 11:34:21.378 343 13150.70 551.77 56997.45 88888.00 2009-12-09 11:34:22.378 343 13150.44 551.64 56997.69 88888.00 2009-12-09 11:34:23.378 343 13150.96 552.26 56997.45 88888.00 2009-12-09 11:34:24.378 343 13150.44 551.27 56997.57 88888.00 2009-12-09 11:34:25.378 343 13151.22 552.02 56997.32 88888.00 2009-12-09 11:34:26.378 343 13150.31 552.26 56997.69 88888.00 2009-12-09 11:34:27.378 343 13150.31 552.14 56997.32 88888.00 2009-12-09 11:34:28.378 343 13150.44 552.51 56997.45 88888.00 2009-12-09 11:34:29.378 343 13150.44 552.26 56997.20 88888.00 2009-12-09 11:34:30.378 343 13150.31 551.64 56997.08 88888.00 2009-12-09 11:34:31.378 343 13150.96 551.52 56997.20 88888.00 2009-12-09 11:34:32.378 343 13150.31 552.64 56998.18 88888.00 2009-12-09 11:34:33.378 343 13150.18 551.89 56996.59 88888.00 2009-12-09 11:34:34.378 343 13151.35 552.02 56997.20 88888.00 2009-12-09 11:34:35.378 343 13150.57 551.89 56997.57 88888.00 2009-12-09 11:34:36.378 343 13150.96 552.02 56997.20 88888.00 2009-12-09 11:34:37.378 343 13150.57 552.39 56996.84 88888.00 2009-12-09 11:34:38.378 343 13150.44 552.26 56998.06 88888.00 2009-12-09 11:34:39.378 343 13150.70 551.27 56997.32 88888.00 2009-12-09 11:34:40.378 343 13150.83 552.02 56998.06 88888.00 2009-12-09 11:34:41.378 343 13151.35 551.64 56997.08 88888.00 2009-12-09 11:34:42.378 343 13150.57 551.89 56997.69 88888.00 2009-12-09 11:34:43.378 343 13151.09 551.27 56997.57 88888.00 2009-12-09 11:34:44.378 343 13151.48 552.14 56997.57 88888.00 2009-12-09 11:34:45.378 343 13150.57 552.39 56997.81 88888.00 2009-12-09 11:34:46.378 343 13150.18 552.02 56997.20 88888.00 2009-12-09 11:34:47.378 343 13150.57 551.64 56997.57 88888.00 2009-12-09 11:34:48.378 343 13150.31 551.77 56997.57 88888.00 2009-12-09 11:34:49.378 343 13150.31 552.02 56997.69 88888.00 2009-12-09 11:34:50.378 343 13150.44 551.15 56996.84 88888.00 2009-12-09 11:34:51.378 343 13150.57 552.39 56997.69 88888.00 2009-12-09 11:34:52.378 343 13150.05 552.14 56997.08 88888.00 2009-12-09 11:34:53.378 343 13150.18 551.89 56997.32 88888.00 2009-12-09 11:34:54.378 343 13150.96 552.39 56997.45 88888.00 2009-12-09 11:34:55.378 343 13150.96 552.39 56997.57 88888.00 2009-12-09 11:34:56.378 343 13150.96 552.14 56997.08 88888.00 2009-12-09 11:34:57.378 343 13150.70 551.40 56997.45 88888.00 2009-12-09 11:34:58.378 343 13150.44 552.26 56997.69 88888.00 2009-12-09 11:34:59.378 343 13150.31 551.77 56997.20 88888.00 2009-12-09 11:35:00.378 343 13150.83 551.77 56997.93 88888.00 2009-12-09 11:35:01.378 343 13150.31 552.26 56997.32 88888.00 2009-12-09 11:35:02.378 343 13150.44 552.14 56997.57 88888.00 2009-12-09 11:35:03.378 343 13150.57 551.77 56997.32 88888.00 2009-12-09 11:35:04.378 343 13151.09 552.14 56997.20 88888.00 2009-12-09 11:35:05.378 343 13150.31 551.52 56997.93 88888.00 2009-12-09 11:35:06.378 343 13150.83 552.02 56998.06 88888.00 2009-12-09 11:35:07.378 343 13150.83 552.02 56996.96 88888.00 2009-12-09 11:35:08.378 343 13150.96 551.89 56997.57 88888.00 2009-12-09 11:35:09.378 343 13150.83 551.64 56997.20 88888.00 2009-12-09 11:35:10.378 343 13150.96 551.89 56997.08 88888.00 2009-12-09 11:35:11.378 343 13150.31 552.26 56997.57 88888.00 2009-12-09 11:35:12.378 343 13150.18 551.77 56997.45 88888.00 2009-12-09 11:35:13.378 343 13151.22 551.77 56997.20 88888.00 2009-12-09 11:35:14.378 343 13150.31 551.77 56997.81 88888.00 2009-12-09 11:35:15.378 343 13150.31 551.40 56997.32 88888.00 2009-12-09 11:35:16.378 343 13150.31 552.14 56997.69 88888.00 2009-12-09 11:35:17.378 343 13150.44 552.14 56997.45 88888.00 2009-12-09 11:35:18.378 343 13150.44 552.76 56997.45 88888.00 2009-12-09 11:35:19.378 343 13150.31 551.89 56997.69 88888.00 2009-12-09 11:35:20.378 343 13150.31 551.52 56997.57 88888.00 2009-12-09 11:35:21.378 343 13150.96 552.26 56998.18 88888.00 2009-12-09 11:35:22.378 343 13151.22 552.02 56997.81 88888.00 2009-12-09 11:35:23.378 343 13150.83 551.40 56997.45 88888.00 2009-12-09 11:35:24.378 343 13150.44 552.02 56997.20 88888.00 2009-12-09 11:35:25.378 343 13150.31 552.14 56997.57 88888.00 2009-12-09 11:35:26.378 343 13150.57 552.51 56996.96 88888.00 2009-12-09 11:35:27.378 343 13150.05 552.39 56998.18 88888.00 2009-12-09 11:35:28.378 343 13150.70 551.15 56997.45 88888.00 2009-12-09 11:35:29.378 343 13150.44 552.02 56997.45 88888.00 2009-12-09 11:35:30.378 343 13150.18 551.15 56998.18 88888.00 2009-12-09 11:35:31.378 343 13150.70 552.26 56997.69 88888.00 2009-12-09 11:35:32.378 343 13150.96 552.14 56997.32 88888.00 2009-12-09 11:35:33.378 343 13150.44 552.02 56997.69 88888.00 2009-12-09 11:35:34.378 343 13150.18 551.64 56997.08 88888.00 2009-12-09 11:35:35.378 343 13149.66 551.77 56997.20 88888.00 2009-12-09 11:35:36.378 343 13150.44 551.52 56997.20 88888.00 2009-12-09 11:35:37.378 343 13150.44 552.02 56997.69 88888.00 2009-12-09 11:35:38.378 343 13151.48 551.77 56997.81 88888.00 2009-12-09 11:35:39.378 343 13150.18 551.40 56997.69 88888.00 2009-12-09 11:35:40.378 343 13150.18 551.52 56998.30 88888.00 2009-12-09 11:35:41.378 343 13150.57 551.64 56998.06 88888.00 2009-12-09 11:35:42.378 343 13150.57 551.77 56997.32 88888.00 2009-12-09 11:35:43.378 343 13150.05 551.64 56997.08 88888.00 2009-12-09 11:35:44.378 343 13150.57 552.14 56997.45 88888.00 2009-12-09 11:35:45.378 343 13150.70 552.02 56997.32 88888.00 2009-12-09 11:35:46.378 343 13149.66 551.52 56997.57 88888.00 2009-12-09 11:35:47.378 343 13150.44 552.02 56997.45 88888.00 2009-12-09 11:35:48.378 343 13150.31 551.64 56997.45 88888.00 2009-12-09 11:35:49.378 343 13150.44 552.88 56997.81 88888.00 2009-12-09 11:35:50.378 343 13150.83 551.64 56997.57 88888.00 2009-12-09 11:35:51.378 343 13150.44 552.39 56997.45 88888.00 2009-12-09 11:35:52.378 343 13151.09 551.64 56998.06 88888.00 2009-12-09 11:35:53.378 343 13150.57 551.89 56997.93 88888.00 2009-12-09 11:35:54.378 343 13150.44 551.27 56997.93 88888.00 2009-12-09 11:35:55.378 343 13151.09 552.26 56997.57 88888.00 2009-12-09 11:35:56.378 343 13150.96 552.02 56997.45 88888.00 2009-12-09 11:35:57.378 343 13150.57 551.77 56997.81 88888.00 2009-12-09 11:35:58.378 343 13150.57 552.02 56997.08 88888.00 2009-12-09 11:35:59.378 343 13150.57 552.51 56997.57 88888.00 2009-12-09 11:36:00.378 343 13150.96 552.14 56997.81 88888.00 2009-12-09 11:36:01.378 343 13150.83 551.52 56997.45 88888.00 2009-12-09 11:36:02.378 343 13150.05 551.40 56997.08 88888.00 2009-12-09 11:36:03.378 343 13150.83 551.77 56996.96 88888.00 2009-12-09 11:36:05.378 343 13150.57 552.26 56997.45 88888.00 2009-12-09 11:36:06.378 343 13151.22 552.02 56997.08 88888.00 2009-12-09 11:36:07.378 343 13150.31 551.77 56997.45 88888.00 2009-12-09 11:36:08.378 343 13151.09 551.64 56996.96 88888.00 2009-12-09 11:36:09.378 343 13150.83 551.40 56997.69 88888.00 2009-12-09 11:36:10.378 343 13150.83 551.77 56996.96 88888.00 2009-12-09 11:36:11.378 343 13150.83 552.14 56997.81 88888.00 2009-12-09 11:36:12.378 343 13150.83 551.40 56997.69 88888.00 2009-12-09 11:36:13.378 343 13150.57 550.90 56997.57 88888.00 2009-12-09 11:36:14.378 343 13151.09 551.77 56997.81 88888.00 2009-12-09 11:36:15.378 343 13150.96 551.89 56998.18 88888.00 2009-12-09 11:36:16.378 343 13150.96 551.27 56997.45 88888.00 2009-12-09 11:36:17.378 343 13150.44 551.40 56997.57 88888.00 2009-12-09 11:36:18.378 343 13151.22 551.52 56997.45 88888.00 2009-12-09 11:36:19.378 343 13150.44 552.14 56997.57 88888.00 2009-12-09 11:36:20.378 343 13150.57 552.02 56997.20 88888.00 2009-12-09 11:36:21.378 343 13151.09 552.14 56998.06 88888.00 2009-12-09 11:36:22.378 343 13150.57 551.64 56998.18 88888.00 2009-12-09 11:36:23.378 343 13151.48 551.52 56997.32 88888.00 2009-12-09 11:36:24.378 343 13150.31 551.52 56997.32 88888.00 2009-12-09 11:36:25.378 343 13150.18 551.89 56998.30 88888.00 2009-12-09 11:36:26.378 343 13151.22 551.27 56997.20 88888.00 2009-12-09 11:36:27.378 343 13150.18 551.15 56997.69 88888.00 2009-12-09 11:36:28.378 343 13150.96 551.27 56997.81 88888.00 2009-12-09 11:36:29.378 343 13150.57 551.40 56997.81 88888.00 2009-12-09 11:36:30.378 343 13151.22 551.89 56997.08 88888.00 2009-12-09 11:36:31.378 343 13150.83 551.64 56997.93 88888.00 2009-12-09 11:36:32.378 343 13150.31 551.64 56996.96 88888.00 2009-12-09 11:36:33.378 343 13150.83 551.40 56997.20 88888.00 2009-12-09 11:36:34.378 343 13150.57 551.77 56997.69 88888.00 2009-12-09 11:36:35.378 343 13150.83 551.89 56997.45 88888.00 2009-12-09 11:36:36.378 343 13150.44 551.52 56997.81 88888.00 2009-12-09 11:36:37.378 343 13149.92 551.77 56997.93 88888.00 2009-12-09 11:36:38.378 343 13150.96 551.52 56997.20 88888.00 2009-12-09 11:36:39.378 343 13150.70 551.89 56997.45 88888.00 2009-12-09 11:36:40.378 343 13150.70 551.77 56997.69 88888.00 2009-12-09 11:36:41.378 343 13150.96 551.40 56997.45 88888.00 2009-12-09 11:36:42.378 343 13150.70 552.02 56997.57 88888.00 2009-12-09 11:36:43.378 343 13150.96 551.77 56997.20 88888.00 2009-12-09 11:36:44.378 343 13150.96 552.14 56997.45 88888.00 2009-12-09 11:36:45.378 343 13150.96 551.64 56998.18 88888.00 2009-12-09 11:36:46.378 343 13150.31 551.64 56997.93 88888.00 2009-12-09 11:36:47.378 343 13151.09 551.52 56997.57 88888.00 2009-12-09 11:36:48.378 343 13151.22 551.27 56997.32 88888.00 2009-12-09 11:36:49.378 343 13150.44 551.03 56997.32 88888.00 2009-12-09 11:36:50.378 343 13150.96 551.27 56997.81 88888.00 2009-12-09 11:36:51.378 343 13150.31 551.27 56997.93 88888.00 2009-12-09 11:36:52.378 343 13150.83 551.15 56997.20 88888.00 2009-12-09 11:36:53.378 343 13150.57 551.40 56997.32 88888.00 2009-12-09 11:36:54.378 343 13150.44 551.40 56997.93 88888.00 2009-12-09 11:36:55.378 343 13150.83 551.64 56997.93 88888.00 2009-12-09 11:36:56.378 343 13150.44 551.64 56997.08 88888.00 2009-12-09 11:36:57.378 343 13151.48 551.15 56997.69 88888.00 2009-12-09 11:36:58.378 343 13149.92 551.64 56997.08 88888.00 2009-12-09 11:36:59.378 343 13151.22 551.40 56997.57 88888.00 2009-12-09 11:37:00.378 343 13150.83 551.40 56997.45 88888.00 2009-12-09 11:37:01.378 343 13150.70 551.64 56997.69 88888.00 2009-12-09 11:37:02.378 343 13150.44 550.53 56997.20 88888.00 2009-12-09 11:37:03.378 343 13151.22 552.14 56997.45 88888.00 2009-12-09 11:37:04.378 343 13150.44 550.78 56997.93 88888.00 2009-12-09 11:37:05.378 343 13150.44 551.64 56997.32 88888.00 2009-12-09 11:37:06.378 343 13150.44 551.27 56997.69 88888.00 2009-12-09 11:37:07.378 343 13150.57 551.52 56997.20 88888.00 2009-12-09 11:37:08.378 343 13150.57 551.27 56997.69 88888.00 2009-12-09 11:37:09.378 343 13150.57 551.03 56997.08 88888.00 2009-12-09 11:37:10.378 343 13151.61 551.27 56997.57 88888.00 2009-12-09 11:37:11.378 343 13150.70 551.64 56998.18 88888.00 2009-12-09 11:37:12.378 343 13150.18 551.15 56997.81 88888.00 2009-12-09 11:37:13.378 343 13149.79 551.27 56997.81 88888.00 2009-12-09 11:37:14.378 343 13150.44 551.40 56997.57 88888.00 2009-12-09 11:37:15.378 343 13149.92 551.40 56997.45 88888.00 2009-12-09 11:37:16.378 343 13150.57 551.27 56997.20 88888.00 2009-12-09 11:37:17.378 343 13150.18 551.52 56997.45 88888.00 2009-12-09 11:37:18.378 343 13150.44 551.15 56998.06 88888.00 2009-12-09 11:37:19.378 343 13150.70 551.77 56997.69 88888.00 2009-12-09 11:37:20.378 343 13150.31 550.65 56997.81 88888.00 2009-12-09 11:37:21.378 343 13150.96 551.64 56997.69 88888.00 2009-12-09 11:37:22.378 343 13151.35 551.27 56997.45 88888.00 2009-12-09 11:37:23.378 343 13150.31 550.53 56997.81 88888.00 2009-12-09 11:37:24.378 343 13150.44 551.52 56997.20 88888.00 2009-12-09 11:37:25.378 343 13150.57 551.03 56997.93 88888.00 2009-12-09 11:37:26.378 343 13150.96 551.27 56997.69 88888.00 2009-12-09 11:37:27.378 343 13150.31 551.03 56997.69 88888.00 2009-12-09 11:37:28.378 343 13150.83 551.03 56997.57 88888.00 2009-12-09 11:37:29.378 343 13150.05 551.15 56998.18 88888.00 2009-12-09 11:37:30.378 343 13150.44 551.27 56997.57 88888.00 2009-12-09 11:37:31.378 343 13150.31 551.52 56997.45 88888.00 2009-12-09 11:37:32.378 343 13149.79 551.03 56997.81 88888.00 2009-12-09 11:37:33.378 343 13150.57 551.27 56997.93 88888.00 2009-12-09 11:37:34.378 343 13149.92 551.15 56997.45 88888.00 2009-12-09 11:37:35.378 343 13150.18 551.40 56996.47 88888.00 2009-12-09 11:37:36.378 343 13150.83 550.90 56997.81 88888.00 2009-12-09 11:37:37.378 343 13150.05 550.41 56997.81 88888.00 2009-12-09 11:37:38.378 343 13149.53 550.90 56997.32 88888.00 2009-12-09 11:37:39.378 343 13150.96 550.90 56998.06 88888.00 2009-12-09 11:37:40.378 343 13149.92 551.27 56997.45 88888.00 2009-12-09 11:37:41.378 343 13151.35 551.40 56997.20 88888.00 2009-12-09 11:37:42.378 343 13150.05 550.53 56997.32 88888.00 2009-12-09 11:37:43.378 343 13151.22 551.40 56997.93 88888.00 2009-12-09 11:37:44.378 343 13150.05 550.41 56997.69 88888.00 2009-12-09 11:37:45.378 343 13150.31 550.90 56997.69 88888.00 2009-12-09 11:37:46.378 343 13149.27 550.90 56997.32 88888.00 2009-12-09 11:37:47.378 343 13150.96 551.40 56998.06 88888.00 2009-12-09 11:37:48.378 343 13150.18 550.65 56997.93 88888.00 2009-12-09 11:37:49.378 343 13150.57 551.03 56997.32 88888.00 2009-12-09 11:37:50.378 343 13150.70 551.40 56997.57 88888.00 2009-12-09 11:37:51.378 343 13150.83 551.64 56997.32 88888.00 2009-12-09 11:37:52.378 343 13150.96 550.78 56997.69 88888.00 2009-12-09 11:37:53.378 343 13150.57 551.03 56997.45 88888.00 2009-12-09 11:37:54.378 343 13150.44 551.40 56997.57 88888.00 2009-12-09 11:37:55.378 343 13150.83 551.40 56997.32 88888.00 2009-12-09 11:37:56.378 343 13150.96 551.27 56997.32 88888.00 2009-12-09 11:37:57.378 343 13150.83 550.78 56996.96 88888.00 2009-12-09 11:37:58.378 343 13150.18 550.90 56997.20 88888.00 2009-12-09 11:37:59.378 343 13150.83 551.27 56997.57 88888.00 2009-12-09 11:38:00.378 343 13150.70 550.78 56997.20 88888.00 2009-12-09 11:38:01.378 343 13150.05 551.27 56997.45 88888.00 2009-12-09 11:38:02.378 343 13150.83 550.65 56997.93 88888.00 2009-12-09 11:38:03.378 343 13150.05 551.15 56997.57 88888.00 2009-12-09 11:38:04.378 343 13150.57 550.41 56997.45 88888.00 2009-12-09 11:38:05.378 343 13150.57 550.65 56997.57 88888.00 2009-12-09 11:38:06.378 343 13150.18 550.65 56996.84 88888.00 2009-12-09 11:38:07.378 343 13151.22 550.78 56996.84 88888.00 2009-12-09 11:38:08.378 343 13150.70 550.65 56997.69 88888.00 2009-12-09 11:38:09.378 343 13150.31 550.53 56997.81 88888.00 2009-12-09 11:38:10.378 343 13150.83 551.15 56997.45 88888.00 2009-12-09 11:38:11.378 343 13151.09 550.16 56997.32 88888.00 2009-12-09 11:38:12.378 343 13150.31 550.28 56997.69 88888.00 2009-12-09 11:38:13.378 343 13150.44 550.78 56997.32 88888.00 2009-12-09 11:38:14.378 343 13150.44 550.90 56997.93 88888.00 2009-12-09 11:38:15.378 343 13150.96 550.65 56997.45 88888.00 2009-12-09 11:38:16.378 343 13150.31 551.15 56997.32 88888.00 2009-12-09 11:38:17.378 343 13150.70 551.27 56997.08 88888.00 2009-12-09 11:38:18.378 343 13149.92 550.53 56998.18 88888.00 2009-12-09 11:38:19.378 343 13150.05 551.03 56997.81 88888.00 2009-12-09 11:38:20.378 343 13150.44 551.03 56997.69 88888.00 2009-12-09 11:38:21.378 343 13150.31 551.27 56997.32 88888.00 2009-12-09 11:38:22.378 343 13150.96 550.90 56997.57 88888.00 2009-12-09 11:38:23.378 343 13150.05 550.53 56997.20 88888.00 2009-12-09 11:38:24.378 343 13150.83 550.78 56996.84 88888.00 2009-12-09 11:38:25.378 343 13150.05 550.90 56997.69 88888.00 2009-12-09 11:38:26.378 343 13150.70 550.28 56997.20 88888.00 2009-12-09 11:38:27.378 343 13150.18 550.78 56997.20 88888.00 2009-12-09 11:38:28.378 343 13150.83 550.90 56997.32 88888.00 2009-12-09 11:38:29.378 343 13150.05 551.15 56997.20 88888.00 2009-12-09 11:38:30.378 343 13150.70 550.65 56997.81 88888.00 2009-12-09 11:38:31.378 343 13150.31 550.78 56997.08 88888.00 2009-12-09 11:38:32.378 343 13150.05 551.52 56997.45 88888.00 2009-12-09 11:38:33.378 343 13150.83 550.65 56997.32 88888.00 2009-12-09 11:38:34.378 343 13150.44 550.41 56997.57 88888.00 2009-12-09 11:38:35.378 343 13150.31 551.15 56997.45 88888.00 2009-12-09 11:38:36.378 343 13150.70 550.78 56996.84 88888.00 2009-12-09 11:38:37.378 343 13150.18 551.27 56997.08 88888.00 2009-12-09 11:38:38.378 343 13150.18 551.15 56996.96 88888.00 2009-12-09 11:38:39.378 343 13150.57 550.78 56997.45 88888.00 2009-12-09 11:38:40.378 343 13151.22 550.41 56997.08 88888.00 2009-12-09 11:38:41.378 343 13150.70 551.27 56997.32 88888.00 2009-12-09 11:38:42.378 343 13150.31 551.27 56997.32 88888.00 2009-12-09 11:38:43.378 343 13150.70 551.03 56996.84 88888.00 2009-12-09 11:38:44.378 343 13150.31 550.90 56997.32 88888.00 2009-12-09 11:38:45.378 343 13150.57 551.40 56997.45 88888.00 2009-12-09 11:38:46.378 343 13150.31 551.77 56997.20 88888.00 2009-12-09 11:38:47.378 343 13150.05 550.90 56997.69 88888.00 2009-12-09 11:38:48.378 343 13150.83 550.90 56997.32 88888.00 2009-12-09 11:38:49.378 343 13150.57 550.65 56997.69 88888.00 2009-12-09 11:38:50.378 343 13150.83 551.64 56997.57 88888.00 2009-12-09 11:38:51.378 343 13150.83 551.15 56997.08 88888.00 2009-12-09 11:38:52.378 343 13150.70 551.03 56997.45 88888.00 2009-12-09 11:38:53.378 343 13150.57 550.90 56997.57 88888.00 2009-12-09 11:38:54.378 343 13151.22 550.90 56997.20 88888.00 2009-12-09 11:38:55.378 343 13150.83 551.15 56997.45 88888.00 2009-12-09 11:38:56.378 343 13149.79 551.15 56996.96 88888.00 2009-12-09 11:38:57.378 343 13151.22 550.41 56997.08 88888.00 2009-12-09 11:38:58.378 343 13150.96 551.52 56997.32 88888.00 2009-12-09 11:38:59.378 343 13150.57 551.03 56997.69 88888.00 2009-12-09 11:39:00.378 343 13151.09 551.27 56997.45 88888.00 2009-12-09 11:39:01.378 343 13150.18 550.90 56997.20 88888.00 2009-12-09 11:39:02.378 343 13149.53 551.40 56997.32 88888.00 2009-12-09 11:39:03.378 343 13150.44 550.16 56997.57 88888.00 2009-12-09 11:39:05.378 343 13150.31 550.65 56997.93 88888.00 2009-12-09 11:39:06.378 343 13150.18 550.90 56996.71 88888.00 2009-12-09 11:39:07.378 343 13150.44 551.03 56996.71 88888.00 2009-12-09 11:39:08.378 343 13150.18 550.65 56997.32 88888.00 2009-12-09 11:39:09.378 343 13150.96 551.15 56997.08 88888.00 2009-12-09 11:39:10.378 343 13149.40 550.90 56997.93 88888.00 2009-12-09 11:39:11.378 343 13150.31 550.78 56997.20 88888.00 2009-12-09 11:39:12.378 343 13149.53 550.90 56996.71 88888.00 2009-12-09 11:39:13.378 343 13150.44 551.03 56997.32 88888.00 2009-12-09 11:39:14.378 343 13149.79 551.03 56997.81 88888.00 2009-12-09 11:39:15.378 343 13150.83 550.65 56997.57 88888.00 2009-12-09 11:39:16.378 343 13150.44 551.52 56996.96 88888.00 2009-12-09 11:39:17.378 343 13149.40 550.78 56997.20 88888.00 2009-12-09 11:39:18.378 343 13149.79 550.90 56996.47 88888.00 2009-12-09 11:39:19.378 343 13150.57 551.15 56997.45 88888.00 2009-12-09 11:39:20.378 343 13149.40 551.03 56997.08 88888.00 2009-12-09 11:39:21.378 343 13149.53 551.15 56997.81 88888.00 2009-12-09 11:39:22.378 343 13150.05 551.03 56997.08 88888.00 2009-12-09 11:39:23.378 343 13149.53 551.40 56997.69 88888.00 2009-12-09 11:39:24.378 343 13149.66 550.28 56997.57 88888.00 2009-12-09 11:39:25.378 343 13149.92 550.53 56996.96 88888.00 2009-12-09 11:39:26.378 343 13149.27 551.15 56996.59 88888.00 2009-12-09 11:39:27.378 343 13149.79 550.90 56996.96 88888.00 2009-12-09 11:39:28.378 343 13149.40 550.78 56996.47 88888.00 2009-12-09 11:39:29.378 343 13150.44 550.90 56996.71 88888.00 2009-12-09 11:39:30.378 343 13149.92 550.90 56997.45 88888.00 2009-12-09 11:39:31.378 343 13149.92 550.90 56997.08 88888.00 2009-12-09 11:39:32.378 343 13149.79 551.40 56997.08 88888.00 2009-12-09 11:39:33.378 343 13149.27 550.53 56996.71 88888.00 2009-12-09 11:39:34.378 343 13150.31 551.27 56997.45 88888.00 2009-12-09 11:39:35.378 343 13150.18 551.77 56996.34 88888.00 2009-12-09 11:39:36.378 343 13149.53 550.65 56997.45 88888.00 2009-12-09 11:39:37.378 343 13149.66 550.90 56997.20 88888.00 2009-12-09 11:39:38.378 343 13149.92 551.03 56996.71 88888.00 2009-12-09 11:39:39.378 343 13150.18 550.90 56997.08 88888.00 2009-12-09 11:39:40.378 343 13150.05 551.27 56996.47 88888.00 2009-12-09 11:39:41.378 343 13149.66 550.03 56997.08 88888.00 2009-12-09 11:39:42.378 343 13149.66 550.41 56997.45 88888.00 2009-12-09 11:39:43.378 343 13149.40 551.03 56996.84 88888.00 2009-12-09 11:39:44.378 343 13150.05 551.15 56996.71 88888.00 2009-12-09 11:39:45.378 343 13149.40 550.90 56997.32 88888.00 2009-12-09 11:39:46.378 343 13149.79 551.27 56997.08 88888.00 2009-12-09 11:39:47.378 343 13150.05 550.78 56997.57 88888.00 2009-12-09 11:39:48.378 343 13149.79 550.41 56996.47 88888.00 2009-12-09 11:39:49.378 343 13149.53 551.27 56997.08 88888.00 2009-12-09 11:39:50.378 343 13149.40 550.90 56996.96 88888.00 2009-12-09 11:39:51.378 343 13150.31 550.78 56997.32 88888.00 2009-12-09 11:39:52.378 343 13149.53 550.90 56997.32 88888.00 2009-12-09 11:39:53.378 343 13149.66 551.03 56997.20 88888.00 2009-12-09 11:39:54.378 343 13149.40 551.15 56997.08 88888.00 2009-12-09 11:39:55.378 343 13149.79 550.65 56996.84 88888.00 2009-12-09 11:39:56.378 343 13149.66 550.65 56996.84 88888.00 2009-12-09 11:39:57.378 343 13149.92 550.16 56997.08 88888.00 2009-12-09 11:39:58.378 343 13149.79 550.16 56996.84 88888.00 2009-12-09 11:39:59.378 343 13149.40 550.28 56997.20 88888.00 2009-12-09 11:40:00.378 343 13149.40 550.78 56996.71 88888.00 2009-12-09 11:40:01.378 343 13149.14 550.53 56996.84 88888.00 2009-12-09 11:40:02.378 343 13148.49 550.41 56996.71 88888.00 2009-12-09 11:40:03.378 343 13149.92 550.90 56996.84 88888.00 2009-12-09 11:40:04.378 343 13149.53 549.91 56997.32 88888.00 2009-12-09 11:40:05.378 343 13149.27 550.41 56997.08 88888.00 2009-12-09 11:40:06.378 343 13149.27 550.90 56996.71 88888.00 2009-12-09 11:40:07.378 343 13149.53 550.90 56996.84 88888.00 2009-12-09 11:40:08.378 343 13149.14 550.28 56996.84 88888.00 2009-12-09 11:40:09.378 343 13148.75 550.28 56996.96 88888.00 2009-12-09 11:40:10.378 343 13149.40 550.16 56996.59 88888.00 2009-12-09 11:40:11.378 343 13149.40 550.28 56996.96 88888.00 2009-12-09 11:40:12.378 343 13149.14 551.03 56996.71 88888.00 2009-12-09 11:40:13.378 343 13149.01 550.65 56997.32 88888.00 2009-12-09 11:40:14.378 343 13149.27 550.03 56996.96 88888.00 2009-12-09 11:40:15.378 343 13149.01 550.78 56996.47 88888.00 2009-12-09 11:40:16.378 343 13149.27 550.41 56996.96 88888.00 2009-12-09 11:40:17.378 343 13148.75 550.78 56996.71 88888.00 2009-12-09 11:40:18.378 343 13148.75 550.53 56997.45 88888.00 2009-12-09 11:40:19.378 343 13149.27 551.03 56996.96 88888.00 2009-12-09 11:40:20.378 343 13148.88 551.03 56996.47 88888.00 2009-12-09 11:40:21.378 343 13148.62 550.65 56996.71 88888.00 2009-12-09 11:40:22.378 343 13149.27 550.90 56997.32 88888.00 2009-12-09 11:40:23.378 343 13147.84 550.65 56996.47 88888.00 2009-12-09 11:40:24.378 343 13149.40 550.90 56996.96 88888.00 2009-12-09 11:40:25.378 343 13148.23 551.03 56997.08 88888.00 2009-12-09 11:40:26.378 343 13148.88 550.65 56996.59 88888.00 2009-12-09 11:40:27.378 343 13148.36 550.90 56996.96 88888.00 2009-12-09 11:40:28.378 343 13149.01 550.41 56996.34 88888.00 2009-12-09 11:40:29.378 343 13148.75 550.53 56997.57 88888.00 2009-12-09 11:40:30.378 343 13149.40 550.53 56996.47 88888.00 2009-12-09 11:40:31.378 343 13148.23 550.28 56996.34 88888.00 2009-12-09 11:40:32.378 343 13149.14 550.03 56997.08 88888.00 2009-12-09 11:40:33.378 343 13149.01 550.53 56996.59 88888.00 2009-12-09 11:40:34.378 343 13148.62 549.91 56996.22 88888.00 2009-12-09 11:40:35.378 343 13149.01 550.53 56996.71 88888.00 2009-12-09 11:40:36.378 343 13149.01 550.53 56996.84 88888.00 2009-12-09 11:40:37.378 343 13149.40 550.78 56997.32 88888.00 2009-12-09 11:40:38.378 343 13148.75 550.78 56997.08 88888.00 2009-12-09 11:40:39.378 343 13148.49 550.41 56997.20 88888.00 2009-12-09 11:40:40.378 343 13148.49 550.28 56996.47 88888.00 2009-12-09 11:40:41.378 343 13148.49 550.78 56996.84 88888.00 2009-12-09 11:40:42.378 343 13149.27 550.28 56996.47 88888.00 2009-12-09 11:40:43.378 343 13149.27 550.41 56997.20 88888.00 2009-12-09 11:40:44.378 343 13148.88 550.90 56996.71 88888.00 2009-12-09 11:40:45.378 343 13149.01 550.53 56996.47 88888.00 2009-12-09 11:40:46.378 343 13148.88 550.65 56996.34 88888.00 2009-12-09 11:40:47.378 343 13148.75 551.03 56996.59 88888.00 2009-12-09 11:40:48.378 343 13148.62 550.28 56997.20 88888.00 2009-12-09 11:40:49.378 343 13148.62 550.28 56996.96 88888.00 2009-12-09 11:40:50.378 343 13149.01 550.53 56996.71 88888.00 2009-12-09 11:40:51.378 343 13148.88 550.78 56996.22 88888.00 2009-12-09 11:40:52.378 343 13148.36 550.53 56996.47 88888.00 2009-12-09 11:40:53.378 343 13149.53 550.65 56997.32 88888.00 2009-12-09 11:40:54.378 343 13148.75 550.41 56996.71 88888.00 2009-12-09 11:40:55.378 343 13149.27 550.16 56996.71 88888.00 2009-12-09 11:40:56.378 343 13149.27 550.53 56996.84 88888.00 2009-12-09 11:40:57.378 343 13148.62 549.54 56996.22 88888.00 2009-12-09 11:40:58.378 343 13149.40 549.91 56996.71 88888.00 2009-12-09 11:40:59.378 343 13148.75 550.90 56996.71 88888.00 2009-12-09 11:41:00.378 343 13149.01 550.16 56996.59 88888.00 2009-12-09 11:41:01.378 343 13149.14 549.91 56996.71 88888.00 2009-12-09 11:41:02.378 343 13149.40 550.65 56996.47 88888.00 2009-12-09 11:41:03.378 343 13149.01 550.41 56996.71 88888.00 2009-12-09 11:41:04.378 343 13149.40 550.53 56997.69 88888.00 2009-12-09 11:41:05.378 343 13149.92 550.41 56996.59 88888.00 2009-12-09 11:41:06.378 343 13149.27 550.28 56996.59 88888.00 2009-12-09 11:41:07.378 343 13149.79 550.03 56996.59 88888.00 2009-12-09 11:41:08.378 343 13149.14 550.41 56997.20 88888.00 2009-12-09 11:41:09.378 343 13149.40 550.28 56996.71 88888.00 2009-12-09 11:41:10.378 343 13149.66 550.03 56997.57 88888.00 2009-12-09 11:41:11.378 343 13149.53 551.03 56996.84 88888.00 2009-12-09 11:41:12.378 343 13149.66 550.41 56996.96 88888.00 2009-12-09 11:41:13.378 343 13149.79 550.28 56996.84 88888.00 2009-12-09 11:41:14.378 343 13149.79 550.28 56996.34 88888.00 2009-12-09 11:41:15.378 343 13149.01 549.79 56997.08 88888.00 2009-12-09 11:41:16.378 343 13149.40 550.28 56997.32 88888.00 2009-12-09 11:41:17.378 343 13149.27 550.65 56997.32 88888.00 2009-12-09 11:41:18.378 343 13148.88 550.53 56996.71 88888.00 2009-12-09 11:41:19.378 343 13149.66 549.91 56997.20 88888.00 2009-12-09 11:41:20.378 343 13149.14 550.03 56996.84 88888.00 2009-12-09 11:41:21.378 343 13149.14 549.54 56997.08 88888.00 2009-12-09 11:41:22.378 343 13149.14 550.16 56997.45 88888.00 2009-12-09 11:41:23.378 343 13149.27 550.28 56997.32 88888.00 2009-12-09 11:41:24.378 343 13149.79 549.91 56997.32 88888.00 2009-12-09 11:41:25.378 343 13150.05 549.66 56996.84 88888.00 2009-12-09 11:41:26.378 343 13149.40 550.53 56996.96 88888.00 2009-12-09 11:41:27.378 343 13148.62 550.03 56996.96 88888.00 2009-12-09 11:41:28.378 343 13149.92 549.66 56997.08 88888.00 2009-12-09 11:41:29.378 343 13149.27 550.03 56996.84 88888.00 2009-12-09 11:41:30.378 343 13149.53 550.03 56996.47 88888.00 2009-12-09 11:41:31.378 343 13150.05 550.28 56996.84 88888.00 2009-12-09 11:41:32.378 343 13150.05 549.91 56996.96 88888.00 2009-12-09 11:41:33.378 343 13149.66 550.16 56997.32 88888.00 2009-12-09 11:41:34.378 343 13149.14 549.91 56996.96 88888.00 2009-12-09 11:41:35.378 343 13149.53 550.28 56996.71 88888.00 2009-12-09 11:41:36.378 343 13149.79 550.65 56997.20 88888.00 2009-12-09 11:41:37.378 343 13149.14 550.28 56997.45 88888.00 2009-12-09 11:41:38.378 343 13149.79 549.66 56996.84 88888.00 2009-12-09 11:41:39.378 343 13149.27 550.53 56997.08 88888.00 2009-12-09 11:41:40.378 343 13150.31 549.91 56996.84 88888.00 2009-12-09 11:41:41.378 343 13149.53 550.65 56996.71 88888.00 2009-12-09 11:41:42.378 343 13149.40 550.41 56997.08 88888.00 2009-12-09 11:41:43.378 343 13149.53 550.65 56996.96 88888.00 2009-12-09 11:41:44.378 343 13149.40 549.66 56997.20 88888.00 2009-12-09 11:41:45.378 343 13150.18 549.79 56997.57 88888.00 2009-12-09 11:41:46.378 343 13150.18 550.16 56997.45 88888.00 2009-12-09 11:41:47.378 343 13150.05 550.28 56996.71 88888.00 2009-12-09 11:41:48.378 343 13149.92 550.16 56997.20 88888.00 2009-12-09 11:41:49.378 343 13149.66 550.53 56997.08 88888.00 2009-12-09 11:41:50.378 343 13149.66 550.03 56997.20 88888.00 2009-12-09 11:41:51.378 343 13149.79 550.03 56996.96 88888.00 2009-12-09 11:41:52.378 343 13149.79 550.03 56996.71 88888.00 2009-12-09 11:41:53.378 343 13149.92 549.79 56997.20 88888.00 2009-12-09 11:41:54.378 343 13149.79 550.16 56997.81 88888.00 2009-12-09 11:41:55.378 343 13149.92 550.03 56997.20 88888.00 2009-12-09 11:41:56.378 343 13149.01 549.91 56997.32 88888.00 2009-12-09 11:41:57.378 343 13149.53 549.17 56997.57 88888.00 2009-12-09 11:41:58.378 343 13149.01 550.41 56997.32 88888.00 2009-12-09 11:41:59.378 343 13149.79 550.16 56997.32 88888.00 2009-12-09 11:42:00.378 343 13149.27 550.65 56996.96 88888.00 2009-12-09 11:42:01.378 343 13149.79 550.53 56997.45 88888.00 2009-12-09 11:42:02.378 343 13149.27 550.41 56997.20 88888.00 2009-12-09 11:42:03.378 343 13149.53 550.41 56996.96 88888.00 2009-12-09 11:42:05.378 343 13149.66 550.53 56997.57 88888.00 2009-12-09 11:42:06.378 343 13149.92 550.41 56996.84 88888.00 2009-12-09 11:42:07.378 343 13149.01 549.79 56997.20 88888.00 2009-12-09 11:42:08.378 343 13149.40 550.03 56997.32 88888.00 2009-12-09 11:42:09.378 343 13149.53 550.03 56997.08 88888.00 2009-12-09 11:42:10.378 343 13150.05 549.91 56996.71 88888.00 2009-12-09 11:42:11.378 343 13149.01 549.79 56997.08 88888.00 2009-12-09 11:42:12.378 343 13149.40 549.91 56997.20 88888.00 2009-12-09 11:42:13.378 343 13149.66 550.03 56996.96 88888.00 2009-12-09 11:42:14.378 343 13149.40 549.91 56996.34 88888.00 2009-12-09 11:42:15.378 343 13149.66 549.54 56997.32 88888.00 2009-12-09 11:42:16.378 343 13149.92 550.28 56996.59 88888.00 2009-12-09 11:42:17.378 343 13150.05 550.28 56996.84 88888.00 2009-12-09 11:42:18.378 343 13149.66 549.91 56997.32 88888.00 2009-12-09 11:42:19.378 343 13149.53 550.28 56996.96 88888.00 2009-12-09 11:42:20.378 343 13150.18 550.16 56996.47 88888.00 2009-12-09 11:42:21.378 343 13149.53 550.41 56997.08 88888.00 2009-12-09 11:42:22.378 343 13149.53 549.79 56996.59 88888.00 2009-12-09 11:42:23.378 343 13149.92 550.53 56996.59 88888.00 2009-12-09 11:42:24.378 343 13150.05 550.65 56996.84 88888.00 2009-12-09 11:42:25.378 343 13149.79 550.16 56997.08 88888.00 2009-12-09 11:42:26.378 343 13149.53 550.16 56996.71 88888.00 2009-12-09 11:42:27.378 343 13149.53 550.28 56997.20 88888.00 2009-12-09 11:42:28.378 343 13149.40 550.16 56996.71 88888.00 2009-12-09 11:42:29.378 343 13149.79 550.41 56996.96 88888.00 2009-12-09 11:42:30.378 343 13149.53 550.16 56996.84 88888.00 2009-12-09 11:42:31.378 343 13149.66 550.41 56997.08 88888.00 2009-12-09 11:42:32.378 343 13150.05 550.28 56996.59 88888.00 2009-12-09 11:42:33.378 343 13149.53 550.65 56997.32 88888.00 2009-12-09 11:42:34.378 343 13150.18 550.03 56996.71 88888.00 2009-12-09 11:42:35.378 343 13149.14 549.79 56997.93 88888.00 2009-12-09 11:42:36.378 343 13149.66 550.65 56997.08 88888.00 2009-12-09 11:42:37.378 343 13149.01 550.16 56997.20 88888.00 2009-12-09 11:42:38.378 343 13150.18 550.03 56997.32 88888.00 2009-12-09 11:42:39.378 343 13149.66 549.79 56996.96 88888.00 2009-12-09 11:42:40.378 343 13149.79 550.28 56997.20 88888.00 2009-12-09 11:42:41.378 343 13149.79 550.78 56997.20 88888.00 2009-12-09 11:42:42.378 343 13150.05 550.16 56996.71 88888.00 2009-12-09 11:42:43.378 343 13149.92 550.65 56996.47 88888.00 2009-12-09 11:42:44.378 343 13149.27 549.79 56996.71 88888.00 2009-12-09 11:42:45.378 343 13150.05 549.66 56996.71 88888.00 2009-12-09 11:42:46.378 343 13149.79 549.91 56997.81 88888.00 2009-12-09 11:42:47.378 343 13149.92 550.03 56997.08 88888.00 2009-12-09 11:42:48.378 343 13148.88 549.91 56996.96 88888.00 2009-12-09 11:42:49.378 343 13149.14 550.03 56996.47 88888.00 2009-12-09 11:42:50.378 343 13149.27 549.79 56996.59 88888.00 2009-12-09 11:42:51.378 343 13149.66 549.79 56996.84 88888.00 2009-12-09 11:42:52.378 343 13149.01 550.53 56996.59 88888.00 2009-12-09 11:42:53.378 343 13149.40 550.53 56996.96 88888.00 2009-12-09 11:42:54.378 343 13149.27 550.65 56996.47 88888.00 2009-12-09 11:42:55.378 343 13149.79 550.41 56997.08 88888.00 2009-12-09 11:42:56.378 343 13149.01 550.16 56996.84 88888.00 2009-12-09 11:42:57.378 343 13149.01 550.41 56996.84 88888.00 2009-12-09 11:42:58.378 343 13150.05 550.28 56996.59 88888.00 2009-12-09 11:42:59.378 343 13149.66 549.79 56996.96 88888.00 2009-12-09 11:43:00.378 343 13149.27 550.16 56996.47 88888.00 2009-12-09 11:43:01.378 343 13149.40 549.17 56997.08 88888.00 2009-12-09 11:43:02.378 343 13149.27 549.79 56996.59 88888.00 2009-12-09 11:43:03.378 343 13149.66 548.92 56996.10 88888.00 2009-12-09 11:43:04.378 343 13149.27 549.29 56996.84 88888.00 2009-12-09 11:43:05.378 343 13149.40 549.42 56996.34 88888.00 2009-12-09 11:43:06.378 343 13149.14 549.54 56996.84 88888.00 2009-12-09 11:43:07.378 343 13149.79 550.28 56996.47 88888.00 2009-12-09 11:43:08.378 343 13148.75 549.79 56996.96 88888.00 2009-12-09 11:43:09.378 343 13149.66 549.54 56996.71 88888.00 2009-12-09 11:43:10.378 343 13149.79 549.42 56997.20 88888.00 2009-12-09 11:43:11.378 343 13149.14 549.42 56996.84 88888.00 2009-12-09 11:43:12.378 343 13149.14 549.29 56996.59 88888.00 2009-12-09 11:43:13.378 343 13149.01 549.79 56996.59 88888.00 2009-12-09 11:43:14.378 343 13148.36 549.66 56996.59 88888.00 2009-12-09 11:43:15.378 343 13149.01 549.54 56996.47 88888.00 2009-12-09 11:43:16.378 343 13149.01 549.66 56997.32 88888.00 2009-12-09 11:43:17.378 343 13148.49 548.80 56996.34 88888.00 2009-12-09 11:43:18.378 343 13149.66 549.66 56997.32 88888.00 2009-12-09 11:43:19.378 343 13148.75 549.42 56996.59 88888.00 2009-12-09 11:43:20.378 343 13149.27 549.66 56996.59 88888.00 2009-12-09 11:43:21.378 343 13149.27 549.54 56996.71 88888.00 2009-12-09 11:43:22.378 343 13149.01 549.79 56996.84 88888.00 2009-12-09 11:43:23.378 343 13148.49 549.79 56996.96 88888.00 2009-12-09 11:43:24.378 343 13148.62 549.04 56996.22 88888.00 2009-12-09 11:43:25.378 343 13148.62 549.66 56996.22 88888.00 2009-12-09 11:43:26.378 343 13149.27 549.66 56996.71 88888.00 2009-12-09 11:43:27.378 343 13149.01 549.29 56996.84 88888.00 2009-12-09 11:43:28.378 343 13148.88 549.04 56995.86 88888.00 2009-12-09 11:43:29.378 343 13148.23 549.29 56995.73 88888.00 2009-12-09 11:43:30.378 343 13148.36 549.29 56996.71 88888.00 2009-12-09 11:43:31.378 343 13149.27 548.92 56996.59 88888.00 2009-12-09 11:43:32.378 343 13149.14 549.17 56996.84 88888.00 2009-12-09 11:43:33.378 343 13148.75 549.04 56996.10 88888.00 2009-12-09 11:43:34.378 343 13147.84 549.17 56996.71 88888.00 2009-12-09 11:43:35.378 343 13148.23 549.79 56997.32 88888.00 2009-12-09 11:43:36.378 343 13148.10 549.54 56996.96 88888.00 2009-12-09 11:43:37.378 343 13148.75 548.92 56996.84 88888.00 2009-12-09 11:43:38.378 343 13149.01 549.04 56996.71 88888.00 2009-12-09 11:43:39.378 343 13148.36 549.79 56996.59 88888.00 2009-12-09 11:43:40.378 343 13147.84 549.42 56997.57 88888.00 2009-12-09 11:43:41.378 343 13148.36 549.29 56996.71 88888.00 2009-12-09 11:43:42.378 343 13148.62 549.04 56996.22 88888.00 2009-12-09 11:43:43.378 343 13148.36 549.42 56996.59 88888.00 2009-12-09 11:43:44.378 343 13148.88 549.54 56996.22 88888.00 2009-12-09 11:43:45.378 343 13148.23 548.80 56997.08 88888.00 2009-12-09 11:43:46.378 343 13148.75 548.92 56997.08 88888.00 2009-12-09 11:43:47.378 343 13147.71 550.16 56995.86 88888.00 2009-12-09 11:43:48.378 343 13148.75 549.54 56996.34 88888.00 2009-12-09 11:43:49.378 343 13148.88 549.17 56996.10 88888.00 2009-12-09 11:43:50.378 343 13147.84 549.04 56996.47 88888.00 2009-12-09 11:43:51.378 343 13148.75 549.54 56996.34 88888.00 2009-12-09 11:43:52.378 343 13148.49 549.54 56996.22 88888.00 2009-12-09 11:43:53.378 343 13148.23 549.54 56996.84 88888.00 2009-12-09 11:43:54.378 343 13148.62 549.29 56996.47 88888.00 2009-12-09 11:43:55.378 343 13148.62 549.29 56996.59 88888.00 2009-12-09 11:43:56.378 343 13148.49 549.42 56996.10 88888.00 2009-12-09 11:43:57.378 343 13148.49 549.17 56996.71 88888.00 2009-12-09 11:43:58.378 343 13148.88 549.54 56996.34 88888.00 2009-12-09 11:43:59.378 343 13148.75 549.66 56996.59 88888.00 2009-12-09 11:44:00.378 343 13148.62 548.80 56996.22 88888.00 2009-12-09 11:44:01.378 343 13148.62 549.79 56996.34 88888.00 2009-12-09 11:44:02.378 343 13148.62 549.29 56996.84 88888.00 2009-12-09 11:44:03.378 343 13148.75 548.92 56996.22 88888.00 2009-12-09 11:44:04.378 343 13148.36 549.42 56996.34 88888.00 2009-12-09 11:44:05.378 343 13148.75 549.17 56995.86 88888.00 2009-12-09 11:44:06.378 343 13148.75 548.80 56995.98 88888.00 2009-12-09 11:44:07.378 343 13148.75 550.03 56996.96 88888.00 2009-12-09 11:44:08.378 343 13148.49 549.54 56996.22 88888.00 2009-12-09 11:44:09.378 343 13148.10 549.42 56996.10 88888.00 2009-12-09 11:44:10.378 343 13149.14 549.54 56996.84 88888.00 2009-12-09 11:44:11.378 343 13149.53 549.66 56996.59 88888.00 2009-12-09 11:44:12.378 343 13149.14 549.17 56996.34 88888.00 2009-12-09 11:44:13.378 343 13149.01 549.79 56996.34 88888.00 2009-12-09 11:44:14.378 343 13149.01 549.54 56996.71 88888.00 2009-12-09 11:44:15.378 343 13148.88 549.91 56996.47 88888.00 2009-12-09 11:44:16.378 343 13148.49 549.79 56997.20 88888.00 2009-12-09 11:44:17.378 343 13149.01 549.66 56996.84 88888.00 2009-12-09 11:44:18.378 343 13148.88 550.41 56996.71 88888.00 2009-12-09 11:44:19.378 343 13149.01 549.66 56996.47 88888.00 2009-12-09 11:44:20.378 343 13148.88 549.54 56996.34 88888.00 2009-12-09 11:44:21.378 343 13148.88 550.28 56996.47 88888.00 2009-12-09 11:44:22.378 343 13148.88 549.29 56996.59 88888.00 2009-12-09 11:44:23.378 343 13148.62 549.79 56995.98 88888.00 2009-12-09 11:44:24.378 343 13149.01 550.41 56996.71 88888.00 2009-12-09 11:44:25.378 343 13149.14 549.91 56996.10 88888.00 2009-12-09 11:44:26.378 343 13148.75 549.91 56996.59 88888.00 2009-12-09 11:44:27.378 343 13148.36 549.66 56996.22 88888.00 2009-12-09 11:44:28.378 343 13149.14 549.79 56996.71 88888.00 2009-12-09 11:44:29.378 343 13149.66 550.03 56996.84 88888.00 2009-12-09 11:44:30.378 343 13149.27 549.79 56996.59 88888.00 2009-12-09 11:44:31.378 343 13148.75 550.03 56997.20 88888.00 2009-12-09 11:44:32.378 343 13148.62 549.91 56996.59 88888.00 2009-12-09 11:44:33.378 343 13149.01 549.42 56996.59 88888.00 2009-12-09 11:44:34.378 343 13149.14 549.79 56996.71 88888.00 2009-12-09 11:44:35.378 343 13149.27 549.17 56996.71 88888.00 2009-12-09 11:44:36.378 343 13149.40 549.54 56996.84 88888.00 2009-12-09 11:44:37.378 343 13148.88 550.03 56996.96 88888.00 2009-12-09 11:44:38.378 343 13149.01 550.28 56996.59 88888.00 2009-12-09 11:44:39.378 343 13149.01 550.16 56996.22 88888.00 2009-12-09 11:44:40.378 343 13149.01 550.90 56996.84 88888.00 2009-12-09 11:44:41.378 343 13149.27 550.28 56996.34 88888.00 2009-12-09 11:44:42.378 343 13149.14 549.91 56996.71 88888.00 2009-12-09 11:44:43.378 343 13148.62 550.16 56996.59 88888.00 2009-12-09 11:44:44.378 343 13149.40 550.53 56997.08 88888.00 2009-12-09 11:44:45.378 343 13149.27 550.03 56996.84 88888.00 2009-12-09 11:44:46.378 343 13149.01 550.41 56995.98 88888.00 2009-12-09 11:44:47.378 343 13148.62 549.91 56996.84 88888.00 2009-12-09 11:44:48.378 343 13149.92 549.79 56996.84 88888.00 2009-12-09 11:44:49.378 343 13149.27 550.41 56997.20 88888.00 2009-12-09 11:44:50.378 343 13149.66 549.91 56997.32 88888.00 2009-12-09 11:44:51.378 343 13149.14 549.91 56996.34 88888.00 2009-12-09 11:44:52.378 343 13148.36 550.16 56996.71 88888.00 2009-12-09 11:44:53.378 343 13148.88 550.16 56996.34 88888.00 2009-12-09 11:44:54.378 343 13149.14 550.16 56996.59 88888.00 2009-12-09 11:44:55.378 343 13149.66 549.91 56996.59 88888.00 2009-12-09 11:44:56.378 343 13149.40 550.41 56996.22 88888.00 2009-12-09 11:44:57.378 343 13149.01 550.90 56996.47 88888.00 2009-12-09 11:44:58.378 343 13149.14 550.16 56996.84 88888.00 2009-12-09 11:44:59.378 343 13148.88 549.79 56996.84 88888.00 2009-12-09 11:45:00.378 343 13149.40 550.16 56996.71 88888.00 2009-12-09 11:45:01.378 343 13149.40 550.41 56997.08 88888.00 2009-12-09 11:45:02.378 343 13149.14 550.41 56997.08 88888.00 2009-12-09 11:45:03.378 343 13148.75 550.41 56996.34 88888.00 2009-12-09 11:45:04.378 343 13149.01 550.41 56997.20 88888.00 2009-12-09 11:45:05.378 343 13149.14 550.53 56996.22 88888.00 2009-12-09 11:45:06.378 343 13149.14 550.28 56996.84 88888.00 2009-12-09 11:45:07.378 343 13149.14 550.28 56996.84 88888.00 2009-12-09 11:45:08.378 343 13149.92 550.16 56996.59 88888.00 2009-12-09 11:45:09.378 343 13148.88 550.03 56996.84 88888.00 2009-12-09 11:45:10.378 343 13148.62 550.28 56997.20 88888.00 2009-12-09 11:45:11.378 343 13149.53 549.79 56996.71 88888.00 2009-12-09 11:45:12.378 343 13149.53 550.28 56996.34 88888.00 2009-12-09 11:45:13.378 343 13149.01 550.28 56996.84 88888.00 2009-12-09 11:45:14.378 343 13149.14 549.66 56996.22 88888.00 2009-12-09 11:45:15.378 343 13149.27 550.16 56996.84 88888.00 2009-12-09 11:45:16.378 343 13149.40 550.16 56996.96 88888.00 2009-12-09 11:45:17.378 343 13148.75 550.78 56997.08 88888.00 2009-12-09 11:45:18.378 343 13149.01 550.03 56996.71 88888.00 2009-12-09 11:45:19.378 343 13149.53 550.16 56996.34 88888.00 2009-12-09 11:45:20.378 343 13149.66 550.41 56995.73 88888.00 2009-12-09 11:45:21.378 343 13149.14 550.16 56996.47 88888.00 2009-12-09 11:45:22.378 343 13149.66 549.66 56996.71 88888.00 2009-12-09 11:45:23.378 343 13149.01 550.65 56996.47 88888.00 2009-12-09 11:45:24.378 343 13149.01 550.28 56996.84 88888.00 2009-12-09 11:45:25.378 343 13149.53 549.66 56996.59 88888.00 2009-12-09 11:45:26.378 343 13149.53 550.28 56996.34 88888.00 2009-12-09 11:45:27.378 343 13149.14 550.03 56996.84 88888.00 2009-12-09 11:45:28.378 343 13149.79 549.91 56996.84 88888.00 2009-12-09 11:45:29.378 343 13149.14 550.16 56996.47 88888.00 2009-12-09 11:45:30.378 343 13149.01 549.91 56996.84 88888.00 2009-12-09 11:45:31.378 343 13149.14 549.42 56996.59 88888.00 2009-12-09 11:45:32.378 343 13148.88 550.53 56996.34 88888.00 2009-12-09 11:45:33.378 343 13148.62 550.65 56996.84 88888.00 2009-12-09 11:45:34.378 343 13149.27 549.54 56995.86 88888.00 2009-12-09 11:45:35.378 343 13148.88 549.42 56996.96 88888.00 2009-12-09 11:45:36.378 343 13148.23 549.91 56996.59 88888.00 2009-12-09 11:45:37.378 343 13148.62 549.91 56996.71 88888.00 2009-12-09 11:45:38.378 343 13148.49 549.66 56996.71 88888.00 2009-12-09 11:45:39.378 343 13148.49 550.03 56996.22 88888.00 2009-12-09 11:45:40.378 343 13148.36 549.42 56996.59 88888.00 2009-12-09 11:45:41.378 343 13148.23 549.66 56996.71 88888.00 2009-12-09 11:45:42.378 343 13148.88 549.79 56996.59 88888.00 2009-12-09 11:45:43.378 343 13149.40 550.16 56996.34 88888.00 2009-12-09 11:45:44.378 343 13149.14 549.66 56996.59 88888.00 2009-12-09 11:45:45.378 343 13148.88 549.79 56997.08 88888.00 2009-12-09 11:45:46.378 343 13148.36 549.42 56995.98 88888.00 2009-12-09 11:45:47.378 343 13149.14 549.79 56996.71 88888.00 2009-12-09 11:45:48.378 343 13148.62 550.03 56996.59 88888.00 2009-12-09 11:45:49.378 343 13148.75 550.03 56996.47 88888.00 2009-12-09 11:45:50.378 343 13148.36 550.03 56996.22 88888.00 2009-12-09 11:45:51.378 343 13148.62 549.91 56996.84 88888.00 2009-12-09 11:45:52.378 343 13148.62 550.16 56996.71 88888.00 2009-12-09 11:45:53.378 343 13148.88 548.92 56996.84 88888.00 2009-12-09 11:45:54.378 343 13147.84 549.66 56996.47 88888.00 2009-12-09 11:45:55.378 343 13148.49 550.16 56996.47 88888.00 2009-12-09 11:45:56.378 343 13148.62 549.29 56996.59 88888.00 2009-12-09 11:45:57.378 343 13148.36 549.66 56996.71 88888.00 2009-12-09 11:45:58.378 343 13148.49 549.91 56996.47 88888.00 2009-12-09 11:45:59.378 343 13147.84 550.16 56996.71 88888.00 2009-12-09 11:46:00.378 343 13148.23 549.54 56996.10 88888.00 2009-12-09 11:46:01.378 343 13148.36 549.42 56996.47 88888.00 2009-12-09 11:46:02.378 343 13147.71 550.03 56996.71 88888.00 2009-12-09 11:46:03.378 343 13148.88 550.03 56996.59 88888.00 2009-12-09 11:46:04.378 343 13148.23 549.91 56997.20 88888.00 2009-12-09 11:46:05.378 343 13148.23 550.16 56996.59 88888.00 2009-12-09 11:46:06.378 343 13148.75 549.91 56996.96 88888.00 2009-12-09 11:46:07.378 343 13148.75 549.54 56996.47 88888.00 2009-12-09 11:46:08.378 343 13148.23 550.16 56997.08 88888.00 2009-12-09 11:46:09.378 343 13148.49 549.17 56997.08 88888.00 2009-12-09 11:46:10.378 343 13149.01 549.66 56997.32 88888.00 2009-12-09 11:46:11.378 343 13148.23 549.17 56996.84 88888.00 2009-12-09 11:46:12.378 343 13148.62 549.66 56996.59 88888.00 2009-12-09 11:46:13.378 343 13147.97 548.92 56996.34 88888.00 2009-12-09 11:46:14.378 343 13148.62 549.29 56996.59 88888.00 2009-12-09 11:46:15.378 343 13149.14 549.54 56996.71 88888.00 2009-12-09 11:46:16.378 343 13148.36 549.42 56996.84 88888.00 2009-12-09 11:46:17.378 343 13148.75 549.91 56997.57 88888.00 2009-12-09 11:46:18.378 343 13148.10 549.91 56996.59 88888.00 2009-12-09 11:46:19.378 343 13148.10 549.91 56996.59 88888.00 2009-12-09 11:46:20.378 343 13147.97 549.54 56996.71 88888.00 2009-12-09 11:46:21.378 343 13148.49 549.54 56996.59 88888.00 2009-12-09 11:46:22.378 343 13148.88 549.42 56996.59 88888.00 2009-12-09 11:46:23.378 343 13148.49 549.42 56996.59 88888.00 2009-12-09 11:46:24.378 343 13148.23 549.17 56995.98 88888.00 2009-12-09 11:46:25.378 343 13148.62 548.67 56996.59 88888.00 2009-12-09 11:46:26.378 343 13148.62 549.04 56996.59 88888.00 2009-12-09 11:46:27.378 343 13148.10 549.04 56996.22 88888.00 2009-12-09 11:46:28.378 343 13148.88 549.04 56996.47 88888.00 2009-12-09 11:46:29.378 343 13148.62 549.54 56996.22 88888.00 2009-12-09 11:46:30.378 343 13147.84 548.55 56996.47 88888.00 2009-12-09 11:46:31.378 343 13148.62 548.30 56996.84 88888.00 2009-12-09 11:46:32.378 343 13148.49 549.17 56996.34 88888.00 2009-12-09 11:46:33.378 343 13149.01 549.29 56996.59 88888.00 2009-12-09 11:46:34.378 343 13148.23 549.66 56996.71 88888.00 2009-12-09 11:46:35.378 343 13148.62 549.29 56996.96 88888.00 2009-12-09 11:46:36.378 343 13148.36 548.92 56996.10 88888.00 2009-12-09 11:46:37.378 343 13148.23 548.30 56995.98 88888.00 2009-12-09 11:46:38.378 343 13148.49 549.54 56996.47 88888.00 2009-12-09 11:46:39.378 343 13148.49 549.54 56995.73 88888.00 2009-12-09 11:46:40.378 343 13148.75 548.80 56996.22 88888.00 2009-12-09 11:46:41.378 343 13148.36 548.92 56996.71 88888.00 2009-12-09 11:46:42.378 343 13148.88 548.80 56996.71 88888.00 2009-12-09 11:46:43.378 343 13148.75 549.42 56996.10 88888.00 2009-12-09 11:46:44.378 343 13148.10 549.29 56996.96 88888.00 2009-12-09 11:46:45.378 343 13148.49 548.92 56996.22 88888.00 2009-12-09 11:46:46.378 343 13148.23 549.17 56996.59 88888.00 2009-12-09 11:46:47.378 343 13148.10 549.66 56997.08 88888.00 2009-12-09 11:46:48.378 343 13148.88 548.92 56996.22 88888.00 2009-12-09 11:46:49.378 343 13148.62 549.17 56995.98 88888.00 2009-12-09 11:46:50.378 343 13148.10 548.80 56996.47 88888.00 2009-12-09 11:46:51.378 343 13149.01 549.54 56996.10 88888.00 2009-12-09 11:46:52.378 343 13149.01 549.54 56996.59 88888.00 2009-12-09 11:46:53.378 343 13149.40 549.42 56996.71 88888.00 2009-12-09 11:46:54.378 343 13148.49 549.29 56996.34 88888.00 2009-12-09 11:46:55.378 343 13149.14 548.67 56996.10 88888.00 2009-12-09 11:46:56.378 343 13148.88 548.92 56996.47 88888.00 2009-12-09 11:46:57.378 343 13148.36 549.42 56997.08 88888.00 2009-12-09 11:46:58.378 343 13148.49 548.67 56996.84 88888.00 2009-12-09 11:46:59.378 343 13148.10 549.66 56996.59 88888.00 2009-12-09 11:47:00.378 343 13149.01 549.91 56996.47 88888.00 2009-12-09 11:47:01.378 343 13148.23 549.29 56996.84 88888.00 2009-12-09 11:47:02.377 343 13148.23 549.04 56996.47 88888.00 2009-12-09 11:47:03.377 343 13148.75 549.54 56997.32 88888.00 2009-12-09 11:47:04.377 343 13148.36 549.04 56996.34 88888.00 2009-12-09 11:47:05.377 343 13149.14 549.17 56996.22 88888.00 2009-12-09 11:47:06.377 343 13148.62 549.66 56996.22 88888.00 2009-12-09 11:47:07.377 343 13148.23 549.66 56996.10 88888.00 2009-12-09 11:47:08.377 343 13148.10 548.92 56996.96 88888.00 2009-12-09 11:47:09.377 343 13148.88 549.04 56996.34 88888.00 2009-12-09 11:47:10.377 343 13148.62 549.42 56996.47 88888.00 2009-12-09 11:47:11.377 343 13148.36 549.29 56996.71 88888.00 2009-12-09 11:47:12.377 343 13149.01 549.17 56996.47 88888.00 2009-12-09 11:47:13.377 343 13148.62 549.29 56996.84 88888.00 2009-12-09 11:47:14.377 343 13147.84 549.54 56996.59 88888.00 2009-12-09 11:47:15.377 343 13148.75 548.80 56996.59 88888.00 2009-12-09 11:47:16.377 343 13149.14 548.92 56996.71 88888.00 2009-12-09 11:47:17.377 343 13149.14 549.79 56996.71 88888.00 2009-12-09 11:47:18.377 343 13148.36 548.80 56996.71 88888.00 2009-12-09 11:47:19.377 343 13148.75 549.79 56996.59 88888.00 2009-12-09 11:47:20.377 343 13149.01 549.29 56996.47 88888.00 2009-12-09 11:47:21.377 343 13149.27 549.79 56996.84 88888.00 2009-12-09 11:47:22.377 343 13149.01 548.92 56997.08 88888.00 2009-12-09 11:47:23.377 343 13149.14 549.17 56996.96 88888.00 2009-12-09 11:47:24.377 343 13148.62 549.42 56996.47 88888.00 2009-12-09 11:47:25.377 343 13149.14 549.79 56997.08 88888.00 2009-12-09 11:47:26.377 343 13148.75 549.04 56996.96 88888.00 2009-12-09 11:47:27.377 343 13148.75 550.03 56996.22 88888.00 2009-12-09 11:47:28.377 343 13148.88 548.92 56996.71 88888.00 2009-12-09 11:47:29.377 343 13148.62 549.54 56996.96 88888.00 2009-12-09 11:47:30.377 343 13148.88 549.66 56996.96 88888.00 2009-12-09 11:47:31.377 343 13148.62 549.91 56997.20 88888.00 2009-12-09 11:47:32.377 343 13149.01 549.42 56996.47 88888.00 2009-12-09 11:47:33.377 343 13148.49 549.91 56996.96 88888.00 2009-12-09 11:47:34.377 343 13148.62 549.66 56996.71 88888.00 2009-12-09 11:47:35.377 343 13148.75 549.54 56996.34 88888.00 2009-12-09 11:47:36.377 343 13149.01 549.29 56997.32 88888.00 2009-12-09 11:47:37.377 343 13149.14 549.42 56996.10 88888.00 2009-12-09 11:47:38.377 343 13148.62 549.42 56996.96 88888.00 2009-12-09 11:47:39.377 343 13149.14 549.42 56996.47 88888.00 2009-12-09 11:47:40.377 343 13148.88 549.42 56996.59 88888.00 2009-12-09 11:47:41.377 343 13149.01 548.92 56996.84 88888.00 2009-12-09 11:47:42.377 343 13148.62 549.42 56996.47 88888.00 2009-12-09 11:47:43.377 343 13149.53 549.17 56996.34 88888.00 2009-12-09 11:47:44.377 343 13148.62 549.54 56996.71 88888.00 2009-12-09 11:47:45.377 343 13149.27 549.42 56996.47 88888.00 2009-12-09 11:47:46.377 343 13148.49 550.03 56996.59 88888.00 2009-12-09 11:47:47.377 343 13149.01 549.29 56996.71 88888.00 2009-12-09 11:47:48.377 343 13149.66 549.04 56996.71 88888.00 2009-12-09 11:47:49.377 343 13148.88 549.54 56996.71 88888.00 2009-12-09 11:47:50.377 343 13148.88 549.54 56996.59 88888.00 2009-12-09 11:47:51.377 343 13148.62 549.17 56996.22 88888.00 2009-12-09 11:47:52.377 343 13148.75 549.91 56996.96 88888.00 2009-12-09 11:47:53.377 343 13148.88 549.91 56996.10 88888.00 2009-12-09 11:47:54.377 343 13149.27 549.66 56996.59 88888.00 2009-12-09 11:47:55.377 343 13149.27 549.29 56996.34 88888.00 2009-12-09 11:47:56.377 343 13149.01 550.16 56996.22 88888.00 2009-12-09 11:47:57.377 343 13148.23 549.42 56996.96 88888.00 2009-12-09 11:47:58.377 343 13148.62 549.66 56996.34 88888.00 2009-12-09 11:47:59.377 343 13149.01 549.91 56996.34 88888.00 2009-12-09 11:48:00.377 343 13148.88 549.42 56997.08 88888.00 2009-12-09 11:48:01.377 343 13148.75 549.29 56996.71 88888.00 2009-12-09 11:48:02.377 343 13148.88 548.80 56996.10 88888.00 2009-12-09 11:48:03.377 343 13148.88 549.66 56996.22 88888.00 2009-12-09 11:48:04.377 343 13148.88 548.92 56996.34 88888.00 2009-12-09 11:48:05.377 343 13148.88 549.17 56996.34 88888.00 2009-12-09 11:48:06.377 343 13148.49 549.66 56996.59 88888.00 2009-12-09 11:48:07.377 343 13148.10 549.42 56996.59 88888.00 2009-12-09 11:48:08.377 343 13148.75 548.92 56996.22 88888.00 2009-12-09 11:48:09.377 343 13148.49 549.91 56996.47 88888.00 2009-12-09 11:48:10.377 343 13148.62 549.79 56996.34 88888.00 2009-12-09 11:48:11.377 343 13148.88 549.17 56996.47 88888.00 2009-12-09 11:48:12.377 343 13148.49 549.54 56996.10 88888.00 2009-12-09 11:48:13.377 343 13149.53 549.17 56996.71 88888.00 2009-12-09 11:48:14.377 343 13148.62 549.91 56996.59 88888.00 2009-12-09 11:48:15.377 343 13148.75 550.03 56996.96 88888.00 2009-12-09 11:48:16.377 343 13148.88 549.79 56996.71 88888.00 2009-12-09 11:48:17.377 343 13148.75 550.16 56996.59 88888.00 2009-12-09 11:48:18.377 343 13148.49 549.91 56996.84 88888.00 2009-12-09 11:48:19.377 343 13148.88 549.54 56996.47 88888.00 2009-12-09 11:48:20.377 343 13148.49 549.66 56996.34 88888.00 2009-12-09 11:48:21.377 343 13148.75 549.79 56996.96 88888.00 2009-12-09 11:48:22.377 343 13148.62 550.16 56996.84 88888.00 2009-12-09 11:48:23.377 343 13148.88 549.42 56996.22 88888.00 2009-12-09 11:48:24.377 343 13148.62 549.91 56996.59 88888.00 2009-12-09 11:48:25.377 343 13148.88 550.03 56996.59 88888.00 2009-12-09 11:48:26.377 343 13148.75 549.91 56996.71 88888.00 2009-12-09 11:48:27.377 343 13148.62 550.41 56995.98 88888.00 2009-12-09 11:48:28.377 343 13148.62 549.66 56996.10 88888.00 2009-12-09 11:48:29.377 343 13148.62 549.66 56996.47 88888.00 2009-12-09 11:48:30.377 343 13148.88 550.41 56996.71 88888.00 2009-12-09 11:48:31.377 343 13148.62 550.28 56996.59 88888.00 2009-12-09 11:48:32.377 343 13148.88 550.53 56996.96 88888.00 2009-12-09 11:48:33.377 343 13149.01 550.16 56996.71 88888.00 2009-12-09 11:48:34.377 343 13148.36 550.16 56996.59 88888.00 2009-12-09 11:48:35.377 343 13149.27 550.28 56996.59 88888.00 2009-12-09 11:48:36.377 343 13148.75 550.41 56996.34 88888.00 2009-12-09 11:48:37.377 343 13148.23 550.03 56997.69 88888.00 2009-12-09 11:48:38.377 343 13148.88 549.66 56996.59 88888.00 2009-12-09 11:48:39.377 343 13148.88 550.28 56996.71 88888.00 2009-12-09 11:48:40.377 343 13148.75 550.41 56996.71 88888.00 2009-12-09 11:48:41.377 343 13148.88 550.16 56996.22 88888.00 2009-12-09 11:48:42.377 343 13149.14 550.41 56996.34 88888.00 2009-12-09 11:48:43.377 343 13149.53 549.79 56996.47 88888.00 2009-12-09 11:48:44.377 343 13149.14 550.53 56997.08 88888.00 2009-12-09 11:48:45.377 343 13148.75 550.03 56996.84 88888.00 2009-12-09 11:48:46.377 343 13149.14 550.03 56996.47 88888.00 2009-12-09 11:48:47.377 343 13149.14 550.16 56996.22 88888.00 2009-12-09 11:48:48.377 343 13149.66 550.28 56996.34 88888.00 2009-12-09 11:48:49.377 343 13149.40 550.28 56997.20 88888.00 2009-12-09 11:48:50.377 343 13149.53 549.79 56996.96 88888.00 2009-12-09 11:48:51.377 343 13149.27 550.03 56996.59 88888.00 2009-12-09 11:48:52.377 343 13148.36 550.41 56996.59 88888.00 2009-12-09 11:48:53.377 343 13149.40 550.28 56997.20 88888.00 2009-12-09 11:48:54.377 343 13149.66 550.03 56996.59 88888.00 2009-12-09 11:48:55.377 343 13149.92 550.41 56997.08 88888.00 2009-12-09 11:48:56.377 343 13149.66 550.03 56996.84 88888.00 2009-12-09 11:48:57.377 343 13149.14 549.79 56997.32 88888.00 2009-12-09 11:48:58.377 343 13149.79 549.79 56997.08 88888.00 2009-12-09 11:48:59.377 343 13149.27 550.53 56996.71 88888.00 2009-12-09 11:49:00.377 343 13149.27 549.42 56997.32 88888.00 2009-12-09 11:49:01.377 343 13149.66 550.41 56996.59 88888.00 2009-12-09 11:49:02.377 343 13149.27 550.53 56997.20 88888.00 2009-12-09 11:49:03.377 343 13149.40 550.16 56996.71 88888.00 2009-12-09 11:49:04.377 343 13149.92 550.41 56996.59 88888.00 2009-12-09 11:49:05.377 343 13149.79 549.79 56997.57 88888.00 2009-12-09 11:49:06.377 343 13149.40 549.91 56997.20 88888.00 2009-12-09 11:49:07.377 343 13150.83 549.79 56996.84 88888.00 2009-12-09 11:49:08.377 343 13149.14 549.42 56997.69 88888.00 2009-12-09 11:49:09.377 343 13150.44 550.41 56997.32 88888.00 2009-12-09 11:49:10.377 343 13149.66 550.03 56996.59 88888.00 2009-12-09 11:49:11.377 343 13149.92 549.54 56997.08 88888.00 2009-12-09 11:49:12.377 343 13149.79 549.42 56996.71 88888.00 2009-12-09 11:49:13.377 343 13150.05 550.16 56996.96 88888.00 2009-12-09 11:49:14.377 343 13150.05 550.41 56996.22 88888.00 2009-12-09 11:49:15.377 343 13150.18 550.28 56996.96 88888.00 2009-12-09 11:49:16.377 343 13149.53 549.91 56996.59 88888.00 2009-12-09 11:49:17.377 343 13150.83 550.16 56996.96 88888.00 2009-12-09 11:49:18.377 343 13149.66 550.16 56997.69 88888.00 2009-12-09 11:49:19.377 343 13149.66 550.41 56996.96 88888.00 2009-12-09 11:49:20.377 343 13149.66 550.03 56996.96 88888.00 2009-12-09 11:49:21.377 343 13149.92 549.29 56996.84 88888.00 2009-12-09 11:49:22.377 343 13149.92 549.91 56996.96 88888.00 2009-12-09 11:49:23.377 343 13150.18 550.16 56997.08 88888.00 2009-12-09 11:49:24.377 343 13150.44 549.79 56996.84 88888.00 2009-12-09 11:49:25.377 343 13149.66 550.16 56996.71 88888.00 2009-12-09 11:49:26.377 343 13150.05 549.79 56997.20 88888.00 2009-12-09 11:49:27.377 343 13150.44 549.91 56997.20 88888.00 2009-12-09 11:49:28.377 343 13150.57 550.28 56996.71 88888.00 2009-12-09 11:49:29.377 343 13150.57 550.41 56997.20 88888.00 2009-12-09 11:49:30.377 343 13149.66 549.66 56997.08 88888.00 2009-12-09 11:49:31.377 343 13150.18 549.29 56996.59 88888.00 2009-12-09 11:49:32.377 343 13149.92 549.91 56996.47 88888.00 2009-12-09 11:49:33.377 343 13150.44 550.16 56996.59 88888.00 2009-12-09 11:49:34.377 343 13149.92 550.16 56997.08 88888.00 2009-12-09 11:49:35.377 343 13150.05 550.16 56997.57 88888.00 2009-12-09 11:49:36.377 343 13150.44 549.91 56997.69 88888.00 2009-12-09 11:49:37.377 343 13149.79 550.16 56997.57 88888.00 2009-12-09 11:49:38.377 343 13150.18 550.41 56997.69 88888.00 2009-12-09 11:49:39.377 343 13150.57 549.79 56997.81 88888.00 2009-12-09 11:49:40.377 343 13150.31 550.03 56997.20 88888.00 2009-12-09 11:49:41.377 343 13150.05 550.03 56996.96 88888.00 2009-12-09 11:49:42.377 343 13150.31 549.42 56996.59 88888.00 2009-12-09 11:49:43.377 343 13151.35 549.66 56997.32 88888.00 2009-12-09 11:49:44.377 343 13150.70 549.79 56997.45 88888.00 2009-12-09 11:49:45.377 343 13150.96 550.78 56997.08 88888.00 2009-12-09 11:49:46.377 343 13149.92 549.66 56997.08 88888.00 2009-12-09 11:49:47.377 343 13150.05 549.42 56997.45 88888.00 2009-12-09 11:49:48.377 343 13149.79 549.79 56997.08 88888.00 2009-12-09 11:49:49.377 343 13150.44 550.28 56997.81 88888.00 2009-12-09 11:49:50.377 343 13150.18 550.16 56997.20 88888.00 2009-12-09 11:49:51.377 343 13150.31 549.42 56997.45 88888.00 2009-12-09 11:49:52.377 343 13150.57 550.03 56996.47 88888.00 2009-12-09 11:49:53.377 343 13150.05 549.79 56996.84 88888.00 2009-12-09 11:49:54.377 343 13150.31 549.42 56997.08 88888.00 2009-12-09 11:49:55.377 343 13150.83 550.41 56997.20 88888.00 2009-12-09 11:49:56.377 343 13150.57 549.91 56997.20 88888.00 2009-12-09 11:49:57.377 343 13151.09 549.91 56997.93 88888.00 2009-12-09 11:49:58.377 343 13149.92 550.16 56997.93 88888.00 2009-12-09 11:49:59.377 343 13151.22 550.28 56996.96 88888.00 2009-12-09 11:50:00.377 343 13150.57 550.53 56997.32 88888.00 2009-12-09 11:50:01.377 343 13150.96 549.66 56997.69 88888.00 2009-12-09 11:50:02.377 343 13150.96 550.03 56997.20 88888.00 2009-12-09 11:50:03.377 343 13150.18 550.53 56997.45 88888.00 2009-12-09 11:50:04.377 343 13151.22 549.29 56997.57 88888.00 2009-12-09 11:50:06.377 343 13150.96 549.79 56996.84 88888.00 2009-12-09 11:50:07.377 343 13151.22 550.03 56997.81 88888.00 2009-12-09 11:50:08.377 343 13150.44 550.16 56997.81 88888.00 2009-12-09 11:50:09.377 343 13149.92 550.16 56997.45 88888.00 2009-12-09 11:50:10.377 343 13150.57 550.03 56996.84 88888.00 2009-12-09 11:50:11.377 343 13150.18 549.54 56997.32 88888.00 2009-12-09 11:50:12.377 343 13150.44 550.53 56998.30 88888.00 2009-12-09 11:50:13.377 343 13150.57 550.16 56997.20 88888.00 2009-12-09 11:50:14.377 343 13149.79 550.41 56997.45 88888.00 2009-12-09 11:50:15.377 343 13150.05 550.03 56997.32 88888.00 2009-12-09 11:50:16.377 343 13150.05 550.53 56996.96 88888.00 2009-12-09 11:50:17.377 343 13150.57 550.53 56996.84 88888.00 2009-12-09 11:50:18.377 343 13150.05 550.03 56997.08 88888.00 2009-12-09 11:50:19.377 343 13149.79 550.41 56997.45 88888.00 2009-12-09 11:50:20.377 343 13150.70 550.03 56996.96 88888.00 2009-12-09 11:50:21.377 343 13150.18 550.16 56997.20 88888.00 2009-12-09 11:50:22.377 343 13150.44 550.03 56997.57 88888.00 2009-12-09 11:50:23.377 343 13150.44 550.53 56996.96 88888.00 2009-12-09 11:50:24.377 343 13150.57 549.79 56997.69 88888.00 2009-12-09 11:50:25.377 343 13150.31 550.28 56997.45 88888.00 2009-12-09 11:50:26.377 343 13150.70 550.16 56997.32 88888.00 2009-12-09 11:50:27.377 343 13150.05 550.16 56997.08 88888.00 2009-12-09 11:50:28.377 343 13150.83 550.03 56997.93 88888.00 2009-12-09 11:50:29.377 343 13150.57 550.41 56997.81 88888.00 2009-12-09 11:50:30.377 343 13149.79 550.28 56997.20 88888.00 2009-12-09 11:50:31.377 343 13150.96 550.41 56997.32 88888.00 2009-12-09 11:50:32.377 343 13150.70 550.41 56997.69 88888.00 2009-12-09 11:50:33.377 343 13150.57 550.41 56997.08 88888.00 2009-12-09 11:50:34.377 343 13150.70 550.28 56996.96 88888.00 2009-12-09 11:50:35.377 343 13150.96 550.28 56996.96 88888.00 2009-12-09 11:50:36.377 343 13150.44 550.16 56997.32 88888.00 2009-12-09 11:50:37.377 343 13149.53 550.78 56997.32 88888.00 2009-12-09 11:50:38.377 343 13150.18 550.28 56996.96 88888.00 2009-12-09 11:50:39.377 343 13150.57 550.03 56997.57 88888.00 2009-12-09 11:50:40.377 343 13150.57 549.91 56997.32 88888.00 2009-12-09 11:50:41.377 343 13150.96 550.53 56996.96 88888.00 2009-12-09 11:50:42.377 343 13150.31 549.91 56996.84 88888.00 2009-12-09 11:50:43.377 343 13150.70 550.53 56996.96 88888.00 2009-12-09 11:50:44.377 343 13150.18 549.91 56996.71 88888.00 2009-12-09 11:50:45.377 343 13150.18 550.53 56996.59 88888.00 2009-12-09 11:50:46.377 343 13150.57 551.03 56997.20 88888.00 2009-12-09 11:50:47.377 343 13149.53 550.41 56997.57 88888.00 2009-12-09 11:50:48.377 343 13150.57 550.03 56997.69 88888.00 2009-12-09 11:50:49.377 343 13150.57 550.41 56996.84 88888.00 2009-12-09 11:50:50.377 343 13150.44 550.41 56996.96 88888.00 2009-12-09 11:50:51.377 343 13149.92 549.79 56996.96 88888.00 2009-12-09 11:50:52.377 343 13150.31 550.03 56997.69 88888.00 2009-12-09 11:50:53.377 343 13150.44 550.65 56998.18 88888.00 2009-12-09 11:50:54.377 343 13150.18 549.66 56996.71 88888.00 2009-12-09 11:50:55.377 343 13150.31 549.66 56996.96 88888.00 2009-12-09 11:50:56.377 343 13150.44 550.16 56996.96 88888.00 2009-12-09 11:50:57.377 343 13150.57 550.53 56997.08 88888.00 2009-12-09 11:50:58.377 343 13150.44 550.78 56997.20 88888.00 2009-12-09 11:50:59.377 343 13149.40 550.28 56996.96 88888.00 2009-12-09 11:51:00.377 343 13150.05 549.91 56996.84 88888.00 2009-12-09 11:51:01.377 343 13150.57 550.65 56997.20 88888.00 2009-12-09 11:51:02.377 343 13150.57 550.78 56996.47 88888.00 2009-12-09 11:51:03.377 343 13150.44 550.03 56997.32 88888.00 2009-12-09 11:51:04.377 343 13150.57 550.03 56997.45 88888.00 2009-12-09 11:51:05.377 343 13150.44 549.91 56996.84 88888.00 2009-12-09 11:51:06.377 343 13150.57 550.78 56996.96 88888.00 2009-12-09 11:51:07.377 343 13150.57 550.53 56997.45 88888.00 2009-12-09 11:51:08.377 343 13150.70 551.03 56996.71 88888.00 2009-12-09 11:51:09.377 343 13150.57 550.41 56996.59 88888.00 2009-12-09 11:51:10.377 343 13150.18 549.91 56997.08 88888.00 2009-12-09 11:51:11.377 343 13150.57 550.65 56997.81 88888.00 2009-12-09 11:51:12.377 343 13150.96 549.91 56997.08 88888.00 2009-12-09 11:51:13.377 343 13149.79 550.53 56997.69 88888.00 2009-12-09 11:51:14.377 343 13149.92 550.90 56997.20 88888.00 2009-12-09 11:51:15.377 343 13150.57 550.28 56996.84 88888.00 2009-12-09 11:51:16.377 343 13150.05 550.53 56997.08 88888.00 2009-12-09 11:51:17.377 343 13150.57 550.16 56997.08 88888.00 2009-12-09 11:51:18.377 343 13150.44 550.03 56997.08 88888.00 2009-12-09 11:51:19.377 343 13150.44 549.91 56997.45 88888.00 2009-12-09 11:51:20.377 343 13150.57 550.03 56997.08 88888.00 2009-12-09 11:51:21.377 343 13150.44 550.65 56997.32 88888.00 2009-12-09 11:51:22.377 343 13150.05 550.28 56996.96 88888.00 2009-12-09 11:51:23.377 343 13149.92 550.41 56996.59 88888.00 2009-12-09 11:51:24.377 343 13150.44 549.91 56997.32 88888.00 2009-12-09 11:51:25.377 343 13150.18 550.78 56997.69 88888.00 2009-12-09 11:51:26.377 343 13150.31 550.41 56996.59 88888.00 2009-12-09 11:51:27.377 343 13150.57 550.41 56997.20 88888.00 2009-12-09 11:51:28.377 343 13150.70 550.53 56997.45 88888.00 2009-12-09 11:51:29.377 343 13150.83 550.16 56997.08 88888.00 2009-12-09 11:51:30.377 343 13150.57 550.65 56997.45 88888.00 2009-12-09 11:51:31.377 343 13150.70 550.78 56997.45 88888.00 2009-12-09 11:51:32.377 343 13150.44 550.28 56997.20 88888.00 2009-12-09 11:51:33.377 343 13150.83 550.28 56996.22 88888.00 2009-12-09 11:51:34.377 343 13151.09 550.41 56996.96 88888.00 2009-12-09 11:51:35.377 343 13150.31 550.53 56996.71 88888.00 2009-12-09 11:51:36.377 343 13151.09 549.91 56996.96 88888.00 2009-12-09 11:51:37.377 343 13150.57 550.53 56997.20 88888.00 2009-12-09 11:51:38.377 343 13149.66 550.90 56996.84 88888.00 2009-12-09 11:51:39.377 343 13150.57 550.90 56997.20 88888.00 2009-12-09 11:51:40.377 343 13150.57 550.65 56997.20 88888.00 2009-12-09 11:51:41.377 343 13150.83 550.41 56997.32 88888.00 2009-12-09 11:51:42.377 343 13150.31 550.16 56996.47 88888.00 2009-12-09 11:51:43.377 343 13150.83 549.91 56997.08 88888.00 2009-12-09 11:51:44.377 343 13150.83 550.90 56997.20 88888.00 2009-12-09 11:51:45.377 343 13150.83 551.27 56997.20 88888.00 2009-12-09 11:51:46.377 343 13150.83 550.16 56997.57 88888.00 2009-12-09 11:51:47.377 343 13150.18 550.53 56996.71 88888.00 2009-12-09 11:51:48.377 343 13150.57 550.53 56997.20 88888.00 2009-12-09 11:51:49.377 343 13150.31 550.90 56997.32 88888.00 2009-12-09 11:51:50.377 343 13150.05 550.53 56997.32 88888.00 2009-12-09 11:51:51.377 343 13150.70 550.90 56997.08 88888.00 2009-12-09 11:51:52.377 343 13150.44 550.41 56997.08 88888.00 2009-12-09 11:51:53.377 343 13150.44 550.65 56996.59 88888.00 2009-12-09 11:51:54.377 343 13150.44 550.65 56997.93 88888.00 2009-12-09 11:51:55.377 343 13150.57 551.15 56997.20 88888.00 2009-12-09 11:51:56.377 343 13150.70 550.90 56997.20 88888.00 2009-12-09 11:51:57.377 343 13150.70 551.03 56997.57 88888.00 2009-12-09 11:51:58.377 343 13150.70 550.28 56997.57 88888.00 2009-12-09 11:51:59.377 343 13150.83 550.78 56997.32 88888.00 2009-12-09 11:52:00.377 343 13150.57 551.27 56997.08 88888.00 2009-12-09 11:52:01.377 343 13150.57 551.03 56996.59 88888.00 2009-12-09 11:52:02.377 343 13150.57 551.15 56997.32 88888.00 2009-12-09 11:52:03.377 343 13150.57 550.41 56997.32 88888.00 2009-12-09 11:52:04.377 343 13151.09 550.28 56997.57 88888.00 2009-12-09 11:52:05.377 343 13150.18 550.41 56997.32 88888.00 2009-12-09 11:52:06.377 343 13150.70 550.78 56997.45 88888.00 2009-12-09 11:52:07.377 343 13150.57 550.53 56996.59 88888.00 2009-12-09 11:52:08.377 343 13150.31 550.53 56997.20 88888.00 2009-12-09 11:52:09.377 343 13150.44 550.16 56997.32 88888.00 2009-12-09 11:52:10.377 343 13150.57 550.90 56997.20 88888.00 2009-12-09 11:52:11.377 343 13150.44 550.65 56997.32 88888.00 2009-12-09 11:52:12.377 343 13150.44 551.15 56996.96 88888.00 2009-12-09 11:52:13.377 343 13149.92 550.78 56997.08 88888.00 2009-12-09 11:52:14.377 343 13150.44 550.41 56997.20 88888.00 2009-12-09 11:52:15.377 343 13150.96 551.03 56997.45 88888.00 2009-12-09 11:52:16.377 343 13150.44 550.90 56996.59 88888.00 2009-12-09 11:52:17.377 343 13149.66 551.03 56997.08 88888.00 2009-12-09 11:52:18.377 343 13151.09 551.15 56997.32 88888.00 2009-12-09 11:52:19.377 343 13150.18 551.40 56997.45 88888.00 2009-12-09 11:52:20.377 343 13150.57 551.03 56997.32 88888.00 2009-12-09 11:52:21.377 343 13150.44 551.15 56997.20 88888.00 2009-12-09 11:52:22.377 343 13150.83 551.40 56997.45 88888.00 2009-12-09 11:52:23.377 343 13151.09 550.53 56997.32 88888.00 2009-12-09 11:52:24.377 343 13150.70 550.41 56997.45 88888.00 2009-12-09 11:52:25.377 343 13150.18 551.27 56997.81 88888.00 2009-12-09 11:52:26.377 343 13150.96 550.65 56997.69 88888.00 2009-12-09 11:52:27.377 343 13150.57 550.78 56997.32 88888.00 2009-12-09 11:52:28.377 343 13150.44 550.53 56996.96 88888.00 2009-12-09 11:52:29.377 343 13150.83 550.65 56996.84 88888.00 2009-12-09 11:52:30.377 343 13150.44 550.53 56997.32 88888.00 2009-12-09 11:52:31.377 343 13150.31 550.78 56996.96 88888.00 2009-12-09 11:52:32.377 343 13150.44 550.41 56996.59 88888.00 2009-12-09 11:52:33.377 343 13149.92 550.41 56997.32 88888.00 2009-12-09 11:52:34.377 343 13150.96 550.90 56997.32 88888.00 2009-12-09 11:52:35.377 343 13150.18 551.03 56996.96 88888.00 2009-12-09 11:52:36.377 343 13150.96 550.78 56997.32 88888.00 2009-12-09 11:52:37.377 343 13150.44 550.53 56997.57 88888.00 2009-12-09 11:52:38.377 343 13150.18 550.53 56996.96 88888.00 2009-12-09 11:52:39.377 343 13150.96 550.65 56996.84 88888.00 2009-12-09 11:52:40.377 343 13150.70 551.40 56996.84 88888.00 2009-12-09 11:52:41.377 343 13150.44 550.78 56997.08 88888.00 2009-12-09 11:52:42.377 343 13150.57 551.40 56997.45 88888.00 2009-12-09 11:52:43.377 343 13150.31 550.90 56997.32 88888.00 2009-12-09 11:52:44.377 343 13150.70 550.53 56997.45 88888.00 2009-12-09 11:52:45.377 343 13150.57 550.16 56996.71 88888.00 2009-12-09 11:52:46.377 343 13150.57 550.41 56997.32 88888.00 2009-12-09 11:52:47.377 343 13150.70 551.15 56997.57 88888.00 2009-12-09 11:52:48.377 343 13150.18 551.40 56997.20 88888.00 2009-12-09 11:52:49.377 343 13150.83 550.53 56997.20 88888.00 2009-12-09 11:52:50.377 343 13151.61 550.65 56997.32 88888.00 2009-12-09 11:52:51.377 343 13150.83 551.15 56997.20 88888.00 2009-12-09 11:52:52.377 343 13150.44 551.15 56997.20 88888.00 2009-12-09 11:52:53.377 343 13150.70 550.28 56996.71 88888.00 2009-12-09 11:52:54.377 343 13150.05 550.41 56996.59 88888.00 2009-12-09 11:52:55.377 343 13150.31 550.78 56997.45 88888.00 2009-12-09 11:52:56.377 343 13150.57 550.53 56997.45 88888.00 2009-12-09 11:52:57.377 343 13150.83 550.53 56996.59 88888.00 2009-12-09 11:52:58.377 343 13150.83 551.27 56996.84 88888.00 2009-12-09 11:52:59.377 343 13150.57 550.28 56996.47 88888.00 2009-12-09 11:53:00.377 343 13151.22 550.16 56996.96 88888.00 2009-12-09 11:53:01.377 343 13150.70 550.41 56996.96 88888.00 2009-12-09 11:53:02.377 343 13150.57 550.03 56996.22 88888.00 2009-12-09 11:53:03.377 343 13151.09 550.90 56996.59 88888.00 2009-12-09 11:53:04.377 343 13150.57 550.65 56997.08 88888.00 2009-12-09 11:53:06.377 343 13150.31 549.91 56996.96 88888.00 2009-12-09 11:53:07.377 343 13150.96 550.65 56996.84 88888.00 2009-12-09 11:53:08.377 343 13151.09 550.90 56996.96 88888.00 2009-12-09 11:53:09.377 343 13150.96 550.53 56996.84 88888.00 2009-12-09 11:53:10.377 343 13150.31 550.28 56997.08 88888.00 2009-12-09 11:53:11.377 343 13150.70 550.78 56997.20 88888.00 2009-12-09 11:53:12.377 343 13150.05 550.41 56996.71 88888.00 2009-12-09 11:53:13.377 343 13150.57 550.65 56997.20 88888.00 2009-12-09 11:53:14.377 343 13150.96 550.41 56997.45 88888.00 2009-12-09 11:53:15.377 343 13150.18 550.28 56996.96 88888.00 2009-12-09 11:53:16.377 343 13150.70 550.03 56997.93 88888.00 2009-12-09 11:53:17.377 343 13150.05 550.65 56996.71 88888.00 2009-12-09 11:53:18.377 343 13150.70 550.03 56996.59 88888.00 2009-12-09 11:53:19.377 343 13150.31 550.16 56997.20 88888.00 2009-12-09 11:53:20.377 343 13149.92 550.90 56997.20 88888.00 2009-12-09 11:53:21.377 343 13150.18 550.78 56996.84 88888.00 2009-12-09 11:53:22.377 343 13150.57 550.65 56996.34 88888.00 2009-12-09 11:53:23.377 343 13151.61 551.40 56996.96 88888.00 2009-12-09 11:53:24.377 343 13150.70 550.90 56997.20 88888.00 2009-12-09 11:53:25.377 343 13150.96 550.41 56996.47 88888.00 2009-12-09 11:53:26.377 343 13150.83 550.53 56996.84 88888.00 2009-12-09 11:53:27.377 343 13150.31 550.03 56997.32 88888.00 2009-12-09 11:53:28.377 343 13150.18 550.53 56997.45 88888.00 2009-12-09 11:53:29.377 343 13150.83 550.28 56996.96 88888.00 2009-12-09 11:53:30.377 343 13150.96 550.53 56996.84 88888.00 2009-12-09 11:53:31.377 343 13150.57 550.78 56997.32 88888.00 2009-12-09 11:53:32.377 343 13150.70 550.16 56996.59 88888.00 2009-12-09 11:53:33.377 343 13150.70 550.53 56996.71 88888.00 2009-12-09 11:53:34.377 343 13150.18 550.41 56996.84 88888.00 2009-12-09 11:53:35.377 343 13151.48 550.41 56997.08 88888.00 2009-12-09 11:53:36.377 343 13151.09 550.65 56996.96 88888.00 2009-12-09 11:53:37.377 343 13150.83 550.28 56997.20 88888.00 2009-12-09 11:53:38.377 343 13150.96 550.03 56996.71 88888.00 2009-12-09 11:53:39.377 343 13150.70 550.16 56996.47 88888.00 2009-12-09 11:53:40.377 343 13150.31 550.16 56997.45 88888.00 2009-12-09 11:53:41.377 343 13151.35 550.28 56997.20 88888.00 2009-12-09 11:53:42.377 343 13150.83 550.16 56997.08 88888.00 2009-12-09 11:53:43.377 343 13150.83 550.28 56997.20 88888.00 2009-12-09 11:53:44.377 343 13150.96 550.90 56996.71 88888.00 2009-12-09 11:53:45.377 343 13151.35 550.53 56997.08 88888.00 2009-12-09 11:53:46.377 343 13149.79 550.90 56997.20 88888.00 2009-12-09 11:53:47.377 343 13150.57 550.53 56997.45 88888.00 2009-12-09 11:53:48.377 343 13150.96 551.03 56997.32 88888.00 2009-12-09 11:53:49.377 343 13150.96 550.78 56997.20 88888.00 2009-12-09 11:53:50.377 343 13150.18 550.78 56997.20 88888.00 2009-12-09 11:53:51.377 343 13150.70 550.78 56997.20 88888.00 2009-12-09 11:53:52.377 343 13150.83 550.65 56997.20 88888.00 2009-12-09 11:53:53.377 343 13150.57 550.90 56997.08 88888.00 2009-12-09 11:53:54.377 343 13151.09 551.15 56998.06 88888.00 2009-12-09 11:53:55.377 343 13151.48 550.78 56996.84 88888.00 2009-12-09 11:53:56.377 343 13150.83 550.65 56996.47 88888.00 2009-12-09 11:53:57.377 343 13150.70 550.28 56996.22 88888.00 2009-12-09 11:53:58.377 343 13151.22 551.03 56996.84 88888.00 2009-12-09 11:53:59.377 343 13149.92 550.65 56997.32 88888.00 2009-12-09 11:54:00.377 343 13150.44 550.53 56997.32 88888.00 2009-12-09 11:54:01.377 343 13150.31 550.03 56996.96 88888.00 2009-12-09 11:54:02.377 343 13150.44 550.28 56996.47 88888.00 2009-12-09 11:54:03.377 343 13150.70 550.90 56996.96 88888.00 2009-12-09 11:54:04.377 343 13150.44 550.53 56997.32 88888.00 2009-12-09 11:54:05.377 343 13150.83 551.15 56996.71 88888.00 2009-12-09 11:54:06.377 343 13151.09 550.53 56996.84 88888.00 2009-12-09 11:54:07.377 343 13151.22 549.91 56997.08 88888.00 2009-12-09 11:54:08.377 343 13150.05 550.78 56996.71 88888.00 2009-12-09 11:54:09.377 343 13150.70 550.53 56996.84 88888.00 2009-12-09 11:54:10.377 343 13151.09 551.27 56997.20 88888.00 2009-12-09 11:54:11.377 343 13150.96 550.53 56997.32 88888.00 2009-12-09 11:54:12.377 343 13150.57 550.90 56996.59 88888.00 2009-12-09 11:54:13.377 343 13150.83 550.53 56996.96 88888.00 2009-12-09 11:54:14.377 343 13151.22 550.53 56996.71 88888.00 2009-12-09 11:54:15.377 343 13151.09 550.28 56997.57 88888.00 2009-12-09 11:54:16.377 343 13151.48 550.78 56997.57 88888.00 2009-12-09 11:54:17.377 343 13151.22 550.16 56996.71 88888.00 2009-12-09 11:54:18.377 343 13150.70 549.42 56997.20 88888.00 2009-12-09 11:54:19.377 343 13150.96 550.03 56996.96 88888.00 2009-12-09 11:54:20.377 343 13150.96 550.41 56997.20 88888.00 2009-12-09 11:54:21.377 343 13150.44 550.41 56996.59 88888.00 2009-12-09 11:54:22.377 343 13150.57 550.53 56996.59 88888.00 2009-12-09 11:54:23.377 343 13150.83 550.65 56996.84 88888.00 2009-12-09 11:54:24.377 343 13151.35 550.90 56997.32 88888.00 2009-12-09 11:54:25.377 343 13150.96 551.27 56997.20 88888.00 2009-12-09 11:54:26.377 343 13150.57 550.65 56997.20 88888.00 2009-12-09 11:54:27.377 343 13150.57 549.79 56997.57 88888.00 2009-12-09 11:54:28.377 343 13150.96 550.65 56996.59 88888.00 2009-12-09 11:54:29.377 343 13150.96 550.53 56997.20 88888.00 2009-12-09 11:54:30.377 343 13150.05 550.65 56996.96 88888.00 2009-12-09 11:54:31.377 343 13150.57 550.53 56996.10 88888.00 2009-12-09 11:54:32.377 343 13150.44 550.65 56997.08 88888.00 2009-12-09 11:54:33.377 343 13150.57 550.53 56996.34 88888.00 2009-12-09 11:54:34.377 343 13150.70 550.16 56996.96 88888.00 2009-12-09 11:54:35.377 343 13150.83 550.41 56997.45 88888.00 2009-12-09 11:54:36.377 343 13150.83 550.90 56997.57 88888.00 2009-12-09 11:54:37.377 343 13150.44 550.16 56996.71 88888.00 2009-12-09 11:54:38.377 343 13150.18 550.65 56996.96 88888.00 2009-12-09 11:54:39.377 343 13150.96 550.16 56996.84 88888.00 2009-12-09 11:54:40.377 343 13150.83 550.41 56996.96 88888.00 2009-12-09 11:54:41.377 343 13150.70 550.65 56997.08 88888.00 2009-12-09 11:54:42.377 343 13150.57 550.65 56996.96 88888.00 2009-12-09 11:54:43.377 343 13150.31 550.41 56996.84 88888.00 2009-12-09 11:54:44.377 343 13151.09 550.16 56996.22 88888.00 2009-12-09 11:54:45.377 343 13150.83 550.16 56996.96 88888.00 2009-12-09 11:54:46.377 343 13151.09 550.65 56996.71 88888.00 2009-12-09 11:54:47.377 343 13151.35 550.16 56995.98 88888.00 2009-12-09 11:54:48.377 343 13151.22 551.15 56996.84 88888.00 2009-12-09 11:54:49.377 343 13151.35 550.65 56996.84 88888.00 2009-12-09 11:54:50.377 343 13150.83 549.91 56997.20 88888.00 2009-12-09 11:54:51.377 343 13150.70 549.91 56996.96 88888.00 2009-12-09 11:54:52.377 343 13150.70 550.41 56997.08 88888.00 2009-12-09 11:54:53.377 343 13150.70 550.28 56996.84 88888.00 2009-12-09 11:54:54.377 343 13150.57 550.78 56995.98 88888.00 2009-12-09 11:54:55.377 343 13151.22 550.16 56996.71 88888.00 2009-12-09 11:54:56.377 343 13150.83 550.16 56997.45 88888.00 2009-12-09 11:54:57.377 343 13150.31 550.41 56996.59 88888.00 2009-12-09 11:54:58.377 343 13150.31 550.28 56996.71 88888.00 2009-12-09 11:54:59.377 343 13149.92 550.78 56996.84 88888.00 2009-12-09 11:55:00.377 343 13150.44 550.28 56997.08 88888.00 2009-12-09 11:55:01.377 343 13151.22 550.78 56996.96 88888.00 2009-12-09 11:55:02.377 343 13150.18 550.28 56996.71 88888.00 2009-12-09 11:55:03.377 343 13150.70 550.65 56997.20 88888.00 2009-12-09 11:55:04.377 343 13150.70 549.79 56997.57 88888.00 2009-12-09 11:55:05.377 343 13150.96 549.79 56997.45 88888.00 2009-12-09 11:55:06.377 343 13150.44 550.28 56997.08 88888.00 2009-12-09 11:55:07.377 343 13150.44 550.03 56997.20 88888.00 2009-12-09 11:55:08.377 343 13150.83 549.79 56996.96 88888.00 2009-12-09 11:55:09.377 343 13150.57 550.16 56997.08 88888.00 2009-12-09 11:55:10.377 343 13150.70 550.28 56997.20 88888.00 2009-12-09 11:55:11.377 343 13149.92 550.03 56996.84 88888.00 2009-12-09 11:55:12.377 343 13150.83 550.90 56997.20 88888.00 2009-12-09 11:55:13.377 343 13150.70 549.66 56997.20 88888.00 2009-12-09 11:55:14.377 343 13150.57 549.91 56997.45 88888.00 2009-12-09 11:55:15.377 343 13150.96 550.41 56997.32 88888.00 2009-12-09 11:55:16.377 343 13149.92 550.28 56996.34 88888.00 2009-12-09 11:55:17.377 343 13150.70 549.42 56997.08 88888.00 2009-12-09 11:55:18.377 343 13150.44 549.79 56997.45 88888.00 2009-12-09 11:55:19.377 343 13150.44 549.42 56996.59 88888.00 2009-12-09 11:55:20.377 343 13151.09 550.53 56997.57 88888.00 2009-12-09 11:55:21.377 343 13150.70 550.28 56996.84 88888.00 2009-12-09 11:55:22.377 343 13151.22 550.28 56996.59 88888.00 2009-12-09 11:55:23.377 343 13150.44 549.42 56996.96 88888.00 2009-12-09 11:55:24.377 343 13150.44 550.16 56996.22 88888.00 2009-12-09 11:55:25.377 343 13151.09 550.53 56996.47 88888.00 2009-12-09 11:55:26.377 343 13150.96 550.03 56997.08 88888.00 2009-12-09 11:55:27.377 343 13150.57 550.41 56997.20 88888.00 2009-12-09 11:55:28.377 343 13150.05 550.53 56996.71 88888.00 2009-12-09 11:55:29.377 343 13150.44 549.79 56996.71 88888.00 2009-12-09 11:55:30.377 343 13150.31 549.79 56996.96 88888.00 2009-12-09 11:55:31.377 343 13149.92 550.41 56996.96 88888.00 2009-12-09 11:55:32.377 343 13150.44 550.28 56996.47 88888.00 2009-12-09 11:55:33.377 343 13150.18 550.28 56996.47 88888.00 2009-12-09 11:55:34.377 343 13149.79 550.41 56996.71 88888.00 2009-12-09 11:55:35.377 343 13151.09 549.91 56996.96 88888.00 2009-12-09 11:55:36.377 343 13150.44 550.53 56996.47 88888.00 2009-12-09 11:55:37.377 343 13150.70 549.91 56996.47 88888.00 2009-12-09 11:55:38.377 343 13150.83 550.28 56996.96 88888.00 2009-12-09 11:55:39.377 343 13149.92 550.28 56996.47 88888.00 2009-12-09 11:55:40.377 343 13150.57 550.03 56996.59 88888.00 2009-12-09 11:55:41.377 343 13150.18 550.28 56997.08 88888.00 2009-12-09 11:55:42.377 343 13150.18 549.91 56997.45 88888.00 2009-12-09 11:55:43.377 343 13150.70 550.03 56996.47 88888.00 2009-12-09 11:55:44.377 343 13151.09 550.41 56996.71 88888.00 2009-12-09 11:55:45.377 343 13150.83 550.16 56996.84 88888.00 2009-12-09 11:55:46.377 343 13150.57 550.03 56996.84 88888.00 2009-12-09 11:55:47.377 343 13150.31 549.91 56996.71 88888.00 2009-12-09 11:55:48.377 343 13150.05 550.53 56996.84 88888.00 2009-12-09 11:55:49.377 343 13150.96 550.28 56996.59 88888.00 2009-12-09 11:55:50.377 343 13150.57 549.91 56996.34 88888.00 2009-12-09 11:55:51.377 343 13150.44 550.16 56996.47 88888.00 2009-12-09 11:55:52.377 343 13150.31 550.78 56996.22 88888.00 2009-12-09 11:55:53.377 343 13150.57 550.65 56996.59 88888.00 2009-12-09 11:55:54.377 343 13151.22 549.42 56996.34 88888.00 2009-12-09 11:55:55.377 343 13151.09 549.79 56996.71 88888.00 2009-12-09 11:55:56.377 343 13150.18 550.41 56996.10 88888.00 2009-12-09 11:55:57.377 343 13150.44 550.28 56996.84 88888.00 2009-12-09 11:55:58.377 343 13150.96 550.16 56996.47 88888.00 2009-12-09 11:55:59.377 343 13150.57 549.79 56996.96 88888.00 2009-12-09 11:56:00.377 343 13150.31 550.41 56997.20 88888.00 2009-12-09 11:56:01.377 343 13150.57 549.66 56997.45 88888.00 2009-12-09 11:56:02.377 343 13150.83 549.54 56997.20 88888.00 2009-12-09 11:56:03.377 343 13150.57 549.79 56997.20 88888.00 2009-12-09 11:56:04.377 343 13150.96 549.54 56996.84 88888.00 2009-12-09 11:56:06.377 343 13150.57 549.42 56996.47 88888.00 2009-12-09 11:56:07.377 343 13150.83 550.16 56997.08 88888.00 2009-12-09 11:56:08.377 343 13150.83 550.16 56996.10 88888.00 2009-12-09 11:56:09.377 343 13150.57 549.42 56997.20 88888.00 2009-12-09 11:56:10.377 343 13150.70 549.79 56996.34 88888.00 2009-12-09 11:56:11.377 343 13151.22 549.79 56997.08 88888.00 2009-12-09 11:56:12.377 343 13150.18 550.03 56996.84 88888.00 2009-12-09 11:56:13.377 343 13150.83 549.91 56996.59 88888.00 2009-12-09 11:56:14.377 343 13150.18 549.91 56996.22 88888.00 2009-12-09 11:56:15.377 343 13151.09 549.66 56996.96 88888.00 2009-12-09 11:56:16.377 343 13151.09 550.41 56996.59 88888.00 2009-12-09 11:56:17.377 343 13150.96 550.03 56996.84 88888.00 2009-12-09 11:56:18.377 343 13151.09 550.41 56996.71 88888.00 2009-12-09 11:56:19.377 343 13151.35 550.16 56996.96 88888.00 2009-12-09 11:56:20.377 343 13150.31 550.41 56996.59 88888.00 2009-12-09 11:56:21.377 343 13150.96 550.53 56996.71 88888.00 2009-12-09 11:56:22.377 343 13151.22 550.03 56996.34 88888.00 2009-12-09 11:56:23.377 343 13151.87 550.41 56996.84 88888.00 2009-12-09 11:56:24.377 343 13150.57 550.28 56997.08 88888.00 2009-12-09 11:56:25.377 343 13151.87 550.03 56997.08 88888.00 2009-12-09 11:56:26.377 343 13150.83 550.16 56996.84 88888.00 2009-12-09 11:56:27.377 343 13151.35 550.03 56996.59 88888.00 2009-12-09 11:56:28.377 343 13150.70 550.41 56996.96 88888.00 2009-12-09 11:56:29.377 343 13151.09 549.54 56996.22 88888.00 2009-12-09 11:56:30.377 343 13150.96 550.03 56996.96 88888.00 2009-12-09 11:56:31.377 343 13151.09 550.41 56996.22 88888.00 2009-12-09 11:56:32.377 343 13150.44 550.78 56996.59 88888.00 2009-12-09 11:56:33.377 343 13150.96 550.28 56997.32 88888.00 2009-12-09 11:56:34.377 343 13151.22 550.90 56996.84 88888.00 2009-12-09 11:56:35.377 343 13150.96 549.66 56996.59 88888.00 2009-12-09 11:56:36.377 343 13150.83 550.28 56996.34 88888.00 2009-12-09 11:56:37.377 343 13150.96 550.78 56996.47 88888.00 2009-12-09 11:56:38.377 343 13151.22 550.03 56996.96 88888.00 2009-12-09 11:56:39.377 343 13150.70 550.16 56997.08 88888.00 2009-12-09 11:56:40.377 343 13150.57 550.16 56996.47 88888.00 2009-12-09 11:56:41.377 343 13150.57 550.16 56996.84 88888.00 2009-12-09 11:56:42.377 343 13150.83 550.53 56996.96 88888.00 2009-12-09 11:56:43.377 343 13151.35 550.16 56997.08 88888.00 2009-12-09 11:56:44.377 343 13150.44 550.16 56997.08 88888.00 2009-12-09 11:56:45.377 343 13151.48 550.41 56997.20 88888.00 2009-12-09 11:56:46.377 343 13150.57 549.91 56996.84 88888.00 2009-12-09 11:56:47.377 343 13151.22 550.28 56997.81 88888.00 2009-12-09 11:56:48.377 343 13151.74 549.66 56996.96 88888.00 2009-12-09 11:56:49.377 343 13150.96 549.42 56996.71 88888.00 2009-12-09 11:56:50.377 343 13151.48 550.16 56997.08 88888.00 2009-12-09 11:56:51.377 343 13151.35 550.53 56997.20 88888.00 2009-12-09 11:56:52.377 343 13151.22 550.78 56996.96 88888.00 2009-12-09 11:56:53.377 343 13151.35 549.91 56996.59 88888.00 2009-12-09 11:56:54.377 343 13151.87 550.16 56996.96 88888.00 2009-12-09 11:56:55.377 343 13151.35 549.79 56996.96 88888.00 2009-12-09 11:56:56.377 343 13151.61 549.91 56996.47 88888.00 2009-12-09 11:56:57.377 343 13151.22 550.16 56996.96 88888.00 2009-12-09 11:56:58.377 343 13150.96 550.41 56996.59 88888.00 2009-12-09 11:56:59.377 343 13151.48 550.41 56996.59 88888.00 2009-12-09 11:57:00.377 343 13151.22 550.53 56997.08 88888.00 2009-12-09 11:57:01.377 343 13151.35 549.42 56997.20 88888.00 2009-12-09 11:57:02.377 343 13150.57 549.66 56996.96 88888.00 2009-12-09 11:57:03.377 343 13150.96 550.16 56996.96 88888.00 2009-12-09 11:57:04.377 343 13151.22 550.16 56996.96 88888.00 2009-12-09 11:57:05.377 343 13150.96 549.54 56996.71 88888.00 2009-12-09 11:57:06.377 343 13151.22 549.91 56997.45 88888.00 2009-12-09 11:57:07.377 343 13150.96 550.16 56996.71 88888.00 2009-12-09 11:57:08.377 343 13151.22 550.28 56996.96 88888.00 2009-12-09 11:57:09.377 343 13151.22 550.03 56997.69 88888.00 2009-12-09 11:57:10.377 343 13151.35 549.66 56997.45 88888.00 2009-12-09 11:57:11.377 343 13151.09 550.16 56996.96 88888.00 2009-12-09 11:57:12.377 343 13150.70 550.03 56996.84 88888.00 2009-12-09 11:57:13.377 343 13151.09 550.16 56996.96 88888.00 2009-12-09 11:57:14.377 343 13151.35 549.54 56996.59 88888.00 2009-12-09 11:57:15.377 343 13150.44 550.53 56996.22 88888.00 2009-12-09 11:57:16.377 343 13150.96 549.79 56997.08 88888.00 2009-12-09 11:57:17.377 343 13151.09 550.41 56997.45 88888.00 2009-12-09 11:57:18.377 343 13151.74 549.91 56997.20 88888.00 2009-12-09 11:57:19.377 343 13151.22 549.54 56996.47 88888.00 2009-12-09 11:57:20.377 343 13151.09 550.53 56997.08 88888.00 2009-12-09 11:57:21.377 343 13151.09 550.16 56996.34 88888.00 2009-12-09 11:57:22.377 343 13151.35 550.03 56996.47 88888.00 2009-12-09 11:57:23.377 343 13151.09 550.78 56997.08 88888.00 2009-12-09 11:57:24.377 343 13151.09 550.03 56997.20 88888.00 2009-12-09 11:57:25.377 343 13151.48 549.91 56996.84 88888.00 2009-12-09 11:57:26.377 343 13151.35 550.03 56996.84 88888.00 2009-12-09 11:57:27.377 343 13151.09 550.16 56996.47 88888.00 2009-12-09 11:57:28.377 343 13151.35 550.65 56996.59 88888.00 2009-12-09 11:57:29.377 343 13150.57 550.03 56997.08 88888.00 2009-12-09 11:57:30.377 343 13151.35 549.91 56996.84 88888.00 2009-12-09 11:57:31.377 343 13150.96 550.16 56996.34 88888.00 2009-12-09 11:57:32.377 343 13151.35 550.03 56996.71 88888.00 2009-12-09 11:57:33.377 343 13151.48 549.79 56997.08 88888.00 2009-12-09 11:57:34.377 343 13151.09 549.79 56997.08 88888.00 2009-12-09 11:57:35.377 343 13150.83 549.66 56997.08 88888.00 2009-12-09 11:57:36.377 343 13151.35 550.03 56997.32 88888.00 2009-12-09 11:57:37.377 343 13151.22 549.91 56997.32 88888.00 2009-12-09 11:57:38.377 343 13151.48 550.53 56996.59 88888.00 2009-12-09 11:57:39.377 343 13150.96 549.42 56996.47 88888.00 2009-12-09 11:57:40.377 343 13151.61 550.41 56997.32 88888.00 2009-12-09 11:57:41.377 343 13151.35 550.03 56996.96 88888.00 2009-12-09 11:57:42.377 343 13151.22 549.91 56997.08 88888.00 2009-12-09 11:57:43.377 343 13150.83 550.03 56996.59 88888.00 2009-12-09 11:57:44.377 343 13151.48 550.03 56996.71 88888.00 2009-12-09 11:57:45.377 343 13151.48 549.91 56997.20 88888.00 2009-12-09 11:57:46.377 343 13151.22 550.53 56997.32 88888.00 2009-12-09 11:57:47.377 343 13150.96 550.03 56997.32 88888.00 2009-12-09 11:57:48.377 343 13151.48 549.54 56997.93 88888.00 2009-12-09 11:57:49.377 343 13150.83 550.16 56996.47 88888.00 2009-12-09 11:57:50.377 343 13151.09 550.16 56997.08 88888.00 2009-12-09 11:57:51.377 343 13151.74 550.28 56996.47 88888.00 2009-12-09 11:57:52.377 343 13151.09 549.54 56997.20 88888.00 2009-12-09 11:57:53.377 343 13151.09 549.79 56997.45 88888.00 2009-12-09 11:57:54.377 343 13150.83 549.91 56996.59 88888.00 2009-12-09 11:57:55.377 343 13151.74 549.79 56996.34 88888.00 2009-12-09 11:57:56.377 343 13150.96 549.29 56995.98 88888.00 2009-12-09 11:57:57.377 343 13151.74 549.79 56996.84 88888.00 2009-12-09 11:57:58.377 343 13151.35 550.41 56996.96 88888.00 2009-12-09 11:57:59.377 343 13151.35 549.79 56996.22 88888.00 2009-12-09 11:58:00.377 343 13151.61 549.91 56996.59 88888.00 2009-12-09 11:58:01.377 343 13150.96 549.79 56997.20 88888.00 2009-12-09 11:58:02.377 343 13151.48 549.66 56996.84 88888.00 2009-12-09 11:58:03.377 343 13150.96 549.54 56997.32 88888.00 2009-12-09 11:58:04.377 343 13151.35 549.91 56996.47 88888.00 2009-12-09 11:58:05.377 343 13150.57 549.79 56996.96 88888.00 2009-12-09 11:58:06.377 343 13151.09 550.28 56996.84 88888.00 2009-12-09 11:58:07.377 343 13152.00 550.41 56996.59 88888.00 2009-12-09 11:58:08.377 343 13151.22 550.53 56996.71 88888.00 2009-12-09 11:58:09.377 343 13150.83 550.28 56996.59 88888.00 2009-12-09 11:58:10.377 343 13151.74 549.42 56997.08 88888.00 2009-12-09 11:58:11.377 343 13151.35 549.54 56996.47 88888.00 2009-12-09 11:58:12.377 343 13151.22 550.28 56996.71 88888.00 2009-12-09 11:58:13.377 343 13151.61 550.16 56997.08 88888.00 2009-12-09 11:58:14.377 343 13151.09 551.03 56996.84 88888.00 2009-12-09 11:58:15.377 343 13150.96 550.16 56996.96 88888.00 2009-12-09 11:58:16.377 343 13150.18 550.03 56996.71 88888.00 2009-12-09 11:58:17.377 343 13151.74 550.16 56996.96 88888.00 2009-12-09 11:58:18.377 343 13151.74 550.53 56996.96 88888.00 2009-12-09 11:58:19.377 343 13151.48 549.66 56997.08 88888.00 2009-12-09 11:58:20.377 343 13151.09 549.79 56997.20 88888.00 2009-12-09 11:58:21.377 343 13150.57 550.28 56996.96 88888.00 2009-12-09 11:58:22.377 343 13151.22 550.28 56996.84 88888.00 2009-12-09 11:58:23.377 343 13150.83 550.16 56996.71 88888.00 2009-12-09 11:58:24.377 343 13150.70 549.66 56996.84 88888.00 2009-12-09 11:58:25.377 343 13150.70 550.41 56997.32 88888.00 2009-12-09 11:58:26.377 343 13151.09 549.54 56997.08 88888.00 2009-12-09 11:58:27.377 343 13151.74 549.79 56997.08 88888.00 2009-12-09 11:58:28.377 343 13151.61 550.28 56996.84 88888.00 2009-12-09 11:58:29.377 343 13150.96 549.91 56997.20 88888.00 2009-12-09 11:58:30.377 343 13151.22 550.28 56997.20 88888.00 2009-12-09 11:58:31.377 343 13151.74 549.66 56997.32 88888.00 2009-12-09 11:58:32.377 343 13151.09 550.16 56996.96 88888.00 2009-12-09 11:58:33.377 343 13151.35 549.91 56996.96 88888.00 2009-12-09 11:58:34.377 343 13151.48 550.03 56996.59 88888.00 2009-12-09 11:58:35.377 343 13151.48 550.41 56997.20 88888.00 2009-12-09 11:58:36.377 343 13151.09 550.03 56996.47 88888.00 2009-12-09 11:58:37.377 343 13151.09 550.28 56996.34 88888.00 2009-12-09 11:58:38.377 343 13151.74 549.66 56996.84 88888.00 2009-12-09 11:58:39.377 343 13151.61 549.79 56997.32 88888.00 2009-12-09 11:58:40.377 343 13150.70 550.28 56997.08 88888.00 2009-12-09 11:58:41.377 343 13151.22 550.03 56997.20 88888.00 2009-12-09 11:58:42.377 343 13151.35 550.41 56996.84 88888.00 2009-12-09 11:58:43.377 343 13151.48 549.79 56997.69 88888.00 2009-12-09 11:58:44.377 343 13150.83 549.79 56996.96 88888.00 2009-12-09 11:58:45.377 343 13151.35 550.03 56997.08 88888.00 2009-12-09 11:58:46.377 343 13150.83 550.53 56997.57 88888.00 2009-12-09 11:58:47.377 343 13151.48 550.41 56996.71 88888.00 2009-12-09 11:58:48.377 343 13151.61 549.91 56996.84 88888.00 2009-12-09 11:58:49.377 343 13151.87 550.16 56997.20 88888.00 2009-12-09 11:58:50.377 343 13151.87 549.79 56996.59 88888.00 2009-12-09 11:58:51.377 343 13151.09 549.91 56996.96 88888.00 2009-12-09 11:58:52.377 343 13151.22 550.16 56997.08 88888.00 2009-12-09 11:58:53.377 343 13151.35 550.16 56996.71 88888.00 2009-12-09 11:58:54.377 343 13151.61 549.42 56997.20 88888.00 2009-12-09 11:58:55.377 343 13151.22 550.28 56997.32 88888.00 2009-12-09 11:58:56.377 343 13151.48 548.80 56997.32 88888.00 2009-12-09 11:58:57.377 343 13151.48 550.03 56997.20 88888.00 2009-12-09 11:58:58.377 343 13151.74 550.16 56997.45 88888.00 2009-12-09 11:58:59.377 343 13151.35 550.41 56996.84 88888.00 2009-12-09 11:59:00.377 343 13151.61 550.03 56997.69 88888.00 2009-12-09 11:59:01.377 343 13151.09 550.03 56997.08 88888.00 2009-12-09 11:59:02.377 343 13150.96 550.28 56997.08 88888.00 2009-12-09 11:59:03.377 343 13151.61 550.16 56997.32 88888.00 2009-12-09 11:59:04.377 343 13151.48 550.41 56996.96 88888.00 2009-12-09 11:59:05.377 343 13151.61 549.79 56996.71 88888.00 2009-12-09 11:59:06.377 343 13152.13 549.42 56996.84 88888.00 2009-12-09 11:59:07.377 343 13151.87 550.90 56997.69 88888.00 2009-12-09 11:59:08.377 343 13151.35 550.16 56997.20 88888.00 2009-12-09 11:59:09.377 343 13151.22 549.91 56997.08 88888.00 2009-12-09 11:59:10.377 343 13151.35 550.16 56997.08 88888.00 2009-12-09 11:59:11.377 343 13150.96 550.65 56997.32 88888.00 2009-12-09 11:59:12.377 343 13151.61 549.79 56996.84 88888.00 2009-12-09 11:59:13.377 343 13151.61 549.54 56996.84 88888.00 2009-12-09 11:59:14.377 343 13151.09 550.03 56997.45 88888.00 2009-12-09 11:59:15.377 343 13151.48 550.16 56996.96 88888.00 2009-12-09 11:59:16.377 343 13150.83 550.16 56996.96 88888.00 2009-12-09 11:59:17.377 343 13151.48 549.66 56997.08 88888.00 2009-12-09 11:59:18.377 343 13151.22 550.03 56997.32 88888.00 2009-12-09 11:59:19.377 343 13151.35 549.54 56997.32 88888.00 2009-12-09 11:59:20.377 343 13151.48 550.28 56996.96 88888.00 2009-12-09 11:59:21.377 343 13150.83 549.79 56997.20 88888.00 2009-12-09 11:59:22.377 343 13152.13 549.91 56996.96 88888.00 2009-12-09 11:59:23.377 343 13151.22 550.16 56997.69 88888.00 2009-12-09 11:59:24.377 343 13151.74 549.54 56996.96 88888.00 2009-12-09 11:59:25.377 343 13151.74 549.79 56996.96 88888.00 2009-12-09 11:59:26.377 343 13151.35 550.03 56996.59 88888.00 2009-12-09 11:59:27.377 343 13150.70 550.41 56996.96 88888.00 2009-12-09 11:59:28.377 343 13151.22 549.66 56996.96 88888.00 2009-12-09 11:59:29.377 343 13150.83 550.16 56996.96 88888.00 2009-12-09 11:59:30.377 343 13150.96 549.54 56996.59 88888.00 2009-12-09 11:59:31.377 343 13151.48 550.41 56996.84 88888.00 2009-12-09 11:59:32.377 343 13151.35 550.78 56997.45 88888.00 2009-12-09 11:59:33.377 343 13150.96 549.79 56996.96 88888.00 2009-12-09 11:59:34.377 343 13152.00 550.28 56997.20 88888.00 2009-12-09 11:59:35.377 343 13150.96 549.42 56996.96 88888.00 2009-12-09 11:59:36.377 343 13151.09 549.54 56997.20 88888.00 2009-12-09 11:59:37.377 343 13151.48 549.91 56996.84 88888.00 2009-12-09 11:59:38.377 343 13151.48 550.65 56996.84 88888.00 2009-12-09 11:59:39.377 343 13151.61 549.79 56996.71 88888.00 2009-12-09 11:59:40.377 343 13151.74 549.66 56996.96 88888.00 2009-12-09 11:59:41.377 343 13152.00 550.78 56997.45 88888.00 2009-12-09 11:59:42.377 343 13151.74 550.16 56996.59 88888.00 2009-12-09 11:59:43.377 343 13152.26 550.65 56997.69 88888.00 2009-12-09 11:59:44.377 343 13151.35 549.79 56997.20 88888.00 2009-12-09 11:59:45.377 343 13151.74 550.16 56996.71 88888.00 2009-12-09 11:59:46.377 343 13151.87 550.03 56996.84 88888.00 2009-12-09 11:59:47.377 343 13151.61 550.53 56996.96 88888.00 2009-12-09 11:59:48.377 343 13152.00 550.28 56997.08 88888.00 2009-12-09 11:59:49.377 343 13152.13 549.91 56996.84 88888.00 2009-12-09 11:59:50.377 343 13151.87 550.41 56997.32 88888.00 2009-12-09 11:59:51.377 343 13152.00 550.28 56997.32 88888.00 2009-12-09 11:59:52.377 343 13151.61 549.66 56996.71 88888.00 2009-12-09 11:59:53.377 343 13151.87 549.54 56996.96 88888.00 2009-12-09 11:59:54.377 343 13151.48 550.53 56996.96 88888.00 2009-12-09 11:59:55.377 343 13151.61 550.41 56997.20 88888.00 2009-12-09 12:00:00.377 343 13151.61 550.78 56996.84 88888.00 2009-12-09 12:00:01.377 343 13151.87 549.91 56997.45 88888.00 2009-12-09 12:00:02.377 343 13151.74 551.15 56997.32 88888.00 2009-12-09 12:00:03.377 343 13151.61 549.79 56997.08 88888.00 2009-12-09 12:00:04.377 343 13151.87 549.79 56997.08 88888.00 2009-12-09 12:00:05.377 343 13151.87 550.16 56997.32 88888.00 2009-12-09 12:00:06.377 343 13151.74 550.78 56996.59 88888.00 2009-12-09 12:00:07.377 343 13151.48 549.54 56996.47 88888.00 2009-12-09 12:00:08.377 343 13151.22 549.54 56997.08 88888.00 2009-12-09 12:00:09.377 343 13151.74 550.16 56996.71 88888.00 2009-12-09 12:00:10.377 343 13151.87 549.66 56997.20 88888.00 2009-12-09 12:00:11.377 343 13150.83 549.66 56997.20 88888.00 2009-12-09 12:00:12.377 343 13151.35 550.16 56997.32 88888.00 2009-12-09 12:00:13.377 343 13151.61 549.79 56997.08 88888.00 2009-12-09 12:00:14.377 343 13152.13 549.91 56996.84 88888.00 2009-12-09 12:00:15.377 343 13152.00 550.65 56996.96 88888.00 2009-12-09 12:00:16.377 343 13151.87 549.91 56997.20 88888.00 2009-12-09 12:00:17.377 343 13150.96 550.28 56997.08 88888.00 2009-12-09 12:00:18.377 343 13151.61 549.79 56996.47 88888.00 2009-12-09 12:00:19.377 343 13151.48 549.79 56997.32 88888.00 2009-12-09 12:00:20.377 343 13151.61 550.16 56997.45 88888.00 2009-12-09 12:00:21.377 343 13151.87 550.53 56996.71 88888.00 2009-12-09 12:00:22.377 343 13152.13 550.53 56997.57 88888.00 2009-12-09 12:00:23.377 343 13151.22 550.03 56996.96 88888.00 2009-12-09 12:00:24.377 343 13151.74 550.41 56996.96 88888.00 2009-12-09 12:00:25.377 343 13152.00 550.03 56996.84 88888.00 2009-12-09 12:00:26.377 343 13151.35 550.16 56997.08 88888.00 2009-12-09 12:00:27.377 343 13151.74 550.90 56996.84 88888.00 2009-12-09 12:00:28.377 343 13151.61 550.16 56997.32 88888.00 2009-12-09 12:00:29.377 343 13151.74 550.53 56997.08 88888.00 2009-12-09 12:00:30.377 343 13151.48 550.41 56997.08 88888.00 2009-12-09 12:00:31.377 343 13152.00 550.16 56997.08 88888.00 2009-12-09 12:00:32.377 343 13151.35 550.28 56997.20 88888.00 2009-12-09 12:00:33.377 343 13151.61 550.16 56996.96 88888.00 2009-12-09 12:00:34.377 343 13151.61 549.79 56997.32 88888.00 2009-12-09 12:00:35.377 343 13151.74 550.16 56997.08 88888.00 2009-12-09 12:00:36.377 343 13152.52 549.91 56997.32 88888.00 2009-12-09 12:00:37.377 343 13152.00 550.16 56996.71 88888.00 2009-12-09 12:00:38.377 343 13151.74 550.03 56996.84 88888.00 2009-12-09 12:00:39.377 343 13152.13 550.41 56996.84 88888.00 2009-12-09 12:00:40.377 343 13152.00 550.78 56996.59 88888.00 2009-12-09 12:00:41.377 343 13151.87 550.53 56996.47 88888.00 2009-12-09 12:00:42.377 343 13151.74 550.41 56996.84 88888.00 2009-12-09 12:00:43.377 343 13151.61 550.28 56997.45 88888.00 2009-12-09 12:00:44.377 343 13151.61 550.53 56997.08 88888.00 2009-12-09 12:00:45.377 343 13151.61 550.16 56996.47 88888.00 2009-12-09 12:00:46.377 343 13151.87 550.53 56996.96 88888.00 2009-12-09 12:00:47.377 343 13151.87 549.91 56996.96 88888.00 2009-12-09 12:00:48.377 343 13151.22 549.91 56997.32 88888.00 2009-12-09 12:00:49.377 343 13151.74 550.53 56997.08 88888.00 2009-12-09 12:00:50.377 343 13152.00 550.65 56996.96 88888.00 2009-12-09 12:00:51.377 343 13151.87 549.79 56996.71 88888.00 2009-12-09 12:00:52.377 343 13151.61 549.79 56997.08 88888.00 2009-12-09 12:00:53.377 343 13152.13 550.41 56997.32 88888.00 2009-12-09 12:00:54.377 343 13152.26 550.65 56996.96 88888.00 2009-12-09 12:00:55.377 343 13152.39 550.65 56996.47 88888.00 2009-12-09 12:00:56.377 343 13152.13 550.28 56996.34 88888.00 2009-12-09 12:00:57.377 343 13151.74 550.53 56996.84 88888.00 2009-12-09 12:00:58.377 343 13151.87 550.28 56996.71 88888.00 2009-12-09 12:00:59.377 343 13151.87 550.41 56996.71 88888.00 2009-12-09 12:01:00.377 343 13152.52 550.41 56996.59 88888.00 2009-12-09 12:01:01.377 343 13152.00 550.41 56996.96 88888.00 2009-12-09 12:01:02.377 343 13152.00 550.65 56996.71 88888.00 2009-12-09 12:01:03.377 343 13151.35 549.66 56996.84 88888.00 2009-12-09 12:01:04.377 343 13152.39 549.91 56996.84 88888.00 2009-12-09 12:01:05.377 343 13151.87 550.03 56997.08 88888.00 2009-12-09 12:01:06.377 343 13151.87 550.53 56996.71 88888.00 2009-12-09 12:01:07.377 343 13152.00 550.28 56996.47 88888.00 2009-12-09 12:01:08.377 343 13152.13 550.28 56996.22 88888.00 2009-12-09 12:01:09.377 343 13151.22 550.41 56997.20 88888.00 2009-12-09 12:01:10.377 343 13152.00 550.28 56997.20 88888.00 2009-12-09 12:01:11.377 343 13152.26 551.03 56996.96 88888.00 2009-12-09 12:01:12.377 343 13151.61 550.28 56997.08 88888.00 2009-12-09 12:01:13.377 343 13151.48 550.78 56996.59 88888.00 2009-12-09 12:01:14.377 343 13151.74 550.53 56997.08 88888.00 2009-12-09 12:01:15.377 343 13151.48 550.28 56997.32 88888.00 2009-12-09 12:01:16.377 343 13151.87 550.16 56996.96 88888.00 2009-12-09 12:01:17.377 343 13152.39 549.91 56997.32 88888.00 2009-12-09 12:01:18.377 343 13151.74 550.41 56997.20 88888.00 2009-12-09 12:01:19.377 343 13151.61 550.41 56997.20 88888.00 2009-12-09 12:01:20.377 343 13152.26 550.65 56997.08 88888.00 2009-12-09 12:01:21.377 343 13151.61 550.53 56997.08 88888.00 2009-12-09 12:01:22.377 343 13151.74 550.53 56996.96 88888.00 2009-12-09 12:01:23.377 343 13152.26 550.53 56996.96 88888.00 2009-12-09 12:01:24.377 343 13151.61 550.28 56996.71 88888.00 2009-12-09 12:01:25.377 343 13151.87 550.03 56996.96 88888.00 2009-12-09 12:01:26.377 343 13151.74 549.79 56997.20 88888.00 2009-12-09 12:01:27.377 343 13151.09 550.53 56996.96 88888.00 2009-12-09 12:01:28.377 343 13152.00 550.03 56997.32 88888.00 2009-12-09 12:01:29.377 343 13151.74 550.53 56997.32 88888.00 2009-12-09 12:01:30.377 343 13151.61 550.16 56996.59 88888.00 2009-12-09 12:01:31.377 343 13152.52 550.53 56997.32 88888.00 2009-12-09 12:01:32.376 343 13151.74 550.28 56996.96 88888.00 2009-12-09 12:01:33.376 343 13152.52 549.91 56997.08 88888.00 2009-12-09 12:01:34.376 343 13151.35 550.03 56997.32 88888.00 2009-12-09 12:01:35.376 343 13151.22 550.16 56997.32 88888.00 2009-12-09 12:01:36.376 343 13152.26 549.91 56996.96 88888.00 2009-12-09 12:01:37.376 343 13151.48 550.16 56996.47 88888.00 2009-12-09 12:01:38.376 343 13151.35 550.28 56997.20 88888.00 2009-12-09 12:01:39.376 343 13151.35 549.91 56997.08 88888.00 2009-12-09 12:01:40.376 343 13150.44 550.16 56996.71 88888.00 2009-12-09 12:01:41.376 343 13152.00 550.28 56996.59 88888.00 2009-12-09 12:01:42.376 343 13151.74 550.53 56996.71 88888.00 2009-12-09 12:01:43.376 343 13151.87 550.53 56997.08 88888.00 2009-12-09 12:01:44.376 343 13151.61 549.91 56997.57 88888.00 2009-12-09 12:01:45.376 343 13151.22 550.16 56997.32 88888.00 2009-12-09 12:01:46.376 343 13152.52 550.16 56996.34 88888.00 2009-12-09 12:01:47.376 343 13152.26 550.90 56997.08 88888.00 2009-12-09 12:01:48.376 343 13151.74 550.53 56997.32 88888.00 2009-12-09 12:01:49.376 343 13152.00 550.65 56997.08 88888.00 2009-12-09 12:01:50.376 343 13151.35 550.65 56997.08 88888.00 2009-12-09 12:01:51.376 343 13151.35 550.28 56996.71 88888.00 2009-12-09 12:01:52.376 343 13152.00 550.53 56997.32 88888.00 2009-12-09 12:01:53.376 343 13151.74 550.53 56996.22 88888.00 2009-12-09 12:01:54.376 343 13152.13 550.16 56996.84 88888.00 2009-12-09 12:01:55.376 343 13151.61 550.53 56996.71 88888.00 2009-12-09 12:01:56.376 343 13151.87 550.65 56996.71 88888.00 2009-12-09 12:01:57.376 343 13151.74 550.28 56996.59 88888.00 2009-12-09 12:01:58.376 343 13152.26 550.41 56997.45 88888.00 2009-12-09 12:01:59.376 343 13152.26 550.28 56997.20 88888.00 2009-12-09 12:02:00.376 343 13152.13 550.90 56996.96 88888.00 2009-12-09 12:02:01.376 343 13151.87 550.65 56996.96 88888.00 2009-12-09 12:02:02.376 343 13152.00 550.65 56996.59 88888.00 2009-12-09 12:02:03.376 343 13151.61 550.53 56996.96 88888.00 2009-12-09 12:02:04.376 343 13152.00 550.16 56997.32 88888.00 2009-12-09 12:02:05.376 343 13151.61 550.65 56997.32 88888.00 2009-12-09 12:02:06.376 343 13151.61 550.90 56996.84 88888.00 2009-12-09 12:02:07.376 343 13152.26 550.53 56996.71 88888.00 2009-12-09 12:02:08.376 343 13151.61 551.03 56997.08 88888.00 2009-12-09 12:02:09.376 343 13152.13 550.78 56996.47 88888.00 2009-12-09 12:02:10.376 343 13151.74 549.79 56996.84 88888.00 2009-12-09 12:02:11.376 343 13152.00 550.53 56996.84 88888.00 2009-12-09 12:02:12.376 343 13152.26 550.41 56996.84 88888.00 2009-12-09 12:02:13.376 343 13151.61 550.41 56996.59 88888.00 2009-12-09 12:02:14.376 343 13152.65 550.53 56997.69 88888.00 2009-12-09 12:02:15.376 343 13151.87 550.53 56997.08 88888.00 2009-12-09 12:02:16.376 343 13152.39 550.65 56996.47 88888.00 2009-12-09 12:02:17.376 343 13151.87 550.53 56996.84 88888.00 2009-12-09 12:02:18.376 343 13152.13 550.53 56996.71 88888.00 2009-12-09 12:02:19.376 343 13152.00 551.03 56997.08 88888.00 2009-12-09 12:02:20.376 343 13152.78 550.90 56997.20 88888.00 2009-12-09 12:02:21.376 343 13152.39 551.03 56997.08 88888.00 2009-12-09 12:02:22.376 343 13152.26 550.41 56997.57 88888.00 2009-12-09 12:02:23.376 343 13151.48 550.41 56996.84 88888.00 2009-12-09 12:02:24.376 343 13151.87 551.27 56996.96 88888.00 2009-12-09 12:02:25.376 343 13151.61 550.41 56996.59 88888.00 2009-12-09 12:02:26.376 343 13152.00 550.28 56997.32 88888.00 2009-12-09 12:02:27.376 343 13152.65 550.78 56997.08 88888.00 2009-12-09 12:02:28.376 343 13151.87 550.90 56997.08 88888.00 2009-12-09 12:02:29.376 343 13152.13 550.65 56997.32 88888.00 2009-12-09 12:02:30.376 343 13152.26 550.53 56996.96 88888.00 2009-12-09 12:02:31.376 343 13151.61 551.03 56996.59 88888.00 2009-12-09 12:02:32.376 343 13152.39 550.78 56996.96 88888.00 2009-12-09 12:02:33.376 343 13152.65 550.28 56996.71 88888.00 2009-12-09 12:02:34.376 343 13151.87 551.03 56996.96 88888.00 2009-12-09 12:02:35.376 343 13152.13 550.03 56997.45 88888.00 2009-12-09 12:02:36.376 343 13151.87 551.03 56996.96 88888.00 2009-12-09 12:02:37.376 343 13151.74 550.90 56997.08 88888.00 2009-12-09 12:02:38.376 343 13152.26 550.16 56996.96 88888.00 2009-12-09 12:02:39.376 343 13152.65 549.79 56996.84 88888.00 2009-12-09 12:02:40.376 343 13151.74 550.65 56996.34 88888.00 2009-12-09 12:02:41.376 343 13152.26 550.65 56996.84 88888.00 2009-12-09 12:02:42.376 343 13152.13 550.41 56997.08 88888.00 2009-12-09 12:02:43.376 343 13151.87 550.78 56997.32 88888.00 2009-12-09 12:02:44.376 343 13152.00 550.53 56997.69 88888.00 2009-12-09 12:02:45.376 343 13152.39 550.28 56997.08 88888.00 2009-12-09 12:02:46.376 343 13152.26 550.78 56996.96 88888.00 2009-12-09 12:02:47.376 343 13152.52 550.53 56996.84 88888.00 2009-12-09 12:02:48.376 343 13152.26 550.65 56996.47 88888.00 2009-12-09 12:02:49.376 343 13152.26 550.16 56996.84 88888.00 2009-12-09 12:02:50.376 343 13152.26 550.65 56997.57 88888.00 2009-12-09 12:02:51.376 343 13152.78 550.53 56996.71 88888.00 2009-12-09 12:02:52.376 343 13152.52 550.65 56997.08 88888.00 2009-12-09 12:02:53.376 343 13152.65 550.41 56996.59 88888.00 2009-12-09 12:02:54.376 343 13152.39 550.78 56996.96 88888.00 2009-12-09 12:02:55.376 343 13152.91 550.28 56997.20 88888.00 2009-12-09 12:02:56.376 343 13152.52 551.03 56997.45 88888.00 2009-12-09 12:02:57.376 343 13152.00 550.41 56997.08 88888.00 2009-12-09 12:02:58.376 343 13152.91 550.90 56997.69 88888.00 2009-12-09 12:02:59.376 343 13152.13 550.41 56997.08 88888.00 2009-12-09 12:03:00.376 343 13152.65 550.65 56997.45 88888.00 2009-12-09 12:03:01.376 343 13152.78 550.65 56996.96 88888.00 2009-12-09 12:03:02.376 343 13152.52 550.53 56996.59 88888.00 2009-12-09 12:03:03.376 343 13152.52 550.53 56996.84 88888.00 2009-12-09 12:03:04.376 343 13152.00 551.27 56997.32 88888.00 2009-12-09 12:03:05.376 343 13152.52 551.03 56997.20 88888.00 2009-12-09 12:03:06.376 343 13152.26 551.64 56997.81 88888.00 2009-12-09 12:03:07.376 343 13152.91 550.65 56997.08 88888.00 2009-12-09 12:03:08.376 343 13151.87 550.41 56996.96 88888.00 2009-12-09 12:03:09.376 343 13152.00 551.15 56997.57 88888.00 2009-12-09 12:03:10.376 343 13152.26 550.65 56996.47 88888.00 2009-12-09 12:03:11.376 343 13152.13 551.15 56997.57 88888.00 2009-12-09 12:03:12.376 343 13152.78 551.03 56997.57 88888.00 2009-12-09 12:03:13.376 343 13152.78 550.90 56997.57 88888.00 2009-12-09 12:03:14.376 343 13152.65 551.27 56997.57 88888.00 2009-12-09 12:03:15.376 343 13152.65 551.03 56996.71 88888.00 2009-12-09 12:03:16.376 343 13152.39 550.41 56997.45 88888.00 2009-12-09 12:03:17.376 343 13152.52 550.65 56997.93 88888.00 2009-12-09 12:03:18.376 343 13152.26 551.03 56996.84 88888.00 2009-12-09 12:03:19.376 343 13152.26 550.65 56997.20 88888.00 2009-12-09 12:03:20.376 343 13152.13 550.41 56997.45 88888.00 2009-12-09 12:03:21.376 343 13153.17 551.03 56997.08 88888.00 2009-12-09 12:03:22.376 343 13152.26 550.78 56997.45 88888.00 2009-12-09 12:03:23.376 343 13152.65 550.41 56997.20 88888.00 2009-12-09 12:03:24.376 343 13152.13 550.28 56998.06 88888.00 2009-12-09 12:03:25.376 343 13152.39 550.28 56997.32 88888.00 2009-12-09 12:03:26.376 343 13152.39 550.90 56996.96 88888.00 2009-12-09 12:03:27.376 343 13152.13 550.65 56996.96 88888.00 2009-12-09 12:03:28.376 343 13152.00 550.90 56997.20 88888.00 2009-12-09 12:03:29.376 343 13152.26 550.78 56997.45 88888.00 2009-12-09 12:03:30.376 343 13152.91 550.65 56996.59 88888.00 2009-12-09 12:03:31.376 343 13152.65 550.65 56997.08 88888.00 2009-12-09 12:03:32.376 343 13152.13 550.41 56997.08 88888.00 2009-12-09 12:03:33.376 343 13153.17 550.28 56997.57 88888.00 2009-12-09 12:03:34.376 343 13152.65 550.65 56997.32 88888.00 2009-12-09 12:03:35.376 343 13152.52 550.53 56996.96 88888.00 2009-12-09 12:03:36.376 343 13152.65 550.78 56996.59 88888.00 2009-12-09 12:03:37.376 343 13153.17 551.40 56997.32 88888.00 2009-12-09 12:03:38.376 343 13153.04 550.53 56997.69 88888.00 2009-12-09 12:03:39.376 343 13152.52 551.15 56997.45 88888.00 2009-12-09 12:03:40.376 343 13153.69 550.65 56997.08 88888.00 2009-12-09 12:03:41.376 343 13153.43 550.53 56997.45 88888.00 2009-12-09 12:03:42.376 343 13152.52 550.90 56997.20 88888.00 2009-12-09 12:03:43.376 343 13152.26 551.15 56998.18 88888.00 2009-12-09 12:03:44.376 343 13152.52 550.41 56996.84 88888.00 2009-12-09 12:03:45.376 343 13152.78 550.78 56997.08 88888.00 2009-12-09 12:03:46.376 343 13152.52 550.65 56996.71 88888.00 2009-12-09 12:03:47.376 343 13153.30 551.03 56997.20 88888.00 2009-12-09 12:03:48.376 343 13152.78 550.65 56997.32 88888.00 2009-12-09 12:03:49.376 343 13152.78 551.27 56996.84 88888.00 2009-12-09 12:03:50.376 343 13152.39 551.03 56997.81 88888.00 2009-12-09 12:03:51.376 343 13152.39 550.90 56997.69 88888.00 2009-12-09 12:03:52.376 343 13153.17 550.78 56997.32 88888.00 2009-12-09 12:03:53.376 343 13153.17 551.03 56997.32 88888.00 2009-12-09 12:03:54.376 343 13153.17 551.27 56997.20 88888.00 2009-12-09 12:03:55.376 343 13152.91 550.65 56997.08 88888.00 2009-12-09 12:03:56.376 343 13152.39 550.78 56997.57 88888.00 2009-12-09 12:03:57.376 343 13152.52 550.65 56998.30 88888.00 2009-12-09 12:03:58.376 343 13153.04 551.27 56997.57 88888.00 2009-12-09 12:03:59.376 343 13153.17 551.15 56997.69 88888.00 2009-12-09 12:04:00.376 343 13152.39 550.53 56997.08 88888.00 2009-12-09 12:04:01.376 343 13152.39 550.41 56997.20 88888.00 2009-12-09 12:04:02.376 343 13152.52 551.27 56996.96 88888.00 2009-12-09 12:04:03.376 343 13152.78 550.65 56997.08 88888.00 2009-12-09 12:04:04.376 343 13153.30 551.52 56998.06 88888.00 2009-12-09 12:04:05.376 343 13152.65 551.15 56997.93 88888.00 2009-12-09 12:04:06.376 343 13152.65 551.15 56997.20 88888.00 2009-12-09 12:04:07.376 343 13152.39 550.90 56997.57 88888.00 2009-12-09 12:04:08.376 343 13152.91 550.53 56997.08 88888.00 2009-12-09 12:04:09.376 343 13153.17 551.03 56997.57 88888.00 2009-12-09 12:04:10.376 343 13152.65 550.16 56997.20 88888.00 2009-12-09 12:04:11.376 343 13152.26 550.65 56997.20 88888.00 2009-12-09 12:04:12.376 343 13153.30 551.15 56997.57 88888.00 2009-12-09 12:04:13.376 343 13152.91 550.78 56997.69 88888.00 2009-12-09 12:04:14.376 343 13152.78 550.53 56997.32 88888.00 2009-12-09 12:04:15.376 343 13153.95 551.03 56998.30 88888.00 2009-12-09 12:04:16.376 343 13153.17 550.78 56998.06 88888.00 2009-12-09 12:04:17.376 343 13153.17 550.53 56997.32 88888.00 2009-12-09 12:04:18.376 343 13153.30 551.15 56997.69 88888.00 2009-12-09 12:04:19.376 343 13153.30 550.78 56997.32 88888.00 2009-12-09 12:04:20.376 343 13152.91 550.16 56996.71 88888.00 2009-12-09 12:04:21.376 343 13153.04 551.03 56997.57 88888.00 2009-12-09 12:04:22.376 343 13153.56 550.65 56996.84 88888.00 2009-12-09 12:04:23.376 343 13152.65 550.28 56997.20 88888.00 2009-12-09 12:04:24.376 343 13153.04 551.03 56996.59 88888.00 2009-12-09 12:04:25.376 343 13153.30 550.65 56997.45 88888.00 2009-12-09 12:04:26.376 343 13153.04 549.91 56996.71 88888.00 2009-12-09 12:04:27.376 343 13153.17 551.52 56997.45 88888.00 2009-12-09 12:04:28.376 343 13153.17 551.03 56996.96 88888.00 2009-12-09 12:04:29.376 343 13153.17 550.78 56997.57 88888.00 2009-12-09 12:04:30.376 343 13153.82 550.78 56997.81 88888.00 2009-12-09 12:04:31.376 343 13153.82 550.78 56997.08 88888.00 2009-12-09 12:04:32.376 343 13153.04 551.52 56997.32 88888.00 2009-12-09 12:04:33.376 343 13152.52 550.90 56997.20 88888.00 2009-12-09 12:04:34.376 343 13153.17 550.90 56997.32 88888.00 2009-12-09 12:04:35.376 343 13152.91 551.03 56997.81 88888.00 2009-12-09 12:04:36.376 343 13152.91 550.90 56997.69 88888.00 2009-12-09 12:04:37.376 343 13152.39 551.64 56996.71 88888.00 2009-12-09 12:04:38.376 343 13152.78 550.90 56997.45 88888.00 2009-12-09 12:04:39.376 343 13152.52 550.90 56997.20 88888.00 2009-12-09 12:04:40.376 343 13152.78 551.03 56997.81 88888.00 2009-12-09 12:04:41.376 343 13153.17 551.03 56997.32 88888.00 2009-12-09 12:04:42.376 343 13153.43 550.65 56997.57 88888.00 2009-12-09 12:04:43.376 343 13153.17 550.53 56997.81 88888.00 2009-12-09 12:04:44.376 343 13152.91 550.78 56997.45 88888.00 2009-12-09 12:04:45.376 343 13152.52 551.03 56997.69 88888.00 2009-12-09 12:04:46.376 343 13152.65 551.03 56997.45 88888.00 2009-12-09 12:04:47.376 343 13152.65 550.53 56997.57 88888.00 2009-12-09 12:04:48.376 343 13153.17 550.78 56997.69 88888.00 2009-12-09 12:04:49.376 343 13152.91 551.15 56997.93 88888.00 2009-12-09 12:04:50.376 343 13152.39 550.16 56997.45 88888.00 2009-12-09 12:04:51.376 343 13152.13 550.28 56997.57 88888.00 2009-12-09 12:04:52.376 343 13152.91 551.27 56997.45 88888.00 2009-12-09 12:04:53.376 343 13153.43 550.28 56997.45 88888.00 2009-12-09 12:04:54.376 343 13152.52 551.52 56997.08 88888.00 2009-12-09 12:04:55.376 343 13152.65 550.78 56997.57 88888.00 2009-12-09 12:04:56.376 343 13153.30 551.27 56996.84 88888.00 2009-12-09 12:04:57.376 343 13153.30 550.78 56997.93 88888.00 2009-12-09 12:04:58.376 343 13152.78 551.03 56997.81 88888.00 2009-12-09 12:04:59.376 343 13152.13 551.27 56997.32 88888.00 2009-12-09 12:05:00.376 343 13152.78 550.90 56997.57 88888.00 2009-12-09 12:05:01.376 343 13152.52 551.15 56997.32 88888.00 2009-12-09 12:05:02.376 343 13152.39 551.15 56998.06 88888.00 2009-12-09 12:05:03.376 343 13153.04 550.65 56996.96 88888.00 2009-12-09 12:05:04.376 343 13152.91 550.53 56997.57 88888.00 2009-12-09 12:05:05.376 343 13152.78 550.78 56997.81 88888.00 2009-12-09 12:05:06.376 343 13153.04 550.53 56996.59 88888.00 2009-12-09 12:05:07.376 343 13152.65 550.53 56997.45 88888.00 2009-12-09 12:05:08.376 343 13152.78 550.28 56997.32 88888.00 2009-12-09 12:05:09.376 343 13152.52 550.65 56997.08 88888.00 2009-12-09 12:05:10.376 343 13152.65 551.03 56997.08 88888.00 2009-12-09 12:05:11.376 343 13153.04 550.78 56996.71 88888.00 2009-12-09 12:05:12.376 343 13153.56 550.53 56997.57 88888.00 2009-12-09 12:05:13.376 343 13153.30 551.40 56997.45 88888.00 2009-12-09 12:05:14.376 343 13152.65 550.16 56997.20 88888.00 2009-12-09 12:05:15.376 343 13152.91 550.90 56996.71 88888.00 2009-12-09 12:05:16.376 343 13153.43 550.90 56997.45 88888.00 2009-12-09 12:05:17.376 343 13152.39 551.15 56997.45 88888.00 2009-12-09 12:05:18.376 343 13152.65 551.03 56996.71 88888.00 2009-12-09 12:05:19.376 343 13152.78 550.53 56997.08 88888.00 2009-12-09 12:05:20.376 343 13153.17 550.16 56997.69 88888.00 2009-12-09 12:05:21.376 343 13153.30 550.41 56997.32 88888.00 2009-12-09 12:05:22.376 343 13152.65 551.52 56997.57 88888.00 2009-12-09 12:05:23.376 343 13152.78 550.90 56997.69 88888.00 2009-12-09 12:05:24.376 343 13152.00 550.78 56997.45 88888.00 2009-12-09 12:05:25.376 343 13152.91 550.90 56997.45 88888.00 2009-12-09 12:05:26.376 343 13152.91 550.90 56997.20 88888.00 2009-12-09 12:05:27.376 343 13153.43 550.41 56997.32 88888.00 2009-12-09 12:05:28.376 343 13153.04 550.28 56997.45 88888.00 2009-12-09 12:05:29.376 343 13152.65 550.53 56996.96 88888.00 2009-12-09 12:05:30.376 343 13153.04 550.90 56997.32 88888.00 2009-12-09 12:05:31.376 343 13152.65 550.53 56996.71 88888.00 2009-12-09 12:05:32.376 343 13152.52 550.65 56997.08 88888.00 2009-12-09 12:05:33.376 343 13152.65 550.41 56997.69 88888.00 2009-12-09 12:05:34.376 343 13153.30 550.53 56997.45 88888.00 2009-12-09 12:05:35.376 343 13152.78 551.03 56997.08 88888.00 2009-12-09 12:05:36.376 343 13152.91 550.41 56996.84 88888.00 2009-12-09 12:05:37.376 343 13153.04 550.41 56997.32 88888.00 2009-12-09 12:05:38.376 343 13152.39 550.78 56996.96 88888.00 2009-12-09 12:05:39.376 343 13153.30 550.41 56997.20 88888.00 2009-12-09 12:05:40.376 343 13152.91 550.65 56997.57 88888.00 2009-12-09 12:05:41.376 343 13153.30 550.90 56997.08 88888.00 2009-12-09 12:05:42.376 343 13152.39 550.53 56997.32 88888.00 2009-12-09 12:05:43.376 343 13153.43 550.03 56997.08 88888.00 2009-12-09 12:05:44.376 343 13152.65 550.78 56996.96 88888.00 2009-12-09 12:05:45.376 343 13152.91 550.41 56997.08 88888.00 2009-12-09 12:05:46.376 343 13152.39 550.28 56997.20 88888.00 2009-12-09 12:05:47.376 343 13153.17 550.41 56997.32 88888.00 2009-12-09 12:05:48.376 343 13152.78 550.90 56997.93 88888.00 2009-12-09 12:05:49.376 343 13152.13 550.53 56997.08 88888.00 2009-12-09 12:05:50.376 343 13152.39 550.16 56996.96 88888.00 2009-12-09 12:05:51.376 343 13152.52 550.41 56997.08 88888.00 2009-12-09 12:05:52.376 343 13152.00 549.79 56995.98 88888.00 2009-12-09 12:05:53.376 343 13152.91 551.03 56997.45 88888.00 2009-12-09 12:05:54.376 343 13152.65 550.28 56997.20 88888.00 2009-12-09 12:05:55.376 343 13152.78 550.16 56996.84 88888.00 2009-12-09 12:05:56.376 343 13152.52 550.78 56997.45 88888.00 2009-12-09 12:05:57.376 343 13152.00 550.65 56996.96 88888.00 2009-12-09 12:05:58.376 343 13153.30 550.16 56997.20 88888.00 2009-12-09 12:05:59.376 343 13152.91 550.78 56996.96 88888.00 2009-12-09 12:06:00.376 343 13152.78 550.65 56997.20 88888.00 2009-12-09 12:06:01.376 343 13152.91 550.53 56997.69 88888.00 2009-12-09 12:06:02.376 343 13152.78 550.28 56997.45 88888.00 2009-12-09 12:06:03.376 343 13152.65 550.16 56997.57 88888.00 2009-12-09 12:06:04.376 343 13152.52 550.28 56996.84 88888.00 2009-12-09 12:06:05.376 343 13152.52 550.16 56997.20 88888.00 2009-12-09 12:06:06.376 343 13152.78 550.41 56996.71 88888.00 2009-12-09 12:06:07.376 343 13152.91 550.53 56997.08 88888.00 2009-12-09 12:06:08.376 343 13152.91 550.41 56997.08 88888.00 2009-12-09 12:06:09.376 343 13153.17 550.65 56997.08 88888.00 2009-12-09 12:06:10.376 343 13153.17 550.28 56997.45 88888.00 2009-12-09 12:06:11.376 343 13152.78 550.78 56997.20 88888.00 2009-12-09 12:06:12.376 343 13152.91 550.53 56997.32 88888.00 2009-12-09 12:06:13.376 343 13152.91 550.28 56997.32 88888.00 2009-12-09 12:06:14.376 343 13152.91 551.15 56996.84 88888.00 2009-12-09 12:06:15.376 343 13152.91 549.79 56997.20 88888.00 2009-12-09 12:06:16.376 343 13152.26 550.03 56997.32 88888.00 2009-12-09 12:06:17.376 343 13152.78 550.16 56997.93 88888.00 2009-12-09 12:06:18.376 343 13152.13 550.28 56997.69 88888.00 2009-12-09 12:06:19.376 343 13152.26 550.90 56997.08 88888.00 2009-12-09 12:06:20.376 343 13152.78 550.65 56997.32 88888.00 2009-12-09 12:06:21.376 343 13153.17 550.28 56997.57 88888.00 2009-12-09 12:06:22.376 343 13152.26 550.53 56997.45 88888.00 2009-12-09 12:06:23.376 343 13152.65 550.53 56997.20 88888.00 2009-12-09 12:06:24.376 343 13153.04 550.53 56997.32 88888.00 2009-12-09 12:06:25.376 343 13152.39 550.41 56996.96 88888.00 2009-12-09 12:06:26.376 343 13152.13 550.78 56997.20 88888.00 2009-12-09 12:06:27.376 343 13153.04 549.91 56997.08 88888.00 2009-12-09 12:06:28.376 343 13153.04 549.91 56997.08 88888.00 2009-12-09 12:06:29.376 343 13152.78 550.28 56996.34 88888.00 2009-12-09 12:06:30.376 343 13152.91 550.65 56996.59 88888.00 2009-12-09 12:06:31.376 343 13152.91 551.15 56997.57 88888.00 2009-12-09 12:06:32.376 343 13153.04 550.28 56997.20 88888.00 2009-12-09 12:06:33.376 343 13153.17 550.16 56997.20 88888.00 2009-12-09 12:06:34.376 343 13153.30 550.03 56996.71 88888.00 2009-12-09 12:06:35.376 343 13153.30 549.66 56996.96 88888.00 2009-12-09 12:06:36.376 343 13153.30 550.28 56996.47 88888.00 2009-12-09 12:06:37.376 343 13153.17 550.16 56997.08 88888.00 2009-12-09 12:06:38.376 343 13152.39 550.53 56997.32 88888.00 2009-12-09 12:06:39.376 343 13153.30 550.65 56996.96 88888.00 2009-12-09 12:06:40.376 343 13153.17 550.28 56996.84 88888.00 2009-12-09 12:06:42.376 343 13152.91 550.41 56997.45 88888.00 2009-12-09 12:06:43.376 343 13153.04 550.53 56997.20 88888.00 2009-12-09 12:06:44.376 343 13153.30 550.90 56997.69 88888.00 2009-12-09 12:06:45.376 343 13152.65 549.91 56996.59 88888.00 2009-12-09 12:06:46.376 343 13153.30 550.53 56997.45 88888.00 2009-12-09 12:06:47.376 343 13152.78 550.41 56997.57 88888.00 2009-12-09 12:06:48.376 343 13152.78 550.28 56996.71 88888.00 2009-12-09 12:06:49.376 343 13153.30 550.03 56996.96 88888.00 2009-12-09 12:06:50.376 343 13153.04 550.53 56996.96 88888.00 2009-12-09 12:06:51.376 343 13152.78 550.16 56996.34 88888.00 2009-12-09 12:06:52.376 343 13152.52 550.53 56996.96 88888.00 2009-12-09 12:06:53.376 343 13152.65 549.91 56997.20 88888.00 2009-12-09 12:06:54.376 343 13152.39 550.16 56996.71 88888.00 2009-12-09 12:06:55.376 343 13152.91 550.03 56996.34 88888.00 2009-12-09 12:06:56.376 343 13152.13 550.03 56997.45 88888.00 2009-12-09 12:06:57.376 343 13153.04 550.53 56996.84 88888.00 2009-12-09 12:06:58.376 343 13152.65 550.90 56997.08 88888.00 2009-12-09 12:06:59.376 343 13152.65 550.78 56997.32 88888.00 2009-12-09 12:07:00.376 343 13152.65 550.41 56996.84 88888.00 2009-12-09 12:07:01.376 343 13152.39 549.91 56997.93 88888.00 2009-12-09 12:07:02.376 343 13153.56 549.91 56996.96 88888.00 2009-12-09 12:07:03.376 343 13152.26 549.42 56996.47 88888.00 2009-12-09 12:07:04.376 343 13152.39 550.03 56997.32 88888.00 2009-12-09 12:07:05.376 343 13152.26 550.03 56997.45 88888.00 2009-12-09 12:07:06.376 343 13153.30 550.28 56996.71 88888.00 2009-12-09 12:07:07.376 343 13152.52 550.03 56997.08 88888.00 2009-12-09 12:07:08.376 343 13153.04 550.16 56996.84 88888.00 2009-12-09 12:07:09.376 343 13152.78 550.16 56996.71 88888.00 2009-12-09 12:07:10.376 343 13152.65 550.53 56997.08 88888.00 2009-12-09 12:07:11.376 343 13152.52 550.03 56996.71 88888.00 2009-12-09 12:07:12.376 343 13152.52 549.79 56997.32 88888.00 2009-12-09 12:07:13.376 343 13152.52 549.91 56996.96 88888.00 2009-12-09 12:07:14.376 343 13152.65 550.03 56997.08 88888.00 2009-12-09 12:07:15.376 343 13153.56 550.65 56997.81 88888.00 2009-12-09 12:07:16.376 343 13152.13 550.03 56996.71 88888.00 2009-12-09 12:07:17.376 343 13152.13 549.91 56997.08 88888.00 2009-12-09 12:07:18.376 343 13152.26 550.16 56996.96 88888.00 2009-12-09 12:07:19.376 343 13152.26 549.91 56996.96 88888.00 2009-12-09 12:07:20.376 343 13152.39 550.53 56996.84 88888.00 2009-12-09 12:07:21.376 343 13152.26 549.79 56997.08 88888.00 2009-12-09 12:07:22.376 343 13152.65 550.16 56997.57 88888.00 2009-12-09 12:07:23.376 343 13153.04 550.41 56996.96 88888.00 2009-12-09 12:07:24.376 343 13152.65 550.78 56996.34 88888.00 2009-12-09 12:07:25.376 343 13152.39 550.03 56997.45 88888.00 2009-12-09 12:07:26.376 343 13152.52 550.03 56996.47 88888.00 2009-12-09 12:07:27.376 343 13152.39 549.79 56996.22 88888.00 2009-12-09 12:07:28.376 343 13152.52 550.65 56996.59 88888.00 2009-12-09 12:07:29.376 343 13153.04 550.28 56996.34 88888.00 2009-12-09 12:07:30.376 343 13152.78 549.79 56996.96 88888.00 2009-12-09 12:07:31.376 343 13152.00 550.41 56996.84 88888.00 2009-12-09 12:07:32.376 343 13151.74 550.28 56996.84 88888.00 2009-12-09 12:07:33.376 343 13152.13 550.28 56997.08 88888.00 2009-12-09 12:07:34.376 343 13152.13 550.16 56997.20 88888.00 2009-12-09 12:07:35.376 343 13152.78 550.16 56997.20 88888.00 2009-12-09 12:07:36.376 343 13151.61 550.28 56997.57 88888.00 2009-12-09 12:07:37.376 343 13152.78 549.91 56996.47 88888.00 2009-12-09 12:07:38.376 343 13151.61 549.79 56996.84 88888.00 2009-12-09 12:07:39.376 343 13152.26 550.16 56996.96 88888.00 2009-12-09 12:07:40.376 343 13152.26 549.91 56996.59 88888.00 2009-12-09 12:07:41.376 343 13152.13 549.66 56996.71 88888.00 2009-12-09 12:07:42.376 343 13151.48 549.79 56996.96 88888.00 2009-12-09 12:07:43.376 343 13152.39 550.41 56997.08 88888.00 2009-12-09 12:07:44.376 343 13152.26 550.53 56996.71 88888.00 2009-12-09 12:07:45.376 343 13151.61 550.16 56996.71 88888.00 2009-12-09 12:07:46.376 343 13152.26 549.91 56996.96 88888.00 2009-12-09 12:07:47.376 343 13152.78 549.91 56996.71 88888.00 2009-12-09 12:07:48.376 343 13151.61 550.41 56997.45 88888.00 2009-12-09 12:07:49.376 343 13152.13 550.41 56996.96 88888.00 2009-12-09 12:07:50.376 343 13152.13 549.66 56996.47 88888.00 2009-12-09 12:07:51.376 343 13151.74 550.41 56997.20 88888.00 2009-12-09 12:07:52.376 343 13151.87 550.16 56996.71 88888.00 2009-12-09 12:07:53.376 343 13152.52 550.28 56995.98 88888.00 2009-12-09 12:07:54.376 343 13152.52 549.79 56997.20 88888.00 2009-12-09 12:07:55.376 343 13151.74 549.91 56997.57 88888.00 2009-12-09 12:07:56.376 343 13151.48 550.03 56996.96 88888.00 2009-12-09 12:07:57.376 343 13152.39 550.65 56996.84 88888.00 2009-12-09 12:07:58.376 343 13152.65 549.29 56996.34 88888.00 2009-12-09 12:07:59.376 343 13152.91 550.16 56996.84 88888.00 2009-12-09 12:08:00.376 343 13152.00 550.03 56996.34 88888.00 2009-12-09 12:08:01.376 343 13151.74 550.28 56996.59 88888.00 2009-12-09 12:08:02.376 343 13152.39 550.28 56996.34 88888.00 2009-12-09 12:08:03.376 343 13152.39 549.79 56996.34 88888.00 2009-12-09 12:08:04.376 343 13152.39 549.91 56995.98 88888.00 2009-12-09 12:08:05.376 343 13151.87 550.16 56996.96 88888.00 2009-12-09 12:08:06.376 343 13152.91 550.28 56997.20 88888.00 2009-12-09 12:08:07.376 343 13152.52 550.16 56997.08 88888.00 2009-12-09 12:08:08.376 343 13152.39 549.91 56996.96 88888.00 2009-12-09 12:08:09.376 343 13153.04 549.91 56996.84 88888.00 2009-12-09 12:08:10.376 343 13152.65 549.66 56996.96 88888.00 2009-12-09 12:08:11.376 343 13152.13 550.41 56996.47 88888.00 2009-12-09 12:08:12.376 343 13152.91 550.41 56996.59 88888.00 2009-12-09 12:08:13.376 343 13152.26 550.16 56996.47 88888.00 2009-12-09 12:08:14.376 343 13152.39 549.66 56997.20 88888.00 2009-12-09 12:08:15.376 343 13152.39 550.03 56996.84 88888.00 2009-12-09 12:08:16.376 343 13151.61 549.66 56996.71 88888.00 2009-12-09 12:08:17.376 343 13152.13 549.54 56996.71 88888.00 2009-12-09 12:08:18.376 343 13152.13 550.16 56996.34 88888.00 2009-12-09 12:08:19.376 343 13152.13 549.91 56996.59 88888.00 2009-12-09 12:08:20.376 343 13152.52 549.54 56997.08 88888.00 2009-12-09 12:08:21.376 343 13152.13 549.91 56996.47 88888.00 2009-12-09 12:08:22.376 343 13152.00 549.66 56996.47 88888.00 2009-12-09 12:08:23.376 343 13151.87 550.16 56996.84 88888.00 2009-12-09 12:08:24.376 343 13151.87 549.66 56997.08 88888.00 2009-12-09 12:08:25.376 343 13152.39 550.65 56995.98 88888.00 2009-12-09 12:08:26.376 343 13152.39 549.66 56995.61 88888.00 2009-12-09 12:08:27.376 343 13151.87 550.28 56996.22 88888.00 2009-12-09 12:08:28.376 343 13151.48 549.79 56997.08 88888.00 2009-12-09 12:08:29.376 343 13152.13 550.03 56996.22 88888.00 2009-12-09 12:08:30.376 343 13152.39 549.66 56996.59 88888.00 2009-12-09 12:08:31.376 343 13151.74 550.16 56997.08 88888.00 2009-12-09 12:08:32.376 343 13152.26 549.91 56996.47 88888.00 2009-12-09 12:08:33.376 343 13152.26 550.28 56996.96 88888.00 2009-12-09 12:08:34.376 343 13152.39 549.66 56996.34 88888.00 2009-12-09 12:08:35.376 343 13152.52 549.79 56997.08 88888.00 2009-12-09 12:08:36.376 343 13152.13 550.16 56997.20 88888.00 2009-12-09 12:08:37.376 343 13152.00 550.03 56996.84 88888.00 2009-12-09 12:08:38.376 343 13152.00 549.91 56997.20 88888.00 2009-12-09 12:08:39.376 343 13151.61 549.79 56996.10 88888.00 2009-12-09 12:08:40.376 343 13152.00 550.16 56996.71 88888.00 2009-12-09 12:08:41.376 343 13152.26 549.79 56997.08 88888.00 2009-12-09 12:08:42.376 343 13152.13 549.91 56996.47 88888.00 2009-12-09 12:08:43.376 343 13151.61 549.54 56996.22 88888.00 2009-12-09 12:08:44.376 343 13151.48 550.53 56996.10 88888.00 2009-12-09 12:08:45.376 343 13152.13 549.66 56996.34 88888.00 2009-12-09 12:08:46.376 343 13151.87 550.03 56996.22 88888.00 2009-12-09 12:08:47.376 343 13151.48 549.91 56996.47 88888.00 2009-12-09 12:08:48.376 343 13152.39 550.16 56996.71 88888.00 2009-12-09 12:08:49.376 343 13151.61 549.54 56995.98 88888.00 2009-12-09 12:08:50.376 343 13151.87 550.16 56996.71 88888.00 2009-12-09 12:08:51.376 343 13151.48 550.03 56997.08 88888.00 2009-12-09 12:08:52.376 343 13151.09 550.03 56996.84 88888.00 2009-12-09 12:08:53.376 343 13152.00 549.91 56996.34 88888.00 2009-12-09 12:08:54.376 343 13151.35 549.66 56996.59 88888.00 2009-12-09 12:08:55.376 343 13151.87 549.54 56995.98 88888.00 2009-12-09 12:08:56.376 343 13151.48 549.79 56996.84 88888.00 2009-12-09 12:08:57.376 343 13151.48 549.79 56997.08 88888.00 2009-12-09 12:08:58.376 343 13151.22 549.91 56996.96 88888.00 2009-12-09 12:08:59.376 343 13151.48 550.41 56996.84 88888.00 2009-12-09 12:09:00.376 343 13151.87 549.79 56996.71 88888.00 2009-12-09 12:09:01.376 343 13151.61 549.42 56996.71 88888.00 2009-12-09 12:09:02.376 343 13151.74 549.42 56996.71 88888.00 2009-12-09 12:09:03.376 343 13151.74 549.54 56995.98 88888.00 2009-12-09 12:09:04.376 343 13151.35 549.79 56997.08 88888.00 2009-12-09 12:09:05.376 343 13151.09 550.03 56995.86 88888.00 2009-12-09 12:09:06.376 343 13151.48 549.79 56996.10 88888.00 2009-12-09 12:09:07.376 343 13151.61 549.79 56996.22 88888.00 2009-12-09 12:09:08.376 343 13151.48 550.28 56996.10 88888.00 2009-12-09 12:09:09.376 343 13151.22 550.41 56996.59 88888.00 2009-12-09 12:09:10.376 343 13151.48 549.54 56996.22 88888.00 2009-12-09 12:09:11.376 343 13151.61 549.29 56996.59 88888.00 2009-12-09 12:09:12.376 343 13151.61 550.16 56996.34 88888.00 2009-12-09 12:09:13.376 343 13151.87 549.66 56996.71 88888.00 2009-12-09 12:09:14.376 343 13151.74 549.29 56995.61 88888.00 2009-12-09 12:09:15.376 343 13151.48 550.03 56996.22 88888.00 2009-12-09 12:09:16.376 343 13152.00 549.66 56996.96 88888.00 2009-12-09 12:09:17.376 343 13151.48 549.91 56996.47 88888.00 2009-12-09 12:09:18.376 343 13151.48 550.03 56996.47 88888.00 2009-12-09 12:09:19.376 343 13152.13 549.79 56996.47 88888.00 2009-12-09 12:09:20.376 343 13151.22 549.79 56996.34 88888.00 2009-12-09 12:09:21.376 343 13152.00 549.66 56996.10 88888.00 2009-12-09 12:09:22.376 343 13151.22 549.79 56996.22 88888.00 2009-12-09 12:09:23.376 343 13151.22 549.91 56996.10 88888.00 2009-12-09 12:09:24.376 343 13151.35 549.91 56996.47 88888.00 2009-12-09 12:09:25.376 343 13150.96 550.16 56995.86 88888.00 2009-12-09 12:09:26.376 343 13151.09 549.91 56996.34 88888.00 2009-12-09 12:09:27.376 343 13151.48 549.91 56996.34 88888.00 2009-12-09 12:09:28.376 343 13151.09 550.28 56997.20 88888.00 2009-12-09 12:09:29.376 343 13152.00 549.79 56995.86 88888.00 2009-12-09 12:09:30.376 343 13151.61 549.66 56996.84 88888.00 2009-12-09 12:09:31.376 343 13151.35 549.91 56996.59 88888.00 2009-12-09 12:09:32.376 343 13151.61 550.03 56996.47 88888.00 2009-12-09 12:09:33.376 343 13151.35 550.16 56996.22 88888.00 2009-12-09 12:09:34.376 343 13151.35 550.16 56996.47 88888.00 2009-12-09 12:09:35.376 343 13151.22 549.79 56996.84 88888.00 2009-12-09 12:09:36.376 343 13151.09 549.42 56996.47 88888.00 2009-12-09 12:09:37.376 343 13152.13 550.03 56995.86 88888.00 2009-12-09 12:09:38.376 343 13151.87 549.42 56996.71 88888.00 2009-12-09 12:09:39.376 343 13151.74 550.41 56996.47 88888.00 2009-12-09 12:09:40.376 343 13151.74 549.91 56997.08 88888.00 2009-12-09 12:09:41.376 343 13151.22 549.54 56996.34 88888.00 2009-12-09 12:09:42.376 343 13151.09 550.03 56995.98 88888.00 2009-12-09 12:09:43.376 343 13152.39 550.16 56996.10 88888.00 2009-12-09 12:09:44.376 343 13151.61 549.79 56996.71 88888.00 2009-12-09 12:09:45.376 343 13151.48 549.91 56996.10 88888.00 2009-12-09 12:09:46.376 343 13151.61 549.54 56996.10 88888.00 2009-12-09 12:09:47.376 343 13151.74 549.29 56996.84 88888.00 2009-12-09 12:09:48.376 343 13152.00 550.03 56996.34 88888.00 2009-12-09 12:09:49.376 343 13151.74 549.54 56996.22 88888.00 2009-12-09 12:09:50.376 343 13151.35 549.42 56996.84 88888.00 2009-12-09 12:09:51.376 343 13151.48 549.91 56996.59 88888.00 2009-12-09 12:09:52.376 343 13151.48 549.04 56996.22 88888.00 2009-12-09 12:09:53.376 343 13150.70 550.41 56996.10 88888.00 2009-12-09 12:09:54.376 343 13151.09 549.42 56995.61 88888.00 2009-12-09 12:09:55.376 343 13151.61 549.66 56995.86 88888.00 2009-12-09 12:09:56.376 343 13151.22 549.91 56996.34 88888.00 2009-12-09 12:09:57.376 343 13151.09 550.28 56995.98 88888.00 2009-12-09 12:09:58.376 343 13151.61 549.29 56996.84 88888.00 2009-12-09 12:09:59.376 343 13151.35 549.79 56996.22 88888.00 2009-12-09 12:10:00.376 343 13151.22 550.78 56997.20 88888.00 2009-12-09 12:10:01.376 343 13151.74 549.66 56996.22 88888.00 2009-12-09 12:10:02.376 343 13151.48 549.29 56996.71 88888.00 2009-12-09 12:10:03.376 343 13151.09 549.17 56996.22 88888.00 2009-12-09 12:10:04.376 343 13150.83 550.16 56996.10 88888.00 2009-12-09 12:10:05.376 343 13151.35 549.66 56996.34 88888.00 2009-12-09 12:10:06.376 343 13151.22 549.79 56996.34 88888.00 2009-12-09 12:10:07.376 343 13151.22 549.66 56996.71 88888.00 2009-12-09 12:10:08.376 343 13150.44 549.79 56995.49 88888.00 2009-12-09 12:10:09.376 343 13151.48 549.54 56995.98 88888.00 2009-12-09 12:10:10.376 343 13151.22 549.66 56996.71 88888.00 2009-12-09 12:10:11.376 343 13151.61 549.17 56996.47 88888.00 2009-12-09 12:10:12.376 343 13150.70 550.16 56996.10 88888.00 2009-12-09 12:10:13.376 343 13150.70 549.66 56995.98 88888.00 2009-12-09 12:10:14.376 343 13150.96 549.91 56996.22 88888.00 2009-12-09 12:10:15.376 343 13151.48 550.28 56996.10 88888.00 2009-12-09 12:10:16.376 343 13150.96 550.90 56996.71 88888.00 2009-12-09 12:10:17.376 343 13151.61 550.03 56996.59 88888.00 2009-12-09 12:10:18.376 343 13150.57 549.42 56996.22 88888.00 2009-12-09 12:10:19.376 343 13150.96 549.91 56996.22 88888.00 2009-12-09 12:10:20.376 343 13151.09 550.03 56996.10 88888.00 2009-12-09 12:10:21.376 343 13150.83 550.53 56996.22 88888.00 2009-12-09 12:10:22.376 343 13150.96 549.29 56996.59 88888.00 2009-12-09 12:10:23.376 343 13150.57 550.28 56995.98 88888.00 2009-12-09 12:10:24.376 343 13150.70 549.66 56996.71 88888.00 2009-12-09 12:10:25.376 343 13150.70 550.16 56996.84 88888.00 2009-12-09 12:10:26.376 343 13151.22 550.41 56997.20 88888.00 2009-12-09 12:10:27.376 343 13151.35 550.53 56996.71 88888.00 2009-12-09 12:10:28.376 343 13151.09 550.03 56996.10 88888.00 2009-12-09 12:10:29.376 343 13151.35 549.79 56996.10 88888.00 2009-12-09 12:10:30.376 343 13151.09 549.91 56995.86 88888.00 2009-12-09 12:10:31.376 343 13151.35 550.28 56995.61 88888.00 2009-12-09 12:10:32.376 343 13151.48 549.79 56996.34 88888.00 2009-12-09 12:10:33.376 343 13150.96 549.91 56996.22 88888.00 2009-12-09 12:10:34.376 343 13151.22 549.91 56996.59 88888.00 2009-12-09 12:10:35.376 343 13150.44 550.03 56996.84 88888.00 2009-12-09 12:10:36.376 343 13150.96 549.79 56995.49 88888.00 2009-12-09 12:10:37.376 343 13150.70 550.03 56996.71 88888.00 2009-12-09 12:10:38.376 343 13151.48 549.91 56996.34 88888.00 2009-12-09 12:10:39.376 343 13150.57 550.16 56996.47 88888.00 2009-12-09 12:10:40.376 343 13150.83 549.54 56996.22 88888.00 2009-12-09 12:10:41.376 343 13151.09 549.42 56996.22 88888.00 2009-12-09 12:10:42.376 343 13151.09 549.79 56995.98 88888.00 2009-12-09 12:10:43.376 343 13151.09 550.03 56996.59 88888.00 2009-12-09 12:10:44.376 343 13151.22 549.54 56996.34 88888.00 2009-12-09 12:10:45.376 343 13150.96 549.91 56996.34 88888.00 2009-12-09 12:10:46.376 343 13151.48 549.91 56995.37 88888.00 2009-12-09 12:10:47.376 343 13150.96 549.79 56995.61 88888.00 2009-12-09 12:10:48.376 343 13151.35 549.91 56996.47 88888.00 2009-12-09 12:10:49.376 343 13151.35 549.91 56996.22 88888.00 2009-12-09 12:10:50.376 343 13151.35 549.42 56996.34 88888.00 2009-12-09 12:10:51.376 343 13150.70 549.66 56996.71 88888.00 2009-12-09 12:10:52.376 343 13150.96 550.16 56996.84 88888.00 2009-12-09 12:10:53.376 343 13150.57 550.03 56996.10 88888.00 2009-12-09 12:10:54.376 343 13150.70 549.91 56996.22 88888.00 2009-12-09 12:10:55.376 343 13151.22 549.54 56996.59 88888.00 2009-12-09 12:10:56.376 343 13150.57 549.91 56996.59 88888.00 2009-12-09 12:10:57.376 343 13150.44 549.79 56996.47 88888.00 2009-12-09 12:10:58.376 343 13151.35 549.91 56995.98 88888.00 2009-12-09 12:10:59.376 343 13151.09 550.16 56996.47 88888.00 2009-12-09 12:11:00.376 343 13150.96 550.16 56996.34 88888.00 2009-12-09 12:11:01.376 343 13151.22 549.66 56996.59 88888.00 2009-12-09 12:11:02.376 343 13150.96 549.79 56996.34 88888.00 2009-12-09 12:11:03.376 343 13151.61 549.54 56996.96 88888.00 2009-12-09 12:11:04.376 343 13151.09 549.04 56996.34 88888.00 2009-12-09 12:11:05.376 343 13152.00 549.91 56996.96 88888.00 2009-12-09 12:11:06.376 343 13150.96 550.28 56996.84 88888.00 2009-12-09 12:11:07.376 343 13151.35 550.28 56996.10 88888.00 2009-12-09 12:11:08.376 343 13151.74 549.79 56996.22 88888.00 2009-12-09 12:11:09.376 343 13151.09 550.03 56995.73 88888.00 2009-12-09 12:11:10.376 343 13151.22 549.29 56995.98 88888.00 2009-12-09 12:11:11.376 343 13151.35 549.42 56996.34 88888.00 2009-12-09 12:11:12.376 343 13151.61 549.54 56996.71 88888.00 2009-12-09 12:11:13.376 343 13151.35 550.03 56995.86 88888.00 2009-12-09 12:11:14.376 343 13151.09 549.42 56995.98 88888.00 2009-12-09 12:11:15.376 343 13150.70 550.03 56996.59 88888.00 2009-12-09 12:11:16.376 343 13150.83 549.91 56996.59 88888.00 2009-12-09 12:11:17.376 343 13150.70 550.03 56996.34 88888.00 2009-12-09 12:11:18.376 343 13151.09 549.91 56996.71 88888.00 2009-12-09 12:11:19.376 343 13150.83 550.03 56996.22 88888.00 2009-12-09 12:11:20.376 343 13151.48 549.66 56995.73 88888.00 2009-12-09 12:11:21.376 343 13151.35 549.66 56997.20 88888.00 2009-12-09 12:11:22.376 343 13150.96 549.42 56996.10 88888.00 2009-12-09 12:11:23.376 343 13151.09 549.54 56996.10 88888.00 2009-12-09 12:11:24.376 343 13151.09 549.91 56996.34 88888.00 2009-12-09 12:11:25.376 343 13151.09 549.66 56996.34 88888.00 2009-12-09 12:11:26.376 343 13150.70 549.42 56996.47 88888.00 2009-12-09 12:11:27.376 343 13150.70 549.42 56996.22 88888.00 2009-12-09 12:11:28.376 343 13150.57 549.66 56996.47 88888.00 2009-12-09 12:11:29.376 343 13151.35 550.03 56996.59 88888.00 2009-12-09 12:11:30.376 343 13151.74 550.16 56996.47 88888.00 2009-12-09 12:11:31.376 343 13151.48 549.54 56996.22 88888.00 2009-12-09 12:11:32.376 343 13152.00 549.91 56995.98 88888.00 2009-12-09 12:11:33.376 343 13151.74 549.04 56996.34 88888.00 2009-12-09 12:11:34.376 343 13150.83 549.66 56996.22 88888.00 2009-12-09 12:11:35.376 343 13151.74 549.04 56995.98 88888.00 2009-12-09 12:11:36.376 343 13151.61 549.29 56996.47 88888.00 2009-12-09 12:11:37.376 343 13151.87 549.66 56996.22 88888.00 2009-12-09 12:11:38.376 343 13150.70 549.66 56996.96 88888.00 2009-12-09 12:11:39.376 343 13150.83 548.80 56996.47 88888.00 2009-12-09 12:11:40.376 343 13151.09 549.91 56996.96 88888.00 2009-12-09 12:11:41.376 343 13151.61 549.42 56996.22 88888.00 2009-12-09 12:11:42.376 343 13151.09 549.42 56996.96 88888.00 2009-12-09 12:11:43.376 343 13151.48 549.29 56996.34 88888.00 2009-12-09 12:11:44.376 343 13151.74 549.79 56996.47 88888.00 2009-12-09 12:11:45.376 343 13151.48 549.04 56996.59 88888.00 2009-12-09 12:11:46.376 343 13151.48 549.29 56997.93 88888.00 2009-12-09 12:11:47.376 343 13151.22 549.42 56997.08 88888.00 2009-12-09 12:11:48.376 343 13150.96 548.92 56996.59 88888.00 2009-12-09 12:11:49.376 343 13151.35 549.29 56996.10 88888.00 2009-12-09 12:11:50.376 343 13151.09 549.79 56996.59 88888.00 2009-12-09 12:11:51.376 343 13151.22 549.42 56996.84 88888.00 2009-12-09 12:11:52.376 343 13151.09 548.30 56996.71 88888.00 2009-12-09 12:11:53.376 343 13150.96 549.29 56995.98 88888.00 2009-12-09 12:11:54.376 343 13150.83 548.55 56996.71 88888.00 2009-12-09 12:11:55.376 343 13151.22 549.29 56996.71 88888.00 2009-12-09 12:11:56.376 343 13151.35 549.42 56996.84 88888.00 2009-12-09 12:11:57.376 343 13151.35 549.54 56996.71 88888.00 2009-12-09 12:11:58.376 343 13150.83 549.04 56996.10 88888.00 2009-12-09 12:11:59.376 343 13151.09 549.04 56996.34 88888.00 2009-12-09 12:12:00.376 343 13151.22 549.66 56996.71 88888.00 2009-12-09 12:12:01.376 343 13151.61 549.29 56996.10 88888.00 2009-12-09 12:12:02.376 343 13151.22 549.42 56996.22 88888.00 2009-12-09 12:12:03.376 343 13151.35 549.04 56996.47 88888.00 2009-12-09 12:12:04.376 343 13151.22 549.29 56997.08 88888.00 2009-12-09 12:12:05.376 343 13150.83 549.42 56996.59 88888.00 2009-12-09 12:12:06.376 343 13151.35 548.92 56996.47 88888.00 2009-12-09 12:12:07.376 343 13150.70 548.92 56996.34 88888.00 2009-12-09 12:12:08.376 343 13151.22 548.67 56995.98 88888.00 2009-12-09 12:12:09.376 343 13151.09 548.67 56996.84 88888.00 2009-12-09 12:12:10.376 343 13150.96 549.29 56996.10 88888.00 2009-12-09 12:12:11.376 343 13151.48 548.80 56996.59 88888.00 2009-12-09 12:12:12.376 343 13151.48 549.04 56996.59 88888.00 2009-12-09 12:12:13.376 343 13151.87 549.79 56996.71 88888.00 2009-12-09 12:12:14.376 343 13151.22 549.17 56997.08 88888.00 2009-12-09 12:12:15.376 343 13150.96 549.42 56996.47 88888.00 2009-12-09 12:12:16.376 343 13151.09 548.18 56996.10 88888.00 2009-12-09 12:12:17.376 343 13151.09 549.29 56996.59 88888.00 2009-12-09 12:12:18.376 343 13150.96 549.17 56996.59 88888.00 2009-12-09 12:12:19.376 343 13150.96 549.66 56996.34 88888.00 2009-12-09 12:12:20.376 343 13151.09 549.04 56995.73 88888.00 2009-12-09 12:12:21.376 343 13151.35 549.29 56996.59 88888.00 2009-12-09 12:12:22.376 343 13150.83 548.92 56996.47 88888.00 2009-12-09 12:12:23.376 343 13151.09 548.67 56996.34 88888.00 2009-12-09 12:12:24.376 343 13151.09 548.55 56996.22 88888.00 2009-12-09 12:12:25.376 343 13151.48 549.54 56996.96 88888.00 2009-12-09 12:12:26.376 343 13150.83 549.42 56996.71 88888.00 2009-12-09 12:12:27.376 343 13151.35 549.54 56996.96 88888.00 2009-12-09 12:12:28.376 343 13150.83 549.04 56996.59 88888.00 2009-12-09 12:12:29.376 343 13151.09 548.67 56996.34 88888.00 2009-12-09 12:12:30.376 343 13151.09 548.42 56997.20 88888.00 2009-12-09 12:12:31.376 343 13151.09 549.29 56995.98 88888.00 2009-12-09 12:12:32.376 343 13151.74 548.67 56996.59 88888.00 2009-12-09 12:12:33.376 343 13150.31 548.92 56996.34 88888.00 2009-12-09 12:12:34.376 343 13150.96 548.92 56995.98 88888.00 2009-12-09 12:12:35.376 343 13151.35 549.17 56996.47 88888.00 2009-12-09 12:12:36.376 343 13151.48 548.55 56996.47 88888.00 2009-12-09 12:12:37.376 343 13151.48 549.29 56996.22 88888.00 2009-12-09 12:12:38.376 343 13151.22 549.04 56996.22 88888.00 2009-12-09 12:12:39.376 343 13151.09 548.80 56996.22 88888.00 2009-12-09 12:12:40.376 343 13151.35 549.17 56996.34 88888.00 2009-12-09 12:12:41.376 343 13150.96 548.05 56996.34 88888.00 2009-12-09 12:12:42.376 343 13151.35 548.80 56996.47 88888.00 2009-12-09 12:12:43.376 343 13151.22 549.04 56996.47 88888.00 2009-12-09 12:12:44.376 343 13151.74 549.29 56996.10 88888.00 2009-12-09 12:12:45.376 343 13150.83 548.92 56996.34 88888.00 2009-12-09 12:12:46.376 343 13151.74 549.04 56996.84 88888.00 2009-12-09 12:12:47.376 343 13151.74 548.92 56996.84 88888.00 2009-12-09 12:12:48.376 343 13151.61 549.42 56997.08 88888.00 2009-12-09 12:12:49.376 343 13151.61 549.17 56996.96 88888.00 2009-12-09 12:12:50.376 343 13151.35 549.29 56996.59 88888.00 2009-12-09 12:12:51.376 343 13151.35 549.29 56997.32 88888.00 2009-12-09 12:12:52.376 343 13151.35 549.54 56996.71 88888.00 2009-12-09 12:12:53.376 343 13151.48 548.67 56997.20 88888.00 2009-12-09 12:12:54.376 343 13150.96 548.80 56995.98 88888.00 2009-12-09 12:12:55.376 343 13151.35 549.04 56996.10 88888.00 2009-12-09 12:12:56.376 343 13151.09 549.04 56997.08 88888.00 2009-12-09 12:12:57.376 343 13151.74 548.30 56996.22 88888.00 2009-12-09 12:12:58.376 343 13151.22 549.29 56996.84 88888.00 2009-12-09 12:12:59.376 343 13150.44 549.04 56996.59 88888.00 2009-12-09 12:13:00.376 343 13151.61 549.04 56996.84 88888.00 2009-12-09 12:13:01.376 343 13150.96 548.18 56996.96 88888.00 2009-12-09 12:13:02.376 343 13151.87 548.92 56996.71 88888.00 2009-12-09 12:13:03.376 343 13151.35 549.04 56996.84 88888.00 2009-12-09 12:13:04.376 343 13151.61 548.80 56996.71 88888.00 2009-12-09 12:13:05.376 343 13151.48 549.29 56996.96 88888.00 2009-12-09 12:13:06.376 343 13150.31 548.80 56997.32 88888.00 2009-12-09 12:13:07.376 343 13151.48 549.04 56996.84 88888.00 2009-12-09 12:13:08.376 343 13151.35 548.67 56996.34 88888.00 2009-12-09 12:13:09.376 343 13151.22 548.67 56996.34 88888.00 2009-12-09 12:13:10.376 343 13151.22 548.80 56996.34 88888.00 2009-12-09 12:13:11.376 343 13151.61 549.04 56995.98 88888.00 2009-12-09 12:13:12.376 343 13151.61 548.80 56996.59 88888.00 2009-12-09 12:13:13.376 343 13151.87 548.67 56997.08 88888.00 2009-12-09 12:13:14.376 343 13152.13 548.92 56996.47 88888.00 2009-12-09 12:13:15.376 343 13151.61 548.55 56996.59 88888.00 2009-12-09 12:13:16.376 343 13151.61 548.55 56996.59 88888.00 2009-12-09 12:13:17.376 343 13151.35 549.29 56996.84 88888.00 2009-12-09 12:13:18.376 343 13151.35 548.80 56996.22 88888.00 2009-12-09 12:13:19.376 343 13151.35 548.67 56996.96 88888.00 2009-12-09 12:13:20.376 343 13151.48 548.55 56996.34 88888.00 2009-12-09 12:13:21.376 343 13150.70 548.80 56996.22 88888.00 2009-12-09 12:13:22.376 343 13151.87 549.04 56995.98 88888.00 2009-12-09 12:13:23.376 343 13152.00 548.67 56996.71 88888.00 2009-12-09 12:13:24.376 343 13151.48 549.04 56996.34 88888.00 2009-12-09 12:13:25.376 343 13152.00 549.29 56996.47 88888.00 2009-12-09 12:13:26.376 343 13151.48 548.80 56996.22 88888.00 2009-12-09 12:13:27.376 343 13152.26 549.04 56996.59 88888.00 2009-12-09 12:13:28.376 343 13151.35 549.54 56996.71 88888.00 2009-12-09 12:13:29.376 343 13151.87 548.80 56996.22 88888.00 2009-12-09 12:13:30.376 343 13152.26 548.92 56997.08 88888.00 2009-12-09 12:13:31.376 343 13152.00 549.04 56996.84 88888.00 2009-12-09 12:13:32.376 343 13151.87 548.67 56996.34 88888.00 2009-12-09 12:13:33.376 343 13151.09 549.17 56996.47 88888.00 2009-12-09 12:13:34.376 343 13152.00 549.04 56996.34 88888.00 2009-12-09 12:13:35.376 343 13151.22 548.67 56996.71 88888.00 2009-12-09 12:13:36.376 343 13151.48 548.55 56996.34 88888.00 2009-12-09 12:13:37.376 343 13152.13 549.04 56996.34 88888.00 2009-12-09 12:13:38.376 343 13151.87 549.54 56996.71 88888.00 2009-12-09 12:13:39.376 343 13152.13 548.18 56996.47 88888.00 2009-12-09 12:13:40.376 343 13150.96 548.30 56996.34 88888.00 2009-12-09 12:13:41.376 343 13151.61 548.80 56996.47 88888.00 2009-12-09 12:13:42.376 343 13151.87 548.67 56997.57 88888.00 2009-12-09 12:13:43.376 343 13151.74 549.04 56996.96 88888.00 2009-12-09 12:13:44.376 343 13152.00 549.29 56997.20 88888.00 2009-12-09 12:13:45.376 343 13151.74 549.42 56996.34 88888.00 2009-12-09 12:13:46.376 343 13151.74 548.92 56996.10 88888.00 2009-12-09 12:13:47.376 343 13151.74 548.55 56996.59 88888.00 2009-12-09 12:13:48.376 343 13152.39 548.92 56996.96 88888.00 2009-12-09 12:13:49.376 343 13152.00 549.04 56996.96 88888.00 2009-12-09 12:13:50.376 343 13152.13 549.42 56996.22 88888.00 2009-12-09 12:13:51.376 343 13151.87 548.18 56996.84 88888.00 2009-12-09 12:13:52.376 343 13152.00 549.42 56996.34 88888.00 2009-12-09 12:13:53.376 343 13151.09 548.92 56996.22 88888.00 2009-12-09 12:13:54.376 343 13151.61 549.29 56996.71 88888.00 2009-12-09 12:13:55.376 343 13152.13 548.80 56997.08 88888.00 2009-12-09 12:13:56.376 343 13151.61 548.30 56995.73 88888.00 2009-12-09 12:13:57.376 343 13151.09 548.67 56996.22 88888.00 2009-12-09 12:13:58.376 343 13151.48 549.04 56997.20 88888.00 2009-12-09 12:13:59.376 343 13151.48 548.80 56997.08 88888.00 2009-12-09 12:14:00.376 343 13151.48 549.04 56995.61 88888.00 2009-12-09 12:14:01.376 343 13151.87 548.67 56996.34 88888.00 2009-12-09 12:14:02.376 343 13151.74 549.17 56996.22 88888.00 2009-12-09 12:14:03.376 343 13151.74 549.42 56996.22 88888.00 2009-12-09 12:14:04.376 343 13152.00 548.67 56996.71 88888.00 2009-12-09 12:14:05.376 343 13151.61 549.54 56996.71 88888.00 2009-12-09 12:14:06.376 343 13151.87 549.29 56996.84 88888.00 2009-12-09 12:14:07.376 343 13151.35 548.67 56996.71 88888.00 2009-12-09 12:14:08.376 343 13151.61 548.67 56996.59 88888.00 2009-12-09 12:14:09.376 343 13151.87 548.80 56997.20 88888.00 2009-12-09 12:14:10.376 343 13152.52 549.17 56996.47 88888.00 2009-12-09 12:14:11.376 343 13152.13 548.80 56996.71 88888.00 2009-12-09 12:14:12.376 343 13151.35 549.04 56996.34 88888.00 2009-12-09 12:14:13.376 343 13151.87 549.42 56997.20 88888.00 2009-12-09 12:14:14.376 343 13152.00 548.80 56996.71 88888.00 2009-12-09 12:14:15.376 343 13151.61 548.92 56996.22 88888.00 2009-12-09 12:14:16.376 343 13151.35 548.67 56996.59 88888.00 2009-12-09 12:14:17.376 343 13152.39 549.17 56996.59 88888.00 2009-12-09 12:14:18.376 343 13152.00 549.29 56996.84 88888.00 2009-12-09 12:14:19.376 343 13152.00 548.67 56996.84 88888.00 2009-12-09 12:14:20.376 343 13151.87 548.55 56996.34 88888.00 2009-12-09 12:14:21.376 343 13151.48 549.04 56997.20 88888.00 2009-12-09 12:14:22.376 343 13151.87 548.92 56996.59 88888.00 2009-12-09 12:14:23.376 343 13151.22 549.54 56996.47 88888.00 2009-12-09 12:14:24.376 343 13151.74 548.92 56996.47 88888.00 2009-12-09 12:14:25.376 343 13151.74 549.42 56996.59 88888.00 2009-12-09 12:14:26.376 343 13151.48 548.80 56996.71 88888.00 2009-12-09 12:14:27.376 343 13151.48 549.42 56997.20 88888.00 2009-12-09 12:14:28.376 343 13151.87 548.80 56996.59 88888.00 2009-12-09 12:14:29.376 343 13152.13 548.80 56996.47 88888.00 2009-12-09 12:14:30.376 343 13151.74 549.17 56996.96 88888.00 2009-12-09 12:14:31.376 343 13152.00 549.66 56996.84 88888.00 2009-12-09 12:14:32.376 343 13151.35 548.67 56996.84 88888.00 2009-12-09 12:14:33.376 343 13152.13 549.04 56996.34 88888.00 2009-12-09 12:14:34.376 343 13151.74 549.54 56997.20 88888.00 2009-12-09 12:14:35.376 343 13152.00 549.29 56997.57 88888.00 2009-12-09 12:14:36.376 343 13152.00 549.66 56996.59 88888.00 2009-12-09 12:14:37.376 343 13151.09 549.17 56996.84 88888.00 2009-12-09 12:14:38.376 343 13151.87 549.04 56996.59 88888.00 2009-12-09 12:14:39.376 343 13151.48 548.67 56996.71 88888.00 2009-12-09 12:14:40.376 343 13151.48 549.29 56996.22 88888.00 2009-12-09 12:14:41.376 343 13152.13 549.04 56996.71 88888.00 2009-12-09 12:14:42.376 343 13151.74 549.54 56996.71 88888.00 2009-12-09 12:14:43.376 343 13152.00 549.04 56996.84 88888.00 2009-12-09 12:14:44.376 343 13151.09 548.80 56996.71 88888.00 2009-12-09 12:14:45.376 343 13152.13 549.17 56996.34 88888.00 2009-12-09 12:14:46.376 343 13151.61 549.04 56996.71 88888.00 2009-12-09 12:14:47.376 343 13151.61 549.42 56996.84 88888.00 2009-12-09 12:14:48.376 343 13151.87 549.66 56997.69 88888.00 2009-12-09 12:14:49.376 343 13151.48 548.92 56996.84 88888.00 2009-12-09 12:14:50.376 343 13151.74 549.42 56996.71 88888.00 2009-12-09 12:14:51.376 343 13151.48 549.54 56996.34 88888.00 2009-12-09 12:14:52.376 343 13152.00 549.17 56996.34 88888.00 2009-12-09 12:14:53.376 343 13152.13 549.29 56996.59 88888.00 2009-12-09 12:14:54.376 343 13152.00 549.17 56996.84 88888.00 2009-12-09 12:14:55.376 343 13152.26 549.04 56996.22 88888.00 2009-12-09 12:14:56.376 343 13151.61 549.42 56996.96 88888.00 2009-12-09 12:14:57.376 343 13152.13 549.54 56996.59 88888.00 2009-12-09 12:14:58.376 343 13152.13 548.67 56996.84 88888.00 2009-12-09 12:14:59.376 343 13151.87 549.04 56996.34 88888.00 2009-12-09 12:15:00.376 343 13151.87 548.92 56997.20 88888.00 2009-12-09 12:15:01.376 343 13152.00 549.17 56996.71 88888.00 2009-12-09 12:15:02.376 343 13152.13 549.42 56996.84 88888.00 2009-12-09 12:15:03.376 343 13152.39 548.92 56996.71 88888.00 2009-12-09 12:15:04.376 343 13151.74 549.29 56996.22 88888.00 2009-12-09 12:15:05.376 343 13151.74 549.42 56995.98 88888.00 2009-12-09 12:15:06.376 343 13151.22 549.29 56996.71 88888.00 2009-12-09 12:15:07.376 343 13151.09 549.79 56996.22 88888.00 2009-12-09 12:15:08.376 343 13151.22 549.54 56996.10 88888.00 2009-12-09 12:15:09.376 343 13151.35 549.29 56996.10 88888.00 2009-12-09 12:15:10.376 343 13151.74 549.29 56996.22 88888.00 2009-12-09 12:15:11.376 343 13152.13 549.54 56996.10 88888.00 2009-12-09 12:15:12.376 343 13152.00 549.66 56996.71 88888.00 2009-12-09 12:15:13.376 343 13152.00 549.66 56996.84 88888.00 2009-12-09 12:15:14.376 343 13152.00 549.54 56996.59 88888.00 2009-12-09 12:15:15.376 343 13151.61 549.91 56996.10 88888.00 2009-12-09 12:15:16.376 343 13151.22 549.29 56996.34 88888.00 2009-12-09 12:15:17.376 343 13151.48 550.03 56996.34 88888.00 2009-12-09 12:15:18.376 343 13151.35 549.91 56996.59 88888.00 2009-12-09 12:15:19.376 343 13152.39 549.54 56995.98 88888.00 2009-12-09 12:15:20.376 343 13151.22 549.79 56996.34 88888.00 2009-12-09 12:15:21.376 343 13151.48 549.66 56995.98 88888.00 2009-12-09 12:15:22.376 343 13151.22 549.29 56996.22 88888.00 2009-12-09 12:15:23.376 343 13151.35 549.04 56996.59 88888.00 2009-12-09 12:15:24.376 343 13151.87 549.79 56996.34 88888.00 2009-12-09 12:15:25.376 343 13151.22 549.54 56997.20 88888.00 2009-12-09 12:15:26.376 343 13151.48 549.66 56996.34 88888.00 2009-12-09 12:15:27.376 343 13151.74 549.54 56997.08 88888.00 2009-12-09 12:15:28.376 343 13151.87 549.91 56996.47 88888.00 2009-12-09 12:15:29.376 343 13151.61 549.66 56996.34 88888.00 2009-12-09 12:15:30.376 343 13151.61 549.54 56996.22 88888.00 2009-12-09 12:15:31.376 343 13152.13 550.03 56996.59 88888.00 2009-12-09 12:15:32.376 343 13152.13 549.79 56996.34 88888.00 2009-12-09 12:15:33.376 343 13152.00 549.91 56996.59 88888.00 2009-12-09 12:15:34.376 343 13151.87 550.41 56996.71 88888.00 2009-12-09 12:15:35.376 343 13151.87 550.03 56996.47 88888.00 2009-12-09 12:15:36.376 343 13151.87 549.66 56996.71 88888.00 2009-12-09 12:15:37.376 343 13151.74 549.17 56996.71 88888.00 2009-12-09 12:15:38.376 343 13151.87 549.42 56996.84 88888.00 2009-12-09 12:15:39.376 343 13152.00 550.28 56996.47 88888.00 2009-12-09 12:15:40.376 343 13152.13 549.66 56995.98 88888.00 2009-12-09 12:15:41.376 343 13150.83 550.53 56995.98 88888.00 2009-12-09 12:15:42.376 343 13152.13 549.91 56995.86 88888.00 2009-12-09 12:15:43.376 343 13152.00 549.79 56996.96 88888.00 2009-12-09 12:15:44.376 343 13151.74 551.15 56996.34 88888.00 2009-12-09 12:15:45.376 343 13152.00 550.41 56996.59 88888.00 2009-12-09 12:15:46.376 343 13151.87 549.42 56996.34 88888.00 2009-12-09 12:15:47.376 343 13151.48 550.28 56995.98 88888.00 2009-12-09 12:15:48.376 343 13151.35 549.91 56997.32 88888.00 2009-12-09 12:15:49.376 343 13151.74 550.28 56996.59 88888.00 2009-12-09 12:15:50.376 343 13152.26 550.41 56996.47 88888.00 2009-12-09 12:15:51.376 343 13151.09 550.28 56996.71 88888.00 2009-12-09 12:15:52.376 343 13152.13 550.90 56996.71 88888.00 2009-12-09 12:15:53.376 343 13152.00 550.03 56996.84 88888.00 2009-12-09 12:15:54.376 343 13152.65 549.79 56996.22 88888.00 2009-12-09 12:15:55.376 343 13151.87 550.41 56996.84 88888.00 2009-12-09 12:15:56.376 343 13151.61 550.65 56997.57 88888.00 2009-12-09 12:15:57.376 343 13152.13 550.41 56996.34 88888.00 2009-12-09 12:15:58.376 343 13152.26 550.65 56996.10 88888.00 2009-12-09 12:15:59.376 343 13151.61 551.03 56996.59 88888.00 2009-12-09 12:16:00.376 343 13152.00 550.53 56996.47 88888.00 2009-12-09 12:16:01.376 343 13152.78 549.91 56996.96 88888.00 2009-12-09 12:16:02.376 343 13151.61 550.41 56996.71 88888.00 2009-12-09 12:16:03.376 343 13152.39 551.03 56996.47 88888.00 2009-12-09 12:16:04.376 343 13151.87 550.28 56996.10 88888.00 2009-12-09 12:16:05.375 343 13151.35 550.90 56996.34 88888.00 2009-12-09 12:16:06.375 343 13152.00 551.15 56996.47 88888.00 2009-12-09 12:16:07.375 343 13152.13 550.90 56996.96 88888.00 2009-12-09 12:16:08.375 343 13152.52 551.15 56996.71 88888.00 2009-12-09 12:16:09.375 343 13152.00 551.15 56996.84 88888.00 2009-12-09 12:16:10.375 343 13152.00 550.78 56996.47 88888.00 2009-12-09 12:16:11.375 343 13151.74 550.53 56996.22 88888.00 2009-12-09 12:16:12.375 343 13151.74 550.78 56996.34 88888.00 2009-12-09 12:16:13.375 343 13151.87 550.03 56996.84 88888.00 2009-12-09 12:16:14.375 343 13152.00 550.90 56996.47 88888.00 2009-12-09 12:16:15.375 343 13152.52 550.78 56996.22 88888.00 2009-12-09 12:16:16.375 343 13152.13 550.65 56996.34 88888.00 2009-12-09 12:16:17.375 343 13152.13 551.03 56996.47 88888.00 2009-12-09 12:16:18.375 343 13152.26 551.15 56996.59 88888.00 2009-12-09 12:16:19.375 343 13151.87 550.90 56996.96 88888.00 2009-12-09 12:16:20.375 343 13151.61 550.65 56996.10 88888.00 2009-12-09 12:16:21.375 343 13151.74 551.03 56997.45 88888.00 2009-12-09 12:16:22.375 343 13151.87 550.28 56996.59 88888.00 2009-12-09 12:16:23.375 343 13152.13 551.27 56996.84 88888.00 2009-12-09 12:16:24.375 343 13151.87 551.15 56997.08 88888.00 2009-12-09 12:16:25.375 343 13152.00 550.53 56996.22 88888.00 2009-12-09 12:16:26.375 343 13151.61 551.15 56997.20 88888.00 2009-12-09 12:16:27.375 343 13151.74 550.90 56997.45 88888.00 2009-12-09 12:16:28.375 343 13151.09 550.90 56996.71 88888.00 2009-12-09 12:16:29.375 343 13151.74 551.52 56996.47 88888.00 2009-12-09 12:16:30.375 343 13152.26 550.53 56996.22 88888.00 2009-12-09 12:16:31.375 343 13152.13 551.03 56996.47 88888.00 2009-12-09 12:16:32.375 343 13152.39 550.65 56997.08 88888.00 2009-12-09 12:16:33.375 343 13151.61 551.40 56996.84 88888.00 2009-12-09 12:16:34.375 343 13152.39 551.40 56996.47 88888.00 2009-12-09 12:16:35.375 343 13150.96 551.40 56996.47 88888.00 2009-12-09 12:16:36.375 343 13151.74 551.27 56996.47 88888.00 2009-12-09 12:16:37.375 343 13151.48 552.26 56996.59 88888.00 2009-12-09 12:16:38.375 343 13151.74 551.64 56997.32 88888.00 2009-12-09 12:16:39.375 343 13152.13 551.40 56996.71 88888.00 2009-12-09 12:16:40.375 343 13152.52 551.27 56996.96 88888.00 2009-12-09 12:16:41.375 343 13152.26 551.52 56997.32 88888.00 2009-12-09 12:16:42.375 343 13151.61 551.40 56996.59 88888.00 2009-12-09 12:16:43.375 343 13152.39 550.78 56996.71 88888.00 2009-12-09 12:16:44.375 343 13151.87 550.90 56997.08 88888.00 2009-12-09 12:16:45.375 343 13151.35 550.78 56997.20 88888.00 2009-12-09 12:16:46.375 343 13152.13 550.90 56996.59 88888.00 2009-12-09 12:16:47.375 343 13151.48 551.64 56996.47 88888.00 2009-12-09 12:16:48.375 343 13152.00 551.64 56996.71 88888.00 2009-12-09 12:16:49.375 343 13151.74 551.15 56996.59 88888.00 2009-12-09 12:16:50.375 343 13151.35 550.90 56996.59 88888.00 2009-12-09 12:16:51.375 343 13151.61 551.40 56997.08 88888.00 2009-12-09 12:16:52.375 343 13152.13 551.52 56996.59 88888.00 2009-12-09 12:16:53.375 343 13151.09 551.64 56996.84 88888.00 2009-12-09 12:16:54.375 343 13152.13 552.14 56996.84 88888.00 2009-12-09 12:16:55.375 343 13152.00 551.27 56996.84 88888.00 2009-12-09 12:16:56.375 343 13151.35 550.78 56996.22 88888.00 2009-12-09 12:16:57.375 343 13152.00 551.27 56996.59 88888.00 2009-12-09 12:16:58.375 343 13152.13 551.27 56996.59 88888.00 2009-12-09 12:16:59.375 343 13152.13 551.52 56996.96 88888.00 2009-12-09 12:17:00.375 343 13151.35 551.15 56996.84 88888.00 2009-12-09 12:17:01.375 343 13152.00 551.40 56996.84 88888.00 2009-12-09 12:17:02.375 343 13151.61 551.64 56996.59 88888.00 2009-12-09 12:17:03.375 343 13151.61 551.52 56996.71 88888.00 2009-12-09 12:17:04.375 343 13152.00 550.90 56996.22 88888.00 2009-12-09 12:17:05.375 343 13151.74 551.15 56996.47 88888.00 2009-12-09 12:17:06.375 343 13151.48 551.64 56996.34 88888.00 2009-12-09 12:17:07.375 343 13151.87 551.15 56996.96 88888.00 2009-12-09 12:17:08.375 343 13151.48 551.89 56995.98 88888.00 2009-12-09 12:17:09.375 343 13150.70 551.89 56996.47 88888.00 2009-12-09 12:17:10.375 343 13151.09 551.15 56995.98 88888.00 2009-12-09 12:17:11.375 343 13152.00 550.90 56996.47 88888.00 2009-12-09 12:17:12.375 343 13151.09 551.52 56996.84 88888.00 2009-12-09 12:17:13.375 343 13151.09 551.52 56996.47 88888.00 2009-12-09 12:17:14.375 343 13151.61 551.15 56996.47 88888.00 2009-12-09 12:17:15.375 343 13151.61 551.27 56996.59 88888.00 2009-12-09 12:17:16.375 343 13151.87 551.27 56996.22 88888.00 2009-12-09 12:17:17.375 343 13150.83 551.52 56996.84 88888.00 2009-12-09 12:17:18.375 343 13151.35 551.64 56996.59 88888.00 2009-12-09 12:17:19.375 343 13150.83 551.89 56996.71 88888.00 2009-12-09 12:17:20.375 343 13150.83 551.52 56996.71 88888.00 2009-12-09 12:17:21.375 343 13151.87 551.27 56996.84 88888.00 2009-12-09 12:17:22.375 343 13151.35 551.89 56996.84 88888.00 2009-12-09 12:17:23.375 343 13150.96 551.64 56996.84 88888.00 2009-12-09 12:17:24.375 343 13151.48 551.40 56996.22 88888.00 2009-12-09 12:17:25.375 343 13151.22 551.52 56996.47 88888.00 2009-12-09 12:17:26.375 343 13151.22 550.78 56996.22 88888.00 2009-12-09 12:17:27.375 343 13151.74 551.27 56996.71 88888.00 2009-12-09 12:17:28.375 343 13152.39 551.52 56995.98 88888.00 2009-12-09 12:17:29.375 343 13151.09 551.77 56996.96 88888.00 2009-12-09 12:17:30.375 343 13151.48 551.40 56996.84 88888.00 2009-12-09 12:17:31.375 343 13150.96 550.65 56996.10 88888.00 2009-12-09 12:17:32.375 343 13151.87 551.15 56995.98 88888.00 2009-12-09 12:17:33.375 343 13151.61 551.27 56996.47 88888.00 2009-12-09 12:17:34.375 343 13150.96 551.40 56996.59 88888.00 2009-12-09 12:17:35.375 343 13150.96 551.27 56996.10 88888.00 2009-12-09 12:17:36.375 343 13150.96 551.27 56996.34 88888.00 2009-12-09 12:17:37.375 343 13151.22 551.03 56996.22 88888.00 2009-12-09 12:17:38.375 343 13151.48 551.15 56996.10 88888.00 2009-12-09 12:17:39.375 343 13151.61 550.78 56996.10 88888.00 2009-12-09 12:17:40.375 343 13150.96 550.90 56996.34 88888.00 2009-12-09 12:17:41.375 343 13151.35 551.03 56996.47 88888.00 2009-12-09 12:17:42.375 343 13151.22 551.03 56996.84 88888.00 2009-12-09 12:17:43.375 343 13151.09 551.52 56996.59 88888.00 2009-12-09 12:17:44.375 343 13150.83 550.90 56996.34 88888.00 2009-12-09 12:17:45.375 343 13151.35 551.77 56995.98 88888.00 2009-12-09 12:17:46.375 343 13151.09 551.64 56996.34 88888.00 2009-12-09 12:17:47.375 343 13151.09 551.15 56996.22 88888.00 2009-12-09 12:17:48.375 343 13151.74 551.77 56996.47 88888.00 2009-12-09 12:17:49.375 343 13150.96 550.90 56996.71 88888.00 2009-12-09 12:17:50.375 343 13151.74 551.03 56996.71 88888.00 2009-12-09 12:17:51.375 343 13151.09 551.40 56996.34 88888.00 2009-12-09 12:17:52.375 343 13151.09 551.15 56996.71 88888.00 2009-12-09 12:17:53.375 343 13150.96 551.15 56996.59 88888.00 2009-12-09 12:17:54.375 343 13150.96 551.52 56996.34 88888.00 2009-12-09 12:17:55.375 343 13151.48 551.89 56996.10 88888.00 2009-12-09 12:17:56.375 343 13151.35 552.26 56996.59 88888.00 2009-12-09 12:17:57.375 343 13151.35 551.77 56996.96 88888.00 2009-12-09 12:17:58.375 343 13151.35 551.77 56996.71 88888.00 2009-12-09 12:17:59.375 343 13151.35 551.27 56997.32 88888.00 2009-12-09 12:18:00.375 343 13150.83 551.89 56997.08 88888.00 2009-12-09 12:18:01.375 343 13151.35 551.52 56996.22 88888.00 2009-12-09 12:18:02.375 343 13150.83 551.27 56996.22 88888.00 2009-12-09 12:18:03.375 343 13151.22 552.26 56996.47 88888.00 2009-12-09 12:18:04.375 343 13151.48 551.15 56996.34 88888.00 2009-12-09 12:18:05.375 343 13151.22 551.27 56995.86 88888.00 2009-12-09 12:18:06.375 343 13151.22 551.77 56996.84 88888.00 2009-12-09 12:18:07.375 343 13151.35 551.40 56996.47 88888.00 2009-12-09 12:18:08.375 343 13151.09 551.15 56996.47 88888.00 2009-12-09 12:18:09.375 343 13151.74 551.03 56996.59 88888.00 2009-12-09 12:18:10.375 343 13151.35 551.40 56996.22 88888.00 2009-12-09 12:18:11.375 343 13151.22 551.15 56997.08 88888.00 2009-12-09 12:18:12.375 343 13152.13 552.02 56996.59 88888.00 2009-12-09 12:18:13.375 343 13150.96 551.27 56996.34 88888.00 2009-12-09 12:18:14.375 343 13150.96 551.27 56996.84 88888.00 2009-12-09 12:18:15.375 343 13151.22 551.64 56996.84 88888.00 2009-12-09 12:18:16.375 343 13151.22 551.77 56996.84 88888.00 2009-12-09 12:18:17.375 343 13151.22 551.52 56996.71 88888.00 2009-12-09 12:18:18.375 343 13151.09 551.64 56996.96 88888.00 2009-12-09 12:18:19.375 343 13151.74 551.64 56996.34 88888.00 2009-12-09 12:18:20.375 343 13151.35 551.64 56996.59 88888.00 2009-12-09 12:18:21.375 343 13151.35 551.89 56997.08 88888.00 2009-12-09 12:18:22.375 343 13151.61 551.40 56997.32 88888.00 2009-12-09 12:18:23.375 343 13151.35 551.27 56996.59 88888.00 2009-12-09 12:18:24.375 343 13151.09 551.77 56996.47 88888.00 2009-12-09 12:18:25.375 343 13151.61 552.02 56996.34 88888.00 2009-12-09 12:18:26.375 343 13151.74 551.15 56996.22 88888.00 2009-12-09 12:18:27.375 343 13151.35 551.40 56996.96 88888.00 2009-12-09 12:18:28.375 343 13151.09 551.40 56996.71 88888.00 2009-12-09 12:18:29.375 343 13151.48 551.64 56997.20 88888.00 2009-12-09 12:18:30.375 343 13150.70 551.77 56996.96 88888.00 2009-12-09 12:18:31.375 343 13151.22 551.77 56996.59 88888.00 2009-12-09 12:18:32.375 343 13151.61 551.64 56996.47 88888.00 2009-12-09 12:18:33.375 343 13150.83 551.77 56996.59 88888.00 2009-12-09 12:18:34.375 343 13150.83 551.64 56996.59 88888.00 2009-12-09 12:18:35.375 343 13151.09 550.90 56996.96 88888.00 2009-12-09 12:18:36.375 343 13151.09 551.52 56996.22 88888.00 2009-12-09 12:18:37.375 343 13151.35 552.02 56996.59 88888.00 2009-12-09 12:18:38.375 343 13151.35 550.78 56996.59 88888.00 2009-12-09 12:18:39.375 343 13151.48 551.40 56996.59 88888.00 2009-12-09 12:18:40.375 343 13151.61 551.40 56997.20 88888.00 2009-12-09 12:18:41.375 343 13151.74 551.64 56996.71 88888.00 2009-12-09 12:18:42.375 343 13151.61 551.52 56996.84 88888.00 2009-12-09 12:18:43.375 343 13151.87 551.27 56996.59 88888.00 2009-12-09 12:18:44.375 343 13151.48 551.03 56997.08 88888.00 2009-12-09 12:18:45.375 343 13151.48 551.52 56996.84 88888.00 2009-12-09 12:18:46.375 343 13150.83 551.27 56996.47 88888.00 2009-12-09 12:18:47.375 343 13150.96 552.02 56996.96 88888.00 2009-12-09 12:18:48.375 343 13151.22 551.15 56996.10 88888.00 2009-12-09 12:18:49.375 343 13151.22 551.40 56997.08 88888.00 2009-12-09 12:18:50.375 343 13151.35 551.89 56997.08 88888.00 2009-12-09 12:18:51.375 343 13151.87 551.15 56996.59 88888.00 2009-12-09 12:18:52.375 343 13151.74 551.52 56996.34 88888.00 2009-12-09 12:18:53.375 343 13151.74 551.03 56996.96 88888.00 2009-12-09 12:18:54.375 343 13151.87 551.64 56996.34 88888.00 2009-12-09 12:18:55.375 343 13151.09 551.64 56997.32 88888.00 2009-12-09 12:18:56.375 343 13151.35 551.27 56996.71 88888.00 2009-12-09 12:18:57.375 343 13151.22 551.77 56996.84 88888.00 2009-12-09 12:18:58.375 343 13151.09 551.15 56996.34 88888.00 2009-12-09 12:18:59.375 343 13151.74 551.52 56997.32 88888.00 2009-12-09 12:19:00.375 343 13151.09 551.77 56996.59 88888.00 2009-12-09 12:19:01.375 343 13151.09 551.64 56996.71 88888.00 2009-12-09 12:19:02.375 343 13151.48 551.52 56996.22 88888.00 2009-12-09 12:19:03.375 343 13151.09 551.40 56996.71 88888.00 2009-12-09 12:19:04.375 343 13150.96 551.64 56996.34 88888.00 2009-12-09 12:19:05.375 343 13151.22 551.64 56996.47 88888.00 2009-12-09 12:19:06.375 343 13151.09 551.27 56996.10 88888.00 2009-12-09 12:19:07.375 343 13151.35 551.15 56996.47 88888.00 2009-12-09 12:19:08.375 343 13150.83 551.64 56996.47 88888.00 2009-12-09 12:19:09.375 343 13151.35 551.89 56996.47 88888.00 2009-12-09 12:19:10.375 343 13150.96 551.40 56996.59 88888.00 2009-12-09 12:19:11.375 343 13151.48 551.52 56996.71 88888.00 2009-12-09 12:19:12.375 343 13151.61 551.64 56996.22 88888.00 2009-12-09 12:19:13.375 343 13150.70 551.27 56996.47 88888.00 2009-12-09 12:19:14.375 343 13150.83 551.27 56996.34 88888.00 2009-12-09 12:19:15.375 343 13151.87 551.52 56996.47 88888.00 2009-12-09 12:19:16.375 343 13151.48 552.14 56996.71 88888.00 2009-12-09 12:19:17.375 343 13150.57 551.52 56996.96 88888.00 2009-12-09 12:19:18.375 343 13150.96 550.78 56997.08 88888.00 2009-12-09 12:19:19.375 343 13151.09 551.89 56996.47 88888.00 2009-12-09 12:19:20.375 343 13151.48 551.27 56995.98 88888.00 2009-12-09 12:19:21.375 343 13150.83 551.15 56996.34 88888.00 2009-12-09 12:19:22.375 343 13151.48 551.64 56995.98 88888.00 2009-12-09 12:19:23.375 343 13150.83 551.27 56997.08 88888.00 2009-12-09 12:19:24.375 343 13150.83 550.78 56995.98 88888.00 2009-12-09 12:19:25.375 343 13150.83 551.64 56996.47 88888.00 2009-12-09 12:19:26.375 343 13151.09 550.90 56997.20 88888.00 2009-12-09 12:19:27.375 343 13150.96 551.15 56997.57 88888.00 2009-12-09 12:19:28.375 343 13150.44 551.77 56996.71 88888.00 2009-12-09 12:19:29.375 343 13151.48 550.90 56996.22 88888.00 2009-12-09 12:19:30.375 343 13151.48 551.27 56995.73 88888.00 2009-12-09 12:19:31.375 343 13151.22 550.90 56997.20 88888.00 2009-12-09 12:19:32.375 343 13151.48 551.15 56996.59 88888.00 2009-12-09 12:19:33.375 343 13151.09 551.52 56996.34 88888.00 2009-12-09 12:19:34.375 343 13151.48 551.27 56996.10 88888.00 2009-12-09 12:19:35.375 343 13151.22 551.03 56996.47 88888.00 2009-12-09 12:19:36.375 343 13151.22 550.53 56995.73 88888.00 2009-12-09 12:19:37.375 343 13151.22 550.90 56996.84 88888.00 2009-12-09 12:19:38.375 343 13151.09 550.41 56996.47 88888.00 2009-12-09 12:19:39.375 343 13151.48 551.15 56996.22 88888.00 2009-12-09 12:19:40.375 343 13150.96 550.78 56996.34 88888.00 2009-12-09 12:19:41.375 343 13150.57 550.65 56996.71 88888.00 2009-12-09 12:19:42.375 343 13151.22 551.40 56996.47 88888.00 2009-12-09 12:19:43.375 343 13151.61 550.65 56996.34 88888.00 2009-12-09 12:19:44.375 343 13150.96 550.90 56996.59 88888.00 2009-12-09 12:19:45.375 343 13150.83 551.03 56996.71 88888.00 2009-12-09 12:19:46.375 343 13151.74 550.16 56996.10 88888.00 2009-12-09 12:19:47.375 343 13151.09 550.78 56996.96 88888.00 2009-12-09 12:19:48.375 343 13151.09 550.65 56996.34 88888.00 2009-12-09 12:19:49.375 343 13151.22 550.90 56996.84 88888.00 2009-12-09 12:19:50.375 343 13150.70 550.90 56996.34 88888.00 2009-12-09 12:19:51.375 343 13151.22 550.78 56996.71 88888.00 2009-12-09 12:19:52.375 343 13152.00 550.28 56996.71 88888.00 2009-12-09 12:19:53.375 343 13151.48 551.15 56996.84 88888.00 2009-12-09 12:19:54.375 343 13150.57 550.90 56996.84 88888.00 2009-12-09 12:19:55.375 343 13151.22 550.65 56997.20 88888.00 2009-12-09 12:19:56.375 343 13150.96 550.65 56996.22 88888.00 2009-12-09 12:19:57.375 343 13151.22 550.90 56996.47 88888.00 2009-12-09 12:19:58.375 343 13151.22 550.53 56996.84 88888.00 2009-12-09 12:19:59.375 343 13150.83 550.28 56996.34 88888.00 2009-12-09 12:20:00.375 343 13151.09 551.03 56996.47 88888.00 2009-12-09 12:20:01.375 343 13151.61 550.78 56996.59 88888.00 2009-12-09 12:20:02.375 343 13150.96 550.65 56996.71 88888.00 2009-12-09 12:20:03.375 343 13150.83 550.53 56996.47 88888.00 2009-12-09 12:20:04.375 343 13151.35 550.53 56997.20 88888.00 2009-12-09 12:20:05.375 343 13150.57 550.78 56997.32 88888.00 2009-12-09 12:20:06.375 343 13151.22 550.65 56996.10 88888.00 2009-12-09 12:20:07.375 343 13150.96 550.28 56996.84 88888.00 2009-12-09 12:20:08.375 343 13151.35 550.41 56996.71 88888.00 2009-12-09 12:20:09.375 343 13151.09 550.28 56995.98 88888.00 2009-12-09 12:20:10.375 343 13151.48 550.78 56996.47 88888.00 2009-12-09 12:20:11.375 343 13151.61 550.90 56996.96 88888.00 2009-12-09 12:20:12.375 343 13150.96 550.03 56996.22 88888.00 2009-12-09 12:20:13.375 343 13151.09 550.03 56996.71 88888.00 2009-12-09 12:20:14.375 343 13150.96 550.78 56997.20 88888.00 2009-12-09 12:20:15.375 343 13151.48 550.16 56996.22 88888.00 2009-12-09 12:20:16.375 343 13151.35 549.79 56996.34 88888.00 2009-12-09 12:20:17.375 343 13150.44 549.29 56996.47 88888.00 2009-12-09 12:20:18.375 343 13150.83 549.91 56996.71 88888.00 2009-12-09 12:20:19.375 343 13150.57 550.53 56995.98 88888.00 2009-12-09 12:20:20.375 343 13151.35 550.03 56995.98 88888.00 2009-12-09 12:20:21.375 343 13151.48 550.78 56996.71 88888.00 2009-12-09 12:20:22.375 343 13151.48 550.28 56996.96 88888.00 2009-12-09 12:20:23.375 343 13151.35 549.91 56996.10 88888.00 2009-12-09 12:20:24.375 343 13151.22 550.03 56996.96 88888.00 2009-12-09 12:20:25.375 343 13151.35 549.91 56996.47 88888.00 2009-12-09 12:20:26.375 343 13150.83 549.79 56996.71 88888.00 2009-12-09 12:20:27.375 343 13150.70 550.28 56996.84 88888.00 2009-12-09 12:20:28.375 343 13151.35 550.53 56996.59 88888.00 2009-12-09 12:20:29.375 343 13151.09 549.91 56996.71 88888.00 2009-12-09 12:20:30.375 343 13151.74 550.65 56996.84 88888.00 2009-12-09 12:20:31.375 343 13151.48 550.03 56996.22 88888.00 2009-12-09 12:20:32.375 343 13151.48 549.91 56996.71 88888.00 2009-12-09 12:20:33.375 343 13150.83 550.78 56997.20 88888.00 2009-12-09 12:20:34.375 343 13151.09 550.16 56996.96 88888.00 2009-12-09 12:20:35.375 343 13150.83 549.54 56996.84 88888.00 2009-12-09 12:20:36.375 343 13150.96 549.79 56996.22 88888.00 2009-12-09 12:20:37.375 343 13151.09 550.16 56996.34 88888.00 2009-12-09 12:20:38.375 343 13150.83 550.65 56995.98 88888.00 2009-12-09 12:20:39.375 343 13150.96 550.41 56996.34 88888.00 2009-12-09 12:20:40.375 343 13151.74 550.41 56996.34 88888.00 2009-12-09 12:20:41.375 343 13151.35 550.16 56996.71 88888.00 2009-12-09 12:20:42.375 343 13150.96 550.16 56996.22 88888.00 2009-12-09 12:20:43.375 343 13150.96 550.28 56996.84 88888.00 2009-12-09 12:20:44.375 343 13151.35 549.54 56996.84 88888.00 2009-12-09 12:20:45.375 343 13150.57 550.78 56996.22 88888.00 2009-12-09 12:20:46.375 343 13151.74 549.66 56996.59 88888.00 2009-12-09 12:20:47.375 343 13151.09 549.66 56996.34 88888.00 2009-12-09 12:20:48.375 343 13150.96 549.54 56996.34 88888.00 2009-12-09 12:20:49.375 343 13151.48 549.66 56996.47 88888.00 2009-12-09 12:20:50.375 343 13151.74 549.54 56996.22 88888.00 2009-12-09 12:20:51.375 343 13151.22 550.28 56996.84 88888.00 2009-12-09 12:20:52.375 343 13150.96 550.03 56996.96 88888.00 2009-12-09 12:20:53.375 343 13151.48 549.79 56996.47 88888.00 2009-12-09 12:20:54.375 343 13150.70 549.29 56996.71 88888.00 2009-12-09 12:20:55.375 343 13151.35 549.79 56996.71 88888.00 2009-12-09 12:20:56.375 343 13150.57 550.16 56996.71 88888.00 2009-12-09 12:20:57.375 343 13150.70 550.28 56995.98 88888.00 2009-12-09 12:20:58.375 343 13150.96 549.29 56996.47 88888.00 2009-12-09 12:20:59.375 343 13151.61 549.66 56996.47 88888.00 2009-12-09 12:21:00.375 343 13151.09 550.03 56997.08 88888.00 2009-12-09 12:21:01.375 343 13150.96 549.79 56996.34 88888.00 2009-12-09 12:21:02.375 343 13151.22 549.54 56996.22 88888.00 2009-12-09 12:21:03.375 343 13150.96 549.66 56996.84 88888.00 2009-12-09 12:21:04.375 343 13151.09 549.66 56996.59 88888.00 2009-12-09 12:21:05.375 343 13151.22 549.79 56996.59 88888.00 2009-12-09 12:21:06.375 343 13151.35 550.16 56996.84 88888.00 2009-12-09 12:21:07.375 343 13151.09 549.54 56996.59 88888.00 2009-12-09 12:21:08.375 343 13151.22 549.91 56996.84 88888.00 2009-12-09 12:21:09.375 343 13150.83 550.78 56997.08 88888.00 2009-12-09 12:21:10.375 343 13151.22 549.54 56996.47 88888.00 2009-12-09 12:21:11.375 343 13151.22 549.29 56996.34 88888.00 2009-12-09 12:21:12.375 343 13151.61 549.66 56996.47 88888.00 2009-12-09 12:21:13.375 343 13151.48 549.91 56997.20 88888.00 2009-12-09 12:21:14.375 343 13151.35 549.79 56996.59 88888.00 2009-12-09 12:21:15.375 343 13151.22 549.91 56996.47 88888.00 2009-12-09 12:21:16.375 343 13150.96 550.03 56996.10 88888.00 2009-12-09 12:21:17.375 343 13150.83 549.54 56996.59 88888.00 2009-12-09 12:21:18.375 343 13151.48 549.91 56996.22 88888.00 2009-12-09 12:21:19.375 343 13151.61 549.54 56996.47 88888.00 2009-12-09 12:21:20.375 343 13150.83 549.79 56996.10 88888.00 2009-12-09 12:21:21.375 343 13151.48 549.91 56996.47 88888.00 2009-12-09 12:21:22.375 343 13151.22 550.28 56996.59 88888.00 2009-12-09 12:21:23.375 343 13151.09 550.28 56996.10 88888.00 2009-12-09 12:21:24.375 343 13150.83 549.54 56996.47 88888.00 2009-12-09 12:21:25.375 343 13150.57 549.91 56996.10 88888.00 2009-12-09 12:21:26.375 343 13150.83 549.91 56995.98 88888.00 2009-12-09 12:21:27.375 343 13150.96 550.65 56995.98 88888.00 2009-12-09 12:21:28.375 343 13151.48 549.66 56996.22 88888.00 2009-12-09 12:21:29.375 343 13151.48 549.79 56996.96 88888.00 2009-12-09 12:21:30.375 343 13150.96 549.79 56996.71 88888.00 2009-12-09 12:21:31.375 343 13150.96 549.79 56995.86 88888.00 2009-12-09 12:21:32.375 343 13151.35 548.67 56996.71 88888.00 2009-12-09 12:21:33.375 343 13151.09 549.91 56996.34 88888.00 2009-12-09 12:21:34.375 343 13151.35 549.91 56996.34 88888.00 2009-12-09 12:21:35.375 343 13151.09 550.28 56996.34 88888.00 2009-12-09 12:21:37.375 343 13151.87 549.54 56996.71 88888.00 2009-12-09 12:21:38.375 343 13151.22 549.79 56996.71 88888.00 2009-12-09 12:21:39.375 343 13151.74 550.28 56996.59 88888.00 2009-12-09 12:21:40.375 343 13151.61 550.03 56996.84 88888.00 2009-12-09 12:21:41.375 343 13150.83 550.28 56995.61 88888.00 2009-12-09 12:21:42.375 343 13151.61 549.54 56997.20 88888.00 2009-12-09 12:21:43.375 343 13151.09 549.54 56996.71 88888.00 2009-12-09 12:21:44.375 343 13151.48 549.66 56996.22 88888.00 2009-12-09 12:21:45.375 343 13151.61 549.66 56996.47 88888.00 2009-12-09 12:21:46.375 343 13151.74 549.66 56996.71 88888.00 2009-12-09 12:21:47.375 343 13151.09 549.79 56996.84 88888.00 2009-12-09 12:21:48.375 343 13151.22 549.29 56996.96 88888.00 2009-12-09 12:21:49.375 343 13151.35 549.66 56996.47 88888.00 2009-12-09 12:21:50.375 343 13151.74 549.66 56997.20 88888.00 2009-12-09 12:21:51.375 343 13151.22 549.79 56996.47 88888.00 2009-12-09 12:21:52.375 343 13151.09 550.16 56996.96 88888.00 2009-12-09 12:21:53.375 343 13151.35 550.28 56996.47 88888.00 2009-12-09 12:21:54.375 343 13151.22 550.16 56996.34 88888.00 2009-12-09 12:21:55.375 343 13152.00 549.42 56997.20 88888.00 2009-12-09 12:21:56.375 343 13151.87 550.16 56996.10 88888.00 2009-12-09 12:21:57.375 343 13151.22 550.28 56996.59 88888.00 2009-12-09 12:21:58.375 343 13151.35 550.41 56996.34 88888.00 2009-12-09 12:21:59.375 343 13151.48 549.29 56995.98 88888.00 2009-12-09 12:22:00.375 343 13152.26 550.16 56996.34 88888.00 2009-12-09 12:22:01.375 343 13151.48 550.41 56996.71 88888.00 2009-12-09 12:22:02.375 343 13151.35 550.28 56996.96 88888.00 2009-12-09 12:22:03.375 343 13150.57 549.79 56996.47 88888.00 2009-12-09 12:22:04.375 343 13151.74 550.16 56996.96 88888.00 2009-12-09 12:22:05.375 343 13152.00 550.03 56996.34 88888.00 2009-12-09 12:22:06.375 343 13152.26 550.03 56996.84 88888.00 2009-12-09 12:22:07.375 343 13152.00 549.54 56996.59 88888.00 2009-12-09 12:22:08.375 343 13151.74 550.65 56997.08 88888.00 2009-12-09 12:22:09.375 343 13151.22 549.66 56996.71 88888.00 2009-12-09 12:22:10.375 343 13151.74 549.91 56997.32 88888.00 2009-12-09 12:22:11.375 343 13151.61 549.66 56996.22 88888.00 2009-12-09 12:22:12.375 343 13151.87 550.28 56996.59 88888.00 2009-12-09 12:22:13.375 343 13151.48 550.16 56996.71 88888.00 2009-12-09 12:22:14.375 343 13151.61 550.53 56996.71 88888.00 2009-12-09 12:22:15.375 343 13152.52 549.79 56996.59 88888.00 2009-12-09 12:22:16.375 343 13151.48 550.28 56996.34 88888.00 2009-12-09 12:22:17.375 343 13151.87 549.91 56996.22 88888.00 2009-12-09 12:22:18.375 343 13151.61 550.03 56996.47 88888.00 2009-12-09 12:22:19.375 343 13151.61 550.41 56996.96 88888.00 2009-12-09 12:22:20.375 343 13152.00 549.79 56996.22 88888.00 2009-12-09 12:22:21.375 343 13151.87 550.53 56996.34 88888.00 2009-12-09 12:22:22.375 343 13151.35 550.16 56996.59 88888.00 2009-12-09 12:22:23.375 343 13151.35 550.03 56997.45 88888.00 2009-12-09 12:22:24.375 343 13152.00 550.28 56997.08 88888.00 2009-12-09 12:22:25.375 343 13151.74 550.41 56996.84 88888.00 2009-12-09 12:22:26.375 343 13151.87 549.79 56997.69 88888.00 2009-12-09 12:22:27.375 343 13152.00 549.42 56996.84 88888.00 2009-12-09 12:22:28.375 343 13151.87 550.28 56996.84 88888.00 2009-12-09 12:22:29.375 343 13151.09 550.03 56996.96 88888.00 2009-12-09 12:22:30.375 343 13151.09 550.41 56996.96 88888.00 2009-12-09 12:22:31.375 343 13151.74 549.91 56997.32 88888.00 2009-12-09 12:22:32.375 343 13151.61 550.28 56997.08 88888.00 2009-12-09 12:22:33.375 343 13152.39 550.53 56997.08 88888.00 2009-12-09 12:22:34.375 343 13151.74 550.16 56996.84 88888.00 2009-12-09 12:22:35.375 343 13151.48 549.91 56996.96 88888.00 2009-12-09 12:22:36.375 343 13152.13 549.91 56996.84 88888.00 2009-12-09 12:22:37.375 343 13152.00 550.03 56997.08 88888.00 2009-12-09 12:22:38.375 343 13151.22 550.53 56997.32 88888.00 2009-12-09 12:22:39.375 343 13151.74 549.42 56997.08 88888.00 2009-12-09 12:22:40.375 343 13151.74 550.41 56996.84 88888.00 2009-12-09 12:22:41.375 343 13152.00 549.66 56996.47 88888.00 2009-12-09 12:22:42.375 343 13151.09 550.16 56996.84 88888.00 2009-12-09 12:22:43.375 343 13151.87 550.03 56996.84 88888.00 2009-12-09 12:22:44.375 343 13151.61 550.16 56996.84 88888.00 2009-12-09 12:22:45.375 343 13151.61 550.41 56997.20 88888.00 2009-12-09 12:22:46.375 343 13152.39 550.41 56997.08 88888.00 2009-12-09 12:22:47.375 343 13151.87 550.65 56996.96 88888.00 2009-12-09 12:22:48.375 343 13151.87 550.65 56996.47 88888.00 2009-12-09 12:22:49.375 343 13152.13 550.28 56997.69 88888.00 2009-12-09 12:22:50.375 343 13151.74 550.03 56996.96 88888.00 2009-12-09 12:22:51.375 343 13152.39 549.54 56997.08 88888.00 2009-12-09 12:22:52.375 343 13152.00 549.91 56997.45 88888.00 2009-12-09 12:22:53.375 343 13152.26 549.91 56997.45 88888.00 2009-12-09 12:22:54.375 343 13152.13 549.91 56996.71 88888.00 2009-12-09 12:22:55.375 343 13151.22 549.42 56997.45 88888.00 2009-12-09 12:22:56.375 343 13151.87 549.79 56996.84 88888.00 2009-12-09 12:22:57.375 343 13151.35 550.28 56996.96 88888.00 2009-12-09 12:22:58.375 343 13151.61 549.91 56997.20 88888.00 2009-12-09 12:22:59.375 343 13151.35 549.42 56996.59 88888.00 2009-12-09 12:23:00.375 343 13151.87 550.90 56997.45 88888.00 2009-12-09 12:23:01.375 343 13151.74 549.91 56996.59 88888.00 2009-12-09 12:23:02.375 343 13151.48 549.79 56997.08 88888.00 2009-12-09 12:23:03.375 343 13151.09 550.28 56996.96 88888.00 2009-12-09 12:23:04.375 343 13151.87 550.03 56997.32 88888.00 2009-12-09 12:23:05.375 343 13152.26 550.16 56996.84 88888.00 2009-12-09 12:23:06.375 343 13152.00 549.79 56996.47 88888.00 2009-12-09 12:23:07.375 343 13151.74 550.28 56997.45 88888.00 2009-12-09 12:23:08.375 343 13152.13 549.91 56997.20 88888.00 2009-12-09 12:23:09.375 343 13152.13 550.03 56996.71 88888.00 2009-12-09 12:23:10.375 343 13152.78 550.41 56996.96 88888.00 2009-12-09 12:23:11.375 343 13152.00 550.16 56997.45 88888.00 2009-12-09 12:23:12.375 343 13152.00 550.41 56997.20 88888.00 2009-12-09 12:23:13.375 343 13152.39 550.16 56997.08 88888.00 2009-12-09 12:23:14.375 343 13152.65 550.03 56996.59 88888.00 2009-12-09 12:23:15.375 343 13152.00 549.91 56996.71 88888.00 2009-12-09 12:23:16.375 343 13152.39 550.78 56996.59 88888.00 2009-12-09 12:23:17.375 343 13152.26 549.91 56997.32 88888.00 2009-12-09 12:23:18.375 343 13152.26 550.28 56996.71 88888.00 2009-12-09 12:23:19.375 343 13152.39 550.78 56997.20 88888.00 2009-12-09 12:23:20.375 343 13152.26 550.78 56997.81 88888.00 2009-12-09 12:23:21.375 343 13152.65 550.16 56996.59 88888.00 2009-12-09 12:23:22.375 343 13153.04 550.78 56997.32 88888.00 2009-12-09 12:23:23.375 343 13151.74 550.16 56997.20 88888.00 2009-12-09 12:23:24.375 343 13152.13 550.28 56997.45 88888.00 2009-12-09 12:23:25.375 343 13152.13 550.03 56996.59 88888.00 2009-12-09 12:23:26.375 343 13152.13 550.16 56997.32 88888.00 2009-12-09 12:23:27.375 343 13152.39 549.66 56997.32 88888.00 2009-12-09 12:23:28.375 343 13152.78 550.78 56997.45 88888.00 2009-12-09 12:23:29.375 343 13152.78 550.03 56996.47 88888.00 2009-12-09 12:23:30.375 343 13152.65 550.03 56997.57 88888.00 2009-12-09 12:23:31.375 343 13152.39 550.53 56997.32 88888.00 2009-12-09 12:23:32.375 343 13152.00 550.78 56997.32 88888.00 2009-12-09 12:23:33.375 343 13151.87 550.78 56996.96 88888.00 2009-12-09 12:23:34.375 343 13152.91 550.78 56996.71 88888.00 2009-12-09 12:23:35.375 343 13152.39 549.91 56996.59 88888.00 2009-12-09 12:23:36.375 343 13151.74 550.41 56997.32 88888.00 2009-12-09 12:23:37.375 343 13152.65 550.41 56996.84 88888.00 2009-12-09 12:23:38.375 343 13152.78 550.41 56996.96 88888.00 2009-12-09 12:23:39.375 343 13152.39 550.53 56997.32 88888.00 2009-12-09 12:23:40.375 343 13152.78 550.65 56997.08 88888.00 2009-12-09 12:23:41.375 343 13152.00 551.52 56997.32 88888.00 2009-12-09 12:23:42.375 343 13152.65 550.53 56996.84 88888.00 2009-12-09 12:23:43.375 343 13152.39 551.15 56997.57 88888.00 2009-12-09 12:23:44.375 343 13152.65 550.41 56997.45 88888.00 2009-12-09 12:23:45.375 343 13152.78 550.90 56997.93 88888.00 2009-12-09 12:23:46.375 343 13152.78 551.40 56997.32 88888.00 2009-12-09 12:23:47.375 343 13152.52 551.27 56996.84 88888.00 2009-12-09 12:23:48.375 343 13152.78 550.53 56997.20 88888.00 2009-12-09 12:23:49.375 343 13152.65 550.90 56997.08 88888.00 2009-12-09 12:23:50.375 343 13153.17 550.78 56996.96 88888.00 2009-12-09 12:23:51.375 343 13152.78 551.40 56996.96 88888.00 2009-12-09 12:23:52.375 343 13152.91 550.90 56997.08 88888.00 2009-12-09 12:23:53.375 343 13152.39 551.03 56997.20 88888.00 2009-12-09 12:23:54.375 343 13152.39 550.65 56996.84 88888.00 2009-12-09 12:23:55.375 343 13152.26 550.90 56997.93 88888.00 2009-12-09 12:23:56.375 343 13152.13 551.27 56996.47 88888.00 2009-12-09 12:23:57.375 343 13152.91 551.64 56996.71 88888.00 2009-12-09 12:23:58.375 343 13152.39 550.90 56996.96 88888.00 2009-12-09 12:23:59.375 343 13153.17 551.15 56997.32 88888.00 2009-12-09 12:24:00.375 343 13152.52 551.40 56996.84 88888.00 2009-12-09 12:24:01.375 343 13152.39 551.03 56996.59 88888.00 2009-12-09 12:24:02.375 343 13152.65 551.15 56996.59 88888.00 2009-12-09 12:24:03.375 343 13152.52 551.03 56997.20 88888.00 2009-12-09 12:24:04.375 343 13152.52 551.77 56997.32 88888.00 2009-12-09 12:24:05.375 343 13152.65 552.26 56997.08 88888.00 2009-12-09 12:24:06.375 343 13153.30 551.15 56997.08 88888.00 2009-12-09 12:24:07.375 343 13152.52 551.40 56997.57 88888.00 2009-12-09 12:24:08.375 343 13152.26 551.52 56997.69 88888.00 2009-12-09 12:24:09.375 343 13152.91 551.03 56998.18 88888.00 2009-12-09 12:24:10.375 343 13152.78 551.77 56996.59 88888.00 2009-12-09 12:24:11.375 343 13152.91 551.89 56997.32 88888.00 2009-12-09 12:24:12.375 343 13152.78 551.52 56997.08 88888.00 2009-12-09 12:24:13.375 343 13152.26 551.89 56997.57 88888.00 2009-12-09 12:24:14.375 343 13152.52 551.89 56997.08 88888.00 2009-12-09 12:24:15.375 343 13152.65 551.64 56997.20 88888.00 2009-12-09 12:24:16.375 343 13152.52 551.52 56996.84 88888.00 2009-12-09 12:24:17.375 343 13152.13 551.15 56997.08 88888.00 2009-12-09 12:24:18.375 343 13152.00 551.64 56996.84 88888.00 2009-12-09 12:24:19.375 343 13152.00 550.90 56997.32 88888.00 2009-12-09 12:24:20.375 343 13152.52 551.40 56996.59 88888.00 2009-12-09 12:24:21.375 343 13151.74 551.15 56996.47 88888.00 2009-12-09 12:24:22.375 343 13152.65 552.26 56997.32 88888.00 2009-12-09 12:24:23.375 343 13152.78 551.03 56997.57 88888.00 2009-12-09 12:24:24.375 343 13152.00 551.64 56996.71 88888.00 2009-12-09 12:24:25.375 343 13152.13 551.52 56997.32 88888.00 2009-12-09 12:24:26.375 343 13152.65 551.52 56997.08 88888.00 2009-12-09 12:24:27.375 343 13152.39 552.02 56997.45 88888.00 2009-12-09 12:24:28.375 343 13152.26 551.64 56997.57 88888.00 2009-12-09 12:24:29.375 343 13151.74 551.27 56996.96 88888.00 2009-12-09 12:24:30.375 343 13152.78 551.64 56996.71 88888.00 2009-12-09 12:24:31.375 343 13152.26 551.89 56997.08 88888.00 2009-12-09 12:24:32.375 343 13152.52 551.77 56997.45 88888.00 2009-12-09 12:24:33.375 343 13151.87 551.89 56997.20 88888.00 2009-12-09 12:24:34.375 343 13152.26 551.77 56996.96 88888.00 2009-12-09 12:24:35.375 343 13152.39 551.15 56997.45 88888.00 2009-12-09 12:24:36.375 343 13152.65 552.02 56996.84 88888.00 2009-12-09 12:24:37.375 343 13152.39 552.26 56997.08 88888.00 2009-12-09 12:24:38.375 343 13153.04 551.52 56996.96 88888.00 2009-12-09 12:24:39.375 343 13152.65 551.64 56997.20 88888.00 2009-12-09 12:24:40.375 343 13152.91 551.40 56997.20 88888.00 2009-12-09 12:24:41.375 343 13152.13 551.40 56997.57 88888.00 2009-12-09 12:24:42.375 343 13152.78 551.27 56997.45 88888.00 2009-12-09 12:24:43.375 343 13152.39 551.77 56996.71 88888.00 2009-12-09 12:24:44.375 343 13152.13 552.02 56997.20 88888.00 2009-12-09 12:24:45.375 343 13152.91 551.77 56996.96 88888.00 2009-12-09 12:24:46.375 343 13152.26 552.02 56997.57 88888.00 2009-12-09 12:24:47.375 343 13152.39 552.02 56996.96 88888.00 2009-12-09 12:24:48.375 343 13152.52 551.77 56997.08 88888.00 2009-12-09 12:24:49.375 343 13152.26 551.64 56997.08 88888.00 2009-12-09 12:24:50.375 343 13152.13 552.14 56996.59 88888.00 2009-12-09 12:24:51.375 343 13152.39 551.52 56996.96 88888.00 2009-12-09 12:24:52.375 343 13152.26 550.90 56997.69 88888.00 2009-12-09 12:24:53.375 343 13152.78 551.15 56997.32 88888.00 2009-12-09 12:24:54.375 343 13152.65 550.78 56996.59 88888.00 2009-12-09 12:24:55.375 343 13152.65 551.52 56996.96 88888.00 2009-12-09 12:24:56.375 343 13152.13 551.27 56997.93 88888.00 2009-12-09 12:24:57.375 343 13151.61 551.77 56997.20 88888.00 2009-12-09 12:24:58.375 343 13152.91 550.90 56997.32 88888.00 2009-12-09 12:24:59.375 343 13152.13 551.52 56996.84 88888.00 2009-12-09 12:25:00.375 343 13152.13 552.02 56996.96 88888.00 2009-12-09 12:25:01.375 343 13152.39 550.90 56996.71 88888.00 2009-12-09 12:25:02.375 343 13152.39 552.14 56997.32 88888.00 2009-12-09 12:25:03.375 343 13152.13 551.77 56997.20 88888.00 2009-12-09 12:25:04.375 343 13151.61 551.15 56997.45 88888.00 2009-12-09 12:25:05.375 343 13152.65 551.03 56997.57 88888.00 2009-12-09 12:25:06.375 343 13152.65 551.77 56996.96 88888.00 2009-12-09 12:25:07.375 343 13152.00 551.89 56997.45 88888.00 2009-12-09 12:25:08.375 343 13152.78 551.77 56997.45 88888.00 2009-12-09 12:25:09.375 343 13151.61 551.89 56997.20 88888.00 2009-12-09 12:25:10.375 343 13152.13 552.02 56997.20 88888.00 2009-12-09 12:25:11.375 343 13152.13 551.64 56996.84 88888.00 2009-12-09 12:25:12.375 343 13151.74 551.64 56997.32 88888.00 2009-12-09 12:25:13.375 343 13152.13 551.52 56997.57 88888.00 2009-12-09 12:25:14.375 343 13152.39 551.40 56997.32 88888.00 2009-12-09 12:25:15.375 343 13152.26 551.40 56996.96 88888.00 2009-12-09 12:25:16.375 343 13151.87 550.90 56997.45 88888.00 2009-12-09 12:25:17.375 343 13151.87 551.89 56997.45 88888.00 2009-12-09 12:25:18.375 343 13151.87 551.03 56996.59 88888.00 2009-12-09 12:25:19.375 343 13151.48 551.52 56997.20 88888.00 2009-12-09 12:25:20.375 343 13151.61 551.40 56997.08 88888.00 2009-12-09 12:25:21.375 343 13152.78 551.15 56997.32 88888.00 2009-12-09 12:25:22.375 343 13152.00 551.64 56996.84 88888.00 2009-12-09 12:25:23.375 343 13152.13 551.03 56996.22 88888.00 2009-12-09 12:25:24.375 343 13151.87 551.03 56996.96 88888.00 2009-12-09 12:25:25.375 343 13152.52 551.77 56997.32 88888.00 2009-12-09 12:25:26.375 343 13152.00 550.90 56997.81 88888.00 2009-12-09 12:25:27.375 343 13152.13 551.64 56997.08 88888.00 2009-12-09 12:25:28.375 343 13151.87 551.40 56996.84 88888.00 2009-12-09 12:25:29.375 343 13151.74 550.90 56997.08 88888.00 2009-12-09 12:25:30.375 343 13151.74 551.15 56997.57 88888.00 2009-12-09 12:25:31.375 343 13152.26 551.40 56996.96 88888.00 2009-12-09 12:25:32.375 343 13152.52 551.03 56997.69 88888.00 2009-12-09 12:25:33.375 343 13151.87 551.03 56997.32 88888.00 2009-12-09 12:25:34.375 343 13151.87 550.78 56997.32 88888.00 2009-12-09 12:25:35.375 343 13152.39 551.27 56997.32 88888.00 2009-12-09 12:25:36.375 343 13152.26 551.52 56996.71 88888.00 2009-12-09 12:25:37.375 343 13152.00 551.40 56996.34 88888.00 2009-12-09 12:25:38.375 343 13152.13 550.53 56996.84 88888.00 2009-12-09 12:25:39.375 343 13152.00 551.40 56997.08 88888.00 2009-12-09 12:25:40.375 343 13152.00 551.03 56997.08 88888.00 2009-12-09 12:25:41.375 343 13152.65 551.03 56996.34 88888.00 2009-12-09 12:25:42.375 343 13151.61 551.15 56997.08 88888.00 2009-12-09 12:25:43.375 343 13152.52 550.41 56997.20 88888.00 2009-12-09 12:25:44.375 343 13152.39 550.53 56996.84 88888.00 2009-12-09 12:25:45.375 343 13152.13 550.90 56996.59 88888.00 2009-12-09 12:25:46.375 343 13152.78 551.52 56996.71 88888.00 2009-12-09 12:25:47.375 343 13152.13 550.65 56996.71 88888.00 2009-12-09 12:25:48.375 343 13152.39 550.65 56996.34 88888.00 2009-12-09 12:25:49.375 343 13151.74 550.78 56996.71 88888.00 2009-12-09 12:25:50.375 343 13152.39 551.03 56997.20 88888.00 2009-12-09 12:25:51.375 343 13152.52 550.78 56997.32 88888.00 2009-12-09 12:25:52.375 343 13152.00 551.03 56996.10 88888.00 2009-12-09 12:25:53.375 343 13152.52 551.40 56996.22 88888.00 2009-12-09 12:25:54.375 343 13151.61 551.15 56996.84 88888.00 2009-12-09 12:25:55.375 343 13151.35 551.27 56996.96 88888.00 2009-12-09 12:25:56.375 343 13152.00 551.03 56996.71 88888.00 2009-12-09 12:25:57.375 343 13151.35 550.65 56996.84 88888.00 2009-12-09 12:25:58.375 343 13151.87 551.15 56996.34 88888.00 2009-12-09 12:25:59.375 343 13152.13 551.15 56996.71 88888.00 2009-12-09 12:26:00.375 343 13151.61 551.27 56996.47 88888.00 2009-12-09 12:26:01.375 343 13152.13 551.03 56997.20 88888.00 2009-12-09 12:26:02.375 343 13152.00 551.15 56997.20 88888.00 2009-12-09 12:26:03.375 343 13152.39 550.90 56996.47 88888.00 2009-12-09 12:26:04.375 343 13151.87 550.65 56996.96 88888.00 2009-12-09 12:26:05.375 343 13151.74 550.78 56997.32 88888.00 2009-12-09 12:26:06.375 343 13152.26 550.65 56996.47 88888.00 2009-12-09 12:26:07.375 343 13152.00 551.27 56996.34 88888.00 2009-12-09 12:26:08.375 343 13152.00 550.90 56996.96 88888.00 2009-12-09 12:26:09.375 343 13151.87 550.78 56997.20 88888.00 2009-12-09 12:26:10.375 343 13151.74 551.03 56996.59 88888.00 2009-12-09 12:26:11.375 343 13152.13 550.90 56997.69 88888.00 2009-12-09 12:26:12.375 343 13151.74 551.15 56997.08 88888.00 2009-12-09 12:26:13.375 343 13151.22 550.28 56997.45 88888.00 2009-12-09 12:26:14.375 343 13152.13 551.52 56996.71 88888.00 2009-12-09 12:26:15.375 343 13152.13 551.03 56996.96 88888.00 2009-12-09 12:26:16.375 343 13152.00 551.27 56996.96 88888.00 2009-12-09 12:26:17.375 343 13152.39 551.40 56996.59 88888.00 2009-12-09 12:26:18.375 343 13152.13 551.03 56996.96 88888.00 2009-12-09 12:26:19.375 343 13151.48 550.90 56996.84 88888.00 2009-12-09 12:26:20.375 343 13151.61 551.15 56996.96 88888.00 2009-12-09 12:26:21.375 343 13151.61 550.78 56996.71 88888.00 2009-12-09 12:26:22.375 343 13152.13 551.15 56996.84 88888.00 2009-12-09 12:26:23.375 343 13152.39 551.03 56996.47 88888.00 2009-12-09 12:26:24.375 343 13152.00 550.90 56996.47 88888.00 2009-12-09 12:26:25.375 343 13152.13 551.15 56997.08 88888.00 2009-12-09 12:26:26.375 343 13152.00 550.78 56996.59 88888.00 2009-12-09 12:26:27.375 343 13152.39 550.90 56996.59 88888.00 2009-12-09 12:26:28.375 343 13151.22 550.78 56997.08 88888.00 2009-12-09 12:26:29.375 343 13152.65 550.65 56996.71 88888.00 2009-12-09 12:26:30.375 343 13152.39 550.65 56996.96 88888.00 2009-12-09 12:26:31.375 343 13151.74 551.15 56997.45 88888.00 2009-12-09 12:26:32.375 343 13152.00 551.27 56997.08 88888.00 2009-12-09 12:26:33.375 343 13152.26 550.65 56996.71 88888.00 2009-12-09 12:26:34.375 343 13152.26 550.90 56996.71 88888.00 2009-12-09 12:26:35.375 343 13151.48 550.90 56996.96 88888.00 2009-12-09 12:26:36.375 343 13152.00 551.15 56996.96 88888.00 2009-12-09 12:26:37.375 343 13152.00 550.90 56996.84 88888.00 2009-12-09 12:26:38.375 343 13152.65 550.90 56997.69 88888.00 2009-12-09 12:26:39.375 343 13151.87 550.90 56997.20 88888.00 2009-12-09 12:26:40.375 343 13151.48 551.03 56996.84 88888.00 2009-12-09 12:26:41.375 343 13151.35 551.64 56996.71 88888.00 2009-12-09 12:26:42.375 343 13151.74 550.41 56996.59 88888.00 2009-12-09 12:26:43.375 343 13151.48 550.78 56997.20 88888.00 2009-12-09 12:26:44.375 343 13151.09 551.03 56996.84 88888.00 2009-12-09 12:26:45.375 343 13150.57 551.52 56996.22 88888.00 2009-12-09 12:26:46.375 343 13151.35 550.65 56996.71 88888.00 2009-12-09 12:26:47.375 343 13151.09 550.90 56996.84 88888.00 2009-12-09 12:26:48.375 343 13151.61 550.78 56996.59 88888.00 2009-12-09 12:26:49.375 343 13151.61 551.15 56996.10 88888.00 2009-12-09 12:26:50.375 343 13152.00 551.03 56997.20 88888.00 2009-12-09 12:26:51.375 343 13151.48 550.28 56996.59 88888.00 2009-12-09 12:26:52.375 343 13151.74 551.15 56996.34 88888.00 2009-12-09 12:26:53.375 343 13152.26 550.78 56997.45 88888.00 2009-12-09 12:26:54.375 343 13151.74 551.03 56996.84 88888.00 2009-12-09 12:26:55.375 343 13151.74 550.90 56997.08 88888.00 2009-12-09 12:26:56.375 343 13151.09 550.90 56997.20 88888.00 2009-12-09 12:26:57.375 343 13152.39 550.90 56996.71 88888.00 2009-12-09 12:26:58.375 343 13151.09 550.41 56996.59 88888.00 2009-12-09 12:26:59.375 343 13151.35 550.78 56996.59 88888.00 2009-12-09 12:27:00.375 343 13151.61 550.41 56996.59 88888.00 2009-12-09 12:27:01.375 343 13152.26 550.90 56996.47 88888.00 2009-12-09 12:27:02.375 343 13151.74 550.65 56997.57 88888.00 2009-12-09 12:27:03.375 343 13151.35 550.90 56996.96 88888.00 2009-12-09 12:27:04.375 343 13151.74 550.03 56996.59 88888.00 2009-12-09 12:27:05.375 343 13151.09 551.03 56996.84 88888.00 2009-12-09 12:27:06.375 343 13151.22 550.28 56997.32 88888.00 2009-12-09 12:27:07.375 343 13151.22 550.41 56997.08 88888.00 2009-12-09 12:27:08.375 343 13151.35 550.65 56996.47 88888.00 2009-12-09 12:27:09.375 343 13151.61 550.78 56997.69 88888.00 2009-12-09 12:27:10.375 343 13151.61 550.90 56996.59 88888.00 2009-12-09 12:27:11.375 343 13151.61 550.78 56996.96 88888.00 2009-12-09 12:27:12.375 343 13151.22 550.78 56996.47 88888.00 2009-12-09 12:27:13.375 343 13151.48 551.15 56996.22 88888.00 2009-12-09 12:27:14.375 343 13151.61 550.53 56996.71 88888.00 2009-12-09 12:27:15.375 343 13150.96 551.15 56996.34 88888.00 2009-12-09 12:27:16.375 343 13151.35 550.41 56996.47 88888.00 2009-12-09 12:27:17.375 343 13151.35 549.66 56996.84 88888.00 2009-12-09 12:27:18.375 343 13151.74 550.90 56996.96 88888.00 2009-12-09 12:27:19.375 343 13151.74 550.16 56997.45 88888.00 2009-12-09 12:27:20.375 343 13151.35 550.53 56995.61 88888.00 2009-12-09 12:27:21.375 343 13150.83 550.90 56997.32 88888.00 2009-12-09 12:27:22.375 343 13150.96 551.27 56996.34 88888.00 2009-12-09 12:27:23.375 343 13151.22 550.53 56996.71 88888.00 2009-12-09 12:27:24.375 343 13151.61 550.41 56996.59 88888.00 2009-12-09 12:27:25.375 343 13151.35 550.78 56996.71 88888.00 2009-12-09 12:27:26.375 343 13151.22 550.65 56995.98 88888.00 2009-12-09 12:27:27.375 343 13151.48 550.28 56995.86 88888.00 2009-12-09 12:27:28.375 343 13151.22 550.41 56996.22 88888.00 2009-12-09 12:27:29.375 343 13150.96 550.28 56996.59 88888.00 2009-12-09 12:27:30.375 343 13150.83 550.78 56996.59 88888.00 2009-12-09 12:27:31.375 343 13150.96 550.28 56996.22 88888.00 2009-12-09 12:27:32.375 343 13151.48 550.03 56996.22 88888.00 2009-12-09 12:27:33.375 343 13150.57 550.53 56996.22 88888.00 2009-12-09 12:27:34.375 343 13150.57 550.78 56996.47 88888.00 2009-12-09 12:27:35.375 343 13151.61 550.53 56996.84 88888.00 2009-12-09 12:27:36.375 343 13151.35 550.65 56996.34 88888.00 2009-12-09 12:27:37.375 343 13151.35 550.90 56996.71 88888.00 2009-12-09 12:27:38.375 343 13150.96 550.16 56996.96 88888.00 2009-12-09 12:27:39.375 343 13150.70 549.42 56996.59 88888.00 2009-12-09 12:27:40.375 343 13151.22 551.03 56996.71 88888.00 2009-12-09 12:27:41.375 343 13151.48 551.15 56996.84 88888.00 2009-12-09 12:27:42.375 343 13151.22 550.41 56995.73 88888.00 2009-12-09 12:27:43.375 343 13150.83 550.28 56996.10 88888.00 2009-12-09 12:27:44.375 343 13151.22 550.65 56996.59 88888.00 2009-12-09 12:27:45.375 343 13150.96 550.41 56996.47 88888.00 2009-12-09 12:27:46.375 343 13151.48 550.03 56996.10 88888.00 2009-12-09 12:27:47.375 343 13151.61 550.65 56996.34 88888.00 2009-12-09 12:27:48.375 343 13150.83 551.03 56996.59 88888.00 2009-12-09 12:27:49.375 343 13151.87 550.28 56997.20 88888.00 2009-12-09 12:27:50.375 343 13151.22 549.91 56996.34 88888.00 2009-12-09 12:27:51.375 343 13151.22 550.65 56996.10 88888.00 2009-12-09 12:27:52.375 343 13150.96 551.03 56996.22 88888.00 2009-12-09 12:27:53.375 343 13150.44 551.15 56996.71 88888.00 2009-12-09 12:27:54.375 343 13150.83 550.90 56995.61 88888.00 2009-12-09 12:27:55.375 343 13151.22 551.03 56996.47 88888.00 2009-12-09 12:27:56.375 343 13151.35 550.65 56996.47 88888.00 2009-12-09 12:27:57.375 343 13150.57 550.41 56996.59 88888.00 2009-12-09 12:27:58.375 343 13151.35 550.65 56996.71 88888.00 2009-12-09 12:27:59.375 343 13151.61 550.78 56996.10 88888.00 2009-12-09 12:28:00.375 343 13150.96 550.41 56996.22 88888.00 2009-12-09 12:28:01.375 343 13151.09 550.53 56996.10 88888.00 2009-12-09 12:28:02.375 343 13150.70 550.03 56996.10 88888.00 2009-12-09 12:28:03.375 343 13151.22 550.78 56996.22 88888.00 2009-12-09 12:28:04.375 343 13151.61 550.65 56996.84 88888.00 2009-12-09 12:28:05.375 343 13150.83 550.16 56996.47 88888.00 2009-12-09 12:28:06.375 343 13150.83 550.65 56996.59 88888.00 2009-12-09 12:28:07.375 343 13151.09 550.41 56996.22 88888.00 2009-12-09 12:28:08.375 343 13150.83 550.78 56996.59 88888.00 2009-12-09 12:28:09.375 343 13150.83 550.28 56996.10 88888.00 2009-12-09 12:28:10.375 343 13150.70 550.78 56996.84 88888.00 2009-12-09 12:28:11.375 343 13151.09 550.90 56995.61 88888.00 2009-12-09 12:28:12.375 343 13150.83 550.78 56996.59 88888.00 2009-12-09 12:28:13.375 343 13151.09 550.78 56996.71 88888.00 2009-12-09 12:28:14.375 343 13151.22 550.90 56996.22 88888.00 2009-12-09 12:28:15.375 343 13150.57 549.66 56995.98 88888.00 2009-12-09 12:28:16.375 343 13151.09 549.66 56995.73 88888.00 2009-12-09 12:28:17.375 343 13150.83 550.28 56996.59 88888.00 2009-12-09 12:28:18.375 343 13150.96 550.65 56996.22 88888.00 2009-12-09 12:28:19.375 343 13151.22 550.28 56996.84 88888.00 2009-12-09 12:28:20.375 343 13151.09 550.16 56995.98 88888.00 2009-12-09 12:28:21.375 343 13151.09 550.53 56996.34 88888.00 2009-12-09 12:28:22.375 343 13151.35 549.79 56996.10 88888.00 2009-12-09 12:28:23.375 343 13151.48 551.03 56996.34 88888.00 2009-12-09 12:28:24.375 343 13151.22 550.28 56996.10 88888.00 2009-12-09 12:28:25.375 343 13151.22 550.65 56996.59 88888.00 2009-12-09 12:28:26.375 343 13151.22 550.78 56996.22 88888.00 2009-12-09 12:28:27.375 343 13151.74 550.65 56996.22 88888.00 2009-12-09 12:28:28.375 343 13150.96 550.28 56996.10 88888.00 2009-12-09 12:28:29.375 343 13151.61 550.65 56996.47 88888.00 2009-12-09 12:28:30.375 343 13151.35 550.16 56995.86 88888.00 2009-12-09 12:28:31.375 343 13151.35 551.03 56996.10 88888.00 2009-12-09 12:28:32.375 343 13150.83 551.27 56996.47 88888.00 2009-12-09 12:28:33.375 343 13151.61 550.53 56996.47 88888.00 2009-12-09 12:28:34.375 343 13151.61 549.91 56996.34 88888.00 2009-12-09 12:28:35.375 343 13151.09 550.03 56996.34 88888.00 2009-12-09 12:28:36.375 343 13151.22 550.65 56996.71 88888.00 2009-12-09 12:28:37.375 343 13151.35 550.90 56997.08 88888.00 2009-12-09 12:28:38.375 343 13151.48 550.78 56996.84 88888.00 2009-12-09 12:28:39.375 343 13151.61 549.91 56995.73 88888.00 2009-12-09 12:28:40.375 343 13150.44 551.03 56996.71 88888.00 2009-12-09 12:28:41.375 343 13150.96 551.03 56996.34 88888.00 2009-12-09 12:28:42.375 343 13151.09 549.91 56996.71 88888.00 2009-12-09 12:28:43.375 343 13151.74 551.03 56996.47 88888.00 2009-12-09 12:28:44.375 343 13150.96 550.65 56996.84 88888.00 2009-12-09 12:28:45.375 343 13151.74 550.78 56996.10 88888.00 2009-12-09 12:28:46.375 343 13150.96 550.65 56996.22 88888.00 2009-12-09 12:28:47.375 343 13150.96 550.41 56995.12 88888.00 2009-12-09 12:28:48.375 343 13150.96 551.03 56996.71 88888.00 2009-12-09 12:28:49.375 343 13151.61 550.28 56996.71 88888.00 2009-12-09 12:28:50.375 343 13151.09 550.41 56995.98 88888.00 2009-12-09 12:28:51.375 343 13151.35 550.53 56996.10 88888.00 2009-12-09 12:28:52.375 343 13151.35 550.41 56996.71 88888.00 2009-12-09 12:28:53.375 343 13151.35 551.03 56995.98 88888.00 2009-12-09 12:28:54.375 343 13151.22 551.03 56996.10 88888.00 2009-12-09 12:28:55.375 343 13151.48 550.90 56995.98 88888.00 2009-12-09 12:28:56.375 343 13150.96 551.03 56996.47 88888.00 2009-12-09 12:28:57.375 343 13150.96 550.65 56995.73 88888.00 2009-12-09 12:28:58.375 343 13150.57 550.65 56996.34 88888.00 2009-12-09 12:28:59.375 343 13151.09 550.78 56996.84 88888.00 2009-12-09 12:29:00.375 343 13151.22 550.41 56996.22 88888.00 2009-12-09 12:29:01.375 343 13150.70 550.16 56996.84 88888.00 2009-12-09 12:29:02.375 343 13150.57 551.03 56995.73 88888.00 2009-12-09 12:29:03.375 343 13151.48 550.90 56996.59 88888.00 2009-12-09 12:29:04.375 343 13151.35 550.16 56995.86 88888.00 2009-12-09 12:29:05.375 343 13150.96 550.78 56996.47 88888.00 2009-12-09 12:29:06.375 343 13150.70 549.91 56996.47 88888.00 2009-12-09 12:29:07.375 343 13150.96 550.41 56995.98 88888.00 2009-12-09 12:29:08.375 343 13151.09 550.41 56996.10 88888.00 2009-12-09 12:29:09.375 343 13151.35 550.41 56996.47 88888.00 2009-12-09 12:29:10.375 343 13150.83 551.15 56996.96 88888.00 2009-12-09 12:29:11.375 343 13151.35 550.53 56996.22 88888.00 2009-12-09 12:29:12.375 343 13151.61 551.15 56996.59 88888.00 2009-12-09 12:29:13.375 343 13151.48 551.03 56996.84 88888.00 2009-12-09 12:29:14.375 343 13151.09 550.28 56995.98 88888.00 2009-12-09 12:29:15.375 343 13151.35 550.65 56996.22 88888.00 2009-12-09 12:29:16.375 343 13151.35 550.78 56996.22 88888.00 2009-12-09 12:29:17.375 343 13151.22 550.78 56997.08 88888.00 2009-12-09 12:29:18.375 343 13151.35 550.53 56996.22 88888.00 2009-12-09 12:29:19.375 343 13151.09 550.53 56995.73 88888.00 2009-12-09 12:29:20.375 343 13150.96 551.52 56996.84 88888.00 2009-12-09 12:29:21.375 343 13151.48 551.40 56996.96 88888.00 2009-12-09 12:29:22.375 343 13151.35 551.03 56996.34 88888.00 2009-12-09 12:29:23.375 343 13151.22 551.03 56996.47 88888.00 2009-12-09 12:29:24.375 343 13151.35 550.90 56996.22 88888.00 2009-12-09 12:29:25.375 343 13150.83 551.27 56996.34 88888.00 2009-12-09 12:29:26.375 343 13150.83 551.15 56996.71 88888.00 2009-12-09 12:29:27.375 343 13150.83 550.90 56995.98 88888.00 2009-12-09 12:29:28.375 343 13151.48 551.27 56996.22 88888.00 2009-12-09 12:29:29.375 343 13151.87 550.28 56996.71 88888.00 2009-12-09 12:29:30.375 343 13151.22 550.65 56996.34 88888.00 2009-12-09 12:29:31.375 343 13151.35 551.03 56996.84 88888.00 2009-12-09 12:29:32.375 343 13150.44 551.15 56996.84 88888.00 2009-12-09 12:29:33.375 343 13151.48 551.15 56996.10 88888.00 2009-12-09 12:29:34.375 343 13150.18 550.78 56996.59 88888.00 2009-12-09 12:29:35.375 343 13150.96 551.15 56996.96 88888.00 2009-12-09 12:29:36.375 343 13150.96 551.03 56996.22 88888.00 2009-12-09 12:29:37.375 343 13150.96 551.27 56996.96 88888.00 2009-12-09 12:29:38.375 343 13150.96 550.78 56996.47 88888.00 2009-12-09 12:29:39.375 343 13151.48 551.27 56996.34 88888.00 2009-12-09 12:29:40.375 343 13151.35 550.90 56996.59 88888.00 2009-12-09 12:29:41.375 343 13151.22 550.78 56996.22 88888.00 2009-12-09 12:29:42.375 343 13150.96 550.65 56996.22 88888.00 2009-12-09 12:29:43.375 343 13150.83 551.03 56996.96 88888.00 2009-12-09 12:29:44.375 343 13150.70 551.03 56996.84 88888.00 2009-12-09 12:29:45.375 343 13150.57 550.90 56995.98 88888.00 2009-12-09 12:29:46.375 343 13151.35 551.15 56996.34 88888.00 2009-12-09 12:29:47.375 343 13150.96 551.15 56997.08 88888.00 2009-12-09 12:29:48.375 343 13150.96 551.27 56996.22 88888.00 2009-12-09 12:29:49.375 343 13150.18 551.03 56995.98 88888.00 2009-12-09 12:29:50.375 343 13151.22 550.78 56996.84 88888.00 2009-12-09 12:29:51.375 343 13151.74 551.40 56996.47 88888.00 2009-12-09 12:29:52.375 343 13151.09 550.53 56997.08 88888.00 2009-12-09 12:29:53.375 343 13150.96 551.40 56996.47 88888.00 2009-12-09 12:29:54.375 343 13151.61 550.78 56996.84 88888.00 2009-12-09 12:29:55.375 343 13151.74 551.27 56996.47 88888.00 2009-12-09 12:29:56.375 343 13150.96 550.78 56996.47 88888.00 2009-12-09 12:29:57.375 343 13151.48 551.40 56996.22 88888.00 2009-12-09 12:29:58.375 343 13152.00 551.03 56996.59 88888.00 2009-12-09 12:29:59.375 343 13150.83 551.03 56996.96 88888.00 2009-12-09 12:30:00.375 343 13150.44 551.03 56996.47 88888.00 2009-12-09 12:30:01.375 343 13151.09 551.15 56996.22 88888.00 2009-12-09 12:30:02.375 343 13151.22 550.90 56996.96 88888.00 2009-12-09 12:30:03.375 343 13151.22 550.90 56996.34 88888.00 2009-12-09 12:30:04.375 343 13151.09 550.41 56996.59 88888.00 2009-12-09 12:30:05.375 343 13151.48 551.40 56997.20 88888.00 2009-12-09 12:30:06.375 343 13150.96 551.64 56995.86 88888.00 2009-12-09 12:30:07.375 343 13151.35 551.40 56996.71 88888.00 2009-12-09 12:30:08.375 343 13151.87 551.03 56996.47 88888.00 2009-12-09 12:30:09.375 343 13151.09 551.27 56996.96 88888.00 2009-12-09 12:30:10.375 343 13151.61 551.27 56996.59 88888.00 2009-12-09 12:30:11.375 343 13151.87 550.78 56996.59 88888.00 2009-12-09 12:30:12.375 343 13151.61 551.27 56996.34 88888.00 2009-12-09 12:30:13.375 343 13151.22 550.78 56996.47 88888.00 2009-12-09 12:30:14.375 343 13150.70 550.65 56996.71 88888.00 2009-12-09 12:30:15.375 343 13150.96 550.78 56996.47 88888.00 2009-12-09 12:30:16.375 343 13151.35 551.27 56996.47 88888.00 2009-12-09 12:30:17.375 343 13151.48 551.27 56996.71 88888.00 2009-12-09 12:30:18.375 343 13151.35 551.15 56996.59 88888.00 2009-12-09 12:30:19.375 343 13151.48 550.90 56996.22 88888.00 2009-12-09 12:30:20.375 343 13151.48 551.27 56997.08 88888.00 2009-12-09 12:30:21.375 343 13151.74 550.90 56996.47 88888.00 2009-12-09 12:30:22.375 343 13151.74 551.40 56996.34 88888.00 2009-12-09 12:30:23.375 343 13151.74 550.90 56996.47 88888.00 2009-12-09 12:30:24.375 343 13151.09 551.52 56996.34 88888.00 2009-12-09 12:30:25.375 343 13152.26 551.52 56996.71 88888.00 2009-12-09 12:30:26.375 343 13151.22 551.40 56997.20 88888.00 2009-12-09 12:30:27.375 343 13151.74 551.03 56996.71 88888.00 2009-12-09 12:30:28.375 343 13151.09 551.27 56995.98 88888.00 2009-12-09 12:30:29.375 343 13151.74 551.03 56996.34 88888.00 2009-12-09 12:30:30.375 343 13151.35 551.52 56996.59 88888.00 2009-12-09 12:30:31.375 343 13152.00 551.27 56996.71 88888.00 2009-12-09 12:30:32.375 343 13151.35 551.15 56996.84 88888.00 2009-12-09 12:30:33.375 343 13151.35 551.15 56996.59 88888.00 2009-12-09 12:30:34.375 343 13151.48 551.40 56997.08 88888.00 2009-12-09 12:30:35.374 343 13151.74 551.52 56996.34 88888.00 2009-12-09 12:30:36.374 343 13152.52 551.03 56996.59 88888.00 2009-12-09 12:30:37.374 343 13151.22 550.78 56996.59 88888.00 2009-12-09 12:30:38.374 343 13151.87 551.52 56996.71 88888.00 2009-12-09 12:30:39.374 343 13151.61 551.64 56996.47 88888.00 2009-12-09 12:30:40.374 343 13151.61 551.52 56996.71 88888.00 2009-12-09 12:30:41.374 343 13151.22 551.27 56996.71 88888.00 2009-12-09 12:30:42.374 343 13152.13 551.15 56996.96 88888.00 2009-12-09 12:30:43.374 343 13152.00 551.27 56996.59 88888.00 2009-12-09 12:30:44.374 343 13152.13 551.77 56996.22 88888.00 2009-12-09 12:30:45.374 343 13151.48 551.27 56996.84 88888.00 2009-12-09 12:30:46.374 343 13152.00 551.27 56996.59 88888.00 2009-12-09 12:30:47.374 343 13151.74 551.64 56997.20 88888.00 2009-12-09 12:30:48.374 343 13151.61 551.52 56996.84 88888.00 2009-12-09 12:30:49.374 343 13151.09 551.27 56996.96 88888.00 2009-12-09 12:30:50.374 343 13152.39 551.15 56996.59 88888.00 2009-12-09 12:30:51.374 343 13151.87 551.40 56996.84 88888.00 2009-12-09 12:30:52.374 343 13151.35 551.52 56996.71 88888.00 2009-12-09 12:30:53.374 343 13151.35 550.90 56997.20 88888.00 2009-12-09 12:30:54.374 343 13151.61 551.15 56996.71 88888.00 2009-12-09 12:30:55.374 343 13151.74 551.03 56996.59 88888.00 2009-12-09 12:30:56.374 343 13151.61 551.89 56996.34 88888.00 2009-12-09 12:30:57.374 343 13151.61 550.90 56996.10 88888.00 2009-12-09 12:30:58.374 343 13151.48 550.90 56995.98 88888.00 2009-12-09 12:30:59.374 343 13151.87 551.40 56996.96 88888.00 2009-12-09 12:31:00.374 343 13151.74 551.03 56996.59 88888.00 2009-12-09 12:31:01.374 343 13151.48 551.64 56996.10 88888.00 2009-12-09 12:31:02.374 343 13151.87 550.90 56996.71 88888.00 2009-12-09 12:31:03.374 343 13151.61 551.64 56996.47 88888.00 2009-12-09 12:31:04.374 343 13151.61 551.77 56996.84 88888.00 2009-12-09 12:31:05.374 343 13152.26 551.27 56996.47 88888.00 2009-12-09 12:31:06.374 343 13151.22 551.89 56996.47 88888.00 2009-12-09 12:31:07.374 343 13151.74 551.40 56996.34 88888.00 2009-12-09 12:31:08.374 343 13151.61 551.52 56996.84 88888.00 2009-12-09 12:31:09.374 343 13152.00 551.77 56996.47 88888.00 2009-12-09 12:31:10.374 343 13151.87 551.40 56996.71 88888.00 2009-12-09 12:31:11.374 343 13151.48 551.27 56996.59 88888.00 2009-12-09 12:31:12.374 343 13152.13 552.39 56996.59 88888.00 2009-12-09 12:31:13.374 343 13151.74 551.77 56996.59 88888.00 2009-12-09 12:31:14.374 343 13151.74 551.27 56996.84 88888.00 2009-12-09 12:31:15.374 343 13151.74 551.27 56996.71 88888.00 2009-12-09 12:31:16.374 343 13152.39 551.27 56996.34 88888.00 2009-12-09 12:31:17.374 343 13151.87 551.27 56996.59 88888.00 2009-12-09 12:31:18.374 343 13152.39 551.03 56997.20 88888.00 2009-12-09 12:31:19.374 343 13151.48 551.52 56996.59 88888.00 2009-12-09 12:31:20.374 343 13152.26 551.15 56996.71 88888.00 2009-12-09 12:31:21.374 343 13152.00 551.52 56996.59 88888.00 2009-12-09 12:31:22.374 343 13151.61 551.03 56996.96 88888.00 2009-12-09 12:31:23.374 343 13151.61 551.89 56996.22 88888.00 2009-12-09 12:31:24.374 343 13152.13 551.89 56996.84 88888.00 2009-12-09 12:31:25.374 343 13151.09 551.64 56996.59 88888.00 2009-12-09 12:31:26.374 343 13151.48 552.02 56996.96 88888.00 2009-12-09 12:31:27.374 343 13152.00 552.02 56996.34 88888.00 2009-12-09 12:31:28.374 343 13152.00 551.40 56996.47 88888.00 2009-12-09 12:31:29.374 343 13151.48 551.52 56996.84 88888.00 2009-12-09 12:31:30.374 343 13151.61 551.77 56997.45 88888.00 2009-12-09 12:31:31.374 343 13151.48 551.64 56996.84 88888.00 2009-12-09 12:31:32.374 343 13151.87 551.64 56997.20 88888.00 2009-12-09 12:31:33.374 343 13151.61 552.02 56996.59 88888.00 2009-12-09 12:31:34.374 343 13151.61 551.64 56996.84 88888.00 2009-12-09 12:31:35.374 343 13152.26 552.26 56996.96 88888.00 2009-12-09 12:31:36.374 343 13151.74 551.52 56996.47 88888.00 2009-12-09 12:31:37.374 343 13152.00 551.15 56997.08 88888.00 2009-12-09 12:31:38.374 343 13150.96 551.27 56996.47 88888.00 2009-12-09 12:31:39.374 343 13151.87 551.77 56996.22 88888.00 2009-12-09 12:31:40.374 343 13151.61 551.40 56996.84 88888.00 2009-12-09 12:31:41.374 343 13151.87 551.52 56997.20 88888.00 2009-12-09 12:31:42.374 343 13151.74 550.90 56996.96 88888.00 2009-12-09 12:31:43.374 343 13151.48 551.77 56996.59 88888.00 2009-12-09 12:31:44.374 343 13151.35 551.03 56996.96 88888.00 2009-12-09 12:31:45.374 343 13151.61 551.89 56996.71 88888.00 2009-12-09 12:31:46.374 343 13151.74 551.15 56996.59 88888.00 2009-12-09 12:31:47.374 343 13152.00 551.40 56997.20 88888.00 2009-12-09 12:31:48.374 343 13152.00 551.27 56996.59 88888.00 2009-12-09 12:31:49.374 343 13151.61 552.02 56997.20 88888.00 2009-12-09 12:31:50.374 343 13151.74 551.89 56997.08 88888.00 2009-12-09 12:31:51.374 343 13151.61 551.64 56996.96 88888.00 2009-12-09 12:31:52.374 343 13152.00 551.52 56996.96 88888.00 2009-12-09 12:31:53.374 343 13151.87 550.78 56996.84 88888.00 2009-12-09 12:31:54.374 343 13151.87 551.89 56996.34 88888.00 2009-12-09 12:31:55.374 343 13151.74 551.77 56996.71 88888.00 2009-12-09 12:31:56.374 343 13152.00 551.89 56996.71 88888.00 2009-12-09 12:31:57.374 343 13151.74 551.52 56997.20 88888.00 2009-12-09 12:31:58.374 343 13151.74 551.77 56997.08 88888.00 2009-12-09 12:31:59.374 343 13152.39 551.52 56997.08 88888.00 2009-12-09 12:32:00.374 343 13152.39 551.40 56996.84 88888.00 2009-12-09 12:32:01.374 343 13151.74 552.02 56996.71 88888.00 2009-12-09 12:32:02.374 343 13151.35 551.15 56996.22 88888.00 2009-12-09 12:32:03.374 343 13152.00 551.64 56996.96 88888.00 2009-12-09 12:32:04.374 343 13151.87 551.77 56997.20 88888.00 2009-12-09 12:32:05.374 343 13151.74 551.52 56996.84 88888.00 2009-12-09 12:32:06.374 343 13151.74 551.40 56997.32 88888.00 2009-12-09 12:32:07.374 343 13151.87 551.15 56997.32 88888.00 2009-12-09 12:32:08.374 343 13151.61 550.90 56996.47 88888.00 2009-12-09 12:32:09.374 343 13151.48 551.03 56997.32 88888.00 2009-12-09 12:32:10.374 343 13151.09 551.40 56997.08 88888.00 2009-12-09 12:32:11.374 343 13152.00 551.52 56996.47 88888.00 2009-12-09 12:32:12.374 343 13151.74 551.03 56996.96 88888.00 2009-12-09 12:32:13.374 343 13151.74 551.52 56997.32 88888.00 2009-12-09 12:32:14.374 343 13152.65 551.89 56996.96 88888.00 2009-12-09 12:32:15.374 343 13151.74 551.64 56997.32 88888.00 2009-12-09 12:32:16.374 343 13152.65 551.64 56996.71 88888.00 2009-12-09 12:32:17.374 343 13152.00 551.52 56996.71 88888.00 2009-12-09 12:32:18.374 343 13151.74 552.02 56996.96 88888.00 2009-12-09 12:32:19.374 343 13152.26 551.52 56997.32 88888.00 2009-12-09 12:32:20.374 343 13152.13 552.14 56997.08 88888.00 2009-12-09 12:32:21.374 343 13151.61 551.64 56997.32 88888.00 2009-12-09 12:32:22.374 343 13151.61 551.64 56997.20 88888.00 2009-12-09 12:32:23.374 343 13152.26 551.89 56996.84 88888.00 2009-12-09 12:32:24.374 343 13152.26 551.77 56996.71 88888.00 2009-12-09 12:32:25.374 343 13152.13 551.89 56996.84 88888.00 2009-12-09 12:32:26.374 343 13151.48 551.27 56997.08 88888.00 2009-12-09 12:32:27.374 343 13152.13 551.64 56996.96 88888.00 2009-12-09 12:32:28.374 343 13151.87 550.78 56996.96 88888.00 2009-12-09 12:32:29.374 343 13151.61 550.78 56996.96 88888.00 2009-12-09 12:32:30.374 343 13152.52 551.64 56997.20 88888.00 2009-12-09 12:32:31.374 343 13152.13 551.52 56997.45 88888.00 2009-12-09 12:32:32.374 343 13152.13 551.40 56997.20 88888.00 2009-12-09 12:32:33.374 343 13152.26 551.64 56996.96 88888.00 2009-12-09 12:32:34.374 343 13151.61 551.03 56997.69 88888.00 2009-12-09 12:32:35.374 343 13152.26 551.64 56997.08 88888.00 2009-12-09 12:32:36.374 343 13152.39 551.15 56997.57 88888.00 2009-12-09 12:32:37.374 343 13152.65 551.52 56996.47 88888.00 2009-12-09 12:32:38.374 343 13152.39 551.89 56996.96 88888.00 2009-12-09 12:32:39.374 343 13152.39 551.64 56997.69 88888.00 2009-12-09 12:32:40.374 343 13152.65 551.77 56996.96 88888.00 2009-12-09 12:32:41.374 343 13152.52 551.52 56997.08 88888.00 2009-12-09 12:32:42.374 343 13152.78 551.40 56997.69 88888.00 2009-12-09 12:32:43.374 343 13152.39 552.02 56997.20 88888.00 2009-12-09 12:32:44.374 343 13152.52 551.40 56997.32 88888.00 2009-12-09 12:32:45.374 343 13152.13 551.64 56996.96 88888.00 2009-12-09 12:32:46.374 343 13152.00 551.89 56997.81 88888.00 2009-12-09 12:32:47.374 343 13152.78 551.64 56997.32 88888.00 2009-12-09 12:32:48.374 343 13152.78 551.27 56997.20 88888.00 2009-12-09 12:32:49.374 343 13152.52 551.27 56997.69 88888.00 2009-12-09 12:32:50.374 343 13152.13 551.40 56996.59 88888.00 2009-12-09 12:32:51.374 343 13152.39 551.77 56997.45 88888.00 2009-12-09 12:32:52.374 343 13152.39 551.27 56997.45 88888.00 2009-12-09 12:32:53.374 343 13152.13 551.15 56996.84 88888.00 2009-12-09 12:32:54.374 343 13152.52 552.14 56997.69 88888.00 2009-12-09 12:32:55.374 343 13152.52 551.40 56997.08 88888.00 2009-12-09 12:32:56.374 343 13152.13 551.15 56997.20 88888.00 2009-12-09 12:32:57.374 343 13152.65 551.40 56997.81 88888.00 2009-12-09 12:32:58.374 343 13152.39 551.40 56997.08 88888.00 2009-12-09 12:32:59.374 343 13152.91 551.64 56997.57 88888.00 2009-12-09 12:33:00.374 343 13152.78 551.77 56996.84 88888.00 2009-12-09 12:33:01.374 343 13153.30 551.64 56997.93 88888.00 2009-12-09 12:33:02.374 343 13152.52 551.64 56997.93 88888.00 2009-12-09 12:33:03.374 343 13152.91 551.64 56997.08 88888.00 2009-12-09 12:33:04.374 343 13153.43 551.52 56997.45 88888.00 2009-12-09 12:33:05.374 343 13153.04 551.64 56997.69 88888.00 2009-12-09 12:33:06.374 343 13152.13 551.64 56996.71 88888.00 2009-12-09 12:33:07.374 343 13152.65 552.14 56997.45 88888.00 2009-12-09 12:33:08.374 343 13152.26 552.14 56997.45 88888.00 2009-12-09 12:33:09.374 343 13152.65 552.14 56997.08 88888.00 2009-12-09 12:33:10.374 343 13152.91 551.40 56996.59 88888.00 2009-12-09 12:33:11.374 343 13153.30 551.52 56997.20 88888.00 2009-12-09 12:33:12.374 343 13152.78 551.64 56997.93 88888.00 2009-12-09 12:33:13.374 343 13152.78 551.89 56997.08 88888.00 2009-12-09 12:33:14.374 343 13152.52 551.15 56997.45 88888.00 2009-12-09 12:33:15.374 343 13152.52 551.77 56997.08 88888.00 2009-12-09 12:33:16.374 343 13152.52 552.02 56997.08 88888.00 2009-12-09 12:33:17.374 343 13153.17 551.52 56997.57 88888.00 2009-12-09 12:33:18.374 343 13152.91 551.40 56997.45 88888.00 2009-12-09 12:33:19.374 343 13152.39 551.77 56997.45 88888.00 2009-12-09 12:33:20.374 343 13152.78 551.77 56997.57 88888.00 2009-12-09 12:33:21.374 343 13153.04 551.40 56997.20 88888.00 2009-12-09 12:33:22.374 343 13153.04 551.52 56997.93 88888.00 2009-12-09 12:33:23.374 343 13152.39 551.64 56997.81 88888.00 2009-12-09 12:33:24.374 343 13152.52 551.40 56997.20 88888.00 2009-12-09 12:33:25.374 343 13152.78 551.77 56998.18 88888.00 2009-12-09 12:33:26.374 343 13152.65 551.15 56997.69 88888.00 2009-12-09 12:33:27.374 343 13153.30 551.64 56997.57 88888.00 2009-12-09 12:33:28.374 343 13152.91 551.52 56997.45 88888.00 2009-12-09 12:33:29.374 343 13152.91 552.02 56997.93 88888.00 2009-12-09 12:33:30.374 343 13153.17 551.64 56997.81 88888.00 2009-12-09 12:33:31.374 343 13152.91 551.52 56997.57 88888.00 2009-12-09 12:33:32.374 343 13153.30 551.64 56997.93 88888.00 2009-12-09 12:33:33.374 343 13152.65 551.15 56997.32 88888.00 2009-12-09 12:33:34.374 343 13153.43 551.89 56998.06 88888.00 2009-12-09 12:33:35.374 343 13153.04 551.40 56997.69 88888.00 2009-12-09 12:33:36.374 343 13153.30 551.03 56997.81 88888.00 2009-12-09 12:33:37.374 343 13152.91 551.89 56997.93 88888.00 2009-12-09 12:33:38.374 343 13153.56 551.27 56998.30 88888.00 2009-12-09 12:33:39.374 343 13152.91 551.27 56997.20 88888.00 2009-12-09 12:33:40.374 343 13153.04 551.27 56998.06 88888.00 2009-12-09 12:33:41.374 343 13153.82 551.89 56997.69 88888.00 2009-12-09 12:33:42.374 343 13152.78 551.89 56998.18 88888.00 2009-12-09 12:33:43.374 343 13152.78 551.27 56997.57 88888.00 2009-12-09 12:33:44.374 343 13153.82 551.40 56998.67 88888.00 2009-12-09 12:33:45.374 343 13153.04 552.64 56998.18 88888.00 2009-12-09 12:33:46.374 343 13153.30 552.02 56997.57 88888.00 2009-12-09 12:33:47.374 343 13153.04 551.52 56997.81 88888.00 2009-12-09 12:33:48.374 343 13152.91 550.90 56997.81 88888.00 2009-12-09 12:33:49.374 343 13152.91 551.64 56997.81 88888.00 2009-12-09 12:33:50.374 343 13153.17 550.78 56998.18 88888.00 2009-12-09 12:33:51.374 343 13152.91 552.14 56997.69 88888.00 2009-12-09 12:33:52.374 343 13152.52 552.02 56998.06 88888.00 2009-12-09 12:33:53.374 343 13152.91 552.14 56998.18 88888.00 2009-12-09 12:33:54.374 343 13153.30 551.89 56997.45 88888.00 2009-12-09 12:33:55.374 343 13153.43 552.14 56997.45 88888.00 2009-12-09 12:33:56.374 343 13152.39 552.02 56997.45 88888.00 2009-12-09 12:33:57.374 343 13153.30 551.52 56998.06 88888.00 2009-12-09 12:33:58.374 343 13153.30 551.89 56997.57 88888.00 2009-12-09 12:33:59.374 343 13153.30 551.52 56997.69 88888.00 2009-12-09 12:34:00.374 343 13152.78 552.02 56998.18 88888.00 2009-12-09 12:34:01.374 343 13153.17 551.52 56998.18 88888.00 2009-12-09 12:34:02.374 343 13153.43 551.77 56997.08 88888.00 2009-12-09 12:34:03.374 343 13152.78 551.52 56998.06 88888.00 2009-12-09 12:34:04.374 343 13153.04 551.27 56997.93 88888.00 2009-12-09 12:34:05.374 343 13153.17 551.15 56997.57 88888.00 2009-12-09 12:34:06.374 343 13152.78 551.89 56998.06 88888.00 2009-12-09 12:34:07.374 343 13153.04 551.64 56997.93 88888.00 2009-12-09 12:34:08.374 343 13153.30 551.64 56997.45 88888.00 2009-12-09 12:34:09.374 343 13153.17 551.64 56998.30 88888.00 2009-12-09 12:34:10.374 343 13153.43 552.26 56998.43 88888.00 2009-12-09 12:34:11.374 343 13152.78 551.40 56997.20 88888.00 2009-12-09 12:34:12.374 343 13152.39 551.52 56996.84 88888.00 2009-12-09 12:34:13.374 343 13153.17 552.14 56997.45 88888.00 2009-12-09 12:34:14.374 343 13153.43 551.40 56997.57 88888.00 2009-12-09 12:34:15.374 343 13153.17 551.89 56998.30 88888.00 2009-12-09 12:34:16.374 343 13153.04 551.64 56997.08 88888.00 2009-12-09 12:34:17.374 343 13153.30 551.77 56997.81 88888.00 2009-12-09 12:34:18.374 343 13153.43 551.40 56998.18 88888.00 2009-12-09 12:34:19.374 343 13152.78 551.52 56998.06 88888.00 2009-12-09 12:34:20.374 343 13153.30 551.64 56998.43 88888.00 2009-12-09 12:34:21.374 343 13152.52 551.27 56997.81 88888.00 2009-12-09 12:34:22.374 343 13152.78 551.77 56998.30 88888.00 2009-12-09 12:34:23.374 343 13152.39 551.89 56998.06 88888.00 2009-12-09 12:34:24.374 343 13152.91 552.02 56997.93 88888.00 2009-12-09 12:34:25.374 343 13152.91 552.26 56998.06 88888.00 2009-12-09 12:34:26.374 343 13152.52 551.77 56998.18 88888.00 2009-12-09 12:34:27.374 343 13153.30 551.89 56998.43 88888.00 2009-12-09 12:34:28.374 343 13153.56 551.40 56998.06 88888.00 2009-12-09 12:34:29.374 343 13153.69 551.52 56997.69 88888.00 2009-12-09 12:34:30.374 343 13153.56 551.40 56997.69 88888.00 2009-12-09 12:34:31.374 343 13153.17 551.77 56997.93 88888.00 2009-12-09 12:34:32.374 343 13153.69 551.40 56998.06 88888.00 2009-12-09 12:34:33.374 343 13153.17 551.52 56998.18 88888.00 2009-12-09 12:34:34.374 343 13152.78 552.02 56997.93 88888.00 2009-12-09 12:34:35.374 343 13153.56 551.77 56998.06 88888.00 2009-12-09 12:34:36.374 343 13153.17 551.15 56998.06 88888.00 2009-12-09 12:34:37.374 343 13153.30 551.64 56997.20 88888.00 2009-12-09 12:34:38.374 343 13152.65 551.77 56998.30 88888.00 2009-12-09 12:34:39.374 343 13152.91 550.78 56997.81 88888.00 2009-12-09 12:34:40.374 343 13153.56 551.27 56998.18 88888.00 2009-12-09 12:34:41.374 343 13152.78 551.64 56997.45 88888.00 2009-12-09 12:34:42.374 343 13153.69 551.27 56998.18 88888.00 2009-12-09 12:34:43.374 343 13152.52 552.26 56998.30 88888.00 2009-12-09 12:34:44.374 343 13153.43 550.90 56997.81 88888.00 2009-12-09 12:34:45.374 343 13153.30 550.90 56998.06 88888.00 2009-12-09 12:34:46.374 343 13153.17 550.90 56997.93 88888.00 2009-12-09 12:34:47.374 343 13152.91 551.27 56997.81 88888.00 2009-12-09 12:34:48.374 343 13153.43 551.15 56998.06 88888.00 2009-12-09 12:34:49.374 343 13152.91 551.27 56998.06 88888.00 2009-12-09 12:34:50.374 343 13153.04 550.78 56997.93 88888.00 2009-12-09 12:34:51.374 343 13152.78 551.27 56997.81 88888.00 2009-12-09 12:34:52.374 343 13152.65 551.77 56997.69 88888.00 2009-12-09 12:34:53.374 343 13153.17 550.65 56998.43 88888.00 2009-12-09 12:34:54.374 343 13152.78 551.03 56997.81 88888.00 2009-12-09 12:34:55.374 343 13153.43 550.90 56997.69 88888.00 2009-12-09 12:34:56.374 343 13153.04 551.77 56997.81 88888.00 2009-12-09 12:34:57.374 343 13152.78 551.15 56998.30 88888.00 2009-12-09 12:34:58.374 343 13152.91 551.03 56997.81 88888.00 2009-12-09 12:34:59.374 343 13153.56 551.77 56997.69 88888.00 2009-12-09 12:35:00.374 343 13153.04 551.52 56997.32 88888.00 2009-12-09 12:35:01.374 343 13152.78 551.89 56997.93 88888.00 2009-12-09 12:35:02.374 343 13153.43 551.27 56998.06 88888.00 2009-12-09 12:35:03.374 343 13153.43 551.52 56998.06 88888.00 2009-12-09 12:35:04.374 343 13153.82 551.15 56998.30 88888.00 2009-12-09 12:35:05.374 343 13153.43 550.90 56998.30 88888.00 2009-12-09 12:35:06.374 343 13153.04 551.40 56998.06 88888.00 2009-12-09 12:35:07.374 343 13153.56 550.78 56998.18 88888.00 2009-12-09 12:35:08.374 343 13152.78 550.65 56997.57 88888.00 2009-12-09 12:35:09.374 343 13152.65 551.15 56998.30 88888.00 2009-12-09 12:35:10.374 343 13152.91 551.40 56997.57 88888.00 2009-12-09 12:35:11.374 343 13153.04 551.03 56998.30 88888.00 2009-12-09 12:35:12.374 343 13152.91 551.40 56998.43 88888.00 2009-12-09 12:35:13.374 343 13152.39 550.90 56997.32 88888.00 2009-12-09 12:35:14.374 343 13152.91 550.65 56997.20 88888.00 2009-12-09 12:35:15.374 343 13153.04 550.90 56997.93 88888.00 2009-12-09 12:35:16.374 343 13153.17 551.40 56997.93 88888.00 2009-12-09 12:35:17.374 343 13152.52 551.27 56997.57 88888.00 2009-12-09 12:35:18.374 343 13153.30 551.27 56997.57 88888.00 2009-12-09 12:35:19.374 343 13152.39 550.90 56997.57 88888.00 2009-12-09 12:35:20.374 343 13152.65 550.90 56997.69 88888.00 2009-12-09 12:35:21.374 343 13153.17 552.02 56997.20 88888.00 2009-12-09 12:35:22.374 343 13152.65 551.15 56997.69 88888.00 2009-12-09 12:35:23.374 343 13152.26 550.28 56997.57 88888.00 2009-12-09 12:35:24.374 343 13152.39 551.27 56997.81 88888.00 2009-12-09 12:35:25.374 343 13152.65 551.40 56997.93 88888.00 2009-12-09 12:35:26.374 343 13153.30 551.27 56997.93 88888.00 2009-12-09 12:35:27.374 343 13152.39 552.02 56998.30 88888.00 2009-12-09 12:35:28.374 343 13152.91 550.90 56998.67 88888.00 2009-12-09 12:35:29.374 343 13152.91 551.15 56998.30 88888.00 2009-12-09 12:35:30.374 343 13152.78 550.78 56998.06 88888.00 2009-12-09 12:35:31.374 343 13153.17 551.52 56997.57 88888.00 2009-12-09 12:35:32.374 343 13153.04 551.15 56997.08 88888.00 2009-12-09 12:35:33.374 343 13152.78 550.78 56997.45 88888.00 2009-12-09 12:35:34.374 343 13153.17 550.90 56997.69 88888.00 2009-12-09 12:35:35.374 343 13153.30 551.03 56997.45 88888.00 2009-12-09 12:35:36.374 343 13152.65 551.27 56997.93 88888.00 2009-12-09 12:35:37.374 343 13152.78 550.78 56998.18 88888.00 2009-12-09 12:35:38.374 343 13152.39 550.90 56997.32 88888.00 2009-12-09 12:35:39.374 343 13152.39 551.27 56997.93 88888.00 2009-12-09 12:35:40.374 343 13152.78 551.52 56998.06 88888.00 2009-12-09 12:35:41.374 343 13152.52 551.03 56997.45 88888.00 2009-12-09 12:35:42.374 343 13153.43 551.03 56998.06 88888.00 2009-12-09 12:35:43.374 343 13153.56 551.15 56997.20 88888.00 2009-12-09 12:35:44.374 343 13153.30 550.90 56997.32 88888.00 2009-12-09 12:35:45.374 343 13153.17 551.40 56997.57 88888.00 2009-12-09 12:35:46.374 343 13152.91 551.64 56997.93 88888.00 2009-12-09 12:35:47.374 343 13152.39 551.03 56998.06 88888.00 2009-12-09 12:35:48.374 343 13152.91 551.64 56997.69 88888.00 2009-12-09 12:35:49.374 343 13152.65 550.90 56997.57 88888.00 2009-12-09 12:35:50.374 343 13152.65 550.41 56998.55 88888.00 2009-12-09 12:35:51.374 343 13153.56 550.90 56997.69 88888.00 2009-12-09 12:35:52.374 343 13153.04 550.90 56998.06 88888.00 2009-12-09 12:35:53.374 343 13153.30 551.15 56997.45 88888.00 2009-12-09 12:35:54.374 343 13152.91 550.78 56998.18 88888.00 2009-12-09 12:35:55.374 343 13152.65 550.65 56997.45 88888.00 2009-12-09 12:35:56.374 343 13153.43 551.40 56997.93 88888.00 2009-12-09 12:35:57.374 343 13152.78 551.03 56998.18 88888.00 2009-12-09 12:35:58.374 343 13152.65 551.15 56997.45 88888.00 2009-12-09 12:35:59.374 343 13153.04 550.78 56998.06 88888.00 2009-12-09 12:36:00.374 343 13152.39 550.65 56997.93 88888.00 2009-12-09 12:36:01.374 343 13152.78 551.03 56997.93 88888.00 2009-12-09 12:36:02.374 343 13152.52 551.03 56998.43 88888.00 2009-12-09 12:36:03.374 343 13152.78 551.15 56997.08 88888.00 2009-12-09 12:36:04.374 343 13152.52 550.41 56996.84 88888.00 2009-12-09 12:36:05.374 343 13152.39 551.27 56997.08 88888.00 2009-12-09 12:36:06.374 343 13153.30 551.77 56998.18 88888.00 2009-12-09 12:36:07.374 343 13152.91 550.65 56997.45 88888.00 2009-12-09 12:36:08.374 343 13153.17 550.90 56997.93 88888.00 2009-12-09 12:36:09.374 343 13152.91 550.41 56997.93 88888.00 2009-12-09 12:36:10.374 343 13152.91 550.53 56997.69 88888.00 2009-12-09 12:36:11.374 343 13153.82 550.90 56997.93 88888.00 2009-12-09 12:36:12.374 343 13152.65 550.78 56997.32 88888.00 2009-12-09 12:36:13.374 343 13153.17 551.03 56997.93 88888.00 2009-12-09 12:36:14.374 343 13153.30 550.90 56998.18 88888.00 2009-12-09 12:36:15.374 343 13153.56 551.03 56997.93 88888.00 2009-12-09 12:36:16.374 343 13152.91 550.90 56997.57 88888.00 2009-12-09 12:36:17.374 343 13153.30 551.64 56997.69 88888.00 2009-12-09 12:36:18.374 343 13153.30 550.65 56997.45 88888.00 2009-12-09 12:36:19.374 343 13152.39 551.40 56997.81 88888.00 2009-12-09 12:36:20.374 343 13153.43 550.28 56997.93 88888.00 2009-12-09 12:36:21.374 343 13152.13 550.78 56997.45 88888.00 2009-12-09 12:36:22.374 343 13153.43 551.40 56997.45 88888.00 2009-12-09 12:36:23.374 343 13153.04 551.27 56997.93 88888.00 2009-12-09 12:36:24.374 343 13153.04 550.28 56997.81 88888.00 2009-12-09 12:36:25.374 343 13153.04 551.64 56997.69 88888.00 2009-12-09 12:36:26.374 343 13152.78 550.90 56997.32 88888.00 2009-12-09 12:36:27.374 343 13153.17 551.64 56997.93 88888.00 2009-12-09 12:36:28.374 343 13153.43 551.52 56997.93 88888.00 2009-12-09 12:36:29.374 343 13152.91 551.40 56997.57 88888.00 2009-12-09 12:36:30.374 343 13152.52 551.15 56997.08 88888.00 2009-12-09 12:36:31.374 343 13153.56 551.03 56998.67 88888.00 2009-12-09 12:36:32.374 343 13153.17 551.40 56998.55 88888.00 2009-12-09 12:36:33.374 343 13152.91 551.15 56997.69 88888.00 2009-12-09 12:36:34.374 343 13153.17 550.65 56998.30 88888.00 2009-12-09 12:36:35.374 343 13153.17 551.15 56997.57 88888.00 2009-12-09 12:36:36.374 343 13152.91 550.65 56997.81 88888.00 2009-12-09 12:36:37.374 343 13152.52 551.27 56997.32 88888.00 2009-12-09 12:36:38.374 343 13152.91 551.03 56997.57 88888.00 2009-12-09 12:36:39.374 343 13153.04 551.40 56997.57 88888.00 2009-12-09 12:36:40.374 343 13152.52 551.40 56997.93 88888.00 2009-12-09 12:36:41.374 343 13152.26 551.15 56997.81 88888.00 2009-12-09 12:36:42.374 343 13153.30 551.15 56997.93 88888.00 2009-12-09 12:36:43.374 343 13152.78 551.27 56997.69 88888.00 2009-12-09 12:36:44.374 343 13153.04 550.78 56996.84 88888.00 2009-12-09 12:36:45.374 343 13153.04 551.52 56997.45 88888.00 2009-12-09 12:36:46.374 343 13153.30 551.03 56997.81 88888.00 2009-12-09 12:36:47.374 343 13152.65 551.64 56998.55 88888.00 2009-12-09 12:36:48.374 343 13152.39 551.40 56997.57 88888.00 2009-12-09 12:36:49.374 343 13153.30 551.52 56997.57 88888.00 2009-12-09 12:36:50.374 343 13153.17 551.40 56998.43 88888.00 2009-12-09 12:36:51.374 343 13152.91 551.64 56997.57 88888.00 2009-12-09 12:36:52.374 343 13152.91 551.64 56997.57 88888.00 2009-12-09 12:36:53.374 343 13153.30 550.78 56997.45 88888.00 2009-12-09 12:36:54.374 343 13152.78 550.78 56997.81 88888.00 2009-12-09 12:36:55.374 343 13153.04 551.52 56997.69 88888.00 2009-12-09 12:36:56.374 343 13153.30 551.15 56997.69 88888.00 2009-12-09 12:36:57.374 343 13152.78 551.27 56997.69 88888.00 2009-12-09 12:36:58.374 343 13152.65 551.03 56997.45 88888.00 2009-12-09 12:36:59.374 343 13153.43 551.64 56996.84 88888.00 2009-12-09 12:37:00.374 343 13153.43 551.15 56998.06 88888.00 2009-12-09 12:37:01.374 343 13152.91 551.64 56997.57 88888.00 2009-12-09 12:37:02.374 343 13153.43 551.52 56996.84 88888.00 2009-12-09 12:37:03.374 343 13152.78 551.27 56997.57 88888.00 2009-12-09 12:37:04.374 343 13152.65 551.27 56997.81 88888.00 2009-12-09 12:37:05.374 343 13153.04 551.52 56997.81 88888.00 2009-12-09 12:37:06.374 343 13153.69 550.90 56997.32 88888.00 2009-12-09 12:37:07.374 343 13152.52 551.77 56997.93 88888.00 2009-12-09 12:37:08.374 343 13153.30 551.27 56997.57 88888.00 2009-12-09 12:37:09.374 343 13153.04 551.77 56997.81 88888.00 2009-12-09 12:37:10.374 343 13152.65 551.40 56997.69 88888.00 2009-12-09 12:37:11.374 343 13153.30 551.52 56997.69 88888.00 2009-12-09 12:37:12.374 343 13153.04 550.78 56997.45 88888.00 2009-12-09 12:37:13.374 343 13153.04 550.78 56997.57 88888.00 2009-12-09 12:37:14.374 343 13152.52 551.15 56997.57 88888.00 2009-12-09 12:37:15.374 343 13153.30 550.90 56997.81 88888.00 2009-12-09 12:37:16.374 343 13153.04 551.52 56997.45 88888.00 2009-12-09 12:37:17.374 343 13153.30 551.27 56997.93 88888.00 2009-12-09 12:37:18.374 343 13153.04 550.53 56997.45 88888.00 2009-12-09 12:37:19.374 343 13153.04 551.64 56997.20 88888.00 2009-12-09 12:37:20.374 343 13152.91 551.27 56998.18 88888.00 2009-12-09 12:37:21.374 343 13153.30 551.03 56997.93 88888.00 2009-12-09 12:37:22.374 343 13152.91 551.52 56998.18 88888.00 2009-12-09 12:37:23.374 343 13153.30 551.27 56998.18 88888.00 2009-12-09 12:37:24.374 343 13152.91 551.15 56998.06 88888.00 2009-12-09 12:37:25.374 343 13152.52 551.64 56997.45 88888.00 2009-12-09 12:37:26.374 343 13152.78 550.28 56997.69 88888.00 2009-12-09 12:37:27.374 343 13152.78 550.53 56997.93 88888.00 2009-12-09 12:37:28.374 343 13152.65 550.16 56998.06 88888.00 2009-12-09 12:37:29.374 343 13153.04 551.03 56997.69 88888.00 2009-12-09 12:37:30.374 343 13153.04 550.90 56997.81 88888.00 2009-12-09 12:37:31.374 343 13153.04 551.03 56997.57 88888.00 2009-12-09 12:37:32.374 343 13152.91 551.03 56998.18 88888.00 2009-12-09 12:37:33.374 343 13152.52 550.78 56998.30 88888.00 2009-12-09 12:37:34.374 343 13152.91 550.65 56997.20 88888.00 2009-12-09 12:37:35.374 343 13152.13 551.27 56997.69 88888.00 2009-12-09 12:37:36.374 343 13152.39 550.78 56998.18 88888.00 2009-12-09 12:37:37.374 343 13153.30 550.53 56997.69 88888.00 2009-12-09 12:37:38.374 343 13152.65 551.15 56997.20 88888.00 2009-12-09 12:37:39.374 343 13153.56 550.90 56998.06 88888.00 2009-12-09 12:37:40.374 343 13152.78 551.03 56997.57 88888.00 2009-12-09 12:37:41.374 343 13152.91 550.65 56997.69 88888.00 2009-12-09 12:37:42.374 343 13152.78 550.78 56997.45 88888.00 2009-12-09 12:37:43.374 343 13153.30 551.27 56997.45 88888.00 2009-12-09 12:37:44.374 343 13153.04 550.65 56997.81 88888.00 2009-12-09 12:37:45.374 343 13152.91 550.65 56997.69 88888.00 2009-12-09 12:37:46.374 343 13152.91 551.03 56997.69 88888.00 2009-12-09 12:37:47.374 343 13152.65 551.15 56997.32 88888.00 2009-12-09 12:37:48.374 343 13152.52 550.90 56997.08 88888.00 2009-12-09 12:37:49.374 343 13153.43 550.65 56997.45 88888.00 2009-12-09 12:37:50.374 343 13153.04 551.03 56997.69 88888.00 2009-12-09 12:37:51.374 343 13153.04 550.78 56997.57 88888.00 2009-12-09 12:37:52.374 343 13152.65 550.53 56997.81 88888.00 2009-12-09 12:37:53.374 343 13152.52 551.15 56997.45 88888.00 2009-12-09 12:37:54.374 343 13153.43 550.78 56997.69 88888.00 2009-12-09 12:37:55.374 343 13153.30 551.15 56997.32 88888.00 2009-12-09 12:37:56.374 343 13152.52 550.65 56997.69 88888.00 2009-12-09 12:37:57.374 343 13153.04 551.15 56997.45 88888.00 2009-12-09 12:37:58.374 343 13153.04 551.27 56998.30 88888.00 2009-12-09 12:37:59.374 343 13152.91 551.03 56997.69 88888.00 2009-12-09 12:38:00.374 343 13152.78 550.41 56997.45 88888.00 2009-12-09 12:38:01.374 343 13152.65 551.03 56997.93 88888.00 2009-12-09 12:38:02.374 343 13153.04 550.78 56997.69 88888.00 2009-12-09 12:38:03.374 343 13153.17 550.78 56997.81 88888.00 2009-12-09 12:38:04.374 343 13152.78 550.53 56997.45 88888.00 2009-12-09 12:38:05.374 343 13152.52 550.90 56997.57 88888.00 2009-12-09 12:38:06.374 343 13152.39 550.90 56997.45 88888.00 2009-12-09 12:38:07.374 343 13152.39 550.65 56997.32 88888.00 2009-12-09 12:38:08.374 343 13151.87 550.53 56997.32 88888.00 2009-12-09 12:38:09.374 343 13152.39 549.91 56997.57 88888.00 2009-12-09 12:38:10.374 343 13152.78 550.53 56997.20 88888.00 2009-12-09 12:38:11.374 343 13152.65 550.28 56997.69 88888.00 2009-12-09 12:38:12.374 343 13152.39 550.53 56997.81 88888.00 2009-12-09 12:38:13.374 343 13152.13 550.90 56997.81 88888.00 2009-12-09 12:38:14.374 343 13152.65 550.65 56997.69 88888.00 2009-12-09 12:38:15.374 343 13152.39 550.16 56997.81 88888.00 2009-12-09 12:38:16.374 343 13152.65 550.78 56997.69 88888.00 2009-12-09 12:38:17.374 343 13152.65 550.03 56998.18 88888.00 2009-12-09 12:38:18.374 343 13152.91 549.79 56997.81 88888.00 2009-12-09 12:38:19.374 343 13152.78 550.90 56997.57 88888.00 2009-12-09 12:38:20.374 343 13152.52 550.53 56998.06 88888.00 2009-12-09 12:38:21.374 343 13152.13 550.53 56997.57 88888.00 2009-12-09 12:38:22.374 343 13152.52 550.65 56997.45 88888.00 2009-12-09 12:38:23.374 343 13152.78 550.16 56997.57 88888.00 2009-12-09 12:38:24.374 343 13152.26 550.78 56997.32 88888.00 2009-12-09 12:38:25.374 343 13152.52 550.53 56997.08 88888.00 2009-12-09 12:38:26.374 343 13152.00 550.28 56997.69 88888.00 2009-12-09 12:38:27.374 343 13152.91 550.65 56997.57 88888.00 2009-12-09 12:38:28.374 343 13151.74 550.78 56997.57 88888.00 2009-12-09 12:38:29.374 343 13152.91 550.90 56998.18 88888.00 2009-12-09 12:38:30.374 343 13152.78 550.65 56997.81 88888.00 2009-12-09 12:38:31.374 343 13153.56 550.16 56997.45 88888.00 2009-12-09 12:38:32.374 343 13152.26 549.79 56996.96 88888.00 2009-12-09 12:38:33.374 343 13152.91 550.28 56997.69 88888.00 2009-12-09 12:38:34.374 343 13153.43 551.03 56997.45 88888.00 2009-12-09 12:38:35.374 343 13152.78 550.03 56997.57 88888.00 2009-12-09 12:38:36.374 343 13152.39 550.65 56997.57 88888.00 2009-12-09 12:38:37.374 343 13153.17 550.90 56997.57 88888.00 2009-12-09 12:38:38.374 343 13153.17 550.16 56997.69 88888.00 2009-12-09 12:38:39.374 343 13153.04 550.03 56997.45 88888.00 2009-12-09 12:38:40.374 343 13153.17 549.79 56997.57 88888.00 2009-12-09 12:38:41.374 343 13153.30 550.16 56997.45 88888.00 2009-12-09 12:38:42.374 343 13152.39 550.41 56998.30 88888.00 2009-12-09 12:38:43.374 343 13152.65 550.90 56997.81 88888.00 2009-12-09 12:38:44.374 343 13152.52 549.91 56997.57 88888.00 2009-12-09 12:38:45.374 343 13152.91 550.41 56997.45 88888.00 2009-12-09 12:38:46.374 343 13152.91 550.16 56997.45 88888.00 2009-12-09 12:38:47.374 343 13152.13 550.28 56997.69 88888.00 2009-12-09 12:38:48.374 343 13152.26 550.03 56997.45 88888.00 2009-12-09 12:38:49.374 343 13152.78 551.03 56997.45 88888.00 2009-12-09 12:38:50.374 343 13153.17 550.41 56997.57 88888.00 2009-12-09 12:38:51.374 343 13152.65 550.53 56997.57 88888.00 2009-12-09 12:38:52.374 343 13153.04 550.28 56997.81 88888.00 2009-12-09 12:38:53.374 343 13152.65 550.28 56997.81 88888.00 2009-12-09 12:38:54.374 343 13153.17 550.41 56997.81 88888.00 2009-12-09 12:38:55.374 343 13152.65 550.03 56997.81 88888.00 2009-12-09 12:38:56.374 343 13153.04 550.28 56996.96 88888.00 2009-12-09 12:38:57.374 343 13152.78 549.91 56997.81 88888.00 2009-12-09 12:38:58.374 343 13153.30 550.16 56997.20 88888.00 2009-12-09 12:38:59.374 343 13152.91 550.03 56997.57 88888.00 2009-12-09 12:39:00.374 343 13152.91 550.03 56997.93 88888.00 2009-12-09 12:39:01.374 343 13152.39 550.41 56997.81 88888.00 2009-12-09 12:39:02.374 343 13152.52 550.41 56996.96 88888.00 2009-12-09 12:39:03.374 343 13152.78 550.03 56997.32 88888.00 2009-12-09 12:39:04.374 343 13153.04 550.28 56997.69 88888.00 2009-12-09 12:39:05.374 343 13152.91 550.53 56996.84 88888.00 2009-12-09 12:39:06.374 343 13152.26 549.54 56997.81 88888.00 2009-12-09 12:39:07.374 343 13153.30 550.28 56997.69 88888.00 2009-12-09 12:39:08.374 343 13153.17 549.91 56997.20 88888.00 2009-12-09 12:39:09.374 343 13153.04 550.53 56996.84 88888.00 2009-12-09 12:39:10.374 343 13153.17 550.16 56997.57 88888.00 2009-12-09 12:39:11.374 343 13153.17 549.66 56997.08 88888.00 2009-12-09 12:39:12.374 343 13153.30 551.03 56997.32 88888.00 2009-12-09 12:39:13.374 343 13153.04 550.53 56997.32 88888.00 2009-12-09 12:39:14.374 343 13153.04 550.03 56997.57 88888.00 2009-12-09 12:39:15.374 343 13153.56 550.53 56996.71 88888.00 2009-12-09 12:39:16.374 343 13152.65 549.91 56997.57 88888.00 2009-12-09 12:39:17.374 343 13152.78 550.65 56996.96 88888.00 2009-12-09 12:39:18.374 343 13152.26 550.65 56996.84 88888.00 2009-12-09 12:39:19.374 343 13153.17 549.79 56997.20 88888.00 2009-12-09 12:39:20.374 343 13152.78 550.65 56997.45 88888.00 2009-12-09 12:39:21.374 343 13153.43 550.53 56997.32 88888.00 2009-12-09 12:39:22.374 343 13152.91 550.41 56997.45 88888.00 2009-12-09 12:39:23.374 343 13152.91 550.16 56996.96 88888.00 2009-12-09 12:39:24.374 343 13153.04 550.03 56997.45 88888.00 2009-12-09 12:39:25.374 343 13152.91 550.03 56997.93 88888.00 2009-12-09 12:39:26.374 343 13152.65 549.42 56997.32 88888.00 2009-12-09 12:39:27.374 343 13153.17 550.53 56997.45 88888.00 2009-12-09 12:39:28.374 343 13153.04 550.03 56997.45 88888.00 2009-12-09 12:39:29.374 343 13153.17 550.28 56997.57 88888.00 2009-12-09 12:39:30.374 343 13152.52 549.42 56997.08 88888.00 2009-12-09 12:39:31.374 343 13152.78 550.65 56997.69 88888.00 2009-12-09 12:39:32.374 343 13152.52 550.16 56997.20 88888.00 2009-12-09 12:39:33.374 343 13152.91 550.28 56997.57 88888.00 2009-12-09 12:39:34.374 343 13152.52 550.03 56997.32 88888.00 2009-12-09 12:39:35.374 343 13153.43 550.03 56997.08 88888.00 2009-12-09 12:39:36.374 343 13152.52 549.91 56997.20 88888.00 2009-12-09 12:39:37.374 343 13153.30 549.91 56997.57 88888.00 2009-12-09 12:39:38.374 343 13152.78 550.03 56997.69 88888.00 2009-12-09 12:39:39.374 343 13152.91 550.03 56997.69 88888.00 2009-12-09 12:39:40.374 343 13152.65 549.91 56997.69 88888.00 2009-12-09 12:39:41.374 343 13153.30 550.16 56997.20 88888.00 2009-12-09 12:39:42.374 343 13153.69 549.54 56997.20 88888.00 2009-12-09 12:39:43.374 343 13153.17 550.28 56997.81 88888.00 2009-12-09 12:39:44.374 343 13152.65 550.28 56997.57 88888.00 2009-12-09 12:39:45.374 343 13152.65 549.79 56997.45 88888.00 2009-12-09 12:39:46.374 343 13152.39 549.79 56997.81 88888.00 2009-12-09 12:39:47.374 343 13152.65 550.03 56997.57 88888.00 2009-12-09 12:39:48.374 343 13152.78 549.66 56997.32 88888.00 2009-12-09 12:39:49.374 343 13152.78 550.03 56997.20 88888.00 2009-12-09 12:39:50.374 343 13152.91 549.79 56997.08 88888.00 2009-12-09 12:39:51.374 343 13152.91 549.66 56997.45 88888.00 2009-12-09 12:39:52.374 343 13153.30 549.66 56997.45 88888.00 2009-12-09 12:39:53.374 343 13153.17 550.03 56997.32 88888.00 2009-12-09 12:39:54.374 343 13152.13 550.16 56997.32 88888.00 2009-12-09 12:39:55.374 343 13152.65 550.28 56997.93 88888.00 2009-12-09 12:39:56.374 343 13152.65 550.53 56997.20 88888.00 2009-12-09 12:39:57.374 343 13153.17 549.91 56997.69 88888.00 2009-12-09 12:39:58.374 343 13152.52 550.53 56997.69 88888.00 2009-12-09 12:39:59.374 343 13153.17 550.53 56997.57 88888.00 2009-12-09 12:40:00.374 343 13152.78 550.28 56997.45 88888.00 2009-12-09 12:40:01.374 343 13152.39 550.03 56997.20 88888.00 2009-12-09 12:40:02.374 343 13152.78 549.79 56997.57 88888.00 2009-12-09 12:40:03.374 343 13152.39 550.03 56997.32 88888.00 2009-12-09 12:40:04.374 343 13151.74 549.79 56997.32 88888.00 2009-12-09 12:40:05.374 343 13152.00 549.79 56997.69 88888.00 2009-12-09 12:40:06.374 343 13152.91 549.54 56997.45 88888.00 2009-12-09 12:40:07.374 343 13152.91 549.79 56997.69 88888.00 2009-12-09 12:40:08.374 343 13152.52 549.91 56998.30 88888.00 2009-12-09 12:40:09.374 343 13152.52 549.66 56997.45 88888.00 2009-12-09 12:40:10.374 343 13152.65 549.42 56997.81 88888.00 2009-12-09 12:40:11.374 343 13153.04 549.54 56997.93 88888.00 2009-12-09 12:40:12.374 343 13152.13 549.66 56997.20 88888.00 2009-12-09 12:40:13.374 343 13152.52 549.54 56997.32 88888.00 2009-12-09 12:40:14.374 343 13152.52 549.79 56997.69 88888.00 2009-12-09 12:40:15.374 343 13152.39 549.54 56997.20 88888.00 2009-12-09 12:40:16.374 343 13152.78 549.29 56998.06 88888.00 2009-12-09 12:40:17.374 343 13152.91 549.91 56997.57 88888.00 2009-12-09 12:40:18.374 343 13153.17 549.66 56997.45 88888.00 2009-12-09 12:40:19.374 343 13152.39 550.03 56997.20 88888.00 2009-12-09 12:40:20.374 343 13152.39 550.03 56996.84 88888.00 2009-12-09 12:40:21.374 343 13152.52 550.03 56997.08 88888.00 2009-12-09 12:40:22.374 343 13152.78 550.16 56997.69 88888.00 2009-12-09 12:40:23.374 343 13152.78 550.16 56997.57 88888.00 2009-12-09 12:40:24.374 343 13152.13 550.28 56997.81 88888.00 2009-12-09 12:40:25.374 343 13152.52 549.54 56998.18 88888.00 2009-12-09 12:40:26.374 343 13152.91 550.53 56997.20 88888.00 2009-12-09 12:40:27.374 343 13152.65 549.79 56997.57 88888.00 2009-12-09 12:40:28.374 343 13152.91 549.91 56997.32 88888.00 2009-12-09 12:40:29.374 343 13152.78 549.79 56998.06 88888.00 2009-12-09 12:40:30.374 343 13153.04 549.79 56997.32 88888.00 2009-12-09 12:40:31.374 343 13152.65 549.66 56997.57 88888.00 2009-12-09 12:40:32.374 343 13152.65 549.66 56997.32 88888.00 2009-12-09 12:40:33.374 343 13152.91 549.42 56996.84 88888.00 2009-12-09 12:40:34.374 343 13152.91 549.66 56997.32 88888.00 2009-12-09 12:40:35.374 343 13153.17 549.04 56997.20 88888.00 2009-12-09 12:40:36.374 343 13152.26 550.03 56997.32 88888.00 2009-12-09 12:40:37.374 343 13152.78 549.66 56997.08 88888.00 2009-12-09 12:40:38.374 343 13152.78 549.79 56997.57 88888.00 2009-12-09 12:40:39.374 343 13152.78 549.42 56997.20 88888.00 2009-12-09 12:40:40.374 343 13152.78 550.28 56997.32 88888.00 2009-12-09 12:40:41.374 343 13152.78 550.03 56997.45 88888.00 2009-12-09 12:40:42.374 343 13152.78 550.16 56997.45 88888.00 2009-12-09 12:40:43.374 343 13152.91 549.42 56997.69 88888.00 2009-12-09 12:40:44.374 343 13151.61 550.16 56997.45 88888.00 2009-12-09 12:40:45.374 343 13152.65 550.16 56997.57 88888.00 2009-12-09 12:40:46.374 343 13152.26 549.54 56996.96 88888.00 2009-12-09 12:40:47.374 343 13153.04 549.29 56996.71 88888.00 2009-12-09 12:40:48.374 343 13152.78 550.28 56997.69 88888.00 2009-12-09 12:40:49.374 343 13152.65 549.42 56997.57 88888.00 2009-12-09 12:40:50.374 343 13152.78 549.29 56997.93 88888.00 2009-12-09 12:40:51.374 343 13152.91 550.28 56996.59 88888.00 2009-12-09 12:40:52.374 343 13153.30 549.66 56997.08 88888.00 2009-12-09 12:40:53.374 343 13153.04 550.03 56997.57 88888.00 2009-12-09 12:40:54.374 343 13152.91 549.79 56997.69 88888.00 2009-12-09 12:40:55.374 343 13152.52 550.16 56997.20 88888.00 2009-12-09 12:40:56.374 343 13153.04 549.17 56996.84 88888.00 2009-12-09 12:40:57.374 343 13153.43 549.66 56997.20 88888.00 2009-12-09 12:40:58.374 343 13152.78 550.28 56997.20 88888.00 2009-12-09 12:40:59.374 343 13153.04 550.03 56997.45 88888.00 2009-12-09 12:41:00.374 343 13153.04 550.65 56997.20 88888.00 2009-12-09 12:41:01.374 343 13153.30 549.91 56997.69 88888.00 2009-12-09 12:41:02.374 343 13152.91 550.03 56997.08 88888.00 2009-12-09 12:41:03.374 343 13153.04 549.91 56997.57 88888.00 2009-12-09 12:41:04.374 343 13153.17 550.78 56997.45 88888.00 2009-12-09 12:41:05.374 343 13152.39 550.16 56996.84 88888.00 2009-12-09 12:41:06.374 343 13152.65 550.28 56997.69 88888.00 2009-12-09 12:41:07.374 343 13152.78 549.29 56997.32 88888.00 2009-12-09 12:41:08.374 343 13152.39 550.16 56997.20 88888.00 2009-12-09 12:41:09.374 343 13152.52 549.66 56996.96 88888.00 2009-12-09 12:41:10.374 343 13152.78 549.66 56996.96 88888.00 2009-12-09 12:41:11.374 343 13152.65 550.65 56996.96 88888.00 2009-12-09 12:41:12.374 343 13152.65 549.79 56996.84 88888.00 2009-12-09 12:41:13.374 343 13153.30 549.91 56997.45 88888.00 2009-12-09 12:41:14.374 343 13152.91 549.79 56997.20 88888.00 2009-12-09 12:41:15.374 343 13152.52 549.91 56997.69 88888.00 2009-12-09 12:41:16.374 343 13152.65 550.41 56997.57 88888.00 2009-12-09 12:41:17.374 343 13152.91 550.28 56996.96 88888.00 2009-12-09 12:41:18.374 343 13152.65 550.41 56996.96 88888.00 2009-12-09 12:41:19.374 343 13152.78 550.28 56997.08 88888.00 2009-12-09 12:41:20.374 343 13152.65 550.65 56996.84 88888.00 2009-12-09 12:41:21.374 343 13152.26 550.28 56996.59 88888.00 2009-12-09 12:41:22.374 343 13153.04 549.66 56997.45 88888.00 2009-12-09 12:41:23.374 343 13152.65 550.53 56997.08 88888.00 2009-12-09 12:41:24.374 343 13152.91 550.28 56997.45 88888.00 2009-12-09 12:41:25.374 343 13153.43 549.66 56997.69 88888.00 2009-12-09 12:41:26.374 343 13152.52 549.79 56997.32 88888.00 2009-12-09 12:41:27.374 343 13152.52 550.03 56996.84 88888.00 2009-12-09 12:41:28.374 343 13152.39 549.91 56997.69 88888.00 2009-12-09 12:41:29.374 343 13152.91 550.65 56997.20 88888.00 2009-12-09 12:41:30.374 343 13152.65 550.28 56997.32 88888.00 2009-12-09 12:41:31.374 343 13152.26 549.66 56997.57 88888.00 2009-12-09 12:41:32.374 343 13153.17 551.27 56997.32 88888.00 2009-12-09 12:41:33.374 343 13153.82 550.53 56996.96 88888.00 2009-12-09 12:41:34.374 343 13153.04 550.03 56997.57 88888.00 2009-12-09 12:41:35.374 343 13152.78 550.65 56996.96 88888.00 2009-12-09 12:41:36.374 343 13153.43 549.54 56997.45 88888.00 2009-12-09 12:41:37.374 343 13153.30 550.03 56997.45 88888.00 2009-12-09 12:41:38.374 343 13152.39 550.53 56997.32 88888.00 2009-12-09 12:41:39.374 343 13152.78 550.16 56997.32 88888.00 2009-12-09 12:41:40.374 343 13152.91 550.16 56997.45 88888.00 2009-12-09 12:41:41.374 343 13153.04 550.28 56997.32 88888.00 2009-12-09 12:41:42.374 343 13153.43 549.91 56997.81 88888.00 2009-12-09 12:41:43.374 343 13152.65 550.28 56997.20 88888.00 2009-12-09 12:41:44.374 343 13153.43 550.16 56997.32 88888.00 2009-12-09 12:41:45.374 343 13152.26 550.28 56997.32 88888.00 2009-12-09 12:41:46.374 343 13152.52 550.65 56997.08 88888.00 2009-12-09 12:41:47.374 343 13152.78 549.91 56997.81 88888.00 2009-12-09 12:41:48.374 343 13152.78 550.41 56997.69 88888.00 2009-12-09 12:41:49.374 343 13153.30 550.41 56997.69 88888.00 2009-12-09 12:41:50.374 343 13153.04 550.65 56997.81 88888.00 2009-12-09 12:41:51.374 343 13152.91 550.28 56996.96 88888.00 2009-12-09 12:41:52.374 343 13153.30 550.90 56997.32 88888.00 2009-12-09 12:41:53.374 343 13153.56 550.16 56997.32 88888.00 2009-12-09 12:41:54.374 343 13152.78 550.03 56997.81 88888.00 2009-12-09 12:41:55.374 343 13153.04 550.28 56997.45 88888.00 2009-12-09 12:41:56.374 343 13152.13 550.53 56997.45 88888.00 2009-12-09 12:41:57.374 343 13152.65 550.78 56997.08 88888.00 2009-12-09 12:41:58.374 343 13153.30 550.90 56996.59 88888.00 2009-12-09 12:41:59.374 343 13153.43 550.41 56997.20 88888.00 2009-12-09 12:42:00.374 343 13153.04 550.65 56997.57 88888.00 2009-12-09 12:42:01.374 343 13153.56 550.28 56996.96 88888.00 2009-12-09 12:42:02.374 343 13152.65 550.28 56997.20 88888.00 2009-12-09 12:42:03.374 343 13152.91 550.53 56997.32 88888.00 2009-12-09 12:42:04.374 343 13153.04 550.28 56997.93 88888.00 2009-12-09 12:42:05.374 343 13153.43 550.41 56997.08 88888.00 2009-12-09 12:42:06.374 343 13153.17 551.03 56996.84 88888.00 2009-12-09 12:42:07.374 343 13153.17 550.78 56997.08 88888.00 2009-12-09 12:42:08.374 343 13153.17 550.90 56996.71 88888.00 2009-12-09 12:42:09.374 343 13152.91 550.65 56997.20 88888.00 2009-12-09 12:42:10.374 343 13153.43 551.03 56997.32 88888.00 2009-12-09 12:42:11.374 343 13153.17 550.78 56997.20 88888.00 2009-12-09 12:42:12.374 343 13152.39 550.65 56997.32 88888.00 2009-12-09 12:42:13.374 343 13153.30 550.53 56997.57 88888.00 2009-12-09 12:42:14.374 343 13153.04 550.28 56997.45 88888.00 2009-12-09 12:42:15.374 343 13152.78 550.78 56997.20 88888.00 2009-12-09 12:42:16.374 343 13152.39 550.53 56997.93 88888.00 2009-12-09 12:42:17.374 343 13153.69 550.53 56997.20 88888.00 2009-12-09 12:42:18.374 343 13152.91 550.78 56997.57 88888.00 2009-12-09 12:42:19.374 343 13153.04 550.78 56996.59 88888.00 2009-12-09 12:42:20.374 343 13153.43 550.65 56996.84 88888.00 2009-12-09 12:42:21.374 343 13152.65 551.15 56997.45 88888.00 2009-12-09 12:42:22.374 343 13153.04 550.65 56997.08 88888.00 2009-12-09 12:42:23.374 343 13152.65 551.03 56996.96 88888.00 2009-12-09 12:42:24.374 343 13153.56 550.53 56996.84 88888.00 2009-12-09 12:42:25.374 343 13153.43 550.53 56996.71 88888.00 2009-12-09 12:42:26.374 343 13153.17 551.15 56997.81 88888.00 2009-12-09 12:42:27.374 343 13153.82 550.90 56997.20 88888.00 2009-12-09 12:42:28.374 343 13152.91 550.41 56996.96 88888.00 2009-12-09 12:42:29.374 343 13153.04 550.53 56996.96 88888.00 2009-12-09 12:42:30.374 343 13152.91 550.41 56997.69 88888.00 2009-12-09 12:42:31.374 343 13153.17 550.78 56997.20 88888.00 2009-12-09 12:42:32.374 343 13152.78 550.78 56997.32 88888.00 2009-12-09 12:42:33.374 343 13152.78 550.65 56997.81 88888.00 2009-12-09 12:42:34.374 343 13152.91 550.65 56997.81 88888.00 2009-12-09 12:42:35.374 343 13152.91 551.15 56997.57 88888.00 2009-12-09 12:42:36.374 343 13153.04 550.65 56997.08 88888.00 2009-12-09 12:42:37.374 343 13153.30 551.03 56996.84 88888.00 2009-12-09 12:42:38.374 343 13152.39 549.91 56997.45 88888.00 2009-12-09 12:42:39.374 343 13152.78 551.15 56997.69 88888.00 2009-12-09 12:42:40.374 343 13152.65 550.41 56997.32 88888.00 2009-12-09 12:42:41.374 343 13152.91 550.90 56997.08 88888.00 2009-12-09 12:42:42.374 343 13152.39 550.53 56998.06 88888.00 2009-12-09 12:42:43.374 343 13152.78 550.41 56996.96 88888.00 2009-12-09 12:42:44.374 343 13152.52 550.90 56997.93 88888.00 2009-12-09 12:42:45.374 343 13153.04 551.15 56997.32 88888.00 2009-12-09 12:42:46.374 343 13153.04 551.03 56997.08 88888.00 2009-12-09 12:42:47.374 343 13153.04 550.65 56997.69 88888.00 2009-12-09 12:42:48.374 343 13152.65 550.41 56997.69 88888.00 2009-12-09 12:42:49.374 343 13153.56 550.65 56997.93 88888.00 2009-12-09 12:42:50.374 343 13153.17 551.40 56997.20 88888.00 2009-12-09 12:42:51.374 343 13152.13 550.41 56997.32 88888.00 2009-12-09 12:42:52.374 343 13152.91 551.15 56997.45 88888.00 2009-12-09 12:42:53.374 343 13152.52 550.65 56997.45 88888.00 2009-12-09 12:42:54.374 343 13153.30 551.15 56997.08 88888.00 2009-12-09 12:42:55.374 343 13153.17 550.78 56997.57 88888.00 2009-12-09 12:42:56.374 343 13153.43 550.65 56997.32 88888.00 2009-12-09 12:42:57.374 343 13152.78 550.03 56997.57 88888.00 2009-12-09 12:42:58.374 343 13152.78 551.40 56997.81 88888.00 2009-12-09 12:42:59.374 343 13153.30 550.90 56997.45 88888.00 2009-12-09 12:43:00.374 343 13152.65 550.53 56997.81 88888.00 2009-12-09 12:43:01.374 343 13153.17 550.78 56997.45 88888.00 2009-12-09 12:43:02.374 343 13152.91 551.27 56997.57 88888.00 2009-12-09 12:43:03.374 343 13153.30 551.03 56997.20 88888.00 2009-12-09 12:43:04.374 343 13152.52 551.15 56997.45 88888.00 2009-12-09 12:43:05.374 343 13153.04 550.41 56997.08 88888.00 2009-12-09 12:43:06.374 343 13152.91 550.78 56997.20 88888.00 2009-12-09 12:43:07.374 343 13152.65 551.15 56997.45 88888.00 2009-12-09 12:43:08.374 343 13152.39 550.53 56996.84 88888.00 2009-12-09 12:43:09.374 343 13152.52 551.15 56997.32 88888.00 2009-12-09 12:43:10.374 343 13152.78 550.90 56997.32 88888.00 2009-12-09 12:43:11.374 343 13153.17 551.03 56996.96 88888.00 2009-12-09 12:43:12.374 343 13152.39 551.03 56998.30 88888.00 2009-12-09 12:43:13.374 343 13153.30 551.27 56997.93 88888.00 2009-12-09 12:43:14.374 343 13152.13 550.65 56997.20 88888.00 2009-12-09 12:43:15.374 343 13153.17 551.52 56997.32 88888.00 2009-12-09 12:43:16.374 343 13152.65 551.27 56997.69 88888.00 2009-12-09 12:43:17.374 343 13153.17 551.15 56997.57 88888.00 2009-12-09 12:43:18.374 343 13152.52 550.65 56998.18 88888.00 2009-12-09 12:43:19.374 343 13152.52 551.40 56996.59 88888.00 2009-12-09 12:43:20.374 343 13152.52 551.03 56997.45 88888.00 2009-12-09 12:43:21.374 343 13153.43 550.53 56997.81 88888.00 2009-12-09 12:43:22.374 343 13152.91 550.78 56997.08 88888.00 2009-12-09 12:43:23.374 343 13152.39 551.27 56997.57 88888.00 2009-12-09 12:43:24.374 343 13153.43 551.52 56997.08 88888.00 2009-12-09 12:43:25.374 343 13153.17 551.15 56996.84 88888.00 2009-12-09 12:43:26.374 343 13153.30 551.40 56997.81 88888.00 2009-12-09 12:43:27.374 343 13152.39 551.27 56996.71 88888.00 2009-12-09 12:43:28.374 343 13153.04 551.27 56997.20 88888.00 2009-12-09 12:43:29.374 343 13153.17 551.03 56997.81 88888.00 2009-12-09 12:43:30.374 343 13153.04 551.15 56997.20 88888.00 2009-12-09 12:43:31.374 343 13153.56 551.64 56997.20 88888.00 2009-12-09 12:43:32.374 343 13153.04 550.78 56996.71 88888.00 2009-12-09 12:43:33.374 343 13153.17 550.65 56997.32 88888.00 2009-12-09 12:43:34.374 343 13153.95 550.78 56997.45 88888.00 2009-12-09 12:43:35.374 343 13152.52 551.40 56997.81 88888.00 2009-12-09 12:43:36.374 343 13152.13 550.90 56997.57 88888.00 2009-12-09 12:43:37.374 343 13153.17 551.15 56997.45 88888.00 2009-12-09 12:43:38.374 343 13153.04 551.64 56997.45 88888.00 2009-12-09 12:43:39.374 343 13152.78 550.90 56997.93 88888.00 2009-12-09 12:43:40.374 343 13153.56 551.03 56997.20 88888.00 2009-12-09 12:43:41.374 343 13153.43 551.15 56997.45 88888.00 2009-12-09 12:43:42.374 343 13152.52 551.03 56996.71 88888.00 2009-12-09 12:43:43.374 343 13152.65 551.15 56998.30 88888.00 2009-12-09 12:43:44.374 343 13153.30 551.40 56997.81 88888.00 2009-12-09 12:43:45.374 343 13152.78 551.15 56997.69 88888.00 2009-12-09 12:43:46.374 343 13152.65 551.03 56997.45 88888.00 2009-12-09 12:43:47.374 343 13152.39 550.65 56997.57 88888.00 2009-12-09 12:43:48.374 343 13153.30 551.27 56997.08 88888.00 2009-12-09 12:43:49.374 343 13153.69 550.65 56997.45 88888.00 2009-12-09 12:43:50.374 343 13153.30 551.40 56997.45 88888.00 2009-12-09 12:43:51.374 343 13153.17 551.15 56997.45 88888.00 2009-12-09 12:43:52.374 343 13153.04 551.52 56997.32 88888.00 2009-12-09 12:43:53.374 343 13153.04 551.15 56997.32 88888.00 2009-12-09 12:43:54.374 343 13152.52 551.15 56997.69 88888.00 2009-12-09 12:43:55.374 343 13153.56 550.78 56998.06 88888.00 2009-12-09 12:43:56.374 343 13153.30 551.64 56997.69 88888.00 2009-12-09 12:43:57.374 343 13152.52 550.78 56996.96 88888.00 2009-12-09 12:43:58.374 343 13153.30 551.03 56998.43 88888.00 2009-12-09 12:43:59.374 343 13152.65 551.03 56997.57 88888.00 2009-12-09 12:44:00.374 343 13152.39 551.15 56997.57 88888.00 2009-12-09 12:44:01.374 343 13153.69 551.15 56997.69 88888.00 2009-12-09 12:44:02.374 343 13153.56 551.03 56997.20 88888.00 2009-12-09 12:44:03.374 343 13153.17 552.14 56997.32 88888.00 2009-12-09 12:44:04.374 343 13153.30 552.02 56997.93 88888.00 2009-12-09 12:44:05.374 343 13152.91 551.27 56997.32 88888.00 2009-12-09 12:44:06.374 343 13153.30 551.15 56997.69 88888.00 2009-12-09 12:44:07.374 343 13153.82 551.64 56997.45 88888.00 2009-12-09 12:44:08.374 343 13153.04 551.64 56997.93 88888.00 2009-12-09 12:44:09.374 343 13153.43 551.40 56998.06 88888.00 2009-12-09 12:44:10.374 343 13153.04 551.15 56997.81 88888.00 2009-12-09 12:44:11.374 343 13153.17 551.15 56997.81 88888.00 2009-12-09 12:44:12.374 343 13153.30 550.90 56997.93 88888.00 2009-12-09 12:44:13.374 343 13153.04 550.90 56998.06 88888.00 2009-12-09 12:44:14.374 343 13153.43 550.65 56998.06 88888.00 2009-12-09 12:44:15.374 343 13153.56 551.52 56997.45 88888.00 2009-12-09 12:44:16.374 343 13153.04 551.40 56997.81 88888.00 2009-12-09 12:44:17.374 343 13153.30 551.40 56998.06 88888.00 2009-12-09 12:44:18.374 343 13153.95 551.27 56996.96 88888.00 2009-12-09 12:44:19.374 343 13153.17 551.27 56997.20 88888.00 2009-12-09 12:44:20.374 343 13153.43 551.40 56997.93 88888.00 2009-12-09 12:44:21.374 343 13153.69 551.03 56997.93 88888.00 2009-12-09 12:44:22.374 343 13153.30 551.64 56997.69 88888.00 2009-12-09 12:44:23.374 343 13153.82 551.40 56997.93 88888.00 2009-12-09 12:44:24.374 343 13153.04 551.64 56997.69 88888.00 2009-12-09 12:44:25.374 343 13153.69 551.15 56997.08 88888.00 2009-12-09 12:44:26.374 343 13153.43 551.27 56997.57 88888.00 2009-12-09 12:44:27.374 343 13153.69 551.40 56997.93 88888.00 2009-12-09 12:44:28.374 343 13153.30 551.77 56997.81 88888.00 2009-12-09 12:44:29.374 343 13152.91 550.90 56997.45 88888.00 2009-12-09 12:44:30.374 343 13153.04 550.90 56997.45 88888.00 2009-12-09 12:44:31.374 343 13153.82 551.15 56998.06 88888.00 2009-12-09 12:44:32.374 343 13153.17 551.40 56997.20 88888.00 2009-12-09 12:44:33.374 343 13154.08 551.40 56997.45 88888.00 2009-12-09 12:44:34.374 343 13153.30 551.52 56997.57 88888.00 2009-12-09 12:44:35.374 343 13153.95 551.27 56997.57 88888.00 2009-12-09 12:44:36.374 343 13153.43 551.40 56997.93 88888.00 2009-12-09 12:44:37.374 343 13152.91 551.64 56997.69 88888.00 2009-12-09 12:44:38.374 343 13153.56 551.40 56997.93 88888.00 2009-12-09 12:44:39.374 343 13154.34 551.40 56996.96 88888.00 2009-12-09 12:44:40.374 343 13153.82 551.89 56997.81 88888.00 2009-12-09 12:44:41.374 343 13153.56 551.40 56997.57 88888.00 2009-12-09 12:44:42.374 343 13153.04 551.03 56997.81 88888.00 2009-12-09 12:44:43.374 343 13153.30 551.77 56997.32 88888.00 2009-12-09 12:44:44.374 343 13153.43 551.40 56997.32 88888.00 2009-12-09 12:44:45.374 343 13152.91 551.03 56998.43 88888.00 2009-12-09 12:44:46.374 343 13153.30 551.64 56997.93 88888.00 2009-12-09 12:44:47.374 343 13153.17 551.03 56997.93 88888.00 2009-12-09 12:44:48.374 343 13153.69 551.64 56998.30 88888.00 2009-12-09 12:44:49.374 343 13153.69 551.52 56997.45 88888.00 2009-12-09 12:44:50.374 343 13153.43 551.27 56997.69 88888.00 2009-12-09 12:44:51.374 343 13153.43 551.27 56997.81 88888.00 2009-12-09 12:44:52.374 343 13153.56 551.52 56997.57 88888.00 2009-12-09 12:44:53.374 343 13153.56 550.65 56997.81 88888.00 2009-12-09 12:44:54.374 343 13153.82 551.52 56997.69 88888.00 2009-12-09 12:44:55.374 343 13153.95 550.90 56997.93 88888.00 2009-12-09 12:44:56.374 343 13153.56 550.78 56997.45 88888.00 2009-12-09 12:44:57.374 343 13153.17 551.27 56997.32 88888.00 2009-12-09 12:44:58.374 343 13152.91 550.53 56997.69 88888.00 2009-12-09 12:44:59.373 343 13153.56 551.40 56997.57 88888.00 2009-12-09 12:45:00.373 343 13153.43 551.03 56998.06 88888.00 2009-12-09 12:45:01.373 343 13153.95 551.64 56997.32 88888.00 2009-12-09 12:45:02.373 343 13153.17 551.40 56998.30 88888.00 2009-12-09 12:45:03.373 343 13153.82 551.89 56998.06 88888.00 2009-12-09 12:45:04.373 343 13153.56 551.40 56998.30 88888.00 2009-12-09 12:45:05.373 343 13153.56 551.89 56997.69 88888.00 2009-12-09 12:45:06.373 343 13152.91 551.89 56998.30 88888.00 2009-12-09 12:45:07.373 343 13153.95 551.64 56998.06 88888.00 2009-12-09 12:45:08.373 343 13153.30 551.40 56997.20 88888.00 2009-12-09 12:45:09.373 343 13153.04 551.64 56997.69 88888.00 2009-12-09 12:45:10.373 343 13153.30 551.27 56997.57 88888.00 2009-12-09 12:45:11.373 343 13154.21 551.52 56997.93 88888.00 2009-12-09 12:45:12.373 343 13153.30 551.27 56997.69 88888.00 2009-12-09 12:45:13.373 343 13152.91 551.64 56998.30 88888.00 2009-12-09 12:45:14.373 343 13153.95 551.40 56997.93 88888.00 2009-12-09 12:45:15.373 343 13153.69 551.77 56997.69 88888.00 2009-12-09 12:45:16.373 343 13153.56 551.40 56997.57 88888.00 2009-12-09 12:45:17.373 343 13153.43 551.40 56998.06 88888.00 2009-12-09 12:45:18.373 343 13153.43 551.15 56997.69 88888.00 2009-12-09 12:45:19.373 343 13153.43 551.27 56996.96 88888.00 2009-12-09 12:45:20.373 343 13153.30 551.40 56997.69 88888.00 2009-12-09 12:45:21.373 343 13153.04 551.89 56997.45 88888.00 2009-12-09 12:45:22.373 343 13153.56 551.64 56997.69 88888.00 2009-12-09 12:45:23.373 343 13152.52 551.27 56998.06 88888.00 2009-12-09 12:45:24.373 343 13153.30 552.02 56997.32 88888.00 2009-12-09 12:45:25.373 343 13153.43 551.77 56997.57 88888.00 2009-12-09 12:45:26.373 343 13153.30 551.64 56998.06 88888.00 2009-12-09 12:45:27.373 343 13153.17 551.77 56997.45 88888.00 2009-12-09 12:45:28.373 343 13153.30 551.64 56997.57 88888.00 2009-12-09 12:45:29.373 343 13153.82 551.40 56997.57 88888.00 2009-12-09 12:45:30.373 343 13153.56 551.64 56997.45 88888.00 2009-12-09 12:45:31.373 343 13153.82 552.02 56997.45 88888.00 2009-12-09 12:45:32.373 343 13153.30 551.77 56997.32 88888.00 2009-12-09 12:45:33.373 343 13153.04 551.40 56997.93 88888.00 2009-12-09 12:45:34.373 343 13153.30 551.15 56998.06 88888.00 2009-12-09 12:45:35.373 343 13153.30 551.64 56997.57 88888.00 2009-12-09 12:45:36.373 343 13153.04 550.90 56997.69 88888.00 2009-12-09 12:45:37.373 343 13153.17 551.27 56997.69 88888.00 2009-12-09 12:45:38.373 343 13153.56 551.64 56997.93 88888.00 2009-12-09 12:45:39.373 343 13153.69 551.40 56998.30 88888.00 2009-12-09 12:45:40.373 343 13153.82 551.52 56997.81 88888.00 2009-12-09 12:45:41.373 343 13153.17 551.40 56997.69 88888.00 2009-12-09 12:45:42.373 343 13153.43 551.77 56997.57 88888.00 2009-12-09 12:45:43.373 343 13153.56 551.52 56997.93 88888.00 2009-12-09 12:45:44.373 343 13154.34 551.52 56997.69 88888.00 2009-12-09 12:45:45.373 343 13153.95 551.64 56997.93 88888.00 2009-12-09 12:45:46.373 343 13153.30 551.40 56997.69 88888.00 2009-12-09 12:45:47.373 343 13153.17 551.15 56997.69 88888.00 2009-12-09 12:45:48.373 343 13153.69 551.15 56996.96 88888.00 2009-12-09 12:45:49.373 343 13152.91 551.27 56997.93 88888.00 2009-12-09 12:45:50.373 343 13153.69 551.52 56997.69 88888.00 2009-12-09 12:45:51.373 343 13153.82 551.40 56997.69 88888.00 2009-12-09 12:45:52.373 343 13153.43 551.52 56997.81 88888.00 2009-12-09 12:45:53.373 343 13153.17 551.03 56997.57 88888.00 2009-12-09 12:45:54.373 343 13153.82 551.89 56998.18 88888.00 2009-12-09 12:45:55.373 343 13153.95 550.90 56997.20 88888.00 2009-12-09 12:45:56.373 343 13153.30 551.89 56997.57 88888.00 2009-12-09 12:45:57.373 343 13153.82 551.77 56997.08 88888.00 2009-12-09 12:45:58.373 343 13153.69 551.27 56997.20 88888.00 2009-12-09 12:45:59.373 343 13154.34 551.40 56997.20 88888.00 2009-12-09 12:46:00.373 343 13153.30 551.77 56997.20 88888.00 2009-12-09 12:46:01.373 343 13153.43 551.15 56997.20 88888.00 2009-12-09 12:46:02.373 343 13154.21 550.90 56997.32 88888.00 2009-12-09 12:46:03.373 343 13153.43 551.64 56996.96 88888.00 2009-12-09 12:46:04.373 343 13154.34 551.15 56997.93 88888.00 2009-12-09 12:46:05.373 343 13153.82 551.52 56996.71 88888.00 2009-12-09 12:46:06.373 343 13153.56 551.52 56997.69 88888.00 2009-12-09 12:46:07.373 343 13153.69 551.40 56998.06 88888.00 2009-12-09 12:46:08.373 343 13154.08 552.02 56996.59 88888.00 2009-12-09 12:46:09.373 343 13154.08 551.40 56997.20 88888.00 2009-12-09 12:46:10.373 343 13153.30 551.52 56997.69 88888.00 2009-12-09 12:46:11.373 343 13154.34 551.64 56997.57 88888.00 2009-12-09 12:46:12.373 343 13153.82 551.64 56997.81 88888.00 2009-12-09 12:46:13.373 343 13153.95 551.64 56997.32 88888.00 2009-12-09 12:46:14.373 343 13154.21 550.78 56997.32 88888.00 2009-12-09 12:46:15.373 343 13153.56 551.52 56997.57 88888.00 2009-12-09 12:46:16.373 343 13152.78 551.27 56997.45 88888.00 2009-12-09 12:46:17.373 343 13154.08 551.15 56997.69 88888.00 2009-12-09 12:46:18.373 343 13153.69 551.03 56997.32 88888.00 2009-12-09 12:46:19.373 343 13153.95 551.27 56997.45 88888.00 2009-12-09 12:46:20.373 343 13153.56 551.15 56997.32 88888.00 2009-12-09 12:46:21.373 343 13153.69 552.02 56997.08 88888.00 2009-12-09 12:46:22.373 343 13153.17 551.77 56997.45 88888.00 2009-12-09 12:46:23.373 343 13153.30 551.40 56997.45 88888.00 2009-12-09 12:46:24.373 343 13153.43 551.40 56997.08 88888.00 2009-12-09 12:46:25.373 343 13153.82 551.15 56996.96 88888.00 2009-12-09 12:46:26.373 343 13153.56 551.77 56997.45 88888.00 2009-12-09 12:46:27.373 343 13153.82 551.27 56997.08 88888.00 2009-12-09 12:46:28.373 343 13153.82 551.77 56997.45 88888.00 2009-12-09 12:46:29.373 343 13153.43 551.89 56997.69 88888.00 2009-12-09 12:46:30.373 343 13153.43 551.40 56998.18 88888.00 2009-12-09 12:46:31.373 343 13153.69 552.26 56997.81 88888.00 2009-12-09 12:46:32.373 343 13153.17 551.27 56997.45 88888.00 2009-12-09 12:46:33.373 343 13153.82 551.40 56997.93 88888.00 2009-12-09 12:46:34.373 343 13153.17 551.64 56997.20 88888.00 2009-12-09 12:46:35.373 343 13153.56 551.77 56997.20 88888.00 2009-12-09 12:46:36.373 343 13154.21 551.64 56997.81 88888.00 2009-12-09 12:46:37.373 343 13154.08 551.89 56997.69 88888.00 2009-12-09 12:46:38.373 343 13153.43 551.52 56997.20 88888.00 2009-12-09 12:46:39.373 343 13153.30 551.03 56997.20 88888.00 2009-12-09 12:46:40.373 343 13153.69 551.40 56997.08 88888.00 2009-12-09 12:46:41.373 343 13153.30 552.14 56997.08 88888.00 2009-12-09 12:46:42.373 343 13153.82 551.77 56997.93 88888.00 2009-12-09 12:46:43.373 343 13153.82 552.02 56997.81 88888.00 2009-12-09 12:46:44.373 343 13153.56 551.52 56998.06 88888.00 2009-12-09 12:46:45.373 343 13153.69 551.27 56997.57 88888.00 2009-12-09 12:46:46.373 343 13154.47 551.64 56997.57 88888.00 2009-12-09 12:46:47.373 343 13153.17 551.77 56997.57 88888.00 2009-12-09 12:46:48.373 343 13153.69 551.40 56997.81 88888.00 2009-12-09 12:46:49.373 343 13153.82 551.64 56997.57 88888.00 2009-12-09 12:46:50.373 343 13153.69 551.40 56997.57 88888.00 2009-12-09 12:46:51.373 343 13153.82 551.27 56998.43 88888.00 2009-12-09 12:46:52.373 343 13153.69 551.40 56998.06 88888.00 2009-12-09 12:46:53.373 343 13153.69 551.52 56996.96 88888.00 2009-12-09 12:46:54.373 343 13153.30 552.02 56997.45 88888.00 2009-12-09 12:46:55.373 343 13153.69 551.52 56997.32 88888.00 2009-12-09 12:46:56.373 343 13153.69 551.40 56997.81 88888.00 2009-12-09 12:46:57.373 343 13153.30 551.89 56996.96 88888.00 2009-12-09 12:46:58.373 343 13154.08 551.89 56998.06 88888.00 2009-12-09 12:46:59.373 343 13153.56 552.02 56997.32 88888.00 2009-12-09 12:47:00.373 343 13153.56 551.89 56997.81 88888.00 2009-12-09 12:47:01.373 343 13153.95 551.27 56998.06 88888.00 2009-12-09 12:47:02.373 343 13153.95 551.40 56997.69 88888.00 2009-12-09 12:47:03.373 343 13153.43 551.52 56997.69 88888.00 2009-12-09 12:47:04.373 343 13153.95 551.52 56997.45 88888.00 2009-12-09 12:47:05.373 343 13153.69 552.26 56997.45 88888.00 2009-12-09 12:47:06.373 343 13153.69 551.77 56997.81 88888.00 2009-12-09 12:47:07.373 343 13153.56 551.89 56997.20 88888.00 2009-12-09 12:47:08.373 343 13153.30 551.89 56998.18 88888.00 2009-12-09 12:47:09.373 343 13153.43 551.52 56997.57 88888.00 2009-12-09 12:47:10.373 343 13153.30 551.89 56996.96 88888.00 2009-12-09 12:47:11.373 343 13153.43 551.52 56997.32 88888.00 2009-12-09 12:47:12.373 343 13152.78 551.64 56998.55 88888.00 2009-12-09 12:47:13.373 343 13153.30 551.77 56997.45 88888.00 2009-12-09 12:47:14.373 343 13153.95 551.52 56997.69 88888.00 2009-12-09 12:47:15.373 343 13153.95 551.15 56998.18 88888.00 2009-12-09 12:47:16.373 343 13153.30 551.40 56997.20 88888.00 2009-12-09 12:47:17.373 343 13153.43 551.64 56997.45 88888.00 2009-12-09 12:47:18.373 343 13153.30 551.15 56997.81 88888.00 2009-12-09 12:47:19.373 343 13153.17 551.52 56997.32 88888.00 2009-12-09 12:47:20.373 343 13153.43 551.77 56997.57 88888.00 2009-12-09 12:47:21.373 343 13153.56 552.02 56998.30 88888.00 2009-12-09 12:47:22.373 343 13153.56 550.90 56997.32 88888.00 2009-12-09 12:47:23.373 343 13154.08 551.15 56997.93 88888.00 2009-12-09 12:47:24.373 343 13153.56 551.27 56997.20 88888.00 2009-12-09 12:47:25.373 343 13153.43 551.27 56997.57 88888.00 2009-12-09 12:47:26.373 343 13153.56 551.40 56997.32 88888.00 2009-12-09 12:47:27.373 343 13153.43 551.27 56997.32 88888.00 2009-12-09 12:47:28.373 343 13153.30 550.78 56997.45 88888.00 2009-12-09 12:47:29.373 343 13153.30 551.77 56996.96 88888.00 2009-12-09 12:47:30.373 343 13153.95 551.40 56997.81 88888.00 2009-12-09 12:47:31.373 343 13153.56 550.90 56997.20 88888.00 2009-12-09 12:47:32.373 343 13153.56 551.40 56997.08 88888.00 2009-12-09 12:47:33.373 343 13153.82 551.03 56997.57 88888.00 2009-12-09 12:47:34.373 343 13153.56 551.40 56997.08 88888.00 2009-12-09 12:47:35.373 343 13153.30 551.77 56997.32 88888.00 2009-12-09 12:47:36.373 343 13153.04 551.77 56998.18 88888.00 2009-12-09 12:47:37.373 343 13153.43 551.15 56997.45 88888.00 2009-12-09 12:47:38.373 343 13153.69 551.03 56997.81 88888.00 2009-12-09 12:47:39.373 343 13153.43 551.52 56997.69 88888.00 2009-12-09 12:47:40.373 343 13153.56 551.64 56997.81 88888.00 2009-12-09 12:47:41.373 343 13153.69 551.52 56997.32 88888.00 2009-12-09 12:47:42.373 343 13153.56 551.40 56997.69 88888.00 2009-12-09 12:47:43.373 343 13153.56 551.64 56997.57 88888.00 2009-12-09 12:47:44.373 343 13152.91 551.64 56997.45 88888.00 2009-12-09 12:47:45.373 343 13153.43 551.27 56997.69 88888.00 2009-12-09 12:47:46.373 343 13153.82 551.64 56997.93 88888.00 2009-12-09 12:47:47.373 343 13153.69 551.15 56997.32 88888.00 2009-12-09 12:47:48.373 343 13153.82 551.40 56997.45 88888.00 2009-12-09 12:47:49.373 343 13154.21 551.03 56997.32 88888.00 2009-12-09 12:47:50.373 343 13153.95 550.53 56997.45 88888.00 2009-12-09 12:47:51.373 343 13153.56 551.52 56997.45 88888.00 2009-12-09 12:47:52.373 343 13153.95 550.78 56997.69 88888.00 2009-12-09 12:47:53.373 343 13153.82 551.27 56997.32 88888.00 2009-12-09 12:47:54.373 343 13153.56 550.65 56997.69 88888.00 2009-12-09 12:47:55.373 343 13154.21 551.15 56997.20 88888.00 2009-12-09 12:47:56.373 343 13153.95 551.40 56998.30 88888.00 2009-12-09 12:47:57.373 343 13153.43 551.40 56997.57 88888.00 2009-12-09 12:47:58.373 343 13153.69 551.52 56997.45 88888.00 2009-12-09 12:47:59.373 343 13153.95 551.15 56997.69 88888.00 2009-12-09 12:48:00.373 343 13153.43 550.78 56997.81 88888.00 2009-12-09 12:48:01.373 343 13153.82 551.64 56998.06 88888.00 2009-12-09 12:48:02.373 343 13153.82 552.64 56997.57 88888.00 2009-12-09 12:48:03.373 343 13153.95 551.40 56997.93 88888.00 2009-12-09 12:48:04.373 343 13153.69 551.64 56997.69 88888.00 2009-12-09 12:48:05.373 343 13153.69 551.03 56997.69 88888.00 2009-12-09 12:48:06.373 343 13153.56 551.15 56997.93 88888.00 2009-12-09 12:48:07.373 343 13153.04 551.77 56998.18 88888.00 2009-12-09 12:48:08.373 343 13153.17 551.52 56997.69 88888.00 2009-12-09 12:48:09.373 343 13153.04 551.40 56998.06 88888.00 2009-12-09 12:48:10.373 343 13153.30 551.27 56997.20 88888.00 2009-12-09 12:48:11.373 343 13153.43 551.64 56996.96 88888.00 2009-12-09 12:48:12.373 343 13153.56 551.52 56997.32 88888.00 2009-12-09 12:48:13.373 343 13153.69 551.89 56998.18 88888.00 2009-12-09 12:48:14.373 343 13153.56 551.64 56997.93 88888.00 2009-12-09 12:48:15.373 343 13153.56 551.52 56997.32 88888.00 2009-12-09 12:48:16.373 343 13152.91 551.64 56998.18 88888.00 2009-12-09 12:48:17.373 343 13152.65 551.15 56997.45 88888.00 2009-12-09 12:48:18.373 343 13153.56 550.78 56997.93 88888.00 2009-12-09 12:48:19.373 343 13153.56 552.26 56997.81 88888.00 2009-12-09 12:48:20.373 343 13153.04 551.64 56997.81 88888.00 2009-12-09 12:48:21.373 343 13153.69 551.89 56998.30 88888.00 2009-12-09 12:48:22.373 343 13152.91 551.77 56997.32 88888.00 2009-12-09 12:48:23.373 343 13153.56 551.03 56997.81 88888.00 2009-12-09 12:48:24.373 343 13153.56 551.64 56997.45 88888.00 2009-12-09 12:48:25.373 343 13153.30 551.15 56997.81 88888.00 2009-12-09 12:48:26.373 343 13153.56 551.40 56997.81 88888.00 2009-12-09 12:48:27.373 343 13153.56 551.40 56997.69 88888.00 2009-12-09 12:48:28.373 343 13153.56 551.27 56997.69 88888.00 2009-12-09 12:48:29.373 343 13153.43 550.78 56998.06 88888.00 2009-12-09 12:48:30.373 343 13153.56 552.02 56997.32 88888.00 2009-12-09 12:48:31.373 343 13153.43 551.40 56997.93 88888.00 2009-12-09 12:48:32.373 343 13153.17 551.64 56997.57 88888.00 2009-12-09 12:48:33.373 343 13153.30 551.03 56997.45 88888.00 2009-12-09 12:48:34.373 343 13153.43 550.03 56997.57 88888.00 2009-12-09 12:48:35.373 343 13153.17 551.40 56997.32 88888.00 2009-12-09 12:48:36.373 343 13153.43 551.89 56997.81 88888.00 2009-12-09 12:48:37.373 343 13153.43 551.15 56998.18 88888.00 2009-12-09 12:48:38.373 343 13153.43 551.77 56997.93 88888.00 2009-12-09 12:48:39.373 343 13153.82 551.40 56997.81 88888.00 2009-12-09 12:48:40.373 343 13153.30 551.40 56997.32 88888.00 2009-12-09 12:48:41.373 343 13153.95 551.40 56997.32 88888.00 2009-12-09 12:48:42.373 343 13153.95 552.14 56997.20 88888.00 2009-12-09 12:48:43.373 343 13153.43 552.02 56997.69 88888.00 2009-12-09 12:48:44.373 343 13153.43 550.65 56997.93 88888.00 2009-12-09 12:48:45.373 343 13154.08 551.40 56997.69 88888.00 2009-12-09 12:48:46.373 343 13153.04 551.77 56997.32 88888.00 2009-12-09 12:48:47.373 343 13153.56 551.77 56997.93 88888.00 2009-12-09 12:48:48.373 343 13154.21 551.64 56997.57 88888.00 2009-12-09 12:48:49.373 343 13153.69 551.64 56997.32 88888.00 2009-12-09 12:48:50.373 343 13153.82 551.52 56997.93 88888.00 2009-12-09 12:48:51.373 343 13153.82 551.89 56997.57 88888.00 2009-12-09 12:48:52.373 343 13152.91 551.77 56998.18 88888.00 2009-12-09 12:48:53.373 343 13153.43 550.78 56997.20 88888.00 2009-12-09 12:48:54.373 343 13153.56 551.27 56997.45 88888.00 2009-12-09 12:48:55.373 343 13153.43 551.77 56997.69 88888.00 2009-12-09 12:48:56.373 343 13153.69 551.27 56997.32 88888.00 2009-12-09 12:48:57.373 343 13153.69 551.52 56997.81 88888.00 2009-12-09 12:48:58.373 343 13153.69 552.02 56997.81 88888.00 2009-12-09 12:48:59.373 343 13153.56 551.64 56997.32 88888.00 2009-12-09 12:49:00.373 343 13153.82 551.03 56998.18 88888.00 2009-12-09 12:49:01.373 343 13153.69 551.40 56998.18 88888.00 2009-12-09 12:49:02.373 343 13153.56 551.64 56998.43 88888.00 2009-12-09 12:49:03.373 343 13153.69 551.15 56998.30 88888.00 2009-12-09 12:49:04.373 343 13153.69 551.77 56997.20 88888.00 2009-12-09 12:49:05.373 343 13153.95 551.52 56997.57 88888.00 2009-12-09 12:49:06.373 343 13153.56 551.89 56998.43 88888.00 2009-12-09 12:49:07.373 343 13153.56 551.52 56997.93 88888.00 2009-12-09 12:49:08.373 343 13153.56 551.40 56998.18 88888.00 2009-12-09 12:49:09.373 343 13154.08 551.27 56997.69 88888.00 2009-12-09 12:49:10.373 343 13153.82 551.64 56997.81 88888.00 2009-12-09 12:49:11.373 343 13154.21 551.64 56997.81 88888.00 2009-12-09 12:49:12.373 343 13153.04 551.77 56997.69 88888.00 2009-12-09 12:49:13.373 343 13154.08 551.40 56997.69 88888.00 2009-12-09 12:49:14.373 343 13153.43 551.27 56997.93 88888.00 2009-12-09 12:49:15.373 343 13153.43 551.64 56997.93 88888.00 2009-12-09 12:49:16.373 343 13153.82 551.77 56997.45 88888.00 2009-12-09 12:49:17.373 343 13153.43 552.26 56997.81 88888.00 2009-12-09 12:49:18.373 343 13153.56 551.77 56997.57 88888.00 2009-12-09 12:49:19.373 343 13153.43 552.02 56997.69 88888.00 2009-12-09 12:49:20.373 343 13153.69 551.64 56997.93 88888.00 2009-12-09 12:49:21.373 343 13154.08 551.52 56997.57 88888.00 2009-12-09 12:49:22.373 343 13153.43 551.64 56997.81 88888.00 2009-12-09 12:49:23.373 343 13153.30 552.39 56997.93 88888.00 2009-12-09 12:49:24.373 343 13153.95 551.52 56997.20 88888.00 2009-12-09 12:49:25.373 343 13153.69 551.89 56997.69 88888.00 2009-12-09 12:49:26.373 343 13154.60 551.52 56998.18 88888.00 2009-12-09 12:49:27.373 343 13153.56 551.64 56998.18 88888.00 2009-12-09 12:49:28.373 343 13153.82 551.40 56997.57 88888.00 2009-12-09 12:49:29.373 343 13153.17 551.77 56997.20 88888.00 2009-12-09 12:49:30.373 343 13154.08 552.26 56997.57 88888.00 2009-12-09 12:49:31.373 343 13154.34 551.89 56997.81 88888.00 2009-12-09 12:49:32.373 343 13153.82 551.15 56998.06 88888.00 2009-12-09 12:49:33.373 343 13153.56 551.64 56998.06 88888.00 2009-12-09 12:49:34.373 343 13153.43 551.27 56997.93 88888.00 2009-12-09 12:49:35.373 343 13153.56 552.14 56997.93 88888.00 2009-12-09 12:49:36.373 343 13154.21 551.52 56998.18 88888.00 2009-12-09 12:49:37.373 343 13153.56 552.02 56997.57 88888.00 2009-12-09 12:49:38.373 343 13153.43 551.64 56997.93 88888.00 2009-12-09 12:49:39.373 343 13153.69 551.77 56998.30 88888.00 2009-12-09 12:49:40.373 343 13153.43 551.64 56997.69 88888.00 2009-12-09 12:49:41.373 343 13153.95 550.90 56997.81 88888.00 2009-12-09 12:49:42.373 343 13154.34 551.89 56997.57 88888.00 2009-12-09 12:49:43.373 343 13153.69 551.40 56997.81 88888.00 2009-12-09 12:49:44.373 343 13153.95 551.52 56997.20 88888.00 2009-12-09 12:49:45.373 343 13153.56 551.52 56997.57 88888.00 2009-12-09 12:49:46.373 343 13153.82 551.64 56997.32 88888.00 2009-12-09 12:49:47.373 343 13153.30 551.64 56997.69 88888.00 2009-12-09 12:49:48.373 343 13153.95 551.15 56997.81 88888.00 2009-12-09 12:49:49.373 343 13153.82 551.89 56997.69 88888.00 2009-12-09 12:49:50.373 343 13154.21 551.64 56997.57 88888.00 2009-12-09 12:49:51.373 343 13153.82 551.40 56997.69 88888.00 2009-12-09 12:49:52.373 343 13153.04 551.77 56997.20 88888.00 2009-12-09 12:49:53.373 343 13153.04 551.77 56997.93 88888.00 2009-12-09 12:49:54.373 343 13153.82 551.03 56997.69 88888.00 2009-12-09 12:49:55.373 343 13153.82 551.40 56997.69 88888.00 2009-12-09 12:49:56.373 343 13152.78 551.52 56997.45 88888.00 2009-12-09 12:49:57.373 343 13153.43 551.40 56997.81 88888.00 2009-12-09 12:49:58.373 343 13154.08 551.40 56997.08 88888.00 2009-12-09 12:49:59.373 343 13153.56 551.64 56997.20 88888.00 2009-12-09 12:50:00.373 343 13152.78 551.77 56997.81 88888.00 2009-12-09 12:50:01.373 343 13153.69 551.03 56997.32 88888.00 2009-12-09 12:50:02.373 343 13153.69 551.64 56997.57 88888.00 2009-12-09 12:50:03.373 343 13153.56 551.15 56997.81 88888.00 2009-12-09 12:50:04.373 343 13153.56 551.15 56997.57 88888.00 2009-12-09 12:50:05.373 343 13153.95 551.03 56998.79 88888.00 2009-12-09 12:50:06.373 343 13153.82 551.64 56998.06 88888.00 2009-12-09 12:50:07.373 343 13154.21 551.52 56997.69 88888.00 2009-12-09 12:50:08.373 343 13153.69 551.52 56997.32 88888.00 2009-12-09 12:50:09.373 343 13154.21 551.77 56997.08 88888.00 2009-12-09 12:50:10.373 343 13153.43 551.64 56997.69 88888.00 2009-12-09 12:50:11.373 343 13153.56 551.27 56997.32 88888.00 2009-12-09 12:50:12.373 343 13154.08 552.14 56997.81 88888.00 2009-12-09 12:50:13.373 343 13153.30 551.77 56997.20 88888.00 2009-12-09 12:50:14.373 343 13154.08 551.03 56998.55 88888.00 2009-12-09 12:50:15.373 343 13153.43 550.90 56998.06 88888.00 2009-12-09 12:50:16.373 343 13153.82 551.40 56998.06 88888.00 2009-12-09 12:50:17.373 343 13153.56 551.64 56998.06 88888.00 2009-12-09 12:50:18.373 343 13153.82 551.64 56998.06 88888.00 2009-12-09 12:50:19.373 343 13153.43 551.89 56997.57 88888.00 2009-12-09 12:50:20.373 343 13153.95 551.64 56997.69 88888.00 2009-12-09 12:50:21.373 343 13153.95 551.15 56997.81 88888.00 2009-12-09 12:50:22.373 343 13153.30 551.52 56997.81 88888.00 2009-12-09 12:50:23.373 343 13153.17 551.40 56998.18 88888.00 2009-12-09 12:50:24.373 343 13153.30 552.02 56998.43 88888.00 2009-12-09 12:50:25.373 343 13153.04 551.64 56997.45 88888.00 2009-12-09 12:50:26.373 343 13153.69 551.52 56997.32 88888.00 2009-12-09 12:50:27.373 343 13153.69 551.40 56997.08 88888.00 2009-12-09 12:50:28.373 343 13154.21 551.27 56997.93 88888.00 2009-12-09 12:50:29.373 343 13153.56 551.27 56997.57 88888.00 2009-12-09 12:50:30.373 343 13153.95 551.52 56997.57 88888.00 2009-12-09 12:50:31.373 343 13153.82 551.27 56998.06 88888.00 2009-12-09 12:50:32.373 343 13153.56 551.40 56997.81 88888.00 2009-12-09 12:50:33.373 343 13153.82 551.40 56997.69 88888.00 2009-12-09 12:50:34.373 343 13153.82 551.40 56997.32 88888.00 2009-12-09 12:50:35.373 343 13153.17 551.64 56998.18 88888.00 2009-12-09 12:50:36.373 343 13154.21 551.40 56997.20 88888.00 2009-12-09 12:50:37.373 343 13153.56 551.15 56997.57 88888.00 2009-12-09 12:50:38.373 343 13153.69 551.03 56997.45 88888.00 2009-12-09 12:50:39.373 343 13153.82 551.40 56997.69 88888.00 2009-12-09 12:50:40.373 343 13153.30 551.15 56997.57 88888.00 2009-12-09 12:50:41.373 343 13154.08 551.52 56997.57 88888.00 2009-12-09 12:50:42.373 343 13154.08 551.64 56997.45 88888.00 2009-12-09 12:50:43.373 343 13153.82 551.03 56997.45 88888.00 2009-12-09 12:50:44.373 343 13153.30 550.90 56997.20 88888.00 2009-12-09 12:50:45.373 343 13153.43 551.15 56997.45 88888.00 2009-12-09 12:50:46.373 343 13153.95 551.27 56997.93 88888.00 2009-12-09 12:50:47.373 343 13153.95 551.03 56998.06 88888.00 2009-12-09 12:50:48.373 343 13153.95 550.53 56997.57 88888.00 2009-12-09 12:50:49.373 343 13153.82 550.90 56997.08 88888.00 2009-12-09 12:50:50.373 343 13154.08 551.52 56997.69 88888.00 2009-12-09 12:50:51.373 343 13153.43 551.64 56997.69 88888.00 2009-12-09 12:50:52.373 343 13154.08 551.15 56997.32 88888.00 2009-12-09 12:50:53.373 343 13153.69 551.15 56997.69 88888.00 2009-12-09 12:50:54.373 343 13153.95 551.27 56997.32 88888.00 2009-12-09 12:50:55.373 343 13153.30 550.78 56997.57 88888.00 2009-12-09 12:50:56.373 343 13153.56 550.28 56997.32 88888.00 2009-12-09 12:50:57.373 343 13153.69 551.77 56997.57 88888.00 2009-12-09 12:50:58.373 343 13153.30 550.78 56997.93 88888.00 2009-12-09 12:50:59.373 343 13154.08 551.77 56997.69 88888.00 2009-12-09 12:51:00.373 343 13153.17 551.27 56998.18 88888.00 2009-12-09 12:51:01.373 343 13153.56 551.27 56997.81 88888.00 2009-12-09 12:51:02.373 343 13153.69 551.77 56997.81 88888.00 2009-12-09 12:51:03.373 343 13153.69 551.27 56997.93 88888.00 2009-12-09 12:51:04.373 343 13153.04 551.15 56997.32 88888.00 2009-12-09 12:51:05.373 343 13153.82 551.64 56997.32 88888.00 2009-12-09 12:51:06.373 343 13153.30 551.27 56998.18 88888.00 2009-12-09 12:51:07.373 343 13153.43 551.03 56997.20 88888.00 2009-12-09 12:51:08.373 343 13153.43 551.27 56997.81 88888.00 2009-12-09 12:51:09.373 343 13154.34 551.03 56997.32 88888.00 2009-12-09 12:51:10.373 343 13153.56 551.03 56997.81 88888.00 2009-12-09 12:51:11.373 343 13153.69 551.77 56997.32 88888.00 2009-12-09 12:51:12.373 343 13153.04 550.78 56997.69 88888.00 2009-12-09 12:51:13.373 343 13153.30 551.03 56998.06 88888.00 2009-12-09 12:51:14.373 343 13153.17 551.03 56997.20 88888.00 2009-12-09 12:51:15.373 343 13153.43 551.15 56997.32 88888.00 2009-12-09 12:51:16.373 343 13153.04 551.52 56997.08 88888.00 2009-12-09 12:51:17.373 343 13153.43 551.27 56997.45 88888.00 2009-12-09 12:51:18.373 343 13153.82 551.15 56997.57 88888.00 2009-12-09 12:51:19.373 343 13153.43 551.27 56997.20 88888.00 2009-12-09 12:51:20.373 343 13152.65 551.03 56997.93 88888.00 2009-12-09 12:51:21.373 343 13153.04 551.27 56997.69 88888.00 2009-12-09 12:51:22.373 343 13153.69 550.90 56997.81 88888.00 2009-12-09 12:51:23.373 343 13153.69 551.27 56997.57 88888.00 2009-12-09 12:51:24.373 343 13153.82 550.90 56997.93 88888.00 2009-12-09 12:51:25.373 343 13153.56 551.27 56997.57 88888.00 2009-12-09 12:51:26.373 343 13153.30 551.40 56997.20 88888.00 2009-12-09 12:51:27.373 343 13153.30 552.02 56997.08 88888.00 2009-12-09 12:51:28.373 343 13153.56 551.40 56997.20 88888.00 2009-12-09 12:51:29.373 343 13153.30 551.15 56997.20 88888.00 2009-12-09 12:51:30.373 343 13153.17 551.27 56997.08 88888.00 2009-12-09 12:51:31.373 343 13153.56 551.64 56996.84 88888.00 2009-12-09 12:51:32.373 343 13153.69 551.40 56997.08 88888.00 2009-12-09 12:51:33.373 343 13153.30 551.27 56997.45 88888.00 2009-12-09 12:51:34.373 343 13153.04 551.40 56997.20 88888.00 2009-12-09 12:51:35.373 343 13153.69 551.52 56997.81 88888.00 2009-12-09 12:51:36.373 343 13152.91 550.65 56997.57 88888.00 2009-12-09 12:51:37.373 343 13153.56 550.78 56997.20 88888.00 2009-12-09 12:51:38.373 343 13153.17 551.40 56998.30 88888.00 2009-12-09 12:51:39.373 343 13153.43 551.27 56998.06 88888.00 2009-12-09 12:51:40.373 343 13153.43 551.52 56997.20 88888.00 2009-12-09 12:51:41.373 343 13153.17 551.27 56997.93 88888.00 2009-12-09 12:51:42.373 343 13153.17 551.27 56997.20 88888.00 2009-12-09 12:51:43.373 343 13153.56 551.03 56997.93 88888.00 2009-12-09 12:51:44.373 343 13152.91 551.27 56997.57 88888.00 2009-12-09 12:51:45.373 343 13154.34 551.77 56997.20 88888.00 2009-12-09 12:51:46.373 343 13153.95 551.89 56997.08 88888.00 2009-12-09 12:51:47.373 343 13153.30 551.40 56997.69 88888.00 2009-12-09 12:51:48.373 343 13153.82 551.03 56997.93 88888.00 2009-12-09 12:51:49.373 343 13153.17 551.27 56997.57 88888.00 2009-12-09 12:51:50.373 343 13153.43 551.15 56997.08 88888.00 2009-12-09 12:51:51.373 343 13153.43 551.03 56997.32 88888.00 2009-12-09 12:51:52.373 343 13153.17 551.27 56997.32 88888.00 2009-12-09 12:51:53.373 343 13153.56 551.27 56997.20 88888.00 2009-12-09 12:51:54.373 343 13153.56 551.89 56997.93 88888.00 2009-12-09 12:51:55.373 343 13153.69 551.40 56997.57 88888.00 2009-12-09 12:51:56.373 343 13153.82 551.15 56997.45 88888.00 2009-12-09 12:51:57.373 343 13153.56 551.40 56997.93 88888.00 2009-12-09 12:51:58.373 343 13153.04 551.64 56996.84 88888.00 2009-12-09 12:51:59.373 343 13154.08 551.27 56997.45 88888.00 2009-12-09 12:52:00.373 343 13153.30 551.40 56997.32 88888.00 2009-12-09 12:52:01.373 343 13153.04 551.40 56997.57 88888.00 2009-12-09 12:52:02.373 343 13153.56 550.90 56997.32 88888.00 2009-12-09 12:52:03.373 343 13153.30 551.15 56997.45 88888.00 2009-12-09 12:52:04.373 343 13153.82 551.27 56998.18 88888.00 2009-12-09 12:52:05.373 343 13153.04 551.03 56997.32 88888.00 2009-12-09 12:52:06.373 343 13152.91 551.40 56997.57 88888.00 2009-12-09 12:52:07.373 343 13153.17 551.64 56998.18 88888.00 2009-12-09 12:52:08.373 343 13153.56 551.40 56997.57 88888.00 2009-12-09 12:52:09.373 343 13153.43 551.15 56997.57 88888.00 2009-12-09 12:52:10.373 343 13153.95 550.90 56998.06 88888.00 2009-12-09 12:52:11.373 343 13154.21 550.90 56997.81 88888.00 2009-12-09 12:52:12.373 343 13154.21 551.64 56997.20 88888.00 2009-12-09 12:52:13.373 343 13153.17 551.03 56997.93 88888.00 2009-12-09 12:52:14.373 343 13153.43 551.03 56997.69 88888.00 2009-12-09 12:52:15.373 343 13153.82 551.03 56997.45 88888.00 2009-12-09 12:52:16.373 343 13153.43 551.03 56997.32 88888.00 2009-12-09 12:52:17.373 343 13153.95 551.27 56997.32 88888.00 2009-12-09 12:52:18.373 343 13153.56 551.15 56997.45 88888.00 2009-12-09 12:52:19.373 343 13154.08 551.15 56997.57 88888.00 2009-12-09 12:52:20.373 343 13153.69 551.27 56997.57 88888.00 2009-12-09 12:52:21.373 343 13153.56 551.52 56996.96 88888.00 2009-12-09 12:52:22.373 343 13153.56 550.65 56997.81 88888.00 2009-12-09 12:52:23.373 343 13153.82 550.53 56997.57 88888.00 2009-12-09 12:52:24.373 343 13153.56 550.41 56997.69 88888.00 2009-12-09 12:52:25.373 343 13153.56 551.15 56997.20 88888.00 2009-12-09 12:52:26.373 343 13152.91 550.78 56997.69 88888.00 2009-12-09 12:52:27.373 343 13153.69 550.90 56997.93 88888.00 2009-12-09 12:52:28.373 343 13153.56 551.27 56997.45 88888.00 2009-12-09 12:52:29.373 343 13153.17 551.15 56997.45 88888.00 2009-12-09 12:52:30.373 343 13153.82 551.15 56997.81 88888.00 2009-12-09 12:52:31.373 343 13153.17 550.78 56997.57 88888.00 2009-12-09 12:52:32.373 343 13153.04 551.52 56997.08 88888.00 2009-12-09 12:52:33.373 343 13153.56 551.64 56997.08 88888.00 2009-12-09 12:52:34.373 343 13153.56 551.15 56997.45 88888.00 2009-12-09 12:52:35.373 343 13154.08 551.15 56997.20 88888.00 2009-12-09 12:52:36.373 343 13153.95 551.64 56997.81 88888.00 2009-12-09 12:52:37.373 343 13153.95 551.15 56998.06 88888.00 2009-12-09 12:52:38.373 343 13154.21 550.65 56997.20 88888.00 2009-12-09 12:52:39.373 343 13153.56 550.90 56997.81 88888.00 2009-12-09 12:52:40.373 343 13153.17 551.40 56998.06 88888.00 2009-12-09 12:52:41.373 343 13153.82 551.03 56997.81 88888.00 2009-12-09 12:52:42.373 343 13153.56 551.40 56997.08 88888.00 2009-12-09 12:52:43.373 343 13153.82 551.40 56997.81 88888.00 2009-12-09 12:52:44.373 343 13153.04 551.15 56997.69 88888.00 2009-12-09 12:52:45.373 343 13154.08 551.40 56998.06 88888.00 2009-12-09 12:52:46.373 343 13153.04 551.40 56997.93 88888.00 2009-12-09 12:52:47.373 343 13153.30 551.40 56997.93 88888.00 2009-12-09 12:52:48.373 343 13153.82 550.78 56997.57 88888.00 2009-12-09 12:52:49.373 343 13153.95 550.90 56998.43 88888.00 2009-12-09 12:52:50.373 343 13153.43 551.15 56997.57 88888.00 2009-12-09 12:52:51.373 343 13153.17 550.90 56997.93 88888.00 2009-12-09 12:52:52.373 343 13153.17 551.03 56998.43 88888.00 2009-12-09 12:52:53.373 343 13153.30 551.40 56997.20 88888.00 2009-12-09 12:52:54.373 343 13153.56 551.15 56997.93 88888.00 2009-12-09 12:52:55.373 343 13154.21 550.53 56997.45 88888.00 2009-12-09 12:52:56.373 343 13153.69 552.14 56997.45 88888.00 2009-12-09 12:52:57.373 343 13153.43 551.15 56997.93 88888.00 2009-12-09 12:52:58.373 343 13154.21 550.90 56997.93 88888.00 2009-12-09 12:52:59.373 343 13153.82 550.65 56997.93 88888.00 2009-12-09 12:53:00.373 343 13154.47 550.41 56997.57 88888.00 2009-12-09 12:53:01.373 343 13153.56 551.64 56997.93 88888.00 2009-12-09 12:53:02.373 343 13153.30 550.78 56997.08 88888.00 2009-12-09 12:53:03.373 343 13153.69 550.65 56997.69 88888.00 2009-12-09 12:53:04.373 343 13153.43 551.15 56997.93 88888.00 2009-12-09 12:53:05.373 343 13154.60 551.15 56998.18 88888.00 2009-12-09 12:53:06.373 343 13153.56 551.64 56997.69 88888.00 2009-12-09 12:53:07.373 343 13153.69 551.52 56997.57 88888.00 2009-12-09 12:53:08.373 343 13153.04 551.15 56997.81 88888.00 2009-12-09 12:53:09.373 343 13153.17 551.64 56998.18 88888.00 2009-12-09 12:53:10.373 343 13153.69 551.52 56997.45 88888.00 2009-12-09 12:53:11.373 343 13153.95 551.15 56997.45 88888.00 2009-12-09 12:53:12.373 343 13153.56 552.02 56997.81 88888.00 2009-12-09 12:53:13.373 343 13153.82 551.03 56997.69 88888.00 2009-12-09 12:53:14.373 343 13153.95 550.41 56996.71 88888.00 2009-12-09 12:53:15.373 343 13153.69 551.64 56997.57 88888.00 2009-12-09 12:53:16.373 343 13153.82 551.27 56997.93 88888.00 2009-12-09 12:53:17.373 343 13153.56 551.27 56997.08 88888.00 2009-12-09 12:53:18.373 343 13154.21 551.15 56997.69 88888.00 2009-12-09 12:53:19.373 343 13153.82 550.78 56997.69 88888.00 2009-12-09 12:53:20.373 343 13153.43 551.52 56997.81 88888.00 2009-12-09 12:53:21.373 343 13153.04 551.40 56998.43 88888.00 2009-12-09 12:53:22.373 343 13153.95 551.27 56997.93 88888.00 2009-12-09 12:53:23.373 343 13153.69 551.77 56997.45 88888.00 2009-12-09 12:53:24.373 343 13153.17 551.40 56998.06 88888.00 2009-12-09 12:53:25.373 343 13153.56 551.40 56997.93 88888.00 2009-12-09 12:53:26.373 343 13153.30 550.90 56997.81 88888.00 2009-12-09 12:53:27.373 343 13153.56 551.64 56997.93 88888.00 2009-12-09 12:53:28.373 343 13153.82 551.03 56997.45 88888.00 2009-12-09 12:53:29.373 343 13153.56 551.03 56997.81 88888.00 2009-12-09 12:53:30.373 343 13154.34 551.64 56998.06 88888.00 2009-12-09 12:53:31.373 343 13153.56 551.27 56997.81 88888.00 2009-12-09 12:53:32.373 343 13153.30 550.90 56997.69 88888.00 2009-12-09 12:53:33.373 343 13154.21 551.40 56998.55 88888.00 2009-12-09 12:53:34.373 343 13153.82 551.15 56998.43 88888.00 2009-12-09 12:53:35.373 343 13153.82 550.78 56998.18 88888.00 2009-12-09 12:53:36.373 343 13154.21 550.78 56997.57 88888.00 2009-12-09 12:53:37.373 343 13153.95 550.78 56997.69 88888.00 2009-12-09 12:53:38.373 343 13154.21 550.90 56997.08 88888.00 2009-12-09 12:53:39.373 343 13153.56 551.40 56997.69 88888.00 2009-12-09 12:53:40.373 343 13154.21 551.27 56998.06 88888.00 2009-12-09 12:53:41.373 343 13154.21 551.03 56998.18 88888.00 2009-12-09 12:53:42.373 343 13153.69 550.41 56997.45 88888.00 2009-12-09 12:53:43.373 343 13153.30 550.65 56997.81 88888.00 2009-12-09 12:53:44.373 343 13154.08 551.03 56997.20 88888.00 2009-12-09 12:53:45.373 343 13153.95 550.53 56997.81 88888.00 2009-12-09 12:53:46.373 343 13153.69 551.27 56997.45 88888.00 2009-12-09 12:53:47.373 343 13153.82 551.03 56998.06 88888.00 2009-12-09 12:53:48.373 343 13153.95 551.40 56997.45 88888.00 2009-12-09 12:53:49.373 343 13154.08 551.27 56997.32 88888.00 2009-12-09 12:53:50.373 343 13153.56 551.27 56998.30 88888.00 2009-12-09 12:53:51.373 343 13154.08 550.78 56997.81 88888.00 2009-12-09 12:53:52.373 343 13153.04 551.40 56997.57 88888.00 2009-12-09 12:53:53.373 343 13153.69 551.03 56998.30 88888.00 2009-12-09 12:53:54.373 343 13153.43 550.90 56998.43 88888.00 2009-12-09 12:53:55.373 343 13153.95 551.15 56997.93 88888.00 2009-12-09 12:53:56.373 343 13154.21 551.15 56997.93 88888.00 2009-12-09 12:53:57.373 343 13154.21 551.40 56997.93 88888.00 2009-12-09 12:53:58.373 343 13153.56 551.27 56998.30 88888.00 2009-12-09 12:53:59.373 343 13154.08 551.27 56997.20 88888.00 2009-12-09 12:54:00.373 343 13153.82 550.90 56997.45 88888.00 2009-12-09 12:54:01.373 343 13154.08 551.40 56997.81 88888.00 2009-12-09 12:54:02.373 343 13153.30 551.15 56997.93 88888.00 2009-12-09 12:54:03.373 343 13153.43 550.65 56998.43 88888.00 2009-12-09 12:54:04.373 343 13153.82 550.78 56997.81 88888.00 2009-12-09 12:54:05.373 343 13153.69 551.15 56997.57 88888.00 2009-12-09 12:54:06.373 343 13153.43 551.40 56997.81 88888.00 2009-12-09 12:54:07.373 343 13153.95 551.27 56998.06 88888.00 2009-12-09 12:54:08.373 343 13153.95 551.03 56997.81 88888.00 2009-12-09 12:54:09.373 343 13153.69 551.03 56997.93 88888.00 2009-12-09 12:54:10.373 343 13154.21 551.15 56997.57 88888.00 2009-12-09 12:54:11.373 343 13152.91 551.40 56997.69 88888.00 2009-12-09 12:54:12.373 343 13153.56 550.90 56998.79 88888.00 2009-12-09 12:54:13.373 343 13153.56 551.52 56998.30 88888.00 2009-12-09 12:54:14.373 343 13154.08 551.64 56998.55 88888.00 2009-12-09 12:54:15.373 343 13153.69 550.53 56997.93 88888.00 2009-12-09 12:54:16.373 343 13153.95 551.27 56998.43 88888.00 2009-12-09 12:54:17.373 343 13153.56 551.15 56997.57 88888.00 2009-12-09 12:54:18.373 343 13153.82 551.15 56998.06 88888.00 2009-12-09 12:54:19.373 343 13153.82 551.15 56998.06 88888.00 2009-12-09 12:54:20.373 343 13154.08 551.40 56997.32 88888.00 2009-12-09 12:54:21.373 343 13154.08 551.52 56998.30 88888.00 2009-12-09 12:54:22.373 343 13153.82 551.15 56998.18 88888.00 2009-12-09 12:54:23.373 343 13153.56 551.27 56997.57 88888.00 2009-12-09 12:54:24.373 343 13153.17 551.52 56997.20 88888.00 2009-12-09 12:54:25.373 343 13153.95 550.65 56998.18 88888.00 2009-12-09 12:54:26.373 343 13154.08 551.64 56997.81 88888.00 2009-12-09 12:54:27.373 343 13154.08 550.65 56997.69 88888.00 2009-12-09 12:54:28.373 343 13153.43 551.52 56998.30 88888.00 2009-12-09 12:54:29.373 343 13153.56 551.52 56998.55 88888.00 2009-12-09 12:54:30.373 343 13153.17 551.27 56998.06 88888.00 2009-12-09 12:54:31.373 343 13153.56 551.27 56998.18 88888.00 2009-12-09 12:54:32.373 343 13153.30 551.52 56997.45 88888.00 2009-12-09 12:54:33.373 343 13154.21 551.40 56997.69 88888.00 2009-12-09 12:54:34.373 343 13153.30 551.40 56998.06 88888.00 2009-12-09 12:54:35.373 343 13153.43 550.41 56997.45 88888.00 2009-12-09 12:54:36.373 343 13153.69 551.27 56997.45 88888.00 2009-12-09 12:54:37.373 343 13153.17 551.15 56997.32 88888.00 2009-12-09 12:54:38.373 343 13153.43 550.65 56998.30 88888.00 2009-12-09 12:54:39.373 343 13153.69 550.78 56997.45 88888.00 2009-12-09 12:54:40.373 343 13153.82 551.40 56997.93 88888.00 2009-12-09 12:54:41.373 343 13154.08 551.03 56997.69 88888.00 2009-12-09 12:54:42.373 343 13153.30 551.40 56997.81 88888.00 2009-12-09 12:54:43.373 343 13153.69 550.90 56997.69 88888.00 2009-12-09 12:54:44.373 343 13153.30 551.40 56997.69 88888.00 2009-12-09 12:54:45.373 343 13153.69 551.03 56997.32 88888.00 2009-12-09 12:54:46.373 343 13153.56 551.03 56998.18 88888.00 2009-12-09 12:54:47.373 343 13154.21 550.90 56998.06 88888.00 2009-12-09 12:54:48.373 343 13153.17 551.15 56998.43 88888.00 2009-12-09 12:54:49.373 343 13154.21 551.15 56997.81 88888.00 2009-12-09 12:54:50.373 343 13153.69 550.53 56997.69 88888.00 2009-12-09 12:54:51.373 343 13153.69 550.78 56998.30 88888.00 2009-12-09 12:54:52.373 343 13154.34 551.15 56997.81 88888.00 2009-12-09 12:54:53.373 343 13153.17 550.90 56997.93 88888.00 2009-12-09 12:54:54.373 343 13154.08 550.90 56997.45 88888.00 2009-12-09 12:54:55.373 343 13153.69 551.64 56997.93 88888.00 2009-12-09 12:54:56.373 343 13152.65 550.53 56997.57 88888.00 2009-12-09 12:54:57.373 343 13153.30 550.53 56997.81 88888.00 2009-12-09 12:54:58.373 343 13153.95 551.40 56998.18 88888.00 2009-12-09 12:54:59.373 343 13153.56 550.65 56997.20 88888.00 2009-12-09 12:55:00.373 343 13153.30 551.15 56998.06 88888.00 2009-12-09 12:55:01.373 343 13153.56 550.90 56997.45 88888.00 2009-12-09 12:55:02.373 343 13153.82 551.40 56997.93 88888.00 2009-12-09 12:55:03.373 343 13153.43 550.53 56998.06 88888.00 2009-12-09 12:55:04.373 343 13153.30 551.03 56998.06 88888.00 2009-12-09 12:55:05.373 343 13153.56 550.53 56998.30 88888.00 2009-12-09 12:55:06.373 343 13153.69 551.03 56997.81 88888.00 2009-12-09 12:55:07.373 343 13153.56 550.90 56998.18 88888.00 2009-12-09 12:55:08.373 343 13153.69 551.03 56997.69 88888.00 2009-12-09 12:55:09.373 343 13153.30 551.15 56997.81 88888.00 2009-12-09 12:55:10.373 343 13153.04 550.53 56997.93 88888.00 2009-12-09 12:55:11.373 343 13153.30 550.78 56998.43 88888.00 2009-12-09 12:55:12.373 343 13153.95 550.53 56997.81 88888.00 2009-12-09 12:55:13.373 343 13153.95 551.15 56997.45 88888.00 2009-12-09 12:55:14.373 343 13153.30 551.27 56997.93 88888.00 2009-12-09 12:55:15.373 343 13153.56 551.15 56997.45 88888.00 2009-12-09 12:55:16.373 343 13153.56 551.03 56997.93 88888.00 2009-12-09 12:55:17.373 343 13153.69 551.03 56998.06 88888.00 2009-12-09 12:55:18.373 343 13153.17 551.27 56998.06 88888.00 2009-12-09 12:55:19.373 343 13153.56 551.64 56998.43 88888.00 2009-12-09 12:55:20.373 343 13153.95 551.52 56997.81 88888.00 2009-12-09 12:55:21.373 343 13153.30 550.53 56997.08 88888.00 2009-12-09 12:55:22.373 343 13153.30 551.27 56998.30 88888.00 2009-12-09 12:55:23.373 343 13152.65 551.27 56997.93 88888.00 2009-12-09 12:55:24.373 343 13153.82 551.03 56998.43 88888.00 2009-12-09 12:55:25.373 343 13153.82 550.53 56998.18 88888.00 2009-12-09 12:55:26.373 343 13153.30 550.65 56998.18 88888.00 2009-12-09 12:55:27.373 343 13154.08 551.40 56997.93 88888.00 2009-12-09 12:55:28.373 343 13153.69 551.27 56997.81 88888.00 2009-12-09 12:55:29.373 343 13153.82 551.15 56998.06 88888.00 2009-12-09 12:55:30.373 343 13153.17 551.15 56997.93 88888.00 2009-12-09 12:55:31.373 343 13153.95 551.40 56998.06 88888.00 2009-12-09 12:55:32.373 343 13153.69 551.15 56998.30 88888.00 2009-12-09 12:55:33.373 343 13153.95 551.15 56997.69 88888.00 2009-12-09 12:55:34.373 343 13153.30 551.15 56997.81 88888.00 2009-12-09 12:55:35.373 343 13153.82 551.52 56998.43 88888.00 2009-12-09 12:55:36.373 343 13153.56 551.64 56998.18 88888.00 2009-12-09 12:55:37.373 343 13153.43 551.27 56998.06 88888.00 2009-12-09 12:55:38.373 343 13153.43 550.90 56997.93 88888.00 2009-12-09 12:55:39.373 343 13153.17 551.40 56997.32 88888.00 2009-12-09 12:55:40.373 343 13153.95 551.27 56998.43 88888.00 2009-12-09 12:55:41.373 343 13153.69 550.65 56997.69 88888.00 2009-12-09 12:55:42.373 343 13153.56 551.40 56997.69 88888.00 2009-12-09 12:55:43.373 343 13153.43 551.15 56998.43 88888.00 2009-12-09 12:55:44.373 343 13153.04 551.03 56997.57 88888.00 2009-12-09 12:55:45.373 343 13153.69 551.64 56997.93 88888.00 2009-12-09 12:55:46.373 343 13153.30 551.52 56998.43 88888.00 2009-12-09 12:55:47.373 343 13153.56 551.40 56997.93 88888.00 2009-12-09 12:55:48.373 343 13154.21 550.65 56997.45 88888.00 2009-12-09 12:55:49.373 343 13153.43 551.40 56998.55 88888.00 2009-12-09 12:55:50.373 343 13153.43 551.03 56998.30 88888.00 2009-12-09 12:55:51.373 343 13153.69 551.15 56997.45 88888.00 2009-12-09 12:55:52.373 343 13153.30 550.90 56998.55 88888.00 2009-12-09 12:55:53.373 343 13153.82 551.03 56997.32 88888.00 2009-12-09 12:55:54.373 343 13153.82 551.52 56997.93 88888.00 2009-12-09 12:55:55.373 343 13154.21 551.15 56998.06 88888.00 2009-12-09 12:55:56.373 343 13153.82 550.65 56997.93 88888.00 2009-12-09 12:55:57.373 343 13153.69 551.40 56998.18 88888.00 2009-12-09 12:55:58.373 343 13153.69 551.40 56998.06 88888.00 2009-12-09 12:55:59.373 343 13153.95 551.03 56997.57 88888.00 2009-12-09 12:56:00.373 343 13153.69 551.40 56997.45 88888.00 2009-12-09 12:56:01.373 343 13153.04 551.03 56998.43 88888.00 2009-12-09 12:56:02.373 343 13153.17 551.27 56997.20 88888.00 2009-12-09 12:56:03.373 343 13153.43 552.14 56998.06 88888.00 2009-12-09 12:56:04.373 343 13153.56 551.15 56998.18 88888.00 2009-12-09 12:56:05.373 343 13153.43 551.15 56998.55 88888.00 2009-12-09 12:56:06.373 343 13154.60 551.40 56998.18 88888.00 2009-12-09 12:56:07.373 343 13153.82 551.03 56997.93 88888.00 2009-12-09 12:56:08.373 343 13153.30 551.03 56998.18 88888.00 2009-12-09 12:56:09.373 343 13154.21 551.03 56998.43 88888.00 2009-12-09 12:56:10.373 343 13153.56 551.15 56997.57 88888.00 2009-12-09 12:56:11.373 343 13154.08 551.52 56998.30 88888.00 2009-12-09 12:56:12.373 343 13154.21 551.15 56997.81 88888.00 2009-12-09 12:56:13.373 343 13153.95 551.03 56998.06 88888.00 2009-12-09 12:56:14.373 343 13153.69 551.40 56998.43 88888.00 2009-12-09 12:56:15.373 343 13154.34 550.90 56997.45 88888.00 2009-12-09 12:56:16.373 343 13153.95 551.40 56998.18 88888.00 2009-12-09 12:56:17.373 343 13153.69 551.27 56997.93 88888.00 2009-12-09 12:56:18.373 343 13153.56 551.03 56998.06 88888.00 2009-12-09 12:56:19.373 343 13154.08 551.40 56998.18 88888.00 2009-12-09 12:56:20.373 343 13153.69 551.77 56997.81 88888.00 2009-12-09 12:56:21.373 343 13153.95 551.15 56997.93 88888.00 2009-12-09 12:56:22.373 343 13153.56 551.15 56997.93 88888.00 2009-12-09 12:56:23.373 343 13153.69 551.15 56998.18 88888.00 2009-12-09 12:56:24.373 343 13153.82 551.03 56998.18 88888.00 2009-12-09 12:56:25.373 343 13153.95 551.89 56997.93 88888.00 2009-12-09 12:56:26.373 343 13153.82 551.77 56997.45 88888.00 2009-12-09 12:56:27.373 343 13154.47 551.52 56998.18 88888.00 2009-12-09 12:56:28.373 343 13154.47 551.27 56997.57 88888.00 2009-12-09 12:56:29.373 343 13154.21 551.40 56998.06 88888.00 2009-12-09 12:56:30.373 343 13154.34 551.27 56997.81 88888.00 2009-12-09 12:56:31.373 343 13154.47 550.90 56998.30 88888.00 2009-12-09 12:56:32.373 343 13153.56 550.65 56998.06 88888.00 2009-12-09 12:56:33.373 343 13153.56 551.40 56998.18 88888.00 2009-12-09 12:56:34.373 343 13154.08 551.15 56997.57 88888.00 2009-12-09 12:56:35.373 343 13154.21 551.03 56997.69 88888.00 2009-12-09 12:56:36.373 343 13153.69 550.78 56997.93 88888.00 2009-12-09 12:56:37.373 343 13154.34 550.90 56997.69 88888.00 2009-12-09 12:56:38.373 343 13154.34 552.14 56997.93 88888.00 2009-12-09 12:56:39.373 343 13153.82 551.89 56998.06 88888.00 2009-12-09 12:56:40.373 343 13153.43 551.03 56997.93 88888.00 2009-12-09 12:56:41.373 343 13153.95 551.15 56998.06 88888.00 2009-12-09 12:56:42.373 343 13153.82 551.27 56998.06 88888.00 2009-12-09 12:56:43.373 343 13154.47 550.90 56998.67 88888.00 2009-12-09 12:56:44.373 343 13154.08 551.52 56998.43 88888.00 2009-12-09 12:56:45.373 343 13153.95 551.40 56998.18 88888.00 2009-12-09 12:56:46.373 343 13154.21 551.03 56998.30 88888.00 2009-12-09 12:56:47.373 343 13154.21 551.03 56997.57 88888.00 2009-12-09 12:56:48.373 343 13154.21 551.27 56997.32 88888.00 2009-12-09 12:56:49.373 343 13154.08 551.77 56997.20 88888.00 2009-12-09 12:56:50.373 343 13154.08 551.52 56998.18 88888.00 2009-12-09 12:56:51.373 343 13153.17 551.15 56997.81 88888.00 2009-12-09 12:56:52.373 343 13153.56 551.77 56997.57 88888.00 2009-12-09 12:56:53.373 343 13153.95 550.53 56997.81 88888.00 2009-12-09 12:56:54.373 343 13153.82 551.40 56998.43 88888.00 2009-12-09 12:56:55.373 343 13154.08 550.90 56997.93 88888.00 2009-12-09 12:56:56.373 343 13154.08 551.77 56998.55 88888.00 2009-12-09 12:56:57.373 343 13153.56 551.64 56997.32 88888.00 2009-12-09 12:56:58.373 343 13154.08 551.77 56997.81 88888.00 2009-12-09 12:56:59.373 343 13153.17 551.52 56998.55 88888.00 2009-12-09 12:57:00.373 343 13153.17 551.52 56998.43 88888.00 2009-12-09 12:57:01.373 343 13153.69 551.77 56998.18 88888.00 2009-12-09 12:57:02.373 343 13153.56 551.64 56997.32 88888.00 2009-12-09 12:57:03.373 343 13153.82 551.52 56998.18 88888.00 2009-12-09 12:57:04.373 343 13152.91 551.27 56998.30 88888.00 2009-12-09 12:57:05.373 343 13153.56 551.64 56997.45 88888.00 2009-12-09 12:57:06.373 343 13152.91 551.52 56998.18 88888.00 2009-12-09 12:57:07.373 343 13154.21 551.40 56997.69 88888.00 2009-12-09 12:57:08.373 343 13153.30 552.51 56998.18 88888.00 2009-12-09 12:57:09.373 343 13153.82 551.77 56998.43 88888.00 2009-12-09 12:57:10.373 343 13154.08 551.89 56998.06 88888.00 2009-12-09 12:57:11.373 343 13153.82 551.64 56997.08 88888.00 2009-12-09 12:57:12.373 343 13154.60 551.40 56997.69 88888.00 2009-12-09 12:57:13.373 343 13153.56 551.27 56997.69 88888.00 2009-12-09 12:57:14.373 343 13153.69 551.89 56997.81 88888.00 2009-12-09 12:57:15.373 343 13153.56 551.52 56998.43 88888.00 2009-12-09 12:57:16.373 343 13153.82 551.89 56997.69 88888.00 2009-12-09 12:57:17.373 343 13153.43 552.02 56997.93 88888.00 2009-12-09 12:57:18.373 343 13153.30 551.64 56997.93 88888.00 2009-12-09 12:57:19.373 343 13153.82 552.14 56998.43 88888.00 2009-12-09 12:57:20.373 343 13153.56 551.27 56997.93 88888.00 2009-12-09 12:57:21.373 343 13153.82 551.40 56998.55 88888.00 2009-12-09 12:57:22.373 343 13153.95 551.40 56998.30 88888.00 2009-12-09 12:57:23.373 343 13153.82 551.64 56998.30 88888.00 2009-12-09 12:57:24.373 343 13153.82 552.02 56997.81 88888.00 2009-12-09 12:57:25.373 343 13153.56 550.90 56997.93 88888.00 2009-12-09 12:57:26.373 343 13153.17 550.90 56997.69 88888.00 2009-12-09 12:57:27.373 343 13153.69 551.40 56997.81 88888.00 2009-12-09 12:57:28.373 343 13153.95 551.89 56997.93 88888.00 2009-12-09 12:57:29.373 343 13153.56 551.89 56998.30 88888.00 2009-12-09 12:57:30.373 343 13154.08 551.15 56998.06 88888.00 2009-12-09 12:57:31.373 343 13153.95 551.77 56998.43 88888.00 2009-12-09 12:57:32.373 343 13153.95 551.27 56997.69 88888.00 2009-12-09 12:57:33.373 343 13153.17 550.90 56998.06 88888.00 2009-12-09 12:57:34.373 343 13152.78 551.89 56998.06 88888.00 2009-12-09 12:57:35.373 343 13153.43 551.40 56997.93 88888.00 2009-12-09 12:57:36.373 343 13153.95 551.77 56997.93 88888.00 2009-12-09 12:57:37.373 343 13153.82 551.77 56997.93 88888.00 2009-12-09 12:57:38.373 343 13153.69 551.64 56998.18 88888.00 2009-12-09 12:57:39.373 343 13153.56 551.15 56997.93 88888.00 2009-12-09 12:57:40.373 343 13154.34 550.65 56997.93 88888.00 2009-12-09 12:57:41.373 343 13153.43 551.89 56997.69 88888.00 2009-12-09 12:57:42.373 343 13153.17 551.52 56997.32 88888.00 2009-12-09 12:57:43.373 343 13153.43 551.89 56997.81 88888.00 2009-12-09 12:57:44.373 343 13153.69 551.15 56997.81 88888.00 2009-12-09 12:57:45.373 343 13152.78 551.64 56997.93 88888.00 2009-12-09 12:57:46.373 343 13153.56 551.40 56997.57 88888.00 2009-12-09 12:57:47.373 343 13153.43 551.27 56997.69 88888.00 2009-12-09 12:57:48.373 343 13153.69 551.64 56997.20 88888.00 2009-12-09 12:57:49.373 343 13153.04 551.89 56997.69 88888.00 2009-12-09 12:57:50.373 343 13153.95 551.15 56997.93 88888.00 2009-12-09 12:57:51.373 343 13153.82 551.64 56998.55 88888.00 2009-12-09 12:57:52.373 343 13153.56 552.02 56998.06 88888.00 2009-12-09 12:57:53.373 343 13153.56 551.27 56997.45 88888.00 2009-12-09 12:57:54.373 343 13152.91 550.90 56998.67 88888.00 2009-12-09 12:57:55.373 343 13153.17 551.77 56997.45 88888.00 2009-12-09 12:57:56.373 343 13153.69 552.02 56998.06 88888.00 2009-12-09 12:57:57.373 343 13153.30 551.40 56997.57 88888.00 2009-12-09 12:57:58.373 343 13153.69 551.40 56998.30 88888.00 2009-12-09 12:57:59.373 343 13153.69 551.52 56997.81 88888.00 2009-12-09 12:58:00.373 343 13153.43 551.52 56998.18 88888.00 2009-12-09 12:58:01.373 343 13153.69 551.64 56997.93 88888.00 2009-12-09 12:58:02.373 343 13153.69 551.64 56998.06 88888.00 2009-12-09 12:58:03.373 343 13153.43 551.64 56998.06 88888.00 2009-12-09 12:58:04.373 343 13153.69 552.02 56997.45 88888.00 2009-12-09 12:58:05.373 343 13153.95 551.77 56998.06 88888.00 2009-12-09 12:58:06.373 343 13153.82 551.52 56997.81 88888.00 2009-12-09 12:58:07.373 343 13153.04 552.14 56997.32 88888.00 2009-12-09 12:58:08.373 343 13153.56 551.27 56997.93 88888.00 2009-12-09 12:58:09.373 343 13153.30 551.40 56997.57 88888.00 2009-12-09 12:58:10.373 343 13153.43 551.77 56998.18 88888.00 2009-12-09 12:58:11.373 343 13152.91 551.77 56997.93 88888.00 2009-12-09 12:58:12.373 343 13153.95 550.90 56998.06 88888.00 2009-12-09 12:58:13.373 343 13153.43 551.89 56998.18 88888.00 2009-12-09 12:58:14.373 343 13153.69 551.15 56997.93 88888.00 2009-12-09 12:58:15.373 343 13153.43 551.40 56997.45 88888.00 2009-12-09 12:58:16.373 343 13153.17 551.77 56998.30 88888.00 2009-12-09 12:58:17.373 343 13153.82 551.40 56997.81 88888.00 2009-12-09 12:58:18.373 343 13154.21 552.02 56997.81 88888.00 2009-12-09 12:58:19.373 343 13153.30 551.52 56998.30 88888.00 2009-12-09 12:58:20.373 343 13153.82 551.77 56997.69 88888.00 2009-12-09 12:58:21.373 343 13153.43 551.40 56997.57 88888.00 2009-12-09 12:58:22.373 343 13153.43 551.15 56998.30 88888.00 2009-12-09 12:58:23.373 343 13153.30 551.40 56997.93 88888.00 2009-12-09 12:58:24.373 343 13153.69 551.27 56998.06 88888.00 2009-12-09 12:58:25.373 343 13154.60 551.15 56998.30 88888.00 2009-12-09 12:58:26.373 343 13153.69 551.27 56998.06 88888.00 2009-12-09 12:58:27.373 343 13153.17 552.02 56997.93 88888.00 2009-12-09 12:58:28.373 343 13153.04 551.64 56997.81 88888.00 2009-12-09 12:58:29.373 343 13153.69 550.65 56997.69 88888.00 2009-12-09 12:58:30.373 343 13153.17 551.52 56997.93 88888.00 2009-12-09 12:58:31.373 343 13153.56 551.27 56997.20 88888.00 2009-12-09 12:58:32.373 343 13153.69 551.64 56998.18 88888.00 2009-12-09 12:58:33.373 343 13153.82 552.39 56997.08 88888.00 2009-12-09 12:58:34.373 343 13153.30 551.27 56997.45 88888.00 2009-12-09 12:58:35.373 343 13153.43 551.27 56997.81 88888.00 2009-12-09 12:58:36.373 343 13153.30 551.27 56998.18 88888.00 2009-12-09 12:58:37.373 343 13153.56 551.27 56998.06 88888.00 2009-12-09 12:58:38.373 343 13153.56 551.64 56998.18 88888.00 2009-12-09 12:58:39.373 343 13153.82 551.03 56997.81 88888.00 2009-12-09 12:58:40.373 343 13152.91 551.77 56997.45 88888.00 2009-12-09 12:58:41.373 343 13152.91 551.64 56997.93 88888.00 2009-12-09 12:58:42.373 343 13153.43 551.64 56997.69 88888.00 2009-12-09 12:58:43.373 343 13153.43 551.40 56998.43 88888.00 2009-12-09 12:58:44.373 343 13153.95 551.27 56998.30 88888.00 2009-12-09 12:58:45.373 343 13153.17 551.03 56998.06 88888.00 2009-12-09 12:58:46.373 343 13153.30 551.52 56998.18 88888.00 2009-12-09 12:58:47.373 343 13153.30 551.52 56997.57 88888.00 2009-12-09 12:58:48.373 343 13153.30 552.02 56997.93 88888.00 2009-12-09 12:58:49.373 343 13153.69 551.52 56998.18 88888.00 2009-12-09 12:58:50.373 343 13153.17 551.77 56997.32 88888.00 2009-12-09 12:58:51.373 343 13153.56 551.52 56998.18 88888.00 2009-12-09 12:58:52.373 343 13152.78 551.64 56998.18 88888.00 2009-12-09 12:58:53.373 343 13153.43 551.52 56997.69 88888.00 2009-12-09 12:58:54.373 343 13153.17 551.40 56997.57 88888.00 2009-12-09 12:58:55.373 343 13153.95 551.03 56997.45 88888.00 2009-12-09 12:58:56.373 343 13153.56 551.52 56998.30 88888.00 2009-12-09 12:58:57.373 343 13153.04 552.64 56998.18 88888.00 2009-12-09 12:58:58.373 343 13152.91 551.64 56997.81 88888.00 2009-12-09 12:58:59.373 343 13153.69 551.27 56997.57 88888.00 2009-12-09 12:59:00.373 343 13153.69 551.27 56997.45 88888.00 2009-12-09 12:59:01.373 343 13153.04 551.52 56997.45 88888.00 2009-12-09 12:59:02.373 343 13153.82 551.40 56997.93 88888.00 2009-12-09 12:59:03.373 343 13153.82 551.40 56998.30 88888.00 2009-12-09 12:59:04.373 343 13153.17 551.64 56997.57 88888.00 2009-12-09 12:59:05.373 343 13152.91 551.03 56997.57 88888.00 2009-12-09 12:59:06.373 343 13153.56 551.64 56997.93 88888.00 2009-12-09 12:59:07.373 343 13153.04 551.03 56998.43 88888.00 2009-12-09 12:59:08.373 343 13153.17 551.27 56998.18 88888.00 2009-12-09 12:59:09.373 343 13153.30 551.52 56998.06 88888.00 2009-12-09 12:59:10.373 343 13153.17 551.77 56997.32 88888.00 2009-12-09 12:59:11.373 343 13153.43 551.52 56997.57 88888.00 2009-12-09 12:59:12.373 343 13153.69 550.78 56998.18 88888.00 2009-12-09 12:59:13.373 343 13154.34 551.64 56998.18 88888.00 2009-12-09 12:59:14.373 343 13154.08 551.27 56998.67 88888.00 2009-12-09 12:59:15.373 343 13153.82 550.78 56998.18 88888.00 2009-12-09 12:59:16.373 343 13153.56 551.64 56998.18 88888.00 2009-12-09 12:59:17.373 343 13153.43 551.27 56997.69 88888.00 2009-12-09 12:59:18.373 343 13153.56 551.89 56998.18 88888.00 2009-12-09 12:59:19.373 343 13153.04 550.90 56997.69 88888.00 2009-12-09 12:59:20.373 343 13153.56 551.52 56997.93 88888.00 2009-12-09 12:59:21.373 343 13153.82 551.40 56997.81 88888.00 2009-12-09 12:59:22.373 343 13152.91 551.15 56998.06 88888.00 2009-12-09 12:59:23.373 343 13152.78 551.64 56998.43 88888.00 2009-12-09 12:59:24.373 343 13153.43 551.03 56998.67 88888.00 2009-12-09 12:59:25.373 343 13153.69 552.02 56997.69 88888.00 2009-12-09 12:59:26.372 343 13153.82 551.52 56998.06 88888.00 2009-12-09 12:59:27.372 343 13152.91 550.78 56997.81 88888.00 2009-12-09 12:59:28.372 343 13153.04 551.52 56997.81 88888.00 2009-12-09 12:59:29.372 343 13153.30 550.90 56997.81 88888.00 2009-12-09 12:59:30.372 343 13153.17 551.40 56998.18 88888.00 2009-12-09 12:59:31.372 343 13152.91 551.40 56997.57 88888.00 2009-12-09 12:59:32.372 343 13153.82 551.40 56997.32 88888.00 2009-12-09 12:59:33.372 343 13153.69 552.51 56997.57 88888.00 2009-12-09 12:59:34.372 343 13153.17 551.64 56998.55 88888.00 2009-12-09 12:59:35.372 343 13153.69 551.89 56998.18 88888.00 2009-12-09 12:59:36.372 343 13152.91 551.15 56997.69 88888.00 2009-12-09 12:59:37.372 343 13153.17 551.27 56998.43 88888.00 2009-12-09 12:59:38.372 343 13153.56 551.27 56998.30 88888.00 2009-12-09 12:59:39.372 343 13153.56 551.40 56996.84 88888.00 2009-12-09 12:59:40.372 343 13153.43 551.77 56998.43 88888.00 2009-12-09 12:59:41.372 343 13153.30 551.15 56998.18 88888.00 2009-12-09 12:59:42.372 343 13153.17 551.03 56998.55 88888.00 2009-12-09 12:59:43.372 343 13153.56 551.27 56998.55 88888.00 2009-12-09 12:59:44.372 343 13153.69 550.90 56997.81 88888.00 2009-12-09 12:59:45.372 343 13153.04 551.52 56997.57 88888.00 2009-12-09 12:59:46.372 343 13153.43 550.90 56998.55 88888.00 2009-12-09 12:59:47.372 343 13152.78 551.27 56998.18 88888.00 2009-12-09 12:59:48.372 343 13153.56 551.40 56997.81 88888.00 2009-12-09 12:59:49.372 343 13153.43 551.27 56997.57 88888.00 2009-12-09 12:59:50.372 343 13153.56 551.03 56998.30 88888.00 2009-12-09 12:59:51.372 343 13153.82 551.89 56998.06 88888.00 2009-12-09 12:59:52.372 343 13153.69 551.40 56997.93 88888.00 2009-12-09 12:59:53.372 343 13152.78 551.77 56998.06 88888.00 2009-12-09 12:59:54.372 343 13153.17 551.64 56997.69 88888.00 2009-12-09 12:59:55.372 343 13153.17 550.65 56997.57 88888.00 2009-12-09 13:00:00.372 343 13153.30 550.78 56997.69 88888.00 2009-12-09 13:00:01.372 343 13153.04 551.40 56997.57 88888.00 2009-12-09 13:00:02.372 343 13153.43 551.40 56997.93 88888.00 2009-12-09 13:00:03.372 343 13153.04 551.15 56997.08 88888.00 2009-12-09 13:00:04.372 343 13152.91 551.52 56997.81 88888.00 2009-12-09 13:00:05.372 343 13152.91 551.15 56997.93 88888.00 2009-12-09 13:00:06.372 343 13152.78 551.27 56998.30 88888.00 2009-12-09 13:00:07.372 343 13153.82 551.03 56998.30 88888.00 2009-12-09 13:00:08.372 343 13152.78 551.15 56997.69 88888.00 2009-12-09 13:00:09.372 343 13153.56 551.52 56997.45 88888.00 2009-12-09 13:00:10.372 343 13153.69 551.15 56997.57 88888.00 2009-12-09 13:00:11.372 343 13153.56 550.65 56997.69 88888.00 2009-12-09 13:00:12.372 343 13152.65 551.77 56997.57 88888.00 2009-12-09 13:00:13.372 343 13152.65 550.90 56998.30 88888.00 2009-12-09 13:00:14.372 343 13153.95 550.90 56998.06 88888.00 2009-12-09 13:00:15.372 343 13153.95 551.40 56998.18 88888.00 2009-12-09 13:00:16.372 343 13152.91 550.78 56997.93 88888.00 2009-12-09 13:00:17.372 343 13153.04 550.53 56998.67 88888.00 2009-12-09 13:00:18.372 343 13152.78 551.40 56998.67 88888.00 2009-12-09 13:00:19.372 343 13153.56 551.64 56998.18 88888.00 2009-12-09 13:00:20.372 343 13152.78 551.27 56997.81 88888.00 2009-12-09 13:00:21.372 343 13153.56 551.40 56998.67 88888.00 2009-12-09 13:00:22.372 343 13152.91 550.78 56998.06 88888.00 2009-12-09 13:00:23.372 343 13153.30 550.90 56998.30 88888.00 2009-12-09 13:00:24.372 343 13153.04 550.90 56998.43 88888.00 2009-12-09 13:00:25.372 343 13153.30 551.64 56997.57 88888.00 2009-12-09 13:00:26.372 343 13153.04 551.40 56998.18 88888.00 2009-12-09 13:00:27.372 343 13153.17 551.03 56997.45 88888.00 2009-12-09 13:00:28.372 343 13153.56 551.27 56998.55 88888.00 2009-12-09 13:00:29.372 343 13153.04 551.15 56997.93 88888.00 2009-12-09 13:00:30.372 343 13153.82 551.40 56997.81 88888.00 2009-12-09 13:00:31.372 343 13152.91 551.64 56998.43 88888.00 2009-12-09 13:00:32.372 343 13153.43 551.40 56998.43 88888.00 2009-12-09 13:00:33.372 343 13153.69 550.90 56997.69 88888.00 2009-12-09 13:00:34.372 343 13153.43 551.15 56997.57 88888.00 2009-12-09 13:00:35.372 343 13153.30 550.41 56998.67 88888.00 2009-12-09 13:00:36.372 343 13153.04 551.64 56997.32 88888.00 2009-12-09 13:00:37.372 343 13152.91 551.40 56998.18 88888.00 2009-12-09 13:00:38.372 343 13153.04 551.15 56998.30 88888.00 2009-12-09 13:00:39.372 343 13153.04 551.27 56997.81 88888.00 2009-12-09 13:00:40.372 343 13153.04 551.27 56998.43 88888.00 2009-12-09 13:00:41.372 343 13153.04 550.90 56998.06 88888.00 2009-12-09 13:00:42.372 343 13153.04 550.90 56998.06 88888.00 2009-12-09 13:00:43.372 343 13153.43 550.78 56998.43 88888.00 2009-12-09 13:00:44.372 343 13152.91 550.90 56998.91 88888.00 2009-12-09 13:00:45.372 343 13153.56 551.03 56998.06 88888.00 2009-12-09 13:00:46.372 343 13153.56 551.15 56997.45 88888.00 2009-12-09 13:00:47.372 343 13153.17 551.27 56998.30 88888.00 2009-12-09 13:00:48.372 343 13153.69 551.03 56998.30 88888.00 2009-12-09 13:00:49.372 343 13153.30 550.90 56997.45 88888.00 2009-12-09 13:00:50.372 343 13153.56 551.64 56998.30 88888.00 2009-12-09 13:00:51.372 343 13153.04 551.27 56998.43 88888.00 2009-12-09 13:00:52.372 343 13153.43 551.03 56998.18 88888.00 2009-12-09 13:00:53.372 343 13152.91 551.03 56997.32 88888.00 2009-12-09 13:00:54.372 343 13153.30 551.15 56998.18 88888.00 2009-12-09 13:00:55.372 343 13153.30 551.27 56998.30 88888.00 2009-12-09 13:00:56.372 343 13153.04 550.78 56997.81 88888.00 2009-12-09 13:00:57.372 343 13153.04 550.78 56998.43 88888.00 2009-12-09 13:00:58.372 343 13153.17 551.27 56998.30 88888.00 2009-12-09 13:00:59.372 343 13153.04 551.27 56998.18 88888.00 2009-12-09 13:01:00.372 343 13153.17 551.03 56997.45 88888.00 2009-12-09 13:01:01.372 343 13153.56 551.40 56997.81 88888.00 2009-12-09 13:01:02.372 343 13153.43 551.15 56998.18 88888.00 2009-12-09 13:01:03.372 343 13153.30 550.65 56998.18 88888.00 2009-12-09 13:01:04.372 343 13152.78 551.03 56998.18 88888.00 2009-12-09 13:01:05.372 343 13153.17 551.03 56998.67 88888.00 2009-12-09 13:01:06.372 343 13153.04 551.03 56997.69 88888.00 2009-12-09 13:01:07.372 343 13153.04 551.52 56997.93 88888.00 2009-12-09 13:01:08.372 343 13153.17 551.52 56998.06 88888.00 2009-12-09 13:01:09.372 343 13153.69 551.52 56998.18 88888.00 2009-12-09 13:01:10.372 343 13153.43 550.65 56998.30 88888.00 2009-12-09 13:01:11.372 343 13153.43 551.15 56998.18 88888.00 2009-12-09 13:01:12.372 343 13153.04 551.52 56997.45 88888.00 2009-12-09 13:01:13.372 343 13153.43 551.27 56998.55 88888.00 2009-12-09 13:01:14.372 343 13153.56 551.15 56997.45 88888.00 2009-12-09 13:01:15.372 343 13152.78 550.78 56997.69 88888.00 2009-12-09 13:01:16.372 343 13153.82 551.15 56997.81 88888.00 2009-12-09 13:01:17.372 343 13153.69 551.15 56997.81 88888.00 2009-12-09 13:01:18.372 343 13153.04 551.40 56998.06 88888.00 2009-12-09 13:01:19.372 343 13153.82 551.77 56997.81 88888.00 2009-12-09 13:01:20.372 343 13153.69 551.77 56997.93 88888.00 2009-12-09 13:01:21.372 343 13153.56 551.52 56998.30 88888.00 2009-12-09 13:01:22.372 343 13153.04 551.77 56997.81 88888.00 2009-12-09 13:01:23.372 343 13153.43 551.03 56997.69 88888.00 2009-12-09 13:01:24.372 343 13153.30 550.90 56997.81 88888.00 2009-12-09 13:01:25.372 343 13153.30 551.15 56998.18 88888.00 2009-12-09 13:01:26.372 343 13153.95 552.26 56998.18 88888.00 2009-12-09 13:01:27.372 343 13153.30 551.27 56997.69 88888.00 2009-12-09 13:01:28.372 343 13153.17 551.27 56997.93 88888.00 2009-12-09 13:01:29.372 343 13152.65 551.64 56997.57 88888.00 2009-12-09 13:01:30.372 343 13153.17 550.78 56997.81 88888.00 2009-12-09 13:01:31.372 343 13153.69 550.65 56997.93 88888.00 2009-12-09 13:01:32.372 343 13153.69 551.64 56998.18 88888.00 2009-12-09 13:01:33.372 343 13153.43 551.52 56998.43 88888.00 2009-12-09 13:01:34.372 343 13153.17 551.15 56998.55 88888.00 2009-12-09 13:01:35.372 343 13152.91 551.77 56997.69 88888.00 2009-12-09 13:01:36.372 343 13153.30 551.64 56997.81 88888.00 2009-12-09 13:01:37.372 343 13153.95 550.90 56998.30 88888.00 2009-12-09 13:01:38.372 343 13153.82 551.15 56997.93 88888.00 2009-12-09 13:01:39.372 343 13153.69 551.52 56998.18 88888.00 2009-12-09 13:01:40.372 343 13153.95 551.77 56998.18 88888.00 2009-12-09 13:01:41.372 343 13153.69 551.89 56998.43 88888.00 2009-12-09 13:01:42.372 343 13153.30 551.64 56998.06 88888.00 2009-12-09 13:01:43.372 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:01:44.372 343 13152.91 551.27 56998.30 88888.00 2009-12-09 13:01:45.372 343 13153.82 551.64 56998.18 88888.00 2009-12-09 13:01:46.372 343 13153.30 551.03 56997.93 88888.00 2009-12-09 13:01:47.372 343 13153.30 551.15 56997.93 88888.00 2009-12-09 13:01:48.372 343 13153.43 552.02 56997.45 88888.00 2009-12-09 13:01:49.372 343 13153.30 551.27 56998.18 88888.00 2009-12-09 13:01:50.372 343 13152.91 551.64 56998.18 88888.00 2009-12-09 13:01:51.372 343 13153.17 551.03 56998.55 88888.00 2009-12-09 13:01:52.372 343 13153.56 551.77 56998.18 88888.00 2009-12-09 13:01:53.372 343 13154.21 551.03 56998.79 88888.00 2009-12-09 13:01:54.372 343 13153.69 551.64 56998.18 88888.00 2009-12-09 13:01:55.372 343 13153.56 551.77 56998.18 88888.00 2009-12-09 13:01:56.372 343 13154.08 550.90 56998.43 88888.00 2009-12-09 13:01:57.372 343 13153.69 551.64 56998.06 88888.00 2009-12-09 13:01:58.372 343 13153.30 551.64 56997.69 88888.00 2009-12-09 13:01:59.372 343 13153.56 551.15 56998.43 88888.00 2009-12-09 13:02:00.372 343 13153.69 551.03 56998.43 88888.00 2009-12-09 13:02:01.372 343 13153.82 551.64 56997.93 88888.00 2009-12-09 13:02:02.372 343 13153.43 551.64 56998.43 88888.00 2009-12-09 13:02:03.372 343 13153.82 551.52 56997.93 88888.00 2009-12-09 13:02:04.372 343 13153.95 551.52 56998.30 88888.00 2009-12-09 13:02:05.372 343 13153.56 551.15 56998.30 88888.00 2009-12-09 13:02:06.372 343 13153.82 551.27 56998.18 88888.00 2009-12-09 13:02:07.372 343 13154.34 551.15 56998.67 88888.00 2009-12-09 13:02:08.372 343 13153.69 551.15 56998.67 88888.00 2009-12-09 13:02:09.372 343 13153.04 552.02 56998.18 88888.00 2009-12-09 13:02:10.372 343 13154.34 551.52 56997.81 88888.00 2009-12-09 13:02:11.372 343 13153.82 551.15 56998.06 88888.00 2009-12-09 13:02:12.372 343 13153.30 551.77 56998.18 88888.00 2009-12-09 13:02:13.372 343 13153.82 551.52 56997.93 88888.00 2009-12-09 13:02:14.372 343 13153.17 551.89 56997.93 88888.00 2009-12-09 13:02:15.372 343 13153.82 551.52 56997.81 88888.00 2009-12-09 13:02:16.372 343 13153.82 552.14 56997.93 88888.00 2009-12-09 13:02:17.372 343 13153.43 551.52 56997.93 88888.00 2009-12-09 13:02:18.372 343 13153.30 551.27 56997.93 88888.00 2009-12-09 13:02:19.372 343 13153.56 551.64 56997.93 88888.00 2009-12-09 13:02:20.372 343 13153.43 551.40 56998.30 88888.00 2009-12-09 13:02:21.372 343 13153.30 552.02 56997.93 88888.00 2009-12-09 13:02:22.372 343 13153.82 552.39 56998.43 88888.00 2009-12-09 13:02:23.372 343 13153.69 551.27 56998.30 88888.00 2009-12-09 13:02:24.372 343 13154.34 551.77 56998.18 88888.00 2009-12-09 13:02:25.372 343 13153.95 551.40 56998.67 88888.00 2009-12-09 13:02:26.372 343 13153.82 551.89 56997.93 88888.00 2009-12-09 13:02:27.372 343 13153.69 551.15 56997.93 88888.00 2009-12-09 13:02:28.372 343 13153.95 551.40 56998.18 88888.00 2009-12-09 13:02:29.372 343 13153.56 551.15 56997.81 88888.00 2009-12-09 13:02:30.372 343 13153.69 551.40 56997.81 88888.00 2009-12-09 13:02:31.372 343 13153.95 550.78 56998.18 88888.00 2009-12-09 13:02:32.372 343 13153.95 551.40 56998.30 88888.00 2009-12-09 13:02:33.372 343 13153.82 551.15 56998.43 88888.00 2009-12-09 13:02:34.372 343 13153.56 551.89 56997.69 88888.00 2009-12-09 13:02:35.372 343 13153.69 551.64 56998.30 88888.00 2009-12-09 13:02:36.372 343 13153.69 551.64 56998.06 88888.00 2009-12-09 13:02:37.372 343 13154.08 551.40 56997.69 88888.00 2009-12-09 13:02:38.372 343 13153.69 551.52 56998.06 88888.00 2009-12-09 13:02:39.372 343 13153.69 551.40 56998.30 88888.00 2009-12-09 13:02:40.372 343 13153.43 551.64 56997.57 88888.00 2009-12-09 13:02:41.372 343 13153.95 550.90 56998.43 88888.00 2009-12-09 13:02:42.372 343 13153.95 551.27 56998.55 88888.00 2009-12-09 13:02:43.372 343 13153.69 550.65 56998.18 88888.00 2009-12-09 13:02:44.372 343 13154.21 551.52 56998.18 88888.00 2009-12-09 13:02:45.372 343 13153.56 550.78 56998.43 88888.00 2009-12-09 13:02:46.372 343 13153.43 551.64 56998.18 88888.00 2009-12-09 13:02:47.372 343 13153.82 551.77 56998.30 88888.00 2009-12-09 13:02:48.372 343 13153.43 551.40 56998.18 88888.00 2009-12-09 13:02:49.372 343 13153.69 551.52 56998.55 88888.00 2009-12-09 13:02:50.372 343 13153.82 551.27 56998.30 88888.00 2009-12-09 13:02:51.372 343 13153.56 551.40 56997.93 88888.00 2009-12-09 13:02:52.372 343 13153.30 551.52 56998.43 88888.00 2009-12-09 13:02:53.372 343 13154.21 551.89 56998.43 88888.00 2009-12-09 13:02:54.372 343 13153.43 551.15 56998.67 88888.00 2009-12-09 13:02:55.372 343 13153.56 551.40 56998.43 88888.00 2009-12-09 13:02:56.372 343 13153.56 551.40 56998.18 88888.00 2009-12-09 13:02:57.372 343 13153.56 551.15 56998.55 88888.00 2009-12-09 13:02:58.372 343 13153.95 551.40 56997.93 88888.00 2009-12-09 13:02:59.372 343 13153.56 551.03 56998.55 88888.00 2009-12-09 13:03:00.372 343 13153.95 551.15 56998.55 88888.00 2009-12-09 13:03:01.372 343 13154.34 550.65 56998.79 88888.00 2009-12-09 13:03:02.372 343 13153.95 551.52 56998.55 88888.00 2009-12-09 13:03:03.372 343 13154.08 550.90 56998.30 88888.00 2009-12-09 13:03:04.372 343 13154.21 550.90 56998.43 88888.00 2009-12-09 13:03:05.372 343 13153.82 551.40 56998.55 88888.00 2009-12-09 13:03:06.372 343 13153.82 551.40 56998.18 88888.00 2009-12-09 13:03:07.372 343 13153.69 551.40 56998.18 88888.00 2009-12-09 13:03:08.372 343 13153.56 551.77 56997.69 88888.00 2009-12-09 13:03:09.372 343 13154.08 552.02 56998.30 88888.00 2009-12-09 13:03:10.372 343 13153.95 551.27 56997.57 88888.00 2009-12-09 13:03:11.372 343 13153.43 550.90 56997.69 88888.00 2009-12-09 13:03:12.372 343 13153.95 551.40 56998.18 88888.00 2009-12-09 13:03:13.372 343 13153.30 551.89 56997.69 88888.00 2009-12-09 13:03:14.372 343 13153.69 551.52 56998.18 88888.00 2009-12-09 13:03:15.372 343 13153.30 551.64 56998.18 88888.00 2009-12-09 13:03:16.372 343 13153.17 552.02 56998.43 88888.00 2009-12-09 13:03:17.372 343 13153.56 551.27 56998.18 88888.00 2009-12-09 13:03:18.372 343 13153.69 551.52 56998.30 88888.00 2009-12-09 13:03:19.372 343 13153.82 550.90 56998.06 88888.00 2009-12-09 13:03:20.372 343 13153.43 551.89 56997.81 88888.00 2009-12-09 13:03:21.372 343 13152.65 551.52 56998.55 88888.00 2009-12-09 13:03:22.372 343 13153.69 551.27 56998.43 88888.00 2009-12-09 13:03:23.372 343 13153.43 550.90 56997.81 88888.00 2009-12-09 13:03:24.372 343 13153.56 551.52 56998.67 88888.00 2009-12-09 13:03:25.372 343 13153.69 552.26 56998.06 88888.00 2009-12-09 13:03:26.372 343 13154.08 551.64 56998.06 88888.00 2009-12-09 13:03:27.372 343 13153.30 551.27 56998.18 88888.00 2009-12-09 13:03:28.372 343 13152.91 552.14 56998.18 88888.00 2009-12-09 13:03:29.372 343 13153.56 551.40 56998.30 88888.00 2009-12-09 13:03:30.372 343 13153.56 551.27 56998.18 88888.00 2009-12-09 13:03:31.372 343 13153.56 551.77 56998.18 88888.00 2009-12-09 13:03:32.372 343 13153.43 551.40 56998.55 88888.00 2009-12-09 13:03:33.372 343 13153.43 551.27 56997.81 88888.00 2009-12-09 13:03:34.372 343 13154.21 551.15 56998.55 88888.00 2009-12-09 13:03:35.372 343 13153.95 551.15 56998.79 88888.00 2009-12-09 13:03:36.372 343 13153.56 551.52 56997.81 88888.00 2009-12-09 13:03:37.372 343 13154.34 551.77 56997.93 88888.00 2009-12-09 13:03:38.372 343 13153.95 551.40 56997.81 88888.00 2009-12-09 13:03:39.372 343 13153.69 551.52 56998.43 88888.00 2009-12-09 13:03:40.372 343 13153.43 551.77 56998.18 88888.00 2009-12-09 13:03:41.372 343 13154.08 550.78 56998.43 88888.00 2009-12-09 13:03:42.372 343 13154.21 551.52 56998.55 88888.00 2009-12-09 13:03:43.372 343 13153.69 551.77 56997.81 88888.00 2009-12-09 13:03:44.372 343 13153.69 551.77 56998.43 88888.00 2009-12-09 13:03:45.372 343 13153.82 551.15 56998.43 88888.00 2009-12-09 13:03:46.372 343 13153.82 551.27 56998.91 88888.00 2009-12-09 13:03:47.372 343 13154.08 551.40 56998.55 88888.00 2009-12-09 13:03:48.372 343 13153.43 551.40 56997.93 88888.00 2009-12-09 13:03:49.372 343 13153.43 551.89 56999.04 88888.00 2009-12-09 13:03:50.372 343 13153.30 551.89 56998.55 88888.00 2009-12-09 13:03:51.372 343 13153.69 551.89 56998.55 88888.00 2009-12-09 13:03:52.372 343 13153.43 551.27 56998.55 88888.00 2009-12-09 13:03:53.372 343 13153.43 551.15 56998.18 88888.00 2009-12-09 13:03:54.372 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:03:55.372 343 13153.43 551.64 56998.91 88888.00 2009-12-09 13:03:56.372 343 13153.30 551.27 56998.18 88888.00 2009-12-09 13:03:57.372 343 13153.30 551.40 56997.93 88888.00 2009-12-09 13:03:58.372 343 13153.43 552.39 56998.30 88888.00 2009-12-09 13:03:59.372 343 13153.43 551.89 56997.93 88888.00 2009-12-09 13:04:00.372 343 13153.30 551.27 56998.55 88888.00 2009-12-09 13:04:01.372 343 13153.56 551.15 56998.18 88888.00 2009-12-09 13:04:02.372 343 13153.43 551.52 56998.79 88888.00 2009-12-09 13:04:03.372 343 13153.43 551.77 56998.43 88888.00 2009-12-09 13:04:04.372 343 13153.56 551.77 56997.69 88888.00 2009-12-09 13:04:05.372 343 13154.08 551.77 56998.30 88888.00 2009-12-09 13:04:06.372 343 13153.56 551.03 56998.18 88888.00 2009-12-09 13:04:07.372 343 13153.17 551.77 56998.18 88888.00 2009-12-09 13:04:08.372 343 13153.56 551.64 56998.55 88888.00 2009-12-09 13:04:09.372 343 13153.82 551.52 56998.30 88888.00 2009-12-09 13:04:10.372 343 13153.56 551.27 56998.55 88888.00 2009-12-09 13:04:11.372 343 13154.34 550.90 56997.93 88888.00 2009-12-09 13:04:12.372 343 13153.69 551.40 56998.06 88888.00 2009-12-09 13:04:13.372 343 13153.69 551.40 56997.81 88888.00 2009-12-09 13:04:14.372 343 13153.69 551.27 56997.57 88888.00 2009-12-09 13:04:15.372 343 13153.69 551.77 56998.30 88888.00 2009-12-09 13:04:16.372 343 13153.17 551.40 56998.55 88888.00 2009-12-09 13:04:17.372 343 13153.56 551.27 56998.30 88888.00 2009-12-09 13:04:18.372 343 13153.17 551.40 56997.93 88888.00 2009-12-09 13:04:19.372 343 13153.43 551.64 56998.06 88888.00 2009-12-09 13:04:20.372 343 13153.69 551.52 56997.69 88888.00 2009-12-09 13:04:21.372 343 13153.04 551.89 56998.06 88888.00 2009-12-09 13:04:22.372 343 13152.91 551.89 56998.30 88888.00 2009-12-09 13:04:23.372 343 13153.56 551.27 56998.55 88888.00 2009-12-09 13:04:24.372 343 13153.95 551.64 56998.55 88888.00 2009-12-09 13:04:25.372 343 13153.17 551.40 56997.69 88888.00 2009-12-09 13:04:26.372 343 13153.17 551.52 56997.93 88888.00 2009-12-09 13:04:27.372 343 13153.69 551.64 56998.55 88888.00 2009-12-09 13:04:28.372 343 13153.95 551.40 56998.06 88888.00 2009-12-09 13:04:29.372 343 13153.43 550.78 56998.43 88888.00 2009-12-09 13:04:30.372 343 13153.43 551.15 56998.67 88888.00 2009-12-09 13:04:31.372 343 13153.69 551.52 56998.43 88888.00 2009-12-09 13:04:32.372 343 13153.43 551.03 56998.18 88888.00 2009-12-09 13:04:33.372 343 13153.82 551.15 56998.43 88888.00 2009-12-09 13:04:34.372 343 13153.17 551.40 56998.18 88888.00 2009-12-09 13:04:35.372 343 13153.56 551.15 56998.55 88888.00 2009-12-09 13:04:36.372 343 13153.82 551.40 56997.93 88888.00 2009-12-09 13:04:37.372 343 13153.69 551.15 56997.81 88888.00 2009-12-09 13:04:38.372 343 13153.69 550.90 56997.69 88888.00 2009-12-09 13:04:39.372 343 13153.82 552.26 56997.93 88888.00 2009-12-09 13:04:40.372 343 13153.17 551.03 56998.06 88888.00 2009-12-09 13:04:41.372 343 13152.78 551.64 56998.43 88888.00 2009-12-09 13:04:42.372 343 13153.17 551.15 56998.55 88888.00 2009-12-09 13:04:43.372 343 13153.17 551.27 56997.81 88888.00 2009-12-09 13:04:44.372 343 13153.43 551.27 56998.67 88888.00 2009-12-09 13:04:45.372 343 13153.04 551.52 56998.30 88888.00 2009-12-09 13:04:46.372 343 13153.30 551.03 56998.06 88888.00 2009-12-09 13:04:47.372 343 13153.04 551.15 56998.43 88888.00 2009-12-09 13:04:48.372 343 13153.30 551.03 56998.06 88888.00 2009-12-09 13:04:49.372 343 13152.91 551.15 56997.93 88888.00 2009-12-09 13:04:50.372 343 13153.82 551.27 56997.69 88888.00 2009-12-09 13:04:51.372 343 13153.69 551.15 56998.30 88888.00 2009-12-09 13:04:52.372 343 13153.30 551.15 56998.18 88888.00 2009-12-09 13:04:53.372 343 13153.17 551.15 56997.81 88888.00 2009-12-09 13:04:54.372 343 13153.04 551.03 56998.43 88888.00 2009-12-09 13:04:55.372 343 13153.43 551.03 56997.32 88888.00 2009-12-09 13:04:56.372 343 13153.30 551.64 56997.20 88888.00 2009-12-09 13:04:57.372 343 13153.17 551.77 56997.81 88888.00 2009-12-09 13:04:58.372 343 13153.43 551.03 56998.18 88888.00 2009-12-09 13:04:59.372 343 13153.04 551.64 56998.30 88888.00 2009-12-09 13:05:00.372 343 13153.82 550.90 56998.06 88888.00 2009-12-09 13:05:01.372 343 13153.69 551.52 56998.06 88888.00 2009-12-09 13:05:02.372 343 13152.91 550.78 56998.43 88888.00 2009-12-09 13:05:03.372 343 13153.17 551.40 56998.18 88888.00 2009-12-09 13:05:04.372 343 13153.17 551.64 56998.43 88888.00 2009-12-09 13:05:05.372 343 13152.65 551.52 56997.81 88888.00 2009-12-09 13:05:06.372 343 13153.82 550.65 56998.18 88888.00 2009-12-09 13:05:07.372 343 13153.95 550.90 56997.93 88888.00 2009-12-09 13:05:08.372 343 13153.69 550.78 56997.93 88888.00 2009-12-09 13:05:09.372 343 13153.43 551.27 56998.67 88888.00 2009-12-09 13:05:10.372 343 13153.04 551.40 56998.06 88888.00 2009-12-09 13:05:11.372 343 13153.69 550.90 56998.18 88888.00 2009-12-09 13:05:12.372 343 13152.39 551.40 56998.06 88888.00 2009-12-09 13:05:13.372 343 13153.43 551.15 56998.55 88888.00 2009-12-09 13:05:14.372 343 13153.04 551.52 56998.06 88888.00 2009-12-09 13:05:15.372 343 13153.95 551.15 56998.18 88888.00 2009-12-09 13:05:16.372 343 13153.30 551.27 56998.30 88888.00 2009-12-09 13:05:17.372 343 13153.82 551.15 56997.69 88888.00 2009-12-09 13:05:18.372 343 13153.43 550.90 56998.55 88888.00 2009-12-09 13:05:19.372 343 13152.78 551.03 56997.69 88888.00 2009-12-09 13:05:20.372 343 13153.04 550.78 56998.43 88888.00 2009-12-09 13:05:21.372 343 13153.04 551.03 56998.30 88888.00 2009-12-09 13:05:22.372 343 13153.30 550.90 56998.18 88888.00 2009-12-09 13:05:23.372 343 13152.91 550.90 56998.43 88888.00 2009-12-09 13:05:24.372 343 13153.30 551.52 56998.18 88888.00 2009-12-09 13:05:25.372 343 13153.30 551.52 56998.06 88888.00 2009-12-09 13:05:26.372 343 13152.91 551.52 56998.06 88888.00 2009-12-09 13:05:27.372 343 13153.30 551.03 56997.81 88888.00 2009-12-09 13:05:28.372 343 13152.91 551.64 56998.18 88888.00 2009-12-09 13:05:29.372 343 13153.56 551.15 56998.43 88888.00 2009-12-09 13:05:30.372 343 13153.04 551.64 56998.91 88888.00 2009-12-09 13:05:31.372 343 13152.52 551.15 56998.30 88888.00 2009-12-09 13:05:32.372 343 13152.39 551.52 56997.32 88888.00 2009-12-09 13:05:33.372 343 13152.91 550.78 56998.06 88888.00 2009-12-09 13:05:34.372 343 13152.52 551.77 56997.93 88888.00 2009-12-09 13:05:35.372 343 13152.91 551.40 56998.06 88888.00 2009-12-09 13:05:36.372 343 13152.78 551.03 56997.93 88888.00 2009-12-09 13:05:37.372 343 13153.56 551.15 56997.69 88888.00 2009-12-09 13:05:38.372 343 13152.78 551.03 56997.69 88888.00 2009-12-09 13:05:39.372 343 13153.17 551.40 56997.45 88888.00 2009-12-09 13:05:40.372 343 13153.04 551.03 56998.55 88888.00 2009-12-09 13:05:41.372 343 13153.30 550.90 56998.18 88888.00 2009-12-09 13:05:42.372 343 13152.65 551.27 56997.57 88888.00 2009-12-09 13:05:43.372 343 13151.61 551.27 56998.30 88888.00 2009-12-09 13:05:44.372 343 13152.52 550.90 56997.69 88888.00 2009-12-09 13:05:45.372 343 13152.13 550.90 56997.93 88888.00 2009-12-09 13:05:46.372 343 13152.13 551.27 56997.57 88888.00 2009-12-09 13:05:47.372 343 13152.65 550.90 56997.93 88888.00 2009-12-09 13:05:48.372 343 13153.04 551.52 56997.93 88888.00 2009-12-09 13:05:49.372 343 13151.74 550.65 56997.81 88888.00 2009-12-09 13:05:50.372 343 13152.39 550.78 56997.69 88888.00 2009-12-09 13:05:51.372 343 13153.43 551.52 56997.93 88888.00 2009-12-09 13:05:52.372 343 13152.26 550.65 56998.18 88888.00 2009-12-09 13:05:53.372 343 13153.17 551.27 56997.57 88888.00 2009-12-09 13:05:54.372 343 13152.78 550.78 56997.81 88888.00 2009-12-09 13:05:55.372 343 13152.91 551.03 56997.93 88888.00 2009-12-09 13:05:56.372 343 13152.65 551.52 56997.93 88888.00 2009-12-09 13:05:57.372 343 13153.04 551.40 56998.43 88888.00 2009-12-09 13:05:58.372 343 13153.43 551.03 56997.32 88888.00 2009-12-09 13:05:59.372 343 13152.91 551.03 56997.69 88888.00 2009-12-09 13:06:00.372 343 13152.65 551.15 56997.81 88888.00 2009-12-09 13:06:01.372 343 13152.91 551.40 56997.93 88888.00 2009-12-09 13:06:02.372 343 13152.65 551.03 56998.55 88888.00 2009-12-09 13:06:03.372 343 13152.39 551.77 56997.81 88888.00 2009-12-09 13:06:04.372 343 13152.26 551.40 56998.18 88888.00 2009-12-09 13:06:05.372 343 13152.65 551.27 56998.30 88888.00 2009-12-09 13:06:06.372 343 13153.04 551.15 56997.93 88888.00 2009-12-09 13:06:07.372 343 13152.78 551.40 56998.18 88888.00 2009-12-09 13:06:08.372 343 13152.65 551.52 56997.81 88888.00 2009-12-09 13:06:09.372 343 13153.43 551.15 56997.93 88888.00 2009-12-09 13:06:10.372 343 13152.39 550.90 56997.93 88888.00 2009-12-09 13:06:11.372 343 13152.78 550.90 56997.57 88888.00 2009-12-09 13:06:12.372 343 13153.04 551.27 56997.69 88888.00 2009-12-09 13:06:13.372 343 13152.65 551.03 56997.45 88888.00 2009-12-09 13:06:14.372 343 13152.26 550.78 56998.43 88888.00 2009-12-09 13:06:15.372 343 13153.04 551.15 56997.69 88888.00 2009-12-09 13:06:16.372 343 13152.39 551.77 56998.55 88888.00 2009-12-09 13:06:17.372 343 13152.52 551.40 56998.30 88888.00 2009-12-09 13:06:18.372 343 13152.39 551.40 56997.93 88888.00 2009-12-09 13:06:19.372 343 13153.04 551.15 56998.06 88888.00 2009-12-09 13:06:20.372 343 13152.78 551.27 56998.18 88888.00 2009-12-09 13:06:21.372 343 13152.13 551.15 56998.55 88888.00 2009-12-09 13:06:22.372 343 13153.17 551.15 56997.45 88888.00 2009-12-09 13:06:23.372 343 13152.26 550.90 56997.81 88888.00 2009-12-09 13:06:24.372 343 13151.87 551.03 56998.30 88888.00 2009-12-09 13:06:25.372 343 13152.52 551.27 56998.43 88888.00 2009-12-09 13:06:26.372 343 13151.87 551.03 56997.81 88888.00 2009-12-09 13:06:27.372 343 13152.39 550.78 56997.69 88888.00 2009-12-09 13:06:28.372 343 13152.78 551.40 56997.57 88888.00 2009-12-09 13:06:29.372 343 13151.87 551.27 56997.93 88888.00 2009-12-09 13:06:30.372 343 13152.39 551.40 56998.06 88888.00 2009-12-09 13:06:31.372 343 13152.26 550.90 56997.32 88888.00 2009-12-09 13:06:32.372 343 13153.17 551.03 56997.81 88888.00 2009-12-09 13:06:33.372 343 13152.13 551.03 56998.30 88888.00 2009-12-09 13:06:34.372 343 13152.00 551.15 56997.69 88888.00 2009-12-09 13:06:35.372 343 13152.00 551.15 56997.45 88888.00 2009-12-09 13:06:36.372 343 13152.91 551.03 56997.69 88888.00 2009-12-09 13:06:37.372 343 13152.91 551.27 56997.69 88888.00 2009-12-09 13:06:38.372 343 13152.78 550.90 56997.93 88888.00 2009-12-09 13:06:39.372 343 13152.26 550.65 56997.93 88888.00 2009-12-09 13:06:40.372 343 13152.52 551.40 56997.20 88888.00 2009-12-09 13:06:41.372 343 13152.26 551.15 56997.69 88888.00 2009-12-09 13:06:42.372 343 13151.87 551.40 56998.30 88888.00 2009-12-09 13:06:43.372 343 13152.52 551.15 56997.57 88888.00 2009-12-09 13:06:44.372 343 13152.65 550.90 56997.69 88888.00 2009-12-09 13:06:45.372 343 13152.39 551.27 56998.67 88888.00 2009-12-09 13:06:46.372 343 13152.00 550.65 56997.57 88888.00 2009-12-09 13:06:47.372 343 13152.26 551.03 56997.81 88888.00 2009-12-09 13:06:48.372 343 13152.52 551.40 56998.18 88888.00 2009-12-09 13:06:49.372 343 13152.91 551.27 56997.32 88888.00 2009-12-09 13:06:50.372 343 13152.91 550.90 56997.20 88888.00 2009-12-09 13:06:51.372 343 13152.39 551.64 56997.69 88888.00 2009-12-09 13:06:52.372 343 13152.65 551.52 56997.45 88888.00 2009-12-09 13:06:53.372 343 13152.78 551.15 56997.69 88888.00 2009-12-09 13:06:54.372 343 13152.78 551.03 56997.69 88888.00 2009-12-09 13:06:55.372 343 13152.78 551.27 56997.32 88888.00 2009-12-09 13:06:56.372 343 13152.26 551.64 56998.06 88888.00 2009-12-09 13:06:57.372 343 13152.91 551.77 56997.93 88888.00 2009-12-09 13:06:58.372 343 13152.65 551.27 56997.57 88888.00 2009-12-09 13:06:59.372 343 13152.39 551.40 56997.93 88888.00 2009-12-09 13:07:00.372 343 13152.52 551.03 56997.20 88888.00 2009-12-09 13:07:01.372 343 13152.78 551.15 56997.08 88888.00 2009-12-09 13:07:02.372 343 13152.39 550.78 56997.20 88888.00 2009-12-09 13:07:03.372 343 13153.04 551.15 56997.32 88888.00 2009-12-09 13:07:04.372 343 13152.52 551.27 56997.32 88888.00 2009-12-09 13:07:05.372 343 13152.39 550.16 56997.20 88888.00 2009-12-09 13:07:06.372 343 13152.39 551.15 56997.81 88888.00 2009-12-09 13:07:07.372 343 13152.52 550.41 56998.06 88888.00 2009-12-09 13:07:08.372 343 13152.13 551.15 56998.06 88888.00 2009-12-09 13:07:09.372 343 13152.39 550.90 56997.81 88888.00 2009-12-09 13:07:10.372 343 13152.26 551.27 56997.69 88888.00 2009-12-09 13:07:11.372 343 13152.78 551.03 56997.45 88888.00 2009-12-09 13:07:12.372 343 13152.26 551.27 56997.57 88888.00 2009-12-09 13:07:13.372 343 13151.74 551.03 56997.20 88888.00 2009-12-09 13:07:14.372 343 13152.13 550.53 56997.81 88888.00 2009-12-09 13:07:15.372 343 13152.91 551.27 56997.81 88888.00 2009-12-09 13:07:16.372 343 13152.26 551.15 56998.06 88888.00 2009-12-09 13:07:17.372 343 13152.00 551.40 56997.93 88888.00 2009-12-09 13:07:18.372 343 13152.91 551.27 56997.93 88888.00 2009-12-09 13:07:19.372 343 13152.52 550.90 56997.93 88888.00 2009-12-09 13:07:20.372 343 13152.39 551.77 56997.57 88888.00 2009-12-09 13:07:21.372 343 13152.13 551.40 56997.57 88888.00 2009-12-09 13:07:22.372 343 13152.13 551.40 56997.20 88888.00 2009-12-09 13:07:23.372 343 13152.65 551.52 56997.57 88888.00 2009-12-09 13:07:24.372 343 13152.00 551.15 56997.81 88888.00 2009-12-09 13:07:25.372 343 13151.74 550.78 56998.06 88888.00 2009-12-09 13:07:26.372 343 13152.26 550.78 56998.18 88888.00 2009-12-09 13:07:27.372 343 13152.52 550.41 56997.20 88888.00 2009-12-09 13:07:28.372 343 13152.00 550.65 56997.32 88888.00 2009-12-09 13:07:29.372 343 13152.39 551.64 56997.57 88888.00 2009-12-09 13:07:30.372 343 13152.65 550.28 56998.06 88888.00 2009-12-09 13:07:31.372 343 13152.13 551.40 56997.93 88888.00 2009-12-09 13:07:32.372 343 13152.52 550.65 56997.57 88888.00 2009-12-09 13:07:33.372 343 13152.65 550.41 56997.32 88888.00 2009-12-09 13:07:34.372 343 13152.65 550.78 56997.81 88888.00 2009-12-09 13:07:35.372 343 13152.52 551.03 56997.32 88888.00 2009-12-09 13:07:36.372 343 13152.52 550.78 56997.57 88888.00 2009-12-09 13:07:37.372 343 13152.00 550.65 56997.93 88888.00 2009-12-09 13:07:38.372 343 13152.91 550.78 56997.45 88888.00 2009-12-09 13:07:39.372 343 13152.13 551.15 56997.69 88888.00 2009-12-09 13:07:40.372 343 13152.78 551.15 56998.43 88888.00 2009-12-09 13:07:41.372 343 13152.39 550.41 56997.45 88888.00 2009-12-09 13:07:42.372 343 13151.87 551.40 56997.20 88888.00 2009-12-09 13:07:43.372 343 13152.39 551.03 56997.20 88888.00 2009-12-09 13:07:44.372 343 13152.52 551.03 56997.69 88888.00 2009-12-09 13:07:45.372 343 13151.87 550.65 56997.45 88888.00 2009-12-09 13:07:46.372 343 13152.39 550.90 56997.08 88888.00 2009-12-09 13:07:47.372 343 13152.26 551.52 56997.20 88888.00 2009-12-09 13:07:48.372 343 13152.65 550.90 56997.45 88888.00 2009-12-09 13:07:49.372 343 13151.87 551.40 56997.57 88888.00 2009-12-09 13:07:50.372 343 13151.74 550.90 56997.45 88888.00 2009-12-09 13:07:51.372 343 13152.52 551.40 56997.57 88888.00 2009-12-09 13:07:52.372 343 13152.13 550.78 56997.93 88888.00 2009-12-09 13:07:53.372 343 13152.13 550.65 56998.18 88888.00 2009-12-09 13:07:54.372 343 13152.91 550.53 56997.81 88888.00 2009-12-09 13:07:55.372 343 13151.74 550.53 56997.81 88888.00 2009-12-09 13:07:56.372 343 13152.52 550.90 56998.18 88888.00 2009-12-09 13:07:57.372 343 13152.78 550.90 56998.18 88888.00 2009-12-09 13:07:58.372 343 13152.65 550.28 56997.93 88888.00 2009-12-09 13:07:59.372 343 13152.65 551.27 56997.69 88888.00 2009-12-09 13:08:00.372 343 13152.39 551.03 56997.45 88888.00 2009-12-09 13:08:01.372 343 13152.91 550.90 56998.06 88888.00 2009-12-09 13:08:02.372 343 13152.39 550.78 56997.81 88888.00 2009-12-09 13:08:03.372 343 13152.13 551.64 56997.81 88888.00 2009-12-09 13:08:04.372 343 13152.26 550.65 56997.93 88888.00 2009-12-09 13:08:05.372 343 13153.04 551.64 56998.06 88888.00 2009-12-09 13:08:06.372 343 13152.65 550.65 56997.81 88888.00 2009-12-09 13:08:07.372 343 13152.52 550.53 56997.57 88888.00 2009-12-09 13:08:08.372 343 13151.87 550.90 56998.06 88888.00 2009-12-09 13:08:09.372 343 13152.39 550.78 56996.96 88888.00 2009-12-09 13:08:10.372 343 13152.65 550.90 56997.57 88888.00 2009-12-09 13:08:11.372 343 13152.26 550.90 56997.45 88888.00 2009-12-09 13:08:12.372 343 13152.00 550.53 56997.45 88888.00 2009-12-09 13:08:13.372 343 13152.52 550.78 56998.30 88888.00 2009-12-09 13:08:14.372 343 13152.65 551.03 56997.93 88888.00 2009-12-09 13:08:15.372 343 13152.39 550.53 56998.30 88888.00 2009-12-09 13:08:16.372 343 13152.65 551.52 56997.93 88888.00 2009-12-09 13:08:17.372 343 13152.78 550.28 56997.69 88888.00 2009-12-09 13:08:18.372 343 13152.13 550.53 56997.45 88888.00 2009-12-09 13:08:19.372 343 13152.00 550.78 56997.81 88888.00 2009-12-09 13:08:20.372 343 13152.26 550.90 56998.18 88888.00 2009-12-09 13:08:21.372 343 13152.26 551.15 56997.93 88888.00 2009-12-09 13:08:22.372 343 13152.13 551.15 56997.93 88888.00 2009-12-09 13:08:23.372 343 13152.52 551.03 56997.57 88888.00 2009-12-09 13:08:24.372 343 13151.61 551.15 56997.57 88888.00 2009-12-09 13:08:25.372 343 13151.87 550.78 56997.57 88888.00 2009-12-09 13:08:26.372 343 13152.26 550.90 56997.69 88888.00 2009-12-09 13:08:27.372 343 13151.87 550.65 56997.45 88888.00 2009-12-09 13:08:28.372 343 13152.52 550.90 56997.81 88888.00 2009-12-09 13:08:29.372 343 13152.65 550.65 56996.22 88888.00 2009-12-09 13:08:30.372 343 13152.13 550.28 56997.57 88888.00 2009-12-09 13:08:31.372 343 13151.48 551.03 56997.57 88888.00 2009-12-09 13:08:32.372 343 13152.00 551.03 56998.43 88888.00 2009-12-09 13:08:33.372 343 13152.26 550.65 56997.20 88888.00 2009-12-09 13:08:34.372 343 13152.00 550.78 56997.81 88888.00 2009-12-09 13:08:35.372 343 13152.00 550.90 56997.08 88888.00 2009-12-09 13:08:36.372 343 13152.13 550.90 56997.93 88888.00 2009-12-09 13:08:37.372 343 13151.87 550.65 56997.81 88888.00 2009-12-09 13:08:38.372 343 13152.91 550.41 56997.69 88888.00 2009-12-09 13:08:39.372 343 13151.74 550.78 56997.57 88888.00 2009-12-09 13:08:40.372 343 13151.74 550.90 56997.57 88888.00 2009-12-09 13:08:41.372 343 13152.26 550.65 56998.06 88888.00 2009-12-09 13:08:42.372 343 13152.39 551.40 56997.45 88888.00 2009-12-09 13:08:43.372 343 13152.13 551.40 56997.69 88888.00 2009-12-09 13:08:44.372 343 13152.65 551.27 56996.96 88888.00 2009-12-09 13:08:45.372 343 13152.00 551.15 56997.32 88888.00 2009-12-09 13:08:46.372 343 13152.13 550.78 56997.32 88888.00 2009-12-09 13:08:47.372 343 13152.26 550.90 56997.93 88888.00 2009-12-09 13:08:48.372 343 13152.13 550.78 56997.69 88888.00 2009-12-09 13:08:49.372 343 13152.26 551.03 56997.08 88888.00 2009-12-09 13:08:50.372 343 13152.78 551.40 56997.20 88888.00 2009-12-09 13:08:51.372 343 13151.87 551.40 56997.08 88888.00 2009-12-09 13:08:52.372 343 13152.26 551.27 56997.81 88888.00 2009-12-09 13:08:53.372 343 13152.26 550.90 56998.18 88888.00 2009-12-09 13:08:54.372 343 13152.52 550.53 56997.45 88888.00 2009-12-09 13:08:55.372 343 13153.43 551.15 56997.08 88888.00 2009-12-09 13:08:56.372 343 13152.65 550.78 56997.81 88888.00 2009-12-09 13:08:57.372 343 13152.39 550.41 56998.06 88888.00 2009-12-09 13:08:58.372 343 13152.78 551.52 56997.45 88888.00 2009-12-09 13:08:59.372 343 13152.13 550.41 56997.57 88888.00 2009-12-09 13:09:00.372 343 13153.04 550.78 56998.06 88888.00 2009-12-09 13:09:01.372 343 13152.39 550.90 56997.81 88888.00 2009-12-09 13:09:02.372 343 13153.04 550.90 56998.30 88888.00 2009-12-09 13:09:03.372 343 13151.87 551.27 56997.69 88888.00 2009-12-09 13:09:04.372 343 13153.04 551.40 56997.81 88888.00 2009-12-09 13:09:05.372 343 13152.91 551.77 56997.69 88888.00 2009-12-09 13:09:06.372 343 13152.39 550.90 56997.45 88888.00 2009-12-09 13:09:07.372 343 13152.52 550.78 56996.84 88888.00 2009-12-09 13:09:08.372 343 13152.52 550.78 56997.57 88888.00 2009-12-09 13:09:09.372 343 13152.52 550.65 56997.81 88888.00 2009-12-09 13:09:10.372 343 13152.39 551.15 56997.08 88888.00 2009-12-09 13:09:11.372 343 13152.39 551.03 56997.69 88888.00 2009-12-09 13:09:12.372 343 13152.39 551.15 56998.06 88888.00 2009-12-09 13:09:13.372 343 13152.78 551.03 56997.69 88888.00 2009-12-09 13:09:14.372 343 13152.52 551.40 56997.45 88888.00 2009-12-09 13:09:15.372 343 13152.78 550.41 56997.20 88888.00 2009-12-09 13:09:16.372 343 13153.04 551.52 56997.45 88888.00 2009-12-09 13:09:17.372 343 13152.65 550.28 56997.20 88888.00 2009-12-09 13:09:18.372 343 13152.52 551.15 56998.06 88888.00 2009-12-09 13:09:19.372 343 13153.04 550.90 56997.81 88888.00 2009-12-09 13:09:20.372 343 13153.17 550.90 56998.06 88888.00 2009-12-09 13:09:21.372 343 13152.39 551.40 56998.43 88888.00 2009-12-09 13:09:22.372 343 13152.26 551.15 56997.69 88888.00 2009-12-09 13:09:23.372 343 13153.04 550.90 56997.93 88888.00 2009-12-09 13:09:24.372 343 13152.78 551.15 56998.06 88888.00 2009-12-09 13:09:25.372 343 13152.52 551.15 56998.06 88888.00 2009-12-09 13:09:26.372 343 13153.04 550.41 56997.93 88888.00 2009-12-09 13:09:27.372 343 13152.65 551.27 56997.45 88888.00 2009-12-09 13:09:28.372 343 13152.65 550.90 56998.06 88888.00 2009-12-09 13:09:29.372 343 13152.52 551.52 56997.93 88888.00 2009-12-09 13:09:30.372 343 13152.52 551.64 56998.18 88888.00 2009-12-09 13:09:31.372 343 13152.78 550.65 56997.81 88888.00 2009-12-09 13:09:32.372 343 13152.65 551.15 56998.18 88888.00 2009-12-09 13:09:33.372 343 13152.78 551.15 56997.69 88888.00 2009-12-09 13:09:34.372 343 13152.78 551.03 56997.93 88888.00 2009-12-09 13:09:35.372 343 13152.78 550.90 56998.18 88888.00 2009-12-09 13:09:36.372 343 13153.17 551.27 56998.30 88888.00 2009-12-09 13:09:37.372 343 13152.91 551.27 56997.81 88888.00 2009-12-09 13:09:38.372 343 13152.52 551.77 56998.18 88888.00 2009-12-09 13:09:39.372 343 13152.65 550.78 56997.57 88888.00 2009-12-09 13:09:40.372 343 13153.17 550.78 56997.81 88888.00 2009-12-09 13:09:41.372 343 13153.04 550.90 56998.06 88888.00 2009-12-09 13:09:42.372 343 13152.26 551.64 56998.06 88888.00 2009-12-09 13:09:43.372 343 13153.04 551.15 56998.06 88888.00 2009-12-09 13:09:44.372 343 13152.39 551.40 56997.81 88888.00 2009-12-09 13:09:45.372 343 13153.17 551.15 56997.57 88888.00 2009-12-09 13:09:46.372 343 13153.17 551.15 56997.81 88888.00 2009-12-09 13:09:47.372 343 13152.65 550.65 56998.30 88888.00 2009-12-09 13:09:48.372 343 13152.39 551.40 56998.43 88888.00 2009-12-09 13:09:49.372 343 13152.52 551.15 56998.06 88888.00 2009-12-09 13:09:50.372 343 13153.04 551.03 56997.45 88888.00 2009-12-09 13:09:51.372 343 13152.52 551.77 56998.43 88888.00 2009-12-09 13:09:52.372 343 13152.91 551.52 56997.69 88888.00 2009-12-09 13:09:53.372 343 13152.39 551.03 56998.30 88888.00 2009-12-09 13:09:54.372 343 13152.91 551.03 56998.18 88888.00 2009-12-09 13:09:55.372 343 13153.04 551.64 56998.06 88888.00 2009-12-09 13:09:56.372 343 13152.39 551.64 56998.30 88888.00 2009-12-09 13:09:57.372 343 13152.65 551.03 56998.30 88888.00 2009-12-09 13:09:58.372 343 13152.52 551.15 56998.06 88888.00 2009-12-09 13:09:59.372 343 13152.78 551.15 56997.93 88888.00 2009-12-09 13:10:00.372 343 13153.17 551.77 56997.81 88888.00 2009-12-09 13:10:01.372 343 13152.65 551.27 56998.18 88888.00 2009-12-09 13:10:02.372 343 13152.78 551.03 56997.93 88888.00 2009-12-09 13:10:03.372 343 13153.04 551.52 56997.93 88888.00 2009-12-09 13:10:04.372 343 13152.39 551.15 56998.18 88888.00 2009-12-09 13:10:05.372 343 13152.52 551.27 56997.69 88888.00 2009-12-09 13:10:06.372 343 13152.78 551.27 56997.81 88888.00 2009-12-09 13:10:07.372 343 13153.17 551.03 56997.57 88888.00 2009-12-09 13:10:08.372 343 13152.65 551.03 56998.06 88888.00 2009-12-09 13:10:09.372 343 13152.65 551.27 56998.18 88888.00 2009-12-09 13:10:10.372 343 13152.52 551.77 56997.81 88888.00 2009-12-09 13:10:11.372 343 13152.39 551.15 56997.69 88888.00 2009-12-09 13:10:12.372 343 13152.26 550.78 56997.81 88888.00 2009-12-09 13:10:13.372 343 13152.39 551.03 56997.81 88888.00 2009-12-09 13:10:14.372 343 13152.78 550.78 56997.69 88888.00 2009-12-09 13:10:15.372 343 13152.52 551.03 56997.81 88888.00 2009-12-09 13:10:16.372 343 13152.65 551.15 56997.32 88888.00 2009-12-09 13:10:17.372 343 13152.39 551.27 56997.93 88888.00 2009-12-09 13:10:18.372 343 13153.04 551.15 56997.81 88888.00 2009-12-09 13:10:19.372 343 13152.39 551.03 56997.69 88888.00 2009-12-09 13:10:20.372 343 13153.04 551.27 56998.43 88888.00 2009-12-09 13:10:21.372 343 13152.13 550.28 56997.81 88888.00 2009-12-09 13:10:22.372 343 13152.52 550.53 56997.81 88888.00 2009-12-09 13:10:23.372 343 13152.78 551.15 56998.55 88888.00 2009-12-09 13:10:24.372 343 13152.13 551.03 56997.81 88888.00 2009-12-09 13:10:25.372 343 13152.65 550.90 56998.06 88888.00 2009-12-09 13:10:26.372 343 13152.52 550.53 56998.06 88888.00 2009-12-09 13:10:27.372 343 13152.00 551.03 56997.81 88888.00 2009-12-09 13:10:28.372 343 13152.91 552.26 56997.81 88888.00 2009-12-09 13:10:29.372 343 13152.13 551.64 56998.06 88888.00 2009-12-09 13:10:30.372 343 13153.17 551.77 56998.18 88888.00 2009-12-09 13:10:31.372 343 13152.00 551.03 56998.18 88888.00 2009-12-09 13:10:32.372 343 13152.65 551.52 56997.81 88888.00 2009-12-09 13:10:33.372 343 13152.00 550.78 56998.06 88888.00 2009-12-09 13:10:34.372 343 13152.52 551.15 56997.93 88888.00 2009-12-09 13:10:35.372 343 13152.91 551.03 56997.81 88888.00 2009-12-09 13:10:36.372 343 13152.65 551.15 56997.69 88888.00 2009-12-09 13:10:37.372 343 13152.65 550.90 56997.81 88888.00 2009-12-09 13:10:38.372 343 13152.91 551.03 56997.45 88888.00 2009-12-09 13:10:39.372 343 13152.65 551.15 56997.69 88888.00 2009-12-09 13:10:40.372 343 13152.39 550.78 56997.08 88888.00 2009-12-09 13:10:41.372 343 13153.30 550.90 56997.69 88888.00 2009-12-09 13:10:42.372 343 13153.30 551.40 56997.32 88888.00 2009-12-09 13:10:43.372 343 13152.91 551.27 56998.06 88888.00 2009-12-09 13:10:44.372 343 13152.65 550.53 56998.18 88888.00 2009-12-09 13:10:45.372 343 13152.91 551.40 56997.57 88888.00 2009-12-09 13:10:46.372 343 13153.04 551.52 56997.08 88888.00 2009-12-09 13:10:47.372 343 13152.00 551.15 56998.18 88888.00 2009-12-09 13:10:48.372 343 13152.91 551.64 56997.81 88888.00 2009-12-09 13:10:49.372 343 13152.91 551.64 56997.69 88888.00 2009-12-09 13:10:50.372 343 13152.65 551.03 56997.08 88888.00 2009-12-09 13:10:51.372 343 13152.91 551.27 56998.30 88888.00 2009-12-09 13:10:52.372 343 13152.78 550.90 56997.81 88888.00 2009-12-09 13:10:53.372 343 13152.52 551.03 56998.06 88888.00 2009-12-09 13:10:54.372 343 13153.17 551.64 56997.08 88888.00 2009-12-09 13:10:55.372 343 13152.65 552.14 56997.57 88888.00 2009-12-09 13:10:56.372 343 13152.78 551.27 56997.45 88888.00 2009-12-09 13:10:57.372 343 13152.26 551.27 56997.20 88888.00 2009-12-09 13:10:58.372 343 13152.91 551.15 56997.32 88888.00 2009-12-09 13:10:59.372 343 13153.43 551.27 56998.18 88888.00 2009-12-09 13:11:00.372 343 13153.17 551.40 56997.69 88888.00 2009-12-09 13:11:01.372 343 13152.52 551.40 56997.32 88888.00 2009-12-09 13:11:02.372 343 13152.65 551.03 56998.06 88888.00 2009-12-09 13:11:03.372 343 13153.17 550.78 56997.81 88888.00 2009-12-09 13:11:04.372 343 13152.52 551.15 56997.69 88888.00 2009-12-09 13:11:05.372 343 13152.00 550.78 56997.81 88888.00 2009-12-09 13:11:06.372 343 13153.30 551.03 56997.93 88888.00 2009-12-09 13:11:07.372 343 13152.91 551.15 56997.81 88888.00 2009-12-09 13:11:08.372 343 13152.13 551.15 56997.57 88888.00 2009-12-09 13:11:09.372 343 13152.26 551.52 56998.18 88888.00 2009-12-09 13:11:10.372 343 13152.52 550.65 56998.43 88888.00 2009-12-09 13:11:11.372 343 13152.39 550.53 56998.18 88888.00 2009-12-09 13:11:12.372 343 13152.00 551.40 56997.81 88888.00 2009-12-09 13:11:13.372 343 13152.91 550.65 56997.57 88888.00 2009-12-09 13:11:14.372 343 13151.87 551.40 56997.93 88888.00 2009-12-09 13:11:15.372 343 13152.00 550.90 56998.30 88888.00 2009-12-09 13:11:16.372 343 13152.13 550.78 56997.57 88888.00 2009-12-09 13:11:17.372 343 13153.30 551.03 56997.45 88888.00 2009-12-09 13:11:18.372 343 13153.04 550.53 56997.69 88888.00 2009-12-09 13:11:19.372 343 13152.13 551.64 56997.08 88888.00 2009-12-09 13:11:20.372 343 13152.65 551.03 56997.81 88888.00 2009-12-09 13:11:21.372 343 13152.52 551.15 56997.81 88888.00 2009-12-09 13:11:22.372 343 13152.52 551.27 56998.18 88888.00 2009-12-09 13:11:23.372 343 13152.39 551.15 56998.18 88888.00 2009-12-09 13:11:24.372 343 13152.65 551.03 56997.93 88888.00 2009-12-09 13:11:25.372 343 13152.78 551.27 56997.93 88888.00 2009-12-09 13:11:26.372 343 13152.52 551.15 56997.32 88888.00 2009-12-09 13:11:27.372 343 13152.78 550.90 56997.57 88888.00 2009-12-09 13:11:28.372 343 13152.26 550.65 56998.30 88888.00 2009-12-09 13:11:29.372 343 13152.26 551.15 56997.93 88888.00 2009-12-09 13:11:30.372 343 13152.00 551.89 56997.69 88888.00 2009-12-09 13:11:31.372 343 13152.65 551.89 56998.06 88888.00 2009-12-09 13:11:32.372 343 13151.87 551.64 56997.32 88888.00 2009-12-09 13:11:33.372 343 13152.78 551.27 56997.69 88888.00 2009-12-09 13:11:34.372 343 13152.39 551.64 56997.69 88888.00 2009-12-09 13:11:35.372 343 13152.26 551.52 56998.30 88888.00 2009-12-09 13:11:36.372 343 13152.52 551.40 56997.57 88888.00 2009-12-09 13:11:37.372 343 13153.04 552.14 56997.69 88888.00 2009-12-09 13:11:38.372 343 13152.65 551.64 56997.32 88888.00 2009-12-09 13:11:39.372 343 13153.17 551.64 56997.57 88888.00 2009-12-09 13:11:40.372 343 13152.13 551.03 56998.55 88888.00 2009-12-09 13:11:41.372 343 13151.87 551.52 56997.69 88888.00 2009-12-09 13:11:42.372 343 13153.04 550.90 56998.30 88888.00 2009-12-09 13:11:43.372 343 13152.78 551.27 56996.96 88888.00 2009-12-09 13:11:44.372 343 13152.26 552.26 56997.45 88888.00 2009-12-09 13:11:45.372 343 13152.65 551.03 56997.81 88888.00 2009-12-09 13:11:46.372 343 13152.52 551.89 56997.45 88888.00 2009-12-09 13:11:47.372 343 13152.65 552.02 56998.30 88888.00 2009-12-09 13:11:48.372 343 13152.65 551.27 56998.30 88888.00 2009-12-09 13:11:49.372 343 13153.43 551.15 56998.18 88888.00 2009-12-09 13:11:50.372 343 13151.74 551.27 56997.69 88888.00 2009-12-09 13:11:51.372 343 13153.04 551.77 56997.45 88888.00 2009-12-09 13:11:52.372 343 13152.13 551.52 56997.93 88888.00 2009-12-09 13:11:53.372 343 13151.87 551.52 56997.93 88888.00 2009-12-09 13:11:54.372 343 13152.26 551.40 56997.57 88888.00 2009-12-09 13:11:55.372 343 13152.52 551.77 56997.93 88888.00 2009-12-09 13:11:56.372 343 13152.26 550.78 56997.93 88888.00 2009-12-09 13:11:57.372 343 13152.39 551.40 56998.18 88888.00 2009-12-09 13:11:58.372 343 13152.13 551.64 56997.45 88888.00 2009-12-09 13:11:59.372 343 13151.74 551.15 56998.67 88888.00 2009-12-09 13:12:00.372 343 13152.26 551.64 56998.06 88888.00 2009-12-09 13:12:01.372 343 13152.13 551.03 56997.93 88888.00 2009-12-09 13:12:02.372 343 13153.82 551.52 56997.81 88888.00 2009-12-09 13:12:03.372 343 13152.91 551.40 56997.32 88888.00 2009-12-09 13:12:04.372 343 13152.13 551.77 56998.06 88888.00 2009-12-09 13:12:05.372 343 13152.39 551.15 56997.93 88888.00 2009-12-09 13:12:06.372 343 13152.52 551.15 56998.06 88888.00 2009-12-09 13:12:07.372 343 13152.52 551.52 56997.93 88888.00 2009-12-09 13:12:08.372 343 13152.65 552.14 56998.18 88888.00 2009-12-09 13:12:09.372 343 13152.26 551.89 56997.93 88888.00 2009-12-09 13:12:10.372 343 13152.91 551.64 56997.93 88888.00 2009-12-09 13:12:11.372 343 13152.39 551.89 56997.81 88888.00 2009-12-09 13:12:12.372 343 13152.26 551.27 56997.93 88888.00 2009-12-09 13:12:13.372 343 13152.52 552.26 56998.06 88888.00 2009-12-09 13:12:14.372 343 13153.17 552.02 56998.06 88888.00 2009-12-09 13:12:15.372 343 13152.00 552.14 56997.93 88888.00 2009-12-09 13:12:16.372 343 13152.78 551.40 56996.84 88888.00 2009-12-09 13:12:17.372 343 13153.43 552.26 56997.57 88888.00 2009-12-09 13:12:18.372 343 13152.78 551.64 56998.06 88888.00 2009-12-09 13:12:19.372 343 13152.78 551.64 56997.93 88888.00 2009-12-09 13:12:20.372 343 13153.04 551.52 56998.18 88888.00 2009-12-09 13:12:21.372 343 13152.65 552.26 56997.45 88888.00 2009-12-09 13:12:22.372 343 13153.04 551.77 56997.45 88888.00 2009-12-09 13:12:23.372 343 13153.30 552.02 56997.08 88888.00 2009-12-09 13:12:24.372 343 13152.91 551.89 56997.93 88888.00 2009-12-09 13:12:25.372 343 13152.65 551.77 56997.45 88888.00 2009-12-09 13:12:26.372 343 13152.26 551.77 56997.57 88888.00 2009-12-09 13:12:27.372 343 13152.26 551.77 56997.57 88888.00 2009-12-09 13:12:28.372 343 13153.17 552.02 56997.93 88888.00 2009-12-09 13:12:29.372 343 13152.39 552.14 56997.20 88888.00 2009-12-09 13:12:30.372 343 13152.13 551.89 56997.57 88888.00 2009-12-09 13:12:31.372 343 13152.52 552.02 56998.06 88888.00 2009-12-09 13:12:32.372 343 13152.52 552.26 56997.69 88888.00 2009-12-09 13:12:33.372 343 13152.39 552.26 56997.93 88888.00 2009-12-09 13:12:34.372 343 13152.78 551.40 56998.06 88888.00 2009-12-09 13:12:35.372 343 13152.52 551.77 56997.93 88888.00 2009-12-09 13:12:36.372 343 13152.52 551.52 56997.57 88888.00 2009-12-09 13:12:37.372 343 13152.78 550.78 56997.93 88888.00 2009-12-09 13:12:38.372 343 13151.74 551.40 56997.69 88888.00 2009-12-09 13:12:39.372 343 13151.74 552.02 56997.81 88888.00 2009-12-09 13:12:40.372 343 13152.26 551.77 56997.20 88888.00 2009-12-09 13:12:41.372 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:12:42.372 343 13152.65 552.02 56997.69 88888.00 2009-12-09 13:12:43.372 343 13152.65 551.89 56997.69 88888.00 2009-12-09 13:12:44.372 343 13153.17 551.89 56997.69 88888.00 2009-12-09 13:12:45.372 343 13152.91 551.64 56997.81 88888.00 2009-12-09 13:12:46.372 343 13152.26 551.52 56997.69 88888.00 2009-12-09 13:12:47.372 343 13152.78 551.15 56998.30 88888.00 2009-12-09 13:12:48.372 343 13152.39 552.14 56997.57 88888.00 2009-12-09 13:12:49.372 343 13152.65 551.27 56997.57 88888.00 2009-12-09 13:12:50.372 343 13152.65 551.64 56997.57 88888.00 2009-12-09 13:12:51.372 343 13152.26 551.40 56998.18 88888.00 2009-12-09 13:12:52.372 343 13152.78 551.89 56997.32 88888.00 2009-12-09 13:12:53.372 343 13152.39 551.03 56998.30 88888.00 2009-12-09 13:12:54.372 343 13152.39 551.77 56998.06 88888.00 2009-12-09 13:12:55.372 343 13152.39 551.64 56997.81 88888.00 2009-12-09 13:12:56.372 343 13152.78 551.64 56997.57 88888.00 2009-12-09 13:12:57.372 343 13152.00 551.52 56997.81 88888.00 2009-12-09 13:12:58.372 343 13152.65 552.26 56997.32 88888.00 2009-12-09 13:12:59.372 343 13152.78 552.26 56997.93 88888.00 2009-12-09 13:13:00.372 343 13152.78 551.89 56997.45 88888.00 2009-12-09 13:13:01.372 343 13152.91 551.77 56998.06 88888.00 2009-12-09 13:13:02.372 343 13152.91 552.02 56998.30 88888.00 2009-12-09 13:13:03.372 343 13153.30 552.02 56997.93 88888.00 2009-12-09 13:13:04.372 343 13152.78 552.14 56997.32 88888.00 2009-12-09 13:13:05.372 343 13152.39 551.89 56998.06 88888.00 2009-12-09 13:13:06.372 343 13152.39 551.27 56997.69 88888.00 2009-12-09 13:13:07.372 343 13153.43 552.02 56997.57 88888.00 2009-12-09 13:13:08.372 343 13152.78 551.77 56997.57 88888.00 2009-12-09 13:13:09.372 343 13153.04 551.64 56997.57 88888.00 2009-12-09 13:13:10.372 343 13152.52 551.89 56998.30 88888.00 2009-12-09 13:13:11.372 343 13152.91 551.52 56997.32 88888.00 2009-12-09 13:13:12.372 343 13152.39 551.64 56998.30 88888.00 2009-12-09 13:13:13.372 343 13152.65 551.64 56998.06 88888.00 2009-12-09 13:13:14.372 343 13152.78 552.26 56997.69 88888.00 2009-12-09 13:13:15.372 343 13152.91 551.52 56998.06 88888.00 2009-12-09 13:13:16.372 343 13152.13 552.39 56997.81 88888.00 2009-12-09 13:13:17.372 343 13152.65 552.26 56998.18 88888.00 2009-12-09 13:13:18.372 343 13152.39 551.77 56998.30 88888.00 2009-12-09 13:13:19.372 343 13152.39 551.89 56998.06 88888.00 2009-12-09 13:13:20.372 343 13152.52 552.02 56997.32 88888.00 2009-12-09 13:13:21.372 343 13152.65 551.77 56997.93 88888.00 2009-12-09 13:13:22.372 343 13152.65 551.40 56998.06 88888.00 2009-12-09 13:13:23.372 343 13153.04 551.89 56997.57 88888.00 2009-12-09 13:13:24.372 343 13152.26 551.77 56998.18 88888.00 2009-12-09 13:13:25.372 343 13152.26 552.14 56998.30 88888.00 2009-12-09 13:13:26.372 343 13152.91 552.26 56998.18 88888.00 2009-12-09 13:13:27.372 343 13152.39 552.02 56998.18 88888.00 2009-12-09 13:13:28.372 343 13152.52 551.52 56998.06 88888.00 2009-12-09 13:13:29.372 343 13152.78 552.26 56997.93 88888.00 2009-12-09 13:13:30.372 343 13152.52 552.02 56998.18 88888.00 2009-12-09 13:13:31.372 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:13:32.372 343 13151.87 552.51 56997.57 88888.00 2009-12-09 13:13:33.372 343 13152.39 551.89 56997.81 88888.00 2009-12-09 13:13:34.372 343 13152.26 552.14 56998.18 88888.00 2009-12-09 13:13:35.372 343 13151.74 551.77 56998.30 88888.00 2009-12-09 13:13:36.372 343 13153.04 551.89 56998.18 88888.00 2009-12-09 13:13:37.372 343 13152.52 552.64 56998.91 88888.00 2009-12-09 13:13:38.372 343 13153.04 551.89 56998.18 88888.00 2009-12-09 13:13:39.372 343 13153.04 551.64 56997.93 88888.00 2009-12-09 13:13:40.372 343 13152.39 551.77 56998.79 88888.00 2009-12-09 13:13:41.372 343 13152.91 551.89 56998.18 88888.00 2009-12-09 13:13:42.372 343 13152.52 551.89 56998.30 88888.00 2009-12-09 13:13:43.372 343 13152.52 551.89 56998.55 88888.00 2009-12-09 13:13:44.372 343 13152.39 551.89 56998.30 88888.00 2009-12-09 13:13:45.372 343 13152.91 551.89 56997.57 88888.00 2009-12-09 13:13:46.372 343 13152.91 551.27 56997.93 88888.00 2009-12-09 13:13:47.372 343 13152.52 551.52 56997.93 88888.00 2009-12-09 13:13:48.372 343 13152.91 552.14 56998.79 88888.00 2009-12-09 13:13:49.372 343 13152.78 551.27 56998.30 88888.00 2009-12-09 13:13:50.372 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:13:51.372 343 13152.39 552.14 56998.67 88888.00 2009-12-09 13:13:52.372 343 13153.17 551.89 56998.67 88888.00 2009-12-09 13:13:53.372 343 13152.65 551.89 56998.30 88888.00 2009-12-09 13:13:54.372 343 13152.65 551.89 56997.81 88888.00 2009-12-09 13:13:55.371 343 13153.17 551.89 56997.45 88888.00 2009-12-09 13:13:56.371 343 13152.78 551.89 56997.20 88888.00 2009-12-09 13:13:57.371 343 13152.65 552.64 56998.18 88888.00 2009-12-09 13:13:58.371 343 13152.91 552.26 56997.81 88888.00 2009-12-09 13:13:59.371 343 13152.78 552.14 56998.55 88888.00 2009-12-09 13:14:00.371 343 13152.52 552.51 56998.18 88888.00 2009-12-09 13:14:01.371 343 13152.65 552.26 56997.32 88888.00 2009-12-09 13:14:02.371 343 13153.04 551.64 56998.06 88888.00 2009-12-09 13:14:03.371 343 13152.91 552.64 56998.43 88888.00 2009-12-09 13:14:04.371 343 13152.91 552.02 56997.93 88888.00 2009-12-09 13:14:05.371 343 13153.17 551.64 56998.55 88888.00 2009-12-09 13:14:06.371 343 13153.30 552.39 56998.79 88888.00 2009-12-09 13:14:07.371 343 13153.69 552.14 56997.93 88888.00 2009-12-09 13:14:08.371 343 13153.04 552.14 56998.91 88888.00 2009-12-09 13:14:09.371 343 13152.91 552.14 56998.91 88888.00 2009-12-09 13:14:10.371 343 13153.56 552.39 56998.18 88888.00 2009-12-09 13:14:11.371 343 13152.65 552.14 56997.93 88888.00 2009-12-09 13:14:12.371 343 13152.91 551.77 56998.67 88888.00 2009-12-09 13:14:13.371 343 13152.39 552.26 56997.93 88888.00 2009-12-09 13:14:14.371 343 13152.78 552.39 56998.18 88888.00 2009-12-09 13:14:15.371 343 13153.30 552.26 56997.45 88888.00 2009-12-09 13:14:16.371 343 13153.69 552.76 56997.57 88888.00 2009-12-09 13:14:17.371 343 13152.91 552.02 56998.91 88888.00 2009-12-09 13:14:18.371 343 13153.56 551.89 56998.30 88888.00 2009-12-09 13:14:19.371 343 13152.91 552.76 56998.43 88888.00 2009-12-09 13:14:20.371 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:14:21.371 343 13153.17 551.89 56997.81 88888.00 2009-12-09 13:14:22.371 343 13152.91 551.89 56998.06 88888.00 2009-12-09 13:14:23.371 343 13153.30 551.89 56997.81 88888.00 2009-12-09 13:14:24.371 343 13152.78 552.76 56997.81 88888.00 2009-12-09 13:14:25.371 343 13153.30 552.26 56998.30 88888.00 2009-12-09 13:14:26.371 343 13152.91 552.14 56998.55 88888.00 2009-12-09 13:14:27.371 343 13153.43 552.64 56998.55 88888.00 2009-12-09 13:14:28.371 343 13152.39 552.39 56998.06 88888.00 2009-12-09 13:14:29.371 343 13153.17 552.64 56999.04 88888.00 2009-12-09 13:14:30.371 343 13152.91 551.64 56998.06 88888.00 2009-12-09 13:14:31.371 343 13152.52 552.51 56998.06 88888.00 2009-12-09 13:14:32.371 343 13152.52 552.51 56998.43 88888.00 2009-12-09 13:14:33.371 343 13152.78 552.26 56998.30 88888.00 2009-12-09 13:14:34.371 343 13152.78 552.26 56998.67 88888.00 2009-12-09 13:14:35.371 343 13152.78 552.14 56997.93 88888.00 2009-12-09 13:14:36.371 343 13152.52 552.14 56998.79 88888.00 2009-12-09 13:14:37.371 343 13152.65 551.64 56997.93 88888.00 2009-12-09 13:14:38.371 343 13153.43 551.89 56998.18 88888.00 2009-12-09 13:14:39.371 343 13152.91 551.89 56998.79 88888.00 2009-12-09 13:14:40.371 343 13153.30 551.64 56998.06 88888.00 2009-12-09 13:14:41.371 343 13152.52 551.52 56998.18 88888.00 2009-12-09 13:14:42.371 343 13153.43 551.89 56998.67 88888.00 2009-12-09 13:14:43.371 343 13152.91 552.02 56997.93 88888.00 2009-12-09 13:14:44.371 343 13153.04 552.02 56998.06 88888.00 2009-12-09 13:14:45.371 343 13153.43 552.51 56998.91 88888.00 2009-12-09 13:14:46.371 343 13153.17 552.02 56998.18 88888.00 2009-12-09 13:14:47.371 343 13153.17 553.13 56998.18 88888.00 2009-12-09 13:14:48.371 343 13153.43 552.26 56998.18 88888.00 2009-12-09 13:14:49.371 343 13153.17 553.13 56998.55 88888.00 2009-12-09 13:14:50.371 343 13153.04 551.64 56998.30 88888.00 2009-12-09 13:14:51.371 343 13153.30 551.77 56998.18 88888.00 2009-12-09 13:14:52.371 343 13153.30 552.39 56998.18 88888.00 2009-12-09 13:14:53.371 343 13153.69 552.14 56998.06 88888.00 2009-12-09 13:14:54.371 343 13153.69 551.77 56998.30 88888.00 2009-12-09 13:14:55.371 343 13153.43 551.89 56998.79 88888.00 2009-12-09 13:14:56.371 343 13152.78 551.52 56998.67 88888.00 2009-12-09 13:14:57.371 343 13152.39 552.02 56998.18 88888.00 2009-12-09 13:14:58.371 343 13153.17 552.02 56998.18 88888.00 2009-12-09 13:14:59.371 343 13153.04 552.64 56998.30 88888.00 2009-12-09 13:15:00.371 343 13152.91 552.51 56998.55 88888.00 2009-12-09 13:15:01.371 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:15:02.371 343 13153.04 552.88 56998.30 88888.00 2009-12-09 13:15:03.371 343 13153.82 551.64 56998.18 88888.00 2009-12-09 13:15:04.371 343 13153.04 552.14 56998.67 88888.00 2009-12-09 13:15:05.371 343 13153.56 551.77 56998.67 88888.00 2009-12-09 13:15:06.371 343 13153.17 552.26 56998.30 88888.00 2009-12-09 13:15:07.371 343 13153.04 552.14 56998.30 88888.00 2009-12-09 13:15:08.371 343 13152.91 552.26 56998.43 88888.00 2009-12-09 13:15:09.371 343 13153.30 552.39 56998.18 88888.00 2009-12-09 13:15:10.371 343 13153.04 552.76 56998.18 88888.00 2009-12-09 13:15:11.371 343 13152.91 551.77 56998.43 88888.00 2009-12-09 13:15:12.371 343 13153.04 552.51 56997.69 88888.00 2009-12-09 13:15:13.371 343 13152.91 552.02 56998.43 88888.00 2009-12-09 13:15:14.371 343 13152.52 552.76 56997.57 88888.00 2009-12-09 13:15:15.371 343 13153.30 552.02 56998.55 88888.00 2009-12-09 13:15:16.371 343 13152.91 551.89 56998.67 88888.00 2009-12-09 13:15:17.371 343 13154.34 551.77 56998.30 88888.00 2009-12-09 13:15:18.371 343 13152.65 552.26 56998.67 88888.00 2009-12-09 13:15:19.371 343 13152.78 552.39 56998.55 88888.00 2009-12-09 13:15:20.371 343 13153.56 551.89 56998.67 88888.00 2009-12-09 13:15:21.371 343 13152.91 552.64 56998.06 88888.00 2009-12-09 13:15:22.371 343 13154.08 552.64 56998.30 88888.00 2009-12-09 13:15:23.371 343 13153.30 552.14 56998.18 88888.00 2009-12-09 13:15:24.371 343 13153.56 552.39 56998.30 88888.00 2009-12-09 13:15:25.371 343 13152.91 552.26 56998.18 88888.00 2009-12-09 13:15:26.371 343 13153.04 551.77 56998.18 88888.00 2009-12-09 13:15:27.371 343 13152.52 552.14 56997.93 88888.00 2009-12-09 13:15:28.371 343 13153.17 552.14 56998.06 88888.00 2009-12-09 13:15:29.371 343 13153.17 551.77 56998.43 88888.00 2009-12-09 13:15:30.371 343 13152.91 552.14 56998.43 88888.00 2009-12-09 13:15:31.371 343 13153.69 551.77 56998.55 88888.00 2009-12-09 13:15:32.371 343 13153.56 552.02 56998.18 88888.00 2009-12-09 13:15:33.371 343 13153.17 552.26 56998.06 88888.00 2009-12-09 13:15:34.371 343 13153.82 552.14 56998.30 88888.00 2009-12-09 13:15:35.371 343 13152.39 552.39 56997.93 88888.00 2009-12-09 13:15:36.371 343 13153.04 552.26 56997.81 88888.00 2009-12-09 13:15:37.371 343 13152.65 552.02 56998.91 88888.00 2009-12-09 13:15:38.371 343 13152.65 552.39 56998.06 88888.00 2009-12-09 13:15:39.371 343 13152.78 552.51 56998.18 88888.00 2009-12-09 13:15:40.371 343 13152.91 552.02 56998.55 88888.00 2009-12-09 13:15:41.371 343 13152.65 551.89 56998.55 88888.00 2009-12-09 13:15:42.371 343 13153.43 552.39 56998.30 88888.00 2009-12-09 13:15:43.371 343 13152.91 552.76 56998.79 88888.00 2009-12-09 13:15:44.371 343 13153.30 552.64 56997.81 88888.00 2009-12-09 13:15:45.371 343 13153.04 552.14 56997.93 88888.00 2009-12-09 13:15:46.371 343 13153.04 552.02 56997.93 88888.00 2009-12-09 13:15:47.371 343 13153.82 552.02 56998.43 88888.00 2009-12-09 13:15:48.371 343 13152.26 552.14 56998.79 88888.00 2009-12-09 13:15:49.371 343 13153.04 552.39 56998.55 88888.00 2009-12-09 13:15:50.371 343 13153.30 552.02 56998.79 88888.00 2009-12-09 13:15:51.371 343 13153.43 552.26 56998.30 88888.00 2009-12-09 13:15:52.371 343 13153.56 552.14 56998.79 88888.00 2009-12-09 13:15:53.371 343 13153.17 552.26 56998.43 88888.00 2009-12-09 13:15:54.371 343 13152.78 552.02 56998.30 88888.00 2009-12-09 13:15:55.371 343 13152.91 551.52 56998.30 88888.00 2009-12-09 13:15:56.371 343 13152.91 552.39 56998.30 88888.00 2009-12-09 13:15:57.371 343 13153.56 552.76 56998.06 88888.00 2009-12-09 13:15:58.371 343 13152.91 551.89 56998.55 88888.00 2009-12-09 13:15:59.371 343 13153.30 551.64 56998.18 88888.00 2009-12-09 13:16:00.371 343 13153.17 551.89 56998.91 88888.00 2009-12-09 13:16:01.371 343 13153.43 552.26 56998.43 88888.00 2009-12-09 13:16:02.371 343 13153.17 551.52 56998.30 88888.00 2009-12-09 13:16:03.371 343 13153.30 552.39 56998.30 88888.00 2009-12-09 13:16:04.371 343 13153.30 552.14 56998.06 88888.00 2009-12-09 13:16:05.371 343 13153.56 551.77 56997.69 88888.00 2009-12-09 13:16:06.371 343 13152.91 552.76 56998.30 88888.00 2009-12-09 13:16:07.371 343 13152.91 552.26 56998.67 88888.00 2009-12-09 13:16:08.371 343 13154.08 552.26 56998.79 88888.00 2009-12-09 13:16:09.371 343 13153.17 551.64 56998.43 88888.00 2009-12-09 13:16:10.371 343 13152.78 552.39 56998.18 88888.00 2009-12-09 13:16:11.371 343 13152.65 552.14 56998.67 88888.00 2009-12-09 13:16:12.371 343 13153.04 551.77 56998.55 88888.00 2009-12-09 13:16:13.371 343 13153.04 552.14 56999.16 88888.00 2009-12-09 13:16:14.371 343 13152.91 552.51 56998.67 88888.00 2009-12-09 13:16:15.371 343 13153.30 552.02 56998.18 88888.00 2009-12-09 13:16:16.371 343 13153.43 552.02 56998.55 88888.00 2009-12-09 13:16:17.371 343 13152.65 551.64 56997.93 88888.00 2009-12-09 13:16:18.371 343 13152.91 552.26 56998.79 88888.00 2009-12-09 13:16:19.371 343 13152.65 551.89 56998.91 88888.00 2009-12-09 13:16:20.371 343 13153.04 551.52 56998.30 88888.00 2009-12-09 13:16:21.371 343 13152.78 552.14 56998.43 88888.00 2009-12-09 13:16:22.371 343 13152.65 551.64 56998.43 88888.00 2009-12-09 13:16:23.371 343 13152.78 552.51 56997.93 88888.00 2009-12-09 13:16:24.371 343 13153.30 552.26 56998.30 88888.00 2009-12-09 13:16:25.371 343 13152.91 552.51 56998.18 88888.00 2009-12-09 13:16:26.371 343 13153.17 551.64 56998.67 88888.00 2009-12-09 13:16:27.371 343 13153.43 551.64 56999.16 88888.00 2009-12-09 13:16:28.371 343 13152.91 552.14 56998.67 88888.00 2009-12-09 13:16:29.371 343 13152.52 551.52 56999.16 88888.00 2009-12-09 13:16:30.371 343 13152.78 552.39 56998.67 88888.00 2009-12-09 13:16:31.371 343 13152.65 551.89 56998.30 88888.00 2009-12-09 13:16:32.371 343 13153.04 552.14 56998.55 88888.00 2009-12-09 13:16:33.371 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:16:34.371 343 13152.39 552.14 56997.45 88888.00 2009-12-09 13:16:35.371 343 13153.17 552.02 56998.79 88888.00 2009-12-09 13:16:36.371 343 13152.91 552.39 56998.55 88888.00 2009-12-09 13:16:37.371 343 13153.43 552.26 56998.30 88888.00 2009-12-09 13:16:38.371 343 13152.39 552.14 56998.79 88888.00 2009-12-09 13:16:39.371 343 13152.78 552.39 56998.18 88888.00 2009-12-09 13:16:40.371 343 13153.17 552.64 56998.67 88888.00 2009-12-09 13:16:41.371 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:16:42.371 343 13153.30 551.52 56998.30 88888.00 2009-12-09 13:16:43.371 343 13153.04 552.14 56998.91 88888.00 2009-12-09 13:16:44.371 343 13152.65 552.39 56998.43 88888.00 2009-12-09 13:16:45.371 343 13153.69 551.89 56998.06 88888.00 2009-12-09 13:16:46.371 343 13153.30 552.76 56998.18 88888.00 2009-12-09 13:16:47.371 343 13153.56 552.02 56997.81 88888.00 2009-12-09 13:16:48.371 343 13152.91 552.26 56998.30 88888.00 2009-12-09 13:16:49.371 343 13153.17 551.89 56998.18 88888.00 2009-12-09 13:16:50.371 343 13153.43 552.26 56998.55 88888.00 2009-12-09 13:16:51.371 343 13152.65 551.89 56998.67 88888.00 2009-12-09 13:16:52.371 343 13153.17 551.52 56998.30 88888.00 2009-12-09 13:16:53.371 343 13153.04 551.89 56998.06 88888.00 2009-12-09 13:16:54.371 343 13153.04 552.51 56998.43 88888.00 2009-12-09 13:16:55.371 343 13153.04 552.14 56998.18 88888.00 2009-12-09 13:16:56.371 343 13153.04 552.02 56998.43 88888.00 2009-12-09 13:16:57.371 343 13152.26 552.88 56998.79 88888.00 2009-12-09 13:16:58.371 343 13152.26 552.02 56997.20 88888.00 2009-12-09 13:16:59.371 343 13152.52 551.64 56998.43 88888.00 2009-12-09 13:17:00.371 343 13152.78 552.02 56998.67 88888.00 2009-12-09 13:17:01.371 343 13152.39 551.40 56998.67 88888.00 2009-12-09 13:17:02.371 343 13153.43 552.14 56998.18 88888.00 2009-12-09 13:17:03.371 343 13152.52 552.14 56998.06 88888.00 2009-12-09 13:17:04.371 343 13153.56 551.40 56998.06 88888.00 2009-12-09 13:17:05.371 343 13153.30 551.64 56998.30 88888.00 2009-12-09 13:17:06.371 343 13152.13 552.02 56997.81 88888.00 2009-12-09 13:17:07.371 343 13152.65 552.51 56997.57 88888.00 2009-12-09 13:17:08.371 343 13153.04 551.52 56998.18 88888.00 2009-12-09 13:17:09.371 343 13152.91 551.52 56998.55 88888.00 2009-12-09 13:17:10.371 343 13152.26 551.89 56998.43 88888.00 2009-12-09 13:17:11.371 343 13152.65 552.26 56998.43 88888.00 2009-12-09 13:17:12.371 343 13153.17 552.26 56998.67 88888.00 2009-12-09 13:17:13.371 343 13153.30 551.89 56999.04 88888.00 2009-12-09 13:17:14.371 343 13153.30 552.64 56998.43 88888.00 2009-12-09 13:17:15.371 343 13152.78 552.26 56998.18 88888.00 2009-12-09 13:17:16.371 343 13153.17 552.02 56998.06 88888.00 2009-12-09 13:17:17.371 343 13153.56 551.77 56998.43 88888.00 2009-12-09 13:17:18.371 343 13153.04 552.02 56998.18 88888.00 2009-12-09 13:17:19.371 343 13152.52 552.14 56998.06 88888.00 2009-12-09 13:17:20.371 343 13153.17 552.14 56998.30 88888.00 2009-12-09 13:17:21.371 343 13152.91 551.15 56998.06 88888.00 2009-12-09 13:17:22.371 343 13153.43 552.39 56998.30 88888.00 2009-12-09 13:17:23.371 343 13153.04 552.26 56998.55 88888.00 2009-12-09 13:17:24.371 343 13153.30 552.39 56998.06 88888.00 2009-12-09 13:17:25.371 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:17:26.371 343 13153.17 552.14 56998.06 88888.00 2009-12-09 13:17:27.371 343 13152.91 551.52 56999.16 88888.00 2009-12-09 13:17:28.371 343 13152.65 552.02 56998.79 88888.00 2009-12-09 13:17:29.371 343 13152.65 551.64 56998.43 88888.00 2009-12-09 13:17:30.371 343 13152.78 552.26 56998.18 88888.00 2009-12-09 13:17:31.371 343 13153.56 552.02 56999.04 88888.00 2009-12-09 13:17:32.371 343 13153.17 552.39 56998.18 88888.00 2009-12-09 13:17:33.371 343 13153.30 551.77 56997.93 88888.00 2009-12-09 13:17:34.371 343 13152.52 551.89 56998.55 88888.00 2009-12-09 13:17:35.371 343 13152.91 552.14 56997.81 88888.00 2009-12-09 13:17:36.371 343 13153.30 552.26 56997.93 88888.00 2009-12-09 13:17:37.371 343 13153.43 552.26 56998.79 88888.00 2009-12-09 13:17:38.371 343 13153.17 552.26 56997.57 88888.00 2009-12-09 13:17:39.371 343 13152.52 552.14 56998.18 88888.00 2009-12-09 13:17:40.371 343 13152.78 552.02 56997.81 88888.00 2009-12-09 13:17:41.371 343 13153.04 552.02 56998.06 88888.00 2009-12-09 13:17:42.371 343 13152.91 551.89 56997.93 88888.00 2009-12-09 13:17:43.371 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:17:44.371 343 13152.26 552.02 56998.30 88888.00 2009-12-09 13:17:45.371 343 13153.04 552.14 56998.55 88888.00 2009-12-09 13:17:46.371 343 13152.91 552.14 56997.93 88888.00 2009-12-09 13:17:47.371 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:17:48.371 343 13154.08 551.89 56998.67 88888.00 2009-12-09 13:17:49.371 343 13152.39 551.64 56997.93 88888.00 2009-12-09 13:17:50.371 343 13152.65 552.26 56998.30 88888.00 2009-12-09 13:17:51.371 343 13153.30 552.02 56998.18 88888.00 2009-12-09 13:17:52.371 343 13153.04 550.90 56998.43 88888.00 2009-12-09 13:17:53.371 343 13153.04 551.03 56998.18 88888.00 2009-12-09 13:17:54.371 343 13153.04 551.77 56998.30 88888.00 2009-12-09 13:17:55.371 343 13152.52 552.51 56997.81 88888.00 2009-12-09 13:17:56.371 343 13152.52 552.26 56998.67 88888.00 2009-12-09 13:17:57.371 343 13153.17 551.64 56998.43 88888.00 2009-12-09 13:17:58.371 343 13153.43 551.27 56998.06 88888.00 2009-12-09 13:17:59.371 343 13152.91 552.26 56998.18 88888.00 2009-12-09 13:18:00.371 343 13153.04 552.39 56998.30 88888.00 2009-12-09 13:18:01.371 343 13152.91 551.27 56998.30 88888.00 2009-12-09 13:18:02.371 343 13153.30 551.89 56998.30 88888.00 2009-12-09 13:18:03.371 343 13153.56 551.89 56998.55 88888.00 2009-12-09 13:18:04.371 343 13152.78 551.64 56998.30 88888.00 2009-12-09 13:18:05.371 343 13153.04 551.89 56997.81 88888.00 2009-12-09 13:18:06.371 343 13152.78 552.02 56998.06 88888.00 2009-12-09 13:18:07.371 343 13153.04 551.64 56998.55 88888.00 2009-12-09 13:18:08.371 343 13153.30 552.02 56998.30 88888.00 2009-12-09 13:18:09.371 343 13153.17 551.52 56997.69 88888.00 2009-12-09 13:18:10.371 343 13152.65 552.51 56998.06 88888.00 2009-12-09 13:18:11.371 343 13152.65 551.52 56998.55 88888.00 2009-12-09 13:18:12.371 343 13152.91 551.89 56998.06 88888.00 2009-12-09 13:18:13.371 343 13153.17 552.02 56997.93 88888.00 2009-12-09 13:18:14.371 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:18:15.371 343 13154.08 551.40 56997.93 88888.00 2009-12-09 13:18:16.371 343 13152.91 551.89 56999.77 88888.00 2009-12-09 13:18:17.371 343 13153.04 551.64 56998.30 88888.00 2009-12-09 13:18:18.371 343 13153.04 551.77 56998.55 88888.00 2009-12-09 13:18:19.371 343 13153.43 552.14 56998.18 88888.00 2009-12-09 13:18:20.371 343 13153.43 552.26 56998.06 88888.00 2009-12-09 13:18:21.371 343 13153.04 552.02 56998.43 88888.00 2009-12-09 13:18:22.371 343 13153.30 552.39 56998.55 88888.00 2009-12-09 13:18:23.371 343 13153.43 552.02 56998.18 88888.00 2009-12-09 13:18:24.371 343 13153.69 551.64 56998.43 88888.00 2009-12-09 13:18:25.371 343 13153.82 551.52 56997.93 88888.00 2009-12-09 13:18:26.371 343 13153.95 551.52 56998.06 88888.00 2009-12-09 13:18:27.371 343 13153.43 552.39 56997.93 88888.00 2009-12-09 13:18:28.371 343 13153.56 552.02 56998.30 88888.00 2009-12-09 13:18:29.371 343 13153.30 551.64 56998.91 88888.00 2009-12-09 13:18:30.371 343 13153.56 551.03 56997.93 88888.00 2009-12-09 13:18:31.371 343 13153.17 552.14 56998.43 88888.00 2009-12-09 13:18:32.371 343 13153.17 552.02 56998.55 88888.00 2009-12-09 13:18:33.371 343 13153.30 551.40 56998.06 88888.00 2009-12-09 13:18:34.371 343 13153.04 552.26 56998.06 88888.00 2009-12-09 13:18:35.371 343 13153.56 551.77 56998.55 88888.00 2009-12-09 13:18:36.371 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:18:37.371 343 13153.04 552.39 56998.30 88888.00 2009-12-09 13:18:38.371 343 13152.91 552.14 56998.79 88888.00 2009-12-09 13:18:39.371 343 13152.78 551.40 56998.18 88888.00 2009-12-09 13:18:40.371 343 13152.91 552.14 56997.93 88888.00 2009-12-09 13:18:41.371 343 13152.91 552.14 56998.43 88888.00 2009-12-09 13:18:42.371 343 13153.43 552.76 56998.43 88888.00 2009-12-09 13:18:43.371 343 13152.91 551.77 56998.30 88888.00 2009-12-09 13:18:44.371 343 13153.56 552.02 56998.55 88888.00 2009-12-09 13:18:45.371 343 13152.91 552.02 56997.81 88888.00 2009-12-09 13:18:46.371 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:18:47.371 343 13152.65 552.39 56998.06 88888.00 2009-12-09 13:18:48.371 343 13153.56 552.14 56998.55 88888.00 2009-12-09 13:18:49.371 343 13153.04 552.02 56997.81 88888.00 2009-12-09 13:18:50.371 343 13153.56 551.52 56998.30 88888.00 2009-12-09 13:18:51.371 343 13153.17 552.26 56998.67 88888.00 2009-12-09 13:18:52.371 343 13153.43 552.02 56998.18 88888.00 2009-12-09 13:18:53.371 343 13153.04 551.89 56998.79 88888.00 2009-12-09 13:18:54.371 343 13154.08 551.40 56998.18 88888.00 2009-12-09 13:18:55.371 343 13152.78 550.90 56998.43 88888.00 2009-12-09 13:18:56.371 343 13153.82 551.64 56998.43 88888.00 2009-12-09 13:18:57.371 343 13152.78 552.14 56998.30 88888.00 2009-12-09 13:18:58.371 343 13153.30 551.77 56998.91 88888.00 2009-12-09 13:18:59.371 343 13152.13 551.89 56999.16 88888.00 2009-12-09 13:19:00.371 343 13153.04 551.89 56998.55 88888.00 2009-12-09 13:19:01.371 343 13153.17 551.40 56998.43 88888.00 2009-12-09 13:19:02.371 343 13153.43 552.39 56998.43 88888.00 2009-12-09 13:19:03.371 343 13153.30 551.64 56998.91 88888.00 2009-12-09 13:19:04.371 343 13153.04 551.89 56998.55 88888.00 2009-12-09 13:19:05.371 343 13153.69 552.26 56998.55 88888.00 2009-12-09 13:19:06.371 343 13152.78 551.77 56999.16 88888.00 2009-12-09 13:19:07.371 343 13153.43 551.64 56998.67 88888.00 2009-12-09 13:19:08.371 343 13153.17 552.02 56998.06 88888.00 2009-12-09 13:19:09.371 343 13153.04 551.40 56998.43 88888.00 2009-12-09 13:19:10.371 343 13153.17 551.89 56998.30 88888.00 2009-12-09 13:19:11.371 343 13152.39 552.02 56998.43 88888.00 2009-12-09 13:19:12.371 343 13152.91 551.64 56998.67 88888.00 2009-12-09 13:19:13.371 343 13153.04 551.77 56998.43 88888.00 2009-12-09 13:19:14.371 343 13153.17 551.40 56998.30 88888.00 2009-12-09 13:19:15.371 343 13153.04 552.26 56998.43 88888.00 2009-12-09 13:19:16.371 343 13153.30 551.64 56998.55 88888.00 2009-12-09 13:19:17.371 343 13152.78 551.15 56998.30 88888.00 2009-12-09 13:19:18.371 343 13152.91 551.77 56999.04 88888.00 2009-12-09 13:19:19.371 343 13153.56 552.02 56998.91 88888.00 2009-12-09 13:19:20.371 343 13153.04 551.77 56998.18 88888.00 2009-12-09 13:19:21.371 343 13152.78 551.15 56998.67 88888.00 2009-12-09 13:19:22.371 343 13153.17 552.02 56998.67 88888.00 2009-12-09 13:19:23.371 343 13153.43 551.64 56998.43 88888.00 2009-12-09 13:19:24.371 343 13152.39 552.02 56997.81 88888.00 2009-12-09 13:19:25.371 343 13153.43 551.77 56998.18 88888.00 2009-12-09 13:19:26.371 343 13152.91 551.64 56998.67 88888.00 2009-12-09 13:19:27.371 343 13152.78 552.02 56998.67 88888.00 2009-12-09 13:19:28.371 343 13153.30 551.40 56998.06 88888.00 2009-12-09 13:19:29.371 343 13152.65 551.77 56998.79 88888.00 2009-12-09 13:19:30.371 343 13152.65 551.40 56998.18 88888.00 2009-12-09 13:19:31.371 343 13153.43 551.52 56998.43 88888.00 2009-12-09 13:19:32.371 343 13153.69 551.77 56998.06 88888.00 2009-12-09 13:19:33.371 343 13153.30 552.14 56998.55 88888.00 2009-12-09 13:19:34.371 343 13153.30 551.64 56997.81 88888.00 2009-12-09 13:19:35.371 343 13152.91 551.64 56998.55 88888.00 2009-12-09 13:19:36.371 343 13153.69 551.27 56998.30 88888.00 2009-12-09 13:19:37.371 343 13153.30 551.77 56998.55 88888.00 2009-12-09 13:19:38.371 343 13152.78 550.90 56999.40 88888.00 2009-12-09 13:19:39.371 343 13153.43 551.89 56998.55 88888.00 2009-12-09 13:19:40.371 343 13153.30 551.89 56998.79 88888.00 2009-12-09 13:19:41.371 343 13152.78 551.64 56997.93 88888.00 2009-12-09 13:19:42.371 343 13153.17 551.52 56998.18 88888.00 2009-12-09 13:19:43.371 343 13153.30 552.26 56998.43 88888.00 2009-12-09 13:19:44.371 343 13153.69 552.02 56998.30 88888.00 2009-12-09 13:19:45.371 343 13152.39 551.64 56997.93 88888.00 2009-12-09 13:19:46.371 343 13152.65 551.40 56997.81 88888.00 2009-12-09 13:19:47.371 343 13153.30 551.52 56998.30 88888.00 2009-12-09 13:19:48.371 343 13153.30 551.77 56998.43 88888.00 2009-12-09 13:19:49.371 343 13152.39 551.52 56998.30 88888.00 2009-12-09 13:19:50.371 343 13152.91 552.02 56998.30 88888.00 2009-12-09 13:19:51.371 343 13153.30 551.52 56998.30 88888.00 2009-12-09 13:19:52.371 343 13153.17 551.77 56998.67 88888.00 2009-12-09 13:19:53.371 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:19:54.371 343 13153.17 552.26 56998.43 88888.00 2009-12-09 13:19:55.371 343 13152.65 551.77 56998.67 88888.00 2009-12-09 13:19:56.371 343 13152.39 550.90 56998.18 88888.00 2009-12-09 13:19:57.371 343 13152.52 551.89 56997.81 88888.00 2009-12-09 13:19:58.371 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:19:59.371 343 13153.30 551.64 56998.18 88888.00 2009-12-09 13:20:00.371 343 13152.78 552.26 56998.67 88888.00 2009-12-09 13:20:01.371 343 13152.78 551.64 56998.79 88888.00 2009-12-09 13:20:02.371 343 13152.78 551.64 56998.18 88888.00 2009-12-09 13:20:03.371 343 13152.52 551.64 56998.06 88888.00 2009-12-09 13:20:04.371 343 13153.17 551.64 56998.67 88888.00 2009-12-09 13:20:05.371 343 13153.43 551.89 56998.18 88888.00 2009-12-09 13:20:06.371 343 13153.17 551.15 56998.55 88888.00 2009-12-09 13:20:07.371 343 13153.04 551.27 56997.93 88888.00 2009-12-09 13:20:08.371 343 13152.78 551.77 56998.67 88888.00 2009-12-09 13:20:09.371 343 13152.39 551.77 56998.55 88888.00 2009-12-09 13:20:10.371 343 13152.91 551.27 56998.30 88888.00 2009-12-09 13:20:11.371 343 13152.91 551.27 56997.93 88888.00 2009-12-09 13:20:12.371 343 13152.13 551.40 56998.18 88888.00 2009-12-09 13:20:13.371 343 13152.52 552.14 56998.55 88888.00 2009-12-09 13:20:14.371 343 13152.26 551.89 56998.30 88888.00 2009-12-09 13:20:15.371 343 13152.39 551.64 56998.06 88888.00 2009-12-09 13:20:16.371 343 13152.91 552.02 56998.30 88888.00 2009-12-09 13:20:17.371 343 13152.78 552.02 56998.43 88888.00 2009-12-09 13:20:18.371 343 13152.52 551.77 56998.18 88888.00 2009-12-09 13:20:19.371 343 13152.13 551.64 56998.30 88888.00 2009-12-09 13:20:20.371 343 13152.26 552.02 56998.30 88888.00 2009-12-09 13:20:21.371 343 13152.91 551.77 56997.93 88888.00 2009-12-09 13:20:22.371 343 13151.74 551.52 56998.55 88888.00 2009-12-09 13:20:23.371 343 13153.04 551.52 56998.30 88888.00 2009-12-09 13:20:24.371 343 13152.91 552.02 56998.30 88888.00 2009-12-09 13:20:25.371 343 13153.17 551.77 56998.55 88888.00 2009-12-09 13:20:26.371 343 13152.78 551.40 56998.18 88888.00 2009-12-09 13:20:27.371 343 13153.30 552.02 56997.81 88888.00 2009-12-09 13:20:28.371 343 13152.65 552.02 56998.43 88888.00 2009-12-09 13:20:29.371 343 13152.26 552.02 56998.30 88888.00 2009-12-09 13:20:30.371 343 13152.00 551.52 56998.06 88888.00 2009-12-09 13:20:31.371 343 13152.91 551.52 56998.06 88888.00 2009-12-09 13:20:32.371 343 13152.78 551.77 56998.18 88888.00 2009-12-09 13:20:33.371 343 13152.13 552.14 56998.55 88888.00 2009-12-09 13:20:34.371 343 13152.39 551.89 56998.43 88888.00 2009-12-09 13:20:35.371 343 13152.13 551.89 56998.30 88888.00 2009-12-09 13:20:36.371 343 13152.39 551.77 56998.67 88888.00 2009-12-09 13:20:37.371 343 13152.52 551.52 56998.79 88888.00 2009-12-09 13:20:38.371 343 13152.78 552.14 56997.81 88888.00 2009-12-09 13:20:39.371 343 13152.78 552.14 56998.30 88888.00 2009-12-09 13:20:40.371 343 13153.17 551.40 56997.57 88888.00 2009-12-09 13:20:41.371 343 13152.78 551.40 56997.57 88888.00 2009-12-09 13:20:42.371 343 13152.78 552.26 56998.67 88888.00 2009-12-09 13:20:43.371 343 13152.39 551.77 56998.43 88888.00 2009-12-09 13:20:44.371 343 13152.78 551.77 56998.18 88888.00 2009-12-09 13:20:45.371 343 13152.26 551.40 56997.93 88888.00 2009-12-09 13:20:46.371 343 13152.91 551.89 56997.93 88888.00 2009-12-09 13:20:47.371 343 13152.78 552.51 56998.55 88888.00 2009-12-09 13:20:48.371 343 13152.26 551.77 56997.57 88888.00 2009-12-09 13:20:49.371 343 13152.65 551.77 56997.93 88888.00 2009-12-09 13:20:50.371 343 13152.13 551.64 56998.55 88888.00 2009-12-09 13:20:51.371 343 13152.78 551.27 56998.30 88888.00 2009-12-09 13:20:52.371 343 13152.26 552.02 56997.93 88888.00 2009-12-09 13:20:53.371 343 13153.04 550.65 56998.18 88888.00 2009-12-09 13:20:54.371 343 13152.78 552.02 56998.18 88888.00 2009-12-09 13:20:55.371 343 13152.65 551.40 56998.18 88888.00 2009-12-09 13:20:56.371 343 13152.52 551.77 56998.30 88888.00 2009-12-09 13:20:57.371 343 13153.17 552.51 56998.18 88888.00 2009-12-09 13:20:58.371 343 13153.04 552.14 56998.43 88888.00 2009-12-09 13:20:59.371 343 13152.13 551.89 56998.30 88888.00 2009-12-09 13:21:00.371 343 13152.52 551.77 56998.30 88888.00 2009-12-09 13:21:01.371 343 13152.78 551.15 56998.30 88888.00 2009-12-09 13:21:02.371 343 13152.26 552.26 56998.06 88888.00 2009-12-09 13:21:03.371 343 13152.13 551.52 56998.18 88888.00 2009-12-09 13:21:04.371 343 13152.52 551.03 56998.06 88888.00 2009-12-09 13:21:05.371 343 13152.78 551.52 56998.30 88888.00 2009-12-09 13:21:06.371 343 13152.65 551.64 56998.06 88888.00 2009-12-09 13:21:07.371 343 13153.17 552.02 56998.18 88888.00 2009-12-09 13:21:08.371 343 13152.13 551.77 56997.69 88888.00 2009-12-09 13:21:09.371 343 13152.52 551.64 56998.06 88888.00 2009-12-09 13:21:10.371 343 13151.87 551.52 56998.67 88888.00 2009-12-09 13:21:11.371 343 13152.39 551.77 56998.30 88888.00 2009-12-09 13:21:12.371 343 13152.78 551.64 56997.93 88888.00 2009-12-09 13:21:13.371 343 13152.00 551.52 56998.18 88888.00 2009-12-09 13:21:14.371 343 13152.52 551.64 56998.43 88888.00 2009-12-09 13:21:15.371 343 13152.52 551.64 56998.18 88888.00 2009-12-09 13:21:16.371 343 13151.87 551.40 56997.69 88888.00 2009-12-09 13:21:17.371 343 13151.74 551.27 56998.30 88888.00 2009-12-09 13:21:18.371 343 13152.91 551.64 56998.06 88888.00 2009-12-09 13:21:19.371 343 13152.00 551.64 56998.43 88888.00 2009-12-09 13:21:20.371 343 13151.87 551.64 56998.06 88888.00 2009-12-09 13:21:21.371 343 13152.39 551.40 56998.43 88888.00 2009-12-09 13:21:22.371 343 13151.87 551.64 56998.30 88888.00 2009-12-09 13:21:23.371 343 13152.39 551.27 56997.93 88888.00 2009-12-09 13:21:24.371 343 13152.13 551.77 56998.43 88888.00 2009-12-09 13:21:25.371 343 13152.52 551.27 56997.93 88888.00 2009-12-09 13:21:26.371 343 13151.74 551.64 56997.69 88888.00 2009-12-09 13:21:27.371 343 13151.87 551.77 56998.67 88888.00 2009-12-09 13:21:28.371 343 13151.22 551.40 56998.30 88888.00 2009-12-09 13:21:29.371 343 13151.61 551.64 56998.55 88888.00 2009-12-09 13:21:30.371 343 13152.26 551.52 56998.06 88888.00 2009-12-09 13:21:31.371 343 13152.13 551.64 56998.30 88888.00 2009-12-09 13:21:32.371 343 13152.13 551.64 56998.06 88888.00 2009-12-09 13:21:33.371 343 13152.13 551.40 56998.18 88888.00 2009-12-09 13:21:34.371 343 13152.78 551.64 56998.06 88888.00 2009-12-09 13:21:35.371 343 13151.87 551.40 56998.30 88888.00 2009-12-09 13:21:36.371 343 13152.65 551.64 56998.55 88888.00 2009-12-09 13:21:37.371 343 13151.61 551.52 56997.57 88888.00 2009-12-09 13:21:38.371 343 13152.13 551.52 56998.06 88888.00 2009-12-09 13:21:39.371 343 13152.26 551.40 56998.55 88888.00 2009-12-09 13:21:40.371 343 13152.65 551.64 56997.93 88888.00 2009-12-09 13:21:41.371 343 13151.74 551.15 56997.81 88888.00 2009-12-09 13:21:42.371 343 13152.00 552.39 56998.06 88888.00 2009-12-09 13:21:43.371 343 13152.39 552.14 56997.69 88888.00 2009-12-09 13:21:44.371 343 13152.39 551.64 56997.69 88888.00 2009-12-09 13:21:45.371 343 13152.26 551.77 56997.93 88888.00 2009-12-09 13:21:46.371 343 13152.52 552.02 56998.18 88888.00 2009-12-09 13:21:47.371 343 13152.65 551.52 56997.20 88888.00 2009-12-09 13:21:48.371 343 13152.52 552.26 56997.69 88888.00 2009-12-09 13:21:49.371 343 13152.26 552.02 56998.18 88888.00 2009-12-09 13:21:50.371 343 13153.04 552.02 56997.93 88888.00 2009-12-09 13:21:51.371 343 13151.87 551.89 56998.18 88888.00 2009-12-09 13:21:52.371 343 13152.13 551.89 56998.06 88888.00 2009-12-09 13:21:53.371 343 13152.91 552.02 56998.06 88888.00 2009-12-09 13:21:54.371 343 13151.74 551.89 56998.18 88888.00 2009-12-09 13:21:55.371 343 13153.17 551.89 56997.93 88888.00 2009-12-09 13:21:56.371 343 13152.00 551.40 56998.91 88888.00 2009-12-09 13:21:57.371 343 13152.52 551.03 56997.81 88888.00 2009-12-09 13:21:58.371 343 13152.39 551.77 56997.93 88888.00 2009-12-09 13:21:59.371 343 13151.61 551.03 56997.93 88888.00 2009-12-09 13:22:00.371 343 13153.17 552.02 56998.18 88888.00 2009-12-09 13:22:01.371 343 13151.74 552.02 56997.93 88888.00 2009-12-09 13:22:02.371 343 13151.74 551.77 56998.06 88888.00 2009-12-09 13:22:03.371 343 13152.39 552.39 56998.06 88888.00 2009-12-09 13:22:04.371 343 13152.13 551.77 56998.43 88888.00 2009-12-09 13:22:05.371 343 13152.65 551.40 56998.06 88888.00 2009-12-09 13:22:06.371 343 13152.26 550.78 56998.43 88888.00 2009-12-09 13:22:07.371 343 13152.52 551.89 56998.30 88888.00 2009-12-09 13:22:08.371 343 13152.65 551.77 56998.79 88888.00 2009-12-09 13:22:09.371 343 13152.78 551.64 56998.43 88888.00 2009-12-09 13:22:10.371 343 13152.52 551.64 56997.45 88888.00 2009-12-09 13:22:11.371 343 13152.13 552.26 56998.18 88888.00 2009-12-09 13:22:12.371 343 13152.39 551.15 56998.55 88888.00 2009-12-09 13:22:13.371 343 13151.87 551.27 56998.18 88888.00 2009-12-09 13:22:14.371 343 13152.78 551.52 56998.55 88888.00 2009-12-09 13:22:15.371 343 13152.39 551.89 56998.06 88888.00 2009-12-09 13:22:16.371 343 13152.00 551.64 56998.06 88888.00 2009-12-09 13:22:17.371 343 13152.39 551.89 56998.43 88888.00 2009-12-09 13:22:18.371 343 13152.39 551.40 56998.43 88888.00 2009-12-09 13:22:19.371 343 13151.48 551.89 56998.18 88888.00 2009-12-09 13:22:20.371 343 13152.39 551.40 56998.06 88888.00 2009-12-09 13:22:21.371 343 13152.13 551.89 56998.67 88888.00 2009-12-09 13:22:22.371 343 13152.39 552.02 56998.43 88888.00 2009-12-09 13:22:23.371 343 13152.52 551.52 56999.04 88888.00 2009-12-09 13:22:24.371 343 13151.87 551.40 56998.18 88888.00 2009-12-09 13:22:25.371 343 13152.26 551.77 56998.67 88888.00 2009-12-09 13:22:26.371 343 13152.26 551.64 56997.81 88888.00 2009-12-09 13:22:27.371 343 13152.13 551.40 56998.06 88888.00 2009-12-09 13:22:28.371 343 13151.48 551.77 56998.43 88888.00 2009-12-09 13:22:29.371 343 13151.87 552.26 56997.93 88888.00 2009-12-09 13:22:30.371 343 13151.61 552.14 56998.43 88888.00 2009-12-09 13:22:31.371 343 13152.65 551.77 56998.06 88888.00 2009-12-09 13:22:32.371 343 13152.13 551.89 56998.43 88888.00 2009-12-09 13:22:33.371 343 13151.74 551.64 56998.06 88888.00 2009-12-09 13:22:34.371 343 13152.00 551.64 56999.04 88888.00 2009-12-09 13:22:35.371 343 13152.00 552.02 56998.43 88888.00 2009-12-09 13:22:36.371 343 13152.00 552.39 56998.06 88888.00 2009-12-09 13:22:37.371 343 13152.13 551.27 56997.45 88888.00 2009-12-09 13:22:38.371 343 13152.39 551.64 56997.93 88888.00 2009-12-09 13:22:39.371 343 13152.39 552.26 56997.69 88888.00 2009-12-09 13:22:40.371 343 13151.87 551.64 56997.45 88888.00 2009-12-09 13:22:41.371 343 13152.39 551.52 56997.69 88888.00 2009-12-09 13:22:42.371 343 13151.87 550.90 56998.79 88888.00 2009-12-09 13:22:43.371 343 13152.39 551.77 56997.81 88888.00 2009-12-09 13:22:44.371 343 13152.39 552.14 56998.06 88888.00 2009-12-09 13:22:45.371 343 13152.00 551.15 56998.06 88888.00 2009-12-09 13:22:46.371 343 13151.61 552.02 56997.81 88888.00 2009-12-09 13:22:47.371 343 13152.26 552.02 56997.81 88888.00 2009-12-09 13:22:48.371 343 13152.39 551.64 56998.55 88888.00 2009-12-09 13:22:49.371 343 13152.13 551.89 56998.43 88888.00 2009-12-09 13:22:50.371 343 13152.65 551.52 56997.57 88888.00 2009-12-09 13:22:51.371 343 13152.91 551.52 56997.32 88888.00 2009-12-09 13:22:52.371 343 13152.00 551.77 56997.93 88888.00 2009-12-09 13:22:53.371 343 13152.52 551.64 56997.81 88888.00 2009-12-09 13:22:54.371 343 13151.61 552.02 56998.30 88888.00 2009-12-09 13:22:55.371 343 13152.00 552.02 56997.57 88888.00 2009-12-09 13:22:56.371 343 13151.87 551.77 56997.81 88888.00 2009-12-09 13:22:57.371 343 13152.13 552.02 56998.43 88888.00 2009-12-09 13:22:58.371 343 13151.87 552.02 56998.67 88888.00 2009-12-09 13:22:59.371 343 13152.65 551.77 56998.43 88888.00 2009-12-09 13:23:00.371 343 13151.61 551.77 56998.79 88888.00 2009-12-09 13:23:01.371 343 13152.00 551.77 56997.69 88888.00 2009-12-09 13:23:02.371 343 13152.00 552.02 56997.93 88888.00 2009-12-09 13:23:03.371 343 13152.26 551.89 56998.43 88888.00 2009-12-09 13:23:04.371 343 13152.52 551.77 56998.06 88888.00 2009-12-09 13:23:05.371 343 13152.52 551.15 56998.30 88888.00 2009-12-09 13:23:06.371 343 13151.61 551.89 56998.43 88888.00 2009-12-09 13:23:07.371 343 13152.26 551.89 56997.81 88888.00 2009-12-09 13:23:08.371 343 13151.74 552.14 56998.55 88888.00 2009-12-09 13:23:09.371 343 13152.00 551.64 56998.18 88888.00 2009-12-09 13:23:10.371 343 13151.87 551.52 56997.93 88888.00 2009-12-09 13:23:11.371 343 13152.26 551.40 56997.57 88888.00 2009-12-09 13:23:12.371 343 13152.26 552.14 56998.18 88888.00 2009-12-09 13:23:13.371 343 13152.65 551.64 56998.18 88888.00 2009-12-09 13:23:14.371 343 13151.87 551.64 56998.67 88888.00 2009-12-09 13:23:15.371 343 13152.52 551.89 56998.67 88888.00 2009-12-09 13:23:16.371 343 13152.65 551.15 56998.06 88888.00 2009-12-09 13:23:17.371 343 13152.39 551.40 56998.18 88888.00 2009-12-09 13:23:18.371 343 13152.26 552.02 56998.67 88888.00 2009-12-09 13:23:19.371 343 13152.39 551.64 56997.57 88888.00 2009-12-09 13:23:20.371 343 13152.13 551.64 56998.30 88888.00 2009-12-09 13:23:21.371 343 13152.39 552.26 56997.93 88888.00 2009-12-09 13:23:22.371 343 13152.26 552.02 56998.67 88888.00 2009-12-09 13:23:23.371 343 13152.13 551.77 56997.69 88888.00 2009-12-09 13:23:24.371 343 13152.39 551.64 56997.93 88888.00 2009-12-09 13:23:25.371 343 13152.52 552.14 56998.06 88888.00 2009-12-09 13:23:26.371 343 13151.87 552.02 56997.69 88888.00 2009-12-09 13:23:27.371 343 13151.74 551.64 56998.06 88888.00 2009-12-09 13:23:28.371 343 13152.00 552.02 56997.69 88888.00 2009-12-09 13:23:29.371 343 13152.13 551.64 56998.18 88888.00 2009-12-09 13:23:30.371 343 13152.65 551.64 56997.57 88888.00 2009-12-09 13:23:31.371 343 13152.26 551.64 56997.69 88888.00 2009-12-09 13:23:32.371 343 13152.13 551.77 56998.43 88888.00 2009-12-09 13:23:33.371 343 13151.87 551.40 56997.93 88888.00 2009-12-09 13:23:34.371 343 13152.39 551.64 56998.55 88888.00 2009-12-09 13:23:35.371 343 13152.52 551.03 56999.28 88888.00 2009-12-09 13:23:36.371 343 13152.26 551.27 56998.06 88888.00 2009-12-09 13:23:37.371 343 13152.26 552.02 56998.30 88888.00 2009-12-09 13:23:38.371 343 13152.00 551.03 56998.43 88888.00 2009-12-09 13:23:39.371 343 13152.13 551.27 56998.18 88888.00 2009-12-09 13:23:40.371 343 13151.74 551.27 56998.55 88888.00 2009-12-09 13:23:41.371 343 13152.52 551.64 56998.79 88888.00 2009-12-09 13:23:42.371 343 13152.39 551.64 56998.06 88888.00 2009-12-09 13:23:43.371 343 13152.39 552.02 56998.43 88888.00 2009-12-09 13:23:44.371 343 13151.74 552.26 56998.18 88888.00 2009-12-09 13:23:45.371 343 13152.39 552.14 56998.67 88888.00 2009-12-09 13:23:46.371 343 13152.52 551.27 56998.67 88888.00 2009-12-09 13:23:47.371 343 13151.22 551.52 56998.06 88888.00 2009-12-09 13:23:48.371 343 13151.87 551.64 56998.18 88888.00 2009-12-09 13:23:49.371 343 13151.61 551.27 56998.43 88888.00 2009-12-09 13:23:50.371 343 13152.26 551.03 56997.69 88888.00 2009-12-09 13:23:51.371 343 13151.74 551.52 56997.57 88888.00 2009-12-09 13:23:52.371 343 13152.26 551.03 56998.55 88888.00 2009-12-09 13:23:53.371 343 13151.74 551.03 56998.18 88888.00 2009-12-09 13:23:54.371 343 13151.87 551.64 56998.06 88888.00 2009-12-09 13:23:55.371 343 13152.52 551.27 56997.57 88888.00 2009-12-09 13:23:56.371 343 13151.87 551.27 56998.67 88888.00 2009-12-09 13:23:57.371 343 13151.87 551.40 56998.67 88888.00 2009-12-09 13:23:58.371 343 13151.87 551.40 56997.57 88888.00 2009-12-09 13:23:59.371 343 13152.39 551.89 56998.18 88888.00 2009-12-09 13:24:00.371 343 13152.65 551.64 56998.67 88888.00 2009-12-09 13:24:01.371 343 13152.00 551.27 56997.93 88888.00 2009-12-09 13:24:02.371 343 13151.74 551.64 56998.55 88888.00 2009-12-09 13:24:03.371 343 13151.22 551.03 56997.93 88888.00 2009-12-09 13:24:04.371 343 13151.74 552.14 56997.93 88888.00 2009-12-09 13:24:05.371 343 13152.39 551.40 56997.81 88888.00 2009-12-09 13:24:06.371 343 13152.52 551.52 56998.55 88888.00 2009-12-09 13:24:07.371 343 13152.65 551.52 56998.55 88888.00 2009-12-09 13:24:08.371 343 13151.87 551.52 56998.43 88888.00 2009-12-09 13:24:09.371 343 13152.13 551.40 56998.30 88888.00 2009-12-09 13:24:10.371 343 13152.39 551.15 56998.43 88888.00 2009-12-09 13:24:11.371 343 13152.00 551.27 56998.18 88888.00 2009-12-09 13:24:12.371 343 13152.78 551.52 56998.30 88888.00 2009-12-09 13:24:13.371 343 13151.87 551.52 56998.67 88888.00 2009-12-09 13:24:14.371 343 13152.13 551.40 56998.55 88888.00 2009-12-09 13:24:15.371 343 13152.52 550.90 56998.79 88888.00 2009-12-09 13:24:16.371 343 13152.52 551.40 56998.18 88888.00 2009-12-09 13:24:17.371 343 13153.04 551.27 56998.43 88888.00 2009-12-09 13:24:18.371 343 13152.00 551.77 56998.06 88888.00 2009-12-09 13:24:19.371 343 13152.13 551.89 56998.43 88888.00 2009-12-09 13:24:20.371 343 13152.39 550.65 56998.06 88888.00 2009-12-09 13:24:21.371 343 13152.78 551.27 56998.06 88888.00 2009-12-09 13:24:22.371 343 13152.78 550.90 56998.06 88888.00 2009-12-09 13:24:23.371 343 13152.00 550.28 56998.55 88888.00 2009-12-09 13:24:24.371 343 13152.26 551.15 56998.18 88888.00 2009-12-09 13:24:25.371 343 13151.61 551.40 56998.18 88888.00 2009-12-09 13:24:26.371 343 13153.04 551.64 56997.69 88888.00 2009-12-09 13:24:27.371 343 13151.61 551.89 56998.30 88888.00 2009-12-09 13:24:28.371 343 13152.13 551.27 56997.81 88888.00 2009-12-09 13:24:29.371 343 13153.30 551.27 56997.45 88888.00 2009-12-09 13:24:30.371 343 13152.91 551.64 56998.43 88888.00 2009-12-09 13:24:31.371 343 13152.00 551.77 56997.93 88888.00 2009-12-09 13:24:32.371 343 13152.26 551.89 56998.06 88888.00 2009-12-09 13:24:33.371 343 13152.78 551.64 56997.93 88888.00 2009-12-09 13:24:34.371 343 13152.39 551.15 56998.43 88888.00 2009-12-09 13:24:35.371 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:24:36.371 343 13152.13 552.02 56997.57 88888.00 2009-12-09 13:24:37.371 343 13151.87 551.15 56998.06 88888.00 2009-12-09 13:24:38.371 343 13152.26 551.40 56998.30 88888.00 2009-12-09 13:24:39.371 343 13151.74 551.77 56997.93 88888.00 2009-12-09 13:24:40.371 343 13152.52 551.15 56998.30 88888.00 2009-12-09 13:24:41.371 343 13152.39 551.15 56998.30 88888.00 2009-12-09 13:24:42.371 343 13153.04 551.64 56998.06 88888.00 2009-12-09 13:24:43.371 343 13152.52 551.64 56998.43 88888.00 2009-12-09 13:24:44.371 343 13152.13 551.15 56998.18 88888.00 2009-12-09 13:24:45.371 343 13152.65 551.77 56998.43 88888.00 2009-12-09 13:24:46.371 343 13152.52 551.64 56998.67 88888.00 2009-12-09 13:24:47.371 343 13152.00 551.77 56998.18 88888.00 2009-12-09 13:24:48.371 343 13151.35 551.64 56997.69 88888.00 2009-12-09 13:24:49.371 343 13152.78 551.40 56998.18 88888.00 2009-12-09 13:24:50.371 343 13152.52 551.52 56998.55 88888.00 2009-12-09 13:24:51.371 343 13152.78 551.27 56997.69 88888.00 2009-12-09 13:24:52.371 343 13152.52 551.15 56998.18 88888.00 2009-12-09 13:24:53.371 343 13152.78 552.02 56997.93 88888.00 2009-12-09 13:24:54.371 343 13152.52 551.27 56997.57 88888.00 2009-12-09 13:24:55.371 343 13152.52 551.77 56998.06 88888.00 2009-12-09 13:24:56.371 343 13152.65 551.27 56997.57 88888.00 2009-12-09 13:24:57.371 343 13153.04 551.15 56998.18 88888.00 2009-12-09 13:24:58.371 343 13152.52 551.03 56997.93 88888.00 2009-12-09 13:24:59.371 343 13152.65 551.15 56998.06 88888.00 2009-12-09 13:25:00.371 343 13152.91 551.77 56998.43 88888.00 2009-12-09 13:25:01.371 343 13152.78 551.64 56998.91 88888.00 2009-12-09 13:25:02.371 343 13152.13 551.64 56998.30 88888.00 2009-12-09 13:25:03.371 343 13152.65 551.40 56998.06 88888.00 2009-12-09 13:25:04.371 343 13152.52 551.15 56998.43 88888.00 2009-12-09 13:25:05.371 343 13152.65 551.64 56997.93 88888.00 2009-12-09 13:25:06.371 343 13152.65 551.89 56997.93 88888.00 2009-12-09 13:25:07.371 343 13152.52 551.64 56998.18 88888.00 2009-12-09 13:25:08.371 343 13152.26 552.14 56998.06 88888.00 2009-12-09 13:25:09.371 343 13152.52 551.64 56998.18 88888.00 2009-12-09 13:25:10.371 343 13152.65 551.52 56997.93 88888.00 2009-12-09 13:25:11.371 343 13152.26 551.40 56997.69 88888.00 2009-12-09 13:25:12.371 343 13151.87 551.27 56998.18 88888.00 2009-12-09 13:25:13.371 343 13152.52 551.15 56997.81 88888.00 2009-12-09 13:25:14.371 343 13152.26 551.77 56998.18 88888.00 2009-12-09 13:25:15.371 343 13152.26 551.77 56998.06 88888.00 2009-12-09 13:25:16.371 343 13152.52 551.77 56997.81 88888.00 2009-12-09 13:25:17.371 343 13152.65 551.40 56998.18 88888.00 2009-12-09 13:25:18.371 343 13152.52 551.27 56998.30 88888.00 2009-12-09 13:25:19.371 343 13152.91 551.27 56998.18 88888.00 2009-12-09 13:25:20.371 343 13152.78 551.64 56997.57 88888.00 2009-12-09 13:25:21.371 343 13152.65 550.90 56997.93 88888.00 2009-12-09 13:25:22.371 343 13152.78 552.02 56998.43 88888.00 2009-12-09 13:25:23.371 343 13152.78 552.02 56998.06 88888.00 2009-12-09 13:25:24.371 343 13152.65 552.02 56998.18 88888.00 2009-12-09 13:25:25.371 343 13152.39 551.77 56998.18 88888.00 2009-12-09 13:25:26.371 343 13152.52 551.40 56997.81 88888.00 2009-12-09 13:25:27.371 343 13152.39 551.52 56997.93 88888.00 2009-12-09 13:25:28.371 343 13152.78 551.27 56997.20 88888.00 2009-12-09 13:25:29.371 343 13152.78 551.15 56997.93 88888.00 2009-12-09 13:25:30.371 343 13152.65 551.52 56998.06 88888.00 2009-12-09 13:25:31.371 343 13152.13 552.14 56997.93 88888.00 2009-12-09 13:25:32.371 343 13152.65 551.27 56998.30 88888.00 2009-12-09 13:25:33.371 343 13152.65 551.27 56997.81 88888.00 2009-12-09 13:25:34.371 343 13152.39 551.52 56998.18 88888.00 2009-12-09 13:25:35.371 343 13153.43 552.14 56997.69 88888.00 2009-12-09 13:25:36.371 343 13152.52 551.77 56998.30 88888.00 2009-12-09 13:25:37.371 343 13152.91 551.52 56998.18 88888.00 2009-12-09 13:25:38.371 343 13152.00 551.40 56998.30 88888.00 2009-12-09 13:25:39.371 343 13153.04 551.52 56997.93 88888.00 2009-12-09 13:25:40.371 343 13152.52 551.64 56998.55 88888.00 2009-12-09 13:25:41.371 343 13153.17 551.64 56997.93 88888.00 2009-12-09 13:25:42.371 343 13152.91 550.41 56998.06 88888.00 2009-12-09 13:25:43.371 343 13152.91 552.14 56998.55 88888.00 2009-12-09 13:25:44.371 343 13152.00 551.89 56998.55 88888.00 2009-12-09 13:25:45.371 343 13152.39 551.15 56997.93 88888.00 2009-12-09 13:25:46.371 343 13152.91 551.89 56997.45 88888.00 2009-12-09 13:25:47.371 343 13152.78 551.64 56997.93 88888.00 2009-12-09 13:25:48.371 343 13152.39 551.77 56998.18 88888.00 2009-12-09 13:25:49.371 343 13152.39 552.02 56997.93 88888.00 2009-12-09 13:25:50.371 343 13153.04 551.15 56998.43 88888.00 2009-12-09 13:25:51.371 343 13152.52 552.02 56997.93 88888.00 2009-12-09 13:25:52.371 343 13153.17 551.64 56998.30 88888.00 2009-12-09 13:25:53.371 343 13152.52 552.26 56998.06 88888.00 2009-12-09 13:25:54.371 343 13152.39 551.77 56998.43 88888.00 2009-12-09 13:25:55.371 343 13153.30 551.77 56998.06 88888.00 2009-12-09 13:25:56.371 343 13152.65 551.89 56997.93 88888.00 2009-12-09 13:25:57.371 343 13153.04 552.14 56998.06 88888.00 2009-12-09 13:25:58.371 343 13152.39 552.02 56997.93 88888.00 2009-12-09 13:25:59.371 343 13152.91 551.40 56998.30 88888.00 2009-12-09 13:26:00.371 343 13152.65 551.64 56998.43 88888.00 2009-12-09 13:26:01.371 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:26:02.371 343 13152.78 552.51 56998.30 88888.00 2009-12-09 13:26:03.371 343 13152.78 552.64 56998.67 88888.00 2009-12-09 13:26:04.371 343 13152.91 551.89 56997.69 88888.00 2009-12-09 13:26:05.371 343 13152.91 552.14 56998.18 88888.00 2009-12-09 13:26:06.371 343 13152.91 551.64 56998.43 88888.00 2009-12-09 13:26:07.371 343 13152.91 551.77 56998.06 88888.00 2009-12-09 13:26:08.371 343 13152.78 552.02 56998.55 88888.00 2009-12-09 13:26:09.371 343 13152.52 552.14 56998.79 88888.00 2009-12-09 13:26:10.371 343 13152.65 551.77 56998.43 88888.00 2009-12-09 13:26:11.371 343 13152.78 552.02 56998.55 88888.00 2009-12-09 13:26:12.371 343 13152.52 551.89 56998.18 88888.00 2009-12-09 13:26:13.371 343 13152.52 551.89 56998.30 88888.00 2009-12-09 13:26:14.371 343 13152.00 551.64 56998.91 88888.00 2009-12-09 13:26:15.371 343 13152.39 552.64 56998.67 88888.00 2009-12-09 13:26:16.371 343 13152.39 551.89 56998.43 88888.00 2009-12-09 13:26:17.371 343 13152.13 551.52 56998.43 88888.00 2009-12-09 13:26:18.371 343 13152.78 551.89 56998.18 88888.00 2009-12-09 13:26:19.371 343 13153.30 552.39 56997.93 88888.00 2009-12-09 13:26:20.371 343 13153.04 552.26 56997.57 88888.00 2009-12-09 13:26:21.371 343 13152.39 552.02 56998.43 88888.00 2009-12-09 13:26:22.371 343 13152.91 552.02 56998.43 88888.00 2009-12-09 13:26:23.371 343 13153.04 552.51 56998.06 88888.00 2009-12-09 13:26:24.371 343 13152.39 551.89 56998.30 88888.00 2009-12-09 13:26:25.371 343 13152.39 552.26 56997.93 88888.00 2009-12-09 13:26:26.371 343 13152.65 552.14 56998.30 88888.00 2009-12-09 13:26:27.371 343 13152.13 552.39 56998.55 88888.00 2009-12-09 13:26:28.371 343 13152.26 551.52 56998.55 88888.00 2009-12-09 13:26:29.371 343 13152.52 552.64 56998.55 88888.00 2009-12-09 13:26:30.371 343 13152.39 552.51 56998.18 88888.00 2009-12-09 13:26:31.371 343 13152.26 551.77 56998.55 88888.00 2009-12-09 13:26:32.371 343 13152.26 552.39 56997.81 88888.00 2009-12-09 13:26:33.371 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:26:34.371 343 13152.65 551.27 56998.30 88888.00 2009-12-09 13:26:35.371 343 13152.65 551.77 56998.18 88888.00 2009-12-09 13:26:36.371 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:26:37.371 343 13152.78 551.77 56998.79 88888.00 2009-12-09 13:26:38.371 343 13153.04 552.14 56998.18 88888.00 2009-12-09 13:26:39.371 343 13152.39 552.14 56998.55 88888.00 2009-12-09 13:26:40.371 343 13152.52 551.89 56998.06 88888.00 2009-12-09 13:26:41.371 343 13152.91 552.51 56998.30 88888.00 2009-12-09 13:26:42.371 343 13152.91 551.77 56998.43 88888.00 2009-12-09 13:26:43.371 343 13152.78 552.76 56998.18 88888.00 2009-12-09 13:26:44.371 343 13153.17 551.77 56998.67 88888.00 2009-12-09 13:26:45.371 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:26:46.371 343 13151.87 551.64 56997.69 88888.00 2009-12-09 13:26:47.371 343 13153.04 552.14 56998.06 88888.00 2009-12-09 13:26:48.371 343 13153.04 551.15 56999.04 88888.00 2009-12-09 13:26:49.371 343 13152.52 551.77 56998.55 88888.00 2009-12-09 13:26:50.371 343 13152.65 552.26 56998.55 88888.00 2009-12-09 13:26:51.371 343 13152.91 551.77 56998.18 88888.00 2009-12-09 13:26:52.371 343 13152.91 551.52 56998.43 88888.00 2009-12-09 13:26:53.371 343 13152.78 552.26 56998.30 88888.00 2009-12-09 13:26:54.371 343 13152.78 551.64 56998.30 88888.00 2009-12-09 13:26:55.371 343 13152.91 552.02 56998.55 88888.00 2009-12-09 13:26:56.371 343 13153.30 552.02 56998.30 88888.00 2009-12-09 13:26:57.371 343 13152.52 551.64 56999.04 88888.00 2009-12-09 13:26:58.371 343 13152.91 551.77 56998.79 88888.00 2009-12-09 13:26:59.371 343 13152.13 551.64 56998.67 88888.00 2009-12-09 13:27:00.371 343 13152.65 552.02 56998.43 88888.00 2009-12-09 13:27:01.371 343 13152.00 551.77 56997.81 88888.00 2009-12-09 13:27:02.371 343 13152.39 551.77 56998.43 88888.00 2009-12-09 13:27:03.371 343 13152.65 551.77 56998.91 88888.00 2009-12-09 13:27:04.371 343 13153.04 551.64 56998.18 88888.00 2009-12-09 13:27:05.371 343 13152.52 551.89 56998.30 88888.00 2009-12-09 13:27:06.371 343 13152.26 551.64 56998.55 88888.00 2009-12-09 13:27:07.371 343 13153.17 551.52 56998.43 88888.00 2009-12-09 13:27:08.371 343 13152.78 552.26 56998.18 88888.00 2009-12-09 13:27:09.371 343 13152.78 551.89 56998.30 88888.00 2009-12-09 13:27:10.371 343 13153.04 551.89 56998.18 88888.00 2009-12-09 13:27:11.371 343 13152.65 551.77 56998.06 88888.00 2009-12-09 13:27:12.371 343 13152.78 551.64 56998.30 88888.00 2009-12-09 13:27:13.371 343 13152.52 551.77 56998.06 88888.00 2009-12-09 13:27:14.371 343 13152.39 551.52 56997.81 88888.00 2009-12-09 13:27:15.371 343 13152.91 552.02 56997.93 88888.00 2009-12-09 13:27:16.371 343 13152.78 551.52 56998.55 88888.00 2009-12-09 13:27:17.371 343 13152.52 552.14 56998.55 88888.00 2009-12-09 13:27:18.371 343 13152.78 551.40 56998.30 88888.00 2009-12-09 13:27:19.371 343 13152.13 552.02 56998.30 88888.00 2009-12-09 13:27:20.371 343 13152.65 551.15 56998.18 88888.00 2009-12-09 13:27:21.371 343 13151.87 551.64 56998.30 88888.00 2009-12-09 13:27:22.371 343 13152.91 552.51 56998.55 88888.00 2009-12-09 13:27:23.371 343 13152.52 552.14 56998.43 88888.00 2009-12-09 13:27:24.371 343 13152.78 551.64 56998.18 88888.00 2009-12-09 13:27:25.371 343 13153.43 551.89 56998.30 88888.00 2009-12-09 13:27:26.371 343 13152.65 552.02 56998.79 88888.00 2009-12-09 13:27:27.371 343 13152.78 551.64 56998.55 88888.00 2009-12-09 13:27:28.371 343 13153.17 551.40 56999.04 88888.00 2009-12-09 13:27:29.371 343 13152.26 551.64 56998.67 88888.00 2009-12-09 13:27:30.371 343 13152.13 551.89 56998.55 88888.00 2009-12-09 13:27:31.371 343 13153.04 551.52 56998.30 88888.00 2009-12-09 13:27:32.371 343 13152.39 551.77 56997.69 88888.00 2009-12-09 13:27:33.371 343 13152.91 551.64 56998.55 88888.00 2009-12-09 13:27:34.371 343 13152.52 551.77 56997.81 88888.00 2009-12-09 13:27:35.371 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:27:36.371 343 13152.78 552.39 56998.91 88888.00 2009-12-09 13:27:37.371 343 13152.65 551.77 56998.30 88888.00 2009-12-09 13:27:38.371 343 13152.91 552.02 56997.69 88888.00 2009-12-09 13:27:39.371 343 13152.39 552.14 56998.30 88888.00 2009-12-09 13:27:40.371 343 13152.91 552.26 56998.67 88888.00 2009-12-09 13:27:41.371 343 13152.91 552.02 56997.93 88888.00 2009-12-09 13:27:42.371 343 13153.17 552.51 56998.43 88888.00 2009-12-09 13:27:43.371 343 13153.04 552.02 56997.81 88888.00 2009-12-09 13:27:44.371 343 13152.91 552.51 56998.67 88888.00 2009-12-09 13:27:45.371 343 13152.39 551.77 56997.81 88888.00 2009-12-09 13:27:46.371 343 13152.65 552.14 56998.30 88888.00 2009-12-09 13:27:47.371 343 13152.65 552.14 56997.69 88888.00 2009-12-09 13:27:48.371 343 13152.65 551.52 56997.93 88888.00 2009-12-09 13:27:49.371 343 13152.65 551.89 56997.20 88888.00 2009-12-09 13:27:50.371 343 13152.65 551.89 56998.06 88888.00 2009-12-09 13:27:51.371 343 13152.78 551.64 56997.32 88888.00 2009-12-09 13:27:52.371 343 13152.39 552.26 56997.69 88888.00 2009-12-09 13:27:53.371 343 13152.13 551.15 56998.55 88888.00 2009-12-09 13:27:54.371 343 13152.52 552.51 56998.18 88888.00 2009-12-09 13:27:55.371 343 13153.04 551.77 56998.06 88888.00 2009-12-09 13:27:56.371 343 13152.00 551.77 56998.30 88888.00 2009-12-09 13:27:57.371 343 13152.91 551.52 56998.30 88888.00 2009-12-09 13:27:58.371 343 13152.00 552.02 56998.30 88888.00 2009-12-09 13:27:59.371 343 13152.26 552.02 56998.55 88888.00 2009-12-09 13:28:00.371 343 13152.13 552.02 56998.30 88888.00 2009-12-09 13:28:01.371 343 13152.65 552.02 56998.30 88888.00 2009-12-09 13:28:02.371 343 13153.04 552.02 56999.04 88888.00 2009-12-09 13:28:03.371 343 13152.52 551.89 56998.91 88888.00 2009-12-09 13:28:04.371 343 13153.17 552.64 56998.06 88888.00 2009-12-09 13:28:05.371 343 13152.39 552.02 56998.18 88888.00 2009-12-09 13:28:06.371 343 13152.78 551.64 56997.81 88888.00 2009-12-09 13:28:07.371 343 13152.52 551.89 56999.04 88888.00 2009-12-09 13:28:08.371 343 13153.04 552.02 56998.43 88888.00 2009-12-09 13:28:09.371 343 13152.91 551.64 56998.06 88888.00 2009-12-09 13:28:10.371 343 13152.26 552.14 56998.18 88888.00 2009-12-09 13:28:11.371 343 13152.65 552.02 56998.91 88888.00 2009-12-09 13:28:12.371 343 13152.52 551.77 56998.43 88888.00 2009-12-09 13:28:13.371 343 13152.91 552.14 56998.18 88888.00 2009-12-09 13:28:14.371 343 13152.65 552.02 56998.30 88888.00 2009-12-09 13:28:15.371 343 13152.78 551.64 56997.81 88888.00 2009-12-09 13:28:16.371 343 13153.17 551.89 56998.55 88888.00 2009-12-09 13:28:17.371 343 13153.30 552.51 56998.18 88888.00 2009-12-09 13:28:18.371 343 13152.78 552.02 56998.18 88888.00 2009-12-09 13:28:19.371 343 13152.52 551.64 56997.69 88888.00 2009-12-09 13:28:20.371 343 13153.69 551.40 56998.55 88888.00 2009-12-09 13:28:21.371 343 13152.13 551.89 56999.28 88888.00 2009-12-09 13:28:22.370 343 13153.04 551.89 56998.55 88888.00 2009-12-09 13:28:23.370 343 13152.78 552.02 56999.16 88888.00 2009-12-09 13:28:24.370 343 13151.87 551.15 56998.55 88888.00 2009-12-09 13:28:25.370 343 13152.52 551.89 56998.55 88888.00 2009-12-09 13:28:26.370 343 13152.39 551.89 56998.55 88888.00 2009-12-09 13:28:27.370 343 13153.04 551.89 56998.18 88888.00 2009-12-09 13:28:28.370 343 13152.78 551.52 56998.06 88888.00 2009-12-09 13:28:29.370 343 13152.65 551.64 56998.67 88888.00 2009-12-09 13:28:30.370 343 13153.30 551.77 56998.67 88888.00 2009-12-09 13:28:31.370 343 13152.65 552.02 56998.91 88888.00 2009-12-09 13:28:32.370 343 13153.17 552.14 56998.43 88888.00 2009-12-09 13:28:33.370 343 13152.26 552.02 56998.30 88888.00 2009-12-09 13:28:34.370 343 13153.82 552.39 56998.43 88888.00 2009-12-09 13:28:35.370 343 13152.65 552.14 56998.30 88888.00 2009-12-09 13:28:36.370 343 13153.43 552.14 56998.18 88888.00 2009-12-09 13:28:37.370 343 13152.52 552.02 56998.30 88888.00 2009-12-09 13:28:38.370 343 13152.39 552.02 56997.93 88888.00 2009-12-09 13:28:39.370 343 13152.91 552.26 56998.30 88888.00 2009-12-09 13:28:40.370 343 13152.65 551.77 56997.93 88888.00 2009-12-09 13:28:41.370 343 13152.39 551.64 56997.45 88888.00 2009-12-09 13:28:42.370 343 13152.39 552.51 56998.43 88888.00 2009-12-09 13:28:43.370 343 13152.65 552.51 56998.43 88888.00 2009-12-09 13:28:44.370 343 13152.78 551.89 56998.43 88888.00 2009-12-09 13:28:45.370 343 13152.39 552.64 56998.55 88888.00 2009-12-09 13:28:46.370 343 13152.65 551.77 56999.04 88888.00 2009-12-09 13:28:47.370 343 13153.04 552.39 56998.30 88888.00 2009-12-09 13:28:48.370 343 13152.52 552.39 56998.55 88888.00 2009-12-09 13:28:49.370 343 13152.91 552.26 56998.06 88888.00 2009-12-09 13:28:50.370 343 13152.52 552.39 56997.69 88888.00 2009-12-09 13:28:51.370 343 13152.26 551.89 56998.06 88888.00 2009-12-09 13:28:52.370 343 13152.39 551.64 56998.43 88888.00 2009-12-09 13:28:53.370 343 13152.91 552.39 56998.67 88888.00 2009-12-09 13:28:54.370 343 13152.78 552.64 56998.18 88888.00 2009-12-09 13:28:55.370 343 13152.78 552.51 56998.43 88888.00 2009-12-09 13:28:56.370 343 13152.52 552.39 56998.55 88888.00 2009-12-09 13:28:57.370 343 13153.04 551.40 56999.04 88888.00 2009-12-09 13:28:58.370 343 13152.65 552.02 56999.16 88888.00 2009-12-09 13:28:59.370 343 13153.04 552.14 56998.67 88888.00 2009-12-09 13:29:00.370 343 13152.91 552.26 56998.30 88888.00 2009-12-09 13:29:01.370 343 13153.30 552.26 56998.18 88888.00 2009-12-09 13:29:02.370 343 13152.78 552.02 56998.43 88888.00 2009-12-09 13:29:03.370 343 13153.04 551.89 56999.04 88888.00 2009-12-09 13:29:04.370 343 13152.78 552.51 56997.57 88888.00 2009-12-09 13:29:05.370 343 13152.52 552.26 56998.18 88888.00 2009-12-09 13:29:06.370 343 13151.87 552.02 56999.16 88888.00 2009-12-09 13:29:07.370 343 13152.39 551.89 56998.91 88888.00 2009-12-09 13:29:08.370 343 13152.78 552.02 56998.30 88888.00 2009-12-09 13:29:09.370 343 13153.30 552.26 56998.91 88888.00 2009-12-09 13:29:10.370 343 13153.30 551.89 56998.30 88888.00 2009-12-09 13:29:11.370 343 13152.13 552.26 56998.43 88888.00 2009-12-09 13:29:12.370 343 13152.52 552.39 56998.30 88888.00 2009-12-09 13:29:13.370 343 13153.04 553.01 56998.79 88888.00 2009-12-09 13:29:14.370 343 13152.65 553.01 56998.67 88888.00 2009-12-09 13:29:15.370 343 13152.13 552.51 56998.79 88888.00 2009-12-09 13:29:16.370 343 13153.17 552.02 56998.79 88888.00 2009-12-09 13:29:17.370 343 13153.30 552.26 56997.81 88888.00 2009-12-09 13:29:18.370 343 13152.39 552.14 56998.30 88888.00 2009-12-09 13:29:19.370 343 13152.78 552.51 56999.04 88888.00 2009-12-09 13:29:20.370 343 13153.04 552.88 56998.79 88888.00 2009-12-09 13:29:21.370 343 13153.30 551.77 56998.43 88888.00 2009-12-09 13:29:22.370 343 13153.17 552.14 56998.67 88888.00 2009-12-09 13:29:23.370 343 13153.17 551.89 56998.67 88888.00 2009-12-09 13:29:24.370 343 13152.65 551.64 56998.55 88888.00 2009-12-09 13:29:25.370 343 13152.78 552.14 56998.91 88888.00 2009-12-09 13:29:26.370 343 13153.17 552.14 56998.67 88888.00 2009-12-09 13:29:27.370 343 13152.13 552.02 56999.04 88888.00 2009-12-09 13:29:28.370 343 13152.39 551.77 56998.43 88888.00 2009-12-09 13:29:29.370 343 13152.65 552.02 56998.30 88888.00 2009-12-09 13:29:30.370 343 13152.65 551.77 56997.93 88888.00 2009-12-09 13:29:31.370 343 13152.78 552.02 56998.55 88888.00 2009-12-09 13:29:32.370 343 13152.65 552.26 56998.06 88888.00 2009-12-09 13:29:33.370 343 13152.13 552.64 56998.67 88888.00 2009-12-09 13:29:34.370 343 13152.39 552.02 56998.79 88888.00 2009-12-09 13:29:35.370 343 13152.39 552.39 56998.43 88888.00 2009-12-09 13:29:36.370 343 13152.78 552.14 56998.06 88888.00 2009-12-09 13:29:37.370 343 13152.78 552.26 56998.43 88888.00 2009-12-09 13:29:38.370 343 13152.52 552.39 56998.79 88888.00 2009-12-09 13:29:39.370 343 13152.52 552.26 56998.43 88888.00 2009-12-09 13:29:40.370 343 13152.91 552.39 56998.30 88888.00 2009-12-09 13:29:41.370 343 13152.91 552.64 56999.04 88888.00 2009-12-09 13:29:42.370 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:29:43.370 343 13152.91 552.39 56998.43 88888.00 2009-12-09 13:29:44.370 343 13152.13 552.39 56997.93 88888.00 2009-12-09 13:29:45.370 343 13153.04 551.77 56998.67 88888.00 2009-12-09 13:29:46.370 343 13152.78 551.89 56998.79 88888.00 2009-12-09 13:29:47.370 343 13152.65 552.51 56999.04 88888.00 2009-12-09 13:29:48.370 343 13152.78 552.02 56999.40 88888.00 2009-12-09 13:29:49.370 343 13152.26 551.52 56999.16 88888.00 2009-12-09 13:29:50.370 343 13152.78 551.40 56998.55 88888.00 2009-12-09 13:29:51.370 343 13152.78 552.02 56999.04 88888.00 2009-12-09 13:29:52.370 343 13152.78 552.02 56998.79 88888.00 2009-12-09 13:29:53.370 343 13152.65 552.14 56998.91 88888.00 2009-12-09 13:29:54.370 343 13153.04 551.89 56998.79 88888.00 2009-12-09 13:29:55.370 343 13152.65 552.51 56999.16 88888.00 2009-12-09 13:29:56.370 343 13153.43 552.02 56999.16 88888.00 2009-12-09 13:29:57.370 343 13153.04 551.77 56999.28 88888.00 2009-12-09 13:29:58.370 343 13152.39 551.64 56998.67 88888.00 2009-12-09 13:29:59.370 343 13152.91 551.64 56999.28 88888.00 2009-12-09 13:30:00.370 343 13153.04 552.39 56998.30 88888.00 2009-12-09 13:30:01.370 343 13152.39 551.77 56998.30 88888.00 2009-12-09 13:30:02.370 343 13153.30 551.64 56998.79 88888.00 2009-12-09 13:30:03.370 343 13152.65 552.39 56998.67 88888.00 2009-12-09 13:30:04.370 343 13152.65 552.51 56998.43 88888.00 2009-12-09 13:30:05.370 343 13152.91 552.88 56998.91 88888.00 2009-12-09 13:30:06.370 343 13152.91 552.64 56998.43 88888.00 2009-12-09 13:30:07.370 343 13152.91 551.52 56998.67 88888.00 2009-12-09 13:30:08.370 343 13153.43 552.02 56998.91 88888.00 2009-12-09 13:30:09.370 343 13152.78 551.40 56998.43 88888.00 2009-12-09 13:30:10.370 343 13152.65 552.26 56998.91 88888.00 2009-12-09 13:30:11.370 343 13152.91 552.51 56998.30 88888.00 2009-12-09 13:30:12.370 343 13153.30 552.26 56998.06 88888.00 2009-12-09 13:30:13.370 343 13152.78 552.14 56998.91 88888.00 2009-12-09 13:30:14.370 343 13152.65 552.39 56999.04 88888.00 2009-12-09 13:30:15.370 343 13152.52 551.89 56998.43 88888.00 2009-12-09 13:30:16.370 343 13152.13 551.89 56998.67 88888.00 2009-12-09 13:30:17.370 343 13153.04 551.89 56998.55 88888.00 2009-12-09 13:30:18.370 343 13152.52 552.26 56998.18 88888.00 2009-12-09 13:30:19.370 343 13153.04 552.14 56997.93 88888.00 2009-12-09 13:30:20.370 343 13153.30 552.14 56998.55 88888.00 2009-12-09 13:30:21.370 343 13153.43 552.64 56998.67 88888.00 2009-12-09 13:30:22.370 343 13152.78 552.14 56998.67 88888.00 2009-12-09 13:30:23.370 343 13152.78 552.14 56999.52 88888.00 2009-12-09 13:30:24.370 343 13153.17 552.02 56998.55 88888.00 2009-12-09 13:30:25.370 343 13152.52 552.14 56998.43 88888.00 2009-12-09 13:30:26.370 343 13152.00 552.26 56998.67 88888.00 2009-12-09 13:30:27.370 343 13153.17 551.89 56998.67 88888.00 2009-12-09 13:30:28.370 343 13152.39 552.51 56999.04 88888.00 2009-12-09 13:30:29.370 343 13152.52 552.14 56998.79 88888.00 2009-12-09 13:30:30.370 343 13153.17 551.89 56999.28 88888.00 2009-12-09 13:30:31.370 343 13152.78 552.02 56998.79 88888.00 2009-12-09 13:30:32.370 343 13153.04 552.14 56999.04 88888.00 2009-12-09 13:30:33.370 343 13152.39 551.89 56998.79 88888.00 2009-12-09 13:30:34.370 343 13152.65 552.39 56999.04 88888.00 2009-12-09 13:30:35.370 343 13152.91 552.51 56998.91 88888.00 2009-12-09 13:30:36.370 343 13152.39 552.14 56998.30 88888.00 2009-12-09 13:30:37.370 343 13152.39 551.89 56998.43 88888.00 2009-12-09 13:30:38.370 343 13152.52 551.77 56998.18 88888.00 2009-12-09 13:30:39.370 343 13153.43 552.02 56998.43 88888.00 2009-12-09 13:30:40.370 343 13153.30 552.51 56998.18 88888.00 2009-12-09 13:30:41.370 343 13153.04 551.89 56998.43 88888.00 2009-12-09 13:30:42.370 343 13152.52 552.64 56998.43 88888.00 2009-12-09 13:30:43.370 343 13151.74 552.39 56998.67 88888.00 2009-12-09 13:30:44.370 343 13152.13 551.77 56999.40 88888.00 2009-12-09 13:30:45.370 343 13152.91 552.26 56998.55 88888.00 2009-12-09 13:30:46.370 343 13152.78 552.51 56998.91 88888.00 2009-12-09 13:30:47.370 343 13153.17 552.39 56998.43 88888.00 2009-12-09 13:30:48.370 343 13152.78 552.02 56998.43 88888.00 2009-12-09 13:30:49.370 343 13152.52 552.14 56998.55 88888.00 2009-12-09 13:30:50.370 343 13152.13 552.02 56998.55 88888.00 2009-12-09 13:30:51.370 343 13153.17 552.76 56998.79 88888.00 2009-12-09 13:30:52.370 343 13152.65 551.52 56998.67 88888.00 2009-12-09 13:30:53.370 343 13152.65 552.39 56998.55 88888.00 2009-12-09 13:30:54.370 343 13152.91 552.64 56999.28 88888.00 2009-12-09 13:30:55.370 343 13152.91 552.39 56998.67 88888.00 2009-12-09 13:30:56.370 343 13153.30 552.14 56998.67 88888.00 2009-12-09 13:30:57.370 343 13153.04 552.88 56998.91 88888.00 2009-12-09 13:30:58.370 343 13152.39 552.88 56998.67 88888.00 2009-12-09 13:30:59.370 343 13153.04 552.39 56998.79 88888.00 2009-12-09 13:31:00.370 343 13153.17 552.26 56998.79 88888.00 2009-12-09 13:31:01.370 343 13152.78 553.38 56998.67 88888.00 2009-12-09 13:31:02.370 343 13153.30 553.01 56998.79 88888.00 2009-12-09 13:31:03.370 343 13153.04 552.64 56998.30 88888.00 2009-12-09 13:31:04.370 343 13152.65 552.39 56999.40 88888.00 2009-12-09 13:31:05.370 343 13152.13 552.14 56999.28 88888.00 2009-12-09 13:31:06.370 343 13153.17 552.39 56999.40 88888.00 2009-12-09 13:31:07.370 343 13152.52 552.26 56998.30 88888.00 2009-12-09 13:31:08.370 343 13153.30 552.64 56998.30 88888.00 2009-12-09 13:31:09.370 343 13153.43 552.26 56999.04 88888.00 2009-12-09 13:31:10.370 343 13153.04 552.64 56998.18 88888.00 2009-12-09 13:31:11.370 343 13152.52 553.01 56998.43 88888.00 2009-12-09 13:31:12.370 343 13153.04 552.14 56999.28 88888.00 2009-12-09 13:31:13.370 343 13152.91 552.26 56998.55 88888.00 2009-12-09 13:31:14.370 343 13151.74 552.64 56998.91 88888.00 2009-12-09 13:31:15.370 343 13152.78 552.39 56998.30 88888.00 2009-12-09 13:31:16.370 343 13151.61 552.39 56999.04 88888.00 2009-12-09 13:31:17.370 343 13152.52 553.25 56998.79 88888.00 2009-12-09 13:31:18.370 343 13152.78 553.01 56999.52 88888.00 2009-12-09 13:31:19.370 343 13152.78 552.51 56998.30 88888.00 2009-12-09 13:31:20.370 343 13152.65 552.14 56998.55 88888.00 2009-12-09 13:31:21.370 343 13153.30 551.89 56998.43 88888.00 2009-12-09 13:31:22.370 343 13152.78 551.89 56998.55 88888.00 2009-12-09 13:31:23.370 343 13153.04 552.26 56999.16 88888.00 2009-12-09 13:31:24.370 343 13152.78 552.51 56998.67 88888.00 2009-12-09 13:31:25.370 343 13152.65 552.51 56999.28 88888.00 2009-12-09 13:31:26.370 343 13153.30 553.01 56998.55 88888.00 2009-12-09 13:31:27.370 343 13152.65 552.64 56998.79 88888.00 2009-12-09 13:31:28.370 343 13152.78 552.51 56998.91 88888.00 2009-12-09 13:31:29.370 343 13153.30 552.26 56998.55 88888.00 2009-12-09 13:31:30.370 343 13152.65 552.64 56998.55 88888.00 2009-12-09 13:31:31.370 343 13152.78 552.39 56998.30 88888.00 2009-12-09 13:31:32.370 343 13152.78 552.26 56999.04 88888.00 2009-12-09 13:31:33.370 343 13152.65 552.64 56998.67 88888.00 2009-12-09 13:31:34.370 343 13153.43 552.64 56999.04 88888.00 2009-12-09 13:31:35.370 343 13152.78 552.88 56999.28 88888.00 2009-12-09 13:31:36.370 343 13153.04 552.64 56998.43 88888.00 2009-12-09 13:31:37.370 343 13153.43 552.76 56998.91 88888.00 2009-12-09 13:31:38.370 343 13151.87 552.51 56998.67 88888.00 2009-12-09 13:31:39.370 343 13152.65 552.76 56998.30 88888.00 2009-12-09 13:31:40.370 343 13152.91 552.76 56999.28 88888.00 2009-12-09 13:31:41.370 343 13153.56 552.76 56999.04 88888.00 2009-12-09 13:31:42.370 343 13153.43 553.01 56998.55 88888.00 2009-12-09 13:31:43.370 343 13152.78 552.51 56998.43 88888.00 2009-12-09 13:31:44.370 343 13153.04 552.51 56999.04 88888.00 2009-12-09 13:31:45.370 343 13153.30 552.88 56998.67 88888.00 2009-12-09 13:31:46.370 343 13153.17 552.64 56999.04 88888.00 2009-12-09 13:31:47.370 343 13153.30 552.39 56999.04 88888.00 2009-12-09 13:31:48.370 343 13153.43 553.01 56998.55 88888.00 2009-12-09 13:31:49.370 343 13153.82 552.76 56998.91 88888.00 2009-12-09 13:31:50.370 343 13152.91 552.76 56998.91 88888.00 2009-12-09 13:31:51.370 343 13152.52 552.26 56998.67 88888.00 2009-12-09 13:31:52.370 343 13152.13 553.13 56998.91 88888.00 2009-12-09 13:31:53.370 343 13152.52 552.76 56999.04 88888.00 2009-12-09 13:31:54.370 343 13152.91 553.13 56998.79 88888.00 2009-12-09 13:31:55.370 343 13153.30 552.76 56999.16 88888.00 2009-12-09 13:31:56.370 343 13153.17 552.88 56999.04 88888.00 2009-12-09 13:31:57.370 343 13152.78 553.13 56998.67 88888.00 2009-12-09 13:31:58.370 343 13153.17 552.88 56998.91 88888.00 2009-12-09 13:31:59.370 343 13153.30 552.76 56999.52 88888.00 2009-12-09 13:32:00.370 343 13152.91 553.13 56998.06 88888.00 2009-12-09 13:32:01.370 343 13153.17 552.39 56998.67 88888.00 2009-12-09 13:32:02.370 343 13152.91 552.64 56998.55 88888.00 2009-12-09 13:32:03.370 343 13152.39 553.25 56999.04 88888.00 2009-12-09 13:32:04.370 343 13153.30 553.01 56998.91 88888.00 2009-12-09 13:32:05.370 343 13153.43 552.88 56999.04 88888.00 2009-12-09 13:32:06.370 343 13152.52 552.51 56998.55 88888.00 2009-12-09 13:32:07.370 343 13152.65 552.64 56999.16 88888.00 2009-12-09 13:32:08.370 343 13153.43 552.51 56998.79 88888.00 2009-12-09 13:32:09.370 343 13152.65 553.01 56998.55 88888.00 2009-12-09 13:32:10.370 343 13153.30 552.88 56998.55 88888.00 2009-12-09 13:32:11.370 343 13152.26 552.39 56998.67 88888.00 2009-12-09 13:32:12.370 343 13151.87 552.76 56999.04 88888.00 2009-12-09 13:32:13.370 343 13152.52 553.13 56998.43 88888.00 2009-12-09 13:32:14.370 343 13153.17 553.25 56999.04 88888.00 2009-12-09 13:32:15.370 343 13152.52 552.76 56998.43 88888.00 2009-12-09 13:32:16.370 343 13152.65 552.51 56998.67 88888.00 2009-12-09 13:32:17.370 343 13152.91 552.76 56998.79 88888.00 2009-12-09 13:32:18.370 343 13152.52 552.64 56998.67 88888.00 2009-12-09 13:32:19.370 343 13152.91 552.51 56999.16 88888.00 2009-12-09 13:32:20.370 343 13152.78 552.88 56998.43 88888.00 2009-12-09 13:32:21.370 343 13152.91 552.51 56998.79 88888.00 2009-12-09 13:32:22.370 343 13153.17 552.64 56999.16 88888.00 2009-12-09 13:32:23.370 343 13153.04 552.64 56998.43 88888.00 2009-12-09 13:32:24.370 343 13153.17 552.26 56998.79 88888.00 2009-12-09 13:32:25.370 343 13152.52 552.39 56998.43 88888.00 2009-12-09 13:32:26.370 343 13152.91 552.51 56998.30 88888.00 2009-12-09 13:32:27.370 343 13153.30 553.38 56998.67 88888.00 2009-12-09 13:32:28.370 343 13153.04 553.25 56998.91 88888.00 2009-12-09 13:32:29.370 343 13152.65 552.76 56998.67 88888.00 2009-12-09 13:32:30.370 343 13152.91 552.26 56998.91 88888.00 2009-12-09 13:32:31.370 343 13153.17 552.39 56998.43 88888.00 2009-12-09 13:32:32.370 343 13152.65 552.51 56998.91 88888.00 2009-12-09 13:32:33.370 343 13153.17 552.64 56998.30 88888.00 2009-12-09 13:32:34.370 343 13152.13 552.51 56998.67 88888.00 2009-12-09 13:32:35.370 343 13152.78 552.88 56998.91 88888.00 2009-12-09 13:32:36.370 343 13152.65 552.39 56998.79 88888.00 2009-12-09 13:32:37.370 343 13153.17 552.51 56998.18 88888.00 2009-12-09 13:32:38.370 343 13152.78 553.38 56998.67 88888.00 2009-12-09 13:32:39.370 343 13152.52 552.51 56998.67 88888.00 2009-12-09 13:32:40.370 343 13152.65 553.50 56999.16 88888.00 2009-12-09 13:32:41.370 343 13152.78 553.38 56998.55 88888.00 2009-12-09 13:32:42.370 343 13152.39 552.14 56998.91 88888.00 2009-12-09 13:32:43.370 343 13153.17 552.64 56999.16 88888.00 2009-12-09 13:32:44.370 343 13153.17 552.76 56998.43 88888.00 2009-12-09 13:32:45.370 343 13152.78 552.14 56998.79 88888.00 2009-12-09 13:32:46.370 343 13153.04 552.51 56999.16 88888.00 2009-12-09 13:32:47.370 343 13152.65 552.64 56997.93 88888.00 2009-12-09 13:32:48.370 343 13152.26 552.76 56998.91 88888.00 2009-12-09 13:32:49.370 343 13153.17 552.26 56998.79 88888.00 2009-12-09 13:32:50.370 343 13152.65 552.39 56999.16 88888.00 2009-12-09 13:32:51.370 343 13152.13 552.76 56998.67 88888.00 2009-12-09 13:32:52.370 343 13152.39 552.76 56998.79 88888.00 2009-12-09 13:32:53.370 343 13152.52 552.26 56999.16 88888.00 2009-12-09 13:32:54.370 343 13152.65 553.01 56998.79 88888.00 2009-12-09 13:32:55.370 343 13153.04 552.14 56998.18 88888.00 2009-12-09 13:32:56.370 343 13153.04 552.51 56999.28 88888.00 2009-12-09 13:32:57.370 343 13152.65 552.39 56999.28 88888.00 2009-12-09 13:32:58.370 343 13152.65 552.76 56998.67 88888.00 2009-12-09 13:32:59.370 343 13152.39 552.88 56998.43 88888.00 2009-12-09 13:33:00.370 343 13152.00 552.88 56998.79 88888.00 2009-12-09 13:33:01.370 343 13152.39 552.88 56998.30 88888.00 2009-12-09 13:33:02.370 343 13152.91 553.01 56998.43 88888.00 2009-12-09 13:33:03.370 343 13153.30 552.64 56998.67 88888.00 2009-12-09 13:33:04.370 343 13152.13 552.76 56998.67 88888.00 2009-12-09 13:33:05.370 343 13152.39 552.39 56998.91 88888.00 2009-12-09 13:33:06.370 343 13152.39 552.02 56999.04 88888.00 2009-12-09 13:33:07.370 343 13152.78 552.26 56998.67 88888.00 2009-12-09 13:33:08.370 343 13152.91 552.64 56999.16 88888.00 2009-12-09 13:33:09.370 343 13152.65 552.76 56999.28 88888.00 2009-12-09 13:33:10.370 343 13153.04 552.14 56998.79 88888.00 2009-12-09 13:33:11.370 343 13152.52 553.13 56998.67 88888.00 2009-12-09 13:33:12.370 343 13153.04 552.51 56998.67 88888.00 2009-12-09 13:33:13.370 343 13152.00 552.26 56998.43 88888.00 2009-12-09 13:33:14.370 343 13152.78 552.88 56998.43 88888.00 2009-12-09 13:33:15.370 343 13152.52 552.51 56998.91 88888.00 2009-12-09 13:33:16.370 343 13152.52 552.51 56998.43 88888.00 2009-12-09 13:33:17.370 343 13153.17 552.64 56998.55 88888.00 2009-12-09 13:33:18.370 343 13152.65 552.14 56998.91 88888.00 2009-12-09 13:33:19.370 343 13152.39 552.88 56998.91 88888.00 2009-12-09 13:33:20.370 343 13152.26 552.64 56998.18 88888.00 2009-12-09 13:33:21.370 343 13152.52 552.76 56998.43 88888.00 2009-12-09 13:33:22.370 343 13153.17 552.51 56998.91 88888.00 2009-12-09 13:33:23.370 343 13152.91 552.51 56998.79 88888.00 2009-12-09 13:33:24.370 343 13152.39 552.26 56998.55 88888.00 2009-12-09 13:33:25.370 343 13152.52 552.39 56999.04 88888.00 2009-12-09 13:33:26.370 343 13152.52 552.26 56998.30 88888.00 2009-12-09 13:33:27.370 343 13152.78 552.51 56998.43 88888.00 2009-12-09 13:33:28.370 343 13153.04 552.64 56998.55 88888.00 2009-12-09 13:33:29.370 343 13153.17 552.64 56998.91 88888.00 2009-12-09 13:33:30.370 343 13153.30 552.64 56999.65 88888.00 2009-12-09 13:33:31.370 343 13152.13 552.51 56998.91 88888.00 2009-12-09 13:33:32.370 343 13153.30 552.64 56998.55 88888.00 2009-12-09 13:33:33.370 343 13153.17 552.39 56999.28 88888.00 2009-12-09 13:33:34.370 343 13153.17 552.51 56998.79 88888.00 2009-12-09 13:33:35.370 343 13152.78 552.02 56999.04 88888.00 2009-12-09 13:33:36.370 343 13153.04 552.88 56998.43 88888.00 2009-12-09 13:33:37.370 343 13152.78 553.25 56999.04 88888.00 2009-12-09 13:33:38.370 343 13152.91 552.39 56997.93 88888.00 2009-12-09 13:33:39.370 343 13152.52 552.26 56998.91 88888.00 2009-12-09 13:33:40.370 343 13152.52 552.64 56999.28 88888.00 2009-12-09 13:33:41.370 343 13152.65 552.39 56998.43 88888.00 2009-12-09 13:33:42.370 343 13152.91 552.88 56999.04 88888.00 2009-12-09 13:33:43.370 343 13153.30 551.89 56998.91 88888.00 2009-12-09 13:33:44.370 343 13152.65 552.64 56998.91 88888.00 2009-12-09 13:33:45.370 343 13152.91 552.51 56998.55 88888.00 2009-12-09 13:33:46.370 343 13152.91 552.64 56999.28 88888.00 2009-12-09 13:33:47.370 343 13152.78 552.14 56998.79 88888.00 2009-12-09 13:33:48.370 343 13153.43 552.39 56998.30 88888.00 2009-12-09 13:33:49.370 343 13152.91 552.02 56998.67 88888.00 2009-12-09 13:33:50.370 343 13152.78 552.39 56998.18 88888.00 2009-12-09 13:33:51.370 343 13153.04 552.14 56998.67 88888.00 2009-12-09 13:33:52.370 343 13153.43 552.51 56998.43 88888.00 2009-12-09 13:33:53.370 343 13153.17 552.51 56998.55 88888.00 2009-12-09 13:33:54.370 343 13153.43 552.26 56998.30 88888.00 2009-12-09 13:33:55.370 343 13152.78 552.51 56999.40 88888.00 2009-12-09 13:33:56.370 343 13153.69 552.14 56998.43 88888.00 2009-12-09 13:33:57.370 343 13153.56 551.52 56998.67 88888.00 2009-12-09 13:33:58.370 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:33:59.370 343 13153.17 552.02 56998.55 88888.00 2009-12-09 13:34:00.370 343 13152.78 553.25 56999.16 88888.00 2009-12-09 13:34:01.370 343 13153.04 552.26 56998.67 88888.00 2009-12-09 13:34:02.370 343 13153.56 552.88 56998.79 88888.00 2009-12-09 13:34:03.370 343 13153.82 552.64 56998.79 88888.00 2009-12-09 13:34:04.370 343 13153.43 552.39 56998.79 88888.00 2009-12-09 13:34:05.370 343 13153.30 552.64 56999.04 88888.00 2009-12-09 13:34:06.370 343 13153.30 553.01 56999.16 88888.00 2009-12-09 13:34:07.370 343 13153.17 552.14 56998.67 88888.00 2009-12-09 13:34:08.370 343 13153.69 552.39 56998.30 88888.00 2009-12-09 13:34:09.370 343 13152.65 552.02 56998.79 88888.00 2009-12-09 13:34:10.370 343 13153.17 552.76 56998.43 88888.00 2009-12-09 13:34:11.370 343 13153.04 552.51 56998.55 88888.00 2009-12-09 13:34:12.370 343 13153.30 552.88 56999.04 88888.00 2009-12-09 13:34:13.370 343 13153.04 552.14 56998.91 88888.00 2009-12-09 13:34:14.370 343 13153.17 553.01 56998.55 88888.00 2009-12-09 13:34:15.370 343 13153.04 552.02 56999.28 88888.00 2009-12-09 13:34:16.370 343 13153.56 552.14 56998.91 88888.00 2009-12-09 13:34:17.370 343 13152.91 552.88 56999.04 88888.00 2009-12-09 13:34:18.370 343 13153.17 552.26 56998.30 88888.00 2009-12-09 13:34:19.370 343 13152.91 552.88 56998.67 88888.00 2009-12-09 13:34:20.370 343 13153.17 552.88 56999.04 88888.00 2009-12-09 13:34:21.370 343 13153.69 552.51 56998.30 88888.00 2009-12-09 13:34:22.370 343 13153.82 552.39 56998.67 88888.00 2009-12-09 13:34:23.370 343 13152.78 552.51 56999.77 88888.00 2009-12-09 13:34:24.370 343 13153.04 552.76 56998.91 88888.00 2009-12-09 13:34:25.370 343 13153.56 552.39 56998.55 88888.00 2009-12-09 13:34:26.370 343 13153.04 552.51 56998.91 88888.00 2009-12-09 13:34:27.370 343 13153.56 552.51 56999.04 88888.00 2009-12-09 13:34:28.370 343 13152.78 552.14 56999.04 88888.00 2009-12-09 13:34:29.370 343 13152.52 552.14 56998.67 88888.00 2009-12-09 13:34:30.370 343 13153.30 552.39 56998.91 88888.00 2009-12-09 13:34:31.370 343 13152.65 552.88 56998.79 88888.00 2009-12-09 13:34:32.370 343 13152.91 552.26 56999.04 88888.00 2009-12-09 13:34:33.370 343 13153.30 552.39 56998.30 88888.00 2009-12-09 13:34:34.370 343 13152.91 553.01 56998.91 88888.00 2009-12-09 13:34:35.370 343 13153.56 552.76 56998.91 88888.00 2009-12-09 13:34:36.370 343 13153.56 552.39 56998.79 88888.00 2009-12-09 13:34:37.370 343 13152.65 552.51 56998.91 88888.00 2009-12-09 13:34:38.370 343 13152.91 552.88 56999.04 88888.00 2009-12-09 13:34:39.370 343 13153.17 552.14 56999.40 88888.00 2009-12-09 13:34:40.370 343 13153.30 552.26 56999.16 88888.00 2009-12-09 13:34:41.370 343 13153.43 552.88 56998.30 88888.00 2009-12-09 13:34:42.370 343 13153.30 552.88 56998.91 88888.00 2009-12-09 13:34:43.370 343 13153.17 552.14 56998.91 88888.00 2009-12-09 13:34:44.370 343 13152.65 553.01 56999.40 88888.00 2009-12-09 13:34:45.370 343 13153.69 552.51 56998.91 88888.00 2009-12-09 13:34:46.370 343 13153.43 552.88 56998.91 88888.00 2009-12-09 13:34:47.370 343 13152.91 552.76 56999.28 88888.00 2009-12-09 13:34:48.370 343 13153.17 552.64 56999.16 88888.00 2009-12-09 13:34:49.370 343 13153.56 552.76 56998.91 88888.00 2009-12-09 13:34:50.370 343 13153.56 552.88 56999.04 88888.00 2009-12-09 13:34:51.370 343 13153.17 552.76 56999.52 88888.00 2009-12-09 13:34:52.370 343 13152.91 552.14 56998.79 88888.00 2009-12-09 13:34:53.370 343 13153.43 552.64 56998.79 88888.00 2009-12-09 13:34:54.370 343 13153.56 553.13 56999.16 88888.00 2009-12-09 13:34:55.370 343 13153.17 552.26 56998.79 88888.00 2009-12-09 13:34:56.370 343 13152.91 552.64 56999.16 88888.00 2009-12-09 13:34:57.370 343 13153.17 552.88 56998.55 88888.00 2009-12-09 13:34:58.370 343 13153.56 552.14 56999.28 88888.00 2009-12-09 13:34:59.370 343 13153.17 552.51 56998.67 88888.00 2009-12-09 13:35:00.370 343 13153.17 552.26 56999.04 88888.00 2009-12-09 13:35:01.370 343 13153.56 552.76 56998.79 88888.00 2009-12-09 13:35:02.370 343 13153.17 552.51 56998.79 88888.00 2009-12-09 13:35:03.370 343 13153.17 552.39 56999.28 88888.00 2009-12-09 13:35:04.370 343 13153.30 552.51 56998.79 88888.00 2009-12-09 13:35:05.370 343 13153.17 552.39 56998.91 88888.00 2009-12-09 13:35:06.370 343 13153.30 552.64 56999.16 88888.00 2009-12-09 13:35:07.370 343 13153.04 553.38 56998.18 88888.00 2009-12-09 13:35:08.370 343 13153.43 552.26 56999.40 88888.00 2009-12-09 13:35:09.370 343 13152.78 552.14 56999.04 88888.00 2009-12-09 13:35:10.370 343 13153.30 553.25 56998.91 88888.00 2009-12-09 13:35:11.370 343 13153.69 553.13 56998.79 88888.00 2009-12-09 13:35:12.370 343 13153.17 553.50 56998.43 88888.00 2009-12-09 13:35:13.370 343 13153.30 552.64 56998.67 88888.00 2009-12-09 13:35:14.370 343 13153.56 553.01 56999.04 88888.00 2009-12-09 13:35:15.370 343 13153.17 552.51 56999.16 88888.00 2009-12-09 13:35:16.370 343 13153.04 553.38 56999.04 88888.00 2009-12-09 13:35:17.370 343 13152.78 552.26 56998.67 88888.00 2009-12-09 13:35:18.370 343 13153.04 552.39 56998.91 88888.00 2009-12-09 13:35:19.370 343 13153.43 552.88 56999.52 88888.00 2009-12-09 13:35:20.370 343 13153.17 552.76 56998.55 88888.00 2009-12-09 13:35:21.370 343 13153.82 553.01 56999.04 88888.00 2009-12-09 13:35:22.370 343 13152.78 552.64 56998.91 88888.00 2009-12-09 13:35:23.370 343 13153.04 552.88 56999.16 88888.00 2009-12-09 13:35:24.370 343 13153.43 552.39 56999.40 88888.00 2009-12-09 13:35:25.370 343 13153.04 552.88 56999.16 88888.00 2009-12-09 13:35:26.370 343 13153.04 552.64 56998.79 88888.00 2009-12-09 13:35:27.370 343 13153.82 552.51 56999.40 88888.00 2009-12-09 13:35:28.370 343 13153.17 552.51 56999.16 88888.00 2009-12-09 13:35:29.370 343 13153.30 552.64 56998.43 88888.00 2009-12-09 13:35:30.370 343 13152.65 552.51 56998.91 88888.00 2009-12-09 13:35:31.370 343 13153.17 553.63 56998.91 88888.00 2009-12-09 13:35:32.370 343 13153.95 552.02 56999.40 88888.00 2009-12-09 13:35:33.370 343 13153.04 552.76 56998.43 88888.00 2009-12-09 13:35:34.370 343 13153.56 552.26 56998.79 88888.00 2009-12-09 13:35:35.370 343 13153.17 552.51 56999.16 88888.00 2009-12-09 13:35:36.370 343 13153.30 552.51 56999.16 88888.00 2009-12-09 13:35:37.370 343 13153.43 552.51 56998.79 88888.00 2009-12-09 13:35:38.370 343 13153.43 552.39 56999.04 88888.00 2009-12-09 13:35:39.370 343 13153.30 552.76 56998.43 88888.00 2009-12-09 13:35:40.370 343 13153.04 553.01 56998.67 88888.00 2009-12-09 13:35:41.370 343 13153.43 552.64 56998.67 88888.00 2009-12-09 13:35:42.370 343 13153.69 552.39 56999.16 88888.00 2009-12-09 13:35:43.370 343 13153.95 552.51 56999.28 88888.00 2009-12-09 13:35:44.370 343 13153.17 552.64 56998.91 88888.00 2009-12-09 13:35:45.370 343 13153.04 552.51 56999.77 88888.00 2009-12-09 13:35:46.370 343 13153.17 552.26 56998.67 88888.00 2009-12-09 13:35:47.370 343 13153.43 552.51 56999.16 88888.00 2009-12-09 13:35:48.370 343 13153.82 553.01 56999.16 88888.00 2009-12-09 13:35:49.370 343 13153.56 552.39 56998.79 88888.00 2009-12-09 13:35:50.370 343 13153.43 551.64 56999.04 88888.00 2009-12-09 13:35:51.370 343 13152.78 552.26 56998.79 88888.00 2009-12-09 13:35:52.370 343 13153.17 552.26 56998.79 88888.00 2009-12-09 13:35:53.370 343 13154.08 552.51 56998.67 88888.00 2009-12-09 13:35:54.370 343 13153.82 552.88 56998.91 88888.00 2009-12-09 13:35:55.370 343 13153.17 552.26 56999.16 88888.00 2009-12-09 13:35:56.370 343 13153.69 552.26 56998.79 88888.00 2009-12-09 13:35:57.370 343 13153.56 553.01 56999.65 88888.00 2009-12-09 13:35:58.370 343 13153.82 552.26 56999.16 88888.00 2009-12-09 13:35:59.370 343 13153.69 552.51 56998.67 88888.00 2009-12-09 13:36:00.370 343 13153.82 552.26 56998.67 88888.00 2009-12-09 13:36:01.370 343 13153.56 552.88 56998.91 88888.00 2009-12-09 13:36:02.370 343 13153.82 552.14 56999.04 88888.00 2009-12-09 13:36:03.370 343 13153.17 552.39 56999.28 88888.00 2009-12-09 13:36:04.370 343 13152.91 552.26 56999.40 88888.00 2009-12-09 13:36:05.370 343 13153.69 552.64 56999.04 88888.00 2009-12-09 13:36:06.370 343 13154.08 552.14 56998.43 88888.00 2009-12-09 13:36:07.370 343 13154.34 552.76 56998.67 88888.00 2009-12-09 13:36:08.370 343 13153.43 552.64 56999.28 88888.00 2009-12-09 13:36:09.370 343 13152.91 552.51 56998.55 88888.00 2009-12-09 13:36:10.370 343 13153.30 551.89 56999.28 88888.00 2009-12-09 13:36:11.370 343 13153.69 552.64 56999.16 88888.00 2009-12-09 13:36:12.370 343 13153.30 553.13 56999.04 88888.00 2009-12-09 13:36:13.370 343 13153.30 552.26 56998.79 88888.00 2009-12-09 13:36:14.370 343 13154.08 552.64 56999.04 88888.00 2009-12-09 13:36:15.370 343 13153.04 552.76 56998.55 88888.00 2009-12-09 13:36:16.370 343 13153.17 552.51 56999.04 88888.00 2009-12-09 13:36:17.370 343 13153.17 552.51 56999.04 88888.00 2009-12-09 13:36:18.370 343 13153.17 552.88 56999.28 88888.00 2009-12-09 13:36:19.370 343 13153.69 552.51 56999.04 88888.00 2009-12-09 13:36:20.370 343 13153.30 552.51 56999.04 88888.00 2009-12-09 13:36:21.370 343 13153.17 552.51 56999.16 88888.00 2009-12-09 13:36:22.370 343 13153.30 552.02 56999.28 88888.00 2009-12-09 13:36:23.370 343 13152.65 552.51 56999.16 88888.00 2009-12-09 13:36:24.370 343 13153.30 552.88 56999.65 88888.00 2009-12-09 13:36:25.370 343 13153.56 552.02 56998.91 88888.00 2009-12-09 13:36:26.370 343 13154.08 552.88 56998.55 88888.00 2009-12-09 13:36:27.370 343 13152.78 553.13 56999.40 88888.00 2009-12-09 13:36:28.370 343 13153.30 552.26 56998.91 88888.00 2009-12-09 13:36:29.370 343 13153.82 552.51 56999.16 88888.00 2009-12-09 13:36:30.370 343 13153.43 552.51 56999.04 88888.00 2009-12-09 13:36:31.370 343 13153.30 552.76 56999.04 88888.00 2009-12-09 13:36:32.370 343 13153.30 551.89 56998.91 88888.00 2009-12-09 13:36:33.370 343 13153.30 552.64 56997.93 88888.00 2009-12-09 13:36:34.370 343 13153.43 551.89 56999.40 88888.00 2009-12-09 13:36:35.370 343 13152.78 552.39 56998.67 88888.00 2009-12-09 13:36:36.370 343 13154.08 552.76 56999.04 88888.00 2009-12-09 13:36:37.370 343 13153.56 553.13 56999.16 88888.00 2009-12-09 13:36:38.370 343 13153.69 552.76 56999.28 88888.00 2009-12-09 13:36:39.370 343 13153.69 552.14 56999.16 88888.00 2009-12-09 13:36:40.370 343 13153.30 552.51 56999.65 88888.00 2009-12-09 13:36:41.370 343 13153.56 552.39 56999.16 88888.00 2009-12-09 13:36:42.370 343 13153.82 552.88 56999.28 88888.00 2009-12-09 13:36:43.370 343 13153.17 552.39 56999.28 88888.00 2009-12-09 13:36:44.370 343 13154.47 552.76 56999.16 88888.00 2009-12-09 13:36:45.370 343 13153.17 552.64 56999.04 88888.00 2009-12-09 13:36:46.370 343 13153.69 552.88 56999.28 88888.00 2009-12-09 13:36:47.370 343 13153.17 551.89 56999.65 88888.00 2009-12-09 13:36:48.370 343 13153.17 553.01 56999.28 88888.00 2009-12-09 13:36:49.370 343 13153.17 552.51 56999.04 88888.00 2009-12-09 13:36:50.370 343 13153.56 552.02 56998.67 88888.00 2009-12-09 13:36:51.370 343 13153.56 552.76 56998.79 88888.00 2009-12-09 13:36:52.370 343 13153.30 552.26 56998.18 88888.00 2009-12-09 13:36:53.370 343 13153.82 552.14 56998.43 88888.00 2009-12-09 13:36:54.370 343 13153.56 552.26 56999.04 88888.00 2009-12-09 13:36:55.370 343 13153.69 552.39 56998.30 88888.00 2009-12-09 13:36:56.370 343 13153.69 552.02 56998.55 88888.00 2009-12-09 13:36:57.370 343 13153.56 552.76 56999.40 88888.00 2009-12-09 13:36:58.370 343 13153.43 552.39 56999.65 88888.00 2009-12-09 13:36:59.370 343 13153.04 552.64 56998.55 88888.00 2009-12-09 13:37:00.370 343 13153.95 552.14 56999.40 88888.00 2009-12-09 13:37:01.370 343 13153.30 551.77 56998.30 88888.00 2009-12-09 13:37:02.370 343 13154.34 552.14 56998.79 88888.00 2009-12-09 13:37:03.370 343 13153.43 552.88 56998.91 88888.00 2009-12-09 13:37:04.370 343 13153.30 552.51 56999.40 88888.00 2009-12-09 13:37:05.370 343 13153.69 552.51 56999.16 88888.00 2009-12-09 13:37:06.370 343 13153.82 552.64 56999.04 88888.00 2009-12-09 13:37:07.370 343 13153.43 551.77 56999.16 88888.00 2009-12-09 13:37:08.370 343 13153.43 552.02 56999.16 88888.00 2009-12-09 13:37:09.370 343 13153.43 552.14 56998.79 88888.00 2009-12-09 13:37:10.370 343 13153.17 552.26 56998.55 88888.00 2009-12-09 13:37:11.370 343 13153.69 552.14 56998.06 88888.00 2009-12-09 13:37:12.370 343 13153.17 552.64 56998.43 88888.00 2009-12-09 13:37:13.370 343 13153.43 552.39 56998.30 88888.00 2009-12-09 13:37:14.370 343 13153.17 552.88 56998.79 88888.00 2009-12-09 13:37:15.370 343 13153.30 552.14 56999.16 88888.00 2009-12-09 13:37:16.370 343 13153.30 552.14 56998.30 88888.00 2009-12-09 13:37:17.370 343 13152.78 551.64 56998.55 88888.00 2009-12-09 13:37:18.370 343 13153.43 551.77 56999.16 88888.00 2009-12-09 13:37:19.370 343 13152.91 551.89 56998.67 88888.00 2009-12-09 13:37:20.370 343 13153.56 552.64 56998.79 88888.00 2009-12-09 13:37:21.370 343 13153.30 552.14 56998.91 88888.00 2009-12-09 13:37:22.370 343 13153.17 552.51 56998.67 88888.00 2009-12-09 13:37:23.370 343 13153.43 552.64 56999.28 88888.00 2009-12-09 13:37:24.370 343 13152.65 552.88 56999.04 88888.00 2009-12-09 13:37:25.370 343 13153.43 552.26 56998.43 88888.00 2009-12-09 13:37:26.370 343 13152.91 552.64 56999.04 88888.00 2009-12-09 13:37:27.370 343 13153.69 552.26 56998.30 88888.00 2009-12-09 13:37:28.370 343 13153.17 552.26 56998.91 88888.00 2009-12-09 13:37:29.370 343 13153.30 552.64 56999.04 88888.00 2009-12-09 13:37:30.370 343 13152.78 552.02 56998.30 88888.00 2009-12-09 13:37:31.370 343 13152.91 552.76 56998.43 88888.00 2009-12-09 13:37:32.370 343 13152.26 552.51 56998.67 88888.00 2009-12-09 13:37:33.370 343 13153.30 551.89 56999.04 88888.00 2009-12-09 13:37:34.370 343 13153.30 551.52 56998.43 88888.00 2009-12-09 13:37:35.370 343 13153.04 552.39 56999.65 88888.00 2009-12-09 13:37:36.370 343 13153.04 552.14 56998.91 88888.00 2009-12-09 13:37:37.370 343 13153.04 551.89 56999.04 88888.00 2009-12-09 13:37:38.370 343 13152.91 551.89 56999.04 88888.00 2009-12-09 13:37:39.370 343 13152.91 552.14 56998.67 88888.00 2009-12-09 13:37:40.370 343 13152.91 552.51 56998.79 88888.00 2009-12-09 13:37:41.370 343 13153.43 552.26 56999.16 88888.00 2009-12-09 13:37:42.370 343 13152.65 551.89 56999.16 88888.00 2009-12-09 13:37:43.370 343 13152.78 552.14 56999.04 88888.00 2009-12-09 13:37:44.370 343 13153.30 552.39 56998.30 88888.00 2009-12-09 13:37:45.370 343 13153.30 551.64 56997.93 88888.00 2009-12-09 13:37:46.370 343 13153.04 552.14 56998.55 88888.00 2009-12-09 13:37:47.370 343 13153.43 552.02 56998.43 88888.00 2009-12-09 13:37:48.370 343 13152.52 552.26 56998.67 88888.00 2009-12-09 13:37:49.370 343 13152.52 551.89 56998.55 88888.00 2009-12-09 13:37:50.370 343 13153.43 552.02 56998.43 88888.00 2009-12-09 13:37:51.370 343 13153.04 552.14 56998.91 88888.00 2009-12-09 13:37:52.370 343 13153.17 552.26 56999.28 88888.00 2009-12-09 13:37:53.370 343 13153.56 552.26 56998.79 88888.00 2009-12-09 13:37:54.370 343 13153.30 553.01 56998.67 88888.00 2009-12-09 13:37:55.370 343 13152.78 552.26 56999.40 88888.00 2009-12-09 13:37:56.370 343 13153.04 551.64 56998.79 88888.00 2009-12-09 13:37:57.370 343 13153.43 552.02 56998.91 88888.00 2009-12-09 13:37:58.370 343 13153.04 551.77 56998.67 88888.00 2009-12-09 13:37:59.370 343 13153.17 552.02 56998.91 88888.00 2009-12-09 13:38:00.370 343 13153.30 552.88 56998.43 88888.00 2009-12-09 13:38:01.370 343 13153.56 552.51 56998.30 88888.00 2009-12-09 13:38:02.370 343 13153.17 552.88 56998.55 88888.00 2009-12-09 13:38:03.370 343 13153.17 552.26 56998.43 88888.00 2009-12-09 13:38:04.370 343 13153.17 552.14 56998.55 88888.00 2009-12-09 13:38:05.370 343 13152.52 552.39 56999.28 88888.00 2009-12-09 13:38:06.370 343 13153.04 551.64 56998.67 88888.00 2009-12-09 13:38:07.370 343 13152.78 552.14 56998.67 88888.00 2009-12-09 13:38:08.370 343 13153.95 552.39 56998.67 88888.00 2009-12-09 13:38:09.370 343 13153.43 552.02 56998.67 88888.00 2009-12-09 13:38:10.370 343 13153.69 552.64 56998.91 88888.00 2009-12-09 13:38:11.370 343 13152.78 552.39 56998.30 88888.00 2009-12-09 13:38:12.370 343 13152.91 552.88 56998.91 88888.00 2009-12-09 13:38:13.370 343 13152.65 552.26 56999.16 88888.00 2009-12-09 13:38:14.370 343 13152.91 552.26 56998.55 88888.00 2009-12-09 13:38:15.370 343 13153.17 552.39 56998.18 88888.00 2009-12-09 13:38:16.370 343 13153.69 551.40 56999.40 88888.00 2009-12-09 13:38:17.370 343 13152.65 552.26 56998.30 88888.00 2009-12-09 13:38:18.370 343 13153.04 552.51 56999.16 88888.00 2009-12-09 13:38:19.370 343 13153.30 552.88 56998.55 88888.00 2009-12-09 13:38:20.370 343 13153.04 552.26 56998.67 88888.00 2009-12-09 13:38:21.370 343 13152.78 552.39 56998.79 88888.00 2009-12-09 13:38:22.370 343 13152.91 553.01 56998.91 88888.00 2009-12-09 13:38:23.370 343 13152.78 552.26 56998.55 88888.00 2009-12-09 13:38:24.370 343 13153.82 552.64 56998.91 88888.00 2009-12-09 13:38:25.370 343 13152.78 552.26 56998.30 88888.00 2009-12-09 13:38:26.370 343 13153.30 552.51 56998.55 88888.00 2009-12-09 13:38:27.370 343 13153.04 552.14 56998.43 88888.00 2009-12-09 13:38:28.370 343 13153.04 552.39 56999.40 88888.00 2009-12-09 13:38:29.370 343 13153.04 552.51 56998.43 88888.00 2009-12-09 13:38:30.370 343 13152.78 552.14 56998.30 88888.00 2009-12-09 13:38:31.370 343 13153.95 552.14 56998.91 88888.00 2009-12-09 13:38:32.370 343 13152.91 552.02 56998.67 88888.00 2009-12-09 13:38:33.370 343 13152.78 552.39 56998.67 88888.00 2009-12-09 13:38:34.370 343 13152.91 552.39 56998.79 88888.00 2009-12-09 13:38:35.370 343 13152.91 552.14 56998.79 88888.00 2009-12-09 13:38:36.370 343 13152.91 552.39 56998.30 88888.00 2009-12-09 13:38:37.370 343 13152.65 552.14 56998.91 88888.00 2009-12-09 13:38:38.370 343 13152.65 552.39 56999.04 88888.00 2009-12-09 13:38:39.370 343 13152.91 552.14 56998.55 88888.00 2009-12-09 13:38:40.370 343 13153.17 552.14 56998.91 88888.00 2009-12-09 13:38:41.370 343 13152.39 552.02 56998.55 88888.00 2009-12-09 13:38:42.370 343 13153.04 552.26 56999.16 88888.00 2009-12-09 13:38:43.370 343 13152.78 552.76 56998.06 88888.00 2009-12-09 13:38:44.370 343 13152.78 552.02 56998.55 88888.00 2009-12-09 13:38:45.370 343 13152.65 552.14 56998.67 88888.00 2009-12-09 13:38:46.370 343 13152.91 552.39 56998.79 88888.00 2009-12-09 13:38:47.370 343 13153.17 552.02 56999.04 88888.00 2009-12-09 13:38:48.370 343 13152.52 552.14 56998.79 88888.00 2009-12-09 13:38:49.370 343 13152.39 552.39 56998.67 88888.00 2009-12-09 13:38:50.370 343 13152.65 552.76 56998.18 88888.00 2009-12-09 13:38:51.370 343 13152.65 552.14 56998.43 88888.00 2009-12-09 13:38:52.370 343 13152.39 552.02 56998.91 88888.00 2009-12-09 13:38:53.370 343 13152.78 552.02 56999.40 88888.00 2009-12-09 13:38:54.370 343 13153.43 552.76 56999.04 88888.00 2009-12-09 13:38:55.370 343 13152.78 552.51 56998.79 88888.00 2009-12-09 13:38:56.370 343 13152.52 552.64 56998.30 88888.00 2009-12-09 13:38:57.370 343 13152.78 552.39 56998.30 88888.00 2009-12-09 13:38:58.370 343 13152.65 551.77 56999.04 88888.00 2009-12-09 13:38:59.370 343 13152.65 552.39 56999.04 88888.00 2009-12-09 13:39:00.370 343 13152.52 552.51 56999.16 88888.00 2009-12-09 13:39:01.370 343 13152.78 552.88 56998.55 88888.00 2009-12-09 13:39:02.370 343 13153.56 553.25 56998.79 88888.00 2009-12-09 13:39:03.370 343 13152.91 552.88 56998.79 88888.00 2009-12-09 13:39:04.370 343 13152.78 552.64 56999.04 88888.00 2009-12-09 13:39:05.370 343 13152.91 552.14 56998.79 88888.00 2009-12-09 13:39:06.370 343 13153.30 552.64 56999.04 88888.00 2009-12-09 13:39:07.370 343 13152.52 551.77 56998.91 88888.00 2009-12-09 13:39:08.370 343 13153.04 552.26 56998.30 88888.00 2009-12-09 13:39:09.370 343 13153.04 552.76 56999.40 88888.00 2009-12-09 13:39:10.370 343 13152.52 552.88 56998.79 88888.00 2009-12-09 13:39:11.370 343 13152.65 551.89 56998.91 88888.00 2009-12-09 13:39:12.370 343 13153.17 551.77 56998.43 88888.00 2009-12-09 13:39:13.370 343 13152.65 551.89 56998.43 88888.00 2009-12-09 13:39:14.370 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:39:15.370 343 13153.04 552.76 56998.79 88888.00 2009-12-09 13:39:16.370 343 13152.39 552.39 56998.43 88888.00 2009-12-09 13:39:17.370 343 13152.65 552.02 56999.28 88888.00 2009-12-09 13:39:18.370 343 13152.91 552.26 56998.67 88888.00 2009-12-09 13:39:19.370 343 13152.52 552.64 56997.93 88888.00 2009-12-09 13:39:20.370 343 13153.04 552.14 56998.55 88888.00 2009-12-09 13:39:21.370 343 13152.65 551.77 56998.43 88888.00 2009-12-09 13:39:22.370 343 13153.04 552.76 56998.18 88888.00 2009-12-09 13:39:23.370 343 13153.17 552.76 56998.43 88888.00 2009-12-09 13:39:24.370 343 13152.39 552.39 56998.91 88888.00 2009-12-09 13:39:25.370 343 13152.78 552.26 56998.91 88888.00 2009-12-09 13:39:26.370 343 13153.43 552.26 56998.79 88888.00 2009-12-09 13:39:27.370 343 13152.13 552.51 56998.67 88888.00 2009-12-09 13:39:28.370 343 13152.91 552.51 56997.93 88888.00 2009-12-09 13:39:29.370 343 13152.91 552.14 56999.04 88888.00 2009-12-09 13:39:30.370 343 13151.87 551.77 56998.18 88888.00 2009-12-09 13:39:31.370 343 13152.65 552.76 56998.30 88888.00 2009-12-09 13:39:32.370 343 13152.65 552.14 56998.43 88888.00 2009-12-09 13:39:33.370 343 13152.91 552.51 56998.43 88888.00 2009-12-09 13:39:34.370 343 13152.65 552.39 56999.04 88888.00 2009-12-09 13:39:35.370 343 13152.52 552.76 56998.91 88888.00 2009-12-09 13:39:36.370 343 13152.52 552.14 56998.18 88888.00 2009-12-09 13:39:37.370 343 13153.30 552.14 56998.67 88888.00 2009-12-09 13:39:38.370 343 13152.52 552.26 56998.30 88888.00 2009-12-09 13:39:39.370 343 13152.13 552.02 56998.30 88888.00 2009-12-09 13:39:40.370 343 13152.78 552.26 56998.18 88888.00 2009-12-09 13:39:41.370 343 13152.26 552.51 56999.16 88888.00 2009-12-09 13:39:42.370 343 13153.17 552.64 56997.81 88888.00 2009-12-09 13:39:43.370 343 13152.39 552.26 56998.67 88888.00 2009-12-09 13:39:44.370 343 13152.26 551.89 56998.55 88888.00 2009-12-09 13:39:45.370 343 13153.17 552.64 56998.91 88888.00 2009-12-09 13:39:46.370 343 13152.65 552.39 56998.30 88888.00 2009-12-09 13:39:47.370 343 13152.39 552.14 56998.06 88888.00 2009-12-09 13:39:48.370 343 13152.91 552.02 56998.06 88888.00 2009-12-09 13:39:49.370 343 13152.52 552.76 56998.55 88888.00 2009-12-09 13:39:50.370 343 13152.91 552.76 56998.55 88888.00 2009-12-09 13:39:51.370 343 13152.52 552.14 56998.79 88888.00 2009-12-09 13:39:52.370 343 13153.04 552.39 56997.81 88888.00 2009-12-09 13:39:53.370 343 13152.91 551.89 56998.43 88888.00 2009-12-09 13:39:54.370 343 13153.04 552.02 56999.04 88888.00 2009-12-09 13:39:55.370 343 13152.65 552.02 56998.18 88888.00 2009-12-09 13:39:56.370 343 13152.91 551.64 56998.67 88888.00 2009-12-09 13:39:57.370 343 13152.91 552.02 56998.79 88888.00 2009-12-09 13:39:58.370 343 13152.65 552.51 56998.79 88888.00 2009-12-09 13:39:59.370 343 13152.39 551.77 56998.18 88888.00 2009-12-09 13:40:00.370 343 13152.00 552.26 56998.55 88888.00 2009-12-09 13:40:01.370 343 13152.13 552.26 56998.55 88888.00 2009-12-09 13:40:02.370 343 13153.04 552.26 56998.43 88888.00 2009-12-09 13:40:03.370 343 13152.65 552.26 56998.91 88888.00 2009-12-09 13:40:04.370 343 13152.52 552.64 56998.67 88888.00 2009-12-09 13:40:05.370 343 13152.52 552.26 56998.43 88888.00 2009-12-09 13:40:06.370 343 13153.04 552.88 56998.30 88888.00 2009-12-09 13:40:07.370 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:40:08.370 343 13152.13 552.14 56998.18 88888.00 2009-12-09 13:40:09.370 343 13152.00 551.52 56998.30 88888.00 2009-12-09 13:40:10.370 343 13153.30 551.77 56998.06 88888.00 2009-12-09 13:40:11.370 343 13152.26 552.02 56998.43 88888.00 2009-12-09 13:40:12.370 343 13152.13 552.26 56998.06 88888.00 2009-12-09 13:40:13.370 343 13152.52 552.02 56998.30 88888.00 2009-12-09 13:40:14.370 343 13152.52 551.89 56998.18 88888.00 2009-12-09 13:40:15.370 343 13152.39 551.77 56998.55 88888.00 2009-12-09 13:40:16.370 343 13151.74 552.26 56998.30 88888.00 2009-12-09 13:40:17.370 343 13152.39 552.39 56997.93 88888.00 2009-12-09 13:40:18.370 343 13152.13 552.51 56997.93 88888.00 2009-12-09 13:40:19.370 343 13152.00 552.02 56998.30 88888.00 2009-12-09 13:40:20.370 343 13152.78 552.39 56998.55 88888.00 2009-12-09 13:40:21.370 343 13152.39 552.51 56998.18 88888.00 2009-12-09 13:40:22.370 343 13152.52 552.14 56998.55 88888.00 2009-12-09 13:40:23.370 343 13152.39 552.02 56998.30 88888.00 2009-12-09 13:40:24.370 343 13152.13 551.52 56997.69 88888.00 2009-12-09 13:40:25.370 343 13152.13 552.02 56997.93 88888.00 2009-12-09 13:40:26.370 343 13152.65 551.52 56998.67 88888.00 2009-12-09 13:40:27.370 343 13152.13 552.26 56998.43 88888.00 2009-12-09 13:40:28.370 343 13153.04 552.26 56998.79 88888.00 2009-12-09 13:40:29.370 343 13152.13 552.39 56998.18 88888.00 2009-12-09 13:40:30.370 343 13152.39 552.26 56998.30 88888.00 2009-12-09 13:40:31.370 343 13152.39 552.39 56998.67 88888.00 2009-12-09 13:40:32.370 343 13152.78 552.26 56998.55 88888.00 2009-12-09 13:40:33.370 343 13152.13 552.76 56998.18 88888.00 2009-12-09 13:40:34.370 343 13152.65 552.88 56998.18 88888.00 2009-12-09 13:40:35.370 343 13153.43 552.76 56997.93 88888.00 2009-12-09 13:40:36.370 343 13153.04 552.51 56998.43 88888.00 2009-12-09 13:40:37.370 343 13153.43 552.76 56998.55 88888.00 2009-12-09 13:40:38.370 343 13152.65 552.26 56998.30 88888.00 2009-12-09 13:40:39.370 343 13152.65 552.39 56998.55 88888.00 2009-12-09 13:40:40.370 343 13152.91 552.64 56998.43 88888.00 2009-12-09 13:40:41.370 343 13152.65 552.26 56997.93 88888.00 2009-12-09 13:40:42.370 343 13152.91 552.76 56998.18 88888.00 2009-12-09 13:40:43.370 343 13152.39 552.64 56998.55 88888.00 2009-12-09 13:40:44.370 343 13153.17 553.01 56998.67 88888.00 2009-12-09 13:40:45.370 343 13152.26 552.51 56998.18 88888.00 2009-12-09 13:40:46.370 343 13152.91 552.88 56998.67 88888.00 2009-12-09 13:40:47.370 343 13152.65 552.39 56997.93 88888.00 2009-12-09 13:40:48.370 343 13152.65 552.51 56998.43 88888.00 2009-12-09 13:40:49.370 343 13152.65 552.64 56998.18 88888.00 2009-12-09 13:40:50.370 343 13153.04 552.76 56998.55 88888.00 2009-12-09 13:40:51.370 343 13153.30 552.02 56997.93 88888.00 2009-12-09 13:40:52.370 343 13152.78 552.76 56998.43 88888.00 2009-12-09 13:40:53.370 343 13153.30 552.76 56997.93 88888.00 2009-12-09 13:40:54.370 343 13153.17 552.76 56997.93 88888.00 2009-12-09 13:40:55.370 343 13152.52 552.64 56998.55 88888.00 2009-12-09 13:40:56.370 343 13152.78 552.39 56997.93 88888.00 2009-12-09 13:40:57.370 343 13152.65 552.26 56998.43 88888.00 2009-12-09 13:40:58.370 343 13152.65 552.02 56998.79 88888.00 2009-12-09 13:40:59.370 343 13152.91 552.26 56998.06 88888.00 2009-12-09 13:41:00.370 343 13153.04 552.14 56998.55 88888.00 2009-12-09 13:41:01.370 343 13152.78 552.14 56998.43 88888.00 2009-12-09 13:41:02.370 343 13153.30 553.01 56998.30 88888.00 2009-12-09 13:41:03.370 343 13152.65 552.02 56997.69 88888.00 2009-12-09 13:41:04.370 343 13153.04 552.39 56998.79 88888.00 2009-12-09 13:41:05.370 343 13152.91 552.02 56998.30 88888.00 2009-12-09 13:41:06.370 343 13152.91 552.64 56998.18 88888.00 2009-12-09 13:41:07.370 343 13152.39 552.14 56998.30 88888.00 2009-12-09 13:41:08.370 343 13153.43 552.51 56997.81 88888.00 2009-12-09 13:41:09.370 343 13152.52 551.89 56998.18 88888.00 2009-12-09 13:41:10.370 343 13153.17 552.76 56997.57 88888.00 2009-12-09 13:41:11.370 343 13153.17 552.26 56998.06 88888.00 2009-12-09 13:41:12.370 343 13153.17 552.76 56997.69 88888.00 2009-12-09 13:41:13.370 343 13152.65 552.64 56997.93 88888.00 2009-12-09 13:41:14.370 343 13153.56 552.51 56998.30 88888.00 2009-12-09 13:41:15.370 343 13152.52 552.64 56997.93 88888.00 2009-12-09 13:41:16.370 343 13152.26 552.26 56998.43 88888.00 2009-12-09 13:41:17.370 343 13152.78 552.51 56998.55 88888.00 2009-12-09 13:41:18.370 343 13152.65 551.77 56998.55 88888.00 2009-12-09 13:41:19.370 343 13153.04 552.14 56998.43 88888.00 2009-12-09 13:41:20.370 343 13153.04 552.64 56998.30 88888.00 2009-12-09 13:41:21.370 343 13153.30 551.77 56998.55 88888.00 2009-12-09 13:41:22.370 343 13153.56 552.51 56997.93 88888.00 2009-12-09 13:41:23.370 343 13153.30 552.02 56999.04 88888.00 2009-12-09 13:41:24.370 343 13153.30 553.01 56998.43 88888.00 2009-12-09 13:41:25.370 343 13152.91 552.14 56998.30 88888.00 2009-12-09 13:41:26.370 343 13153.30 552.76 56998.79 88888.00 2009-12-09 13:41:27.370 343 13153.17 552.51 56998.43 88888.00 2009-12-09 13:41:28.370 343 13152.65 552.39 56998.55 88888.00 2009-12-09 13:41:29.370 343 13153.17 552.14 56998.67 88888.00 2009-12-09 13:41:30.370 343 13153.30 552.64 56999.16 88888.00 2009-12-09 13:41:31.370 343 13152.39 552.88 56998.06 88888.00 2009-12-09 13:41:32.370 343 13152.91 552.39 56997.81 88888.00 2009-12-09 13:41:33.370 343 13153.04 552.26 56998.30 88888.00 2009-12-09 13:41:34.370 343 13152.65 552.51 56998.91 88888.00 2009-12-09 13:41:35.370 343 13152.91 552.02 56998.55 88888.00 2009-12-09 13:41:36.370 343 13152.91 552.64 56997.93 88888.00 2009-12-09 13:41:37.370 343 13153.56 551.89 56998.43 88888.00 2009-12-09 13:41:38.370 343 13153.43 552.51 56998.30 88888.00 2009-12-09 13:41:39.370 343 13153.04 552.64 56998.30 88888.00 2009-12-09 13:41:40.370 343 13153.69 552.39 56998.06 88888.00 2009-12-09 13:41:41.370 343 13153.43 552.39 56998.06 88888.00 2009-12-09 13:41:42.370 343 13153.43 552.26 56998.30 88888.00 2009-12-09 13:41:43.370 343 13153.17 552.76 56998.55 88888.00 2009-12-09 13:41:44.370 343 13153.17 551.64 56998.79 88888.00 2009-12-09 13:41:45.370 343 13153.56 552.51 56998.55 88888.00 2009-12-09 13:41:46.370 343 13153.17 552.02 56998.55 88888.00 2009-12-09 13:41:47.370 343 13153.04 552.51 56998.30 88888.00 2009-12-09 13:41:48.370 343 13153.17 552.51 56998.79 88888.00 2009-12-09 13:41:49.370 343 13152.78 552.64 56998.67 88888.00 2009-12-09 13:41:50.370 343 13153.04 552.14 56998.43 88888.00 2009-12-09 13:41:51.370 343 13153.30 552.02 56998.91 88888.00 2009-12-09 13:41:52.370 343 13152.78 552.26 56998.55 88888.00 2009-12-09 13:41:53.370 343 13153.43 552.14 56998.18 88888.00 2009-12-09 13:41:54.370 343 13152.91 552.14 56998.55 88888.00 2009-12-09 13:41:55.370 343 13152.52 552.39 56997.93 88888.00 2009-12-09 13:41:56.370 343 13153.04 552.14 56998.30 88888.00 2009-12-09 13:41:57.370 343 13153.17 552.02 56999.04 88888.00 2009-12-09 13:41:58.370 343 13153.17 551.77 56998.67 88888.00 2009-12-09 13:41:59.370 343 13152.91 552.26 56998.67 88888.00 2009-12-09 13:42:00.370 343 13152.78 552.51 56998.55 88888.00 2009-12-09 13:42:01.370 343 13153.04 552.14 56999.04 88888.00 2009-12-09 13:42:02.370 343 13153.17 552.26 56998.30 88888.00 2009-12-09 13:42:03.370 343 13153.17 551.89 56998.43 88888.00 2009-12-09 13:42:04.370 343 13152.78 552.02 56998.30 88888.00 2009-12-09 13:42:05.370 343 13152.78 552.51 56997.81 88888.00 2009-12-09 13:42:06.370 343 13152.91 551.89 56997.81 88888.00 2009-12-09 13:42:07.370 343 13153.30 552.64 56998.30 88888.00 2009-12-09 13:42:08.370 343 13152.65 552.64 56998.18 88888.00 2009-12-09 13:42:09.370 343 13153.04 552.39 56998.43 88888.00 2009-12-09 13:42:10.370 343 13152.65 552.39 56998.06 88888.00 2009-12-09 13:42:11.370 343 13153.17 552.64 56998.18 88888.00 2009-12-09 13:42:12.370 343 13153.30 552.88 56998.43 88888.00 2009-12-09 13:42:13.370 343 13152.65 552.39 56997.93 88888.00 2009-12-09 13:42:14.370 343 13152.65 552.02 56998.06 88888.00 2009-12-09 13:42:15.370 343 13153.56 552.64 56998.67 88888.00 2009-12-09 13:42:16.370 343 13152.91 552.76 56998.67 88888.00 2009-12-09 13:42:17.370 343 13153.04 552.51 56997.69 88888.00 2009-12-09 13:42:18.370 343 13153.17 552.64 56998.18 88888.00 2009-12-09 13:42:19.370 343 13153.17 551.64 56998.30 88888.00 2009-12-09 13:42:20.370 343 13153.30 552.64 56998.67 88888.00 2009-12-09 13:42:21.370 343 13153.04 552.76 56998.18 88888.00 2009-12-09 13:42:22.370 343 13152.78 552.64 56998.55 88888.00 2009-12-09 13:42:23.370 343 13152.65 552.88 56998.43 88888.00 2009-12-09 13:42:24.370 343 13153.17 552.76 56999.16 88888.00 2009-12-09 13:42:25.370 343 13153.43 552.76 56999.52 88888.00 2009-12-09 13:42:26.370 343 13153.43 552.51 56998.67 88888.00 2009-12-09 13:42:27.370 343 13153.82 552.51 56998.43 88888.00 2009-12-09 13:42:28.370 343 13153.17 552.51 56998.18 88888.00 2009-12-09 13:42:29.370 343 13152.91 552.76 56998.43 88888.00 2009-12-09 13:42:30.370 343 13153.17 552.88 56998.18 88888.00 2009-12-09 13:42:31.370 343 13152.91 552.76 56998.18 88888.00 2009-12-09 13:42:32.370 343 13153.43 552.88 56999.04 88888.00 2009-12-09 13:42:33.370 343 13153.17 552.51 56998.18 88888.00 2009-12-09 13:42:34.370 343 13153.04 552.02 56998.67 88888.00 2009-12-09 13:42:35.370 343 13153.43 552.76 56998.79 88888.00 2009-12-09 13:42:36.370 343 13153.17 553.01 56997.81 88888.00 2009-12-09 13:42:37.370 343 13153.56 553.50 56998.43 88888.00 2009-12-09 13:42:38.370 343 13152.78 552.64 56998.55 88888.00 2009-12-09 13:42:39.370 343 13153.95 552.76 56998.67 88888.00 2009-12-09 13:42:40.370 343 13153.30 552.76 56998.67 88888.00 2009-12-09 13:42:41.370 343 13153.30 553.01 56998.30 88888.00 2009-12-09 13:42:42.370 343 13153.43 553.25 56998.18 88888.00 2009-12-09 13:42:43.370 343 13153.43 552.64 56998.79 88888.00 2009-12-09 13:42:44.370 343 13153.43 553.25 56998.18 88888.00 2009-12-09 13:42:45.370 343 13153.30 553.13 56998.55 88888.00 2009-12-09 13:42:46.370 343 13152.52 552.39 56998.91 88888.00 2009-12-09 13:42:47.369 343 13153.69 552.64 56998.67 88888.00 2009-12-09 13:42:48.369 343 13153.69 552.64 56997.81 88888.00 2009-12-09 13:42:49.369 343 13153.56 553.01 56998.43 88888.00 2009-12-09 13:42:50.369 343 13153.43 552.76 56998.67 88888.00 2009-12-09 13:42:51.369 343 13153.43 553.38 56999.16 88888.00 2009-12-09 13:42:52.369 343 13153.43 553.13 56998.55 88888.00 2009-12-09 13:42:53.369 343 13153.43 553.38 56998.30 88888.00 2009-12-09 13:42:54.369 343 13154.21 553.13 56998.30 88888.00 2009-12-09 13:42:55.369 343 13153.43 553.38 56998.18 88888.00 2009-12-09 13:42:56.369 343 13153.43 553.25 56998.55 88888.00 2009-12-09 13:42:57.369 343 13153.82 552.88 56998.67 88888.00 2009-12-09 13:42:58.369 343 13153.30 552.76 56998.79 88888.00 2009-12-09 13:42:59.369 343 13153.43 552.64 56998.79 88888.00 2009-12-09 13:43:00.369 343 13153.30 552.88 56999.04 88888.00 2009-12-09 13:43:01.369 343 13153.17 553.13 56999.04 88888.00 2009-12-09 13:43:02.369 343 13153.56 553.50 56998.67 88888.00 2009-12-09 13:43:03.369 343 13153.69 553.50 56998.55 88888.00 2009-12-09 13:43:04.369 343 13153.30 553.75 56998.55 88888.00 2009-12-09 13:43:05.369 343 13153.43 552.76 56998.91 88888.00 2009-12-09 13:43:06.369 343 13153.04 553.38 56998.79 88888.00 2009-12-09 13:43:07.369 343 13153.43 553.50 56998.55 88888.00 2009-12-09 13:43:08.369 343 13153.43 553.13 56998.79 88888.00 2009-12-09 13:43:09.369 343 13153.17 553.25 56998.91 88888.00 2009-12-09 13:43:10.369 343 13153.43 553.38 56999.04 88888.00 2009-12-09 13:43:11.369 343 13153.56 552.51 56998.18 88888.00 2009-12-09 13:43:12.369 343 13153.56 553.75 56998.91 88888.00 2009-12-09 13:43:13.369 343 13153.95 553.25 56998.67 88888.00 2009-12-09 13:43:14.369 343 13154.08 553.13 56998.43 88888.00 2009-12-09 13:43:15.369 343 13153.69 553.50 56998.55 88888.00 2009-12-09 13:43:16.369 343 13153.56 553.25 56998.18 88888.00 2009-12-09 13:43:17.369 343 13153.30 553.50 56998.55 88888.00 2009-12-09 13:43:18.369 343 13153.30 553.63 56998.18 88888.00 2009-12-09 13:43:19.369 343 13153.30 553.50 56998.79 88888.00 2009-12-09 13:43:20.369 343 13153.82 552.64 56999.77 88888.00 2009-12-09 13:43:21.369 343 13153.69 553.13 56998.67 88888.00 2009-12-09 13:43:22.369 343 13153.69 553.13 56998.91 88888.00 2009-12-09 13:43:23.369 343 13153.43 552.64 56998.43 88888.00 2009-12-09 13:43:24.369 343 13153.95 553.01 56998.30 88888.00 2009-12-09 13:43:25.369 343 13153.43 553.63 56998.91 88888.00 2009-12-09 13:43:26.369 343 13153.56 553.01 56998.43 88888.00 2009-12-09 13:43:27.369 343 13153.30 553.63 56999.40 88888.00 2009-12-09 13:43:28.369 343 13153.95 553.01 56998.79 88888.00 2009-12-09 13:43:29.369 343 13153.04 553.38 56998.30 88888.00 2009-12-09 13:43:30.369 343 13154.60 553.38 56999.16 88888.00 2009-12-09 13:43:31.369 343 13154.34 553.25 56998.79 88888.00 2009-12-09 13:43:32.369 343 13154.34 553.75 56998.91 88888.00 2009-12-09 13:43:33.369 343 13153.43 553.75 56999.28 88888.00 2009-12-09 13:43:34.369 343 13154.34 553.87 56998.79 88888.00 2009-12-09 13:43:35.369 343 13153.17 553.63 56999.16 88888.00 2009-12-09 13:43:36.369 343 13154.34 554.00 56999.04 88888.00 2009-12-09 13:43:37.369 343 13153.82 553.38 56998.67 88888.00 2009-12-09 13:43:38.369 343 13153.17 553.87 56999.04 88888.00 2009-12-09 13:43:39.369 343 13154.08 553.75 56999.52 88888.00 2009-12-09 13:43:40.369 343 13154.21 553.50 56998.55 88888.00 2009-12-09 13:43:41.369 343 13154.21 553.63 56999.04 88888.00 2009-12-09 13:43:42.369 343 13153.95 553.63 56999.04 88888.00 2009-12-09 13:43:43.369 343 13153.69 553.75 56999.04 88888.00 2009-12-09 13:43:44.369 343 13153.82 553.13 56998.91 88888.00 2009-12-09 13:43:45.369 343 13153.43 553.38 56999.16 88888.00 2009-12-09 13:43:46.369 343 13153.56 553.38 56998.43 88888.00 2009-12-09 13:43:47.369 343 13154.34 552.88 56998.91 88888.00 2009-12-09 13:43:48.369 343 13154.08 553.63 56997.93 88888.00 2009-12-09 13:43:49.369 343 13154.08 553.75 56999.40 88888.00 2009-12-09 13:43:50.369 343 13153.04 553.87 56998.79 88888.00 2009-12-09 13:43:51.369 343 13153.69 553.75 56998.91 88888.00 2009-12-09 13:43:52.369 343 13154.21 553.25 56999.04 88888.00 2009-12-09 13:43:53.369 343 13154.08 553.75 56998.55 88888.00 2009-12-09 13:43:54.369 343 13153.69 553.38 56999.04 88888.00 2009-12-09 13:43:55.369 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:43:56.369 343 13153.69 553.01 56999.16 88888.00 2009-12-09 13:43:57.369 343 13153.95 554.49 56998.79 88888.00 2009-12-09 13:43:58.369 343 13153.95 553.38 56998.79 88888.00 2009-12-09 13:43:59.369 343 13154.21 553.63 56998.55 88888.00 2009-12-09 13:44:00.369 343 13153.82 553.50 56998.18 88888.00 2009-12-09 13:44:01.369 343 13153.82 553.13 56999.77 88888.00 2009-12-09 13:44:02.369 343 13153.82 553.38 56998.67 88888.00 2009-12-09 13:44:03.369 343 13153.69 553.25 56997.57 88888.00 2009-12-09 13:44:04.369 343 13154.47 553.75 56998.67 88888.00 2009-12-09 13:44:05.369 343 13154.08 553.75 56998.30 88888.00 2009-12-09 13:44:06.369 343 13154.08 553.75 56999.40 88888.00 2009-12-09 13:44:07.369 343 13153.82 554.00 56998.18 88888.00 2009-12-09 13:44:08.369 343 13153.95 553.38 56999.16 88888.00 2009-12-09 13:44:09.369 343 13153.82 554.49 56998.91 88888.00 2009-12-09 13:44:10.369 343 13153.82 553.63 56998.79 88888.00 2009-12-09 13:44:11.369 343 13153.43 553.63 56999.04 88888.00 2009-12-09 13:44:12.369 343 13153.30 554.00 56998.67 88888.00 2009-12-09 13:44:13.369 343 13153.69 554.00 56999.16 88888.00 2009-12-09 13:44:14.369 343 13153.95 553.50 56999.52 88888.00 2009-12-09 13:44:15.369 343 13154.86 554.87 56999.16 88888.00 2009-12-09 13:44:16.369 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:44:17.369 343 13153.95 553.38 56998.67 88888.00 2009-12-09 13:44:18.369 343 13154.47 554.12 56999.04 88888.00 2009-12-09 13:44:19.369 343 13153.69 553.87 56998.67 88888.00 2009-12-09 13:44:20.369 343 13153.82 554.49 56998.79 88888.00 2009-12-09 13:44:21.369 343 13153.69 553.63 56998.55 88888.00 2009-12-09 13:44:22.369 343 13154.34 554.00 56998.55 88888.00 2009-12-09 13:44:23.369 343 13154.21 553.75 56998.79 88888.00 2009-12-09 13:44:24.369 343 13154.08 553.87 56999.16 88888.00 2009-12-09 13:44:25.369 343 13153.82 554.00 56998.79 88888.00 2009-12-09 13:44:26.369 343 13154.08 554.12 56998.43 88888.00 2009-12-09 13:44:27.369 343 13154.08 553.63 56999.40 88888.00 2009-12-09 13:44:28.369 343 13153.95 553.75 56998.43 88888.00 2009-12-09 13:44:29.369 343 13154.47 553.63 56998.55 88888.00 2009-12-09 13:44:30.369 343 13154.47 553.75 56998.43 88888.00 2009-12-09 13:44:31.369 343 13153.56 554.00 56998.67 88888.00 2009-12-09 13:44:32.369 343 13154.34 554.37 56998.43 88888.00 2009-12-09 13:44:33.369 343 13153.69 553.75 56999.04 88888.00 2009-12-09 13:44:34.369 343 13154.08 553.87 56998.91 88888.00 2009-12-09 13:44:35.369 343 13153.56 553.63 56999.40 88888.00 2009-12-09 13:44:36.369 343 13154.21 553.63 56998.79 88888.00 2009-12-09 13:44:37.369 343 13153.69 553.50 56998.43 88888.00 2009-12-09 13:44:38.369 343 13154.21 553.75 56998.91 88888.00 2009-12-09 13:44:39.369 343 13153.82 554.25 56998.55 88888.00 2009-12-09 13:44:40.369 343 13153.95 553.75 56999.04 88888.00 2009-12-09 13:44:41.369 343 13153.17 553.63 56998.91 88888.00 2009-12-09 13:44:42.369 343 13154.47 553.63 56999.04 88888.00 2009-12-09 13:44:43.369 343 13154.08 553.63 56999.04 88888.00 2009-12-09 13:44:44.369 343 13154.47 553.63 56998.67 88888.00 2009-12-09 13:44:45.369 343 13154.47 554.00 56999.16 88888.00 2009-12-09 13:44:46.369 343 13154.21 553.87 56998.79 88888.00 2009-12-09 13:44:47.369 343 13154.08 553.87 56998.67 88888.00 2009-12-09 13:44:48.369 343 13154.08 553.25 56999.04 88888.00 2009-12-09 13:44:49.369 343 13154.86 553.50 56999.16 88888.00 2009-12-09 13:44:50.369 343 13154.34 554.00 56999.65 88888.00 2009-12-09 13:44:51.369 343 13153.95 553.87 56998.55 88888.00 2009-12-09 13:44:52.369 343 13154.47 553.63 56998.91 88888.00 2009-12-09 13:44:53.369 343 13153.82 553.50 56998.91 88888.00 2009-12-09 13:44:54.369 343 13154.34 554.25 56999.16 88888.00 2009-12-09 13:44:55.369 343 13154.34 553.38 56999.16 88888.00 2009-12-09 13:44:56.369 343 13154.21 553.63 56998.79 88888.00 2009-12-09 13:44:57.369 343 13153.43 553.38 56999.40 88888.00 2009-12-09 13:44:58.369 343 13154.21 554.00 56999.04 88888.00 2009-12-09 13:44:59.369 343 13153.95 553.87 56998.91 88888.00 2009-12-09 13:45:00.369 343 13153.69 553.38 56998.79 88888.00 2009-12-09 13:45:01.369 343 13153.95 553.38 56998.79 88888.00 2009-12-09 13:45:02.369 343 13154.34 553.13 56998.79 88888.00 2009-12-09 13:45:03.369 343 13153.69 553.38 56998.67 88888.00 2009-12-09 13:45:04.369 343 13153.69 553.75 56999.40 88888.00 2009-12-09 13:45:05.369 343 13154.34 553.25 56998.67 88888.00 2009-12-09 13:45:06.369 343 13154.08 553.75 56998.55 88888.00 2009-12-09 13:45:07.369 343 13153.95 554.49 56998.30 88888.00 2009-12-09 13:45:08.369 343 13153.82 553.01 56998.55 88888.00 2009-12-09 13:45:09.369 343 13153.95 553.50 56998.43 88888.00 2009-12-09 13:45:10.369 343 13154.34 553.63 56999.04 88888.00 2009-12-09 13:45:11.369 343 13153.43 554.00 56999.16 88888.00 2009-12-09 13:45:12.369 343 13154.34 553.63 56999.40 88888.00 2009-12-09 13:45:13.369 343 13154.21 553.50 56998.67 88888.00 2009-12-09 13:45:14.369 343 13153.69 554.00 56998.67 88888.00 2009-12-09 13:45:15.369 343 13154.21 553.63 56999.28 88888.00 2009-12-09 13:45:16.369 343 13154.34 553.75 56998.67 88888.00 2009-12-09 13:45:17.369 343 13154.08 553.50 56999.77 88888.00 2009-12-09 13:45:18.369 343 13154.73 553.63 56999.28 88888.00 2009-12-09 13:45:19.369 343 13154.08 553.75 56999.52 88888.00 2009-12-09 13:45:20.369 343 13154.47 554.37 56999.04 88888.00 2009-12-09 13:45:21.369 343 13154.34 553.63 56999.16 88888.00 2009-12-09 13:45:22.369 343 13154.08 553.25 56999.40 88888.00 2009-12-09 13:45:23.369 343 13154.34 553.13 56999.16 88888.00 2009-12-09 13:45:24.369 343 13154.34 553.50 56999.40 88888.00 2009-12-09 13:45:25.369 343 13154.08 553.50 56998.79 88888.00 2009-12-09 13:45:26.369 343 13153.95 553.75 56998.30 88888.00 2009-12-09 13:45:27.369 343 13153.82 553.63 56999.16 88888.00 2009-12-09 13:45:28.369 343 13154.34 553.63 56998.18 88888.00 2009-12-09 13:45:29.369 343 13153.82 553.63 56999.04 88888.00 2009-12-09 13:45:30.369 343 13153.95 553.63 56998.43 88888.00 2009-12-09 13:45:31.369 343 13154.21 553.01 56999.28 88888.00 2009-12-09 13:45:32.369 343 13153.69 553.13 56999.28 88888.00 2009-12-09 13:45:33.369 343 13153.82 554.12 56999.16 88888.00 2009-12-09 13:45:34.369 343 13154.08 553.38 56998.91 88888.00 2009-12-09 13:45:35.369 343 13153.82 553.63 56998.79 88888.00 2009-12-09 13:45:36.369 343 13153.82 553.13 56998.91 88888.00 2009-12-09 13:45:37.369 343 13154.21 553.25 56999.04 88888.00 2009-12-09 13:45:38.369 343 13154.08 553.38 56998.67 88888.00 2009-12-09 13:45:39.369 343 13154.21 553.75 56998.79 88888.00 2009-12-09 13:45:40.369 343 13154.21 553.63 56998.67 88888.00 2009-12-09 13:45:41.369 343 13154.21 553.63 56998.55 88888.00 2009-12-09 13:45:42.369 343 13154.08 553.63 56998.79 88888.00 2009-12-09 13:45:43.369 343 13154.21 554.25 56999.28 88888.00 2009-12-09 13:45:44.369 343 13153.69 553.75 56999.28 88888.00 2009-12-09 13:45:45.369 343 13154.21 553.75 56999.04 88888.00 2009-12-09 13:45:46.369 343 13153.69 553.25 56999.04 88888.00 2009-12-09 13:45:47.369 343 13154.08 553.38 56998.43 88888.00 2009-12-09 13:45:48.369 343 13154.21 553.50 56998.30 88888.00 2009-12-09 13:45:49.369 343 13154.21 553.75 56998.91 88888.00 2009-12-09 13:45:50.369 343 13154.47 553.63 56998.06 88888.00 2009-12-09 13:45:51.369 343 13154.21 553.75 56998.79 88888.00 2009-12-09 13:45:52.369 343 13154.73 553.75 56998.79 88888.00 2009-12-09 13:45:53.369 343 13154.60 553.13 56998.43 88888.00 2009-12-09 13:45:54.369 343 13154.34 553.25 56998.55 88888.00 2009-12-09 13:45:55.369 343 13154.08 552.88 56998.79 88888.00 2009-12-09 13:45:56.369 343 13154.21 553.38 56999.04 88888.00 2009-12-09 13:45:57.369 343 13154.21 553.25 56998.43 88888.00 2009-12-09 13:45:58.369 343 13154.47 552.76 56998.79 88888.00 2009-12-09 13:45:59.369 343 13154.08 553.01 56999.16 88888.00 2009-12-09 13:46:00.369 343 13154.73 552.76 56999.04 88888.00 2009-12-09 13:46:01.369 343 13154.21 553.87 56999.28 88888.00 2009-12-09 13:46:02.369 343 13154.21 553.87 56999.16 88888.00 2009-12-09 13:46:03.369 343 13154.47 553.13 56999.04 88888.00 2009-12-09 13:46:04.369 343 13154.21 553.13 56998.79 88888.00 2009-12-09 13:46:05.369 343 13153.43 553.01 56998.79 88888.00 2009-12-09 13:46:06.369 343 13153.82 553.01 56998.91 88888.00 2009-12-09 13:46:07.369 343 13154.21 553.50 56999.40 88888.00 2009-12-09 13:46:08.369 343 13154.21 553.01 56998.30 88888.00 2009-12-09 13:46:09.369 343 13153.69 552.76 56998.79 88888.00 2009-12-09 13:46:10.369 343 13153.82 553.13 56999.04 88888.00 2009-12-09 13:46:11.369 343 13153.95 553.25 56999.04 88888.00 2009-12-09 13:46:12.369 343 13154.08 552.88 56998.67 88888.00 2009-12-09 13:46:13.369 343 13154.47 553.13 56999.28 88888.00 2009-12-09 13:46:14.369 343 13153.69 552.64 56999.52 88888.00 2009-12-09 13:46:15.369 343 13154.47 553.50 56999.28 88888.00 2009-12-09 13:46:16.369 343 13154.34 553.87 56999.04 88888.00 2009-12-09 13:46:17.369 343 13153.43 552.88 56998.79 88888.00 2009-12-09 13:46:18.369 343 13153.69 553.25 56999.16 88888.00 2009-12-09 13:46:19.369 343 13153.82 553.13 56998.91 88888.00 2009-12-09 13:46:20.369 343 13153.82 552.76 56999.04 88888.00 2009-12-09 13:46:21.369 343 13153.82 553.63 56998.30 88888.00 2009-12-09 13:46:22.369 343 13154.21 553.50 56998.43 88888.00 2009-12-09 13:46:23.369 343 13154.21 552.76 56998.79 88888.00 2009-12-09 13:46:24.369 343 13154.73 552.88 56999.04 88888.00 2009-12-09 13:46:25.369 343 13153.82 553.13 56998.67 88888.00 2009-12-09 13:46:26.369 343 13153.56 553.01 56999.28 88888.00 2009-12-09 13:46:27.369 343 13154.34 553.38 56999.40 88888.00 2009-12-09 13:46:28.369 343 13154.08 554.25 56998.91 88888.00 2009-12-09 13:46:29.369 343 13154.73 553.38 56999.40 88888.00 2009-12-09 13:46:30.369 343 13153.95 552.51 56998.79 88888.00 2009-12-09 13:46:31.369 343 13153.69 553.63 56999.04 88888.00 2009-12-09 13:46:32.369 343 13154.08 553.01 56998.67 88888.00 2009-12-09 13:46:33.369 343 13154.08 553.01 56999.04 88888.00 2009-12-09 13:46:34.369 343 13153.43 553.25 56999.28 88888.00 2009-12-09 13:46:35.369 343 13153.56 553.25 56998.55 88888.00 2009-12-09 13:46:36.369 343 13154.21 552.76 56998.06 88888.00 2009-12-09 13:46:37.369 343 13153.69 552.64 56998.67 88888.00 2009-12-09 13:46:38.369 343 13153.95 553.25 56998.79 88888.00 2009-12-09 13:46:39.369 343 13153.82 554.25 56998.55 88888.00 2009-12-09 13:46:40.369 343 13153.56 553.25 56999.40 88888.00 2009-12-09 13:46:41.369 343 13153.69 553.01 56998.79 88888.00 2009-12-09 13:46:42.369 343 13154.47 553.01 56998.43 88888.00 2009-12-09 13:46:43.369 343 13154.21 553.01 56999.16 88888.00 2009-12-09 13:46:44.369 343 13153.82 552.88 56998.43 88888.00 2009-12-09 13:46:45.369 343 13154.34 553.50 56999.16 88888.00 2009-12-09 13:46:46.369 343 13154.86 553.25 56999.65 88888.00 2009-12-09 13:46:47.369 343 13154.21 553.87 56998.43 88888.00 2009-12-09 13:46:48.369 343 13154.08 553.25 56999.40 88888.00 2009-12-09 13:46:49.369 343 13153.95 553.25 56998.79 88888.00 2009-12-09 13:46:50.369 343 13154.34 553.38 56999.04 88888.00 2009-12-09 13:46:51.369 343 13155.12 552.88 56998.67 88888.00 2009-12-09 13:46:52.369 343 13154.34 553.01 56998.67 88888.00 2009-12-09 13:46:53.369 343 13154.34 552.76 56998.67 88888.00 2009-12-09 13:46:54.369 343 13154.60 553.01 56998.67 88888.00 2009-12-09 13:46:55.369 343 13154.73 553.13 56999.28 88888.00 2009-12-09 13:46:56.369 343 13154.60 553.38 56999.52 88888.00 2009-12-09 13:46:57.369 343 13153.95 553.25 56999.04 88888.00 2009-12-09 13:46:58.369 343 13153.69 553.13 56998.30 88888.00 2009-12-09 13:46:59.369 343 13153.82 553.63 56998.43 88888.00 2009-12-09 13:47:00.369 343 13153.56 553.25 56999.16 88888.00 2009-12-09 13:47:01.369 343 13153.95 553.25 56998.91 88888.00 2009-12-09 13:47:02.369 343 13153.17 553.38 56998.67 88888.00 2009-12-09 13:47:03.369 343 13154.47 552.88 56998.67 88888.00 2009-12-09 13:47:04.369 343 13154.21 553.13 56998.67 88888.00 2009-12-09 13:47:05.369 343 13154.08 553.75 56998.55 88888.00 2009-12-09 13:47:06.369 343 13153.69 553.01 56998.55 88888.00 2009-12-09 13:47:07.369 343 13153.82 553.13 56998.67 88888.00 2009-12-09 13:47:08.369 343 13154.08 552.88 56998.91 88888.00 2009-12-09 13:47:09.369 343 13153.69 553.13 56999.04 88888.00 2009-12-09 13:47:10.369 343 13154.21 552.64 56998.79 88888.00 2009-12-09 13:47:11.369 343 13153.95 552.88 56999.16 88888.00 2009-12-09 13:47:12.369 343 13154.47 552.88 56998.79 88888.00 2009-12-09 13:47:13.369 343 13153.82 553.01 56999.04 88888.00 2009-12-09 13:47:14.369 343 13153.69 553.01 56998.79 88888.00 2009-12-09 13:47:15.369 343 13153.69 552.51 56998.91 88888.00 2009-12-09 13:47:16.369 343 13154.73 553.25 56999.16 88888.00 2009-12-09 13:47:17.369 343 13153.82 553.38 56998.91 88888.00 2009-12-09 13:47:18.369 343 13153.43 553.13 56999.65 88888.00 2009-12-09 13:47:19.369 343 13153.95 553.01 56999.28 88888.00 2009-12-09 13:47:20.369 343 13153.82 553.38 56998.91 88888.00 2009-12-09 13:47:21.369 343 13153.95 552.76 56999.16 88888.00 2009-12-09 13:47:22.369 343 13153.82 553.01 56998.79 88888.00 2009-12-09 13:47:23.369 343 13154.21 553.38 56998.91 88888.00 2009-12-09 13:47:24.369 343 13153.82 553.13 56998.18 88888.00 2009-12-09 13:47:25.369 343 13154.08 553.50 56999.04 88888.00 2009-12-09 13:47:26.369 343 13154.47 553.63 56998.30 88888.00 2009-12-09 13:47:27.369 343 13154.34 553.38 56999.04 88888.00 2009-12-09 13:47:28.369 343 13153.56 552.88 56999.16 88888.00 2009-12-09 13:47:29.369 343 13153.69 552.76 56999.04 88888.00 2009-12-09 13:47:30.369 343 13153.69 553.25 56999.40 88888.00 2009-12-09 13:47:31.369 343 13154.08 553.13 56998.67 88888.00 2009-12-09 13:47:32.369 343 13153.82 553.25 56998.91 88888.00 2009-12-09 13:47:33.369 343 13153.04 553.38 56998.30 88888.00 2009-12-09 13:47:34.369 343 13154.08 553.75 56999.16 88888.00 2009-12-09 13:47:35.369 343 13153.69 553.13 56999.52 88888.00 2009-12-09 13:47:36.369 343 13153.69 552.76 56999.04 88888.00 2009-12-09 13:47:37.369 343 13153.43 553.38 56999.28 88888.00 2009-12-09 13:47:38.369 343 13153.82 553.50 56998.55 88888.00 2009-12-09 13:47:39.369 343 13153.56 553.01 56998.79 88888.00 2009-12-09 13:47:40.369 343 13153.69 553.25 56998.79 88888.00 2009-12-09 13:47:41.369 343 13154.21 553.01 56999.28 88888.00 2009-12-09 13:47:42.369 343 13154.08 553.13 56998.67 88888.00 2009-12-09 13:47:43.369 343 13153.95 552.64 56998.79 88888.00 2009-12-09 13:47:44.369 343 13154.08 553.50 56999.04 88888.00 2009-12-09 13:47:45.369 343 13153.82 553.25 56998.67 88888.00 2009-12-09 13:47:46.369 343 13153.43 553.50 56998.79 88888.00 2009-12-09 13:47:47.369 343 13153.82 553.38 56998.79 88888.00 2009-12-09 13:47:48.369 343 13154.34 553.63 56998.91 88888.00 2009-12-09 13:47:49.369 343 13154.08 554.00 56999.16 88888.00 2009-12-09 13:47:50.369 343 13153.69 553.63 56999.28 88888.00 2009-12-09 13:47:51.369 343 13154.21 553.63 56999.16 88888.00 2009-12-09 13:47:52.369 343 13154.08 553.25 56998.67 88888.00 2009-12-09 13:47:53.369 343 13154.08 553.01 56998.67 88888.00 2009-12-09 13:47:54.369 343 13154.08 553.25 56998.67 88888.00 2009-12-09 13:47:55.369 343 13153.95 553.63 56998.30 88888.00 2009-12-09 13:47:56.369 343 13154.21 553.87 56998.55 88888.00 2009-12-09 13:47:57.369 343 13154.73 553.38 56999.77 88888.00 2009-12-09 13:47:58.369 343 13154.86 552.88 56999.28 88888.00 2009-12-09 13:47:59.369 343 13153.69 553.50 56999.16 88888.00 2009-12-09 13:48:00.369 343 13153.82 553.25 56998.91 88888.00 2009-12-09 13:48:01.369 343 13153.56 553.25 56999.40 88888.00 2009-12-09 13:48:02.369 343 13153.82 553.63 56999.16 88888.00 2009-12-09 13:48:03.369 343 13154.34 553.01 56999.28 88888.00 2009-12-09 13:48:04.369 343 13153.82 553.13 56999.28 88888.00 2009-12-09 13:48:05.369 343 13154.47 553.25 56998.55 88888.00 2009-12-09 13:48:06.369 343 13154.34 553.25 56999.28 88888.00 2009-12-09 13:48:07.369 343 13154.60 553.25 56999.16 88888.00 2009-12-09 13:48:08.369 343 13154.08 554.00 56999.52 88888.00 2009-12-09 13:48:09.369 343 13153.69 553.13 56999.40 88888.00 2009-12-09 13:48:10.369 343 13154.08 553.63 56998.43 88888.00 2009-12-09 13:48:11.369 343 13154.21 553.13 56999.40 88888.00 2009-12-09 13:48:12.369 343 13153.95 552.76 56998.91 88888.00 2009-12-09 13:48:13.369 343 13154.21 553.63 56999.16 88888.00 2009-12-09 13:48:14.369 343 13153.82 553.63 56999.40 88888.00 2009-12-09 13:48:15.369 343 13154.34 552.88 56998.79 88888.00 2009-12-09 13:48:16.369 343 13154.73 553.38 56998.30 88888.00 2009-12-09 13:48:17.369 343 13154.34 553.63 56998.67 88888.00 2009-12-09 13:48:18.369 343 13154.60 553.13 56998.67 88888.00 2009-12-09 13:48:19.369 343 13154.60 553.38 56998.79 88888.00 2009-12-09 13:48:20.369 343 13154.86 553.75 56998.30 88888.00 2009-12-09 13:48:21.369 343 13153.82 553.75 56999.40 88888.00 2009-12-09 13:48:22.369 343 13154.47 553.50 56999.40 88888.00 2009-12-09 13:48:23.369 343 13154.21 553.38 56999.16 88888.00 2009-12-09 13:48:24.369 343 13154.08 553.38 56999.16 88888.00 2009-12-09 13:48:25.369 343 13153.95 553.25 56998.55 88888.00 2009-12-09 13:48:26.369 343 13154.73 553.38 56999.16 88888.00 2009-12-09 13:48:27.369 343 13154.73 553.50 56999.40 88888.00 2009-12-09 13:48:28.369 343 13153.69 553.63 56998.43 88888.00 2009-12-09 13:48:29.369 343 13154.08 553.25 56999.28 88888.00 2009-12-09 13:48:30.369 343 13154.21 553.50 56999.04 88888.00 2009-12-09 13:48:31.369 343 13153.43 553.50 56998.79 88888.00 2009-12-09 13:48:32.369 343 13153.69 553.87 56998.91 88888.00 2009-12-09 13:48:33.369 343 13153.82 553.87 56998.43 88888.00 2009-12-09 13:48:34.369 343 13153.82 553.01 56999.04 88888.00 2009-12-09 13:48:35.369 343 13153.82 553.25 56999.16 88888.00 2009-12-09 13:48:36.369 343 13154.47 554.12 56998.67 88888.00 2009-12-09 13:48:37.369 343 13154.47 553.75 56999.28 88888.00 2009-12-09 13:48:38.369 343 13154.73 553.63 56999.16 88888.00 2009-12-09 13:48:39.369 343 13154.21 553.13 56998.55 88888.00 2009-12-09 13:48:40.369 343 13154.47 552.88 56999.65 88888.00 2009-12-09 13:48:41.369 343 13155.12 553.87 56998.91 88888.00 2009-12-09 13:48:42.369 343 13154.08 553.63 56998.91 88888.00 2009-12-09 13:48:43.369 343 13154.47 553.87 56999.04 88888.00 2009-12-09 13:48:44.369 343 13154.47 553.87 56998.79 88888.00 2009-12-09 13:48:45.369 343 13154.47 553.25 56999.04 88888.00 2009-12-09 13:48:46.369 343 13154.08 554.00 56999.04 88888.00 2009-12-09 13:48:47.369 343 13154.21 553.63 56999.52 88888.00 2009-12-09 13:48:48.369 343 13153.95 553.50 56998.67 88888.00 2009-12-09 13:48:49.369 343 13154.08 553.25 56999.16 88888.00 2009-12-09 13:48:50.369 343 13154.21 553.38 56999.04 88888.00 2009-12-09 13:48:51.369 343 13154.08 553.50 56999.16 88888.00 2009-12-09 13:48:52.369 343 13154.21 553.75 56998.79 88888.00 2009-12-09 13:48:53.369 343 13154.34 553.87 56999.65 88888.00 2009-12-09 13:48:54.369 343 13154.34 554.00 56999.40 88888.00 2009-12-09 13:48:55.369 343 13153.95 553.75 56999.04 88888.00 2009-12-09 13:48:56.369 343 13154.60 553.63 56998.91 88888.00 2009-12-09 13:48:57.369 343 13153.82 553.75 56999.04 88888.00 2009-12-09 13:48:58.369 343 13154.73 553.87 56999.28 88888.00 2009-12-09 13:48:59.369 343 13154.21 553.50 56999.28 88888.00 2009-12-09 13:49:00.369 343 13154.21 553.87 56999.65 88888.00 2009-12-09 13:49:01.369 343 13153.82 553.63 56998.91 88888.00 2009-12-09 13:49:02.369 343 13154.47 553.87 56999.40 88888.00 2009-12-09 13:49:03.369 343 13153.82 553.87 56999.04 88888.00 2009-12-09 13:49:04.369 343 13154.34 553.75 56999.89 88888.00 2009-12-09 13:49:05.369 343 13154.60 553.13 56999.04 88888.00 2009-12-09 13:49:06.369 343 13154.60 553.87 56999.40 88888.00 2009-12-09 13:49:07.369 343 13154.34 553.38 56999.04 88888.00 2009-12-09 13:49:08.369 343 13154.60 554.25 56999.04 88888.00 2009-12-09 13:49:09.369 343 13153.56 553.75 56999.52 88888.00 2009-12-09 13:49:10.369 343 13154.08 553.75 56998.67 88888.00 2009-12-09 13:49:11.369 343 13154.08 553.25 56998.91 88888.00 2009-12-09 13:49:12.369 343 13154.60 553.38 56999.40 88888.00 2009-12-09 13:49:13.369 343 13154.34 553.75 56998.91 88888.00 2009-12-09 13:49:14.369 343 13154.08 553.38 56999.04 88888.00 2009-12-09 13:49:15.369 343 13154.73 553.75 56999.16 88888.00 2009-12-09 13:49:16.369 343 13154.47 553.01 56999.40 88888.00 2009-12-09 13:49:17.369 343 13153.95 553.50 56999.65 88888.00 2009-12-09 13:49:18.369 343 13154.21 553.63 56999.16 88888.00 2009-12-09 13:49:19.369 343 13154.21 554.25 56999.40 88888.00 2009-12-09 13:49:20.369 343 13154.60 553.75 56999.04 88888.00 2009-12-09 13:49:21.369 343 13154.21 554.00 56998.55 88888.00 2009-12-09 13:49:22.369 343 13154.08 554.12 56999.52 88888.00 2009-12-09 13:49:23.369 343 13154.08 553.13 56998.79 88888.00 2009-12-09 13:49:24.369 343 13154.86 553.13 56999.16 88888.00 2009-12-09 13:49:25.369 343 13154.47 554.25 56999.04 88888.00 2009-12-09 13:49:26.369 343 13153.95 554.25 56999.04 88888.00 2009-12-09 13:49:27.369 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:49:28.369 343 13154.47 553.38 56999.04 88888.00 2009-12-09 13:49:29.369 343 13153.82 553.75 56999.16 88888.00 2009-12-09 13:49:30.369 343 13154.08 553.38 56999.28 88888.00 2009-12-09 13:49:31.369 343 13154.86 553.75 56999.16 88888.00 2009-12-09 13:49:32.369 343 13153.95 553.50 56999.40 88888.00 2009-12-09 13:49:33.369 343 13154.47 553.63 56999.77 88888.00 2009-12-09 13:49:34.369 343 13154.08 553.63 56999.04 88888.00 2009-12-09 13:49:35.369 343 13154.21 553.75 56999.04 88888.00 2009-12-09 13:49:36.369 343 13154.21 553.63 56999.28 88888.00 2009-12-09 13:49:37.369 343 13154.08 554.00 56999.28 88888.00 2009-12-09 13:49:38.369 343 13154.73 553.38 56998.30 88888.00 2009-12-09 13:49:39.369 343 13154.60 553.38 56999.04 88888.00 2009-12-09 13:49:40.369 343 13154.47 553.63 56999.16 88888.00 2009-12-09 13:49:41.369 343 13153.95 553.38 56998.91 88888.00 2009-12-09 13:49:42.369 343 13154.34 553.63 56999.52 88888.00 2009-12-09 13:49:43.369 343 13154.47 553.25 56999.28 88888.00 2009-12-09 13:49:44.369 343 13153.95 553.75 56999.65 88888.00 2009-12-09 13:49:45.369 343 13154.21 553.13 56999.40 88888.00 2009-12-09 13:49:46.369 343 13154.34 553.50 56999.28 88888.00 2009-12-09 13:49:47.369 343 13154.60 554.00 56999.16 88888.00 2009-12-09 13:49:48.369 343 13153.95 553.38 56998.67 88888.00 2009-12-09 13:49:49.369 343 13154.47 553.87 56999.16 88888.00 2009-12-09 13:49:50.369 343 13154.34 553.50 56999.40 88888.00 2009-12-09 13:49:51.369 343 13154.21 553.38 56999.16 88888.00 2009-12-09 13:49:52.369 343 13154.08 553.25 56998.67 88888.00 2009-12-09 13:49:53.369 343 13154.60 553.50 56999.28 88888.00 2009-12-09 13:49:54.369 343 13153.82 554.37 56999.28 88888.00 2009-12-09 13:49:55.369 343 13154.47 553.63 56998.67 88888.00 2009-12-09 13:49:56.369 343 13154.21 553.25 56998.55 88888.00 2009-12-09 13:49:57.369 343 13154.60 553.38 56999.04 88888.00 2009-12-09 13:49:58.369 343 13154.73 553.50 56999.40 88888.00 2009-12-09 13:49:59.369 343 13155.12 553.87 56999.16 88888.00 2009-12-09 13:50:00.369 343 13153.43 552.76 56999.77 88888.00 2009-12-09 13:50:01.369 343 13153.82 553.63 56998.91 88888.00 2009-12-09 13:50:02.369 343 13154.08 553.87 56999.52 88888.00 2009-12-09 13:50:03.369 343 13154.34 553.50 56998.79 88888.00 2009-12-09 13:50:04.369 343 13154.21 553.25 56998.67 88888.00 2009-12-09 13:50:05.369 343 13155.12 553.75 56998.91 88888.00 2009-12-09 13:50:06.369 343 13154.21 553.25 56999.28 88888.00 2009-12-09 13:50:07.369 343 13153.82 553.13 56999.89 88888.00 2009-12-09 13:50:08.369 343 13153.95 553.50 56999.28 88888.00 2009-12-09 13:50:09.369 343 13154.21 553.63 56999.04 88888.00 2009-12-09 13:50:10.369 343 13153.82 553.38 56999.40 88888.00 2009-12-09 13:50:11.369 343 13154.21 553.13 56998.55 88888.00 2009-12-09 13:50:12.369 343 13153.95 554.12 56999.40 88888.00 2009-12-09 13:50:13.369 343 13153.69 553.75 56998.67 88888.00 2009-12-09 13:50:14.369 343 13153.43 553.63 56999.04 88888.00 2009-12-09 13:50:15.369 343 13154.08 553.13 56999.28 88888.00 2009-12-09 13:50:16.369 343 13153.95 553.13 56999.28 88888.00 2009-12-09 13:50:17.369 343 13154.34 553.63 56998.91 88888.00 2009-12-09 13:50:18.369 343 13154.21 553.87 56999.16 88888.00 2009-12-09 13:50:19.369 343 13154.60 554.12 56998.79 88888.00 2009-12-09 13:50:20.369 343 13154.21 552.76 56998.30 88888.00 2009-12-09 13:50:21.369 343 13154.08 553.63 56998.91 88888.00 2009-12-09 13:50:22.369 343 13153.30 554.12 56998.91 88888.00 2009-12-09 13:50:23.369 343 13153.69 553.50 56998.67 88888.00 2009-12-09 13:50:24.369 343 13154.21 552.88 56999.28 88888.00 2009-12-09 13:50:25.369 343 13153.82 553.13 56999.40 88888.00 2009-12-09 13:50:26.369 343 13153.95 553.38 56998.91 88888.00 2009-12-09 13:50:27.369 343 13154.47 553.38 56999.28 88888.00 2009-12-09 13:50:28.369 343 13154.73 553.38 56998.43 88888.00 2009-12-09 13:50:29.369 343 13154.21 554.00 56999.28 88888.00 2009-12-09 13:50:30.369 343 13154.08 553.38 56999.65 88888.00 2009-12-09 13:50:31.369 343 13154.08 554.12 56998.91 88888.00 2009-12-09 13:50:32.369 343 13153.95 553.50 56999.16 88888.00 2009-12-09 13:50:33.369 343 13154.21 553.01 56999.16 88888.00 2009-12-09 13:50:34.369 343 13154.34 553.25 56999.16 88888.00 2009-12-09 13:50:35.369 343 13154.08 553.75 56998.79 88888.00 2009-12-09 13:50:36.369 343 13154.08 553.01 56998.79 88888.00 2009-12-09 13:50:37.369 343 13154.08 553.01 56998.43 88888.00 2009-12-09 13:50:38.369 343 13154.60 553.87 56998.79 88888.00 2009-12-09 13:50:39.369 343 13154.08 553.63 56999.28 88888.00 2009-12-09 13:50:40.369 343 13154.21 553.25 56999.28 88888.00 2009-12-09 13:50:41.369 343 13154.08 553.13 56998.67 88888.00 2009-12-09 13:50:42.369 343 13154.21 553.25 56998.79 88888.00 2009-12-09 13:50:43.369 343 13154.08 554.00 56999.40 88888.00 2009-12-09 13:50:44.369 343 13153.56 553.75 56999.16 88888.00 2009-12-09 13:50:45.369 343 13153.82 553.25 56998.79 88888.00 2009-12-09 13:50:46.369 343 13153.95 553.38 56998.67 88888.00 2009-12-09 13:50:47.369 343 13153.82 553.63 56999.40 88888.00 2009-12-09 13:50:48.369 343 13154.60 553.38 56999.28 88888.00 2009-12-09 13:50:49.369 343 13154.21 553.13 56999.52 88888.00 2009-12-09 13:50:50.369 343 13153.69 553.63 56998.67 88888.00 2009-12-09 13:50:51.369 343 13154.21 553.63 56999.16 88888.00 2009-12-09 13:50:52.369 343 13153.95 554.00 56998.91 88888.00 2009-12-09 13:50:53.369 343 13153.56 553.50 56998.67 88888.00 2009-12-09 13:50:54.369 343 13154.08 553.38 56998.55 88888.00 2009-12-09 13:50:55.369 343 13154.73 553.75 56999.16 88888.00 2009-12-09 13:50:56.369 343 13153.56 553.25 56999.89 88888.00 2009-12-09 13:50:57.369 343 13153.95 553.75 56998.43 88888.00 2009-12-09 13:50:58.369 343 13153.82 553.63 56998.79 88888.00 2009-12-09 13:50:59.369 343 13154.08 553.75 56999.16 88888.00 2009-12-09 13:51:00.369 343 13154.08 553.63 56998.79 88888.00 2009-12-09 13:51:01.369 343 13153.56 554.00 56998.91 88888.00 2009-12-09 13:51:02.369 343 13153.69 553.01 56999.04 88888.00 2009-12-09 13:51:03.369 343 13154.21 553.01 56999.04 88888.00 2009-12-09 13:51:04.369 343 13153.82 553.50 56998.55 88888.00 2009-12-09 13:51:05.369 343 13153.82 553.38 56998.30 88888.00 2009-12-09 13:51:06.369 343 13154.34 553.75 56999.16 88888.00 2009-12-09 13:51:07.369 343 13154.21 553.50 56997.57 88888.00 2009-12-09 13:51:08.369 343 13154.47 553.63 56999.16 88888.00 2009-12-09 13:51:09.369 343 13154.60 553.25 56999.16 88888.00 2009-12-09 13:51:10.369 343 13153.69 553.63 56998.79 88888.00 2009-12-09 13:51:11.369 343 13153.56 552.88 56998.55 88888.00 2009-12-09 13:51:12.369 343 13154.60 553.50 56998.55 88888.00 2009-12-09 13:51:13.369 343 13154.47 552.76 56999.28 88888.00 2009-12-09 13:51:14.369 343 13153.69 553.50 56998.30 88888.00 2009-12-09 13:51:15.369 343 13153.56 553.38 56998.91 88888.00 2009-12-09 13:51:16.369 343 13154.34 553.25 56998.55 88888.00 2009-12-09 13:51:17.369 343 13153.43 552.64 56998.91 88888.00 2009-12-09 13:51:18.369 343 13153.82 553.63 56998.67 88888.00 2009-12-09 13:51:19.369 343 13154.08 553.63 56998.79 88888.00 2009-12-09 13:51:20.369 343 13154.21 553.13 56998.55 88888.00 2009-12-09 13:51:21.369 343 13154.60 553.50 56999.04 88888.00 2009-12-09 13:51:22.369 343 13154.47 553.01 56998.67 88888.00 2009-12-09 13:51:23.369 343 13154.21 553.13 56999.04 88888.00 2009-12-09 13:51:24.369 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:51:25.369 343 13154.73 553.87 56999.16 88888.00 2009-12-09 13:51:26.369 343 13154.21 553.01 56998.91 88888.00 2009-12-09 13:51:27.369 343 13154.60 553.25 56998.55 88888.00 2009-12-09 13:51:28.369 343 13154.34 552.76 56999.28 88888.00 2009-12-09 13:51:29.369 343 13154.08 553.38 56999.04 88888.00 2009-12-09 13:51:30.369 343 13154.08 553.13 56999.04 88888.00 2009-12-09 13:51:31.369 343 13154.08 553.01 56998.67 88888.00 2009-12-09 13:51:32.369 343 13154.47 553.25 56999.04 88888.00 2009-12-09 13:51:33.369 343 13153.43 553.01 56999.16 88888.00 2009-12-09 13:51:34.369 343 13154.47 552.64 56999.65 88888.00 2009-12-09 13:51:35.369 343 13153.56 553.25 56998.67 88888.00 2009-12-09 13:51:36.369 343 13154.08 553.50 56998.91 88888.00 2009-12-09 13:51:37.369 343 13154.34 553.87 56998.18 88888.00 2009-12-09 13:51:38.369 343 13154.08 553.63 56999.04 88888.00 2009-12-09 13:51:39.369 343 13153.56 553.75 56999.16 88888.00 2009-12-09 13:51:40.369 343 13154.21 553.13 56998.79 88888.00 2009-12-09 13:51:41.369 343 13153.69 553.38 56999.52 88888.00 2009-12-09 13:51:42.369 343 13154.34 553.13 56998.79 88888.00 2009-12-09 13:51:43.369 343 13154.60 553.25 56999.40 88888.00 2009-12-09 13:51:44.369 343 13153.56 553.63 56998.91 88888.00 2009-12-09 13:51:45.369 343 13153.95 553.25 56998.55 88888.00 2009-12-09 13:51:46.369 343 13153.95 553.01 56999.04 88888.00 2009-12-09 13:51:47.369 343 13153.95 553.87 56999.28 88888.00 2009-12-09 13:51:48.369 343 13154.34 553.13 56998.79 88888.00 2009-12-09 13:51:49.369 343 13153.69 553.01 56998.79 88888.00 2009-12-09 13:51:50.369 343 13153.95 553.63 56999.04 88888.00 2009-12-09 13:51:51.369 343 13153.69 553.38 56998.67 88888.00 2009-12-09 13:51:52.369 343 13153.69 553.75 56998.55 88888.00 2009-12-09 13:51:53.369 343 13153.43 553.25 56999.16 88888.00 2009-12-09 13:51:54.369 343 13154.73 553.87 56998.91 88888.00 2009-12-09 13:51:55.369 343 13154.08 553.63 56999.04 88888.00 2009-12-09 13:51:56.369 343 13153.95 553.75 56999.04 88888.00 2009-12-09 13:51:57.369 343 13153.82 552.88 56998.79 88888.00 2009-12-09 13:51:58.369 343 13154.08 553.01 56999.04 88888.00 2009-12-09 13:51:59.369 343 13154.08 553.75 56998.55 88888.00 2009-12-09 13:52:00.369 343 13154.08 553.63 56998.55 88888.00 2009-12-09 13:52:01.369 343 13153.95 552.88 56999.16 88888.00 2009-12-09 13:52:02.369 343 13153.82 553.38 56999.04 88888.00 2009-12-09 13:52:03.369 343 13153.95 553.25 56999.04 88888.00 2009-12-09 13:52:04.369 343 13153.56 553.38 56998.43 88888.00 2009-12-09 13:52:05.369 343 13153.56 553.50 56998.18 88888.00 2009-12-09 13:52:06.369 343 13154.08 553.38 56998.91 88888.00 2009-12-09 13:52:07.369 343 13154.08 553.25 56998.79 88888.00 2009-12-09 13:52:08.369 343 13153.82 553.38 56998.43 88888.00 2009-12-09 13:52:09.369 343 13153.69 553.13 56998.91 88888.00 2009-12-09 13:52:10.369 343 13153.95 553.63 56998.91 88888.00 2009-12-09 13:52:11.369 343 13153.82 553.38 56999.04 88888.00 2009-12-09 13:52:12.369 343 13153.56 553.38 56998.67 88888.00 2009-12-09 13:52:13.369 343 13153.04 553.50 56998.79 88888.00 2009-12-09 13:52:14.369 343 13154.21 552.88 56998.55 88888.00 2009-12-09 13:52:15.369 343 13153.82 553.38 56999.04 88888.00 2009-12-09 13:52:16.369 343 13153.82 553.25 56998.79 88888.00 2009-12-09 13:52:17.369 343 13153.95 553.13 56998.55 88888.00 2009-12-09 13:52:18.369 343 13153.30 553.50 56998.30 88888.00 2009-12-09 13:52:19.369 343 13154.08 553.50 56998.91 88888.00 2009-12-09 13:52:20.369 343 13153.82 552.88 56999.04 88888.00 2009-12-09 13:52:21.369 343 13153.69 553.50 56998.79 88888.00 2009-12-09 13:52:22.369 343 13154.34 553.13 56999.28 88888.00 2009-12-09 13:52:23.369 343 13153.95 553.87 56998.67 88888.00 2009-12-09 13:52:24.369 343 13154.21 553.63 56999.16 88888.00 2009-12-09 13:52:25.369 343 13153.69 553.38 56999.40 88888.00 2009-12-09 13:52:26.369 343 13153.43 554.00 56999.65 88888.00 2009-12-09 13:52:27.369 343 13153.56 553.50 56998.18 88888.00 2009-12-09 13:52:28.369 343 13154.08 553.01 56998.67 88888.00 2009-12-09 13:52:29.369 343 13154.34 553.25 56998.67 88888.00 2009-12-09 13:52:30.369 343 13153.82 552.88 56998.43 88888.00 2009-12-09 13:52:31.369 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:52:32.369 343 13154.21 553.25 56999.04 88888.00 2009-12-09 13:52:33.369 343 13153.95 553.25 56998.43 88888.00 2009-12-09 13:52:34.369 343 13153.04 553.38 56998.79 88888.00 2009-12-09 13:52:35.369 343 13153.82 553.63 56999.04 88888.00 2009-12-09 13:52:36.369 343 13153.69 553.63 56998.79 88888.00 2009-12-09 13:52:37.369 343 13153.82 553.25 56998.67 88888.00 2009-12-09 13:52:38.369 343 13154.47 553.75 56998.91 88888.00 2009-12-09 13:52:39.369 343 13153.95 554.00 56999.04 88888.00 2009-12-09 13:52:40.369 343 13153.95 553.38 56998.91 88888.00 2009-12-09 13:52:41.369 343 13154.08 553.63 56998.30 88888.00 2009-12-09 13:52:42.369 343 13153.82 553.87 56998.67 88888.00 2009-12-09 13:52:43.369 343 13153.43 553.63 56998.79 88888.00 2009-12-09 13:52:44.369 343 13153.69 553.50 56999.40 88888.00 2009-12-09 13:52:45.369 343 13153.82 554.12 56999.16 88888.00 2009-12-09 13:52:46.369 343 13154.08 553.38 56998.79 88888.00 2009-12-09 13:52:47.369 343 13153.56 553.87 56999.04 88888.00 2009-12-09 13:52:48.369 343 13153.95 554.00 56999.16 88888.00 2009-12-09 13:52:49.369 343 13153.82 553.50 56998.55 88888.00 2009-12-09 13:52:50.369 343 13154.34 554.00 56998.79 88888.00 2009-12-09 13:52:51.369 343 13153.17 553.87 56999.16 88888.00 2009-12-09 13:52:52.369 343 13154.21 553.01 56998.67 88888.00 2009-12-09 13:52:53.369 343 13154.08 553.25 56998.30 88888.00 2009-12-09 13:52:54.369 343 13154.21 553.38 56998.43 88888.00 2009-12-09 13:52:55.369 343 13153.56 553.50 56998.91 88888.00 2009-12-09 13:52:56.369 343 13154.21 554.00 56998.43 88888.00 2009-12-09 13:52:57.369 343 13154.08 553.75 56998.91 88888.00 2009-12-09 13:52:58.369 343 13153.82 553.63 56999.28 88888.00 2009-12-09 13:52:59.369 343 13153.30 553.87 56998.30 88888.00 2009-12-09 13:53:00.369 343 13153.56 553.38 56998.67 88888.00 2009-12-09 13:53:01.369 343 13153.95 553.50 56998.55 88888.00 2009-12-09 13:53:02.369 343 13153.56 553.75 56998.67 88888.00 2009-12-09 13:53:03.369 343 13153.69 554.00 56998.43 88888.00 2009-12-09 13:53:04.369 343 13153.43 553.38 56998.91 88888.00 2009-12-09 13:53:05.369 343 13154.21 553.63 56998.67 88888.00 2009-12-09 13:53:06.369 343 13153.56 553.63 56999.16 88888.00 2009-12-09 13:53:07.369 343 13153.56 553.38 56998.79 88888.00 2009-12-09 13:53:08.369 343 13153.43 553.50 56998.79 88888.00 2009-12-09 13:53:09.369 343 13154.08 553.25 56998.79 88888.00 2009-12-09 13:53:10.369 343 13153.95 553.87 56999.16 88888.00 2009-12-09 13:53:11.369 343 13153.17 554.00 56998.79 88888.00 2009-12-09 13:53:12.369 343 13153.69 554.00 56998.55 88888.00 2009-12-09 13:53:13.369 343 13153.95 553.38 56998.55 88888.00 2009-12-09 13:53:14.369 343 13153.82 553.38 56998.43 88888.00 2009-12-09 13:53:15.369 343 13153.17 554.37 56998.79 88888.00 2009-12-09 13:53:16.369 343 13154.21 553.50 56999.04 88888.00 2009-12-09 13:53:17.369 343 13153.69 553.75 56999.04 88888.00 2009-12-09 13:53:18.369 343 13153.82 553.87 56999.16 88888.00 2009-12-09 13:53:19.369 343 13154.08 553.75 56998.43 88888.00 2009-12-09 13:53:20.369 343 13153.43 553.63 56998.30 88888.00 2009-12-09 13:53:21.369 343 13153.56 553.75 56999.16 88888.00 2009-12-09 13:53:22.369 343 13154.60 554.12 56999.40 88888.00 2009-12-09 13:53:23.369 343 13153.82 553.75 56998.79 88888.00 2009-12-09 13:53:24.369 343 13153.82 553.75 56999.04 88888.00 2009-12-09 13:53:25.369 343 13153.43 553.75 56999.16 88888.00 2009-12-09 13:53:26.369 343 13153.95 553.50 56998.79 88888.00 2009-12-09 13:53:27.369 343 13153.56 553.63 56998.79 88888.00 2009-12-09 13:53:28.369 343 13153.69 554.00 56998.67 88888.00 2009-12-09 13:53:29.369 343 13153.56 554.25 56998.67 88888.00 2009-12-09 13:53:30.369 343 13154.21 553.63 56999.40 88888.00 2009-12-09 13:53:31.369 343 13153.82 553.13 56999.40 88888.00 2009-12-09 13:53:32.369 343 13153.82 553.25 56998.67 88888.00 2009-12-09 13:53:33.369 343 13152.91 553.25 56998.91 88888.00 2009-12-09 13:53:34.369 343 13153.69 553.63 56999.16 88888.00 2009-12-09 13:53:35.369 343 13153.43 553.63 56999.52 88888.00 2009-12-09 13:53:36.369 343 13153.95 553.75 56999.16 88888.00 2009-12-09 13:53:37.369 343 13154.08 552.76 56998.30 88888.00 2009-12-09 13:53:38.369 343 13153.95 554.00 56999.28 88888.00 2009-12-09 13:53:39.369 343 13153.69 553.87 56998.18 88888.00 2009-12-09 13:53:40.369 343 13153.82 553.38 56999.28 88888.00 2009-12-09 13:53:41.369 343 13153.56 554.00 56999.40 88888.00 2009-12-09 13:53:42.369 343 13154.08 552.88 56998.55 88888.00 2009-12-09 13:53:43.369 343 13153.56 553.38 56998.67 88888.00 2009-12-09 13:53:44.369 343 13153.43 553.87 56998.43 88888.00 2009-12-09 13:53:45.369 343 13154.34 553.63 56999.16 88888.00 2009-12-09 13:53:46.369 343 13154.08 553.38 56998.91 88888.00 2009-12-09 13:53:47.369 343 13153.17 553.50 56998.79 88888.00 2009-12-09 13:53:48.369 343 13153.56 553.38 56999.16 88888.00 2009-12-09 13:53:49.369 343 13153.43 553.87 56998.55 88888.00 2009-12-09 13:53:50.369 343 13153.95 554.12 56998.06 88888.00 2009-12-09 13:53:51.369 343 13153.95 554.00 56998.30 88888.00 2009-12-09 13:53:52.369 343 13154.34 554.12 56998.91 88888.00 2009-12-09 13:53:53.369 343 13153.82 553.38 56999.40 88888.00 2009-12-09 13:53:54.369 343 13153.82 553.75 56998.55 88888.00 2009-12-09 13:53:55.369 343 13153.82 553.38 56998.91 88888.00 2009-12-09 13:53:56.369 343 13154.47 553.75 56998.67 88888.00 2009-12-09 13:53:57.369 343 13153.95 553.38 56998.67 88888.00 2009-12-09 13:53:58.369 343 13154.47 553.87 56998.79 88888.00 2009-12-09 13:53:59.369 343 13153.69 554.37 56998.91 88888.00 2009-12-09 13:54:00.369 343 13153.95 553.87 56998.55 88888.00 2009-12-09 13:54:01.369 343 13153.56 553.38 56998.91 88888.00 2009-12-09 13:54:02.369 343 13153.56 553.75 56998.91 88888.00 2009-12-09 13:54:03.369 343 13153.82 553.13 56998.91 88888.00 2009-12-09 13:54:04.369 343 13153.95 553.75 56998.91 88888.00 2009-12-09 13:54:05.369 343 13153.82 554.00 56998.30 88888.00 2009-12-09 13:54:06.369 343 13153.30 554.12 56998.55 88888.00 2009-12-09 13:54:07.369 343 13153.17 553.63 56998.79 88888.00 2009-12-09 13:54:08.369 343 13153.82 553.75 56998.79 88888.00 2009-12-09 13:54:09.369 343 13153.04 553.87 56998.79 88888.00 2009-12-09 13:54:10.369 343 13154.34 554.00 56999.04 88888.00 2009-12-09 13:54:11.369 343 13153.30 553.63 56998.43 88888.00 2009-12-09 13:54:12.369 343 13153.82 553.38 56998.55 88888.00 2009-12-09 13:54:13.369 343 13153.43 553.63 56998.67 88888.00 2009-12-09 13:54:14.369 343 13153.95 553.63 56999.04 88888.00 2009-12-09 13:54:15.369 343 13153.43 553.50 56998.55 88888.00 2009-12-09 13:54:16.369 343 13153.82 553.87 56998.55 88888.00 2009-12-09 13:54:17.369 343 13153.17 554.12 56999.40 88888.00 2009-12-09 13:54:18.369 343 13154.08 554.00 56998.91 88888.00 2009-12-09 13:54:19.369 343 13154.08 553.87 56998.67 88888.00 2009-12-09 13:54:20.369 343 13153.56 554.00 56998.67 88888.00 2009-12-09 13:54:21.369 343 13154.08 553.38 56999.04 88888.00 2009-12-09 13:54:22.369 343 13153.69 553.38 56999.04 88888.00 2009-12-09 13:54:23.369 343 13153.82 553.25 56998.79 88888.00 2009-12-09 13:54:24.369 343 13153.30 553.01 56998.67 88888.00 2009-12-09 13:54:25.369 343 13153.69 553.87 56998.79 88888.00 2009-12-09 13:54:26.369 343 13153.17 553.87 56998.79 88888.00 2009-12-09 13:54:27.369 343 13153.82 554.00 56999.28 88888.00 2009-12-09 13:54:28.369 343 13153.69 553.50 56998.55 88888.00 2009-12-09 13:54:29.369 343 13153.69 553.75 56999.40 88888.00 2009-12-09 13:54:30.369 343 13153.43 553.75 56998.43 88888.00 2009-12-09 13:54:31.369 343 13153.69 554.12 56999.28 88888.00 2009-12-09 13:54:32.369 343 13153.82 553.50 56998.43 88888.00 2009-12-09 13:54:33.369 343 13153.82 554.25 56999.28 88888.00 2009-12-09 13:54:34.369 343 13153.17 554.00 56998.91 88888.00 2009-12-09 13:54:35.369 343 13153.04 553.75 56999.16 88888.00 2009-12-09 13:54:36.369 343 13153.69 553.87 56999.65 88888.00 2009-12-09 13:54:37.369 343 13153.82 553.87 56998.67 88888.00 2009-12-09 13:54:38.369 343 13153.56 553.50 56999.04 88888.00 2009-12-09 13:54:39.369 343 13153.95 553.63 56999.16 88888.00 2009-12-09 13:54:40.369 343 13153.69 553.75 56999.04 88888.00 2009-12-09 13:54:41.369 343 13154.08 553.75 56998.18 88888.00 2009-12-09 13:54:42.369 343 13153.82 554.00 56998.67 88888.00 2009-12-09 13:54:43.369 343 13153.56 553.75 56998.43 88888.00 2009-12-09 13:54:44.369 343 13154.34 553.50 56998.43 88888.00 2009-12-09 13:54:45.369 343 13153.69 553.63 56998.79 88888.00 2009-12-09 13:54:46.369 343 13153.56 553.63 56998.55 88888.00 2009-12-09 13:54:47.369 343 13154.47 553.87 56998.55 88888.00 2009-12-09 13:54:48.369 343 13153.69 554.00 56998.91 88888.00 2009-12-09 13:54:49.369 343 13153.30 553.87 56999.04 88888.00 2009-12-09 13:54:50.369 343 13154.08 553.50 56999.16 88888.00 2009-12-09 13:54:51.369 343 13154.60 554.12 56998.30 88888.00 2009-12-09 13:54:52.369 343 13153.95 554.25 56999.40 88888.00 2009-12-09 13:54:53.369 343 13153.43 554.37 56998.79 88888.00 2009-12-09 13:54:54.369 343 13153.56 554.12 56999.04 88888.00 2009-12-09 13:54:55.369 343 13153.95 553.75 56998.91 88888.00 2009-12-09 13:54:56.369 343 13153.69 554.00 56998.79 88888.00 2009-12-09 13:54:57.369 343 13153.95 553.50 56998.67 88888.00 2009-12-09 13:54:58.369 343 13154.08 553.87 56999.28 88888.00 2009-12-09 13:54:59.369 343 13153.95 553.25 56998.30 88888.00 2009-12-09 13:55:00.369 343 13154.21 553.63 56999.04 88888.00 2009-12-09 13:55:01.369 343 13153.69 553.38 56998.91 88888.00 2009-12-09 13:55:02.369 343 13153.69 553.63 56999.28 88888.00 2009-12-09 13:55:03.369 343 13153.82 554.49 57000.01 88888.00 2009-12-09 13:55:04.369 343 13154.08 553.75 56998.55 88888.00 2009-12-09 13:55:05.369 343 13154.21 553.63 56999.04 88888.00 2009-12-09 13:55:06.369 343 13154.21 553.13 56998.91 88888.00 2009-12-09 13:55:07.369 343 13153.82 554.12 56998.79 88888.00 2009-12-09 13:55:08.369 343 13153.43 553.75 56998.91 88888.00 2009-12-09 13:55:09.369 343 13153.17 553.75 56998.30 88888.00 2009-12-09 13:55:10.369 343 13153.95 553.63 56998.79 88888.00 2009-12-09 13:55:11.369 343 13153.95 553.87 56998.18 88888.00 2009-12-09 13:55:12.369 343 13154.21 554.12 56998.43 88888.00 2009-12-09 13:55:13.369 343 13154.34 553.87 56998.79 88888.00 2009-12-09 13:55:14.369 343 13153.69 553.38 56999.04 88888.00 2009-12-09 13:55:15.369 343 13153.69 554.12 56998.67 88888.00 2009-12-09 13:55:16.369 343 13153.43 553.87 56998.30 88888.00 2009-12-09 13:55:17.369 343 13154.08 554.25 56998.79 88888.00 2009-12-09 13:55:18.369 343 13153.17 554.12 56999.16 88888.00 2009-12-09 13:55:19.369 343 13153.30 553.87 56998.43 88888.00 2009-12-09 13:55:20.369 343 13154.60 553.87 56999.04 88888.00 2009-12-09 13:55:21.369 343 13154.08 553.75 56998.67 88888.00 2009-12-09 13:55:22.369 343 13153.95 554.00 56998.67 88888.00 2009-12-09 13:55:23.369 343 13152.78 553.38 56998.91 88888.00 2009-12-09 13:55:24.369 343 13153.69 554.00 56998.79 88888.00 2009-12-09 13:55:25.369 343 13153.56 554.37 56998.91 88888.00 2009-12-09 13:55:26.369 343 13153.82 553.50 56998.67 88888.00 2009-12-09 13:55:27.369 343 13153.95 554.00 56999.04 88888.00 2009-12-09 13:55:28.369 343 13153.82 553.75 56998.91 88888.00 2009-12-09 13:55:29.369 343 13154.08 553.63 56999.04 88888.00 2009-12-09 13:55:30.369 343 13154.08 554.12 56998.79 88888.00 2009-12-09 13:55:31.369 343 13153.82 554.74 56998.91 88888.00 2009-12-09 13:55:32.369 343 13154.47 553.63 56998.67 88888.00 2009-12-09 13:55:33.369 343 13153.95 554.25 56999.40 88888.00 2009-12-09 13:55:34.369 343 13153.56 553.87 56998.79 88888.00 2009-12-09 13:55:35.369 343 13154.34 554.12 56998.91 88888.00 2009-12-09 13:55:36.369 343 13153.30 554.12 56999.16 88888.00 2009-12-09 13:55:37.369 343 13154.21 554.12 56999.04 88888.00 2009-12-09 13:55:38.369 343 13153.95 554.25 56998.79 88888.00 2009-12-09 13:55:39.369 343 13154.08 554.25 56999.04 88888.00 2009-12-09 13:55:40.369 343 13154.21 553.75 56998.18 88888.00 2009-12-09 13:55:41.369 343 13154.47 554.12 56999.40 88888.00 2009-12-09 13:55:42.369 343 13154.60 553.63 56999.04 88888.00 2009-12-09 13:55:43.369 343 13154.08 553.63 56998.79 88888.00 2009-12-09 13:55:44.369 343 13153.82 554.12 56998.91 88888.00 2009-12-09 13:55:45.369 343 13154.21 553.38 56998.30 88888.00 2009-12-09 13:55:46.369 343 13154.21 554.25 56998.43 88888.00 2009-12-09 13:55:47.369 343 13153.82 553.87 56998.79 88888.00 2009-12-09 13:55:48.369 343 13153.43 554.00 56999.16 88888.00 2009-12-09 13:55:49.369 343 13154.47 553.75 56998.55 88888.00 2009-12-09 13:55:50.369 343 13154.21 554.12 56998.55 88888.00 2009-12-09 13:55:51.369 343 13154.60 553.38 56998.79 88888.00 2009-12-09 13:55:52.369 343 13154.08 553.50 56999.16 88888.00 2009-12-09 13:55:53.369 343 13154.60 553.87 56999.04 88888.00 2009-12-09 13:55:54.369 343 13153.95 553.63 56998.67 88888.00 2009-12-09 13:55:55.369 343 13153.82 554.49 56998.79 88888.00 2009-12-09 13:55:56.369 343 13153.43 553.87 56998.67 88888.00 2009-12-09 13:55:57.369 343 13153.95 553.75 56999.28 88888.00 2009-12-09 13:55:58.369 343 13152.78 553.63 56999.04 88888.00 2009-12-09 13:55:59.369 343 13153.82 553.63 56999.52 88888.00 2009-12-09 13:56:00.369 343 13153.82 554.25 56998.55 88888.00 2009-12-09 13:56:01.369 343 13153.82 554.37 56999.04 88888.00 2009-12-09 13:56:02.369 343 13154.21 553.75 56998.79 88888.00 2009-12-09 13:56:03.369 343 13154.34 554.00 56999.28 88888.00 2009-12-09 13:56:04.369 343 13154.86 553.75 56999.16 88888.00 2009-12-09 13:56:05.369 343 13154.34 554.00 56998.55 88888.00 2009-12-09 13:56:06.369 343 13154.86 554.12 56999.16 88888.00 2009-12-09 13:56:07.369 343 13153.82 554.37 56998.79 88888.00 2009-12-09 13:56:08.369 343 13153.69 553.87 56998.79 88888.00 2009-12-09 13:56:09.369 343 13153.82 554.37 56999.40 88888.00 2009-12-09 13:56:10.369 343 13154.34 553.87 56999.04 88888.00 2009-12-09 13:56:11.369 343 13153.56 554.62 56999.28 88888.00 2009-12-09 13:56:12.369 343 13153.82 553.87 56998.79 88888.00 2009-12-09 13:56:13.369 343 13154.08 553.63 56999.28 88888.00 2009-12-09 13:56:14.369 343 13154.47 553.50 56999.28 88888.00 2009-12-09 13:56:15.369 343 13153.95 554.12 56998.67 88888.00 2009-12-09 13:56:16.369 343 13153.82 553.63 56998.91 88888.00 2009-12-09 13:56:17.369 343 13154.60 554.00 56998.79 88888.00 2009-12-09 13:56:18.369 343 13153.43 554.25 56999.28 88888.00 2009-12-09 13:56:19.369 343 13153.69 553.75 56998.43 88888.00 2009-12-09 13:56:20.369 343 13154.34 554.25 56999.16 88888.00 2009-12-09 13:56:21.369 343 13154.73 554.62 56998.79 88888.00 2009-12-09 13:56:22.369 343 13154.21 554.25 56998.91 88888.00 2009-12-09 13:56:23.369 343 13154.47 553.75 56998.91 88888.00 2009-12-09 13:56:24.369 343 13153.69 554.00 56999.40 88888.00 2009-12-09 13:56:25.369 343 13154.47 554.00 56999.16 88888.00 2009-12-09 13:56:26.369 343 13153.95 553.87 56999.28 88888.00 2009-12-09 13:56:27.369 343 13153.69 554.00 56998.55 88888.00 2009-12-09 13:56:28.369 343 13153.30 553.63 56998.79 88888.00 2009-12-09 13:56:29.369 343 13154.08 553.87 56998.67 88888.00 2009-12-09 13:56:30.369 343 13154.21 553.63 56998.30 88888.00 2009-12-09 13:56:31.369 343 13154.47 553.38 56999.04 88888.00 2009-12-09 13:56:32.369 343 13153.69 553.75 56998.55 88888.00 2009-12-09 13:56:33.369 343 13154.08 553.50 56998.55 88888.00 2009-12-09 13:56:34.369 343 13153.82 553.63 56999.16 88888.00 2009-12-09 13:56:35.369 343 13154.47 554.25 56999.04 88888.00 2009-12-09 13:56:36.369 343 13153.69 554.37 56997.93 88888.00 2009-12-09 13:56:37.369 343 13154.47 553.87 56998.30 88888.00 2009-12-09 13:56:38.369 343 13153.56 553.50 56999.04 88888.00 2009-12-09 13:56:39.369 343 13153.30 554.00 56998.91 88888.00 2009-12-09 13:56:40.369 343 13153.69 554.37 56998.91 88888.00 2009-12-09 13:56:41.369 343 13153.43 554.00 56999.16 88888.00 2009-12-09 13:56:42.369 343 13153.82 553.63 56998.79 88888.00 2009-12-09 13:56:43.369 343 13153.69 554.12 56998.43 88888.00 2009-12-09 13:56:44.369 343 13153.43 554.49 56998.67 88888.00 2009-12-09 13:56:45.369 343 13153.69 554.37 56998.30 88888.00 2009-12-09 13:56:46.369 343 13154.08 554.12 56998.79 88888.00 2009-12-09 13:56:47.369 343 13154.47 553.38 56998.91 88888.00 2009-12-09 13:56:48.369 343 13153.56 552.88 56998.55 88888.00 2009-12-09 13:56:49.369 343 13153.95 553.63 56998.43 88888.00 2009-12-09 13:56:50.369 343 13154.47 553.87 56998.67 88888.00 2009-12-09 13:56:51.369 343 13154.47 553.75 56999.16 88888.00 2009-12-09 13:56:52.369 343 13154.34 553.50 56998.79 88888.00 2009-12-09 13:56:53.369 343 13153.69 554.00 56998.43 88888.00 2009-12-09 13:56:54.369 343 13154.60 554.00 56998.79 88888.00 2009-12-09 13:56:55.369 343 13154.21 554.00 56998.79 88888.00 2009-12-09 13:56:56.369 343 13154.08 553.50 56999.04 88888.00 2009-12-09 13:56:57.369 343 13154.34 553.87 56998.67 88888.00 2009-12-09 13:56:58.369 343 13153.82 553.87 56998.55 88888.00 2009-12-09 13:56:59.369 343 13153.82 553.87 56998.43 88888.00 2009-12-09 13:57:00.369 343 13153.82 553.75 56998.55 88888.00 2009-12-09 13:57:01.369 343 13154.47 553.75 56999.65 88888.00 2009-12-09 13:57:02.369 343 13154.47 554.00 56998.79 88888.00 2009-12-09 13:57:03.369 343 13153.82 554.74 56998.55 88888.00 2009-12-09 13:57:04.369 343 13154.47 554.00 56999.04 88888.00 2009-12-09 13:57:05.369 343 13153.95 554.00 56998.79 88888.00 2009-12-09 13:57:06.369 343 13153.95 553.63 56998.67 88888.00 2009-12-09 13:57:07.369 343 13153.95 554.37 56999.40 88888.00 2009-12-09 13:57:08.369 343 13154.21 553.87 56998.06 88888.00 2009-12-09 13:57:09.369 343 13153.82 554.62 56998.55 88888.00 2009-12-09 13:57:10.369 343 13154.08 553.50 56998.67 88888.00 2009-12-09 13:57:11.369 343 13154.47 554.12 56998.67 88888.00 2009-12-09 13:57:12.368 343 13154.21 554.12 56998.55 88888.00 2009-12-09 13:57:13.368 343 13153.56 553.75 56998.79 88888.00 2009-12-09 13:57:14.368 343 13154.47 554.00 56999.04 88888.00 2009-12-09 13:57:15.368 343 13153.43 554.12 56998.67 88888.00 2009-12-09 13:57:16.368 343 13153.82 554.00 56999.40 88888.00 2009-12-09 13:57:17.368 343 13153.69 554.25 56999.16 88888.00 2009-12-09 13:57:18.368 343 13153.95 553.87 56998.43 88888.00 2009-12-09 13:57:19.368 343 13154.08 553.75 56998.79 88888.00 2009-12-09 13:57:20.368 343 13154.21 554.00 56998.43 88888.00 2009-12-09 13:57:21.368 343 13153.43 554.37 56998.30 88888.00 2009-12-09 13:57:22.368 343 13153.56 554.49 56998.55 88888.00 2009-12-09 13:57:23.368 343 13153.17 554.25 56998.67 88888.00 2009-12-09 13:57:24.368 343 13153.69 553.75 56998.91 88888.00 2009-12-09 13:57:25.368 343 13154.47 554.99 56998.67 88888.00 2009-12-09 13:57:26.368 343 13153.82 553.87 56998.91 88888.00 2009-12-09 13:57:27.368 343 13154.08 554.12 56999.28 88888.00 2009-12-09 13:57:28.368 343 13154.21 553.50 56998.67 88888.00 2009-12-09 13:57:29.368 343 13153.56 554.12 56998.30 88888.00 2009-12-09 13:57:30.368 343 13153.56 553.63 56998.91 88888.00 2009-12-09 13:57:31.368 343 13153.95 553.63 56998.55 88888.00 2009-12-09 13:57:32.368 343 13152.91 554.37 56998.79 88888.00 2009-12-09 13:57:33.368 343 13153.82 554.00 56998.91 88888.00 2009-12-09 13:57:34.368 343 13153.82 553.38 56998.55 88888.00 2009-12-09 13:57:35.368 343 13153.56 553.38 56998.79 88888.00 2009-12-09 13:57:36.368 343 13153.43 554.12 56999.16 88888.00 2009-12-09 13:57:37.368 343 13153.69 553.63 56999.40 88888.00 2009-12-09 13:57:38.368 343 13153.69 554.37 56998.06 88888.00 2009-12-09 13:57:39.368 343 13153.95 554.62 56998.43 88888.00 2009-12-09 13:57:40.368 343 13153.95 554.37 56999.40 88888.00 2009-12-09 13:57:41.368 343 13153.69 554.00 56998.79 88888.00 2009-12-09 13:57:42.368 343 13153.56 554.37 56997.93 88888.00 2009-12-09 13:57:43.368 343 13153.82 554.25 56998.55 88888.00 2009-12-09 13:57:44.368 343 13153.43 554.12 56998.18 88888.00 2009-12-09 13:57:45.368 343 13153.17 554.00 56999.28 88888.00 2009-12-09 13:57:46.368 343 13153.43 554.00 56998.79 88888.00 2009-12-09 13:57:47.368 343 13154.21 554.25 56998.43 88888.00 2009-12-09 13:57:48.368 343 13153.30 553.63 56998.79 88888.00 2009-12-09 13:57:49.368 343 13153.56 553.63 56998.91 88888.00 2009-12-09 13:57:50.368 343 13153.69 554.25 56998.79 88888.00 2009-12-09 13:57:51.368 343 13153.17 554.87 56998.79 88888.00 2009-12-09 13:57:52.368 343 13153.56 554.62 56998.91 88888.00 2009-12-09 13:57:53.368 343 13153.43 554.00 56999.28 88888.00 2009-12-09 13:57:54.368 343 13153.82 554.37 56998.79 88888.00 2009-12-09 13:57:55.368 343 13153.17 554.25 56998.67 88888.00 2009-12-09 13:57:56.368 343 13153.56 554.00 56998.79 88888.00 2009-12-09 13:57:57.368 343 13153.69 554.12 56998.91 88888.00 2009-12-09 13:57:58.368 343 13153.30 554.00 56999.04 88888.00 2009-12-09 13:57:59.368 343 13153.30 554.12 56999.04 88888.00 2009-12-09 13:58:00.368 343 13154.21 554.12 56998.30 88888.00 2009-12-09 13:58:01.368 343 13153.43 553.75 56998.67 88888.00 2009-12-09 13:58:02.368 343 13153.69 553.75 56998.91 88888.00 2009-12-09 13:58:03.368 343 13153.69 554.25 56998.67 88888.00 2009-12-09 13:58:04.368 343 13154.21 553.38 56998.55 88888.00 2009-12-09 13:58:05.368 343 13153.04 554.25 56999.16 88888.00 2009-12-09 13:58:06.368 343 13153.82 554.12 56998.67 88888.00 2009-12-09 13:58:07.368 343 13154.21 553.75 56998.55 88888.00 2009-12-09 13:58:08.368 343 13153.82 553.50 56998.43 88888.00 2009-12-09 13:58:09.368 343 13154.47 554.00 56998.30 88888.00 2009-12-09 13:58:10.368 343 13153.30 554.49 56999.28 88888.00 2009-12-09 13:58:11.368 343 13153.56 554.37 56998.55 88888.00 2009-12-09 13:58:12.368 343 13154.08 554.12 56998.55 88888.00 2009-12-09 13:58:13.368 343 13153.95 554.00 56999.04 88888.00 2009-12-09 13:58:14.368 343 13154.34 554.25 56997.93 88888.00 2009-12-09 13:58:15.368 343 13153.69 553.75 56998.43 88888.00 2009-12-09 13:58:16.368 343 13154.08 553.75 56998.79 88888.00 2009-12-09 13:58:17.368 343 13153.95 553.75 56998.91 88888.00 2009-12-09 13:58:18.368 343 13153.43 553.75 56998.43 88888.00 2009-12-09 13:58:19.368 343 13153.56 553.75 56998.18 88888.00 2009-12-09 13:58:20.368 343 13153.43 554.12 56999.65 88888.00 2009-12-09 13:58:21.368 343 13153.30 554.37 56999.04 88888.00 2009-12-09 13:58:22.368 343 13154.21 554.62 56998.79 88888.00 2009-12-09 13:58:23.368 343 13154.08 554.25 56999.16 88888.00 2009-12-09 13:58:24.368 343 13153.17 553.63 56999.04 88888.00 2009-12-09 13:58:25.368 343 13153.43 554.25 56998.91 88888.00 2009-12-09 13:58:26.368 343 13153.69 554.12 56998.79 88888.00 2009-12-09 13:58:27.368 343 13153.43 554.00 56998.55 88888.00 2009-12-09 13:58:28.368 343 13153.17 553.75 56997.69 88888.00 2009-12-09 13:58:29.368 343 13153.30 553.38 56998.06 88888.00 2009-12-09 13:58:30.368 343 13153.30 554.25 56998.43 88888.00 2009-12-09 13:58:31.368 343 13153.82 554.00 56998.67 88888.00 2009-12-09 13:58:32.368 343 13153.56 553.63 56998.55 88888.00 2009-12-09 13:58:33.368 343 13153.95 554.00 56998.79 88888.00 2009-12-09 13:58:34.368 343 13154.47 553.38 56998.43 88888.00 2009-12-09 13:58:35.368 343 13153.95 553.50 56998.55 88888.00 2009-12-09 13:58:36.368 343 13153.69 554.12 56998.67 88888.00 2009-12-09 13:58:37.368 343 13153.30 554.12 56998.67 88888.00 2009-12-09 13:58:38.368 343 13153.82 553.63 56998.91 88888.00 2009-12-09 13:58:39.368 343 13153.43 553.87 56998.18 88888.00 2009-12-09 13:58:40.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 13:58:41.368 343 13153.17 554.25 56999.16 88888.00 2009-12-09 13:58:42.368 343 13153.30 554.12 56998.55 88888.00 2009-12-09 13:58:43.368 343 13153.56 554.00 56999.16 88888.00 2009-12-09 13:58:44.368 343 13153.43 554.00 56999.16 88888.00 2009-12-09 13:58:45.368 343 13153.30 554.62 56998.55 88888.00 2009-12-09 13:58:46.368 343 13152.65 554.25 56999.40 88888.00 2009-12-09 13:58:47.368 343 13152.78 553.75 56998.06 88888.00 2009-12-09 13:58:48.368 343 13153.95 554.12 56998.79 88888.00 2009-12-09 13:58:49.368 343 13153.43 553.50 56998.43 88888.00 2009-12-09 13:58:50.368 343 13153.56 554.49 56998.91 88888.00 2009-12-09 13:58:51.368 343 13153.56 554.12 56999.16 88888.00 2009-12-09 13:58:52.368 343 13153.43 553.63 56998.55 88888.00 2009-12-09 13:58:53.368 343 13153.69 554.49 56998.67 88888.00 2009-12-09 13:58:54.368 343 13153.95 553.50 56998.43 88888.00 2009-12-09 13:58:55.368 343 13153.56 553.50 56998.91 88888.00 2009-12-09 13:58:56.368 343 13153.95 554.00 56998.43 88888.00 2009-12-09 13:58:57.368 343 13153.43 553.87 56998.55 88888.00 2009-12-09 13:58:58.368 343 13153.69 553.63 56998.18 88888.00 2009-12-09 13:58:59.368 343 13153.30 553.63 56999.04 88888.00 2009-12-09 13:59:00.368 343 13153.30 554.25 56998.30 88888.00 2009-12-09 13:59:01.368 343 13153.04 553.50 56999.04 88888.00 2009-12-09 13:59:02.368 343 13154.21 553.13 56998.91 88888.00 2009-12-09 13:59:03.368 343 13153.95 553.87 56998.91 88888.00 2009-12-09 13:59:04.368 343 13153.82 553.87 56998.55 88888.00 2009-12-09 13:59:05.368 343 13153.43 553.63 56998.67 88888.00 2009-12-09 13:59:06.368 343 13154.21 553.63 56998.06 88888.00 2009-12-09 13:59:07.368 343 13154.08 553.38 56998.79 88888.00 2009-12-09 13:59:08.368 343 13153.43 553.25 56997.93 88888.00 2009-12-09 13:59:09.368 343 13153.95 553.38 56998.67 88888.00 2009-12-09 13:59:10.368 343 13153.43 553.75 56998.91 88888.00 2009-12-09 13:59:11.368 343 13153.43 553.38 56999.04 88888.00 2009-12-09 13:59:12.368 343 13153.43 554.00 56998.67 88888.00 2009-12-09 13:59:13.368 343 13153.95 553.63 56998.55 88888.00 2009-12-09 13:59:14.368 343 13153.56 553.87 56998.91 88888.00 2009-12-09 13:59:15.368 343 13153.30 553.63 56998.43 88888.00 2009-12-09 13:59:16.368 343 13154.21 553.87 56999.16 88888.00 2009-12-09 13:59:17.368 343 13153.43 553.50 56998.43 88888.00 2009-12-09 13:59:18.368 343 13153.30 553.50 56998.55 88888.00 2009-12-09 13:59:19.368 343 13153.17 554.25 56998.43 88888.00 2009-12-09 13:59:20.368 343 13153.17 553.87 56998.91 88888.00 2009-12-09 13:59:21.368 343 13153.04 553.13 56998.91 88888.00 2009-12-09 13:59:22.368 343 13153.56 554.00 56998.67 88888.00 2009-12-09 13:59:23.368 343 13153.95 553.87 56998.55 88888.00 2009-12-09 13:59:24.368 343 13154.21 553.38 56998.55 88888.00 2009-12-09 13:59:25.368 343 13153.17 553.87 56998.43 88888.00 2009-12-09 13:59:26.368 343 13154.08 552.88 56998.79 88888.00 2009-12-09 13:59:27.368 343 13154.21 553.63 56998.67 88888.00 2009-12-09 13:59:28.368 343 13154.47 554.25 56998.91 88888.00 2009-12-09 13:59:29.368 343 13153.69 553.25 56998.67 88888.00 2009-12-09 13:59:30.368 343 13154.34 553.63 56998.43 88888.00 2009-12-09 13:59:31.368 343 13153.04 553.63 56997.93 88888.00 2009-12-09 13:59:32.368 343 13153.69 553.38 56998.67 88888.00 2009-12-09 13:59:33.368 343 13154.47 553.63 56999.04 88888.00 2009-12-09 13:59:34.368 343 13153.95 553.87 56999.04 88888.00 2009-12-09 13:59:35.368 343 13154.21 554.00 56998.79 88888.00 2009-12-09 13:59:36.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 13:59:37.368 343 13154.08 554.00 56998.18 88888.00 2009-12-09 13:59:38.368 343 13153.82 553.63 56998.43 88888.00 2009-12-09 13:59:39.368 343 13153.43 553.75 56998.30 88888.00 2009-12-09 13:59:40.368 343 13153.69 553.75 56998.67 88888.00 2009-12-09 13:59:41.368 343 13153.56 553.50 56999.04 88888.00 2009-12-09 13:59:42.368 343 13153.30 553.25 56999.04 88888.00 2009-12-09 13:59:43.368 343 13153.95 553.75 56998.91 88888.00 2009-12-09 13:59:44.368 343 13152.91 554.12 56999.40 88888.00 2009-12-09 13:59:45.368 343 13153.04 553.38 56998.67 88888.00 2009-12-09 13:59:46.368 343 13153.95 554.00 56998.91 88888.00 2009-12-09 13:59:47.368 343 13153.82 553.87 56999.40 88888.00 2009-12-09 13:59:48.368 343 13153.30 554.00 56998.67 88888.00 2009-12-09 13:59:49.368 343 13153.95 553.75 56999.04 88888.00 2009-12-09 13:59:50.368 343 13153.69 553.63 56998.79 88888.00 2009-12-09 13:59:51.368 343 13153.43 553.50 56998.67 88888.00 2009-12-09 13:59:52.368 343 13153.69 554.37 56998.06 88888.00 2009-12-09 13:59:53.368 343 13153.43 553.50 56999.04 88888.00 2009-12-09 13:59:54.368 343 13153.30 554.00 56998.67 88888.00 2009-12-09 13:59:55.368 343 13153.69 553.25 56998.55 88888.00 2009-12-09 14:00:00.368 343 13154.21 553.87 56999.04 88888.00 2009-12-09 14:00:01.368 343 13153.82 554.00 56999.28 88888.00 2009-12-09 14:00:02.368 343 13153.56 554.12 56997.81 88888.00 2009-12-09 14:00:03.368 343 13154.34 553.63 56998.79 88888.00 2009-12-09 14:00:04.368 343 13153.43 553.75 56999.04 88888.00 2009-12-09 14:00:05.368 343 13152.91 554.00 56998.79 88888.00 2009-12-09 14:00:06.368 343 13153.30 553.63 56998.79 88888.00 2009-12-09 14:00:07.368 343 13153.82 554.00 56998.18 88888.00 2009-12-09 14:00:08.368 343 13153.82 553.75 56998.67 88888.00 2009-12-09 14:00:09.368 343 13152.78 553.75 56998.79 88888.00 2009-12-09 14:00:10.368 343 13153.43 553.87 56999.28 88888.00 2009-12-09 14:00:11.368 343 13154.60 553.75 56998.91 88888.00 2009-12-09 14:00:12.368 343 13154.21 554.12 56998.91 88888.00 2009-12-09 14:00:13.368 343 13154.08 554.37 56998.43 88888.00 2009-12-09 14:00:14.368 343 13153.43 554.12 56999.16 88888.00 2009-12-09 14:00:15.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 14:00:16.368 343 13153.95 553.63 56998.55 88888.00 2009-12-09 14:00:17.368 343 13154.08 553.50 56998.67 88888.00 2009-12-09 14:00:18.368 343 13153.30 553.87 56998.30 88888.00 2009-12-09 14:00:19.368 343 13154.08 554.00 56998.91 88888.00 2009-12-09 14:00:20.368 343 13153.30 553.63 56998.55 88888.00 2009-12-09 14:00:21.368 343 13153.95 553.87 56998.67 88888.00 2009-12-09 14:00:22.368 343 13153.56 554.00 56998.18 88888.00 2009-12-09 14:00:23.368 343 13153.69 553.75 56998.55 88888.00 2009-12-09 14:00:24.368 343 13153.56 553.38 56998.79 88888.00 2009-12-09 14:00:25.368 343 13154.08 554.37 56999.28 88888.00 2009-12-09 14:00:26.368 343 13153.95 553.63 56998.30 88888.00 2009-12-09 14:00:27.368 343 13153.17 554.12 56998.43 88888.00 2009-12-09 14:00:28.368 343 13153.69 553.50 56997.93 88888.00 2009-12-09 14:00:29.368 343 13152.78 553.75 56998.91 88888.00 2009-12-09 14:00:30.368 343 13154.21 554.12 56997.81 88888.00 2009-12-09 14:00:31.368 343 13154.08 553.63 56998.79 88888.00 2009-12-09 14:00:32.368 343 13153.30 554.62 56998.30 88888.00 2009-12-09 14:00:33.368 343 13153.56 554.12 56997.93 88888.00 2009-12-09 14:00:34.368 343 13153.43 553.63 56998.79 88888.00 2009-12-09 14:00:35.368 343 13153.69 553.38 56998.43 88888.00 2009-12-09 14:00:36.368 343 13153.95 553.87 56998.18 88888.00 2009-12-09 14:00:37.368 343 13154.34 554.00 56999.04 88888.00 2009-12-09 14:00:38.368 343 13154.34 554.12 56998.67 88888.00 2009-12-09 14:00:39.368 343 13154.34 553.87 56999.16 88888.00 2009-12-09 14:00:40.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 14:00:41.368 343 13152.91 553.87 56998.91 88888.00 2009-12-09 14:00:42.368 343 13153.56 553.50 56998.18 88888.00 2009-12-09 14:00:43.368 343 13154.08 553.50 56998.79 88888.00 2009-12-09 14:00:44.368 343 13153.82 553.87 56998.43 88888.00 2009-12-09 14:00:45.368 343 13153.43 553.50 56999.04 88888.00 2009-12-09 14:00:46.368 343 13153.04 553.50 56998.30 88888.00 2009-12-09 14:00:47.368 343 13153.56 553.87 56998.43 88888.00 2009-12-09 14:00:48.368 343 13154.60 554.00 56998.91 88888.00 2009-12-09 14:00:49.368 343 13154.08 554.37 56998.55 88888.00 2009-12-09 14:00:50.368 343 13153.43 554.12 56998.55 88888.00 2009-12-09 14:00:51.368 343 13153.30 553.87 56998.30 88888.00 2009-12-09 14:00:52.368 343 13153.82 554.00 56999.16 88888.00 2009-12-09 14:00:53.368 343 13153.82 554.00 56998.30 88888.00 2009-12-09 14:00:54.368 343 13153.82 554.00 56998.55 88888.00 2009-12-09 14:00:55.368 343 13153.95 553.75 56999.28 88888.00 2009-12-09 14:00:56.368 343 13153.82 553.75 56999.16 88888.00 2009-12-09 14:00:57.368 343 13153.95 553.87 56999.16 88888.00 2009-12-09 14:00:58.368 343 13153.30 553.25 56998.43 88888.00 2009-12-09 14:00:59.368 343 13153.82 554.00 56998.55 88888.00 2009-12-09 14:01:00.368 343 13153.82 554.37 56998.91 88888.00 2009-12-09 14:01:01.368 343 13154.08 554.37 56998.91 88888.00 2009-12-09 14:01:02.368 343 13154.21 554.00 56998.55 88888.00 2009-12-09 14:01:03.368 343 13153.56 554.12 56998.67 88888.00 2009-12-09 14:01:04.368 343 13153.95 554.25 56998.30 88888.00 2009-12-09 14:01:05.368 343 13153.56 553.63 56998.55 88888.00 2009-12-09 14:01:06.368 343 13152.91 554.25 56998.43 88888.00 2009-12-09 14:01:07.368 343 13154.47 553.63 56999.04 88888.00 2009-12-09 14:01:08.368 343 13153.69 553.75 56998.91 88888.00 2009-12-09 14:01:09.368 343 13154.08 553.63 56999.16 88888.00 2009-12-09 14:01:10.368 343 13154.08 554.00 56998.30 88888.00 2009-12-09 14:01:11.368 343 13154.47 553.50 56999.04 88888.00 2009-12-09 14:01:12.368 343 13154.21 554.00 56999.28 88888.00 2009-12-09 14:01:13.368 343 13153.82 553.50 56998.55 88888.00 2009-12-09 14:01:14.368 343 13153.82 553.87 56999.04 88888.00 2009-12-09 14:01:15.368 343 13153.56 553.63 56998.18 88888.00 2009-12-09 14:01:16.368 343 13153.69 553.63 56998.67 88888.00 2009-12-09 14:01:17.368 343 13153.69 554.00 56998.67 88888.00 2009-12-09 14:01:18.368 343 13153.82 553.63 56999.04 88888.00 2009-12-09 14:01:19.368 343 13154.08 553.50 56998.30 88888.00 2009-12-09 14:01:20.368 343 13153.69 553.87 56998.55 88888.00 2009-12-09 14:01:21.368 343 13153.82 553.50 56998.43 88888.00 2009-12-09 14:01:22.368 343 13153.69 553.50 56998.67 88888.00 2009-12-09 14:01:23.368 343 13154.08 554.37 56999.28 88888.00 2009-12-09 14:01:24.368 343 13153.56 553.25 56999.04 88888.00 2009-12-09 14:01:25.368 343 13153.82 553.38 56999.04 88888.00 2009-12-09 14:01:26.368 343 13153.82 553.38 56998.30 88888.00 2009-12-09 14:01:27.368 343 13153.82 554.25 56998.67 88888.00 2009-12-09 14:01:28.368 343 13152.91 554.00 56998.43 88888.00 2009-12-09 14:01:29.368 343 13153.43 553.38 56999.04 88888.00 2009-12-09 14:01:30.368 343 13153.56 553.01 56998.55 88888.00 2009-12-09 14:01:31.368 343 13153.43 553.75 56998.43 88888.00 2009-12-09 14:01:32.368 343 13153.82 554.00 56999.04 88888.00 2009-12-09 14:01:33.368 343 13153.56 553.63 56998.91 88888.00 2009-12-09 14:01:34.368 343 13153.56 553.63 56999.04 88888.00 2009-12-09 14:01:35.368 343 13153.69 553.38 56998.30 88888.00 2009-12-09 14:01:36.368 343 13153.69 554.12 56998.67 88888.00 2009-12-09 14:01:37.368 343 13153.17 553.13 56998.18 88888.00 2009-12-09 14:01:38.368 343 13153.82 553.87 56999.28 88888.00 2009-12-09 14:01:39.368 343 13153.43 553.50 56998.18 88888.00 2009-12-09 14:01:40.368 343 13153.43 554.00 56998.67 88888.00 2009-12-09 14:01:41.368 343 13153.56 554.12 56998.55 88888.00 2009-12-09 14:01:42.368 343 13153.56 553.87 56998.55 88888.00 2009-12-09 14:01:43.368 343 13153.43 554.12 56998.43 88888.00 2009-12-09 14:01:44.368 343 13153.69 553.50 56998.30 88888.00 2009-12-09 14:01:45.368 343 13153.43 554.37 56998.79 88888.00 2009-12-09 14:01:46.368 343 13153.04 553.75 56999.40 88888.00 2009-12-09 14:01:47.368 343 13153.17 554.12 56999.28 88888.00 2009-12-09 14:01:48.368 343 13153.04 554.00 56998.79 88888.00 2009-12-09 14:01:49.368 343 13153.95 553.50 56998.67 88888.00 2009-12-09 14:01:50.368 343 13153.82 554.00 56998.67 88888.00 2009-12-09 14:01:51.368 343 13153.56 553.63 56998.30 88888.00 2009-12-09 14:01:52.368 343 13153.56 554.62 56998.43 88888.00 2009-12-09 14:01:53.368 343 13154.21 553.25 56998.55 88888.00 2009-12-09 14:01:54.368 343 13153.69 554.49 56998.30 88888.00 2009-12-09 14:01:55.368 343 13153.43 554.37 56998.06 88888.00 2009-12-09 14:01:56.368 343 13153.30 553.87 56998.67 88888.00 2009-12-09 14:01:57.368 343 13153.69 553.75 56998.91 88888.00 2009-12-09 14:01:58.368 343 13152.78 554.25 56998.67 88888.00 2009-12-09 14:01:59.368 343 13154.21 553.38 56998.67 88888.00 2009-12-09 14:02:00.368 343 13153.95 553.50 56998.43 88888.00 2009-12-09 14:02:01.368 343 13153.69 554.12 56998.55 88888.00 2009-12-09 14:02:02.368 343 13153.43 553.75 56998.91 88888.00 2009-12-09 14:02:03.368 343 13153.82 554.25 56998.55 88888.00 2009-12-09 14:02:04.368 343 13154.08 553.01 56998.55 88888.00 2009-12-09 14:02:05.368 343 13153.56 554.49 56998.79 88888.00 2009-12-09 14:02:06.368 343 13153.82 553.63 56998.67 88888.00 2009-12-09 14:02:07.368 343 13153.56 553.87 56999.04 88888.00 2009-12-09 14:02:08.368 343 13153.95 553.87 56998.79 88888.00 2009-12-09 14:02:09.368 343 13153.82 553.87 56998.30 88888.00 2009-12-09 14:02:10.368 343 13153.82 553.25 56998.91 88888.00 2009-12-09 14:02:11.368 343 13153.95 553.87 56999.04 88888.00 2009-12-09 14:02:12.368 343 13153.56 554.25 56998.43 88888.00 2009-12-09 14:02:13.368 343 13154.21 554.37 56998.43 88888.00 2009-12-09 14:02:14.368 343 13153.95 553.38 56998.67 88888.00 2009-12-09 14:02:15.368 343 13154.08 553.75 56998.67 88888.00 2009-12-09 14:02:16.368 343 13154.47 553.63 56998.79 88888.00 2009-12-09 14:02:17.368 343 13154.21 554.12 56998.55 88888.00 2009-12-09 14:02:18.368 343 13153.69 553.63 56998.43 88888.00 2009-12-09 14:02:19.368 343 13154.08 553.01 56998.91 88888.00 2009-12-09 14:02:20.368 343 13153.95 553.38 56998.30 88888.00 2009-12-09 14:02:21.368 343 13153.17 553.87 56998.43 88888.00 2009-12-09 14:02:22.368 343 13153.95 553.25 56998.55 88888.00 2009-12-09 14:02:23.368 343 13153.69 553.38 56998.55 88888.00 2009-12-09 14:02:24.368 343 13154.08 554.00 56998.55 88888.00 2009-12-09 14:02:25.368 343 13154.21 553.13 56998.91 88888.00 2009-12-09 14:02:26.368 343 13153.56 554.12 56998.43 88888.00 2009-12-09 14:02:27.368 343 13154.21 553.75 56998.67 88888.00 2009-12-09 14:02:28.368 343 13154.21 553.01 56999.40 88888.00 2009-12-09 14:02:29.368 343 13153.17 554.25 56998.43 88888.00 2009-12-09 14:02:30.368 343 13153.43 553.38 56998.67 88888.00 2009-12-09 14:02:31.368 343 13154.21 553.63 56999.52 88888.00 2009-12-09 14:02:32.368 343 13153.69 554.12 56998.79 88888.00 2009-12-09 14:02:33.368 343 13154.21 554.12 56998.18 88888.00 2009-12-09 14:02:34.368 343 13153.56 553.63 56998.67 88888.00 2009-12-09 14:02:35.368 343 13153.43 553.63 56999.40 88888.00 2009-12-09 14:02:36.368 343 13153.56 554.12 56999.04 88888.00 2009-12-09 14:02:37.368 343 13153.69 554.49 56998.67 88888.00 2009-12-09 14:02:38.368 343 13153.30 553.38 56998.43 88888.00 2009-12-09 14:02:39.368 343 13153.82 553.75 56999.16 88888.00 2009-12-09 14:02:40.368 343 13153.17 553.50 56998.79 88888.00 2009-12-09 14:02:41.368 343 13153.43 553.87 56999.28 88888.00 2009-12-09 14:02:42.368 343 13154.08 553.75 56998.79 88888.00 2009-12-09 14:02:43.368 343 13153.82 554.37 56999.16 88888.00 2009-12-09 14:02:44.368 343 13153.69 553.01 56998.91 88888.00 2009-12-09 14:02:45.368 343 13153.82 553.63 56998.55 88888.00 2009-12-09 14:02:46.368 343 13154.08 554.00 56998.67 88888.00 2009-12-09 14:02:47.368 343 13153.56 553.63 56999.04 88888.00 2009-12-09 14:02:48.368 343 13154.21 553.63 56998.67 88888.00 2009-12-09 14:02:49.368 343 13154.34 553.75 56998.55 88888.00 2009-12-09 14:02:50.368 343 13153.30 553.87 56999.16 88888.00 2009-12-09 14:02:51.368 343 13153.17 553.01 56998.18 88888.00 2009-12-09 14:02:52.368 343 13153.04 553.25 56998.91 88888.00 2009-12-09 14:02:53.368 343 13154.60 554.12 56998.79 88888.00 2009-12-09 14:02:54.368 343 13153.43 553.50 56998.67 88888.00 2009-12-09 14:02:55.368 343 13153.69 553.75 56998.06 88888.00 2009-12-09 14:02:56.368 343 13153.82 554.00 56998.91 88888.00 2009-12-09 14:02:57.368 343 13153.56 553.63 56998.55 88888.00 2009-12-09 14:02:58.368 343 13153.69 554.00 56999.40 88888.00 2009-12-09 14:02:59.368 343 13154.08 554.12 56998.79 88888.00 2009-12-09 14:03:00.368 343 13153.56 554.00 56998.79 88888.00 2009-12-09 14:03:01.368 343 13153.30 554.37 56998.91 88888.00 2009-12-09 14:03:02.368 343 13152.91 553.87 56998.91 88888.00 2009-12-09 14:03:03.368 343 13153.82 553.63 56998.30 88888.00 2009-12-09 14:03:04.368 343 13153.56 553.63 56999.04 88888.00 2009-12-09 14:03:05.368 343 13154.21 554.12 56998.55 88888.00 2009-12-09 14:03:06.368 343 13153.43 553.75 56998.06 88888.00 2009-12-09 14:03:07.368 343 13153.43 553.87 56998.67 88888.00 2009-12-09 14:03:08.368 343 13153.56 553.25 56997.93 88888.00 2009-12-09 14:03:09.368 343 13154.08 553.63 56998.18 88888.00 2009-12-09 14:03:10.368 343 13153.43 553.75 56997.93 88888.00 2009-12-09 14:03:11.368 343 13154.34 553.50 56998.43 88888.00 2009-12-09 14:03:12.368 343 13153.82 554.00 56998.55 88888.00 2009-12-09 14:03:13.368 343 13153.17 553.63 56999.04 88888.00 2009-12-09 14:03:14.368 343 13153.43 554.12 56998.91 88888.00 2009-12-09 14:03:15.368 343 13152.91 553.25 56997.93 88888.00 2009-12-09 14:03:16.368 343 13153.82 553.50 56998.67 88888.00 2009-12-09 14:03:17.368 343 13154.08 553.87 56998.79 88888.00 2009-12-09 14:03:18.368 343 13153.82 553.63 56999.04 88888.00 2009-12-09 14:03:19.368 343 13153.43 554.12 56998.79 88888.00 2009-12-09 14:03:20.368 343 13153.69 554.49 56998.55 88888.00 2009-12-09 14:03:21.368 343 13153.69 553.63 56997.81 88888.00 2009-12-09 14:03:22.368 343 13153.82 554.12 56998.30 88888.00 2009-12-09 14:03:23.368 343 13153.69 554.49 56998.55 88888.00 2009-12-09 14:03:24.368 343 13152.78 553.63 56998.79 88888.00 2009-12-09 14:03:25.368 343 13153.56 554.00 56998.06 88888.00 2009-12-09 14:03:26.368 343 13153.69 554.00 56998.30 88888.00 2009-12-09 14:03:27.368 343 13154.60 553.75 56999.04 88888.00 2009-12-09 14:03:28.368 343 13153.43 554.62 56998.30 88888.00 2009-12-09 14:03:29.368 343 13153.56 553.87 56998.18 88888.00 2009-12-09 14:03:30.368 343 13153.43 554.12 56998.67 88888.00 2009-12-09 14:03:31.368 343 13153.30 553.75 56998.91 88888.00 2009-12-09 14:03:32.368 343 13153.17 553.13 56999.04 88888.00 2009-12-09 14:03:33.368 343 13153.30 554.12 56998.79 88888.00 2009-12-09 14:03:34.368 343 13152.65 553.38 56998.06 88888.00 2009-12-09 14:03:35.368 343 13153.56 553.38 56998.55 88888.00 2009-12-09 14:03:36.368 343 13153.17 553.25 56998.43 88888.00 2009-12-09 14:03:37.368 343 13153.30 553.87 56998.67 88888.00 2009-12-09 14:03:38.368 343 13153.04 554.37 56998.79 88888.00 2009-12-09 14:03:39.368 343 13153.82 553.75 56998.30 88888.00 2009-12-09 14:03:40.368 343 13154.08 554.00 56998.06 88888.00 2009-12-09 14:03:41.368 343 13153.95 554.00 56998.30 88888.00 2009-12-09 14:03:42.368 343 13153.95 553.75 56997.93 88888.00 2009-12-09 14:03:43.368 343 13153.43 553.87 56998.06 88888.00 2009-12-09 14:03:44.368 343 13153.17 553.38 56998.79 88888.00 2009-12-09 14:03:45.368 343 13153.30 553.75 56998.43 88888.00 2009-12-09 14:03:46.368 343 13152.91 553.38 56998.30 88888.00 2009-12-09 14:03:47.368 343 13153.82 553.87 56998.43 88888.00 2009-12-09 14:03:48.368 343 13153.95 553.87 56998.91 88888.00 2009-12-09 14:03:49.368 343 13153.30 553.87 56998.43 88888.00 2009-12-09 14:03:50.368 343 13153.82 553.63 56998.30 88888.00 2009-12-09 14:03:51.368 343 13154.21 553.38 56998.30 88888.00 2009-12-09 14:03:52.368 343 13153.82 553.25 56998.43 88888.00 2009-12-09 14:03:53.368 343 13153.95 553.50 56998.79 88888.00 2009-12-09 14:03:54.368 343 13153.69 553.63 56998.79 88888.00 2009-12-09 14:03:55.368 343 13153.30 553.87 56998.55 88888.00 2009-12-09 14:03:56.368 343 13153.56 553.50 56998.79 88888.00 2009-12-09 14:03:57.368 343 13153.82 554.00 56998.55 88888.00 2009-12-09 14:03:58.368 343 13153.69 553.63 56997.93 88888.00 2009-12-09 14:03:59.368 343 13153.82 554.37 56997.57 88888.00 2009-12-09 14:04:00.368 343 13154.21 554.12 56998.30 88888.00 2009-12-09 14:04:01.368 343 13153.69 554.00 56998.43 88888.00 2009-12-09 14:04:02.368 343 13153.69 553.63 56999.04 88888.00 2009-12-09 14:04:03.368 343 13153.69 553.87 56998.55 88888.00 2009-12-09 14:04:04.368 343 13153.43 553.38 56998.30 88888.00 2009-12-09 14:04:05.368 343 13152.91 554.00 56998.67 88888.00 2009-12-09 14:04:06.368 343 13153.95 554.00 56998.43 88888.00 2009-12-09 14:04:07.368 343 13153.69 553.50 56998.67 88888.00 2009-12-09 14:04:08.368 343 13153.69 553.38 56998.30 88888.00 2009-12-09 14:04:09.368 343 13153.17 553.63 56998.67 88888.00 2009-12-09 14:04:10.368 343 13153.69 553.25 56998.06 88888.00 2009-12-09 14:04:11.368 343 13153.30 553.75 56998.67 88888.00 2009-12-09 14:04:12.368 343 13153.43 553.63 56998.91 88888.00 2009-12-09 14:04:13.368 343 13153.69 554.12 56997.93 88888.00 2009-12-09 14:04:14.368 343 13153.04 553.50 56998.06 88888.00 2009-12-09 14:04:15.368 343 13153.17 554.37 56998.43 88888.00 2009-12-09 14:04:16.368 343 13153.04 554.00 56998.30 88888.00 2009-12-09 14:04:17.368 343 13153.04 553.75 56998.67 88888.00 2009-12-09 14:04:18.368 343 13153.43 554.00 56998.43 88888.00 2009-12-09 14:04:19.368 343 13154.47 553.75 56998.43 88888.00 2009-12-09 14:04:20.368 343 13154.34 554.12 56998.06 88888.00 2009-12-09 14:04:21.368 343 13153.17 554.12 56998.55 88888.00 2009-12-09 14:04:22.368 343 13153.95 554.25 56998.91 88888.00 2009-12-09 14:04:23.368 343 13153.30 554.37 56998.43 88888.00 2009-12-09 14:04:24.368 343 13153.17 553.87 56998.06 88888.00 2009-12-09 14:04:25.368 343 13153.43 553.63 56998.43 88888.00 2009-12-09 14:04:26.368 343 13153.30 553.25 56998.30 88888.00 2009-12-09 14:04:27.368 343 13153.17 553.63 56997.81 88888.00 2009-12-09 14:04:28.368 343 13153.04 554.00 56998.06 88888.00 2009-12-09 14:04:29.368 343 13153.30 553.87 56998.43 88888.00 2009-12-09 14:04:30.368 343 13153.04 553.63 56998.18 88888.00 2009-12-09 14:04:31.368 343 13153.17 553.75 56998.06 88888.00 2009-12-09 14:04:32.368 343 13153.69 553.63 56998.30 88888.00 2009-12-09 14:04:33.368 343 13153.43 554.37 56998.43 88888.00 2009-12-09 14:04:34.368 343 13152.91 553.87 56997.69 88888.00 2009-12-09 14:04:35.368 343 13153.82 554.25 56998.43 88888.00 2009-12-09 14:04:36.368 343 13153.17 553.25 56998.91 88888.00 2009-12-09 14:04:37.368 343 13153.17 553.25 56998.79 88888.00 2009-12-09 14:04:38.368 343 13154.21 553.25 56998.18 88888.00 2009-12-09 14:04:39.368 343 13152.65 553.63 56998.55 88888.00 2009-12-09 14:04:40.368 343 13153.04 554.12 56998.18 88888.00 2009-12-09 14:04:41.368 343 13152.65 554.25 56998.06 88888.00 2009-12-09 14:04:42.368 343 13153.56 553.75 56998.67 88888.00 2009-12-09 14:04:43.368 343 13152.52 553.63 56998.91 88888.00 2009-12-09 14:04:44.368 343 13153.17 553.38 56998.30 88888.00 2009-12-09 14:04:45.368 343 13152.65 553.50 56998.43 88888.00 2009-12-09 14:04:46.368 343 13153.17 553.75 56998.67 88888.00 2009-12-09 14:04:47.368 343 13153.43 553.50 56998.30 88888.00 2009-12-09 14:04:48.368 343 13152.65 553.50 56997.81 88888.00 2009-12-09 14:04:49.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 14:04:50.368 343 13153.43 553.38 56998.43 88888.00 2009-12-09 14:04:51.368 343 13152.91 553.25 56997.93 88888.00 2009-12-09 14:04:52.368 343 13152.91 553.75 56998.79 88888.00 2009-12-09 14:04:53.368 343 13153.04 553.63 56999.04 88888.00 2009-12-09 14:04:54.368 343 13153.56 553.38 56997.69 88888.00 2009-12-09 14:04:55.368 343 13153.43 554.25 56998.06 88888.00 2009-12-09 14:04:56.368 343 13153.43 553.87 56998.55 88888.00 2009-12-09 14:04:57.368 343 13153.17 553.75 56998.06 88888.00 2009-12-09 14:04:58.368 343 13153.17 553.75 56998.91 88888.00 2009-12-09 14:04:59.368 343 13153.43 553.75 56997.69 88888.00 2009-12-09 14:05:00.368 343 13153.30 554.25 56998.18 88888.00 2009-12-09 14:05:01.368 343 13153.43 554.37 56998.30 88888.00 2009-12-09 14:05:02.368 343 13152.78 553.50 56997.93 88888.00 2009-12-09 14:05:03.368 343 13152.13 553.25 56998.43 88888.00 2009-12-09 14:05:04.368 343 13152.65 553.01 56999.04 88888.00 2009-12-09 14:05:05.368 343 13152.78 554.12 56997.93 88888.00 2009-12-09 14:05:06.368 343 13153.43 553.63 56997.57 88888.00 2009-12-09 14:05:07.368 343 13152.91 554.37 56997.45 88888.00 2009-12-09 14:05:08.368 343 13154.08 552.88 56997.93 88888.00 2009-12-09 14:05:09.368 343 13153.56 554.25 56998.43 88888.00 2009-12-09 14:05:10.368 343 13152.78 554.25 56998.91 88888.00 2009-12-09 14:05:11.368 343 13153.04 553.75 56998.91 88888.00 2009-12-09 14:05:12.368 343 13152.91 553.50 56998.30 88888.00 2009-12-09 14:05:13.368 343 13152.65 554.62 56998.30 88888.00 2009-12-09 14:05:14.368 343 13153.30 553.63 56998.06 88888.00 2009-12-09 14:05:15.368 343 13153.43 553.13 56997.57 88888.00 2009-12-09 14:05:16.368 343 13153.43 553.87 56998.06 88888.00 2009-12-09 14:05:17.368 343 13153.82 554.00 56997.93 88888.00 2009-12-09 14:05:18.368 343 13153.04 553.50 56998.43 88888.00 2009-12-09 14:05:19.368 343 13153.04 553.13 56998.91 88888.00 2009-12-09 14:05:20.368 343 13153.43 554.25 56998.30 88888.00 2009-12-09 14:05:21.368 343 13153.56 553.87 56997.81 88888.00 2009-12-09 14:05:22.368 343 13152.78 553.38 56998.55 88888.00 2009-12-09 14:05:23.368 343 13153.43 553.63 56998.30 88888.00 2009-12-09 14:05:24.368 343 13153.69 553.50 56998.18 88888.00 2009-12-09 14:05:25.368 343 13152.78 553.38 56998.43 88888.00 2009-12-09 14:05:26.368 343 13153.04 553.38 56998.18 88888.00 2009-12-09 14:05:27.368 343 13152.78 553.63 56998.43 88888.00 2009-12-09 14:05:28.368 343 13152.52 553.75 56998.06 88888.00 2009-12-09 14:05:29.368 343 13152.65 554.12 56997.69 88888.00 2009-12-09 14:05:30.368 343 13153.43 554.00 56998.18 88888.00 2009-12-09 14:05:31.368 343 13152.65 554.25 56997.81 88888.00 2009-12-09 14:05:32.368 343 13152.39 553.38 56998.79 88888.00 2009-12-09 14:05:33.368 343 13153.04 553.50 56998.30 88888.00 2009-12-09 14:05:34.368 343 13153.04 554.62 56998.18 88888.00 2009-12-09 14:05:35.368 343 13152.52 553.50 56998.79 88888.00 2009-12-09 14:05:36.368 343 13153.30 554.00 56998.55 88888.00 2009-12-09 14:05:37.368 343 13153.43 553.38 56997.93 88888.00 2009-12-09 14:05:38.368 343 13152.65 553.50 56998.18 88888.00 2009-12-09 14:05:39.368 343 13152.91 553.87 56997.69 88888.00 2009-12-09 14:05:40.368 343 13153.04 553.63 56998.06 88888.00 2009-12-09 14:05:41.368 343 13153.30 553.50 56998.30 88888.00 2009-12-09 14:05:42.368 343 13152.65 553.63 56998.43 88888.00 2009-12-09 14:05:43.368 343 13152.65 553.13 56998.67 88888.00 2009-12-09 14:05:44.368 343 13153.04 553.38 56998.43 88888.00 2009-12-09 14:05:45.368 343 13152.65 553.75 56998.06 88888.00 2009-12-09 14:05:46.368 343 13152.13 553.87 56998.18 88888.00 2009-12-09 14:05:47.368 343 13153.04 553.13 56998.79 88888.00 2009-12-09 14:05:48.368 343 13153.30 553.01 56998.18 88888.00 2009-12-09 14:05:49.368 343 13153.04 554.00 56998.06 88888.00 2009-12-09 14:05:50.368 343 13153.30 554.00 56997.81 88888.00 2009-12-09 14:05:51.368 343 13152.26 553.25 56997.93 88888.00 2009-12-09 14:05:52.368 343 13152.91 554.12 56997.69 88888.00 2009-12-09 14:05:53.368 343 13152.91 553.75 56997.93 88888.00 2009-12-09 14:05:54.368 343 13152.65 553.75 56998.43 88888.00 2009-12-09 14:05:55.368 343 13152.78 553.38 56998.79 88888.00 2009-12-09 14:05:56.368 343 13152.78 553.38 56997.69 88888.00 2009-12-09 14:05:57.368 343 13152.78 554.00 56998.55 88888.00 2009-12-09 14:05:58.368 343 13153.04 554.12 56997.20 88888.00 2009-12-09 14:05:59.368 343 13153.04 553.75 56998.06 88888.00 2009-12-09 14:06:00.368 343 13152.91 553.63 56997.81 88888.00 2009-12-09 14:06:01.368 343 13153.04 553.75 56997.57 88888.00 2009-12-09 14:06:02.368 343 13152.78 553.63 56997.45 88888.00 2009-12-09 14:06:03.368 343 13152.65 553.87 56998.18 88888.00 2009-12-09 14:06:04.368 343 13153.04 554.00 56998.43 88888.00 2009-12-09 14:06:05.368 343 13153.56 553.87 56998.67 88888.00 2009-12-09 14:06:06.368 343 13152.78 553.63 56998.30 88888.00 2009-12-09 14:06:07.368 343 13152.65 554.12 56998.43 88888.00 2009-12-09 14:06:08.368 343 13153.04 554.12 56998.06 88888.00 2009-12-09 14:06:09.368 343 13152.65 553.87 56997.93 88888.00 2009-12-09 14:06:10.368 343 13153.04 553.50 56997.93 88888.00 2009-12-09 14:06:11.368 343 13153.04 554.00 56998.67 88888.00 2009-12-09 14:06:12.368 343 13152.78 553.63 56997.93 88888.00 2009-12-09 14:06:13.368 343 13153.17 554.12 56997.93 88888.00 2009-12-09 14:06:14.368 343 13152.39 553.63 56997.93 88888.00 2009-12-09 14:06:15.368 343 13153.95 553.50 56998.43 88888.00 2009-12-09 14:06:16.368 343 13153.17 553.25 56998.30 88888.00 2009-12-09 14:06:17.368 343 13152.91 553.75 56997.81 88888.00 2009-12-09 14:06:18.368 343 13153.43 553.50 56998.18 88888.00 2009-12-09 14:06:19.368 343 13153.30 554.12 56997.32 88888.00 2009-12-09 14:06:20.368 343 13152.78 553.50 56997.81 88888.00 2009-12-09 14:06:21.368 343 13153.04 553.87 56997.69 88888.00 2009-12-09 14:06:22.368 343 13153.30 554.25 56997.81 88888.00 2009-12-09 14:06:23.368 343 13152.65 553.87 56998.43 88888.00 2009-12-09 14:06:24.368 343 13153.43 553.63 56997.93 88888.00 2009-12-09 14:06:25.368 343 13152.91 553.38 56998.43 88888.00 2009-12-09 14:06:26.368 343 13153.17 554.37 56997.69 88888.00 2009-12-09 14:06:27.368 343 13152.91 554.25 56997.69 88888.00 2009-12-09 14:06:28.368 343 13152.78 554.12 56998.55 88888.00 2009-12-09 14:06:29.368 343 13152.52 553.38 56998.06 88888.00 2009-12-09 14:06:30.368 343 13152.78 553.75 56997.45 88888.00 2009-12-09 14:06:31.368 343 13153.17 553.50 56998.18 88888.00 2009-12-09 14:06:32.368 343 13152.65 553.38 56998.30 88888.00 2009-12-09 14:06:33.368 343 13153.04 554.12 56998.55 88888.00 2009-12-09 14:06:34.368 343 13152.91 554.12 56997.93 88888.00 2009-12-09 14:06:35.368 343 13152.78 553.38 56998.06 88888.00 2009-12-09 14:06:36.368 343 13153.17 554.12 56998.30 88888.00 2009-12-09 14:06:37.368 343 13153.04 553.63 56998.43 88888.00 2009-12-09 14:06:38.368 343 13152.65 553.25 56998.30 88888.00 2009-12-09 14:06:39.368 343 13152.78 553.63 56998.18 88888.00 2009-12-09 14:06:40.368 343 13152.65 553.63 56998.30 88888.00 2009-12-09 14:06:41.368 343 13153.17 553.75 56998.30 88888.00 2009-12-09 14:06:42.368 343 13153.17 553.50 56997.45 88888.00 2009-12-09 14:06:43.368 343 13153.69 554.12 56997.93 88888.00 2009-12-09 14:06:44.368 343 13153.17 554.25 56997.93 88888.00 2009-12-09 14:06:45.368 343 13153.04 554.49 56998.18 88888.00 2009-12-09 14:06:46.368 343 13152.78 554.12 56998.06 88888.00 2009-12-09 14:06:47.368 343 13152.91 554.62 56998.18 88888.00 2009-12-09 14:06:48.368 343 13153.56 553.63 56998.06 88888.00 2009-12-09 14:06:49.368 343 13152.91 553.75 56998.06 88888.00 2009-12-09 14:06:50.368 343 13153.30 554.25 56998.43 88888.00 2009-12-09 14:06:51.368 343 13153.43 554.00 56998.06 88888.00 2009-12-09 14:06:52.368 343 13154.08 554.25 56998.18 88888.00 2009-12-09 14:06:53.368 343 13153.17 554.00 56998.18 88888.00 2009-12-09 14:06:54.368 343 13153.56 553.75 56998.18 88888.00 2009-12-09 14:06:55.368 343 13153.69 553.75 56997.69 88888.00 2009-12-09 14:06:56.368 343 13152.91 553.50 56998.55 88888.00 2009-12-09 14:06:57.368 343 13152.78 554.12 56998.30 88888.00 2009-12-09 14:06:58.368 343 13153.30 553.75 56998.30 88888.00 2009-12-09 14:06:59.368 343 13153.43 553.75 56998.18 88888.00 2009-12-09 14:07:00.368 343 13153.04 553.75 56997.93 88888.00 2009-12-09 14:07:01.368 343 13152.52 552.88 56998.06 88888.00 2009-12-09 14:07:02.368 343 13154.34 553.75 56998.55 88888.00 2009-12-09 14:07:03.368 343 13152.91 553.75 56997.93 88888.00 2009-12-09 14:07:04.368 343 13153.04 553.63 56997.81 88888.00 2009-12-09 14:07:05.368 343 13153.04 553.87 56998.06 88888.00 2009-12-09 14:07:06.368 343 13152.52 554.00 56997.81 88888.00 2009-12-09 14:07:07.368 343 13153.95 554.25 56998.30 88888.00 2009-12-09 14:07:08.368 343 13153.30 554.12 56998.18 88888.00 2009-12-09 14:07:09.368 343 13153.43 554.12 56998.30 88888.00 2009-12-09 14:07:10.368 343 13153.30 553.75 56999.16 88888.00 2009-12-09 14:07:11.368 343 13153.43 554.37 56998.91 88888.00 2009-12-09 14:07:12.368 343 13153.30 554.12 56998.43 88888.00 2009-12-09 14:07:13.368 343 13153.17 553.25 56998.55 88888.00 2009-12-09 14:07:14.368 343 13152.78 553.50 56998.43 88888.00 2009-12-09 14:07:15.368 343 13152.78 554.37 56998.67 88888.00 2009-12-09 14:07:16.368 343 13153.43 553.75 56997.81 88888.00 2009-12-09 14:07:17.368 343 13153.56 554.00 56998.18 88888.00 2009-12-09 14:07:18.368 343 13152.00 554.25 56997.93 88888.00 2009-12-09 14:07:19.368 343 13153.04 553.50 56998.30 88888.00 2009-12-09 14:07:20.368 343 13153.17 554.25 56997.45 88888.00 2009-12-09 14:07:21.368 343 13153.17 553.25 56998.18 88888.00 2009-12-09 14:07:22.368 343 13152.39 553.50 56998.30 88888.00 2009-12-09 14:07:23.368 343 13153.04 553.38 56998.18 88888.00 2009-12-09 14:07:24.368 343 13153.04 554.49 56997.69 88888.00 2009-12-09 14:07:25.368 343 13152.78 554.00 56998.06 88888.00 2009-12-09 14:07:26.368 343 13153.69 553.75 56998.79 88888.00 2009-12-09 14:07:27.368 343 13152.78 553.63 56998.06 88888.00 2009-12-09 14:07:28.368 343 13152.91 554.25 56998.30 88888.00 2009-12-09 14:07:29.368 343 13153.30 553.38 56998.79 88888.00 2009-12-09 14:07:30.368 343 13152.91 553.50 56998.79 88888.00 2009-12-09 14:07:31.368 343 13153.30 553.75 56998.79 88888.00 2009-12-09 14:07:32.368 343 13153.04 553.50 56997.93 88888.00 2009-12-09 14:07:33.368 343 13153.04 553.50 56998.67 88888.00 2009-12-09 14:07:34.368 343 13152.26 553.87 56998.18 88888.00 2009-12-09 14:07:35.368 343 13153.17 554.00 56998.43 88888.00 2009-12-09 14:07:36.368 343 13152.65 553.75 56998.91 88888.00 2009-12-09 14:07:37.368 343 13152.91 553.63 56998.06 88888.00 2009-12-09 14:07:38.368 343 13152.65 554.00 56998.67 88888.00 2009-12-09 14:07:39.368 343 13153.43 553.87 56997.93 88888.00 2009-12-09 14:07:40.368 343 13153.17 553.50 56998.91 88888.00 2009-12-09 14:07:41.368 343 13153.17 554.25 56998.06 88888.00 2009-12-09 14:07:42.368 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:07:43.368 343 13153.56 553.87 56997.45 88888.00 2009-12-09 14:07:44.368 343 13153.69 553.75 56998.06 88888.00 2009-12-09 14:07:45.368 343 13152.91 554.00 56998.30 88888.00 2009-12-09 14:07:46.368 343 13153.56 554.12 56998.06 88888.00 2009-12-09 14:07:47.368 343 13153.30 553.87 56998.67 88888.00 2009-12-09 14:07:48.368 343 13153.30 553.63 56999.04 88888.00 2009-12-09 14:07:49.368 343 13153.43 553.75 56998.18 88888.00 2009-12-09 14:07:50.368 343 13153.30 554.25 56998.79 88888.00 2009-12-09 14:07:51.368 343 13153.30 553.25 56997.93 88888.00 2009-12-09 14:07:52.368 343 13152.78 553.75 56998.55 88888.00 2009-12-09 14:07:53.368 343 13153.43 553.75 56998.30 88888.00 2009-12-09 14:07:54.368 343 13153.17 554.00 56998.43 88888.00 2009-12-09 14:07:55.368 343 13153.69 553.75 56998.79 88888.00 2009-12-09 14:07:56.368 343 13153.17 553.38 56998.18 88888.00 2009-12-09 14:07:57.368 343 13153.17 554.00 56997.81 88888.00 2009-12-09 14:07:58.368 343 13152.91 553.75 56998.30 88888.00 2009-12-09 14:07:59.368 343 13152.91 554.12 56998.30 88888.00 2009-12-09 14:08:00.368 343 13153.04 553.63 56998.55 88888.00 2009-12-09 14:08:01.368 343 13153.04 553.87 56998.67 88888.00 2009-12-09 14:08:02.368 343 13153.04 553.63 56998.30 88888.00 2009-12-09 14:08:03.368 343 13152.52 553.13 56997.93 88888.00 2009-12-09 14:08:04.368 343 13153.17 553.50 56998.43 88888.00 2009-12-09 14:08:05.368 343 13152.78 553.38 56997.93 88888.00 2009-12-09 14:08:06.368 343 13153.04 553.87 56998.30 88888.00 2009-12-09 14:08:07.368 343 13152.65 554.12 56998.30 88888.00 2009-12-09 14:08:08.368 343 13153.43 553.75 56998.43 88888.00 2009-12-09 14:08:09.368 343 13152.78 553.87 56998.67 88888.00 2009-12-09 14:08:10.368 343 13153.43 553.50 56998.43 88888.00 2009-12-09 14:08:11.368 343 13152.91 553.87 56998.18 88888.00 2009-12-09 14:08:12.368 343 13153.17 553.87 56998.30 88888.00 2009-12-09 14:08:13.368 343 13152.78 553.38 56998.06 88888.00 2009-12-09 14:08:14.368 343 13152.91 553.75 56998.30 88888.00 2009-12-09 14:08:15.368 343 13153.30 553.50 56997.93 88888.00 2009-12-09 14:08:16.368 343 13152.78 553.63 56998.18 88888.00 2009-12-09 14:08:17.368 343 13153.04 553.87 56997.69 88888.00 2009-12-09 14:08:18.368 343 13153.30 553.75 56998.43 88888.00 2009-12-09 14:08:19.368 343 13153.17 553.63 56998.06 88888.00 2009-12-09 14:08:20.368 343 13153.43 553.63 56997.81 88888.00 2009-12-09 14:08:21.368 343 13153.30 554.12 56998.18 88888.00 2009-12-09 14:08:22.368 343 13153.17 554.00 56998.43 88888.00 2009-12-09 14:08:23.368 343 13152.91 553.63 56998.91 88888.00 2009-12-09 14:08:24.368 343 13153.17 553.38 56998.43 88888.00 2009-12-09 14:08:25.368 343 13153.56 553.38 56998.30 88888.00 2009-12-09 14:08:26.368 343 13152.91 553.50 56998.06 88888.00 2009-12-09 14:08:27.368 343 13152.91 554.25 56997.81 88888.00 2009-12-09 14:08:28.368 343 13153.17 554.25 56998.30 88888.00 2009-12-09 14:08:29.368 343 13153.56 553.50 56998.43 88888.00 2009-12-09 14:08:30.368 343 13153.82 553.75 56998.43 88888.00 2009-12-09 14:08:31.368 343 13152.65 553.87 56998.18 88888.00 2009-12-09 14:08:32.368 343 13153.43 554.25 56998.18 88888.00 2009-12-09 14:08:33.368 343 13153.17 554.00 56998.30 88888.00 2009-12-09 14:08:34.368 343 13152.65 554.00 56998.18 88888.00 2009-12-09 14:08:35.368 343 13152.91 554.12 56997.93 88888.00 2009-12-09 14:08:36.368 343 13153.17 554.49 56997.81 88888.00 2009-12-09 14:08:37.368 343 13153.04 554.49 56998.06 88888.00 2009-12-09 14:08:38.368 343 13153.17 554.12 56998.55 88888.00 2009-12-09 14:08:39.368 343 13152.65 553.63 56998.30 88888.00 2009-12-09 14:08:40.368 343 13153.43 553.63 56998.67 88888.00 2009-12-09 14:08:41.368 343 13153.17 553.38 56998.18 88888.00 2009-12-09 14:08:42.368 343 13153.17 553.38 56998.43 88888.00 2009-12-09 14:08:43.368 343 13152.78 553.50 56998.30 88888.00 2009-12-09 14:08:44.368 343 13153.17 554.00 56998.55 88888.00 2009-12-09 14:08:45.368 343 13152.65 554.12 56998.79 88888.00 2009-12-09 14:08:46.368 343 13153.95 554.37 56997.93 88888.00 2009-12-09 14:08:47.368 343 13153.17 553.63 56997.69 88888.00 2009-12-09 14:08:48.368 343 13152.78 553.75 56998.18 88888.00 2009-12-09 14:08:49.368 343 13152.91 554.25 56998.30 88888.00 2009-12-09 14:08:50.368 343 13152.65 554.00 56998.67 88888.00 2009-12-09 14:08:51.368 343 13152.78 553.87 56998.06 88888.00 2009-12-09 14:08:52.368 343 13152.91 553.50 56998.30 88888.00 2009-12-09 14:08:53.368 343 13153.30 553.63 56998.06 88888.00 2009-12-09 14:08:54.368 343 13152.78 554.12 56999.04 88888.00 2009-12-09 14:08:55.368 343 13152.65 553.87 56998.79 88888.00 2009-12-09 14:08:56.368 343 13153.43 553.50 56998.55 88888.00 2009-12-09 14:08:57.368 343 13152.91 553.50 56997.93 88888.00 2009-12-09 14:08:58.368 343 13153.56 553.38 56998.06 88888.00 2009-12-09 14:08:59.368 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:09:00.368 343 13153.43 553.75 56998.06 88888.00 2009-12-09 14:09:01.368 343 13152.78 554.00 56998.30 88888.00 2009-12-09 14:09:02.368 343 13153.04 553.87 56998.06 88888.00 2009-12-09 14:09:03.368 343 13153.43 554.49 56998.30 88888.00 2009-12-09 14:09:04.368 343 13153.04 554.00 56998.30 88888.00 2009-12-09 14:09:05.368 343 13152.91 553.87 56998.18 88888.00 2009-12-09 14:09:06.368 343 13153.56 554.12 56997.81 88888.00 2009-12-09 14:09:07.368 343 13153.04 553.75 56998.06 88888.00 2009-12-09 14:09:08.368 343 13153.82 554.12 56998.30 88888.00 2009-12-09 14:09:09.368 343 13153.43 554.12 56997.45 88888.00 2009-12-09 14:09:10.368 343 13153.04 554.25 56998.18 88888.00 2009-12-09 14:09:11.368 343 13153.04 554.37 56998.18 88888.00 2009-12-09 14:09:12.368 343 13153.04 554.12 56997.93 88888.00 2009-12-09 14:09:13.368 343 13152.52 554.25 56998.55 88888.00 2009-12-09 14:09:14.368 343 13153.43 554.37 56998.91 88888.00 2009-12-09 14:09:15.368 343 13153.56 554.12 56998.43 88888.00 2009-12-09 14:09:16.368 343 13152.65 554.00 56998.79 88888.00 2009-12-09 14:09:17.368 343 13153.04 554.00 56998.43 88888.00 2009-12-09 14:09:18.368 343 13152.91 554.49 56998.30 88888.00 2009-12-09 14:09:19.368 343 13152.91 553.63 56998.30 88888.00 2009-12-09 14:09:20.368 343 13152.39 554.12 56998.55 88888.00 2009-12-09 14:09:21.368 343 13152.78 554.12 56998.67 88888.00 2009-12-09 14:09:22.368 343 13153.04 554.00 56998.30 88888.00 2009-12-09 14:09:23.368 343 13153.30 553.75 56998.55 88888.00 2009-12-09 14:09:24.368 343 13152.78 554.12 56997.69 88888.00 2009-12-09 14:09:25.368 343 13153.56 553.13 56997.93 88888.00 2009-12-09 14:09:26.368 343 13153.04 553.38 56998.55 88888.00 2009-12-09 14:09:27.368 343 13153.17 553.50 56998.30 88888.00 2009-12-09 14:09:28.368 343 13153.82 554.25 56997.93 88888.00 2009-12-09 14:09:29.368 343 13153.43 553.63 56997.81 88888.00 2009-12-09 14:09:30.368 343 13153.04 554.12 56997.81 88888.00 2009-12-09 14:09:31.368 343 13153.56 553.87 56998.67 88888.00 2009-12-09 14:09:32.368 343 13153.43 553.87 56998.55 88888.00 2009-12-09 14:09:33.368 343 13152.91 554.49 56998.55 88888.00 2009-12-09 14:09:34.368 343 13153.17 554.00 56998.30 88888.00 2009-12-09 14:09:35.368 343 13153.56 553.50 56998.06 88888.00 2009-12-09 14:09:36.368 343 13153.17 553.50 56998.67 88888.00 2009-12-09 14:09:37.368 343 13153.43 553.87 56997.69 88888.00 2009-12-09 14:09:38.368 343 13153.69 553.50 56998.30 88888.00 2009-12-09 14:09:39.368 343 13152.91 554.12 56998.30 88888.00 2009-12-09 14:09:40.368 343 13153.30 554.12 56997.81 88888.00 2009-12-09 14:09:41.368 343 13153.82 553.87 56998.55 88888.00 2009-12-09 14:09:42.368 343 13152.65 553.75 56998.55 88888.00 2009-12-09 14:09:43.368 343 13152.91 553.75 56997.93 88888.00 2009-12-09 14:09:44.368 343 13152.91 554.12 56998.30 88888.00 2009-12-09 14:09:45.368 343 13153.04 554.49 56998.06 88888.00 2009-12-09 14:09:46.368 343 13153.82 553.50 56998.18 88888.00 2009-12-09 14:09:47.368 343 13153.04 554.25 56997.93 88888.00 2009-12-09 14:09:48.368 343 13153.43 554.00 56998.18 88888.00 2009-12-09 14:09:49.368 343 13153.69 554.49 56997.81 88888.00 2009-12-09 14:09:50.368 343 13153.17 553.87 56998.06 88888.00 2009-12-09 14:09:51.368 343 13153.56 553.87 56998.18 88888.00 2009-12-09 14:09:52.368 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:09:53.368 343 13152.52 554.12 56998.30 88888.00 2009-12-09 14:09:54.368 343 13153.17 553.50 56997.93 88888.00 2009-12-09 14:09:55.368 343 13153.30 554.25 56998.67 88888.00 2009-12-09 14:09:56.368 343 13153.56 553.25 56998.30 88888.00 2009-12-09 14:09:57.368 343 13153.43 553.25 56998.30 88888.00 2009-12-09 14:09:58.368 343 13153.69 554.12 56998.55 88888.00 2009-12-09 14:09:59.368 343 13153.95 554.12 56998.43 88888.00 2009-12-09 14:10:00.368 343 13153.95 553.75 56998.55 88888.00 2009-12-09 14:10:01.368 343 13153.56 554.12 56998.79 88888.00 2009-12-09 14:10:02.368 343 13153.04 554.25 56998.06 88888.00 2009-12-09 14:10:03.368 343 13152.78 554.12 56998.91 88888.00 2009-12-09 14:10:04.368 343 13154.21 554.12 56998.43 88888.00 2009-12-09 14:10:05.368 343 13152.91 553.87 56998.30 88888.00 2009-12-09 14:10:06.368 343 13153.82 554.00 56999.16 88888.00 2009-12-09 14:10:07.368 343 13153.56 554.37 56998.43 88888.00 2009-12-09 14:10:08.368 343 13153.69 554.00 56998.55 88888.00 2009-12-09 14:10:09.368 343 13154.08 553.75 56998.18 88888.00 2009-12-09 14:10:10.368 343 13152.91 554.00 56998.67 88888.00 2009-12-09 14:10:11.368 343 13153.69 553.87 56998.43 88888.00 2009-12-09 14:10:12.368 343 13153.69 554.00 56998.43 88888.00 2009-12-09 14:10:13.368 343 13153.30 554.25 56998.55 88888.00 2009-12-09 14:10:14.368 343 13153.56 554.49 56998.06 88888.00 2009-12-09 14:10:15.368 343 13153.82 554.25 56998.91 88888.00 2009-12-09 14:10:16.368 343 13153.69 554.49 56998.55 88888.00 2009-12-09 14:10:17.368 343 13153.56 553.75 56998.67 88888.00 2009-12-09 14:10:18.368 343 13153.82 554.25 56998.91 88888.00 2009-12-09 14:10:19.368 343 13153.82 554.00 56998.30 88888.00 2009-12-09 14:10:20.368 343 13154.08 554.25 56999.16 88888.00 2009-12-09 14:10:21.368 343 13153.04 554.37 56998.18 88888.00 2009-12-09 14:10:22.368 343 13153.82 554.25 56998.79 88888.00 2009-12-09 14:10:23.368 343 13153.56 554.25 56998.79 88888.00 2009-12-09 14:10:24.368 343 13154.08 554.25 56998.55 88888.00 2009-12-09 14:10:25.368 343 13153.69 554.87 56999.04 88888.00 2009-12-09 14:10:26.368 343 13153.56 553.87 56998.67 88888.00 2009-12-09 14:10:27.368 343 13153.17 554.37 56998.79 88888.00 2009-12-09 14:10:28.368 343 13153.30 554.12 56998.55 88888.00 2009-12-09 14:10:29.368 343 13153.04 554.12 56998.91 88888.00 2009-12-09 14:10:30.368 343 13152.91 554.37 56998.30 88888.00 2009-12-09 14:10:31.368 343 13154.08 554.00 56998.43 88888.00 2009-12-09 14:10:32.368 343 13153.69 553.87 56998.43 88888.00 2009-12-09 14:10:33.368 343 13153.56 554.25 56998.30 88888.00 2009-12-09 14:10:34.368 343 13153.43 554.00 56998.67 88888.00 2009-12-09 14:10:35.368 343 13153.17 553.63 56998.55 88888.00 2009-12-09 14:10:36.368 343 13153.43 553.87 56998.55 88888.00 2009-12-09 14:10:37.368 343 13153.95 554.74 56998.30 88888.00 2009-12-09 14:10:38.368 343 13153.69 554.25 56998.06 88888.00 2009-12-09 14:10:39.368 343 13153.30 554.25 56998.55 88888.00 2009-12-09 14:10:40.368 343 13153.69 553.87 56998.43 88888.00 2009-12-09 14:10:41.368 343 13153.56 554.00 56999.04 88888.00 2009-12-09 14:10:42.368 343 13153.30 554.99 56998.43 88888.00 2009-12-09 14:10:43.368 343 13153.30 554.00 56998.55 88888.00 2009-12-09 14:10:44.368 343 13153.43 554.49 56998.43 88888.00 2009-12-09 14:10:45.368 343 13153.69 554.37 56998.06 88888.00 2009-12-09 14:10:46.368 343 13153.43 554.12 56998.18 88888.00 2009-12-09 14:10:47.368 343 13153.17 554.99 56997.93 88888.00 2009-12-09 14:10:48.368 343 13153.56 554.25 56998.55 88888.00 2009-12-09 14:10:49.368 343 13153.69 554.49 56998.43 88888.00 2009-12-09 14:10:50.368 343 13153.69 554.74 56998.67 88888.00 2009-12-09 14:10:51.368 343 13153.17 554.37 56998.79 88888.00 2009-12-09 14:10:52.368 343 13153.56 554.49 56998.67 88888.00 2009-12-09 14:10:53.368 343 13153.82 554.74 56998.18 88888.00 2009-12-09 14:10:54.368 343 13153.43 553.50 56998.18 88888.00 2009-12-09 14:10:55.368 343 13153.56 554.49 56998.79 88888.00 2009-12-09 14:10:56.368 343 13153.30 554.37 56998.91 88888.00 2009-12-09 14:10:57.368 343 13153.43 554.25 56998.91 88888.00 2009-12-09 14:10:58.368 343 13153.69 554.25 56998.30 88888.00 2009-12-09 14:10:59.368 343 13154.34 554.62 56998.18 88888.00 2009-12-09 14:11:00.368 343 13153.56 554.49 56998.67 88888.00 2009-12-09 14:11:01.368 343 13153.30 554.62 56998.91 88888.00 2009-12-09 14:11:02.368 343 13153.17 554.12 56998.79 88888.00 2009-12-09 14:11:03.368 343 13153.82 553.75 56998.67 88888.00 2009-12-09 14:11:04.368 343 13153.82 554.62 56998.18 88888.00 2009-12-09 14:11:05.368 343 13153.56 553.63 56998.91 88888.00 2009-12-09 14:11:06.368 343 13153.82 554.25 56999.16 88888.00 2009-12-09 14:11:07.368 343 13154.21 554.49 56998.55 88888.00 2009-12-09 14:11:08.368 343 13153.69 554.37 56998.18 88888.00 2009-12-09 14:11:09.368 343 13154.08 553.63 56998.55 88888.00 2009-12-09 14:11:10.368 343 13153.69 554.25 56999.04 88888.00 2009-12-09 14:11:11.368 343 13153.95 554.49 56998.55 88888.00 2009-12-09 14:11:12.368 343 13154.21 553.87 56999.04 88888.00 2009-12-09 14:11:13.368 343 13153.95 554.25 56998.18 88888.00 2009-12-09 14:11:14.368 343 13153.95 554.49 56998.43 88888.00 2009-12-09 14:11:15.368 343 13153.30 554.00 56997.93 88888.00 2009-12-09 14:11:16.368 343 13153.30 554.87 56998.79 88888.00 2009-12-09 14:11:17.368 343 13154.21 554.74 56998.67 88888.00 2009-12-09 14:11:18.368 343 13153.95 554.12 56998.67 88888.00 2009-12-09 14:11:19.368 343 13153.69 554.12 56998.43 88888.00 2009-12-09 14:11:20.368 343 13154.08 554.00 56998.55 88888.00 2009-12-09 14:11:21.368 343 13154.21 554.74 56998.30 88888.00 2009-12-09 14:11:22.368 343 13153.17 554.12 56998.55 88888.00 2009-12-09 14:11:23.368 343 13153.17 553.75 56998.30 88888.00 2009-12-09 14:11:24.368 343 13153.43 554.37 56998.55 88888.00 2009-12-09 14:11:25.368 343 13154.47 554.00 56999.16 88888.00 2009-12-09 14:11:26.368 343 13153.82 554.62 56998.79 88888.00 2009-12-09 14:11:27.368 343 13154.21 553.63 56999.04 88888.00 2009-12-09 14:11:28.368 343 13153.95 554.25 56998.91 88888.00 2009-12-09 14:11:29.368 343 13153.56 553.38 56998.91 88888.00 2009-12-09 14:11:30.368 343 13153.56 553.75 56998.55 88888.00 2009-12-09 14:11:31.368 343 13154.34 554.49 56998.55 88888.00 2009-12-09 14:11:32.368 343 13153.56 554.37 56998.18 88888.00 2009-12-09 14:11:33.368 343 13153.43 554.25 56998.79 88888.00 2009-12-09 14:11:34.368 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:11:35.368 343 13153.82 554.37 56998.43 88888.00 2009-12-09 14:11:36.368 343 13153.95 554.49 56998.91 88888.00 2009-12-09 14:11:37.368 343 13153.43 553.75 56998.43 88888.00 2009-12-09 14:11:38.367 343 13153.17 554.74 56998.43 88888.00 2009-12-09 14:11:39.367 343 13153.82 554.49 56998.67 88888.00 2009-12-09 14:11:40.367 343 13154.08 554.25 56998.67 88888.00 2009-12-09 14:11:41.367 343 13153.95 554.12 56999.04 88888.00 2009-12-09 14:11:42.367 343 13154.08 554.25 56998.67 88888.00 2009-12-09 14:11:43.367 343 13154.08 553.87 56998.67 88888.00 2009-12-09 14:11:44.367 343 13153.43 554.00 56999.04 88888.00 2009-12-09 14:11:45.367 343 13153.69 554.49 56998.55 88888.00 2009-12-09 14:11:46.367 343 13153.43 554.99 56998.30 88888.00 2009-12-09 14:11:47.367 343 13153.56 554.37 56999.04 88888.00 2009-12-09 14:11:48.367 343 13153.95 554.37 56998.55 88888.00 2009-12-09 14:11:49.367 343 13153.69 554.74 56998.91 88888.00 2009-12-09 14:11:50.367 343 13154.47 554.87 56998.67 88888.00 2009-12-09 14:11:51.367 343 13153.30 554.12 56998.30 88888.00 2009-12-09 14:11:52.367 343 13153.82 554.00 56998.30 88888.00 2009-12-09 14:11:53.367 343 13153.69 554.74 56998.67 88888.00 2009-12-09 14:11:54.367 343 13153.95 554.49 56998.55 88888.00 2009-12-09 14:11:55.367 343 13154.34 554.00 56998.43 88888.00 2009-12-09 14:11:56.367 343 13153.95 554.62 56998.55 88888.00 2009-12-09 14:11:57.367 343 13153.43 554.37 56998.55 88888.00 2009-12-09 14:11:58.367 343 13153.43 553.75 56998.30 88888.00 2009-12-09 14:11:59.367 343 13154.08 554.25 56999.28 88888.00 2009-12-09 14:12:00.367 343 13154.47 554.74 56998.67 88888.00 2009-12-09 14:12:01.367 343 13153.95 553.63 56998.79 88888.00 2009-12-09 14:12:02.367 343 13153.69 554.00 56998.79 88888.00 2009-12-09 14:12:03.367 343 13153.82 553.87 56998.55 88888.00 2009-12-09 14:12:04.367 343 13153.43 554.49 56999.16 88888.00 2009-12-09 14:12:05.367 343 13153.30 553.75 56998.43 88888.00 2009-12-09 14:12:06.367 343 13153.82 554.37 56998.79 88888.00 2009-12-09 14:12:07.367 343 13154.08 554.49 56998.67 88888.00 2009-12-09 14:12:08.367 343 13153.43 553.75 56998.43 88888.00 2009-12-09 14:12:09.367 343 13154.08 554.00 56999.04 88888.00 2009-12-09 14:12:10.367 343 13153.82 553.75 56998.18 88888.00 2009-12-09 14:12:11.367 343 13153.82 554.74 56999.16 88888.00 2009-12-09 14:12:12.367 343 13153.95 554.25 56998.79 88888.00 2009-12-09 14:12:13.367 343 13153.56 553.75 56998.91 88888.00 2009-12-09 14:12:14.367 343 13153.43 553.50 56998.67 88888.00 2009-12-09 14:12:15.367 343 13153.82 554.12 56998.91 88888.00 2009-12-09 14:12:16.367 343 13153.43 554.62 56998.67 88888.00 2009-12-09 14:12:17.367 343 13153.56 554.49 56998.55 88888.00 2009-12-09 14:12:18.367 343 13154.08 553.50 56999.16 88888.00 2009-12-09 14:12:19.367 343 13154.34 555.11 56998.43 88888.00 2009-12-09 14:12:20.367 343 13153.82 554.49 56999.04 88888.00 2009-12-09 14:12:21.367 343 13153.04 554.12 56999.04 88888.00 2009-12-09 14:12:22.367 343 13153.56 553.75 56998.43 88888.00 2009-12-09 14:12:23.367 343 13153.30 554.49 56998.79 88888.00 2009-12-09 14:12:24.367 343 13153.17 554.25 56998.67 88888.00 2009-12-09 14:12:25.367 343 13153.56 554.37 56998.55 88888.00 2009-12-09 14:12:26.367 343 13153.30 554.62 56999.04 88888.00 2009-12-09 14:12:27.367 343 13153.95 553.63 56998.06 88888.00 2009-12-09 14:12:28.367 343 13153.56 553.75 56999.04 88888.00 2009-12-09 14:12:29.367 343 13153.82 553.87 56998.43 88888.00 2009-12-09 14:12:30.367 343 13153.17 554.12 56999.04 88888.00 2009-12-09 14:12:31.367 343 13153.30 553.87 56998.18 88888.00 2009-12-09 14:12:32.367 343 13152.91 554.00 56998.43 88888.00 2009-12-09 14:12:33.367 343 13153.04 553.63 56998.30 88888.00 2009-12-09 14:12:34.367 343 13153.30 554.25 56997.69 88888.00 2009-12-09 14:12:35.367 343 13153.04 554.49 56998.55 88888.00 2009-12-09 14:12:36.367 343 13152.78 554.12 56998.43 88888.00 2009-12-09 14:12:37.367 343 13153.30 553.38 56998.43 88888.00 2009-12-09 14:12:38.367 343 13153.56 553.75 56999.04 88888.00 2009-12-09 14:12:39.367 343 13153.56 554.25 56998.55 88888.00 2009-12-09 14:12:40.367 343 13153.17 554.62 56998.30 88888.00 2009-12-09 14:12:41.367 343 13153.04 554.25 56998.30 88888.00 2009-12-09 14:12:42.367 343 13153.69 554.37 56998.67 88888.00 2009-12-09 14:12:43.367 343 13153.04 554.25 56999.04 88888.00 2009-12-09 14:12:44.367 343 13153.82 554.00 56998.91 88888.00 2009-12-09 14:12:45.367 343 13153.56 553.63 56998.43 88888.00 2009-12-09 14:12:46.367 343 13153.56 554.37 56998.43 88888.00 2009-12-09 14:12:47.367 343 13153.17 554.37 56999.16 88888.00 2009-12-09 14:12:48.367 343 13152.91 554.00 56998.67 88888.00 2009-12-09 14:12:49.367 343 13153.17 554.12 56998.43 88888.00 2009-12-09 14:12:50.367 343 13153.56 554.49 56998.06 88888.00 2009-12-09 14:12:51.367 343 13153.17 554.00 56998.67 88888.00 2009-12-09 14:12:52.367 343 13152.78 554.37 56998.43 88888.00 2009-12-09 14:12:53.367 343 13153.04 553.75 56998.30 88888.00 2009-12-09 14:12:54.367 343 13152.65 553.63 56998.55 88888.00 2009-12-09 14:12:55.367 343 13153.30 554.00 56998.18 88888.00 2009-12-09 14:12:56.367 343 13153.17 554.12 56998.91 88888.00 2009-12-09 14:12:57.367 343 13152.65 554.37 56998.91 88888.00 2009-12-09 14:12:58.367 343 13153.04 554.49 56997.93 88888.00 2009-12-09 14:12:59.367 343 13153.30 553.87 56998.06 88888.00 2009-12-09 14:13:00.367 343 13153.30 554.25 56998.18 88888.00 2009-12-09 14:13:01.367 343 13153.56 553.75 56998.55 88888.00 2009-12-09 14:13:02.367 343 13153.30 554.74 56998.18 88888.00 2009-12-09 14:13:03.367 343 13152.65 553.87 56997.81 88888.00 2009-12-09 14:13:04.367 343 13153.56 554.25 56997.93 88888.00 2009-12-09 14:13:05.367 343 13152.52 554.25 56998.79 88888.00 2009-12-09 14:13:06.367 343 13153.56 554.12 56998.18 88888.00 2009-12-09 14:13:07.367 343 13153.04 554.25 56998.55 88888.00 2009-12-09 14:13:08.367 343 13153.17 554.12 56998.55 88888.00 2009-12-09 14:13:09.367 343 13153.43 554.49 56997.93 88888.00 2009-12-09 14:13:10.367 343 13152.91 554.00 56998.55 88888.00 2009-12-09 14:13:11.367 343 13153.30 554.62 56998.30 88888.00 2009-12-09 14:13:12.367 343 13153.43 554.12 56998.55 88888.00 2009-12-09 14:13:13.367 343 13153.04 554.25 56998.30 88888.00 2009-12-09 14:13:14.367 343 13152.91 553.87 56998.43 88888.00 2009-12-09 14:13:15.367 343 13153.69 553.75 56998.67 88888.00 2009-12-09 14:13:16.367 343 13152.91 554.12 56998.43 88888.00 2009-12-09 14:13:17.367 343 13152.91 553.75 56998.30 88888.00 2009-12-09 14:13:18.367 343 13153.30 553.87 56998.06 88888.00 2009-12-09 14:13:19.367 343 13153.69 553.63 56997.81 88888.00 2009-12-09 14:13:20.367 343 13153.43 554.00 56997.69 88888.00 2009-12-09 14:13:21.367 343 13153.30 554.49 56998.55 88888.00 2009-12-09 14:13:22.367 343 13153.30 553.75 56998.55 88888.00 2009-12-09 14:13:23.367 343 13152.91 554.12 56998.91 88888.00 2009-12-09 14:13:24.367 343 13152.52 553.63 56998.43 88888.00 2009-12-09 14:13:25.367 343 13153.69 554.12 56998.55 88888.00 2009-12-09 14:13:26.367 343 13153.30 553.75 56998.30 88888.00 2009-12-09 14:13:27.367 343 13152.91 553.75 56997.57 88888.00 2009-12-09 14:13:28.367 343 13153.04 553.63 56998.91 88888.00 2009-12-09 14:13:29.367 343 13153.95 553.38 56998.06 88888.00 2009-12-09 14:13:30.367 343 13153.43 553.75 56998.18 88888.00 2009-12-09 14:13:31.367 343 13153.30 554.00 56998.79 88888.00 2009-12-09 14:13:32.367 343 13153.17 554.00 56998.55 88888.00 2009-12-09 14:13:33.367 343 13153.30 553.38 56998.18 88888.00 2009-12-09 14:13:34.367 343 13152.78 554.00 56998.30 88888.00 2009-12-09 14:13:35.367 343 13153.43 553.75 56998.79 88888.00 2009-12-09 14:13:36.367 343 13153.69 554.49 56997.81 88888.00 2009-12-09 14:13:37.367 343 13153.04 553.63 56998.30 88888.00 2009-12-09 14:13:38.367 343 13153.30 553.87 56998.30 88888.00 2009-12-09 14:13:39.367 343 13153.04 553.50 56998.30 88888.00 2009-12-09 14:13:40.367 343 13153.17 553.75 56998.55 88888.00 2009-12-09 14:13:41.367 343 13154.08 553.75 56998.91 88888.00 2009-12-09 14:13:42.367 343 13153.04 553.87 56999.04 88888.00 2009-12-09 14:13:43.367 343 13153.56 553.87 56998.91 88888.00 2009-12-09 14:13:44.367 343 13152.65 553.38 56998.30 88888.00 2009-12-09 14:13:45.367 343 13153.17 553.63 56997.93 88888.00 2009-12-09 14:13:46.367 343 13153.17 553.25 56999.04 88888.00 2009-12-09 14:13:47.367 343 13153.56 554.00 56998.55 88888.00 2009-12-09 14:13:48.367 343 13152.65 554.62 56998.67 88888.00 2009-12-09 14:13:49.367 343 13153.56 554.00 56998.30 88888.00 2009-12-09 14:13:50.367 343 13153.56 554.25 56999.16 88888.00 2009-12-09 14:13:51.367 343 13153.30 553.63 56998.06 88888.00 2009-12-09 14:13:52.367 343 13153.30 553.63 56998.67 88888.00 2009-12-09 14:13:53.367 343 13153.04 554.00 56998.55 88888.00 2009-12-09 14:13:54.367 343 13153.04 553.75 56998.18 88888.00 2009-12-09 14:13:55.367 343 13152.91 553.63 56998.55 88888.00 2009-12-09 14:13:56.367 343 13153.04 554.37 56998.30 88888.00 2009-12-09 14:13:57.367 343 13152.65 553.87 56998.91 88888.00 2009-12-09 14:13:58.367 343 13153.43 554.12 56999.28 88888.00 2009-12-09 14:13:59.367 343 13153.30 553.87 56998.43 88888.00 2009-12-09 14:14:00.367 343 13152.26 553.87 56998.79 88888.00 2009-12-09 14:14:01.367 343 13152.78 553.38 56998.67 88888.00 2009-12-09 14:14:02.367 343 13153.30 554.12 56998.43 88888.00 2009-12-09 14:14:03.367 343 13153.17 554.00 56998.43 88888.00 2009-12-09 14:14:04.367 343 13152.52 553.75 56997.93 88888.00 2009-12-09 14:14:05.367 343 13152.39 553.87 56998.06 88888.00 2009-12-09 14:14:06.367 343 13152.65 554.12 56998.30 88888.00 2009-12-09 14:14:07.367 343 13152.78 554.00 56998.55 88888.00 2009-12-09 14:14:08.367 343 13152.65 554.62 56998.18 88888.00 2009-12-09 14:14:09.367 343 13152.91 554.62 56998.43 88888.00 2009-12-09 14:14:10.367 343 13152.39 554.37 56998.55 88888.00 2009-12-09 14:14:11.367 343 13152.78 554.12 56998.67 88888.00 2009-12-09 14:14:12.367 343 13152.78 554.37 56998.30 88888.00 2009-12-09 14:14:13.367 343 13152.00 554.25 56998.30 88888.00 2009-12-09 14:14:14.367 343 13152.91 554.12 56998.55 88888.00 2009-12-09 14:14:15.367 343 13153.17 553.63 56998.30 88888.00 2009-12-09 14:14:16.367 343 13152.78 554.00 56998.06 88888.00 2009-12-09 14:14:17.367 343 13153.17 553.75 56998.30 88888.00 2009-12-09 14:14:18.367 343 13152.52 554.37 56998.55 88888.00 2009-12-09 14:14:19.367 343 13153.04 554.25 56998.18 88888.00 2009-12-09 14:14:20.367 343 13152.91 554.37 56998.55 88888.00 2009-12-09 14:14:21.367 343 13152.52 554.74 56997.93 88888.00 2009-12-09 14:14:22.367 343 13152.52 554.12 56997.81 88888.00 2009-12-09 14:14:23.367 343 13152.91 554.37 56998.30 88888.00 2009-12-09 14:14:24.367 343 13152.65 554.00 56998.91 88888.00 2009-12-09 14:14:25.367 343 13152.65 553.75 56998.30 88888.00 2009-12-09 14:14:26.367 343 13152.39 554.25 56998.55 88888.00 2009-12-09 14:14:27.367 343 13152.00 554.00 56997.81 88888.00 2009-12-09 14:14:28.367 343 13152.52 553.87 56998.43 88888.00 2009-12-09 14:14:29.367 343 13152.39 554.12 56997.69 88888.00 2009-12-09 14:14:30.367 343 13152.52 554.00 56998.18 88888.00 2009-12-09 14:14:31.367 343 13152.65 554.12 56998.43 88888.00 2009-12-09 14:14:32.367 343 13153.17 554.00 56998.30 88888.00 2009-12-09 14:14:33.367 343 13153.04 554.49 56997.93 88888.00 2009-12-09 14:14:34.367 343 13153.04 554.37 56998.18 88888.00 2009-12-09 14:14:35.367 343 13152.52 554.00 56998.18 88888.00 2009-12-09 14:14:36.367 343 13152.78 553.13 56998.18 88888.00 2009-12-09 14:14:37.367 343 13152.26 553.50 56998.43 88888.00 2009-12-09 14:14:38.367 343 13152.65 554.12 56998.06 88888.00 2009-12-09 14:14:39.367 343 13152.52 554.12 56997.57 88888.00 2009-12-09 14:14:40.367 343 13152.65 554.37 56997.93 88888.00 2009-12-09 14:14:41.367 343 13153.04 554.25 56998.43 88888.00 2009-12-09 14:14:42.367 343 13152.39 554.37 56997.93 88888.00 2009-12-09 14:14:43.367 343 13152.39 554.00 56997.81 88888.00 2009-12-09 14:14:44.367 343 13152.65 553.87 56997.93 88888.00 2009-12-09 14:14:45.367 343 13153.04 554.12 56998.18 88888.00 2009-12-09 14:14:46.367 343 13152.39 554.25 56998.06 88888.00 2009-12-09 14:14:47.367 343 13154.08 554.62 56998.06 88888.00 2009-12-09 14:14:48.367 343 13153.30 554.12 56997.81 88888.00 2009-12-09 14:14:49.367 343 13153.17 554.00 56998.06 88888.00 2009-12-09 14:14:50.367 343 13152.52 553.87 56997.93 88888.00 2009-12-09 14:14:51.367 343 13152.78 554.25 56998.18 88888.00 2009-12-09 14:14:52.367 343 13152.65 553.87 56998.55 88888.00 2009-12-09 14:14:53.367 343 13152.52 554.37 56998.30 88888.00 2009-12-09 14:14:54.367 343 13153.04 554.25 56998.18 88888.00 2009-12-09 14:14:55.367 343 13152.65 554.00 56998.18 88888.00 2009-12-09 14:14:56.367 343 13152.52 553.87 56997.69 88888.00 2009-12-09 14:14:57.367 343 13152.39 554.49 56997.93 88888.00 2009-12-09 14:14:58.367 343 13152.65 554.12 56998.55 88888.00 2009-12-09 14:14:59.367 343 13152.91 553.87 56998.06 88888.00 2009-12-09 14:15:00.367 343 13152.52 554.87 56998.06 88888.00 2009-12-09 14:15:01.367 343 13152.39 553.63 56997.93 88888.00 2009-12-09 14:15:02.367 343 13152.78 554.25 56998.43 88888.00 2009-12-09 14:15:03.367 343 13152.91 553.63 56998.43 88888.00 2009-12-09 14:15:04.367 343 13152.78 554.00 56998.79 88888.00 2009-12-09 14:15:05.367 343 13152.91 553.87 56998.06 88888.00 2009-12-09 14:15:06.367 343 13153.43 553.38 56998.06 88888.00 2009-12-09 14:15:07.367 343 13153.17 554.49 56997.57 88888.00 2009-12-09 14:15:08.367 343 13153.04 553.63 56998.43 88888.00 2009-12-09 14:15:09.367 343 13152.26 554.00 56997.93 88888.00 2009-12-09 14:15:10.367 343 13152.26 553.63 56998.67 88888.00 2009-12-09 14:15:11.367 343 13152.78 553.13 56998.06 88888.00 2009-12-09 14:15:12.367 343 13152.65 553.87 56998.43 88888.00 2009-12-09 14:15:13.367 343 13153.04 553.25 56998.30 88888.00 2009-12-09 14:15:14.367 343 13152.65 553.63 56998.43 88888.00 2009-12-09 14:15:15.367 343 13153.04 553.87 56998.55 88888.00 2009-12-09 14:15:16.367 343 13152.26 553.25 56998.18 88888.00 2009-12-09 14:15:17.367 343 13153.43 553.63 56998.67 88888.00 2009-12-09 14:15:18.367 343 13153.30 553.63 56997.69 88888.00 2009-12-09 14:15:19.367 343 13152.78 554.00 56998.06 88888.00 2009-12-09 14:15:20.367 343 13152.78 553.50 56998.30 88888.00 2009-12-09 14:15:21.367 343 13153.04 553.63 56997.81 88888.00 2009-12-09 14:15:22.367 343 13152.65 553.01 56998.67 88888.00 2009-12-09 14:15:23.367 343 13152.91 553.63 56998.79 88888.00 2009-12-09 14:15:24.367 343 13152.78 553.63 56997.93 88888.00 2009-12-09 14:15:25.367 343 13153.17 554.00 56998.43 88888.00 2009-12-09 14:15:26.367 343 13152.91 554.00 56998.06 88888.00 2009-12-09 14:15:27.367 343 13152.91 553.50 56998.18 88888.00 2009-12-09 14:15:28.367 343 13152.78 554.00 56998.30 88888.00 2009-12-09 14:15:29.367 343 13152.91 553.87 56997.93 88888.00 2009-12-09 14:15:30.367 343 13152.78 553.63 56998.55 88888.00 2009-12-09 14:15:31.367 343 13152.91 553.87 56998.91 88888.00 2009-12-09 14:15:32.367 343 13153.04 554.25 56998.43 88888.00 2009-12-09 14:15:33.367 343 13152.78 554.12 56998.06 88888.00 2009-12-09 14:15:34.367 343 13152.65 554.12 56998.30 88888.00 2009-12-09 14:15:35.367 343 13153.43 553.63 56998.18 88888.00 2009-12-09 14:15:36.367 343 13153.30 554.00 56998.30 88888.00 2009-12-09 14:15:37.367 343 13153.30 554.00 56998.43 88888.00 2009-12-09 14:15:38.367 343 13153.17 553.87 56998.79 88888.00 2009-12-09 14:15:39.367 343 13152.91 553.87 56998.30 88888.00 2009-12-09 14:15:40.367 343 13152.65 554.00 56998.18 88888.00 2009-12-09 14:15:41.367 343 13152.52 553.13 56998.79 88888.00 2009-12-09 14:15:42.367 343 13153.04 553.75 56998.55 88888.00 2009-12-09 14:15:43.367 343 13153.17 553.63 56998.43 88888.00 2009-12-09 14:15:44.367 343 13153.17 553.87 56998.06 88888.00 2009-12-09 14:15:45.367 343 13153.17 553.87 56998.67 88888.00 2009-12-09 14:15:46.367 343 13153.04 554.25 56998.30 88888.00 2009-12-09 14:15:47.367 343 13152.91 553.75 56999.40 88888.00 2009-12-09 14:15:48.367 343 13153.30 553.13 56998.55 88888.00 2009-12-09 14:15:49.367 343 13153.04 554.12 56998.55 88888.00 2009-12-09 14:15:50.367 343 13153.04 554.37 56998.55 88888.00 2009-12-09 14:15:51.367 343 13153.56 554.12 56999.16 88888.00 2009-12-09 14:15:52.367 343 13153.17 554.00 56997.93 88888.00 2009-12-09 14:15:53.367 343 13152.65 553.87 56997.93 88888.00 2009-12-09 14:15:54.367 343 13152.91 553.87 56998.43 88888.00 2009-12-09 14:15:55.367 343 13153.17 553.87 56998.30 88888.00 2009-12-09 14:15:56.367 343 13153.56 553.50 56998.67 88888.00 2009-12-09 14:15:57.367 343 13152.52 552.88 56998.18 88888.00 2009-12-09 14:15:58.367 343 13152.39 553.87 56998.18 88888.00 2009-12-09 14:15:59.367 343 13153.17 553.38 56997.93 88888.00 2009-12-09 14:16:00.367 343 13153.30 553.75 56997.93 88888.00 2009-12-09 14:16:01.367 343 13152.91 553.87 56998.55 88888.00 2009-12-09 14:16:02.367 343 13153.17 554.12 56998.67 88888.00 2009-12-09 14:16:03.367 343 13153.17 553.63 56998.18 88888.00 2009-12-09 14:16:04.367 343 13153.30 554.00 56998.55 88888.00 2009-12-09 14:16:05.367 343 13153.17 553.50 56999.04 88888.00 2009-12-09 14:16:06.367 343 13152.78 553.63 56998.67 88888.00 2009-12-09 14:16:07.367 343 13152.91 553.75 56998.55 88888.00 2009-12-09 14:16:08.367 343 13153.30 553.13 56998.06 88888.00 2009-12-09 14:16:09.367 343 13152.39 554.00 56997.57 88888.00 2009-12-09 14:16:10.367 343 13153.17 553.38 56998.06 88888.00 2009-12-09 14:16:11.367 343 13153.04 553.87 56998.30 88888.00 2009-12-09 14:16:12.367 343 13152.78 553.75 56998.43 88888.00 2009-12-09 14:16:13.367 343 13152.91 553.75 56998.06 88888.00 2009-12-09 14:16:14.367 343 13152.91 553.75 56997.81 88888.00 2009-12-09 14:16:15.367 343 13154.34 554.00 56997.93 88888.00 2009-12-09 14:16:16.367 343 13153.04 553.63 56998.55 88888.00 2009-12-09 14:16:17.367 343 13153.56 553.38 56998.43 88888.00 2009-12-09 14:16:18.367 343 13152.39 553.75 56998.18 88888.00 2009-12-09 14:16:19.367 343 13152.91 553.87 56997.81 88888.00 2009-12-09 14:16:20.367 343 13153.04 553.50 56998.55 88888.00 2009-12-09 14:16:21.367 343 13153.69 553.87 56998.43 88888.00 2009-12-09 14:16:22.367 343 13153.30 553.63 56998.79 88888.00 2009-12-09 14:16:23.367 343 13153.30 553.50 56998.55 88888.00 2009-12-09 14:16:24.367 343 13153.17 553.50 56998.06 88888.00 2009-12-09 14:16:25.367 343 13153.30 553.63 56997.69 88888.00 2009-12-09 14:16:26.367 343 13153.30 554.12 56998.18 88888.00 2009-12-09 14:16:27.367 343 13152.91 553.25 56998.67 88888.00 2009-12-09 14:16:28.367 343 13153.30 553.38 56998.18 88888.00 2009-12-09 14:16:29.367 343 13152.78 553.87 56998.91 88888.00 2009-12-09 14:16:30.367 343 13152.78 553.38 56997.93 88888.00 2009-12-09 14:16:31.367 343 13153.43 553.38 56998.43 88888.00 2009-12-09 14:16:32.367 343 13153.56 553.87 56998.55 88888.00 2009-12-09 14:16:33.367 343 13153.17 554.12 56998.43 88888.00 2009-12-09 14:16:34.367 343 13153.30 553.87 56998.06 88888.00 2009-12-09 14:16:35.367 343 13153.04 553.25 56998.43 88888.00 2009-12-09 14:16:36.367 343 13153.17 553.38 56998.67 88888.00 2009-12-09 14:16:37.367 343 13152.78 553.87 56998.18 88888.00 2009-12-09 14:16:38.367 343 13153.56 554.00 56998.06 88888.00 2009-12-09 14:16:39.367 343 13152.52 553.13 56997.81 88888.00 2009-12-09 14:16:40.367 343 13153.17 554.25 56998.43 88888.00 2009-12-09 14:16:41.367 343 13152.91 553.75 56997.93 88888.00 2009-12-09 14:16:42.367 343 13153.56 554.00 56997.81 88888.00 2009-12-09 14:16:43.367 343 13152.91 553.63 56998.43 88888.00 2009-12-09 14:16:44.367 343 13153.69 553.38 56998.55 88888.00 2009-12-09 14:16:45.367 343 13152.91 554.00 56998.18 88888.00 2009-12-09 14:16:46.367 343 13153.30 553.87 56997.81 88888.00 2009-12-09 14:16:47.367 343 13153.30 554.37 56998.55 88888.00 2009-12-09 14:16:48.367 343 13153.04 554.49 56998.18 88888.00 2009-12-09 14:16:49.367 343 13152.65 553.25 56997.69 88888.00 2009-12-09 14:16:50.367 343 13153.04 553.75 56998.79 88888.00 2009-12-09 14:16:51.367 343 13153.43 553.25 56998.18 88888.00 2009-12-09 14:16:52.367 343 13153.43 553.75 56998.55 88888.00 2009-12-09 14:16:53.367 343 13153.04 553.38 56998.79 88888.00 2009-12-09 14:16:54.367 343 13154.08 554.00 56998.67 88888.00 2009-12-09 14:16:55.367 343 13153.82 553.50 56997.93 88888.00 2009-12-09 14:16:56.367 343 13153.43 553.38 56998.06 88888.00 2009-12-09 14:16:57.367 343 13153.04 553.87 56998.30 88888.00 2009-12-09 14:16:58.367 343 13153.69 553.63 56998.43 88888.00 2009-12-09 14:16:59.367 343 13153.43 553.63 56998.67 88888.00 2009-12-09 14:17:00.367 343 13153.30 553.87 56998.43 88888.00 2009-12-09 14:17:01.367 343 13152.78 553.63 56998.18 88888.00 2009-12-09 14:17:02.367 343 13153.04 553.38 56998.06 88888.00 2009-12-09 14:17:03.367 343 13153.95 553.50 56997.93 88888.00 2009-12-09 14:17:04.367 343 13153.17 553.75 56998.18 88888.00 2009-12-09 14:17:05.367 343 13153.56 553.13 56998.43 88888.00 2009-12-09 14:17:06.367 343 13153.17 553.50 56997.93 88888.00 2009-12-09 14:17:07.367 343 13152.78 553.63 56998.67 88888.00 2009-12-09 14:17:08.367 343 13153.30 553.38 56997.81 88888.00 2009-12-09 14:17:09.367 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:17:10.367 343 13152.78 554.00 56997.57 88888.00 2009-12-09 14:17:11.367 343 13153.17 553.38 56998.18 88888.00 2009-12-09 14:17:12.367 343 13152.91 553.50 56997.93 88888.00 2009-12-09 14:17:13.367 343 13153.69 553.75 56998.18 88888.00 2009-12-09 14:17:14.367 343 13153.30 553.38 56997.93 88888.00 2009-12-09 14:17:15.367 343 13153.69 553.63 56998.18 88888.00 2009-12-09 14:17:16.367 343 13153.69 553.38 56997.93 88888.00 2009-12-09 14:17:17.367 343 13153.82 554.12 56998.43 88888.00 2009-12-09 14:17:18.367 343 13153.43 553.13 56998.18 88888.00 2009-12-09 14:17:19.367 343 13153.69 554.00 56997.93 88888.00 2009-12-09 14:17:20.367 343 13153.17 553.63 56998.06 88888.00 2009-12-09 14:17:21.367 343 13153.69 553.25 56997.93 88888.00 2009-12-09 14:17:22.367 343 13153.56 553.63 56998.30 88888.00 2009-12-09 14:17:23.367 343 13153.69 553.38 56998.43 88888.00 2009-12-09 14:17:24.367 343 13153.30 553.75 56997.81 88888.00 2009-12-09 14:17:25.367 343 13153.43 553.75 56999.04 88888.00 2009-12-09 14:17:26.367 343 13153.56 553.75 56998.55 88888.00 2009-12-09 14:17:27.367 343 13153.04 554.12 56999.16 88888.00 2009-12-09 14:17:28.367 343 13153.69 553.63 56998.30 88888.00 2009-12-09 14:17:29.367 343 13153.43 552.88 56997.93 88888.00 2009-12-09 14:17:30.367 343 13153.56 553.63 56997.93 88888.00 2009-12-09 14:17:31.367 343 13153.17 553.63 56998.55 88888.00 2009-12-09 14:17:32.367 343 13153.56 553.13 56998.30 88888.00 2009-12-09 14:17:33.367 343 13153.82 553.38 56998.43 88888.00 2009-12-09 14:17:34.367 343 13153.04 553.50 56997.93 88888.00 2009-12-09 14:17:35.367 343 13153.56 553.38 56998.18 88888.00 2009-12-09 14:17:36.367 343 13153.43 553.13 56998.43 88888.00 2009-12-09 14:17:37.367 343 13153.95 553.38 56997.93 88888.00 2009-12-09 14:17:38.367 343 13153.30 553.87 56998.55 88888.00 2009-12-09 14:17:39.367 343 13153.95 553.75 56998.06 88888.00 2009-12-09 14:17:40.367 343 13153.43 553.01 56998.30 88888.00 2009-12-09 14:17:41.367 343 13153.82 553.50 56998.43 88888.00 2009-12-09 14:17:42.367 343 13153.04 553.38 56998.30 88888.00 2009-12-09 14:17:43.367 343 13153.69 554.49 56998.55 88888.00 2009-12-09 14:17:44.367 343 13153.17 553.63 56998.43 88888.00 2009-12-09 14:17:45.367 343 13153.69 553.63 56998.18 88888.00 2009-12-09 14:17:46.367 343 13153.43 553.75 56998.55 88888.00 2009-12-09 14:17:47.367 343 13153.56 553.25 56997.93 88888.00 2009-12-09 14:17:48.367 343 13153.17 553.63 56998.43 88888.00 2009-12-09 14:17:49.367 343 13153.56 554.12 56998.06 88888.00 2009-12-09 14:17:50.367 343 13153.95 553.25 56998.67 88888.00 2009-12-09 14:17:51.367 343 13153.43 553.01 56998.55 88888.00 2009-12-09 14:17:52.367 343 13153.43 553.50 56998.30 88888.00 2009-12-09 14:17:53.367 343 13153.30 554.12 56998.79 88888.00 2009-12-09 14:17:54.367 343 13153.95 554.37 56998.06 88888.00 2009-12-09 14:17:55.367 343 13153.17 553.38 56998.91 88888.00 2009-12-09 14:17:56.367 343 13153.04 553.75 56998.30 88888.00 2009-12-09 14:17:57.367 343 13153.95 554.49 56998.18 88888.00 2009-12-09 14:17:58.367 343 13153.69 554.12 56998.43 88888.00 2009-12-09 14:17:59.367 343 13152.65 553.87 56998.67 88888.00 2009-12-09 14:18:00.367 343 13153.82 553.87 56998.06 88888.00 2009-12-09 14:18:01.367 343 13154.08 554.12 56998.67 88888.00 2009-12-09 14:18:02.367 343 13153.56 553.75 56997.93 88888.00 2009-12-09 14:18:03.367 343 13153.17 554.12 56998.79 88888.00 2009-12-09 14:18:04.367 343 13154.08 554.00 56998.79 88888.00 2009-12-09 14:18:05.367 343 13153.95 553.50 56998.43 88888.00 2009-12-09 14:18:06.367 343 13153.95 553.75 56999.28 88888.00 2009-12-09 14:18:07.367 343 13153.95 553.38 56998.06 88888.00 2009-12-09 14:18:08.367 343 13153.04 554.00 56998.55 88888.00 2009-12-09 14:18:09.367 343 13153.30 554.00 56998.55 88888.00 2009-12-09 14:18:10.367 343 13153.69 554.00 56998.67 88888.00 2009-12-09 14:18:11.367 343 13153.56 554.62 56998.79 88888.00 2009-12-09 14:18:12.367 343 13153.56 553.87 56998.30 88888.00 2009-12-09 14:18:13.367 343 13153.30 553.75 56998.30 88888.00 2009-12-09 14:18:14.367 343 13153.82 554.00 56998.18 88888.00 2009-12-09 14:18:15.367 343 13152.39 553.63 56998.67 88888.00 2009-12-09 14:18:16.367 343 13153.56 553.87 56998.30 88888.00 2009-12-09 14:18:17.367 343 13153.43 553.87 56998.18 88888.00 2009-12-09 14:18:18.367 343 13153.43 554.00 56998.67 88888.00 2009-12-09 14:18:19.367 343 13153.69 553.87 56998.91 88888.00 2009-12-09 14:18:20.367 343 13153.82 553.75 56998.55 88888.00 2009-12-09 14:18:21.367 343 13153.30 553.38 56998.55 88888.00 2009-12-09 14:18:22.367 343 13153.56 553.38 56998.91 88888.00 2009-12-09 14:18:23.367 343 13153.56 553.63 56998.79 88888.00 2009-12-09 14:18:24.367 343 13153.82 554.00 56998.79 88888.00 2009-12-09 14:18:25.367 343 13154.21 553.75 56998.43 88888.00 2009-12-09 14:18:26.367 343 13153.56 553.75 56998.43 88888.00 2009-12-09 14:18:27.367 343 13153.95 553.13 56998.79 88888.00 2009-12-09 14:18:28.367 343 13154.08 553.87 56998.91 88888.00 2009-12-09 14:18:29.367 343 13153.82 554.12 56999.04 88888.00 2009-12-09 14:18:30.367 343 13153.56 554.00 56998.79 88888.00 2009-12-09 14:18:31.367 343 13153.43 553.50 56998.55 88888.00 2009-12-09 14:18:32.367 343 13153.43 554.12 56998.06 88888.00 2009-12-09 14:18:33.367 343 13154.21 554.00 56998.91 88888.00 2009-12-09 14:18:34.367 343 13153.69 553.75 56998.79 88888.00 2009-12-09 14:18:35.367 343 13154.47 554.00 56998.67 88888.00 2009-12-09 14:18:36.367 343 13154.21 554.37 56998.91 88888.00 2009-12-09 14:18:37.367 343 13154.08 554.49 56998.55 88888.00 2009-12-09 14:18:38.367 343 13154.47 554.00 56998.55 88888.00 2009-12-09 14:18:39.367 343 13153.95 553.38 56998.67 88888.00 2009-12-09 14:18:40.367 343 13154.08 554.37 56999.28 88888.00 2009-12-09 14:18:41.367 343 13154.21 554.12 56998.79 88888.00 2009-12-09 14:18:42.367 343 13153.69 554.74 56998.79 88888.00 2009-12-09 14:18:43.367 343 13153.56 554.25 56998.67 88888.00 2009-12-09 14:18:44.367 343 13154.21 554.49 56998.67 88888.00 2009-12-09 14:18:45.367 343 13153.82 554.37 56998.30 88888.00 2009-12-09 14:18:46.367 343 13153.95 553.75 56998.67 88888.00 2009-12-09 14:18:47.367 343 13153.69 554.00 56998.43 88888.00 2009-12-09 14:18:48.367 343 13153.95 553.87 56999.16 88888.00 2009-12-09 14:18:49.367 343 13154.08 554.25 56999.04 88888.00 2009-12-09 14:18:50.367 343 13154.08 554.37 56998.91 88888.00 2009-12-09 14:18:51.367 343 13154.08 554.12 56998.18 88888.00 2009-12-09 14:18:52.367 343 13153.95 553.87 56998.67 88888.00 2009-12-09 14:18:53.367 343 13153.69 553.87 56998.79 88888.00 2009-12-09 14:18:54.367 343 13154.34 554.25 56999.04 88888.00 2009-12-09 14:18:55.367 343 13153.95 554.00 56999.04 88888.00 2009-12-09 14:18:56.367 343 13154.21 554.00 56998.67 88888.00 2009-12-09 14:18:57.367 343 13154.08 553.50 56999.28 88888.00 2009-12-09 14:18:58.367 343 13154.34 554.12 56998.30 88888.00 2009-12-09 14:18:59.367 343 13154.60 554.12 56998.79 88888.00 2009-12-09 14:19:00.367 343 13154.47 553.75 56998.79 88888.00 2009-12-09 14:19:01.367 343 13154.34 554.12 56998.91 88888.00 2009-12-09 14:19:02.367 343 13153.56 553.38 56998.43 88888.00 2009-12-09 14:19:03.367 343 13153.69 553.87 56999.04 88888.00 2009-12-09 14:19:04.367 343 13152.78 554.25 56998.79 88888.00 2009-12-09 14:19:05.367 343 13153.95 554.00 56998.79 88888.00 2009-12-09 14:19:06.367 343 13154.47 554.49 56998.55 88888.00 2009-12-09 14:19:07.367 343 13153.82 553.75 56998.18 88888.00 2009-12-09 14:19:08.367 343 13154.08 553.63 56998.79 88888.00 2009-12-09 14:19:09.367 343 13154.21 553.87 56999.04 88888.00 2009-12-09 14:19:10.367 343 13154.21 553.87 56998.18 88888.00 2009-12-09 14:19:11.367 343 13153.17 553.63 56998.43 88888.00 2009-12-09 14:19:12.367 343 13154.34 554.49 56998.55 88888.00 2009-12-09 14:19:13.367 343 13154.34 554.00 56998.30 88888.00 2009-12-09 14:19:14.367 343 13154.86 554.37 56998.30 88888.00 2009-12-09 14:19:15.367 343 13154.47 554.00 56999.16 88888.00 2009-12-09 14:19:16.367 343 13153.95 554.25 56998.43 88888.00 2009-12-09 14:19:17.367 343 13154.08 553.25 56999.16 88888.00 2009-12-09 14:19:18.367 343 13153.82 553.75 56998.30 88888.00 2009-12-09 14:19:19.367 343 13153.69 554.25 56999.40 88888.00 2009-12-09 14:19:20.367 343 13154.21 554.12 56998.06 88888.00 2009-12-09 14:19:21.367 343 13154.34 554.25 56999.04 88888.00 2009-12-09 14:19:22.367 343 13153.69 554.25 56998.43 88888.00 2009-12-09 14:19:23.367 343 13154.47 554.12 56999.16 88888.00 2009-12-09 14:19:24.367 343 13154.08 553.50 56999.16 88888.00 2009-12-09 14:19:25.367 343 13153.82 554.62 56999.04 88888.00 2009-12-09 14:19:26.367 343 13153.82 554.37 56999.16 88888.00 2009-12-09 14:19:27.367 343 13154.86 554.00 56998.91 88888.00 2009-12-09 14:19:28.367 343 13154.60 554.00 56998.67 88888.00 2009-12-09 14:19:29.367 343 13154.34 554.49 56998.67 88888.00 2009-12-09 14:19:30.367 343 13154.21 553.63 56998.67 88888.00 2009-12-09 14:19:31.367 343 13154.21 553.75 56999.04 88888.00 2009-12-09 14:19:32.367 343 13154.08 554.12 56999.04 88888.00 2009-12-09 14:19:33.367 343 13154.08 554.00 56998.91 88888.00 2009-12-09 14:19:34.367 343 13153.95 553.87 56999.65 88888.00 2009-12-09 14:19:35.367 343 13153.82 554.37 56999.04 88888.00 2009-12-09 14:19:36.367 343 13154.34 553.75 56998.91 88888.00 2009-12-09 14:19:37.367 343 13154.21 553.75 56998.91 88888.00 2009-12-09 14:19:38.367 343 13154.73 553.75 56999.28 88888.00 2009-12-09 14:19:39.367 343 13154.34 553.75 56998.67 88888.00 2009-12-09 14:19:40.367 343 13154.60 554.62 56999.04 88888.00 2009-12-09 14:19:41.367 343 13154.34 554.25 56998.43 88888.00 2009-12-09 14:19:42.367 343 13154.34 554.12 56998.79 88888.00 2009-12-09 14:19:43.367 343 13154.21 554.37 56999.28 88888.00 2009-12-09 14:19:44.367 343 13154.21 553.87 56999.04 88888.00 2009-12-09 14:19:45.367 343 13153.69 553.38 56998.67 88888.00 2009-12-09 14:19:46.367 343 13154.34 554.37 56998.67 88888.00 2009-12-09 14:19:47.367 343 13153.95 553.63 56999.04 88888.00 2009-12-09 14:19:48.367 343 13153.69 554.12 56999.04 88888.00 2009-12-09 14:19:49.367 343 13154.34 554.12 56998.55 88888.00 2009-12-09 14:19:50.367 343 13154.47 554.49 56998.43 88888.00 2009-12-09 14:19:51.367 343 13154.08 554.25 56998.91 88888.00 2009-12-09 14:19:52.367 343 13154.08 554.99 56998.43 88888.00 2009-12-09 14:19:53.367 343 13154.73 554.12 56998.55 88888.00 2009-12-09 14:19:54.367 343 13153.56 554.25 56998.55 88888.00 2009-12-09 14:19:55.367 343 13154.08 554.12 56999.40 88888.00 2009-12-09 14:19:56.367 343 13154.08 554.62 56998.67 88888.00 2009-12-09 14:19:57.367 343 13154.60 554.74 56998.55 88888.00 2009-12-09 14:19:58.367 343 13154.47 554.00 56998.79 88888.00 2009-12-09 14:19:59.367 343 13153.43 554.12 56998.55 88888.00 2009-12-09 14:20:00.367 343 13154.08 554.37 56998.55 88888.00 2009-12-09 14:20:01.367 343 13154.73 554.00 56998.67 88888.00 2009-12-09 14:20:02.367 343 13154.08 553.87 56999.16 88888.00 2009-12-09 14:20:03.367 343 13154.08 554.49 56999.52 88888.00 2009-12-09 14:20:04.367 343 13154.60 555.24 56998.55 88888.00 2009-12-09 14:20:05.367 343 13153.82 554.62 56998.79 88888.00 2009-12-09 14:20:06.367 343 13154.08 554.74 56998.91 88888.00 2009-12-09 14:20:07.367 343 13154.60 554.87 56998.67 88888.00 2009-12-09 14:20:08.367 343 13154.08 554.25 56999.65 88888.00 2009-12-09 14:20:09.367 343 13153.95 554.12 56998.67 88888.00 2009-12-09 14:20:10.367 343 13154.73 554.49 56998.67 88888.00 2009-12-09 14:20:11.367 343 13153.95 554.99 56998.18 88888.00 2009-12-09 14:20:12.367 343 13154.21 554.12 56999.16 88888.00 2009-12-09 14:20:13.367 343 13154.21 554.25 56999.40 88888.00 2009-12-09 14:20:14.367 343 13154.08 554.74 56998.30 88888.00 2009-12-09 14:20:15.367 343 13154.21 554.62 56999.16 88888.00 2009-12-09 14:20:16.367 343 13153.56 554.87 56998.55 88888.00 2009-12-09 14:20:17.367 343 13154.34 553.87 56999.16 88888.00 2009-12-09 14:20:18.367 343 13154.47 554.62 56999.40 88888.00 2009-12-09 14:20:19.367 343 13154.34 554.49 56999.28 88888.00 2009-12-09 14:20:20.367 343 13154.08 555.11 56998.79 88888.00 2009-12-09 14:20:21.367 343 13154.08 554.62 56998.79 88888.00 2009-12-09 14:20:22.367 343 13154.08 554.74 56998.91 88888.00 2009-12-09 14:20:23.367 343 13154.08 554.37 56998.43 88888.00 2009-12-09 14:20:24.367 343 13153.95 554.25 56998.79 88888.00 2009-12-09 14:20:25.367 343 13154.60 554.49 56998.55 88888.00 2009-12-09 14:20:26.367 343 13154.21 554.62 56998.43 88888.00 2009-12-09 14:20:27.367 343 13154.21 554.74 56998.79 88888.00 2009-12-09 14:20:28.367 343 13154.73 554.62 56998.91 88888.00 2009-12-09 14:20:29.367 343 13155.12 554.62 56998.91 88888.00 2009-12-09 14:20:30.367 343 13154.73 554.25 56998.91 88888.00 2009-12-09 14:20:31.367 343 13153.82 554.49 56998.91 88888.00 2009-12-09 14:20:32.367 343 13153.69 554.62 56999.28 88888.00 2009-12-09 14:20:33.367 343 13154.86 554.62 56998.79 88888.00 2009-12-09 14:20:34.367 343 13153.82 554.87 56998.91 88888.00 2009-12-09 14:20:35.367 343 13154.34 554.37 56998.67 88888.00 2009-12-09 14:20:36.367 343 13153.69 554.62 56998.79 88888.00 2009-12-09 14:20:37.367 343 13154.60 554.49 56998.79 88888.00 2009-12-09 14:20:38.367 343 13154.60 554.87 56998.55 88888.00 2009-12-09 14:20:39.367 343 13154.21 554.25 56998.67 88888.00 2009-12-09 14:20:40.367 343 13155.12 554.49 56999.65 88888.00 2009-12-09 14:20:41.367 343 13154.34 554.74 56999.04 88888.00 2009-12-09 14:20:42.367 343 13155.25 554.99 56998.43 88888.00 2009-12-09 14:20:43.367 343 13153.82 553.87 56999.16 88888.00 2009-12-09 14:20:44.367 343 13153.69 555.11 56998.67 88888.00 2009-12-09 14:20:45.367 343 13153.82 554.37 56999.28 88888.00 2009-12-09 14:20:46.367 343 13153.82 554.62 56998.79 88888.00 2009-12-09 14:20:47.367 343 13154.21 554.74 56998.79 88888.00 2009-12-09 14:20:48.367 343 13154.86 554.49 56998.67 88888.00 2009-12-09 14:20:49.367 343 13154.21 554.00 56998.30 88888.00 2009-12-09 14:20:50.367 343 13153.95 554.37 56998.79 88888.00 2009-12-09 14:20:51.367 343 13154.34 554.37 56998.67 88888.00 2009-12-09 14:20:52.367 343 13154.21 554.87 56998.18 88888.00 2009-12-09 14:20:53.367 343 13154.86 554.74 56998.30 88888.00 2009-12-09 14:20:54.367 343 13154.21 554.25 56998.67 88888.00 2009-12-09 14:20:55.367 343 13153.95 554.00 56998.55 88888.00 2009-12-09 14:20:56.367 343 13153.69 554.87 56998.79 88888.00 2009-12-09 14:20:57.367 343 13154.21 554.00 56999.04 88888.00 2009-12-09 14:20:58.367 343 13153.56 554.00 56998.30 88888.00 2009-12-09 14:20:59.367 343 13154.08 554.62 56998.67 88888.00 2009-12-09 14:21:00.367 343 13154.21 554.49 56999.04 88888.00 2009-12-09 14:21:01.367 343 13153.95 555.11 56998.55 88888.00 2009-12-09 14:21:02.367 343 13154.60 554.25 56998.43 88888.00 2009-12-09 14:21:03.367 343 13154.08 554.37 56998.67 88888.00 2009-12-09 14:21:04.367 343 13153.82 554.49 56998.91 88888.00 2009-12-09 14:21:05.367 343 13154.34 554.25 56999.04 88888.00 2009-12-09 14:21:06.367 343 13153.69 554.00 56998.43 88888.00 2009-12-09 14:21:07.367 343 13154.47 554.74 56998.91 88888.00 2009-12-09 14:21:08.367 343 13154.08 554.12 56998.43 88888.00 2009-12-09 14:21:09.367 343 13154.08 554.62 56998.67 88888.00 2009-12-09 14:21:10.367 343 13154.21 555.24 56998.43 88888.00 2009-12-09 14:21:11.367 343 13153.95 554.25 56998.30 88888.00 2009-12-09 14:21:12.367 343 13154.47 554.87 56998.18 88888.00 2009-12-09 14:21:13.367 343 13154.08 554.37 56998.79 88888.00 2009-12-09 14:21:14.367 343 13154.08 554.49 56999.28 88888.00 2009-12-09 14:21:15.367 343 13154.08 554.49 56998.06 88888.00 2009-12-09 14:21:16.367 343 13154.47 554.87 56999.04 88888.00 2009-12-09 14:21:17.367 343 13154.34 554.74 56998.43 88888.00 2009-12-09 14:21:18.367 343 13154.21 554.87 56999.04 88888.00 2009-12-09 14:21:19.367 343 13154.08 554.99 56998.18 88888.00 2009-12-09 14:21:20.367 343 13153.56 554.37 56999.04 88888.00 2009-12-09 14:21:21.367 343 13154.34 554.25 56998.30 88888.00 2009-12-09 14:21:22.367 343 13154.21 554.49 56998.67 88888.00 2009-12-09 14:21:23.367 343 13154.21 554.62 56998.79 88888.00 2009-12-09 14:21:24.367 343 13154.34 554.62 56998.79 88888.00 2009-12-09 14:21:25.367 343 13154.34 554.25 56998.55 88888.00 2009-12-09 14:21:26.367 343 13154.08 554.62 56998.55 88888.00 2009-12-09 14:21:27.367 343 13154.34 554.62 56999.04 88888.00 2009-12-09 14:21:28.367 343 13154.47 554.62 56998.67 88888.00 2009-12-09 14:21:29.367 343 13153.30 554.37 56998.06 88888.00 2009-12-09 14:21:30.367 343 13153.56 554.99 56998.30 88888.00 2009-12-09 14:21:31.367 343 13153.82 554.49 56998.67 88888.00 2009-12-09 14:21:32.367 343 13154.08 554.37 56998.91 88888.00 2009-12-09 14:21:33.367 343 13153.95 554.74 56998.43 88888.00 2009-12-09 14:21:34.367 343 13153.82 553.75 56998.55 88888.00 2009-12-09 14:21:35.367 343 13154.86 554.87 56999.28 88888.00 2009-12-09 14:21:36.367 343 13154.60 554.49 56999.04 88888.00 2009-12-09 14:21:37.367 343 13153.43 554.37 56997.93 88888.00 2009-12-09 14:21:38.367 343 13154.21 554.62 56999.16 88888.00 2009-12-09 14:21:39.367 343 13154.08 554.62 56998.55 88888.00 2009-12-09 14:21:40.367 343 13153.69 554.25 56998.55 88888.00 2009-12-09 14:21:41.367 343 13153.82 554.62 56998.43 88888.00 2009-12-09 14:21:42.367 343 13154.34 554.87 56998.67 88888.00 2009-12-09 14:21:43.367 343 13154.34 554.62 56998.43 88888.00 2009-12-09 14:21:44.367 343 13153.95 554.37 56998.79 88888.00 2009-12-09 14:21:45.367 343 13153.69 554.49 56997.93 88888.00 2009-12-09 14:21:46.367 343 13153.30 554.74 56998.67 88888.00 2009-12-09 14:21:47.367 343 13153.95 554.37 56998.43 88888.00 2009-12-09 14:21:48.367 343 13154.21 554.37 56998.67 88888.00 2009-12-09 14:21:49.367 343 13154.21 554.49 56998.30 88888.00 2009-12-09 14:21:50.367 343 13153.82 554.74 56998.55 88888.00 2009-12-09 14:21:51.367 343 13154.34 554.00 56998.67 88888.00 2009-12-09 14:21:52.367 343 13154.21 554.37 56999.28 88888.00 2009-12-09 14:21:53.367 343 13154.08 554.00 56998.55 88888.00 2009-12-09 14:21:54.367 343 13154.21 554.87 56998.67 88888.00 2009-12-09 14:21:55.367 343 13153.69 554.49 56998.67 88888.00 2009-12-09 14:21:56.367 343 13153.95 554.37 56998.91 88888.00 2009-12-09 14:21:57.367 343 13154.21 554.62 56998.55 88888.00 2009-12-09 14:21:58.367 343 13154.60 554.12 56998.67 88888.00 2009-12-09 14:21:59.367 343 13154.21 554.25 56998.67 88888.00 2009-12-09 14:22:00.367 343 13154.34 554.25 56998.79 88888.00 2009-12-09 14:22:01.367 343 13153.56 554.12 56999.28 88888.00 2009-12-09 14:22:02.367 343 13153.82 554.49 56999.04 88888.00 2009-12-09 14:22:03.367 343 13154.60 553.87 56998.55 88888.00 2009-12-09 14:22:04.367 343 13154.34 553.87 56998.91 88888.00 2009-12-09 14:22:05.367 343 13153.95 554.25 56998.67 88888.00 2009-12-09 14:22:06.367 343 13154.08 554.12 56998.55 88888.00 2009-12-09 14:22:07.367 343 13153.95 554.25 56998.91 88888.00 2009-12-09 14:22:08.367 343 13154.08 554.49 56998.55 88888.00 2009-12-09 14:22:09.367 343 13153.82 554.62 56998.55 88888.00 2009-12-09 14:22:10.367 343 13153.82 554.49 56998.67 88888.00 2009-12-09 14:22:11.367 343 13154.08 553.75 56997.81 88888.00 2009-12-09 14:22:12.367 343 13154.34 554.87 56998.55 88888.00 2009-12-09 14:22:13.367 343 13154.21 554.12 56998.43 88888.00 2009-12-09 14:22:14.367 343 13154.21 554.37 56999.16 88888.00 2009-12-09 14:22:15.367 343 13154.34 554.87 56998.91 88888.00 2009-12-09 14:22:16.367 343 13153.95 554.74 56998.67 88888.00 2009-12-09 14:22:17.367 343 13154.21 554.87 56998.43 88888.00 2009-12-09 14:22:18.367 343 13153.95 554.37 56998.06 88888.00 2009-12-09 14:22:19.367 343 13154.21 554.62 56999.04 88888.00 2009-12-09 14:22:20.367 343 13154.08 554.12 56998.30 88888.00 2009-12-09 14:22:21.367 343 13153.69 554.12 56998.06 88888.00 2009-12-09 14:22:22.367 343 13154.08 554.74 56998.91 88888.00 2009-12-09 14:22:23.367 343 13154.34 554.74 56998.55 88888.00 2009-12-09 14:22:24.367 343 13154.47 554.49 56998.91 88888.00 2009-12-09 14:22:25.367 343 13153.43 553.38 56998.43 88888.00 2009-12-09 14:22:26.367 343 13153.82 554.37 56998.18 88888.00 2009-12-09 14:22:27.367 343 13153.69 554.00 56998.67 88888.00 2009-12-09 14:22:28.367 343 13154.21 554.12 56999.40 88888.00 2009-12-09 14:22:29.367 343 13153.69 554.25 56998.30 88888.00 2009-12-09 14:22:30.367 343 13153.95 554.99 56998.79 88888.00 2009-12-09 14:22:31.367 343 13154.21 554.74 56998.55 88888.00 2009-12-09 14:22:32.367 343 13153.69 554.99 56999.04 88888.00 2009-12-09 14:22:33.367 343 13153.95 554.12 56998.55 88888.00 2009-12-09 14:22:34.367 343 13154.08 554.37 56998.79 88888.00 2009-12-09 14:22:35.367 343 13154.08 554.49 56998.67 88888.00 2009-12-09 14:22:36.367 343 13154.08 554.00 56998.43 88888.00 2009-12-09 14:22:37.367 343 13153.82 554.62 56998.30 88888.00 2009-12-09 14:22:38.367 343 13153.82 554.25 56998.18 88888.00 2009-12-09 14:22:39.367 343 13153.82 554.49 56998.55 88888.00 2009-12-09 14:22:40.367 343 13153.69 554.49 56998.06 88888.00 2009-12-09 14:22:41.367 343 13153.56 554.62 56998.30 88888.00 2009-12-09 14:22:42.367 343 13153.82 554.87 56998.55 88888.00 2009-12-09 14:22:43.367 343 13153.56 553.87 56998.79 88888.00 2009-12-09 14:22:44.367 343 13154.21 554.37 56998.18 88888.00 2009-12-09 14:22:45.367 343 13154.08 554.62 56998.43 88888.00 2009-12-09 14:22:46.367 343 13153.82 554.49 56998.55 88888.00 2009-12-09 14:22:47.367 343 13154.08 554.37 56999.04 88888.00 2009-12-09 14:22:48.367 343 13154.08 554.62 56998.43 88888.00 2009-12-09 14:22:49.367 343 13153.56 555.48 56999.16 88888.00 2009-12-09 14:22:50.367 343 13153.95 555.24 56999.04 88888.00 2009-12-09 14:22:51.367 343 13154.08 554.99 56998.67 88888.00 2009-12-09 14:22:52.367 343 13152.78 554.49 56998.18 88888.00 2009-12-09 14:22:53.367 343 13154.08 554.62 56998.18 88888.00 2009-12-09 14:22:54.367 343 13153.82 554.87 56998.30 88888.00 2009-12-09 14:22:55.367 343 13154.21 554.25 56998.67 88888.00 2009-12-09 14:22:56.367 343 13153.95 553.87 56998.18 88888.00 2009-12-09 14:22:57.367 343 13153.69 554.49 56998.18 88888.00 2009-12-09 14:22:58.367 343 13153.56 554.74 56998.43 88888.00 2009-12-09 14:22:59.367 343 13153.17 555.11 56998.18 88888.00 2009-12-09 14:23:00.367 343 13154.60 554.99 56998.91 88888.00 2009-12-09 14:23:01.367 343 13153.69 553.87 56998.43 88888.00 2009-12-09 14:23:02.367 343 13154.21 553.87 56998.06 88888.00 2009-12-09 14:23:03.367 343 13153.04 554.00 56998.67 88888.00 2009-12-09 14:23:04.367 343 13153.69 554.25 56998.67 88888.00 2009-12-09 14:23:05.367 343 13153.56 554.87 56998.91 88888.00 2009-12-09 14:23:06.367 343 13153.95 554.49 56998.67 88888.00 2009-12-09 14:23:07.367 343 13153.82 554.37 56998.55 88888.00 2009-12-09 14:23:08.367 343 13154.08 554.74 56998.30 88888.00 2009-12-09 14:23:09.367 343 13153.95 554.49 56998.43 88888.00 2009-12-09 14:23:10.367 343 13153.56 554.49 56998.18 88888.00 2009-12-09 14:23:11.367 343 13153.95 553.87 56998.55 88888.00 2009-12-09 14:23:12.367 343 13152.91 554.74 56998.18 88888.00 2009-12-09 14:23:13.367 343 13153.82 554.62 56998.30 88888.00 2009-12-09 14:23:14.367 343 13153.95 554.62 56998.43 88888.00 2009-12-09 14:23:15.367 343 13153.17 554.74 56998.30 88888.00 2009-12-09 14:23:16.367 343 13153.82 554.12 56998.79 88888.00 2009-12-09 14:23:17.367 343 13153.56 554.37 56998.18 88888.00 2009-12-09 14:23:18.367 343 13153.43 554.62 56997.93 88888.00 2009-12-09 14:23:19.367 343 13153.56 553.87 56997.93 88888.00 2009-12-09 14:23:20.367 343 13153.30 553.87 56998.30 88888.00 2009-12-09 14:23:21.367 343 13153.56 554.12 56998.18 88888.00 2009-12-09 14:23:22.367 343 13153.95 554.37 56998.30 88888.00 2009-12-09 14:23:23.367 343 13153.82 553.87 56998.43 88888.00 2009-12-09 14:23:24.367 343 13153.69 554.62 56997.81 88888.00 2009-12-09 14:23:25.367 343 13153.30 554.74 56998.55 88888.00 2009-12-09 14:23:26.367 343 13153.17 554.25 56998.43 88888.00 2009-12-09 14:23:27.367 343 13153.30 554.49 56998.55 88888.00 2009-12-09 14:23:28.367 343 13152.78 553.87 56998.67 88888.00 2009-12-09 14:23:29.367 343 13153.69 553.75 56998.18 88888.00 2009-12-09 14:23:30.367 343 13153.43 554.12 56998.67 88888.00 2009-12-09 14:23:31.367 343 13154.21 554.12 56998.55 88888.00 2009-12-09 14:23:32.367 343 13153.69 554.62 56998.79 88888.00 2009-12-09 14:23:33.367 343 13153.95 554.49 56998.79 88888.00 2009-12-09 14:23:34.367 343 13152.52 554.87 56997.93 88888.00 2009-12-09 14:23:35.367 343 13153.43 554.12 56998.30 88888.00 2009-12-09 14:23:36.367 343 13153.30 554.25 56998.67 88888.00 2009-12-09 14:23:37.367 343 13153.69 554.12 56998.55 88888.00 2009-12-09 14:23:38.367 343 13153.04 554.12 56999.04 88888.00 2009-12-09 14:23:39.367 343 13153.69 554.37 56998.30 88888.00 2009-12-09 14:23:40.367 343 13153.82 554.49 56998.55 88888.00 2009-12-09 14:23:41.367 343 13152.78 554.62 56999.16 88888.00 2009-12-09 14:23:42.367 343 13153.43 554.87 56998.06 88888.00 2009-12-09 14:23:43.367 343 13153.43 554.00 56998.67 88888.00 2009-12-09 14:23:44.367 343 13152.78 554.87 56998.18 88888.00 2009-12-09 14:23:45.367 343 13154.08 553.75 56998.55 88888.00 2009-12-09 14:23:46.367 343 13153.82 554.37 56998.55 88888.00 2009-12-09 14:23:47.367 343 13153.17 554.00 56998.18 88888.00 2009-12-09 14:23:48.367 343 13153.30 554.12 56998.55 88888.00 2009-12-09 14:23:49.367 343 13153.43 554.87 56997.93 88888.00 2009-12-09 14:23:50.367 343 13153.43 554.12 56998.30 88888.00 2009-12-09 14:23:51.367 343 13153.04 554.12 56999.04 88888.00 2009-12-09 14:23:52.367 343 13153.30 554.12 56998.43 88888.00 2009-12-09 14:23:53.367 343 13153.56 554.62 56998.55 88888.00 2009-12-09 14:23:54.367 343 13153.04 554.00 56998.43 88888.00 2009-12-09 14:23:55.367 343 13153.95 554.25 56998.18 88888.00 2009-12-09 14:23:56.367 343 13153.56 554.12 56998.30 88888.00 2009-12-09 14:23:57.367 343 13153.95 554.49 56998.55 88888.00 2009-12-09 14:23:58.367 343 13153.43 554.25 56997.57 88888.00 2009-12-09 14:23:59.367 343 13153.95 554.12 56998.06 88888.00 2009-12-09 14:24:00.367 343 13152.91 554.00 56998.18 88888.00 2009-12-09 14:24:01.367 343 13153.43 554.62 56998.55 88888.00 2009-12-09 14:24:02.367 343 13153.43 553.50 56998.30 88888.00 2009-12-09 14:24:03.367 343 13153.69 554.25 56998.06 88888.00 2009-12-09 14:24:04.367 343 13153.43 554.00 56998.18 88888.00 2009-12-09 14:24:05.367 343 13153.17 554.62 56998.18 88888.00 2009-12-09 14:24:06.367 343 13153.56 554.00 56998.18 88888.00 2009-12-09 14:24:07.367 343 13152.78 553.75 56998.30 88888.00 2009-12-09 14:24:08.367 343 13153.17 553.87 56998.18 88888.00 2009-12-09 14:24:09.367 343 13152.52 554.37 56998.79 88888.00 2009-12-09 14:24:10.367 343 13153.17 554.25 56998.18 88888.00 2009-12-09 14:24:11.367 343 13153.56 553.75 56997.93 88888.00 2009-12-09 14:24:12.367 343 13153.04 554.25 56998.43 88888.00 2009-12-09 14:24:13.367 343 13153.04 554.37 56998.18 88888.00 2009-12-09 14:24:14.367 343 13153.17 554.49 56998.43 88888.00 2009-12-09 14:24:15.367 343 13153.30 553.87 56998.55 88888.00 2009-12-09 14:24:16.367 343 13153.04 554.99 56998.43 88888.00 2009-12-09 14:24:17.367 343 13153.17 554.12 56998.30 88888.00 2009-12-09 14:24:18.367 343 13153.43 554.99 56998.30 88888.00 2009-12-09 14:24:19.367 343 13153.56 554.00 56998.18 88888.00 2009-12-09 14:24:20.367 343 13153.30 554.62 56998.43 88888.00 2009-12-09 14:24:21.367 343 13153.56 554.49 56998.67 88888.00 2009-12-09 14:24:22.367 343 13153.56 553.87 56998.43 88888.00 2009-12-09 14:24:23.367 343 13153.82 553.87 56998.30 88888.00 2009-12-09 14:24:24.367 343 13153.17 554.25 56997.93 88888.00 2009-12-09 14:24:25.367 343 13152.65 554.12 56998.43 88888.00 2009-12-09 14:24:26.367 343 13153.56 554.74 56998.55 88888.00 2009-12-09 14:24:27.367 343 13153.04 554.49 56997.93 88888.00 2009-12-09 14:24:28.367 343 13153.95 554.12 56997.69 88888.00 2009-12-09 14:24:29.367 343 13153.56 554.74 56998.30 88888.00 2009-12-09 14:24:30.367 343 13153.69 553.50 56998.30 88888.00 2009-12-09 14:24:31.367 343 13153.56 553.75 56997.69 88888.00 2009-12-09 14:24:32.367 343 13153.30 554.49 56998.30 88888.00 2009-12-09 14:24:33.367 343 13153.43 554.12 56997.45 88888.00 2009-12-09 14:24:34.367 343 13153.17 554.74 56998.55 88888.00 2009-12-09 14:24:35.367 343 13152.78 554.62 56998.18 88888.00 2009-12-09 14:24:36.367 343 13153.30 554.74 56998.55 88888.00 2009-12-09 14:24:37.367 343 13153.04 554.74 56997.93 88888.00 2009-12-09 14:24:38.367 343 13153.30 554.87 56998.43 88888.00 2009-12-09 14:24:39.367 343 13153.43 554.74 56998.79 88888.00 2009-12-09 14:24:40.367 343 13153.56 554.74 56998.91 88888.00 2009-12-09 14:24:41.367 343 13153.04 554.37 56998.43 88888.00 2009-12-09 14:24:42.367 343 13153.30 553.75 56998.18 88888.00 2009-12-09 14:24:43.367 343 13153.30 554.62 56998.06 88888.00 2009-12-09 14:24:44.367 343 13153.56 554.37 56998.67 88888.00 2009-12-09 14:24:45.367 343 13153.17 554.37 56998.30 88888.00 2009-12-09 14:24:46.367 343 13153.56 554.49 56997.93 88888.00 2009-12-09 14:24:47.367 343 13153.04 554.49 56998.06 88888.00 2009-12-09 14:24:48.367 343 13153.04 554.12 56997.93 88888.00 2009-12-09 14:24:49.367 343 13153.43 554.49 56998.18 88888.00 2009-12-09 14:24:50.367 343 13153.04 554.25 56998.55 88888.00 2009-12-09 14:24:51.367 343 13152.91 553.87 56998.67 88888.00 2009-12-09 14:24:52.367 343 13153.30 554.37 56998.18 88888.00 2009-12-09 14:24:53.367 343 13152.78 554.37 56998.79 88888.00 2009-12-09 14:24:54.367 343 13153.56 554.12 56998.18 88888.00 2009-12-09 14:24:55.367 343 13153.69 553.63 56998.18 88888.00 2009-12-09 14:24:56.367 343 13152.78 554.12 56998.43 88888.00 2009-12-09 14:24:57.367 343 13153.04 554.49 56998.55 88888.00 2009-12-09 14:24:58.367 343 13153.69 554.62 56998.91 88888.00 2009-12-09 14:24:59.367 343 13153.43 554.62 56997.93 88888.00 2009-12-09 14:25:00.367 343 13154.34 554.25 56999.04 88888.00 2009-12-09 14:25:01.367 343 13153.17 554.49 56998.55 88888.00 2009-12-09 14:25:02.367 343 13153.17 554.37 56998.18 88888.00 2009-12-09 14:25:03.367 343 13153.69 554.37 56998.67 88888.00 2009-12-09 14:25:04.367 343 13152.91 553.63 56998.43 88888.00 2009-12-09 14:25:05.367 343 13153.56 554.00 56998.18 88888.00 2009-12-09 14:25:06.367 343 13153.30 554.37 56997.45 88888.00 2009-12-09 14:25:07.367 343 13154.08 554.25 56998.55 88888.00 2009-12-09 14:25:08.367 343 13153.56 554.37 56997.81 88888.00 2009-12-09 14:25:09.367 343 13153.43 553.87 56998.55 88888.00 2009-12-09 14:25:10.367 343 13153.56 554.62 56997.69 88888.00 2009-12-09 14:25:11.367 343 13152.78 554.49 56998.30 88888.00 2009-12-09 14:25:12.367 343 13153.43 554.62 56997.81 88888.00 2009-12-09 14:25:13.367 343 13153.30 554.49 56998.43 88888.00 2009-12-09 14:25:14.367 343 13153.95 553.63 56998.55 88888.00 2009-12-09 14:25:15.367 343 13153.69 554.37 56997.93 88888.00 2009-12-09 14:25:16.367 343 13153.17 554.74 56998.67 88888.00 2009-12-09 14:25:17.367 343 13152.91 554.99 56997.93 88888.00 2009-12-09 14:25:18.367 343 13153.17 554.25 56998.55 88888.00 2009-12-09 14:25:19.367 343 13153.43 554.49 56997.81 88888.00 2009-12-09 14:25:20.367 343 13153.95 554.99 56998.18 88888.00 2009-12-09 14:25:21.367 343 13154.73 554.49 56998.06 88888.00 2009-12-09 14:25:22.367 343 13153.82 554.74 56998.18 88888.00 2009-12-09 14:25:23.367 343 13153.56 554.12 56998.91 88888.00 2009-12-09 14:25:24.367 343 13153.43 554.62 56998.67 88888.00 2009-12-09 14:25:25.367 343 13153.69 554.74 56998.30 88888.00 2009-12-09 14:25:26.367 343 13153.17 554.12 56998.55 88888.00 2009-12-09 14:25:27.367 343 13153.56 554.87 56998.30 88888.00 2009-12-09 14:25:28.367 343 13153.56 554.49 56998.18 88888.00 2009-12-09 14:25:29.367 343 13153.30 554.49 56997.93 88888.00 2009-12-09 14:25:30.367 343 13153.82 553.75 56998.43 88888.00 2009-12-09 14:25:31.367 343 13153.95 554.74 56998.43 88888.00 2009-12-09 14:25:32.367 343 13153.95 554.37 56998.79 88888.00 2009-12-09 14:25:33.367 343 13152.91 554.37 56998.43 88888.00 2009-12-09 14:25:34.367 343 13153.69 554.37 56997.93 88888.00 2009-12-09 14:25:35.367 343 13153.30 554.62 56998.55 88888.00 2009-12-09 14:25:36.367 343 13153.43 553.87 56998.30 88888.00 2009-12-09 14:25:37.367 343 13152.91 554.74 56998.18 88888.00 2009-12-09 14:25:38.367 343 13153.95 554.74 56998.30 88888.00 2009-12-09 14:25:39.367 343 13153.56 554.49 56998.30 88888.00 2009-12-09 14:25:40.367 343 13154.08 554.62 56998.06 88888.00 2009-12-09 14:25:41.367 343 13154.21 554.62 56999.28 88888.00 2009-12-09 14:25:42.367 343 13154.08 554.12 56998.55 88888.00 2009-12-09 14:25:43.367 343 13153.69 554.87 56998.30 88888.00 2009-12-09 14:25:44.367 343 13154.08 554.62 56998.06 88888.00 2009-12-09 14:25:45.367 343 13154.21 553.87 56998.55 88888.00 2009-12-09 14:25:46.367 343 13154.73 554.49 56998.43 88888.00 2009-12-09 14:25:47.367 343 13153.82 554.62 56998.18 88888.00 2009-12-09 14:25:48.367 343 13153.43 554.37 56998.30 88888.00 2009-12-09 14:25:49.367 343 13154.60 554.25 56998.30 88888.00 2009-12-09 14:25:50.367 343 13154.08 554.87 56998.67 88888.00 2009-12-09 14:25:51.367 343 13154.21 554.87 56998.43 88888.00 2009-12-09 14:25:52.367 343 13154.08 554.37 56998.91 88888.00 2009-12-09 14:25:53.367 343 13153.95 554.87 56998.79 88888.00 2009-12-09 14:25:54.367 343 13154.21 554.99 56998.30 88888.00 2009-12-09 14:25:55.367 343 13153.30 554.87 56998.30 88888.00 2009-12-09 14:25:56.367 343 13153.82 554.87 56998.67 88888.00 2009-12-09 14:25:57.367 343 13154.08 554.49 56998.55 88888.00 2009-12-09 14:25:58.367 343 13154.47 554.74 56998.55 88888.00 2009-12-09 14:25:59.367 343 13154.60 554.87 56998.30 88888.00 2009-12-09 14:26:00.367 343 13153.95 554.99 56998.79 88888.00 2009-12-09 14:26:01.367 343 13154.47 554.62 56998.91 88888.00 2009-12-09 14:26:02.367 343 13154.34 554.87 56998.79 88888.00 2009-12-09 14:26:03.367 343 13154.47 554.49 56998.43 88888.00 2009-12-09 14:26:04.366 343 13153.69 554.49 56998.79 88888.00 2009-12-09 14:26:05.366 343 13154.47 555.11 56998.67 88888.00 2009-12-09 14:26:06.366 343 13153.95 554.49 56998.91 88888.00 2009-12-09 14:26:07.366 343 13153.43 555.11 56998.18 88888.00 2009-12-09 14:26:08.366 343 13153.30 554.87 56998.55 88888.00 2009-12-09 14:26:09.366 343 13154.47 554.74 56998.06 88888.00 2009-12-09 14:26:10.366 343 13154.34 554.37 56999.28 88888.00 2009-12-09 14:26:11.366 343 13153.95 555.11 56999.16 88888.00 2009-12-09 14:26:12.366 343 13154.21 554.12 56998.67 88888.00 2009-12-09 14:26:13.366 343 13153.69 554.87 56998.30 88888.00 2009-12-09 14:26:14.366 343 13154.08 554.00 56998.67 88888.00 2009-12-09 14:26:15.366 343 13153.56 554.74 56998.79 88888.00 2009-12-09 14:26:16.366 343 13154.21 554.87 56998.67 88888.00 2009-12-09 14:26:17.366 343 13154.60 554.74 56998.79 88888.00 2009-12-09 14:26:18.366 343 13153.69 555.11 56998.43 88888.00 2009-12-09 14:26:19.366 343 13154.21 554.37 56998.30 88888.00 2009-12-09 14:26:20.366 343 13154.21 554.49 56998.43 88888.00 2009-12-09 14:26:21.366 343 13154.34 553.87 56998.67 88888.00 2009-12-09 14:26:22.366 343 13154.34 554.87 56998.18 88888.00 2009-12-09 14:26:23.366 343 13154.21 554.37 56999.04 88888.00 2009-12-09 14:26:24.366 343 13153.69 554.87 56999.40 88888.00 2009-12-09 14:26:25.366 343 13154.73 554.49 56998.43 88888.00 2009-12-09 14:26:26.366 343 13154.08 554.87 56998.79 88888.00 2009-12-09 14:26:27.366 343 13154.47 554.37 56998.91 88888.00 2009-12-09 14:26:28.366 343 13154.60 554.49 56999.65 88888.00 2009-12-09 14:26:29.366 343 13154.34 554.49 56998.67 88888.00 2009-12-09 14:26:30.366 343 13153.82 555.11 56999.04 88888.00 2009-12-09 14:26:31.366 343 13154.34 554.62 56998.43 88888.00 2009-12-09 14:26:32.366 343 13154.08 554.12 56998.91 88888.00 2009-12-09 14:26:33.366 343 13153.95 555.24 56998.91 88888.00 2009-12-09 14:26:34.366 343 13154.73 555.11 56999.04 88888.00 2009-12-09 14:26:35.366 343 13154.08 554.74 56998.43 88888.00 2009-12-09 14:26:36.366 343 13155.12 555.48 56998.79 88888.00 2009-12-09 14:26:37.366 343 13154.73 554.25 56998.67 88888.00 2009-12-09 14:26:38.366 343 13154.73 554.99 56998.06 88888.00 2009-12-09 14:26:39.366 343 13154.99 554.87 56998.67 88888.00 2009-12-09 14:26:40.366 343 13153.95 554.87 56997.93 88888.00 2009-12-09 14:26:41.366 343 13153.82 554.74 56998.30 88888.00 2009-12-09 14:26:42.366 343 13154.47 554.74 56998.91 88888.00 2009-12-09 14:26:43.366 343 13154.86 554.62 56998.91 88888.00 2009-12-09 14:26:44.366 343 13154.21 554.87 56998.43 88888.00 2009-12-09 14:26:45.366 343 13153.56 554.87 56998.91 88888.00 2009-12-09 14:26:46.366 343 13154.47 555.36 56998.43 88888.00 2009-12-09 14:26:47.366 343 13154.21 554.87 56998.43 88888.00 2009-12-09 14:26:48.366 343 13154.21 554.62 56998.06 88888.00 2009-12-09 14:26:49.366 343 13154.47 555.24 56998.79 88888.00 2009-12-09 14:26:50.366 343 13154.08 554.62 56998.55 88888.00 2009-12-09 14:26:51.366 343 13154.47 554.74 56999.04 88888.00 2009-12-09 14:26:52.366 343 13155.25 554.74 56998.67 88888.00 2009-12-09 14:26:53.366 343 13154.08 554.99 56998.91 88888.00 2009-12-09 14:26:54.366 343 13154.21 555.36 56998.67 88888.00 2009-12-09 14:26:55.366 343 13155.25 555.11 56998.79 88888.00 2009-12-09 14:26:56.366 343 13154.73 554.87 56998.79 88888.00 2009-12-09 14:26:57.366 343 13154.21 554.74 56998.79 88888.00 2009-12-09 14:26:58.366 343 13154.86 554.99 56999.28 88888.00 2009-12-09 14:26:59.366 343 13154.08 554.49 56998.79 88888.00 2009-12-09 14:27:00.366 343 13154.86 555.11 56999.16 88888.00 2009-12-09 14:27:01.366 343 13154.73 554.74 56998.55 88888.00 2009-12-09 14:27:02.366 343 13154.60 555.11 56998.67 88888.00 2009-12-09 14:27:03.366 343 13154.73 554.87 56999.28 88888.00 2009-12-09 14:27:04.366 343 13154.86 554.99 56998.55 88888.00 2009-12-09 14:27:05.366 343 13155.38 555.36 56998.91 88888.00 2009-12-09 14:27:06.366 343 13155.25 555.61 56998.67 88888.00 2009-12-09 14:27:07.366 343 13154.21 555.11 56998.67 88888.00 2009-12-09 14:27:08.366 343 13154.60 555.11 56998.91 88888.00 2009-12-09 14:27:09.366 343 13155.25 554.62 56998.67 88888.00 2009-12-09 14:27:10.366 343 13154.47 555.48 56998.30 88888.00 2009-12-09 14:27:11.366 343 13154.86 555.11 56998.91 88888.00 2009-12-09 14:27:12.366 343 13154.86 554.99 56998.43 88888.00 2009-12-09 14:27:13.366 343 13154.60 554.74 56998.91 88888.00 2009-12-09 14:27:14.366 343 13154.34 554.62 56998.79 88888.00 2009-12-09 14:27:15.366 343 13154.60 554.99 56998.43 88888.00 2009-12-09 14:27:16.366 343 13154.60 555.61 56998.79 88888.00 2009-12-09 14:27:17.366 343 13154.60 554.49 56998.79 88888.00 2009-12-09 14:27:18.366 343 13155.12 554.87 56998.91 88888.00 2009-12-09 14:27:19.366 343 13154.86 555.24 56998.18 88888.00 2009-12-09 14:27:20.366 343 13155.38 555.11 56998.55 88888.00 2009-12-09 14:27:21.366 343 13154.73 554.74 56998.55 88888.00 2009-12-09 14:27:22.366 343 13154.08 554.74 56999.65 88888.00 2009-12-09 14:27:23.366 343 13154.99 554.87 56998.79 88888.00 2009-12-09 14:27:24.366 343 13154.86 554.74 56998.67 88888.00 2009-12-09 14:27:25.366 343 13154.21 555.24 56998.67 88888.00 2009-12-09 14:27:26.366 343 13154.34 554.99 56998.30 88888.00 2009-12-09 14:27:27.366 343 13154.60 555.48 56998.91 88888.00 2009-12-09 14:27:28.366 343 13154.73 555.48 56999.28 88888.00 2009-12-09 14:27:29.366 343 13154.86 555.11 56999.16 88888.00 2009-12-09 14:27:30.366 343 13154.73 554.49 56998.30 88888.00 2009-12-09 14:27:31.366 343 13154.86 555.36 56998.79 88888.00 2009-12-09 14:27:32.366 343 13154.73 554.87 56999.28 88888.00 2009-12-09 14:27:33.366 343 13154.21 554.74 56998.06 88888.00 2009-12-09 14:27:34.366 343 13154.60 555.11 56999.28 88888.00 2009-12-09 14:27:35.366 343 13154.21 554.99 56998.79 88888.00 2009-12-09 14:27:36.366 343 13154.73 555.36 56999.04 88888.00 2009-12-09 14:27:37.366 343 13154.47 555.48 56998.43 88888.00 2009-12-09 14:27:38.366 343 13154.34 554.87 56998.91 88888.00 2009-12-09 14:27:39.366 343 13154.99 554.87 56998.55 88888.00 2009-12-09 14:27:40.366 343 13154.73 555.11 56998.18 88888.00 2009-12-09 14:27:41.366 343 13154.34 554.99 56999.52 88888.00 2009-12-09 14:27:42.366 343 13154.60 554.99 56998.67 88888.00 2009-12-09 14:27:43.366 343 13153.69 555.73 56998.55 88888.00 2009-12-09 14:27:44.366 343 13154.99 554.37 56998.91 88888.00 2009-12-09 14:27:45.366 343 13154.99 554.99 56999.28 88888.00 2009-12-09 14:27:46.366 343 13153.82 555.24 56998.18 88888.00 2009-12-09 14:27:47.366 343 13154.99 555.24 56998.91 88888.00 2009-12-09 14:27:48.366 343 13154.99 555.48 56999.16 88888.00 2009-12-09 14:27:49.366 343 13154.34 555.24 56998.55 88888.00 2009-12-09 14:27:50.366 343 13154.73 554.37 56998.55 88888.00 2009-12-09 14:27:51.366 343 13154.08 555.36 56998.30 88888.00 2009-12-09 14:27:52.366 343 13154.60 554.37 56999.16 88888.00 2009-12-09 14:27:53.366 343 13154.99 554.87 56998.79 88888.00 2009-12-09 14:27:54.366 343 13154.21 555.86 56998.55 88888.00 2009-12-09 14:27:55.366 343 13154.86 555.24 56999.16 88888.00 2009-12-09 14:27:56.366 343 13154.73 554.74 56998.55 88888.00 2009-12-09 14:27:57.366 343 13155.38 555.86 56998.18 88888.00 2009-12-09 14:27:58.366 343 13154.73 555.11 56998.30 88888.00 2009-12-09 14:27:59.366 343 13154.34 555.11 56998.79 88888.00 2009-12-09 14:28:00.366 343 13155.25 555.61 56998.79 88888.00 2009-12-09 14:28:01.366 343 13155.25 556.10 56999.16 88888.00 2009-12-09 14:28:02.366 343 13154.73 554.99 56999.89 88888.00 2009-12-09 14:28:03.366 343 13155.38 555.48 56999.28 88888.00 2009-12-09 14:28:04.366 343 13154.60 555.24 56998.55 88888.00 2009-12-09 14:28:05.366 343 13154.86 555.73 56998.55 88888.00 2009-12-09 14:28:06.366 343 13154.47 554.99 56998.79 88888.00 2009-12-09 14:28:07.366 343 13154.86 555.61 56998.43 88888.00 2009-12-09 14:28:08.366 343 13154.73 554.62 56999.16 88888.00 2009-12-09 14:28:09.366 343 13155.12 555.11 56998.43 88888.00 2009-12-09 14:28:10.366 343 13155.51 555.24 56998.91 88888.00 2009-12-09 14:28:11.366 343 13154.99 555.36 56998.55 88888.00 2009-12-09 14:28:12.366 343 13154.99 554.99 56998.91 88888.00 2009-12-09 14:28:13.366 343 13154.73 555.36 56998.55 88888.00 2009-12-09 14:28:14.366 343 13154.73 555.24 56998.55 88888.00 2009-12-09 14:28:15.366 343 13154.86 555.11 56999.52 88888.00 2009-12-09 14:28:16.366 343 13154.86 555.36 56999.40 88888.00 2009-12-09 14:28:17.366 343 13154.60 554.99 56999.16 88888.00 2009-12-09 14:28:18.366 343 13154.99 555.11 56998.67 88888.00 2009-12-09 14:28:19.366 343 13154.73 555.24 56998.91 88888.00 2009-12-09 14:28:20.366 343 13155.38 555.48 56999.28 88888.00 2009-12-09 14:28:21.366 343 13154.73 555.73 56998.79 88888.00 2009-12-09 14:28:22.366 343 13154.73 555.36 56998.91 88888.00 2009-12-09 14:28:23.366 343 13154.47 555.36 56998.30 88888.00 2009-12-09 14:28:24.366 343 13154.34 554.87 56998.79 88888.00 2009-12-09 14:28:25.366 343 13154.08 555.36 56998.55 88888.00 2009-12-09 14:28:26.366 343 13155.25 555.73 56998.18 88888.00 2009-12-09 14:28:27.366 343 13154.21 555.24 56999.28 88888.00 2009-12-09 14:28:28.366 343 13155.25 555.48 56999.40 88888.00 2009-12-09 14:28:29.366 343 13154.73 555.48 56998.43 88888.00 2009-12-09 14:28:30.366 343 13154.47 555.73 56998.91 88888.00 2009-12-09 14:28:31.366 343 13155.12 555.36 56998.55 88888.00 2009-12-09 14:28:32.366 343 13154.47 555.73 56998.91 88888.00 2009-12-09 14:28:33.366 343 13154.86 555.61 56999.40 88888.00 2009-12-09 14:28:34.366 343 13154.86 556.10 56999.04 88888.00 2009-12-09 14:28:35.366 343 13155.64 555.73 56998.67 88888.00 2009-12-09 14:28:36.366 343 13154.73 555.24 56999.40 88888.00 2009-12-09 14:28:37.366 343 13154.99 555.36 56999.16 88888.00 2009-12-09 14:28:38.366 343 13155.25 555.86 56998.67 88888.00 2009-12-09 14:28:39.366 343 13154.99 555.61 56998.55 88888.00 2009-12-09 14:28:40.366 343 13155.12 555.11 56998.43 88888.00 2009-12-09 14:28:41.366 343 13154.99 555.73 56999.40 88888.00 2009-12-09 14:28:42.366 343 13155.12 555.86 56999.04 88888.00 2009-12-09 14:28:43.366 343 13154.99 555.36 56998.79 88888.00 2009-12-09 14:28:44.366 343 13154.86 555.73 56998.67 88888.00 2009-12-09 14:28:45.366 343 13155.12 555.11 56998.67 88888.00 2009-12-09 14:28:46.366 343 13155.12 555.98 56998.91 88888.00 2009-12-09 14:28:47.366 343 13154.60 555.11 56998.79 88888.00 2009-12-09 14:28:48.366 343 13154.99 555.48 56998.79 88888.00 2009-12-09 14:28:49.366 343 13154.47 555.86 56999.04 88888.00 2009-12-09 14:28:50.366 343 13154.73 555.73 56998.91 88888.00 2009-12-09 14:28:51.366 343 13155.25 555.48 56998.30 88888.00 2009-12-09 14:28:52.366 343 13154.47 555.86 56999.28 88888.00 2009-12-09 14:28:53.366 343 13154.86 555.36 56999.16 88888.00 2009-12-09 14:28:54.366 343 13154.08 555.48 56998.55 88888.00 2009-12-09 14:28:55.366 343 13155.38 556.23 56999.04 88888.00 2009-12-09 14:28:56.366 343 13154.99 556.23 56998.30 88888.00 2009-12-09 14:28:57.366 343 13154.08 555.73 56998.91 88888.00 2009-12-09 14:28:58.366 343 13154.60 555.73 56998.30 88888.00 2009-12-09 14:28:59.366 343 13154.21 555.98 56998.67 88888.00 2009-12-09 14:29:00.366 343 13154.60 555.48 56999.16 88888.00 2009-12-09 14:29:01.366 343 13155.25 555.98 56998.91 88888.00 2009-12-09 14:29:02.366 343 13154.21 554.87 56998.67 88888.00 2009-12-09 14:29:03.366 343 13154.47 555.36 56998.67 88888.00 2009-12-09 14:29:04.366 343 13154.86 555.98 56998.79 88888.00 2009-12-09 14:29:05.366 343 13154.47 555.61 56998.06 88888.00 2009-12-09 14:29:06.366 343 13154.73 555.73 56998.67 88888.00 2009-12-09 14:29:07.366 343 13154.60 556.23 56998.67 88888.00 2009-12-09 14:29:08.366 343 13154.60 555.11 56998.67 88888.00 2009-12-09 14:29:09.366 343 13155.12 556.23 56998.43 88888.00 2009-12-09 14:29:10.366 343 13154.47 555.11 56998.79 88888.00 2009-12-09 14:29:11.366 343 13154.60 555.98 56998.30 88888.00 2009-12-09 14:29:12.366 343 13154.99 555.48 56998.91 88888.00 2009-12-09 14:29:13.366 343 13154.60 555.86 56998.67 88888.00 2009-12-09 14:29:14.366 343 13154.60 555.61 56999.04 88888.00 2009-12-09 14:29:15.366 343 13154.47 556.23 56999.16 88888.00 2009-12-09 14:29:16.366 343 13154.99 556.48 56998.79 88888.00 2009-12-09 14:29:17.366 343 13154.86 555.48 56998.55 88888.00 2009-12-09 14:29:18.366 343 13154.60 555.73 56997.93 88888.00 2009-12-09 14:29:19.366 343 13154.60 556.60 56998.91 88888.00 2009-12-09 14:29:20.366 343 13154.73 556.35 56998.55 88888.00 2009-12-09 14:29:21.366 343 13154.86 556.35 56998.79 88888.00 2009-12-09 14:29:22.366 343 13154.21 555.98 56998.91 88888.00 2009-12-09 14:29:23.366 343 13154.99 556.23 56998.91 88888.00 2009-12-09 14:29:24.366 343 13154.47 555.98 56998.30 88888.00 2009-12-09 14:29:25.366 343 13154.47 555.48 56998.91 88888.00 2009-12-09 14:29:26.366 343 13154.08 555.73 56998.43 88888.00 2009-12-09 14:29:27.366 343 13154.47 555.48 56998.55 88888.00 2009-12-09 14:29:28.366 343 13154.34 555.73 56998.67 88888.00 2009-12-09 14:29:29.366 343 13154.47 556.48 56998.91 88888.00 2009-12-09 14:29:30.366 343 13154.47 555.86 56998.55 88888.00 2009-12-09 14:29:31.366 343 13154.47 556.10 56998.79 88888.00 2009-12-09 14:29:32.366 343 13154.34 555.98 56998.55 88888.00 2009-12-09 14:29:33.366 343 13155.12 556.48 56998.43 88888.00 2009-12-09 14:29:34.366 343 13154.60 556.23 56998.18 88888.00 2009-12-09 14:29:35.366 343 13153.69 556.48 56998.43 88888.00 2009-12-09 14:29:36.366 343 13154.34 556.60 56998.18 88888.00 2009-12-09 14:29:37.366 343 13154.60 555.98 56998.18 88888.00 2009-12-09 14:29:38.366 343 13153.95 556.23 56998.30 88888.00 2009-12-09 14:29:39.366 343 13154.60 556.48 56998.79 88888.00 2009-12-09 14:29:40.366 343 13154.47 554.87 56998.43 88888.00 2009-12-09 14:29:41.366 343 13154.47 555.86 56998.55 88888.00 2009-12-09 14:29:42.366 343 13154.60 556.10 56998.67 88888.00 2009-12-09 14:29:43.366 343 13154.47 555.86 56998.79 88888.00 2009-12-09 14:29:44.366 343 13154.34 555.86 56998.67 88888.00 2009-12-09 14:29:45.366 343 13154.73 556.35 56998.43 88888.00 2009-12-09 14:29:46.366 343 13154.99 555.48 56998.30 88888.00 2009-12-09 14:29:47.366 343 13154.47 555.98 56998.18 88888.00 2009-12-09 14:29:48.366 343 13154.34 555.98 56998.67 88888.00 2009-12-09 14:29:49.366 343 13154.99 556.23 56998.67 88888.00 2009-12-09 14:29:50.366 343 13154.34 556.35 56998.30 88888.00 2009-12-09 14:29:51.366 343 13153.95 555.86 56998.18 88888.00 2009-12-09 14:29:52.366 343 13154.99 555.61 56998.67 88888.00 2009-12-09 14:29:53.366 343 13154.21 556.23 56998.06 88888.00 2009-12-09 14:29:54.366 343 13154.21 555.73 56998.55 88888.00 2009-12-09 14:29:55.366 343 13154.21 556.60 56997.93 88888.00 2009-12-09 14:29:56.366 343 13154.73 555.98 56998.18 88888.00 2009-12-09 14:29:57.366 343 13154.08 555.86 56998.43 88888.00 2009-12-09 14:29:58.366 343 13153.82 555.73 56998.18 88888.00 2009-12-09 14:29:59.366 343 13154.86 556.23 56998.67 88888.00 2009-12-09 14:30:00.366 343 13154.34 555.98 56998.91 88888.00 2009-12-09 14:30:01.366 343 13154.47 555.61 56998.43 88888.00 2009-12-09 14:30:02.366 343 13154.21 555.98 56998.79 88888.00 2009-12-09 14:30:03.366 343 13154.34 555.73 56998.91 88888.00 2009-12-09 14:30:04.366 343 13154.60 555.98 56998.06 88888.00 2009-12-09 14:30:05.366 343 13154.73 556.23 56997.32 88888.00 2009-12-09 14:30:06.366 343 13154.08 555.86 56998.18 88888.00 2009-12-09 14:30:07.366 343 13154.86 555.98 56998.79 88888.00 2009-12-09 14:30:08.366 343 13154.60 556.23 56998.30 88888.00 2009-12-09 14:30:09.366 343 13154.60 555.86 56998.06 88888.00 2009-12-09 14:30:10.366 343 13154.21 555.98 56998.67 88888.00 2009-12-09 14:30:11.366 343 13154.34 555.98 56998.18 88888.00 2009-12-09 14:30:12.366 343 13154.08 555.61 56998.43 88888.00 2009-12-09 14:30:13.366 343 13154.08 555.48 56999.04 88888.00 2009-12-09 14:30:14.366 343 13154.34 556.10 56998.43 88888.00 2009-12-09 14:30:15.366 343 13154.73 555.61 56998.79 88888.00 2009-12-09 14:30:16.366 343 13154.60 556.10 56998.06 88888.00 2009-12-09 14:30:17.366 343 13153.82 555.86 56998.55 88888.00 2009-12-09 14:30:18.366 343 13154.21 555.61 56998.55 88888.00 2009-12-09 14:30:19.366 343 13154.34 555.36 56998.30 88888.00 2009-12-09 14:30:20.366 343 13154.47 556.10 56998.67 88888.00 2009-12-09 14:30:21.366 343 13154.21 555.98 56998.55 88888.00 2009-12-09 14:30:22.366 343 13154.86 555.73 56997.93 88888.00 2009-12-09 14:30:23.366 343 13154.99 555.36 56998.55 88888.00 2009-12-09 14:30:24.366 343 13153.95 556.60 56998.67 88888.00 2009-12-09 14:30:25.366 343 13153.95 556.35 56998.18 88888.00 2009-12-09 14:30:26.366 343 13153.56 555.48 56999.04 88888.00 2009-12-09 14:30:27.366 343 13154.47 555.36 56997.93 88888.00 2009-12-09 14:30:28.366 343 13154.47 555.86 56998.91 88888.00 2009-12-09 14:30:29.366 343 13154.34 556.23 56998.67 88888.00 2009-12-09 14:30:30.366 343 13154.73 555.73 56998.91 88888.00 2009-12-09 14:30:31.366 343 13153.82 555.98 56998.43 88888.00 2009-12-09 14:30:32.366 343 13153.69 555.98 56998.43 88888.00 2009-12-09 14:30:33.366 343 13154.47 556.10 56997.81 88888.00 2009-12-09 14:30:34.366 343 13154.21 556.23 56998.43 88888.00 2009-12-09 14:30:35.366 343 13154.21 555.86 56998.30 88888.00 2009-12-09 14:30:36.366 343 13153.82 555.24 56998.43 88888.00 2009-12-09 14:30:37.366 343 13153.69 555.98 56998.06 88888.00 2009-12-09 14:30:38.366 343 13154.34 555.98 56997.69 88888.00 2009-12-09 14:30:39.366 343 13154.34 556.35 56998.30 88888.00 2009-12-09 14:30:40.366 343 13154.21 556.35 56997.81 88888.00 2009-12-09 14:30:41.366 343 13154.60 555.98 56997.20 88888.00 2009-12-09 14:30:42.366 343 13154.08 556.35 56998.18 88888.00 2009-12-09 14:30:43.366 343 13154.21 555.61 56998.30 88888.00 2009-12-09 14:30:44.366 343 13154.21 556.60 56997.81 88888.00 2009-12-09 14:30:45.366 343 13154.08 556.72 56998.43 88888.00 2009-12-09 14:30:46.366 343 13153.82 556.10 56998.55 88888.00 2009-12-09 14:30:47.366 343 13154.47 556.72 56998.43 88888.00 2009-12-09 14:30:48.366 343 13153.69 556.23 56998.43 88888.00 2009-12-09 14:30:49.366 343 13153.95 556.23 56998.18 88888.00 2009-12-09 14:30:50.366 343 13153.82 555.98 56998.30 88888.00 2009-12-09 14:30:51.366 343 13154.73 555.98 56998.43 88888.00 2009-12-09 14:30:52.366 343 13154.21 555.98 56998.18 88888.00 2009-12-09 14:30:53.366 343 13154.08 555.86 56998.06 88888.00 2009-12-09 14:30:54.366 343 13154.60 556.35 56999.04 88888.00 2009-12-09 14:30:55.366 343 13154.86 555.86 56998.43 88888.00 2009-12-09 14:30:56.366 343 13153.95 556.35 56998.67 88888.00 2009-12-09 14:30:57.366 343 13154.47 556.48 56998.30 88888.00 2009-12-09 14:30:58.366 343 13154.73 556.23 56998.55 88888.00 2009-12-09 14:30:59.366 343 13153.69 556.48 56997.93 88888.00 2009-12-09 14:31:00.366 343 13153.56 555.98 56998.43 88888.00 2009-12-09 14:31:01.366 343 13154.08 555.98 56998.18 88888.00 2009-12-09 14:31:02.366 343 13153.95 556.35 56998.55 88888.00 2009-12-09 14:31:03.366 343 13154.47 556.23 56998.30 88888.00 2009-12-09 14:31:04.366 343 13154.21 555.98 56998.67 88888.00 2009-12-09 14:31:05.366 343 13154.34 555.61 56998.30 88888.00 2009-12-09 14:31:06.366 343 13154.21 556.10 56998.06 88888.00 2009-12-09 14:31:07.366 343 13154.21 555.86 56998.43 88888.00 2009-12-09 14:31:08.366 343 13154.60 556.48 56997.93 88888.00 2009-12-09 14:31:09.366 343 13153.95 556.35 56998.91 88888.00 2009-12-09 14:31:10.366 343 13154.08 555.61 56998.18 88888.00 2009-12-09 14:31:11.366 343 13154.47 556.35 56998.67 88888.00 2009-12-09 14:31:12.366 343 13154.47 556.60 56998.18 88888.00 2009-12-09 14:31:13.366 343 13154.73 555.73 56998.67 88888.00 2009-12-09 14:31:14.366 343 13154.21 556.35 56998.55 88888.00 2009-12-09 14:31:15.366 343 13154.47 556.23 56997.81 88888.00 2009-12-09 14:31:16.366 343 13154.34 556.48 56998.06 88888.00 2009-12-09 14:31:17.366 343 13153.69 556.10 56998.30 88888.00 2009-12-09 14:31:18.366 343 13154.21 555.61 56997.93 88888.00 2009-12-09 14:31:19.366 343 13154.47 556.48 56998.55 88888.00 2009-12-09 14:31:20.366 343 13154.73 555.86 56998.43 88888.00 2009-12-09 14:31:21.366 343 13154.21 556.23 56998.55 88888.00 2009-12-09 14:31:22.366 343 13154.34 555.98 56998.18 88888.00 2009-12-09 14:31:23.366 343 13155.25 555.98 56997.93 88888.00 2009-12-09 14:31:24.366 343 13154.86 555.73 56998.43 88888.00 2009-12-09 14:31:25.366 343 13154.21 556.72 56998.43 88888.00 2009-12-09 14:31:26.366 343 13154.08 555.61 56998.30 88888.00 2009-12-09 14:31:27.366 343 13154.21 556.23 56998.06 88888.00 2009-12-09 14:31:28.366 343 13154.21 556.10 56998.30 88888.00 2009-12-09 14:31:29.366 343 13154.86 556.23 56998.43 88888.00 2009-12-09 14:31:30.366 343 13154.08 555.61 56998.18 88888.00 2009-12-09 14:31:31.366 343 13154.60 555.86 56998.43 88888.00 2009-12-09 14:31:32.366 343 13154.86 556.60 56998.43 88888.00 2009-12-09 14:31:33.366 343 13154.47 556.60 56998.67 88888.00 2009-12-09 14:31:34.366 343 13154.86 555.98 56998.06 88888.00 2009-12-09 14:31:35.366 343 13154.86 556.10 56998.79 88888.00 2009-12-09 14:31:36.366 343 13154.21 556.85 56998.55 88888.00 2009-12-09 14:31:37.366 343 13153.69 555.98 56998.18 88888.00 2009-12-09 14:31:38.366 343 13154.86 556.35 56998.43 88888.00 2009-12-09 14:31:39.366 343 13154.60 556.60 56998.43 88888.00 2009-12-09 14:31:40.366 343 13154.86 556.35 56998.55 88888.00 2009-12-09 14:31:41.366 343 13154.60 556.35 56998.43 88888.00 2009-12-09 14:31:42.366 343 13154.47 555.98 56998.06 88888.00 2009-12-09 14:31:43.366 343 13154.47 556.23 56998.43 88888.00 2009-12-09 14:31:44.366 343 13154.21 556.10 56998.43 88888.00 2009-12-09 14:31:45.366 343 13155.51 556.72 56998.67 88888.00 2009-12-09 14:31:46.366 343 13154.60 556.48 56998.43 88888.00 2009-12-09 14:31:47.366 343 13154.08 556.10 56997.81 88888.00 2009-12-09 14:31:48.366 343 13154.34 556.35 56998.91 88888.00 2009-12-09 14:31:49.366 343 13154.47 556.60 56998.55 88888.00 2009-12-09 14:31:50.366 343 13154.34 556.10 56998.43 88888.00 2009-12-09 14:31:51.366 343 13154.60 555.98 56997.81 88888.00 2009-12-09 14:31:52.366 343 13154.73 556.35 56998.67 88888.00 2009-12-09 14:31:53.366 343 13154.47 556.35 56998.30 88888.00 2009-12-09 14:31:54.366 343 13154.34 556.85 56998.43 88888.00 2009-12-09 14:31:55.366 343 13154.99 555.86 56998.43 88888.00 2009-12-09 14:31:56.366 343 13155.25 556.72 56998.91 88888.00 2009-12-09 14:31:57.366 343 13154.21 556.48 56998.06 88888.00 2009-12-09 14:31:58.366 343 13154.73 556.60 56998.67 88888.00 2009-12-09 14:31:59.366 343 13155.12 555.98 56998.55 88888.00 2009-12-09 14:32:00.366 343 13154.99 556.35 56998.18 88888.00 2009-12-09 14:32:01.366 343 13153.69 555.61 56998.55 88888.00 2009-12-09 14:32:02.366 343 13154.73 555.73 56998.43 88888.00 2009-12-09 14:32:03.366 343 13154.60 555.61 56998.55 88888.00 2009-12-09 14:32:04.366 343 13154.99 556.10 56998.79 88888.00 2009-12-09 14:32:05.366 343 13154.99 556.60 56998.06 88888.00 2009-12-09 14:32:06.366 343 13154.60 556.48 56998.55 88888.00 2009-12-09 14:32:07.366 343 13154.47 555.86 56998.18 88888.00 2009-12-09 14:32:08.366 343 13155.12 556.48 56998.79 88888.00 2009-12-09 14:32:09.366 343 13154.34 556.35 56998.43 88888.00 2009-12-09 14:32:10.366 343 13154.99 555.98 56998.30 88888.00 2009-12-09 14:32:11.366 343 13154.73 556.23 56998.43 88888.00 2009-12-09 14:32:12.366 343 13154.47 555.98 56998.18 88888.00 2009-12-09 14:32:13.366 343 13154.86 556.72 56998.30 88888.00 2009-12-09 14:32:14.366 343 13154.86 556.23 56998.55 88888.00 2009-12-09 14:32:15.366 343 13154.86 556.85 56997.93 88888.00 2009-12-09 14:32:16.366 343 13154.73 556.60 56998.18 88888.00 2009-12-09 14:32:17.366 343 13155.25 556.97 56998.43 88888.00 2009-12-09 14:32:18.366 343 13154.86 556.23 56998.79 88888.00 2009-12-09 14:32:19.366 343 13154.99 556.35 56998.67 88888.00 2009-12-09 14:32:20.366 343 13154.60 556.85 56999.04 88888.00 2009-12-09 14:32:21.366 343 13155.12 556.35 56999.52 88888.00 2009-12-09 14:32:22.366 343 13154.99 556.23 56998.79 88888.00 2009-12-09 14:32:23.366 343 13154.86 556.23 56998.67 88888.00 2009-12-09 14:32:24.366 343 13155.12 555.98 56998.55 88888.00 2009-12-09 14:32:25.366 343 13154.99 556.85 56998.55 88888.00 2009-12-09 14:32:26.366 343 13154.47 556.48 56998.30 88888.00 2009-12-09 14:32:27.366 343 13155.25 556.23 56998.43 88888.00 2009-12-09 14:32:28.366 343 13154.99 556.35 56999.04 88888.00 2009-12-09 14:32:29.366 343 13155.64 556.60 56999.04 88888.00 2009-12-09 14:32:30.366 343 13154.60 556.23 56998.55 88888.00 2009-12-09 14:32:31.366 343 13154.73 555.98 56999.28 88888.00 2009-12-09 14:32:32.366 343 13154.60 555.48 56999.16 88888.00 2009-12-09 14:32:33.366 343 13154.47 556.48 56997.93 88888.00 2009-12-09 14:32:34.366 343 13155.12 556.48 56998.67 88888.00 2009-12-09 14:32:35.366 343 13155.12 555.73 56998.55 88888.00 2009-12-09 14:32:36.366 343 13154.86 556.10 56998.43 88888.00 2009-12-09 14:32:37.366 343 13154.47 556.35 56998.67 88888.00 2009-12-09 14:32:38.366 343 13155.12 555.73 56998.91 88888.00 2009-12-09 14:32:39.366 343 13155.25 556.23 56998.79 88888.00 2009-12-09 14:32:40.366 343 13155.25 556.35 56999.40 88888.00 2009-12-09 14:32:41.366 343 13155.12 555.48 56999.77 88888.00 2009-12-09 14:32:42.366 343 13155.51 555.36 56998.67 88888.00 2009-12-09 14:32:43.366 343 13154.21 556.23 56998.67 88888.00 2009-12-09 14:32:44.366 343 13154.86 556.72 56998.91 88888.00 2009-12-09 14:32:45.366 343 13154.73 555.98 56998.43 88888.00 2009-12-09 14:32:46.366 343 13155.51 556.48 56998.79 88888.00 2009-12-09 14:32:47.366 343 13155.25 556.60 56998.67 88888.00 2009-12-09 14:32:48.366 343 13155.12 555.98 56998.55 88888.00 2009-12-09 14:32:49.366 343 13155.77 555.86 56998.67 88888.00 2009-12-09 14:32:50.366 343 13155.90 555.61 56999.40 88888.00 2009-12-09 14:32:51.366 343 13155.90 555.98 56998.91 88888.00 2009-12-09 14:32:52.366 343 13155.38 555.86 56998.79 88888.00 2009-12-09 14:32:53.366 343 13155.38 555.48 56998.55 88888.00 2009-12-09 14:32:54.366 343 13154.73 556.35 56998.55 88888.00 2009-12-09 14:32:55.366 343 13156.55 556.10 56998.30 88888.00 2009-12-09 14:32:56.366 343 13156.16 556.97 56998.67 88888.00 2009-12-09 14:32:57.366 343 13155.90 556.23 56999.28 88888.00 2009-12-09 14:32:58.366 343 13155.38 555.61 56998.79 88888.00 2009-12-09 14:32:59.366 343 13154.86 556.48 56998.06 88888.00 2009-12-09 14:33:00.366 343 13155.51 556.35 56998.67 88888.00 2009-12-09 14:33:01.366 343 13155.51 556.35 56998.55 88888.00 2009-12-09 14:33:02.366 343 13156.03 555.73 56998.91 88888.00 2009-12-09 14:33:03.366 343 13155.25 555.98 56998.30 88888.00 2009-12-09 14:33:04.366 343 13156.03 555.61 56998.91 88888.00 2009-12-09 14:33:05.366 343 13155.38 555.98 56998.79 88888.00 2009-12-09 14:33:06.366 343 13156.03 555.86 56998.43 88888.00 2009-12-09 14:33:07.366 343 13156.03 556.35 56999.16 88888.00 2009-12-09 14:33:08.366 343 13154.99 556.60 56999.28 88888.00 2009-12-09 14:33:09.366 343 13155.12 556.10 56999.04 88888.00 2009-12-09 14:33:10.366 343 13155.25 555.98 56998.06 88888.00 2009-12-09 14:33:11.366 343 13156.03 556.23 56998.67 88888.00 2009-12-09 14:33:12.366 343 13155.51 555.73 56998.79 88888.00 2009-12-09 14:33:13.366 343 13155.90 556.48 56998.30 88888.00 2009-12-09 14:33:14.366 343 13155.38 556.10 56998.43 88888.00 2009-12-09 14:33:15.366 343 13155.51 556.48 56999.16 88888.00 2009-12-09 14:33:16.366 343 13155.64 555.98 56999.52 88888.00 2009-12-09 14:33:17.366 343 13155.64 555.48 56999.28 88888.00 2009-12-09 14:33:18.366 343 13156.16 555.98 56999.04 88888.00 2009-12-09 14:33:19.366 343 13155.77 555.86 56998.79 88888.00 2009-12-09 14:33:20.366 343 13155.51 555.86 56998.79 88888.00 2009-12-09 14:33:21.366 343 13155.90 555.98 56998.67 88888.00 2009-12-09 14:33:22.366 343 13155.38 556.23 56999.04 88888.00 2009-12-09 14:33:23.366 343 13156.03 556.60 56998.79 88888.00 2009-12-09 14:33:24.366 343 13156.16 555.98 56997.93 88888.00 2009-12-09 14:33:25.366 343 13155.51 556.48 56998.91 88888.00 2009-12-09 14:33:26.366 343 13156.03 555.98 56999.04 88888.00 2009-12-09 14:33:27.366 343 13155.38 555.86 56998.55 88888.00 2009-12-09 14:33:28.366 343 13155.25 556.10 56998.79 88888.00 2009-12-09 14:33:29.366 343 13155.64 554.99 56998.43 88888.00 2009-12-09 14:33:30.366 343 13155.25 555.61 56998.06 88888.00 2009-12-09 14:33:31.366 343 13155.38 555.36 56998.91 88888.00 2009-12-09 14:33:32.366 343 13156.03 555.98 56999.04 88888.00 2009-12-09 14:33:33.366 343 13155.38 555.86 56998.43 88888.00 2009-12-09 14:33:34.366 343 13156.03 555.48 56999.16 88888.00 2009-12-09 14:33:35.366 343 13155.12 555.98 56998.91 88888.00 2009-12-09 14:33:36.366 343 13155.51 555.73 56999.28 88888.00 2009-12-09 14:33:37.366 343 13156.03 556.10 56999.04 88888.00 2009-12-09 14:33:38.366 343 13156.03 555.86 56999.40 88888.00 2009-12-09 14:33:39.366 343 13156.68 555.86 56998.55 88888.00 2009-12-09 14:33:40.366 343 13155.51 555.98 56998.30 88888.00 2009-12-09 14:33:41.366 343 13156.03 555.73 56998.67 88888.00 2009-12-09 14:33:42.366 343 13155.38 555.86 56998.91 88888.00 2009-12-09 14:33:43.366 343 13155.64 556.23 56999.16 88888.00 2009-12-09 14:33:44.366 343 13155.64 556.85 56999.04 88888.00 2009-12-09 14:33:45.366 343 13155.77 555.98 56998.67 88888.00 2009-12-09 14:33:46.366 343 13155.51 555.61 56998.67 88888.00 2009-12-09 14:33:47.366 343 13155.12 555.61 56998.91 88888.00 2009-12-09 14:33:48.366 343 13155.64 555.98 56998.67 88888.00 2009-12-09 14:33:49.366 343 13155.38 555.61 56998.18 88888.00 2009-12-09 14:33:50.366 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:33:51.366 343 13155.64 555.98 56998.18 88888.00 2009-12-09 14:33:52.366 343 13155.38 555.48 56999.40 88888.00 2009-12-09 14:33:53.366 343 13156.03 555.48 56999.16 88888.00 2009-12-09 14:33:54.366 343 13154.99 555.98 56998.06 88888.00 2009-12-09 14:33:55.366 343 13155.51 554.99 56998.18 88888.00 2009-12-09 14:33:56.366 343 13155.64 555.73 56998.79 88888.00 2009-12-09 14:33:57.366 343 13155.51 555.36 56998.67 88888.00 2009-12-09 14:33:58.366 343 13155.64 555.24 56998.55 88888.00 2009-12-09 14:33:59.366 343 13155.90 555.86 56998.55 88888.00 2009-12-09 14:34:00.366 343 13155.64 554.87 56998.79 88888.00 2009-12-09 14:34:01.366 343 13155.51 555.11 56998.79 88888.00 2009-12-09 14:34:02.366 343 13155.51 554.99 56998.18 88888.00 2009-12-09 14:34:03.366 343 13155.77 555.73 56999.04 88888.00 2009-12-09 14:34:04.366 343 13155.77 555.86 56998.30 88888.00 2009-12-09 14:34:05.366 343 13155.64 555.61 56999.04 88888.00 2009-12-09 14:34:06.366 343 13154.73 555.11 56999.16 88888.00 2009-12-09 14:34:07.366 343 13154.99 555.48 56999.16 88888.00 2009-12-09 14:34:08.366 343 13155.64 555.86 56998.79 88888.00 2009-12-09 14:34:09.366 343 13155.12 555.73 56998.55 88888.00 2009-12-09 14:34:10.366 343 13155.90 555.36 56998.18 88888.00 2009-12-09 14:34:11.366 343 13155.77 555.24 56998.55 88888.00 2009-12-09 14:34:12.366 343 13156.03 554.87 56998.55 88888.00 2009-12-09 14:34:13.366 343 13156.42 555.98 56998.79 88888.00 2009-12-09 14:34:14.366 343 13155.38 555.73 56998.43 88888.00 2009-12-09 14:34:15.366 343 13155.64 556.48 56998.79 88888.00 2009-12-09 14:34:16.366 343 13155.64 555.61 56998.55 88888.00 2009-12-09 14:34:17.366 343 13155.51 555.73 56998.91 88888.00 2009-12-09 14:34:18.366 343 13155.77 555.73 56998.43 88888.00 2009-12-09 14:34:19.366 343 13156.16 555.11 56998.91 88888.00 2009-12-09 14:34:20.366 343 13155.51 555.86 56998.55 88888.00 2009-12-09 14:34:21.366 343 13155.25 555.48 56998.18 88888.00 2009-12-09 14:34:22.366 343 13155.51 556.10 56998.18 88888.00 2009-12-09 14:34:23.366 343 13155.64 555.86 56999.16 88888.00 2009-12-09 14:34:24.366 343 13155.77 555.24 56998.06 88888.00 2009-12-09 14:34:25.366 343 13154.73 555.86 56998.43 88888.00 2009-12-09 14:34:26.366 343 13155.12 555.73 56998.43 88888.00 2009-12-09 14:34:27.366 343 13155.77 555.61 56998.79 88888.00 2009-12-09 14:34:28.366 343 13155.51 555.61 56998.91 88888.00 2009-12-09 14:34:29.366 343 13155.38 555.11 56998.30 88888.00 2009-12-09 14:34:30.366 343 13155.38 555.61 56998.30 88888.00 2009-12-09 14:34:31.366 343 13155.51 555.36 56998.79 88888.00 2009-12-09 14:34:32.366 343 13155.77 555.73 56998.18 88888.00 2009-12-09 14:34:33.366 343 13156.03 555.73 56998.18 88888.00 2009-12-09 14:34:34.366 343 13155.90 554.87 56998.55 88888.00 2009-12-09 14:34:35.366 343 13155.25 555.11 56998.91 88888.00 2009-12-09 14:34:36.366 343 13155.38 555.73 56998.91 88888.00 2009-12-09 14:34:37.366 343 13156.29 555.86 56998.43 88888.00 2009-12-09 14:34:38.366 343 13155.77 555.98 56998.06 88888.00 2009-12-09 14:34:39.366 343 13155.64 555.98 56998.91 88888.00 2009-12-09 14:34:40.366 343 13155.51 555.98 56998.43 88888.00 2009-12-09 14:34:41.366 343 13155.38 555.11 56998.55 88888.00 2009-12-09 14:34:42.366 343 13155.77 554.99 56998.06 88888.00 2009-12-09 14:34:43.366 343 13155.77 554.87 56998.67 88888.00 2009-12-09 14:34:44.366 343 13155.90 555.73 56998.30 88888.00 2009-12-09 14:34:45.366 343 13155.25 555.36 56998.67 88888.00 2009-12-09 14:34:46.366 343 13155.38 555.73 56998.67 88888.00 2009-12-09 14:34:47.366 343 13155.38 555.73 56998.30 88888.00 2009-12-09 14:34:48.366 343 13156.03 555.98 56998.67 88888.00 2009-12-09 14:34:49.366 343 13155.64 556.35 56997.93 88888.00 2009-12-09 14:34:50.366 343 13155.38 555.61 56998.30 88888.00 2009-12-09 14:34:51.366 343 13155.12 555.86 56997.93 88888.00 2009-12-09 14:34:52.366 343 13155.38 555.98 56998.43 88888.00 2009-12-09 14:34:53.366 343 13155.90 555.36 56998.55 88888.00 2009-12-09 14:34:54.366 343 13155.12 555.61 56998.67 88888.00 2009-12-09 14:34:55.366 343 13155.25 555.24 56998.30 88888.00 2009-12-09 14:34:56.366 343 13155.25 555.11 56997.69 88888.00 2009-12-09 14:34:57.366 343 13155.77 554.87 56998.43 88888.00 2009-12-09 14:34:58.366 343 13155.25 555.61 56998.18 88888.00 2009-12-09 14:34:59.366 343 13154.99 555.73 56998.67 88888.00 2009-12-09 14:35:00.366 343 13155.12 555.73 56998.18 88888.00 2009-12-09 14:35:01.366 343 13154.86 555.24 56998.55 88888.00 2009-12-09 14:35:02.366 343 13155.12 555.73 56999.04 88888.00 2009-12-09 14:35:03.366 343 13155.25 555.11 56997.93 88888.00 2009-12-09 14:35:04.366 343 13155.77 555.86 56998.43 88888.00 2009-12-09 14:35:05.366 343 13155.51 555.24 56998.30 88888.00 2009-12-09 14:35:06.366 343 13155.51 555.86 56997.93 88888.00 2009-12-09 14:35:07.366 343 13155.38 555.73 56998.43 88888.00 2009-12-09 14:35:08.366 343 13154.99 555.73 56998.67 88888.00 2009-12-09 14:35:09.366 343 13155.51 556.10 56998.43 88888.00 2009-12-09 14:35:10.366 343 13155.12 555.86 56998.30 88888.00 2009-12-09 14:35:11.366 343 13155.64 556.10 56997.93 88888.00 2009-12-09 14:35:12.366 343 13155.25 555.86 56998.67 88888.00 2009-12-09 14:35:13.366 343 13155.51 555.73 56998.55 88888.00 2009-12-09 14:35:14.366 343 13156.03 555.61 56998.67 88888.00 2009-12-09 14:35:15.366 343 13155.38 555.11 56998.55 88888.00 2009-12-09 14:35:16.366 343 13155.90 555.86 56997.57 88888.00 2009-12-09 14:35:17.366 343 13155.38 556.23 56997.81 88888.00 2009-12-09 14:35:18.366 343 13155.25 554.99 56998.18 88888.00 2009-12-09 14:35:19.366 343 13154.47 555.24 56998.30 88888.00 2009-12-09 14:35:20.366 343 13155.38 555.61 56998.18 88888.00 2009-12-09 14:35:21.366 343 13154.47 555.11 56998.67 88888.00 2009-12-09 14:35:22.366 343 13155.38 556.72 56997.81 88888.00 2009-12-09 14:35:23.366 343 13156.03 555.36 56998.06 88888.00 2009-12-09 14:35:24.366 343 13154.47 556.35 56998.67 88888.00 2009-12-09 14:35:25.366 343 13155.25 555.98 56999.04 88888.00 2009-12-09 14:35:26.366 343 13155.25 555.98 56998.67 88888.00 2009-12-09 14:35:27.366 343 13155.77 556.10 56998.30 88888.00 2009-12-09 14:35:28.366 343 13155.38 555.98 56997.57 88888.00 2009-12-09 14:35:29.366 343 13155.25 555.86 56997.69 88888.00 2009-12-09 14:35:30.366 343 13155.12 555.86 56998.18 88888.00 2009-12-09 14:35:31.366 343 13155.25 555.24 56997.81 88888.00 2009-12-09 14:35:32.366 343 13155.12 555.36 56998.18 88888.00 2009-12-09 14:35:33.366 343 13155.38 555.73 56998.30 88888.00 2009-12-09 14:35:34.366 343 13155.12 555.73 56998.30 88888.00 2009-12-09 14:35:35.366 343 13155.25 555.73 56997.93 88888.00 2009-12-09 14:35:36.366 343 13155.25 556.23 56997.93 88888.00 2009-12-09 14:35:37.366 343 13154.86 555.48 56998.06 88888.00 2009-12-09 14:35:38.366 343 13155.25 555.36 56998.06 88888.00 2009-12-09 14:35:39.366 343 13155.64 555.61 56997.93 88888.00 2009-12-09 14:35:40.366 343 13155.12 555.73 56997.69 88888.00 2009-12-09 14:35:41.366 343 13155.38 555.36 56998.30 88888.00 2009-12-09 14:35:42.366 343 13155.51 555.36 56998.43 88888.00 2009-12-09 14:35:43.366 343 13155.25 555.98 56997.57 88888.00 2009-12-09 14:35:44.366 343 13154.60 555.48 56998.43 88888.00 2009-12-09 14:35:45.366 343 13155.12 555.73 56998.18 88888.00 2009-12-09 14:35:46.366 343 13155.12 555.36 56998.06 88888.00 2009-12-09 14:35:47.366 343 13154.99 556.23 56997.93 88888.00 2009-12-09 14:35:48.366 343 13154.73 556.35 56997.93 88888.00 2009-12-09 14:35:49.366 343 13154.99 556.10 56998.06 88888.00 2009-12-09 14:35:50.366 343 13155.25 555.24 56998.06 88888.00 2009-12-09 14:35:51.366 343 13155.25 556.10 56998.18 88888.00 2009-12-09 14:35:52.366 343 13154.73 555.73 56998.43 88888.00 2009-12-09 14:35:53.366 343 13154.21 556.23 56997.81 88888.00 2009-12-09 14:35:54.366 343 13154.86 555.48 56997.69 88888.00 2009-12-09 14:35:55.366 343 13154.99 555.48 56997.81 88888.00 2009-12-09 14:35:56.366 343 13155.12 555.73 56997.69 88888.00 2009-12-09 14:35:57.366 343 13154.86 555.98 56997.81 88888.00 2009-12-09 14:35:58.366 343 13155.12 555.36 56998.06 88888.00 2009-12-09 14:35:59.366 343 13154.99 555.36 56997.69 88888.00 2009-12-09 14:36:00.366 343 13154.60 555.86 56997.69 88888.00 2009-12-09 14:36:01.366 343 13154.86 555.48 56998.43 88888.00 2009-12-09 14:36:02.366 343 13155.12 555.36 56998.91 88888.00 2009-12-09 14:36:03.366 343 13154.86 555.86 56998.18 88888.00 2009-12-09 14:36:04.366 343 13155.12 555.86 56997.93 88888.00 2009-12-09 14:36:05.366 343 13154.99 556.35 56997.93 88888.00 2009-12-09 14:36:06.366 343 13155.12 556.35 56998.30 88888.00 2009-12-09 14:36:07.366 343 13155.12 555.24 56998.18 88888.00 2009-12-09 14:36:08.366 343 13154.99 555.11 56998.43 88888.00 2009-12-09 14:36:09.366 343 13155.12 555.73 56998.67 88888.00 2009-12-09 14:36:10.366 343 13155.12 555.73 56998.06 88888.00 2009-12-09 14:36:11.366 343 13154.86 555.61 56998.43 88888.00 2009-12-09 14:36:12.366 343 13154.21 555.61 56998.43 88888.00 2009-12-09 14:36:13.366 343 13154.73 555.36 56998.43 88888.00 2009-12-09 14:36:14.366 343 13154.86 556.23 56997.81 88888.00 2009-12-09 14:36:15.366 343 13154.34 555.86 56997.81 88888.00 2009-12-09 14:36:16.366 343 13154.47 555.61 56998.18 88888.00 2009-12-09 14:36:17.366 343 13155.25 555.61 56997.57 88888.00 2009-12-09 14:36:18.366 343 13154.73 555.48 56997.45 88888.00 2009-12-09 14:36:19.366 343 13154.86 555.98 56997.69 88888.00 2009-12-09 14:36:20.366 343 13154.47 555.98 56998.18 88888.00 2009-12-09 14:36:21.366 343 13154.99 555.61 56997.32 88888.00 2009-12-09 14:36:22.366 343 13154.60 555.36 56998.06 88888.00 2009-12-09 14:36:23.366 343 13154.34 556.10 56997.45 88888.00 2009-12-09 14:36:24.366 343 13154.34 555.98 56998.18 88888.00 2009-12-09 14:36:25.366 343 13155.25 555.98 56997.93 88888.00 2009-12-09 14:36:26.366 343 13154.21 555.73 56998.30 88888.00 2009-12-09 14:36:27.366 343 13154.34 555.48 56998.30 88888.00 2009-12-09 14:36:28.366 343 13154.73 556.48 56998.91 88888.00 2009-12-09 14:36:29.366 343 13154.21 555.98 56998.30 88888.00 2009-12-09 14:36:30.366 343 13154.08 556.10 56997.69 88888.00 2009-12-09 14:36:31.366 343 13154.47 555.98 56997.69 88888.00 2009-12-09 14:36:32.366 343 13154.47 556.10 56997.45 88888.00 2009-12-09 14:36:33.366 343 13154.60 556.10 56997.69 88888.00 2009-12-09 14:36:34.366 343 13154.47 555.98 56997.81 88888.00 2009-12-09 14:36:35.366 343 13154.86 555.48 56998.30 88888.00 2009-12-09 14:36:36.366 343 13154.21 555.86 56997.81 88888.00 2009-12-09 14:36:37.366 343 13154.47 556.23 56997.93 88888.00 2009-12-09 14:36:38.366 343 13154.73 555.73 56997.81 88888.00 2009-12-09 14:36:39.366 343 13154.99 556.10 56998.30 88888.00 2009-12-09 14:36:40.366 343 13154.21 556.23 56998.30 88888.00 2009-12-09 14:36:41.366 343 13154.21 556.35 56998.30 88888.00 2009-12-09 14:36:42.366 343 13154.73 556.35 56997.81 88888.00 2009-12-09 14:36:43.366 343 13153.95 556.48 56998.18 88888.00 2009-12-09 14:36:44.366 343 13154.21 556.60 56997.57 88888.00 2009-12-09 14:36:45.366 343 13154.60 556.35 56998.18 88888.00 2009-12-09 14:36:46.366 343 13154.60 555.98 56997.20 88888.00 2009-12-09 14:36:47.366 343 13154.34 556.35 56997.81 88888.00 2009-12-09 14:36:48.366 343 13154.47 556.10 56997.69 88888.00 2009-12-09 14:36:49.366 343 13154.60 555.98 56998.06 88888.00 2009-12-09 14:36:50.366 343 13154.34 556.10 56997.81 88888.00 2009-12-09 14:36:51.366 343 13154.60 555.24 56997.93 88888.00 2009-12-09 14:36:52.366 343 13154.47 556.48 56997.93 88888.00 2009-12-09 14:36:53.366 343 13153.95 556.10 56997.81 88888.00 2009-12-09 14:36:54.366 343 13154.60 556.60 56997.93 88888.00 2009-12-09 14:36:55.366 343 13154.08 556.23 56997.20 88888.00 2009-12-09 14:36:56.366 343 13153.95 556.48 56997.69 88888.00 2009-12-09 14:36:57.366 343 13154.08 556.60 56997.81 88888.00 2009-12-09 14:36:58.366 343 13153.82 556.48 56997.45 88888.00 2009-12-09 14:36:59.366 343 13154.08 556.72 56997.93 88888.00 2009-12-09 14:37:00.366 343 13153.95 557.09 56998.30 88888.00 2009-12-09 14:37:01.366 343 13154.34 556.23 56997.93 88888.00 2009-12-09 14:37:02.366 343 13154.34 556.23 56997.69 88888.00 2009-12-09 14:37:03.366 343 13154.34 556.85 56997.32 88888.00 2009-12-09 14:37:04.366 343 13154.34 556.23 56997.93 88888.00 2009-12-09 14:37:05.366 343 13153.69 556.48 56998.06 88888.00 2009-12-09 14:37:06.366 343 13154.08 556.60 56998.06 88888.00 2009-12-09 14:37:07.366 343 13154.60 556.48 56998.30 88888.00 2009-12-09 14:37:08.366 343 13154.21 555.98 56998.18 88888.00 2009-12-09 14:37:09.366 343 13154.21 556.85 56997.57 88888.00 2009-12-09 14:37:10.366 343 13154.47 556.48 56997.93 88888.00 2009-12-09 14:37:11.366 343 13154.73 556.60 56997.81 88888.00 2009-12-09 14:37:12.366 343 13154.34 556.85 56997.57 88888.00 2009-12-09 14:37:13.366 343 13154.47 556.48 56997.69 88888.00 2009-12-09 14:37:14.366 343 13153.82 556.48 56998.18 88888.00 2009-12-09 14:37:15.366 343 13154.08 556.35 56998.43 88888.00 2009-12-09 14:37:16.366 343 13154.21 555.86 56996.96 88888.00 2009-12-09 14:37:17.366 343 13154.08 556.48 56997.20 88888.00 2009-12-09 14:37:18.366 343 13154.08 556.60 56997.45 88888.00 2009-12-09 14:37:19.366 343 13154.60 556.72 56998.18 88888.00 2009-12-09 14:37:20.366 343 13153.95 556.48 56997.81 88888.00 2009-12-09 14:37:21.366 343 13154.21 556.48 56998.18 88888.00 2009-12-09 14:37:22.366 343 13154.73 556.72 56997.45 88888.00 2009-12-09 14:37:23.366 343 13154.21 556.48 56997.81 88888.00 2009-12-09 14:37:24.366 343 13154.21 556.23 56997.45 88888.00 2009-12-09 14:37:25.366 343 13153.95 556.60 56997.81 88888.00 2009-12-09 14:37:26.366 343 13154.73 556.23 56998.18 88888.00 2009-12-09 14:37:27.366 343 13154.08 556.48 56997.45 88888.00 2009-12-09 14:37:28.366 343 13154.47 556.48 56997.57 88888.00 2009-12-09 14:37:29.366 343 13154.47 556.23 56997.93 88888.00 2009-12-09 14:37:30.366 343 13153.56 556.48 56998.79 88888.00 2009-12-09 14:37:31.366 343 13154.08 556.35 56997.69 88888.00 2009-12-09 14:37:32.366 343 13153.82 556.35 56997.93 88888.00 2009-12-09 14:37:33.366 343 13154.47 556.48 56997.81 88888.00 2009-12-09 14:37:34.366 343 13154.47 556.35 56997.45 88888.00 2009-12-09 14:37:35.366 343 13154.21 556.35 56998.30 88888.00 2009-12-09 14:37:36.366 343 13153.95 556.35 56997.45 88888.00 2009-12-09 14:37:37.366 343 13153.56 555.36 56997.69 88888.00 2009-12-09 14:37:38.366 343 13153.95 556.23 56997.93 88888.00 2009-12-09 14:37:39.366 343 13153.17 556.35 56998.30 88888.00 2009-12-09 14:37:40.366 343 13154.08 557.09 56998.30 88888.00 2009-12-09 14:37:41.366 343 13154.21 556.23 56998.06 88888.00 2009-12-09 14:37:42.366 343 13153.82 556.23 56997.93 88888.00 2009-12-09 14:37:43.366 343 13154.34 555.98 56997.93 88888.00 2009-12-09 14:37:44.366 343 13153.95 556.35 56997.81 88888.00 2009-12-09 14:37:45.366 343 13154.47 556.35 56997.81 88888.00 2009-12-09 14:37:46.366 343 13154.21 557.34 56997.93 88888.00 2009-12-09 14:37:47.366 343 13153.82 556.72 56997.45 88888.00 2009-12-09 14:37:48.366 343 13154.73 556.72 56998.18 88888.00 2009-12-09 14:37:49.366 343 13154.21 556.23 56997.69 88888.00 2009-12-09 14:37:50.366 343 13154.21 556.35 56997.57 88888.00 2009-12-09 14:37:51.366 343 13154.21 555.86 56998.06 88888.00 2009-12-09 14:37:52.366 343 13154.60 556.23 56998.18 88888.00 2009-12-09 14:37:53.366 343 13154.21 556.60 56997.69 88888.00 2009-12-09 14:37:54.366 343 13154.34 557.22 56998.18 88888.00 2009-12-09 14:37:55.366 343 13154.34 556.35 56997.57 88888.00 2009-12-09 14:37:56.366 343 13154.73 555.98 56997.69 88888.00 2009-12-09 14:37:57.366 343 13154.73 557.34 56997.57 88888.00 2009-12-09 14:37:58.366 343 13153.69 556.60 56998.18 88888.00 2009-12-09 14:37:59.366 343 13153.69 556.23 56998.06 88888.00 2009-12-09 14:38:00.366 343 13154.60 556.85 56997.57 88888.00 2009-12-09 14:38:01.366 343 13153.95 556.48 56997.81 88888.00 2009-12-09 14:38:02.366 343 13154.34 556.48 56998.30 88888.00 2009-12-09 14:38:03.366 343 13154.08 556.10 56997.81 88888.00 2009-12-09 14:38:04.366 343 13154.08 556.48 56998.06 88888.00 2009-12-09 14:38:05.366 343 13154.21 556.85 56997.45 88888.00 2009-12-09 14:38:06.366 343 13154.60 556.85 56998.18 88888.00 2009-12-09 14:38:07.366 343 13154.08 556.35 56997.69 88888.00 2009-12-09 14:38:08.366 343 13154.34 556.35 56997.57 88888.00 2009-12-09 14:38:09.366 343 13154.60 556.35 56998.43 88888.00 2009-12-09 14:38:10.366 343 13154.47 556.48 56997.93 88888.00 2009-12-09 14:38:11.366 343 13153.69 557.09 56998.18 88888.00 2009-12-09 14:38:12.366 343 13153.82 556.10 56997.93 88888.00 2009-12-09 14:38:13.366 343 13154.21 556.72 56997.93 88888.00 2009-12-09 14:38:14.366 343 13154.60 556.23 56998.30 88888.00 2009-12-09 14:38:15.366 343 13154.21 557.09 56998.43 88888.00 2009-12-09 14:38:16.366 343 13153.95 556.60 56998.18 88888.00 2009-12-09 14:38:17.366 343 13154.73 556.35 56997.69 88888.00 2009-12-09 14:38:18.366 343 13154.47 556.35 56998.43 88888.00 2009-12-09 14:38:19.366 343 13154.34 556.23 56998.06 88888.00 2009-12-09 14:38:20.366 343 13154.08 556.23 56997.93 88888.00 2009-12-09 14:38:21.366 343 13154.08 556.48 56998.18 88888.00 2009-12-09 14:38:22.366 343 13154.21 556.72 56997.69 88888.00 2009-12-09 14:38:23.366 343 13154.08 556.72 56998.06 88888.00 2009-12-09 14:38:24.366 343 13153.69 556.48 56998.18 88888.00 2009-12-09 14:38:25.366 343 13153.95 556.72 56997.69 88888.00 2009-12-09 14:38:26.366 343 13154.47 555.86 56997.93 88888.00 2009-12-09 14:38:27.366 343 13153.82 555.73 56998.06 88888.00 2009-12-09 14:38:28.366 343 13154.08 555.61 56998.18 88888.00 2009-12-09 14:38:29.366 343 13154.47 555.73 56998.06 88888.00 2009-12-09 14:38:30.366 343 13153.82 555.86 56998.18 88888.00 2009-12-09 14:38:31.366 343 13154.21 556.85 56998.18 88888.00 2009-12-09 14:38:32.366 343 13154.73 555.98 56998.30 88888.00 2009-12-09 14:38:33.366 343 13155.25 556.10 56998.43 88888.00 2009-12-09 14:38:34.366 343 13153.82 555.98 56998.18 88888.00 2009-12-09 14:38:35.366 343 13154.60 556.35 56998.30 88888.00 2009-12-09 14:38:36.366 343 13154.21 556.48 56998.30 88888.00 2009-12-09 14:38:37.366 343 13153.82 555.73 56998.06 88888.00 2009-12-09 14:38:38.366 343 13154.47 555.98 56998.79 88888.00 2009-12-09 14:38:39.366 343 13154.73 556.35 56997.93 88888.00 2009-12-09 14:38:40.366 343 13154.08 556.72 56997.81 88888.00 2009-12-09 14:38:41.366 343 13153.95 556.10 56997.81 88888.00 2009-12-09 14:38:42.366 343 13154.34 555.73 56997.81 88888.00 2009-12-09 14:38:43.366 343 13154.21 556.60 56998.30 88888.00 2009-12-09 14:38:44.366 343 13153.95 555.48 56998.55 88888.00 2009-12-09 14:38:45.366 343 13154.08 556.10 56998.30 88888.00 2009-12-09 14:38:46.366 343 13154.08 555.86 56998.18 88888.00 2009-12-09 14:38:47.366 343 13154.60 556.48 56997.93 88888.00 2009-12-09 14:38:48.366 343 13154.34 556.72 56997.69 88888.00 2009-12-09 14:38:49.366 343 13154.21 555.98 56998.43 88888.00 2009-12-09 14:38:50.366 343 13154.73 555.86 56998.67 88888.00 2009-12-09 14:38:51.366 343 13154.47 555.36 56998.43 88888.00 2009-12-09 14:38:52.366 343 13154.86 555.98 56998.30 88888.00 2009-12-09 14:38:53.366 343 13154.34 556.35 56998.30 88888.00 2009-12-09 14:38:54.366 343 13154.73 556.10 56997.69 88888.00 2009-12-09 14:38:55.366 343 13154.08 555.73 56998.30 88888.00 2009-12-09 14:38:56.366 343 13154.34 556.35 56998.67 88888.00 2009-12-09 14:38:57.366 343 13154.47 556.10 56998.18 88888.00 2009-12-09 14:38:58.366 343 13154.21 556.10 56998.43 88888.00 2009-12-09 14:38:59.366 343 13155.12 556.35 56998.06 88888.00 2009-12-09 14:39:00.366 343 13154.21 555.61 56997.81 88888.00 2009-12-09 14:39:01.366 343 13154.08 556.35 56998.18 88888.00 2009-12-09 14:39:02.366 343 13154.34 555.61 56997.45 88888.00 2009-12-09 14:39:03.366 343 13154.21 555.73 56997.81 88888.00 2009-12-09 14:39:04.366 343 13154.08 555.98 56998.06 88888.00 2009-12-09 14:39:05.366 343 13154.47 555.86 56997.93 88888.00 2009-12-09 14:39:06.366 343 13154.21 555.11 56997.93 88888.00 2009-12-09 14:39:07.366 343 13153.82 555.48 56998.43 88888.00 2009-12-09 14:39:08.366 343 13154.34 556.35 56997.93 88888.00 2009-12-09 14:39:09.366 343 13154.60 555.61 56998.79 88888.00 2009-12-09 14:39:10.366 343 13154.60 556.10 56998.06 88888.00 2009-12-09 14:39:11.366 343 13154.47 555.86 56998.06 88888.00 2009-12-09 14:39:12.366 343 13154.08 555.24 56997.57 88888.00 2009-12-09 14:39:13.366 343 13154.08 555.11 56998.18 88888.00 2009-12-09 14:39:14.366 343 13154.34 555.61 56998.43 88888.00 2009-12-09 14:39:15.366 343 13154.73 555.48 56997.81 88888.00 2009-12-09 14:39:16.366 343 13154.60 555.24 56997.93 88888.00 2009-12-09 14:39:17.366 343 13153.82 555.98 56998.55 88888.00 2009-12-09 14:39:18.366 343 13154.21 556.35 56998.18 88888.00 2009-12-09 14:39:19.366 343 13153.82 555.36 56997.93 88888.00 2009-12-09 14:39:20.366 343 13154.21 555.86 56997.69 88888.00 2009-12-09 14:39:21.366 343 13154.47 555.48 56997.57 88888.00 2009-12-09 14:39:22.366 343 13154.99 555.48 56997.57 88888.00 2009-12-09 14:39:23.366 343 13154.47 555.48 56997.81 88888.00 2009-12-09 14:39:24.366 343 13154.60 555.86 56997.93 88888.00 2009-12-09 14:39:25.366 343 13155.12 555.86 56998.06 88888.00 2009-12-09 14:39:26.366 343 13154.60 555.61 56998.06 88888.00 2009-12-09 14:39:27.366 343 13154.47 555.73 56998.30 88888.00 2009-12-09 14:39:28.366 343 13154.47 555.24 56998.43 88888.00 2009-12-09 14:39:29.366 343 13155.12 555.98 56998.18 88888.00 2009-12-09 14:39:30.366 343 13154.73 555.98 56998.18 88888.00 2009-12-09 14:39:31.366 343 13154.60 555.36 56998.18 88888.00 2009-12-09 14:39:32.366 343 13154.08 555.86 56997.93 88888.00 2009-12-09 14:39:33.366 343 13154.86 555.48 56997.93 88888.00 2009-12-09 14:39:34.366 343 13154.73 555.48 56998.91 88888.00 2009-12-09 14:39:35.366 343 13154.47 555.36 56998.06 88888.00 2009-12-09 14:39:36.366 343 13154.99 555.36 56998.67 88888.00 2009-12-09 14:39:37.366 343 13154.73 555.98 56997.81 88888.00 2009-12-09 14:39:38.366 343 13154.21 554.99 56998.55 88888.00 2009-12-09 14:39:39.366 343 13154.47 555.86 56997.81 88888.00 2009-12-09 14:39:40.366 343 13154.47 555.48 56998.67 88888.00 2009-12-09 14:39:41.366 343 13154.47 555.86 56997.69 88888.00 2009-12-09 14:39:42.366 343 13154.99 555.36 56997.93 88888.00 2009-12-09 14:39:43.366 343 13155.12 555.24 56998.18 88888.00 2009-12-09 14:39:44.366 343 13155.25 555.36 56998.55 88888.00 2009-12-09 14:39:45.366 343 13154.21 555.36 56998.43 88888.00 2009-12-09 14:39:46.366 343 13153.69 555.61 56998.18 88888.00 2009-12-09 14:39:47.366 343 13154.47 554.49 56997.57 88888.00 2009-12-09 14:39:48.366 343 13153.69 555.24 56997.93 88888.00 2009-12-09 14:39:49.366 343 13154.47 554.87 56998.55 88888.00 2009-12-09 14:39:50.366 343 13154.08 554.99 56997.81 88888.00 2009-12-09 14:39:51.366 343 13154.47 555.36 56998.30 88888.00 2009-12-09 14:39:52.366 343 13154.21 555.24 56997.69 88888.00 2009-12-09 14:39:53.366 343 13153.95 555.24 56998.18 88888.00 2009-12-09 14:39:54.366 343 13154.73 555.24 56998.06 88888.00 2009-12-09 14:39:55.366 343 13153.69 555.36 56997.93 88888.00 2009-12-09 14:39:56.366 343 13154.60 555.36 56998.06 88888.00 2009-12-09 14:39:57.366 343 13153.69 555.24 56998.43 88888.00 2009-12-09 14:39:58.366 343 13154.99 555.24 56998.43 88888.00 2009-12-09 14:39:59.366 343 13154.34 555.36 56998.30 88888.00 2009-12-09 14:40:00.366 343 13154.86 555.11 56998.30 88888.00 2009-12-09 14:40:01.366 343 13154.08 554.87 56998.18 88888.00 2009-12-09 14:40:02.366 343 13154.47 555.24 56998.30 88888.00 2009-12-09 14:40:03.366 343 13154.73 554.99 56997.81 88888.00 2009-12-09 14:40:04.366 343 13154.47 555.24 56998.30 88888.00 2009-12-09 14:40:05.366 343 13154.21 555.61 56997.57 88888.00 2009-12-09 14:40:06.366 343 13155.25 555.61 56998.06 88888.00 2009-12-09 14:40:07.366 343 13154.34 554.99 56998.55 88888.00 2009-12-09 14:40:08.366 343 13154.73 554.87 56997.57 88888.00 2009-12-09 14:40:09.366 343 13154.47 554.74 56998.06 88888.00 2009-12-09 14:40:10.366 343 13154.73 555.24 56998.67 88888.00 2009-12-09 14:40:11.366 343 13154.08 555.36 56998.43 88888.00 2009-12-09 14:40:12.366 343 13154.99 554.74 56997.81 88888.00 2009-12-09 14:40:13.366 343 13154.73 555.24 56997.93 88888.00 2009-12-09 14:40:14.366 343 13154.60 555.11 56998.30 88888.00 2009-12-09 14:40:15.366 343 13154.60 555.11 56997.32 88888.00 2009-12-09 14:40:16.366 343 13154.73 555.11 56997.81 88888.00 2009-12-09 14:40:17.366 343 13154.99 555.36 56997.93 88888.00 2009-12-09 14:40:18.366 343 13154.21 555.11 56998.18 88888.00 2009-12-09 14:40:19.366 343 13154.99 554.49 56997.93 88888.00 2009-12-09 14:40:20.366 343 13154.21 554.74 56997.93 88888.00 2009-12-09 14:40:21.366 343 13154.47 554.99 56997.93 88888.00 2009-12-09 14:40:22.366 343 13154.73 554.49 56998.43 88888.00 2009-12-09 14:40:23.366 343 13155.12 554.37 56997.69 88888.00 2009-12-09 14:40:24.366 343 13154.08 555.11 56997.93 88888.00 2009-12-09 14:40:25.366 343 13153.82 554.99 56998.30 88888.00 2009-12-09 14:40:26.366 343 13155.12 554.87 56998.30 88888.00 2009-12-09 14:40:27.366 343 13153.82 554.62 56998.06 88888.00 2009-12-09 14:40:28.366 343 13155.12 554.74 56998.30 88888.00 2009-12-09 14:40:29.366 343 13154.86 554.87 56998.30 88888.00 2009-12-09 14:40:30.366 343 13154.73 554.00 56998.06 88888.00 2009-12-09 14:40:31.366 343 13154.73 554.99 56998.79 88888.00 2009-12-09 14:40:32.366 343 13154.34 555.36 56998.18 88888.00 2009-12-09 14:40:33.366 343 13154.73 555.36 56998.18 88888.00 2009-12-09 14:40:34.365 343 13154.47 554.25 56998.43 88888.00 2009-12-09 14:40:35.365 343 13154.21 555.11 56998.91 88888.00 2009-12-09 14:40:36.365 343 13154.73 554.37 56997.93 88888.00 2009-12-09 14:40:37.365 343 13154.60 553.87 56998.30 88888.00 2009-12-09 14:40:38.365 343 13154.73 554.74 56998.30 88888.00 2009-12-09 14:40:39.365 343 13154.60 554.49 56998.06 88888.00 2009-12-09 14:40:40.365 343 13154.34 555.11 56997.81 88888.00 2009-12-09 14:40:41.365 343 13154.86 554.49 56997.93 88888.00 2009-12-09 14:40:42.365 343 13154.60 555.36 56998.06 88888.00 2009-12-09 14:40:43.365 343 13154.21 554.87 56998.18 88888.00 2009-12-09 14:40:44.365 343 13153.95 555.24 56998.06 88888.00 2009-12-09 14:40:45.365 343 13154.34 554.25 56997.69 88888.00 2009-12-09 14:40:46.365 343 13154.73 554.99 56997.69 88888.00 2009-12-09 14:40:47.365 343 13154.99 554.49 56998.18 88888.00 2009-12-09 14:40:48.365 343 13154.08 554.74 56998.55 88888.00 2009-12-09 14:40:49.365 343 13155.12 555.24 56998.06 88888.00 2009-12-09 14:40:50.365 343 13154.21 555.11 56997.81 88888.00 2009-12-09 14:40:51.365 343 13154.60 554.62 56997.93 88888.00 2009-12-09 14:40:52.365 343 13153.95 554.62 56997.57 88888.00 2009-12-09 14:40:53.365 343 13153.43 555.24 56998.06 88888.00 2009-12-09 14:40:54.365 343 13154.34 554.25 56997.81 88888.00 2009-12-09 14:40:55.365 343 13154.34 554.87 56997.20 88888.00 2009-12-09 14:40:56.365 343 13154.21 554.74 56997.81 88888.00 2009-12-09 14:40:57.365 343 13154.21 554.74 56998.06 88888.00 2009-12-09 14:40:58.365 343 13154.47 554.87 56998.30 88888.00 2009-12-09 14:40:59.365 343 13154.34 554.74 56998.30 88888.00 2009-12-09 14:41:00.365 343 13153.69 554.62 56997.57 88888.00 2009-12-09 14:41:01.365 343 13153.95 554.12 56998.79 88888.00 2009-12-09 14:41:02.365 343 13154.60 555.11 56998.91 88888.00 2009-12-09 14:41:03.365 343 13154.47 554.62 56997.93 88888.00 2009-12-09 14:41:04.365 343 13154.60 554.99 56997.57 88888.00 2009-12-09 14:41:05.365 343 13154.21 554.62 56997.93 88888.00 2009-12-09 14:41:06.365 343 13154.21 554.74 56998.06 88888.00 2009-12-09 14:41:07.365 343 13153.69 554.62 56998.30 88888.00 2009-12-09 14:41:08.365 343 13154.21 554.99 56998.18 88888.00 2009-12-09 14:41:09.365 343 13154.86 554.74 56998.18 88888.00 2009-12-09 14:41:10.365 343 13154.21 554.62 56997.81 88888.00 2009-12-09 14:41:11.365 343 13154.86 554.99 56998.55 88888.00 2009-12-09 14:41:12.365 343 13154.08 554.87 56997.93 88888.00 2009-12-09 14:41:13.365 343 13154.60 554.74 56997.81 88888.00 2009-12-09 14:41:14.365 343 13154.73 555.11 56997.93 88888.00 2009-12-09 14:41:15.365 343 13154.21 555.48 56997.81 88888.00 2009-12-09 14:41:16.365 343 13154.34 554.99 56997.93 88888.00 2009-12-09 14:41:17.365 343 13154.73 554.74 56998.06 88888.00 2009-12-09 14:41:18.365 343 13153.82 554.87 56997.93 88888.00 2009-12-09 14:41:19.365 343 13154.21 554.62 56998.06 88888.00 2009-12-09 14:41:20.365 343 13154.34 554.49 56998.18 88888.00 2009-12-09 14:41:21.365 343 13154.60 555.11 56997.69 88888.00 2009-12-09 14:41:22.365 343 13154.47 554.99 56997.69 88888.00 2009-12-09 14:41:23.365 343 13154.73 555.11 56997.81 88888.00 2009-12-09 14:41:24.365 343 13154.47 555.86 56997.81 88888.00 2009-12-09 14:41:25.365 343 13154.34 555.24 56998.55 88888.00 2009-12-09 14:41:26.365 343 13153.69 554.87 56998.06 88888.00 2009-12-09 14:41:27.365 343 13153.69 554.74 56997.69 88888.00 2009-12-09 14:41:28.365 343 13154.73 555.11 56998.30 88888.00 2009-12-09 14:41:29.365 343 13154.47 554.37 56997.57 88888.00 2009-12-09 14:41:30.365 343 13153.69 554.49 56998.18 88888.00 2009-12-09 14:41:31.365 343 13154.34 554.99 56997.69 88888.00 2009-12-09 14:41:32.365 343 13153.69 554.87 56997.93 88888.00 2009-12-09 14:41:33.365 343 13154.86 554.37 56998.18 88888.00 2009-12-09 14:41:34.365 343 13154.73 554.74 56998.30 88888.00 2009-12-09 14:41:35.365 343 13153.95 554.87 56998.06 88888.00 2009-12-09 14:41:36.365 343 13155.38 554.74 56997.81 88888.00 2009-12-09 14:41:37.365 343 13154.34 554.49 56997.93 88888.00 2009-12-09 14:41:38.365 343 13154.47 554.49 56997.69 88888.00 2009-12-09 14:41:39.365 343 13153.95 554.87 56998.18 88888.00 2009-12-09 14:41:40.365 343 13154.60 554.74 56998.30 88888.00 2009-12-09 14:41:41.365 343 13154.34 554.99 56997.93 88888.00 2009-12-09 14:41:42.365 343 13154.34 554.74 56997.81 88888.00 2009-12-09 14:41:43.365 343 13154.34 554.99 56997.93 88888.00 2009-12-09 14:41:44.365 343 13154.60 554.87 56998.06 88888.00 2009-12-09 14:41:45.365 343 13154.34 554.25 56997.57 88888.00 2009-12-09 14:41:46.365 343 13153.82 554.37 56997.93 88888.00 2009-12-09 14:41:47.365 343 13154.08 554.74 56997.93 88888.00 2009-12-09 14:41:48.365 343 13153.69 554.74 56997.57 88888.00 2009-12-09 14:41:49.365 343 13154.34 554.87 56997.69 88888.00 2009-12-09 14:41:50.365 343 13154.34 555.11 56997.81 88888.00 2009-12-09 14:41:51.365 343 13154.73 554.99 56997.69 88888.00 2009-12-09 14:41:52.365 343 13154.21 554.49 56997.93 88888.00 2009-12-09 14:41:53.365 343 13154.73 554.87 56997.81 88888.00 2009-12-09 14:41:54.365 343 13154.99 554.62 56997.57 88888.00 2009-12-09 14:41:55.365 343 13154.21 554.49 56998.06 88888.00 2009-12-09 14:41:56.365 343 13154.73 554.87 56998.67 88888.00 2009-12-09 14:41:57.365 343 13154.47 554.49 56997.57 88888.00 2009-12-09 14:41:58.365 343 13154.73 554.87 56997.45 88888.00 2009-12-09 14:41:59.365 343 13154.60 554.62 56998.79 88888.00 2009-12-09 14:42:00.365 343 13154.60 554.74 56998.43 88888.00 2009-12-09 14:42:01.365 343 13154.47 554.37 56997.93 88888.00 2009-12-09 14:42:02.365 343 13154.08 554.49 56998.06 88888.00 2009-12-09 14:42:03.365 343 13154.47 554.62 56997.81 88888.00 2009-12-09 14:42:04.365 343 13154.60 554.99 56997.93 88888.00 2009-12-09 14:42:05.365 343 13154.34 555.48 56998.30 88888.00 2009-12-09 14:42:06.365 343 13154.34 554.37 56997.81 88888.00 2009-12-09 14:42:07.365 343 13154.34 554.62 56998.30 88888.00 2009-12-09 14:42:08.365 343 13154.08 554.00 56997.93 88888.00 2009-12-09 14:42:09.365 343 13154.47 555.24 56998.43 88888.00 2009-12-09 14:42:10.365 343 13153.95 554.49 56997.93 88888.00 2009-12-09 14:42:11.365 343 13154.34 554.37 56997.93 88888.00 2009-12-09 14:42:12.365 343 13153.82 554.87 56997.93 88888.00 2009-12-09 14:42:13.365 343 13154.08 554.62 56997.32 88888.00 2009-12-09 14:42:14.365 343 13154.34 554.49 56997.81 88888.00 2009-12-09 14:42:15.365 343 13154.47 554.49 56997.69 88888.00 2009-12-09 14:42:16.365 343 13154.86 555.11 56997.45 88888.00 2009-12-09 14:42:17.365 343 13153.69 554.25 56997.81 88888.00 2009-12-09 14:42:18.365 343 13153.82 554.49 56997.57 88888.00 2009-12-09 14:42:19.365 343 13154.60 554.37 56997.69 88888.00 2009-12-09 14:42:20.365 343 13154.86 554.74 56997.45 88888.00 2009-12-09 14:42:21.365 343 13154.34 554.25 56997.32 88888.00 2009-12-09 14:42:22.365 343 13153.82 554.37 56997.93 88888.00 2009-12-09 14:42:23.365 343 13154.73 555.61 56997.69 88888.00 2009-12-09 14:42:24.365 343 13154.47 554.62 56997.93 88888.00 2009-12-09 14:42:25.365 343 13154.60 554.62 56997.45 88888.00 2009-12-09 14:42:26.365 343 13153.69 554.25 56997.20 88888.00 2009-12-09 14:42:27.365 343 13153.95 554.74 56997.45 88888.00 2009-12-09 14:42:28.365 343 13154.86 554.87 56998.67 88888.00 2009-12-09 14:42:29.365 343 13154.21 554.87 56997.81 88888.00 2009-12-09 14:42:30.365 343 13154.86 555.11 56997.57 88888.00 2009-12-09 14:42:31.365 343 13154.08 554.37 56998.43 88888.00 2009-12-09 14:42:32.365 343 13153.82 554.37 56998.30 88888.00 2009-12-09 14:42:33.365 343 13153.95 555.11 56998.06 88888.00 2009-12-09 14:42:34.365 343 13154.08 554.87 56997.81 88888.00 2009-12-09 14:42:35.365 343 13154.73 554.87 56998.18 88888.00 2009-12-09 14:42:36.365 343 13153.69 554.37 56997.57 88888.00 2009-12-09 14:42:37.365 343 13154.86 554.87 56997.57 88888.00 2009-12-09 14:42:38.365 343 13154.47 554.49 56997.57 88888.00 2009-12-09 14:42:39.365 343 13154.47 554.62 56997.93 88888.00 2009-12-09 14:42:40.365 343 13154.21 554.87 56997.45 88888.00 2009-12-09 14:42:41.365 343 13154.21 554.87 56997.81 88888.00 2009-12-09 14:42:42.365 343 13154.08 555.24 56998.43 88888.00 2009-12-09 14:42:43.365 343 13154.21 554.74 56998.18 88888.00 2009-12-09 14:42:44.365 343 13154.08 554.62 56998.06 88888.00 2009-12-09 14:42:45.365 343 13154.34 554.87 56998.06 88888.00 2009-12-09 14:42:46.365 343 13154.21 554.87 56997.69 88888.00 2009-12-09 14:42:47.365 343 13154.21 554.99 56998.06 88888.00 2009-12-09 14:42:48.365 343 13154.60 554.74 56997.93 88888.00 2009-12-09 14:42:49.365 343 13153.95 555.36 56997.69 88888.00 2009-12-09 14:42:50.365 343 13154.08 554.87 56997.81 88888.00 2009-12-09 14:42:51.365 343 13154.34 554.62 56997.93 88888.00 2009-12-09 14:42:52.365 343 13154.34 555.48 56997.69 88888.00 2009-12-09 14:42:53.365 343 13154.73 555.11 56997.81 88888.00 2009-12-09 14:42:54.365 343 13154.47 556.10 56997.93 88888.00 2009-12-09 14:42:55.365 343 13154.99 555.11 56997.45 88888.00 2009-12-09 14:42:56.365 343 13154.60 555.61 56997.69 88888.00 2009-12-09 14:42:57.365 343 13153.82 555.48 56997.69 88888.00 2009-12-09 14:42:58.365 343 13154.21 555.61 56997.32 88888.00 2009-12-09 14:42:59.365 343 13154.47 555.48 56998.06 88888.00 2009-12-09 14:43:00.365 343 13154.86 555.36 56998.06 88888.00 2009-12-09 14:43:01.365 343 13154.08 555.24 56997.93 88888.00 2009-12-09 14:43:02.365 343 13154.60 555.24 56997.93 88888.00 2009-12-09 14:43:03.365 343 13154.34 555.48 56998.06 88888.00 2009-12-09 14:43:04.365 343 13154.60 555.48 56997.69 88888.00 2009-12-09 14:43:05.365 343 13153.56 554.87 56997.32 88888.00 2009-12-09 14:43:06.365 343 13154.60 554.87 56997.93 88888.00 2009-12-09 14:43:07.365 343 13154.60 555.24 56997.45 88888.00 2009-12-09 14:43:08.365 343 13154.86 554.62 56998.18 88888.00 2009-12-09 14:43:09.365 343 13154.73 555.11 56997.32 88888.00 2009-12-09 14:43:10.365 343 13154.99 555.11 56997.93 88888.00 2009-12-09 14:43:11.365 343 13154.60 555.24 56997.93 88888.00 2009-12-09 14:43:12.365 343 13154.73 555.11 56997.93 88888.00 2009-12-09 14:43:13.365 343 13155.90 555.11 56998.30 88888.00 2009-12-09 14:43:14.365 343 13154.21 555.11 56997.57 88888.00 2009-12-09 14:43:15.365 343 13155.38 555.36 56997.69 88888.00 2009-12-09 14:43:16.365 343 13154.99 554.74 56998.18 88888.00 2009-12-09 14:43:17.365 343 13154.73 555.48 56998.18 88888.00 2009-12-09 14:43:18.365 343 13154.86 555.24 56998.55 88888.00 2009-12-09 14:43:19.365 343 13154.21 555.11 56997.20 88888.00 2009-12-09 14:43:20.365 343 13155.38 554.99 56997.69 88888.00 2009-12-09 14:43:21.365 343 13154.34 555.73 56997.81 88888.00 2009-12-09 14:43:22.365 343 13154.73 555.36 56997.57 88888.00 2009-12-09 14:43:23.365 343 13154.47 554.99 56997.81 88888.00 2009-12-09 14:43:24.365 343 13154.73 555.24 56998.18 88888.00 2009-12-09 14:43:25.365 343 13154.34 555.24 56997.81 88888.00 2009-12-09 14:43:26.365 343 13154.99 554.87 56997.81 88888.00 2009-12-09 14:43:27.365 343 13154.73 555.61 56997.45 88888.00 2009-12-09 14:43:28.365 343 13154.21 555.11 56997.93 88888.00 2009-12-09 14:43:29.365 343 13154.60 555.11 56997.57 88888.00 2009-12-09 14:43:30.365 343 13154.08 554.62 56997.32 88888.00 2009-12-09 14:43:31.365 343 13154.60 555.36 56997.81 88888.00 2009-12-09 14:43:32.365 343 13154.47 555.24 56998.06 88888.00 2009-12-09 14:43:33.365 343 13154.86 555.61 56997.57 88888.00 2009-12-09 14:43:34.365 343 13154.73 555.61 56998.30 88888.00 2009-12-09 14:43:35.365 343 13154.08 555.11 56998.30 88888.00 2009-12-09 14:43:36.365 343 13154.08 555.11 56997.93 88888.00 2009-12-09 14:43:37.365 343 13154.34 555.11 56998.30 88888.00 2009-12-09 14:43:38.365 343 13154.47 555.11 56998.06 88888.00 2009-12-09 14:43:39.365 343 13154.47 554.74 56997.69 88888.00 2009-12-09 14:43:40.365 343 13154.34 555.48 56998.30 88888.00 2009-12-09 14:43:41.365 343 13154.47 555.36 56997.69 88888.00 2009-12-09 14:43:42.365 343 13154.47 554.87 56998.30 88888.00 2009-12-09 14:43:43.365 343 13155.12 555.48 56998.06 88888.00 2009-12-09 14:43:44.365 343 13154.73 555.73 56998.18 88888.00 2009-12-09 14:43:45.365 343 13154.08 555.11 56998.06 88888.00 2009-12-09 14:43:46.365 343 13154.86 555.48 56997.81 88888.00 2009-12-09 14:43:47.365 343 13155.51 555.98 56998.06 88888.00 2009-12-09 14:43:48.365 343 13154.73 554.99 56998.06 88888.00 2009-12-09 14:43:49.365 343 13154.86 555.61 56998.06 88888.00 2009-12-09 14:43:50.365 343 13154.47 556.85 56997.81 88888.00 2009-12-09 14:43:51.365 343 13154.60 555.36 56997.81 88888.00 2009-12-09 14:43:52.365 343 13154.60 555.98 56997.69 88888.00 2009-12-09 14:43:53.365 343 13154.34 555.73 56998.43 88888.00 2009-12-09 14:43:54.365 343 13154.86 555.86 56998.06 88888.00 2009-12-09 14:43:55.365 343 13154.47 555.61 56997.93 88888.00 2009-12-09 14:43:56.365 343 13155.12 555.86 56997.69 88888.00 2009-12-09 14:43:57.365 343 13154.60 555.73 56997.20 88888.00 2009-12-09 14:43:58.365 343 13154.86 555.36 56997.32 88888.00 2009-12-09 14:43:59.365 343 13154.73 555.73 56998.06 88888.00 2009-12-09 14:44:00.365 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:44:01.365 343 13154.60 556.23 56997.93 88888.00 2009-12-09 14:44:02.365 343 13154.86 556.10 56997.57 88888.00 2009-12-09 14:44:03.365 343 13154.73 555.98 56998.79 88888.00 2009-12-09 14:44:04.365 343 13154.73 555.61 56997.81 88888.00 2009-12-09 14:44:05.365 343 13154.60 556.60 56998.30 88888.00 2009-12-09 14:44:06.365 343 13154.60 555.61 56997.45 88888.00 2009-12-09 14:44:07.365 343 13154.86 555.48 56998.06 88888.00 2009-12-09 14:44:08.365 343 13154.34 555.61 56998.30 88888.00 2009-12-09 14:44:09.365 343 13154.99 555.86 56997.69 88888.00 2009-12-09 14:44:10.365 343 13155.12 555.98 56998.67 88888.00 2009-12-09 14:44:11.365 343 13154.99 555.48 56998.06 88888.00 2009-12-09 14:44:12.365 343 13155.25 556.10 56997.81 88888.00 2009-12-09 14:44:13.365 343 13154.99 555.61 56998.30 88888.00 2009-12-09 14:44:14.365 343 13154.08 555.86 56998.30 88888.00 2009-12-09 14:44:15.365 343 13154.99 555.61 56998.06 88888.00 2009-12-09 14:44:16.365 343 13154.34 555.48 56998.18 88888.00 2009-12-09 14:44:17.365 343 13154.73 555.73 56998.43 88888.00 2009-12-09 14:44:18.365 343 13154.47 555.73 56998.91 88888.00 2009-12-09 14:44:19.365 343 13154.21 555.73 56998.18 88888.00 2009-12-09 14:44:20.365 343 13154.47 555.36 56997.69 88888.00 2009-12-09 14:44:21.365 343 13154.73 555.11 56998.18 88888.00 2009-12-09 14:44:22.365 343 13154.60 555.36 56997.57 88888.00 2009-12-09 14:44:23.365 343 13154.60 555.61 56998.43 88888.00 2009-12-09 14:44:24.365 343 13154.60 555.48 56998.30 88888.00 2009-12-09 14:44:25.365 343 13154.86 555.98 56997.45 88888.00 2009-12-09 14:44:26.365 343 13154.34 556.10 56997.93 88888.00 2009-12-09 14:44:27.365 343 13154.47 555.61 56997.69 88888.00 2009-12-09 14:44:28.365 343 13154.47 555.73 56998.06 88888.00 2009-12-09 14:44:29.365 343 13154.21 555.61 56998.43 88888.00 2009-12-09 14:44:30.365 343 13154.86 555.36 56997.32 88888.00 2009-12-09 14:44:31.365 343 13154.47 556.10 56997.69 88888.00 2009-12-09 14:44:32.365 343 13154.73 555.61 56997.93 88888.00 2009-12-09 14:44:33.365 343 13154.86 555.61 56997.69 88888.00 2009-12-09 14:44:34.365 343 13155.51 555.61 56997.81 88888.00 2009-12-09 14:44:35.365 343 13154.73 555.86 56998.18 88888.00 2009-12-09 14:44:36.365 343 13154.73 555.73 56997.93 88888.00 2009-12-09 14:44:37.365 343 13155.25 555.61 56997.32 88888.00 2009-12-09 14:44:38.365 343 13154.21 555.36 56998.30 88888.00 2009-12-09 14:44:39.365 343 13154.86 556.35 56998.06 88888.00 2009-12-09 14:44:40.365 343 13154.47 556.10 56997.81 88888.00 2009-12-09 14:44:41.365 343 13154.34 555.73 56998.55 88888.00 2009-12-09 14:44:42.365 343 13155.38 555.48 56998.18 88888.00 2009-12-09 14:44:43.365 343 13154.60 555.73 56997.69 88888.00 2009-12-09 14:44:44.365 343 13154.86 555.98 56998.43 88888.00 2009-12-09 14:44:45.365 343 13154.60 556.10 56997.32 88888.00 2009-12-09 14:44:46.365 343 13154.99 556.10 56997.45 88888.00 2009-12-09 14:44:47.365 343 13154.60 555.73 56997.81 88888.00 2009-12-09 14:44:48.365 343 13154.86 555.86 56997.57 88888.00 2009-12-09 14:44:49.365 343 13155.12 555.73 56997.93 88888.00 2009-12-09 14:44:50.365 343 13154.34 555.86 56998.30 88888.00 2009-12-09 14:44:51.365 343 13154.99 556.48 56998.18 88888.00 2009-12-09 14:44:52.365 343 13155.25 556.23 56997.69 88888.00 2009-12-09 14:44:53.365 343 13154.99 556.10 56998.06 88888.00 2009-12-09 14:44:54.365 343 13154.99 555.61 56998.55 88888.00 2009-12-09 14:44:55.365 343 13154.34 556.85 56998.18 88888.00 2009-12-09 14:44:56.365 343 13154.34 556.10 56998.18 88888.00 2009-12-09 14:44:57.365 343 13154.60 556.48 56998.43 88888.00 2009-12-09 14:44:58.365 343 13155.12 555.61 56997.57 88888.00 2009-12-09 14:44:59.365 343 13153.95 556.10 56997.93 88888.00 2009-12-09 14:45:00.365 343 13154.73 555.86 56997.69 88888.00 2009-12-09 14:45:01.365 343 13154.73 555.98 56998.79 88888.00 2009-12-09 14:45:02.365 343 13154.47 555.61 56998.06 88888.00 2009-12-09 14:45:03.365 343 13155.38 556.48 56998.18 88888.00 2009-12-09 14:45:04.365 343 13154.73 555.73 56998.06 88888.00 2009-12-09 14:45:05.365 343 13155.12 556.10 56998.06 88888.00 2009-12-09 14:45:06.365 343 13154.60 556.10 56997.81 88888.00 2009-12-09 14:45:07.365 343 13154.60 555.73 56998.18 88888.00 2009-12-09 14:45:08.365 343 13155.12 556.10 56997.57 88888.00 2009-12-09 14:45:09.365 343 13155.51 555.86 56998.55 88888.00 2009-12-09 14:45:10.365 343 13154.34 555.61 56998.43 88888.00 2009-12-09 14:45:11.365 343 13154.34 556.35 56998.30 88888.00 2009-12-09 14:45:12.365 343 13154.99 555.86 56997.81 88888.00 2009-12-09 14:45:13.365 343 13154.86 555.24 56997.93 88888.00 2009-12-09 14:45:14.365 343 13154.73 555.48 56998.18 88888.00 2009-12-09 14:45:15.365 343 13154.73 556.85 56998.06 88888.00 2009-12-09 14:45:16.365 343 13154.34 556.10 56997.93 88888.00 2009-12-09 14:45:17.365 343 13154.99 555.98 56998.43 88888.00 2009-12-09 14:45:18.365 343 13154.86 556.35 56997.45 88888.00 2009-12-09 14:45:19.365 343 13155.25 556.72 56998.30 88888.00 2009-12-09 14:45:20.365 343 13154.60 555.98 56997.81 88888.00 2009-12-09 14:45:21.365 343 13154.60 556.35 56998.18 88888.00 2009-12-09 14:45:22.365 343 13154.86 556.10 56998.30 88888.00 2009-12-09 14:45:23.365 343 13154.47 555.98 56997.81 88888.00 2009-12-09 14:45:24.365 343 13155.12 555.86 56997.69 88888.00 2009-12-09 14:45:25.365 343 13154.73 555.61 56998.43 88888.00 2009-12-09 14:45:26.365 343 13154.99 556.23 56998.06 88888.00 2009-12-09 14:45:27.365 343 13154.99 556.60 56998.67 88888.00 2009-12-09 14:45:28.365 343 13154.60 556.23 56998.18 88888.00 2009-12-09 14:45:29.365 343 13154.99 555.61 56998.43 88888.00 2009-12-09 14:45:30.365 343 13155.12 556.48 56997.45 88888.00 2009-12-09 14:45:31.365 343 13154.99 556.35 56998.30 88888.00 2009-12-09 14:45:32.365 343 13154.86 555.98 56997.45 88888.00 2009-12-09 14:45:33.365 343 13154.60 556.35 56997.93 88888.00 2009-12-09 14:45:34.365 343 13154.73 555.86 56997.93 88888.00 2009-12-09 14:45:35.365 343 13154.34 555.86 56998.30 88888.00 2009-12-09 14:45:36.365 343 13154.99 556.23 56998.18 88888.00 2009-12-09 14:45:37.365 343 13154.60 556.35 56998.43 88888.00 2009-12-09 14:45:38.365 343 13154.86 556.23 56998.91 88888.00 2009-12-09 14:45:39.365 343 13154.99 556.23 56998.18 88888.00 2009-12-09 14:45:40.365 343 13155.51 556.23 56998.67 88888.00 2009-12-09 14:45:41.365 343 13155.12 555.86 56997.20 88888.00 2009-12-09 14:45:42.365 343 13155.38 556.10 56997.57 88888.00 2009-12-09 14:45:43.365 343 13155.12 555.61 56998.18 88888.00 2009-12-09 14:45:44.365 343 13155.12 555.73 56998.30 88888.00 2009-12-09 14:45:45.365 343 13154.99 556.23 56998.79 88888.00 2009-12-09 14:45:46.365 343 13155.38 556.72 56997.93 88888.00 2009-12-09 14:45:47.365 343 13154.99 556.35 56998.06 88888.00 2009-12-09 14:45:48.365 343 13155.90 556.10 56998.18 88888.00 2009-12-09 14:45:49.365 343 13155.64 555.98 56997.81 88888.00 2009-12-09 14:45:50.365 343 13154.60 555.48 56998.18 88888.00 2009-12-09 14:45:51.365 343 13155.12 556.35 56998.06 88888.00 2009-12-09 14:45:52.365 343 13154.86 556.60 56998.06 88888.00 2009-12-09 14:45:53.365 343 13154.99 556.10 56998.55 88888.00 2009-12-09 14:45:54.365 343 13155.12 555.86 56997.93 88888.00 2009-12-09 14:45:55.365 343 13155.64 555.73 56998.30 88888.00 2009-12-09 14:45:56.365 343 13154.99 556.23 56998.55 88888.00 2009-12-09 14:45:57.365 343 13154.86 556.23 56998.30 88888.00 2009-12-09 14:45:58.365 343 13154.47 556.23 56997.69 88888.00 2009-12-09 14:45:59.365 343 13155.38 555.48 56997.69 88888.00 2009-12-09 14:46:00.365 343 13155.38 555.86 56998.18 88888.00 2009-12-09 14:46:01.365 343 13155.25 556.10 56997.93 88888.00 2009-12-09 14:46:02.365 343 13154.86 555.61 56997.57 88888.00 2009-12-09 14:46:03.365 343 13154.86 555.61 56998.06 88888.00 2009-12-09 14:46:04.365 343 13155.12 554.99 56997.93 88888.00 2009-12-09 14:46:05.365 343 13155.51 556.23 56998.43 88888.00 2009-12-09 14:46:06.365 343 13154.99 555.86 56998.67 88888.00 2009-12-09 14:46:07.365 343 13154.99 556.10 56997.81 88888.00 2009-12-09 14:46:08.365 343 13155.25 556.10 56998.91 88888.00 2009-12-09 14:46:09.365 343 13155.51 556.23 56997.93 88888.00 2009-12-09 14:46:10.365 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:46:11.365 343 13154.86 556.48 56997.93 88888.00 2009-12-09 14:46:12.365 343 13155.25 556.23 56996.96 88888.00 2009-12-09 14:46:13.365 343 13155.64 555.36 56998.30 88888.00 2009-12-09 14:46:14.365 343 13154.86 556.10 56998.18 88888.00 2009-12-09 14:46:15.365 343 13155.38 555.98 56997.93 88888.00 2009-12-09 14:46:16.365 343 13155.64 555.24 56997.93 88888.00 2009-12-09 14:46:17.365 343 13155.64 555.73 56998.18 88888.00 2009-12-09 14:46:18.365 343 13154.73 555.98 56997.69 88888.00 2009-12-09 14:46:19.365 343 13154.99 555.48 56998.06 88888.00 2009-12-09 14:46:20.365 343 13154.86 555.98 56998.06 88888.00 2009-12-09 14:46:21.365 343 13154.86 555.61 56997.93 88888.00 2009-12-09 14:46:22.365 343 13154.60 555.61 56997.69 88888.00 2009-12-09 14:46:23.365 343 13155.51 555.36 56998.06 88888.00 2009-12-09 14:46:24.365 343 13155.38 555.98 56998.18 88888.00 2009-12-09 14:46:25.365 343 13155.51 556.10 56998.30 88888.00 2009-12-09 14:46:26.365 343 13155.51 556.10 56998.43 88888.00 2009-12-09 14:46:27.365 343 13155.51 556.10 56998.06 88888.00 2009-12-09 14:46:28.365 343 13155.64 555.24 56998.18 88888.00 2009-12-09 14:46:29.365 343 13155.77 555.86 56998.06 88888.00 2009-12-09 14:46:30.365 343 13155.12 555.36 56997.93 88888.00 2009-12-09 14:46:31.365 343 13155.38 555.73 56997.81 88888.00 2009-12-09 14:46:32.365 343 13154.73 556.35 56998.30 88888.00 2009-12-09 14:46:33.365 343 13155.25 555.98 56997.93 88888.00 2009-12-09 14:46:34.365 343 13155.12 555.73 56997.93 88888.00 2009-12-09 14:46:35.365 343 13154.86 555.61 56998.43 88888.00 2009-12-09 14:46:36.365 343 13155.12 555.61 56998.06 88888.00 2009-12-09 14:46:37.365 343 13155.51 555.86 56997.81 88888.00 2009-12-09 14:46:38.365 343 13155.12 556.60 56997.69 88888.00 2009-12-09 14:46:39.365 343 13155.51 555.98 56998.67 88888.00 2009-12-09 14:46:40.365 343 13154.86 555.61 56998.30 88888.00 2009-12-09 14:46:41.365 343 13154.99 555.86 56998.18 88888.00 2009-12-09 14:46:42.365 343 13155.38 555.48 56997.69 88888.00 2009-12-09 14:46:43.365 343 13155.12 555.98 56998.18 88888.00 2009-12-09 14:46:44.365 343 13154.73 555.73 56998.18 88888.00 2009-12-09 14:46:45.365 343 13155.12 555.61 56997.93 88888.00 2009-12-09 14:46:46.365 343 13155.38 555.73 56998.18 88888.00 2009-12-09 14:46:47.365 343 13154.86 555.61 56998.30 88888.00 2009-12-09 14:46:48.365 343 13156.03 555.86 56998.06 88888.00 2009-12-09 14:46:49.365 343 13154.99 555.61 56998.18 88888.00 2009-12-09 14:46:50.365 343 13154.73 555.98 56998.18 88888.00 2009-12-09 14:46:51.365 343 13154.86 555.24 56997.57 88888.00 2009-12-09 14:46:52.365 343 13155.38 556.10 56998.67 88888.00 2009-12-09 14:46:53.365 343 13154.99 555.86 56997.93 88888.00 2009-12-09 14:46:54.365 343 13155.12 555.61 56998.30 88888.00 2009-12-09 14:46:55.365 343 13155.12 555.36 56998.18 88888.00 2009-12-09 14:46:56.365 343 13155.12 555.98 56998.30 88888.00 2009-12-09 14:46:57.365 343 13155.25 555.98 56998.06 88888.00 2009-12-09 14:46:58.365 343 13154.99 555.73 56998.06 88888.00 2009-12-09 14:46:59.365 343 13155.12 555.86 56997.93 88888.00 2009-12-09 14:47:00.365 343 13154.47 555.24 56998.79 88888.00 2009-12-09 14:47:01.365 343 13155.51 555.48 56998.06 88888.00 2009-12-09 14:47:02.365 343 13154.73 554.99 56998.06 88888.00 2009-12-09 14:47:03.365 343 13155.12 555.61 56997.93 88888.00 2009-12-09 14:47:04.365 343 13155.38 555.61 56998.30 88888.00 2009-12-09 14:47:05.365 343 13155.25 555.73 56997.57 88888.00 2009-12-09 14:47:06.365 343 13154.86 554.99 56997.93 88888.00 2009-12-09 14:47:07.365 343 13155.25 555.61 56998.55 88888.00 2009-12-09 14:47:08.365 343 13155.12 555.61 56998.30 88888.00 2009-12-09 14:47:09.365 343 13154.47 556.10 56997.81 88888.00 2009-12-09 14:47:10.365 343 13154.73 555.73 56997.57 88888.00 2009-12-09 14:47:11.365 343 13154.08 555.98 56998.30 88888.00 2009-12-09 14:47:12.365 343 13154.73 556.35 56998.79 88888.00 2009-12-09 14:47:13.365 343 13154.99 555.86 56998.55 88888.00 2009-12-09 14:47:14.365 343 13155.25 555.86 56998.18 88888.00 2009-12-09 14:47:15.365 343 13155.64 555.48 56997.93 88888.00 2009-12-09 14:47:16.365 343 13154.60 555.61 56998.30 88888.00 2009-12-09 14:47:17.365 343 13154.73 556.10 56998.55 88888.00 2009-12-09 14:47:18.365 343 13155.25 555.98 56998.18 88888.00 2009-12-09 14:47:19.365 343 13154.47 555.98 56998.18 88888.00 2009-12-09 14:47:20.365 343 13155.12 555.86 56998.18 88888.00 2009-12-09 14:47:21.365 343 13154.60 555.61 56998.67 88888.00 2009-12-09 14:47:22.365 343 13154.47 555.24 56998.43 88888.00 2009-12-09 14:47:23.365 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:47:24.365 343 13155.25 555.86 56997.93 88888.00 2009-12-09 14:47:25.365 343 13155.38 555.48 56997.69 88888.00 2009-12-09 14:47:26.365 343 13155.25 555.11 56997.93 88888.00 2009-12-09 14:47:27.365 343 13154.60 556.23 56998.55 88888.00 2009-12-09 14:47:28.365 343 13154.60 555.98 56997.57 88888.00 2009-12-09 14:47:29.365 343 13154.73 554.99 56998.55 88888.00 2009-12-09 14:47:30.365 343 13155.51 556.10 56997.93 88888.00 2009-12-09 14:47:31.365 343 13154.99 555.36 56998.43 88888.00 2009-12-09 14:47:32.365 343 13154.73 555.86 56998.06 88888.00 2009-12-09 14:47:33.365 343 13154.60 555.61 56997.93 88888.00 2009-12-09 14:47:34.365 343 13155.25 554.99 56998.30 88888.00 2009-12-09 14:47:35.365 343 13154.86 555.73 56998.18 88888.00 2009-12-09 14:47:36.365 343 13154.60 555.86 56998.43 88888.00 2009-12-09 14:47:37.365 343 13154.99 554.74 56998.06 88888.00 2009-12-09 14:47:38.365 343 13154.99 555.61 56998.67 88888.00 2009-12-09 14:47:39.365 343 13154.73 555.11 56998.30 88888.00 2009-12-09 14:47:40.365 343 13154.21 555.86 56997.69 88888.00 2009-12-09 14:47:41.365 343 13154.73 555.24 56998.18 88888.00 2009-12-09 14:47:42.365 343 13154.86 555.48 56997.57 88888.00 2009-12-09 14:47:43.365 343 13155.12 555.36 56998.43 88888.00 2009-12-09 14:47:44.365 343 13153.95 555.48 56998.30 88888.00 2009-12-09 14:47:45.365 343 13154.86 556.23 56998.18 88888.00 2009-12-09 14:47:46.365 343 13154.99 555.61 56997.81 88888.00 2009-12-09 14:47:47.365 343 13154.99 554.87 56998.67 88888.00 2009-12-09 14:47:48.365 343 13154.86 555.98 56997.81 88888.00 2009-12-09 14:47:49.365 343 13154.73 555.36 56998.67 88888.00 2009-12-09 14:47:50.365 343 13154.47 555.73 56997.69 88888.00 2009-12-09 14:47:51.365 343 13154.99 555.24 56998.43 88888.00 2009-12-09 14:47:52.365 343 13154.86 555.11 56998.43 88888.00 2009-12-09 14:47:53.365 343 13155.51 555.48 56998.43 88888.00 2009-12-09 14:47:54.365 343 13154.34 555.24 56997.32 88888.00 2009-12-09 14:47:55.365 343 13155.64 555.48 56998.79 88888.00 2009-12-09 14:47:56.365 343 13154.99 555.48 56997.93 88888.00 2009-12-09 14:47:57.365 343 13154.86 555.36 56997.93 88888.00 2009-12-09 14:47:58.365 343 13154.73 555.11 56998.30 88888.00 2009-12-09 14:47:59.365 343 13154.73 554.25 56998.30 88888.00 2009-12-09 14:48:00.365 343 13154.99 555.86 56997.81 88888.00 2009-12-09 14:48:01.365 343 13153.95 554.99 56998.55 88888.00 2009-12-09 14:48:02.365 343 13154.86 555.86 56997.93 88888.00 2009-12-09 14:48:03.365 343 13154.73 554.99 56998.18 88888.00 2009-12-09 14:48:04.365 343 13154.99 555.24 56997.32 88888.00 2009-12-09 14:48:05.365 343 13154.60 555.36 56998.30 88888.00 2009-12-09 14:48:06.365 343 13154.86 554.87 56997.93 88888.00 2009-12-09 14:48:07.365 343 13154.86 555.11 56997.93 88888.00 2009-12-09 14:48:08.365 343 13154.34 555.36 56997.93 88888.00 2009-12-09 14:48:09.365 343 13154.08 555.24 56998.55 88888.00 2009-12-09 14:48:10.365 343 13154.73 555.24 56997.81 88888.00 2009-12-09 14:48:11.365 343 13154.99 555.36 56998.18 88888.00 2009-12-09 14:48:12.365 343 13154.34 555.24 56997.81 88888.00 2009-12-09 14:48:13.365 343 13154.99 555.73 56998.43 88888.00 2009-12-09 14:48:14.365 343 13154.21 554.99 56997.93 88888.00 2009-12-09 14:48:15.365 343 13153.69 554.87 56998.18 88888.00 2009-12-09 14:48:16.365 343 13154.08 555.24 56997.93 88888.00 2009-12-09 14:48:17.365 343 13153.95 555.48 56998.06 88888.00 2009-12-09 14:48:18.365 343 13154.47 554.49 56998.18 88888.00 2009-12-09 14:48:19.365 343 13154.47 555.11 56998.06 88888.00 2009-12-09 14:48:20.365 343 13154.08 555.11 56998.30 88888.00 2009-12-09 14:48:21.365 343 13154.86 555.61 56997.93 88888.00 2009-12-09 14:48:22.365 343 13154.73 555.61 56997.69 88888.00 2009-12-09 14:48:23.365 343 13155.12 555.11 56998.79 88888.00 2009-12-09 14:48:24.365 343 13154.21 556.10 56998.18 88888.00 2009-12-09 14:48:25.365 343 13154.47 555.48 56998.30 88888.00 2009-12-09 14:48:26.365 343 13154.99 555.86 56998.18 88888.00 2009-12-09 14:48:27.365 343 13154.60 554.99 56998.18 88888.00 2009-12-09 14:48:28.365 343 13154.60 555.36 56998.43 88888.00 2009-12-09 14:48:29.365 343 13154.86 555.11 56998.43 88888.00 2009-12-09 14:48:30.365 343 13154.73 555.11 56998.43 88888.00 2009-12-09 14:48:31.365 343 13154.08 555.36 56998.18 88888.00 2009-12-09 14:48:32.365 343 13155.25 555.11 56998.18 88888.00 2009-12-09 14:48:33.365 343 13154.86 555.61 56998.55 88888.00 2009-12-09 14:48:34.365 343 13154.47 555.24 56997.81 88888.00 2009-12-09 14:48:35.365 343 13154.08 555.24 56997.81 88888.00 2009-12-09 14:48:36.365 343 13154.60 555.24 56998.67 88888.00 2009-12-09 14:48:37.365 343 13154.73 555.73 56998.06 88888.00 2009-12-09 14:48:38.365 343 13154.08 555.86 56998.30 88888.00 2009-12-09 14:48:39.365 343 13154.60 554.87 56998.18 88888.00 2009-12-09 14:48:40.365 343 13154.47 555.11 56997.69 88888.00 2009-12-09 14:48:41.365 343 13154.21 555.11 56997.93 88888.00 2009-12-09 14:48:42.365 343 13154.34 555.98 56997.93 88888.00 2009-12-09 14:48:43.365 343 13153.82 555.11 56998.18 88888.00 2009-12-09 14:48:44.365 343 13154.08 555.11 56997.57 88888.00 2009-12-09 14:48:45.365 343 13154.21 555.61 56997.45 88888.00 2009-12-09 14:48:46.365 343 13154.08 554.74 56998.55 88888.00 2009-12-09 14:48:47.365 343 13154.73 555.24 56997.69 88888.00 2009-12-09 14:48:48.365 343 13154.60 555.48 56998.30 88888.00 2009-12-09 14:48:49.365 343 13155.25 554.62 56997.45 88888.00 2009-12-09 14:48:50.365 343 13154.47 554.99 56998.43 88888.00 2009-12-09 14:48:51.365 343 13154.21 555.61 56997.93 88888.00 2009-12-09 14:48:52.365 343 13154.60 555.24 56997.57 88888.00 2009-12-09 14:48:53.365 343 13154.60 555.73 56998.30 88888.00 2009-12-09 14:48:54.365 343 13154.21 555.24 56997.93 88888.00 2009-12-09 14:48:55.365 343 13154.34 555.48 56998.06 88888.00 2009-12-09 14:48:56.365 343 13154.21 555.98 56998.55 88888.00 2009-12-09 14:48:57.365 343 13154.73 555.24 56998.18 88888.00 2009-12-09 14:48:58.365 343 13154.34 554.99 56997.81 88888.00 2009-12-09 14:48:59.365 343 13153.95 555.24 56998.55 88888.00 2009-12-09 14:49:00.365 343 13154.21 555.11 56997.93 88888.00 2009-12-09 14:49:01.365 343 13153.56 555.61 56998.06 88888.00 2009-12-09 14:49:02.365 343 13154.08 555.11 56998.18 88888.00 2009-12-09 14:49:03.365 343 13154.47 555.61 56997.81 88888.00 2009-12-09 14:49:04.365 343 13154.99 555.36 56997.93 88888.00 2009-12-09 14:49:05.365 343 13154.47 555.36 56998.18 88888.00 2009-12-09 14:49:06.365 343 13154.08 555.11 56997.57 88888.00 2009-12-09 14:49:07.365 343 13153.56 555.48 56997.93 88888.00 2009-12-09 14:49:08.365 343 13153.82 555.61 56997.57 88888.00 2009-12-09 14:49:09.365 343 13154.08 555.73 56997.69 88888.00 2009-12-09 14:49:10.365 343 13154.21 555.48 56998.18 88888.00 2009-12-09 14:49:11.365 343 13154.34 555.11 56998.18 88888.00 2009-12-09 14:49:12.365 343 13153.82 555.36 56998.06 88888.00 2009-12-09 14:49:13.365 343 13154.47 555.48 56997.20 88888.00 2009-12-09 14:49:14.365 343 13154.47 555.24 56997.57 88888.00 2009-12-09 14:49:15.365 343 13154.21 555.73 56997.93 88888.00 2009-12-09 14:49:16.365 343 13154.73 555.24 56997.81 88888.00 2009-12-09 14:49:17.365 343 13153.95 554.74 56998.43 88888.00 2009-12-09 14:49:18.365 343 13154.60 555.73 56997.57 88888.00 2009-12-09 14:49:19.365 343 13154.21 555.24 56997.93 88888.00 2009-12-09 14:49:20.365 343 13153.43 555.36 56998.30 88888.00 2009-12-09 14:49:21.365 343 13154.60 555.98 56997.20 88888.00 2009-12-09 14:49:22.365 343 13154.73 555.48 56997.93 88888.00 2009-12-09 14:49:23.365 343 13154.08 555.61 56998.18 88888.00 2009-12-09 14:49:24.365 343 13153.56 555.24 56998.18 88888.00 2009-12-09 14:49:25.365 343 13154.08 555.61 56998.18 88888.00 2009-12-09 14:49:26.365 343 13154.21 556.10 56997.93 88888.00 2009-12-09 14:49:27.365 343 13153.95 555.24 56997.93 88888.00 2009-12-09 14:49:28.365 343 13155.12 554.99 56997.93 88888.00 2009-12-09 14:49:29.365 343 13154.47 554.87 56998.06 88888.00 2009-12-09 14:49:30.365 343 13154.08 555.73 56998.18 88888.00 2009-12-09 14:49:31.365 343 13154.08 555.48 56998.43 88888.00 2009-12-09 14:49:32.365 343 13153.95 554.99 56998.30 88888.00 2009-12-09 14:49:33.365 343 13153.56 555.24 56998.30 88888.00 2009-12-09 14:49:34.365 343 13154.34 555.48 56997.81 88888.00 2009-12-09 14:49:35.365 343 13153.82 555.24 56997.45 88888.00 2009-12-09 14:49:36.365 343 13154.08 554.37 56998.18 88888.00 2009-12-09 14:49:37.365 343 13154.47 555.48 56997.93 88888.00 2009-12-09 14:49:38.365 343 13154.47 555.24 56997.93 88888.00 2009-12-09 14:49:39.365 343 13154.47 555.73 56998.06 88888.00 2009-12-09 14:49:40.365 343 13154.21 555.11 56997.69 88888.00 2009-12-09 14:49:41.365 343 13153.95 554.87 56998.55 88888.00 2009-12-09 14:49:42.365 343 13154.86 554.74 56998.06 88888.00 2009-12-09 14:49:43.365 343 13153.95 555.73 56998.30 88888.00 2009-12-09 14:49:44.365 343 13153.95 556.35 56997.81 88888.00 2009-12-09 14:49:45.365 343 13154.60 555.24 56998.30 88888.00 2009-12-09 14:49:46.365 343 13154.73 555.73 56997.81 88888.00 2009-12-09 14:49:47.365 343 13154.47 554.87 56997.93 88888.00 2009-12-09 14:49:48.365 343 13154.60 554.74 56997.69 88888.00 2009-12-09 14:49:49.365 343 13154.99 555.36 56998.06 88888.00 2009-12-09 14:49:50.365 343 13154.99 556.10 56997.81 88888.00 2009-12-09 14:49:51.365 343 13154.73 555.36 56998.06 88888.00 2009-12-09 14:49:52.365 343 13154.86 555.36 56997.81 88888.00 2009-12-09 14:49:53.365 343 13154.86 555.61 56997.69 88888.00 2009-12-09 14:49:54.365 343 13154.73 555.86 56997.57 88888.00 2009-12-09 14:49:55.365 343 13154.21 555.36 56998.18 88888.00 2009-12-09 14:49:56.365 343 13154.34 554.87 56997.81 88888.00 2009-12-09 14:49:57.365 343 13153.95 555.48 56996.71 88888.00 2009-12-09 14:49:58.365 343 13154.86 555.24 56997.69 88888.00 2009-12-09 14:49:59.365 343 13155.25 555.98 56997.45 88888.00 2009-12-09 14:50:00.365 343 13154.21 555.48 56997.45 88888.00 2009-12-09 14:50:01.365 343 13154.47 555.48 56998.18 88888.00 2009-12-09 14:50:02.365 343 13154.47 555.61 56998.06 88888.00 2009-12-09 14:50:03.365 343 13154.60 555.48 56997.81 88888.00 2009-12-09 14:50:04.365 343 13153.95 555.86 56997.20 88888.00 2009-12-09 14:50:05.365 343 13154.73 555.86 56998.18 88888.00 2009-12-09 14:50:06.365 343 13154.60 555.98 56997.20 88888.00 2009-12-09 14:50:07.365 343 13153.95 555.73 56998.06 88888.00 2009-12-09 14:50:08.365 343 13154.34 555.61 56997.45 88888.00 2009-12-09 14:50:09.365 343 13154.21 555.86 56998.30 88888.00 2009-12-09 14:50:10.365 343 13153.95 555.36 56997.69 88888.00 2009-12-09 14:50:11.365 343 13153.82 555.48 56997.57 88888.00 2009-12-09 14:50:12.365 343 13153.30 554.49 56997.93 88888.00 2009-12-09 14:50:13.365 343 13153.95 555.61 56997.93 88888.00 2009-12-09 14:50:14.365 343 13153.56 555.61 56997.93 88888.00 2009-12-09 14:50:15.365 343 13153.43 555.36 56998.55 88888.00 2009-12-09 14:50:16.365 343 13153.82 555.11 56997.93 88888.00 2009-12-09 14:50:17.365 343 13153.82 555.86 56997.69 88888.00 2009-12-09 14:50:18.365 343 13154.08 555.86 56996.96 88888.00 2009-12-09 14:50:19.365 343 13153.82 555.86 56997.32 88888.00 2009-12-09 14:50:20.365 343 13154.08 555.61 56996.84 88888.00 2009-12-09 14:50:21.365 343 13154.34 556.10 56997.45 88888.00 2009-12-09 14:50:22.365 343 13153.69 555.36 56997.93 88888.00 2009-12-09 14:50:23.365 343 13154.47 555.24 56998.06 88888.00 2009-12-09 14:50:24.365 343 13154.08 556.10 56998.67 88888.00 2009-12-09 14:50:25.365 343 13154.21 555.24 56998.30 88888.00 2009-12-09 14:50:26.365 343 13153.69 555.98 56998.18 88888.00 2009-12-09 14:50:27.365 343 13154.08 555.98 56998.18 88888.00 2009-12-09 14:50:28.365 343 13154.08 555.73 56997.45 88888.00 2009-12-09 14:50:29.365 343 13154.08 555.36 56997.45 88888.00 2009-12-09 14:50:30.365 343 13154.08 555.98 56997.45 88888.00 2009-12-09 14:50:31.365 343 13153.95 554.87 56997.81 88888.00 2009-12-09 14:50:32.365 343 13154.47 555.36 56998.06 88888.00 2009-12-09 14:50:33.365 343 13154.08 555.86 56998.30 88888.00 2009-12-09 14:50:34.365 343 13154.21 556.48 56997.69 88888.00 2009-12-09 14:50:35.365 343 13154.34 555.61 56997.45 88888.00 2009-12-09 14:50:36.365 343 13154.34 555.73 56997.32 88888.00 2009-12-09 14:50:37.365 343 13154.86 555.86 56997.57 88888.00 2009-12-09 14:50:38.365 343 13154.21 555.98 56997.57 88888.00 2009-12-09 14:50:39.365 343 13154.21 555.48 56997.93 88888.00 2009-12-09 14:50:40.365 343 13153.69 555.36 56997.93 88888.00 2009-12-09 14:50:41.365 343 13153.69 556.10 56997.93 88888.00 2009-12-09 14:50:42.365 343 13154.73 555.73 56997.81 88888.00 2009-12-09 14:50:43.365 343 13153.95 555.73 56997.81 88888.00 2009-12-09 14:50:44.365 343 13154.34 556.10 56998.06 88888.00 2009-12-09 14:50:45.365 343 13154.21 555.98 56998.30 88888.00 2009-12-09 14:50:46.365 343 13154.47 555.48 56997.81 88888.00 2009-12-09 14:50:47.365 343 13154.21 555.36 56997.81 88888.00 2009-12-09 14:50:48.365 343 13154.86 555.86 56997.45 88888.00 2009-12-09 14:50:49.365 343 13154.47 555.61 56997.32 88888.00 2009-12-09 14:50:50.365 343 13154.08 555.24 56997.69 88888.00 2009-12-09 14:50:51.365 343 13154.60 555.86 56997.81 88888.00 2009-12-09 14:50:52.365 343 13154.86 555.61 56997.57 88888.00 2009-12-09 14:50:53.365 343 13153.56 555.48 56997.81 88888.00 2009-12-09 14:50:54.365 343 13154.86 555.86 56997.57 88888.00 2009-12-09 14:50:55.365 343 13154.73 555.24 56998.06 88888.00 2009-12-09 14:50:56.365 343 13153.82 555.86 56998.06 88888.00 2009-12-09 14:50:57.365 343 13154.08 555.73 56997.81 88888.00 2009-12-09 14:50:58.365 343 13154.21 555.98 56997.93 88888.00 2009-12-09 14:50:59.365 343 13154.34 555.11 56997.45 88888.00 2009-12-09 14:51:00.365 343 13154.60 555.61 56997.81 88888.00 2009-12-09 14:51:01.365 343 13154.34 555.73 56997.69 88888.00 2009-12-09 14:51:02.365 343 13155.12 555.73 56997.81 88888.00 2009-12-09 14:51:03.365 343 13154.47 555.61 56997.69 88888.00 2009-12-09 14:51:04.365 343 13154.47 555.24 56998.06 88888.00 2009-12-09 14:51:05.365 343 13154.34 555.36 56997.93 88888.00 2009-12-09 14:51:06.365 343 13154.60 555.98 56997.81 88888.00 2009-12-09 14:51:07.365 343 13154.99 555.61 56998.55 88888.00 2009-12-09 14:51:08.365 343 13154.60 555.73 56998.30 88888.00 2009-12-09 14:51:09.365 343 13154.21 555.73 56997.69 88888.00 2009-12-09 14:51:10.365 343 13153.69 555.11 56997.93 88888.00 2009-12-09 14:51:11.365 343 13155.12 555.61 56997.32 88888.00 2009-12-09 14:51:12.365 343 13154.47 555.24 56997.45 88888.00 2009-12-09 14:51:13.365 343 13154.47 555.73 56998.06 88888.00 2009-12-09 14:51:14.365 343 13154.21 555.48 56997.93 88888.00 2009-12-09 14:51:15.365 343 13153.82 555.24 56997.69 88888.00 2009-12-09 14:51:16.365 343 13154.21 555.86 56997.57 88888.00 2009-12-09 14:51:17.365 343 13154.34 556.23 56997.32 88888.00 2009-12-09 14:51:18.365 343 13153.95 556.60 56997.81 88888.00 2009-12-09 14:51:19.365 343 13154.08 555.48 56997.69 88888.00 2009-12-09 14:51:20.365 343 13154.08 555.73 56997.45 88888.00 2009-12-09 14:51:21.365 343 13154.08 555.86 56998.43 88888.00 2009-12-09 14:51:22.365 343 13154.34 555.73 56997.57 88888.00 2009-12-09 14:51:23.365 343 13154.60 555.48 56997.57 88888.00 2009-12-09 14:51:24.365 343 13154.34 556.23 56997.93 88888.00 2009-12-09 14:51:25.365 343 13154.21 555.98 56997.69 88888.00 2009-12-09 14:51:26.365 343 13154.21 556.35 56997.32 88888.00 2009-12-09 14:51:27.365 343 13154.60 556.10 56997.81 88888.00 2009-12-09 14:51:28.365 343 13154.60 555.61 56998.06 88888.00 2009-12-09 14:51:29.365 343 13154.47 555.86 56998.30 88888.00 2009-12-09 14:51:30.365 343 13153.95 555.86 56997.93 88888.00 2009-12-09 14:51:31.365 343 13153.69 555.48 56997.81 88888.00 2009-12-09 14:51:32.365 343 13154.08 555.61 56997.93 88888.00 2009-12-09 14:51:33.365 343 13154.47 555.86 56998.06 88888.00 2009-12-09 14:51:34.365 343 13153.56 556.10 56997.81 88888.00 2009-12-09 14:51:35.365 343 13154.08 555.61 56997.93 88888.00 2009-12-09 14:51:36.365 343 13154.34 555.36 56998.06 88888.00 2009-12-09 14:51:37.365 343 13154.60 555.73 56998.67 88888.00 2009-12-09 14:51:38.365 343 13154.34 555.73 56997.93 88888.00 2009-12-09 14:51:39.365 343 13154.21 555.98 56997.69 88888.00 2009-12-09 14:51:40.365 343 13154.08 556.23 56997.93 88888.00 2009-12-09 14:51:41.365 343 13154.21 555.86 56997.81 88888.00 2009-12-09 14:51:42.365 343 13154.47 555.73 56998.18 88888.00 2009-12-09 14:51:43.365 343 13154.21 555.86 56998.30 88888.00 2009-12-09 14:51:44.365 343 13154.47 555.86 56997.69 88888.00 2009-12-09 14:51:45.365 343 13153.56 555.36 56997.93 88888.00 2009-12-09 14:51:46.365 343 13153.95 556.23 56998.18 88888.00 2009-12-09 14:51:47.365 343 13154.08 555.98 56997.93 88888.00 2009-12-09 14:51:48.365 343 13154.60 556.10 56997.93 88888.00 2009-12-09 14:51:49.365 343 13154.99 555.48 56997.45 88888.00 2009-12-09 14:51:50.365 343 13155.12 555.86 56997.32 88888.00 2009-12-09 14:51:51.365 343 13154.08 555.36 56998.18 88888.00 2009-12-09 14:51:52.365 343 13154.21 555.86 56998.30 88888.00 2009-12-09 14:51:53.365 343 13153.95 555.61 56997.81 88888.00 2009-12-09 14:51:54.365 343 13154.34 555.61 56997.81 88888.00 2009-12-09 14:51:55.365 343 13154.73 555.86 56997.93 88888.00 2009-12-09 14:51:56.365 343 13154.86 556.10 56998.18 88888.00 2009-12-09 14:51:57.365 343 13154.47 556.10 56998.67 88888.00 2009-12-09 14:51:58.365 343 13154.47 555.73 56997.93 88888.00 2009-12-09 14:51:59.365 343 13153.95 555.86 56998.30 88888.00 2009-12-09 14:52:00.365 343 13154.60 555.48 56998.18 88888.00 2009-12-09 14:52:01.365 343 13154.21 555.98 56997.81 88888.00 2009-12-09 14:52:02.365 343 13153.95 555.73 56997.69 88888.00 2009-12-09 14:52:03.365 343 13154.21 556.10 56998.18 88888.00 2009-12-09 14:52:04.365 343 13154.34 555.86 56997.93 88888.00 2009-12-09 14:52:05.365 343 13154.47 556.48 56998.30 88888.00 2009-12-09 14:52:06.365 343 13154.47 555.48 56997.69 88888.00 2009-12-09 14:52:07.365 343 13153.95 556.35 56997.20 88888.00 2009-12-09 14:52:08.365 343 13154.47 555.24 56998.06 88888.00 2009-12-09 14:52:09.365 343 13154.60 555.98 56998.06 88888.00 2009-12-09 14:52:10.365 343 13154.99 555.61 56997.81 88888.00 2009-12-09 14:52:11.365 343 13154.60 555.48 56998.30 88888.00 2009-12-09 14:52:12.365 343 13154.99 555.61 56997.81 88888.00 2009-12-09 14:52:13.365 343 13154.08 555.24 56997.81 88888.00 2009-12-09 14:52:14.365 343 13154.86 555.86 56997.93 88888.00 2009-12-09 14:52:15.365 343 13154.08 555.98 56998.06 88888.00 2009-12-09 14:52:16.365 343 13154.86 556.35 56998.06 88888.00 2009-12-09 14:52:17.365 343 13153.95 555.48 56997.69 88888.00 2009-12-09 14:52:18.365 343 13154.73 556.35 56997.81 88888.00 2009-12-09 14:52:19.365 343 13154.60 556.48 56998.18 88888.00 2009-12-09 14:52:20.365 343 13154.73 556.23 56998.30 88888.00 2009-12-09 14:52:21.365 343 13154.47 555.73 56997.45 88888.00 2009-12-09 14:52:22.365 343 13154.21 555.86 56998.43 88888.00 2009-12-09 14:52:23.365 343 13154.21 555.98 56997.57 88888.00 2009-12-09 14:52:24.365 343 13154.34 555.36 56997.81 88888.00 2009-12-09 14:52:25.365 343 13154.34 555.48 56998.55 88888.00 2009-12-09 14:52:26.365 343 13154.73 556.10 56997.93 88888.00 2009-12-09 14:52:27.365 343 13154.34 556.10 56997.32 88888.00 2009-12-09 14:52:28.365 343 13154.99 555.86 56998.06 88888.00 2009-12-09 14:52:29.365 343 13154.73 555.61 56998.06 88888.00 2009-12-09 14:52:30.365 343 13154.47 556.23 56997.32 88888.00 2009-12-09 14:52:31.365 343 13154.21 555.86 56998.06 88888.00 2009-12-09 14:52:32.365 343 13154.08 555.86 56998.55 88888.00 2009-12-09 14:52:33.365 343 13154.47 555.61 56998.06 88888.00 2009-12-09 14:52:34.365 343 13154.99 555.98 56997.81 88888.00 2009-12-09 14:52:35.365 343 13154.47 555.73 56997.93 88888.00 2009-12-09 14:52:36.365 343 13154.47 555.98 56998.18 88888.00 2009-12-09 14:52:37.365 343 13154.08 555.24 56997.69 88888.00 2009-12-09 14:52:38.365 343 13154.21 555.86 56997.81 88888.00 2009-12-09 14:52:39.365 343 13155.12 555.86 56998.06 88888.00 2009-12-09 14:52:40.365 343 13154.21 555.36 56998.06 88888.00 2009-12-09 14:52:41.365 343 13154.47 556.10 56998.55 88888.00 2009-12-09 14:52:42.365 343 13154.21 555.36 56997.93 88888.00 2009-12-09 14:52:43.365 343 13154.21 555.48 56997.93 88888.00 2009-12-09 14:52:44.365 343 13154.99 555.61 56998.30 88888.00 2009-12-09 14:52:45.365 343 13154.21 555.98 56997.93 88888.00 2009-12-09 14:52:46.365 343 13154.86 555.86 56997.69 88888.00 2009-12-09 14:52:47.365 343 13153.95 555.73 56997.81 88888.00 2009-12-09 14:52:48.365 343 13154.21 556.35 56998.06 88888.00 2009-12-09 14:52:49.365 343 13154.47 555.11 56997.81 88888.00 2009-12-09 14:52:50.365 343 13154.34 556.48 56997.20 88888.00 2009-12-09 14:52:51.365 343 13154.21 555.86 56997.93 88888.00 2009-12-09 14:52:52.365 343 13154.47 555.48 56997.69 88888.00 2009-12-09 14:52:53.365 343 13154.86 555.86 56998.30 88888.00 2009-12-09 14:52:54.365 343 13154.86 555.86 56998.06 88888.00 2009-12-09 14:52:55.365 343 13153.69 555.61 56997.69 88888.00 2009-12-09 14:52:56.365 343 13154.47 555.61 56998.67 88888.00 2009-12-09 14:52:57.365 343 13154.60 555.98 56997.81 88888.00 2009-12-09 14:52:58.365 343 13154.08 556.10 56998.30 88888.00 2009-12-09 14:52:59.365 343 13154.21 555.98 56998.06 88888.00 2009-12-09 14:53:00.365 343 13154.34 555.11 56997.57 88888.00 2009-12-09 14:53:01.365 343 13154.99 556.35 56996.96 88888.00 2009-12-09 14:53:02.365 343 13154.47 556.23 56998.06 88888.00 2009-12-09 14:53:03.365 343 13153.82 555.73 56996.84 88888.00 2009-12-09 14:53:04.365 343 13155.64 555.36 56998.18 88888.00 2009-12-09 14:53:05.365 343 13154.34 555.98 56997.45 88888.00 2009-12-09 14:53:06.365 343 13154.34 555.98 56997.81 88888.00 2009-12-09 14:53:07.365 343 13154.34 555.48 56998.30 88888.00 2009-12-09 14:53:08.365 343 13154.21 555.61 56997.93 88888.00 2009-12-09 14:53:09.365 343 13155.12 556.10 56997.57 88888.00 2009-12-09 14:53:10.365 343 13154.73 555.36 56997.93 88888.00 2009-12-09 14:53:11.365 343 13154.60 555.24 56998.18 88888.00 2009-12-09 14:53:12.365 343 13154.21 555.73 56998.18 88888.00 2009-12-09 14:53:13.365 343 13154.34 556.23 56998.18 88888.00 2009-12-09 14:53:14.365 343 13154.47 555.48 56998.18 88888.00 2009-12-09 14:53:15.365 343 13154.34 555.24 56997.93 88888.00 2009-12-09 14:53:16.365 343 13154.86 555.61 56997.93 88888.00 2009-12-09 14:53:17.365 343 13154.21 555.86 56997.93 88888.00 2009-12-09 14:53:18.365 343 13153.69 555.36 56997.08 88888.00 2009-12-09 14:53:19.365 343 13154.60 555.86 56998.06 88888.00 2009-12-09 14:53:20.365 343 13153.82 555.86 56998.30 88888.00 2009-12-09 14:53:21.365 343 13153.95 555.86 56997.57 88888.00 2009-12-09 14:53:22.365 343 13154.47 555.86 56998.18 88888.00 2009-12-09 14:53:23.365 343 13154.47 555.24 56997.93 88888.00 2009-12-09 14:53:24.365 343 13154.34 555.48 56997.93 88888.00 2009-12-09 14:53:25.365 343 13154.08 555.36 56997.57 88888.00 2009-12-09 14:53:26.365 343 13154.34 556.35 56997.81 88888.00 2009-12-09 14:53:27.365 343 13154.73 555.98 56997.32 88888.00 2009-12-09 14:53:28.365 343 13154.60 555.86 56998.43 88888.00 2009-12-09 14:53:29.365 343 13154.34 556.10 56997.57 88888.00 2009-12-09 14:53:30.365 343 13154.60 556.10 56998.30 88888.00 2009-12-09 14:53:31.365 343 13154.60 555.24 56997.08 88888.00 2009-12-09 14:53:32.365 343 13154.21 555.11 56997.93 88888.00 2009-12-09 14:53:33.365 343 13153.95 554.99 56998.18 88888.00 2009-12-09 14:53:34.365 343 13154.86 555.61 56997.20 88888.00 2009-12-09 14:53:35.365 343 13154.47 556.10 56998.55 88888.00 2009-12-09 14:53:36.365 343 13154.73 555.36 56998.18 88888.00 2009-12-09 14:53:37.365 343 13154.47 555.61 56998.43 88888.00 2009-12-09 14:53:38.365 343 13153.95 555.36 56998.55 88888.00 2009-12-09 14:53:39.365 343 13154.73 555.98 56997.93 88888.00 2009-12-09 14:53:40.365 343 13154.60 555.11 56998.43 88888.00 2009-12-09 14:53:41.365 343 13154.60 555.86 56997.57 88888.00 2009-12-09 14:53:42.365 343 13154.47 555.48 56997.93 88888.00 2009-12-09 14:53:43.365 343 13154.73 555.86 56997.81 88888.00 2009-12-09 14:53:44.365 343 13154.47 556.10 56997.45 88888.00 2009-12-09 14:53:45.365 343 13154.34 555.98 56997.69 88888.00 2009-12-09 14:53:46.365 343 13153.82 556.23 56998.30 88888.00 2009-12-09 14:53:47.365 343 13154.34 555.86 56997.45 88888.00 2009-12-09 14:53:48.365 343 13154.60 555.11 56997.93 88888.00 2009-12-09 14:53:49.365 343 13155.25 555.61 56998.79 88888.00 2009-12-09 14:53:50.365 343 13154.08 556.10 56997.57 88888.00 2009-12-09 14:53:51.365 343 13154.73 555.24 56997.81 88888.00 2009-12-09 14:53:52.365 343 13154.34 555.11 56998.30 88888.00 2009-12-09 14:53:53.365 343 13153.43 556.23 56997.81 88888.00 2009-12-09 14:53:54.365 343 13154.86 556.35 56997.45 88888.00 2009-12-09 14:53:55.365 343 13154.21 555.11 56998.18 88888.00 2009-12-09 14:53:56.365 343 13154.73 555.48 56998.18 88888.00 2009-12-09 14:53:57.365 343 13154.08 555.61 56997.93 88888.00 2009-12-09 14:53:58.365 343 13153.82 555.86 56997.93 88888.00 2009-12-09 14:53:59.365 343 13153.43 555.98 56998.30 88888.00 2009-12-09 14:54:00.365 343 13154.47 555.86 56997.93 88888.00 2009-12-09 14:54:01.365 343 13153.95 555.36 56997.81 88888.00 2009-12-09 14:54:02.365 343 13153.95 555.48 56997.69 88888.00 2009-12-09 14:54:03.365 343 13154.34 555.73 56997.69 88888.00 2009-12-09 14:54:04.365 343 13154.08 554.99 56997.32 88888.00 2009-12-09 14:54:05.365 343 13153.95 555.36 56997.81 88888.00 2009-12-09 14:54:06.365 343 13154.08 555.86 56997.81 88888.00 2009-12-09 14:54:07.365 343 13153.95 555.86 56998.06 88888.00 2009-12-09 14:54:08.365 343 13153.43 555.61 56997.57 88888.00 2009-12-09 14:54:09.365 343 13154.47 555.98 56997.81 88888.00 2009-12-09 14:54:10.365 343 13154.21 555.61 56997.81 88888.00 2009-12-09 14:54:11.365 343 13154.34 556.48 56998.43 88888.00 2009-12-09 14:54:12.365 343 13154.21 555.36 56998.18 88888.00 2009-12-09 14:54:13.365 343 13154.21 555.61 56998.06 88888.00 2009-12-09 14:54:14.365 343 13154.21 555.61 56998.55 88888.00 2009-12-09 14:54:15.365 343 13154.47 554.87 56998.30 88888.00 2009-12-09 14:54:16.365 343 13153.95 555.36 56998.06 88888.00 2009-12-09 14:54:17.365 343 13154.21 555.36 56997.57 88888.00 2009-12-09 14:54:18.365 343 13154.47 555.36 56998.30 88888.00 2009-12-09 14:54:19.365 343 13154.60 555.36 56997.93 88888.00 2009-12-09 14:54:20.365 343 13154.34 555.48 56997.93 88888.00 2009-12-09 14:54:21.365 343 13153.95 555.24 56998.67 88888.00 2009-12-09 14:54:22.365 343 13153.82 555.36 56997.81 88888.00 2009-12-09 14:54:23.365 343 13153.95 554.99 56997.57 88888.00 2009-12-09 14:54:24.365 343 13154.21 555.48 56997.81 88888.00 2009-12-09 14:54:25.365 343 13154.08 555.73 56998.06 88888.00 2009-12-09 14:54:26.365 343 13154.47 555.48 56997.57 88888.00 2009-12-09 14:54:27.365 343 13154.60 555.48 56997.32 88888.00 2009-12-09 14:54:28.365 343 13154.86 555.61 56998.43 88888.00 2009-12-09 14:54:29.365 343 13154.21 556.23 56997.93 88888.00 2009-12-09 14:54:30.365 343 13154.73 556.23 56997.93 88888.00 2009-12-09 14:54:31.365 343 13154.86 554.99 56998.43 88888.00 2009-12-09 14:54:32.365 343 13154.99 555.48 56997.81 88888.00 2009-12-09 14:54:33.365 343 13154.34 555.48 56998.18 88888.00 2009-12-09 14:54:34.365 343 13154.73 555.98 56997.81 88888.00 2009-12-09 14:54:35.365 343 13155.77 555.73 56997.57 88888.00 2009-12-09 14:54:36.365 343 13154.60 555.61 56998.30 88888.00 2009-12-09 14:54:37.365 343 13155.38 555.73 56998.30 88888.00 2009-12-09 14:54:38.365 343 13154.99 555.61 56998.55 88888.00 2009-12-09 14:54:39.365 343 13154.60 555.86 56998.30 88888.00 2009-12-09 14:54:40.365 343 13154.73 556.23 56998.43 88888.00 2009-12-09 14:54:41.365 343 13154.21 555.73 56998.18 88888.00 2009-12-09 14:54:42.365 343 13153.95 556.35 56997.32 88888.00 2009-12-09 14:54:43.365 343 13154.60 555.36 56997.69 88888.00 2009-12-09 14:54:44.365 343 13155.12 555.98 56998.06 88888.00 2009-12-09 14:54:45.365 343 13154.73 555.98 56997.93 88888.00 2009-12-09 14:54:46.365 343 13154.08 555.98 56997.81 88888.00 2009-12-09 14:54:47.365 343 13154.86 555.61 56998.06 88888.00 2009-12-09 14:54:48.365 343 13154.34 555.73 56998.43 88888.00 2009-12-09 14:54:49.365 343 13154.47 555.73 56997.69 88888.00 2009-12-09 14:54:50.365 343 13154.60 555.11 56998.18 88888.00 2009-12-09 14:54:51.365 343 13154.86 555.98 56997.57 88888.00 2009-12-09 14:54:52.365 343 13154.60 556.10 56997.81 88888.00 2009-12-09 14:54:53.365 343 13154.34 556.10 56998.91 88888.00 2009-12-09 14:54:54.365 343 13154.60 555.48 56998.30 88888.00 2009-12-09 14:54:55.365 343 13155.25 555.73 56998.18 88888.00 2009-12-09 14:54:56.365 343 13154.47 555.86 56997.81 88888.00 2009-12-09 14:54:57.365 343 13154.21 556.10 56997.45 88888.00 2009-12-09 14:54:58.365 343 13154.73 555.86 56998.67 88888.00 2009-12-09 14:54:59.365 343 13154.60 555.73 56998.30 88888.00 2009-12-09 14:55:00.365 343 13154.08 555.48 56998.43 88888.00 2009-12-09 14:55:01.365 343 13154.47 555.73 56997.57 88888.00 2009-12-09 14:55:02.364 343 13154.60 555.73 56998.06 88888.00 2009-12-09 14:55:03.364 343 13154.47 556.10 56998.18 88888.00 2009-12-09 14:55:04.364 343 13154.73 555.24 56997.93 88888.00 2009-12-09 14:55:05.364 343 13154.34 555.86 56997.57 88888.00 2009-12-09 14:55:06.364 343 13154.47 555.73 56998.30 88888.00 2009-12-09 14:55:07.364 343 13154.34 555.48 56997.57 88888.00 2009-12-09 14:55:08.364 343 13154.34 555.73 56997.93 88888.00 2009-12-09 14:55:09.364 343 13154.47 555.73 56998.43 88888.00 2009-12-09 14:55:10.364 343 13154.60 554.99 56998.18 88888.00 2009-12-09 14:55:11.364 343 13154.60 554.99 56998.18 88888.00 2009-12-09 14:55:12.364 343 13154.34 556.10 56997.93 88888.00 2009-12-09 14:55:13.364 343 13154.99 555.86 56998.06 88888.00 2009-12-09 14:55:14.364 343 13154.47 555.86 56997.57 88888.00 2009-12-09 14:55:15.364 343 13154.86 555.98 56997.81 88888.00 2009-12-09 14:55:16.364 343 13155.12 555.48 56998.18 88888.00 2009-12-09 14:55:17.364 343 13155.51 555.73 56997.57 88888.00 2009-12-09 14:55:18.364 343 13155.25 555.73 56997.93 88888.00 2009-12-09 14:55:19.364 343 13154.47 556.10 56998.06 88888.00 2009-12-09 14:55:20.364 343 13153.95 555.24 56998.30 88888.00 2009-12-09 14:55:21.364 343 13154.47 554.87 56997.69 88888.00 2009-12-09 14:55:22.364 343 13154.60 555.98 56998.55 88888.00 2009-12-09 14:55:23.364 343 13154.47 555.61 56998.06 88888.00 2009-12-09 14:55:24.364 343 13153.69 556.10 56998.18 88888.00 2009-12-09 14:55:25.364 343 13154.21 555.98 56998.79 88888.00 2009-12-09 14:55:26.364 343 13154.34 555.48 56998.18 88888.00 2009-12-09 14:55:27.364 343 13154.47 555.48 56997.32 88888.00 2009-12-09 14:55:28.364 343 13154.47 555.86 56998.30 88888.00 2009-12-09 14:55:29.364 343 13154.86 555.36 56998.30 88888.00 2009-12-09 14:55:30.364 343 13154.99 556.10 56997.20 88888.00 2009-12-09 14:55:31.364 343 13154.99 555.73 56997.69 88888.00 2009-12-09 14:55:32.364 343 13154.99 555.98 56997.81 88888.00 2009-12-09 14:55:33.364 343 13154.99 555.61 56998.43 88888.00 2009-12-09 14:55:34.364 343 13154.34 555.48 56998.43 88888.00 2009-12-09 14:55:35.364 343 13154.47 555.48 56998.55 88888.00 2009-12-09 14:55:36.364 343 13154.60 555.98 56997.69 88888.00 2009-12-09 14:55:37.364 343 13153.95 555.86 56997.69 88888.00 2009-12-09 14:55:38.364 343 13154.99 555.36 56997.93 88888.00 2009-12-09 14:55:39.364 343 13154.34 555.86 56997.57 88888.00 2009-12-09 14:55:40.364 343 13154.60 555.73 56997.81 88888.00 2009-12-09 14:55:41.364 343 13154.99 555.73 56998.06 88888.00 2009-12-09 14:55:42.364 343 13154.99 555.61 56997.81 88888.00 2009-12-09 14:55:43.364 343 13154.60 555.98 56997.93 88888.00 2009-12-09 14:55:44.364 343 13155.25 556.10 56997.81 88888.00 2009-12-09 14:55:45.364 343 13154.60 555.48 56998.06 88888.00 2009-12-09 14:55:46.364 343 13154.34 556.10 56998.43 88888.00 2009-12-09 14:55:47.364 343 13154.99 555.61 56998.18 88888.00 2009-12-09 14:55:48.364 343 13153.95 555.98 56997.69 88888.00 2009-12-09 14:55:49.364 343 13154.73 555.48 56998.30 88888.00 2009-12-09 14:55:50.364 343 13154.86 555.73 56997.57 88888.00 2009-12-09 14:55:51.364 343 13154.60 556.23 56997.57 88888.00 2009-12-09 14:55:52.364 343 13154.73 555.73 56998.55 88888.00 2009-12-09 14:55:53.364 343 13154.21 555.48 56997.93 88888.00 2009-12-09 14:55:54.364 343 13155.12 555.73 56997.93 88888.00 2009-12-09 14:55:55.364 343 13154.08 554.99 56997.93 88888.00 2009-12-09 14:55:56.364 343 13154.47 555.36 56998.18 88888.00 2009-12-09 14:55:57.364 343 13154.86 555.86 56998.67 88888.00 2009-12-09 14:55:58.364 343 13154.99 555.61 56997.93 88888.00 2009-12-09 14:55:59.364 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:56:00.364 343 13155.12 555.98 56997.81 88888.00 2009-12-09 14:56:01.364 343 13154.99 555.48 56998.30 88888.00 2009-12-09 14:56:02.364 343 13155.38 555.36 56998.06 88888.00 2009-12-09 14:56:03.364 343 13155.64 556.10 56997.69 88888.00 2009-12-09 14:56:04.364 343 13154.99 555.36 56998.55 88888.00 2009-12-09 14:56:05.364 343 13154.86 556.48 56998.06 88888.00 2009-12-09 14:56:06.364 343 13155.38 555.61 56997.93 88888.00 2009-12-09 14:56:07.364 343 13154.99 555.48 56997.93 88888.00 2009-12-09 14:56:08.364 343 13155.51 556.23 56998.06 88888.00 2009-12-09 14:56:09.364 343 13154.73 555.48 56998.43 88888.00 2009-12-09 14:56:10.364 343 13155.12 555.86 56997.93 88888.00 2009-12-09 14:56:11.364 343 13155.38 555.24 56998.30 88888.00 2009-12-09 14:56:12.364 343 13155.64 555.73 56998.06 88888.00 2009-12-09 14:56:13.364 343 13154.99 555.86 56998.43 88888.00 2009-12-09 14:56:14.364 343 13155.12 556.23 56998.30 88888.00 2009-12-09 14:56:15.364 343 13155.64 555.48 56997.93 88888.00 2009-12-09 14:56:16.364 343 13155.25 556.23 56997.81 88888.00 2009-12-09 14:56:17.364 343 13155.12 554.87 56998.30 88888.00 2009-12-09 14:56:18.364 343 13155.12 555.73 56998.43 88888.00 2009-12-09 14:56:19.364 343 13154.73 556.10 56997.93 88888.00 2009-12-09 14:56:20.364 343 13154.99 556.23 56998.55 88888.00 2009-12-09 14:56:21.364 343 13155.38 555.73 56998.79 88888.00 2009-12-09 14:56:22.364 343 13155.25 555.36 56998.67 88888.00 2009-12-09 14:56:23.364 343 13155.51 555.86 56998.18 88888.00 2009-12-09 14:56:24.364 343 13155.38 555.61 56998.43 88888.00 2009-12-09 14:56:25.364 343 13155.77 555.36 56997.69 88888.00 2009-12-09 14:56:26.364 343 13155.25 555.73 56997.69 88888.00 2009-12-09 14:56:27.364 343 13155.12 555.36 56998.30 88888.00 2009-12-09 14:56:28.364 343 13154.99 556.10 56998.30 88888.00 2009-12-09 14:56:29.364 343 13155.25 555.61 56998.55 88888.00 2009-12-09 14:56:30.364 343 13155.12 555.86 56998.79 88888.00 2009-12-09 14:56:31.364 343 13155.51 555.48 56998.06 88888.00 2009-12-09 14:56:32.364 343 13155.51 555.86 56998.43 88888.00 2009-12-09 14:56:33.364 343 13155.12 555.48 56998.55 88888.00 2009-12-09 14:56:34.364 343 13155.38 555.48 56998.18 88888.00 2009-12-09 14:56:35.364 343 13155.51 555.86 56998.79 88888.00 2009-12-09 14:56:36.364 343 13155.64 554.99 56998.55 88888.00 2009-12-09 14:56:37.364 343 13154.99 555.86 56998.18 88888.00 2009-12-09 14:56:38.364 343 13155.64 556.23 56998.55 88888.00 2009-12-09 14:56:39.364 343 13155.51 555.98 56998.55 88888.00 2009-12-09 14:56:40.364 343 13155.12 555.36 56998.06 88888.00 2009-12-09 14:56:41.364 343 13155.25 555.73 56998.18 88888.00 2009-12-09 14:56:42.364 343 13154.86 555.61 56998.55 88888.00 2009-12-09 14:56:43.364 343 13155.64 555.24 56998.30 88888.00 2009-12-09 14:56:44.364 343 13155.51 555.86 56998.06 88888.00 2009-12-09 14:56:45.364 343 13156.16 555.48 56997.93 88888.00 2009-12-09 14:56:46.364 343 13156.29 556.10 56998.30 88888.00 2009-12-09 14:56:47.364 343 13155.12 556.23 56998.79 88888.00 2009-12-09 14:56:48.364 343 13155.51 555.73 56998.18 88888.00 2009-12-09 14:56:49.364 343 13155.77 555.73 56998.67 88888.00 2009-12-09 14:56:50.364 343 13154.86 556.23 56998.43 88888.00 2009-12-09 14:56:51.364 343 13154.99 555.86 56998.30 88888.00 2009-12-09 14:56:52.364 343 13155.51 555.73 56998.43 88888.00 2009-12-09 14:56:53.364 343 13155.38 555.98 56998.30 88888.00 2009-12-09 14:56:54.364 343 13154.99 556.10 56998.06 88888.00 2009-12-09 14:56:55.364 343 13155.51 555.73 56997.93 88888.00 2009-12-09 14:56:56.364 343 13155.64 556.10 56999.28 88888.00 2009-12-09 14:56:57.364 343 13155.38 555.86 56998.55 88888.00 2009-12-09 14:56:58.364 343 13156.03 555.61 56998.43 88888.00 2009-12-09 14:56:59.364 343 13155.77 555.61 56998.67 88888.00 2009-12-09 14:57:00.364 343 13155.12 555.86 56998.55 88888.00 2009-12-09 14:57:01.364 343 13156.16 556.23 56997.69 88888.00 2009-12-09 14:57:02.364 343 13155.90 556.23 56998.18 88888.00 2009-12-09 14:57:03.364 343 13155.51 555.36 56998.06 88888.00 2009-12-09 14:57:04.364 343 13155.12 555.73 56999.04 88888.00 2009-12-09 14:57:05.364 343 13155.25 555.73 56998.06 88888.00 2009-12-09 14:57:06.364 343 13155.25 555.73 56998.67 88888.00 2009-12-09 14:57:07.364 343 13155.12 556.35 56998.55 88888.00 2009-12-09 14:57:08.364 343 13154.99 555.73 56997.81 88888.00 2009-12-09 14:57:09.364 343 13155.38 555.48 56998.91 88888.00 2009-12-09 14:57:10.364 343 13155.12 555.11 56997.93 88888.00 2009-12-09 14:57:11.364 343 13155.25 555.98 56998.55 88888.00 2009-12-09 14:57:12.364 343 13155.90 555.48 56998.30 88888.00 2009-12-09 14:57:13.364 343 13155.12 555.48 56998.43 88888.00 2009-12-09 14:57:14.364 343 13155.64 556.23 56998.79 88888.00 2009-12-09 14:57:15.364 343 13155.51 555.48 56998.30 88888.00 2009-12-09 14:57:16.364 343 13156.03 554.87 56998.79 88888.00 2009-12-09 14:57:17.364 343 13154.86 555.73 56998.30 88888.00 2009-12-09 14:57:18.364 343 13155.64 555.24 56997.69 88888.00 2009-12-09 14:57:19.364 343 13155.64 555.86 56998.79 88888.00 2009-12-09 14:57:20.364 343 13156.16 555.86 56997.57 88888.00 2009-12-09 14:57:21.364 343 13155.51 555.36 56998.18 88888.00 2009-12-09 14:57:22.364 343 13155.77 555.61 56998.06 88888.00 2009-12-09 14:57:23.364 343 13155.64 555.48 56999.04 88888.00 2009-12-09 14:57:24.364 343 13155.12 556.10 56998.79 88888.00 2009-12-09 14:57:25.364 343 13155.51 555.73 56997.69 88888.00 2009-12-09 14:57:26.364 343 13155.77 555.73 56998.30 88888.00 2009-12-09 14:57:27.364 343 13155.90 555.61 56998.18 88888.00 2009-12-09 14:57:28.364 343 13156.03 555.61 56998.67 88888.00 2009-12-09 14:57:29.364 343 13156.03 555.73 56998.18 88888.00 2009-12-09 14:57:30.364 343 13155.77 555.73 56998.06 88888.00 2009-12-09 14:57:31.364 343 13155.64 556.10 56998.43 88888.00 2009-12-09 14:57:32.364 343 13155.77 555.73 56998.30 88888.00 2009-12-09 14:57:33.364 343 13155.38 556.23 56998.06 88888.00 2009-12-09 14:57:34.364 343 13155.64 555.48 56997.93 88888.00 2009-12-09 14:57:35.364 343 13155.77 555.24 56998.67 88888.00 2009-12-09 14:57:36.364 343 13155.64 554.49 56998.18 88888.00 2009-12-09 14:57:37.364 343 13155.77 554.87 56998.91 88888.00 2009-12-09 14:57:38.364 343 13156.03 555.48 56998.30 88888.00 2009-12-09 14:57:39.364 343 13155.90 554.87 56998.43 88888.00 2009-12-09 14:57:40.364 343 13156.16 555.48 56998.18 88888.00 2009-12-09 14:57:41.364 343 13155.77 555.48 56998.55 88888.00 2009-12-09 14:57:42.364 343 13155.77 556.10 56998.79 88888.00 2009-12-09 14:57:43.364 343 13155.77 555.24 56998.18 88888.00 2009-12-09 14:57:44.364 343 13156.16 555.61 56998.30 88888.00 2009-12-09 14:57:45.364 343 13156.29 555.98 56998.06 88888.00 2009-12-09 14:57:46.364 343 13155.51 555.61 56998.79 88888.00 2009-12-09 14:57:47.364 343 13155.64 554.87 56998.43 88888.00 2009-12-09 14:57:48.364 343 13155.51 555.48 56998.67 88888.00 2009-12-09 14:57:49.364 343 13155.51 555.61 56998.55 88888.00 2009-12-09 14:57:50.364 343 13155.51 555.98 56998.67 88888.00 2009-12-09 14:57:51.364 343 13155.77 555.73 56998.18 88888.00 2009-12-09 14:57:52.364 343 13155.25 555.48 56998.18 88888.00 2009-12-09 14:57:53.364 343 13155.51 555.48 56998.30 88888.00 2009-12-09 14:57:54.364 343 13155.77 555.24 56998.43 88888.00 2009-12-09 14:57:55.364 343 13155.38 555.61 56998.18 88888.00 2009-12-09 14:57:56.364 343 13155.51 555.73 56998.91 88888.00 2009-12-09 14:57:57.364 343 13155.77 555.73 56998.55 88888.00 2009-12-09 14:57:58.364 343 13155.77 555.24 56998.30 88888.00 2009-12-09 14:57:59.364 343 13155.64 554.74 56998.30 88888.00 2009-12-09 14:58:00.364 343 13155.90 555.61 56998.30 88888.00 2009-12-09 14:58:01.364 343 13156.55 555.86 56998.79 88888.00 2009-12-09 14:58:02.364 343 13155.64 555.11 56998.43 88888.00 2009-12-09 14:58:03.364 343 13156.29 555.61 56998.06 88888.00 2009-12-09 14:58:04.364 343 13155.64 556.48 56999.40 88888.00 2009-12-09 14:58:05.364 343 13155.51 555.86 56998.06 88888.00 2009-12-09 14:58:06.364 343 13154.99 555.48 56998.18 88888.00 2009-12-09 14:58:07.364 343 13155.38 556.35 56998.30 88888.00 2009-12-09 14:58:08.364 343 13155.90 555.11 56998.67 88888.00 2009-12-09 14:58:09.364 343 13156.16 555.24 56998.43 88888.00 2009-12-09 14:58:10.364 343 13155.25 555.11 56998.67 88888.00 2009-12-09 14:58:11.364 343 13156.81 556.35 56998.55 88888.00 2009-12-09 14:58:12.364 343 13156.16 555.48 56998.67 88888.00 2009-12-09 14:58:13.364 343 13156.29 555.36 56998.55 88888.00 2009-12-09 14:58:14.364 343 13156.03 555.61 56998.30 88888.00 2009-12-09 14:58:15.364 343 13156.16 555.24 56998.06 88888.00 2009-12-09 14:58:16.364 343 13156.16 555.36 56998.43 88888.00 2009-12-09 14:58:17.364 343 13155.51 555.11 56998.43 88888.00 2009-12-09 14:58:18.364 343 13156.03 555.36 56998.06 88888.00 2009-12-09 14:58:19.364 343 13156.03 555.48 56998.67 88888.00 2009-12-09 14:58:20.364 343 13156.16 555.36 56998.67 88888.00 2009-12-09 14:58:21.364 343 13155.77 555.48 56998.91 88888.00 2009-12-09 14:58:22.364 343 13155.64 555.98 56999.28 88888.00 2009-12-09 14:58:23.364 343 13155.64 554.99 56998.91 88888.00 2009-12-09 14:58:24.364 343 13155.38 555.86 56997.81 88888.00 2009-12-09 14:58:25.364 343 13156.29 555.24 56998.30 88888.00 2009-12-09 14:58:26.364 343 13155.77 555.24 56998.06 88888.00 2009-12-09 14:58:27.364 343 13155.77 555.24 56998.67 88888.00 2009-12-09 14:58:28.364 343 13155.25 555.11 56998.55 88888.00 2009-12-09 14:58:29.364 343 13155.90 554.25 56998.18 88888.00 2009-12-09 14:58:30.364 343 13155.64 555.11 56998.43 88888.00 2009-12-09 14:58:31.364 343 13155.77 555.36 56998.18 88888.00 2009-12-09 14:58:32.364 343 13156.16 554.62 56998.30 88888.00 2009-12-09 14:58:33.364 343 13156.03 555.36 56998.30 88888.00 2009-12-09 14:58:34.364 343 13155.64 555.11 56998.30 88888.00 2009-12-09 14:58:35.364 343 13155.77 555.98 56998.30 88888.00 2009-12-09 14:58:36.364 343 13155.64 555.36 56998.06 88888.00 2009-12-09 14:58:37.364 343 13155.51 555.11 56998.30 88888.00 2009-12-09 14:58:38.364 343 13155.64 555.48 56998.55 88888.00 2009-12-09 14:58:39.364 343 13155.64 554.99 56998.43 88888.00 2009-12-09 14:58:40.364 343 13156.16 554.37 56998.43 88888.00 2009-12-09 14:58:41.364 343 13156.03 555.11 56998.30 88888.00 2009-12-09 14:58:42.364 343 13155.51 554.99 56998.67 88888.00 2009-12-09 14:58:43.364 343 13156.16 555.36 56998.43 88888.00 2009-12-09 14:58:44.364 343 13156.16 555.36 56997.93 88888.00 2009-12-09 14:58:45.364 343 13155.12 555.11 56998.30 88888.00 2009-12-09 14:58:46.364 343 13155.90 554.87 56998.79 88888.00 2009-12-09 14:58:47.364 343 13155.25 555.24 56999.28 88888.00 2009-12-09 14:58:48.364 343 13155.64 554.87 56998.06 88888.00 2009-12-09 14:58:49.364 343 13155.90 555.24 56998.79 88888.00 2009-12-09 14:58:50.364 343 13156.03 555.24 56998.18 88888.00 2009-12-09 14:58:51.364 343 13155.77 554.99 56997.93 88888.00 2009-12-09 14:58:52.364 343 13155.77 554.62 56999.16 88888.00 2009-12-09 14:58:53.364 343 13155.38 556.10 56999.04 88888.00 2009-12-09 14:58:54.364 343 13155.64 555.36 56998.43 88888.00 2009-12-09 14:58:55.364 343 13156.03 554.87 56997.93 88888.00 2009-12-09 14:58:56.364 343 13155.12 555.24 56998.43 88888.00 2009-12-09 14:58:57.364 343 13155.38 555.11 56998.30 88888.00 2009-12-09 14:58:58.364 343 13155.51 554.87 56998.55 88888.00 2009-12-09 14:58:59.364 343 13155.25 555.11 56998.43 88888.00 2009-12-09 14:59:00.364 343 13156.03 555.61 56999.04 88888.00 2009-12-09 14:59:01.364 343 13155.77 555.48 56997.45 88888.00 2009-12-09 14:59:02.364 343 13155.64 555.24 56999.04 88888.00 2009-12-09 14:59:03.364 343 13154.86 555.24 56998.18 88888.00 2009-12-09 14:59:04.364 343 13155.38 555.24 56998.30 88888.00 2009-12-09 14:59:05.364 343 13155.77 554.49 56997.93 88888.00 2009-12-09 14:59:06.364 343 13155.64 555.48 56998.91 88888.00 2009-12-09 14:59:07.364 343 13155.25 554.87 56998.43 88888.00 2009-12-09 14:59:08.364 343 13154.99 555.48 56998.55 88888.00 2009-12-09 14:59:09.364 343 13154.86 555.36 56998.79 88888.00 2009-12-09 14:59:10.364 343 13155.77 555.61 56998.43 88888.00 2009-12-09 14:59:11.364 343 13155.12 555.24 56998.43 88888.00 2009-12-09 14:59:12.364 343 13155.64 554.87 56998.18 88888.00 2009-12-09 14:59:13.364 343 13155.77 555.61 56997.93 88888.00 2009-12-09 14:59:14.364 343 13155.12 554.99 56997.93 88888.00 2009-12-09 14:59:15.364 343 13155.38 554.37 56998.06 88888.00 2009-12-09 14:59:16.364 343 13155.64 555.48 56998.18 88888.00 2009-12-09 14:59:17.364 343 13155.38 554.99 56998.18 88888.00 2009-12-09 14:59:18.364 343 13155.77 555.48 56998.30 88888.00 2009-12-09 14:59:19.364 343 13154.86 555.73 56998.67 88888.00 2009-12-09 14:59:20.364 343 13155.25 554.99 56997.93 88888.00 2009-12-09 14:59:21.364 343 13155.12 554.87 56998.06 88888.00 2009-12-09 14:59:22.364 343 13155.77 554.99 56997.69 88888.00 2009-12-09 14:59:23.364 343 13155.51 555.11 56998.55 88888.00 2009-12-09 14:59:24.364 343 13155.38 555.36 56998.06 88888.00 2009-12-09 14:59:25.364 343 13155.51 555.36 56998.30 88888.00 2009-12-09 14:59:26.364 343 13155.12 554.62 56998.30 88888.00 2009-12-09 14:59:27.364 343 13155.64 555.11 56998.06 88888.00 2009-12-09 14:59:28.364 343 13155.77 555.11 56998.18 88888.00 2009-12-09 14:59:29.364 343 13155.25 555.24 56998.79 88888.00 2009-12-09 14:59:30.364 343 13155.51 554.62 56998.55 88888.00 2009-12-09 14:59:31.364 343 13155.64 555.24 56998.18 88888.00 2009-12-09 14:59:32.364 343 13155.38 555.11 56998.67 88888.00 2009-12-09 14:59:33.364 343 13155.38 554.87 56998.55 88888.00 2009-12-09 14:59:34.364 343 13154.60 554.99 56998.55 88888.00 2009-12-09 14:59:35.364 343 13156.03 555.11 56998.18 88888.00 2009-12-09 14:59:36.364 343 13155.25 555.11 56998.91 88888.00 2009-12-09 14:59:37.364 343 13155.51 555.24 56998.06 88888.00 2009-12-09 14:59:38.364 343 13154.99 555.36 56998.18 88888.00 2009-12-09 14:59:39.364 343 13154.34 555.24 56998.30 88888.00 2009-12-09 14:59:40.364 343 13155.51 555.11 56998.67 88888.00 2009-12-09 14:59:41.364 343 13155.25 555.61 56997.93 88888.00 2009-12-09 14:59:42.364 343 13155.64 555.24 56997.81 88888.00 2009-12-09 14:59:43.364 343 13155.77 554.87 56998.18 88888.00 2009-12-09 14:59:44.364 343 13155.38 555.36 56997.81 88888.00 2009-12-09 14:59:45.364 343 13155.25 555.36 56997.69 88888.00 2009-12-09 14:59:46.364 343 13155.25 554.49 56998.43 88888.00 2009-12-09 14:59:47.364 343 13155.64 554.74 56997.81 88888.00 2009-12-09 14:59:48.364 343 13155.12 555.11 56998.18 88888.00 2009-12-09 14:59:49.364 343 13154.73 554.87 56997.69 88888.00 2009-12-09 14:59:50.364 343 13154.73 554.49 56998.91 88888.00 2009-12-09 14:59:51.364 343 13155.38 555.11 56998.18 88888.00 2009-12-09 14:59:52.364 343 13155.38 554.62 56997.81 88888.00 2009-12-09 14:59:53.364 343 13155.64 554.49 56997.45 88888.00 2009-12-09 14:59:54.364 343 13154.73 554.37 56997.45 88888.00 2009-12-09 14:59:55.364 343 13154.99 554.87 56997.57 88888.00 2009-12-09 15:00:00.364 343 13154.73 554.99 56997.93 88888.00 2009-12-09 15:00:01.364 343 13154.86 554.74 56997.81 88888.00 2009-12-09 15:00:02.364 343 13156.03 555.11 56998.06 88888.00 2009-12-09 15:00:03.364 343 13156.03 554.62 56998.18 88888.00 2009-12-09 15:00:04.364 343 13155.12 554.99 56998.06 88888.00 2009-12-09 15:00:05.364 343 13155.25 555.11 56998.43 88888.00 2009-12-09 15:00:06.364 343 13155.77 555.36 56998.06 88888.00 2009-12-09 15:00:07.364 343 13154.86 555.24 56998.06 88888.00 2009-12-09 15:00:08.364 343 13154.86 554.62 56998.30 88888.00 2009-12-09 15:00:09.364 343 13155.12 554.99 56997.81 88888.00 2009-12-09 15:00:10.364 343 13154.73 554.87 56998.30 88888.00 2009-12-09 15:00:11.364 343 13155.12 554.87 56997.81 88888.00 2009-12-09 15:00:12.364 343 13155.38 554.74 56997.93 88888.00 2009-12-09 15:00:13.364 343 13154.73 554.87 56998.91 88888.00 2009-12-09 15:00:14.364 343 13155.12 554.99 56998.43 88888.00 2009-12-09 15:00:15.364 343 13155.12 554.74 56998.06 88888.00 2009-12-09 15:00:16.364 343 13155.25 554.87 56997.81 88888.00 2009-12-09 15:00:17.364 343 13154.99 554.74 56998.55 88888.00 2009-12-09 15:00:18.364 343 13154.99 555.24 56997.81 88888.00 2009-12-09 15:00:19.364 343 13154.60 555.61 56998.30 88888.00 2009-12-09 15:00:20.364 343 13154.73 555.24 56998.06 88888.00 2009-12-09 15:00:21.364 343 13154.73 554.99 56997.81 88888.00 2009-12-09 15:00:22.364 343 13154.86 555.24 56997.69 88888.00 2009-12-09 15:00:23.364 343 13154.60 554.62 56997.93 88888.00 2009-12-09 15:00:24.364 343 13155.25 554.99 56998.43 88888.00 2009-12-09 15:00:25.364 343 13155.64 555.36 56998.30 88888.00 2009-12-09 15:00:26.364 343 13155.38 554.99 56998.30 88888.00 2009-12-09 15:00:27.364 343 13155.38 555.36 56998.18 88888.00 2009-12-09 15:00:28.364 343 13154.86 555.36 56997.57 88888.00 2009-12-09 15:00:29.364 343 13154.86 554.87 56997.69 88888.00 2009-12-09 15:00:30.364 343 13154.60 555.86 56997.45 88888.00 2009-12-09 15:00:31.364 343 13154.60 554.74 56997.93 88888.00 2009-12-09 15:00:32.364 343 13154.73 555.11 56998.30 88888.00 2009-12-09 15:00:33.364 343 13155.12 554.99 56997.93 88888.00 2009-12-09 15:00:34.364 343 13155.12 554.99 56998.06 88888.00 2009-12-09 15:00:35.364 343 13155.12 555.48 56998.55 88888.00 2009-12-09 15:00:36.364 343 13155.25 555.61 56998.43 88888.00 2009-12-09 15:00:37.364 343 13154.99 554.99 56997.81 88888.00 2009-12-09 15:00:38.364 343 13154.99 554.87 56997.57 88888.00 2009-12-09 15:00:39.364 343 13154.60 555.24 56997.93 88888.00 2009-12-09 15:00:40.364 343 13154.60 555.48 56998.06 88888.00 2009-12-09 15:00:41.364 343 13155.38 554.99 56998.43 88888.00 2009-12-09 15:00:42.364 343 13154.34 554.87 56997.93 88888.00 2009-12-09 15:00:43.364 343 13154.47 554.99 56998.55 88888.00 2009-12-09 15:00:44.364 343 13154.86 554.62 56998.91 88888.00 2009-12-09 15:00:45.364 343 13154.86 554.99 56997.81 88888.00 2009-12-09 15:00:46.364 343 13154.47 555.24 56997.45 88888.00 2009-12-09 15:00:47.364 343 13154.86 554.74 56997.57 88888.00 2009-12-09 15:00:48.364 343 13154.86 554.87 56997.81 88888.00 2009-12-09 15:00:49.364 343 13155.25 554.87 56997.93 88888.00 2009-12-09 15:00:50.364 343 13154.47 555.61 56997.81 88888.00 2009-12-09 15:00:51.364 343 13154.60 554.99 56998.30 88888.00 2009-12-09 15:00:52.364 343 13154.47 555.11 56997.32 88888.00 2009-12-09 15:00:53.364 343 13154.47 554.99 56997.93 88888.00 2009-12-09 15:00:54.364 343 13154.60 554.87 56997.81 88888.00 2009-12-09 15:00:55.364 343 13155.64 554.99 56997.45 88888.00 2009-12-09 15:00:56.364 343 13154.60 555.24 56998.18 88888.00 2009-12-09 15:00:57.364 343 13155.64 554.99 56997.69 88888.00 2009-12-09 15:00:58.364 343 13154.86 554.99 56997.81 88888.00 2009-12-09 15:00:59.364 343 13155.25 555.24 56998.06 88888.00 2009-12-09 15:01:00.364 343 13154.99 555.61 56997.81 88888.00 2009-12-09 15:01:01.364 343 13155.51 554.99 56997.93 88888.00 2009-12-09 15:01:02.364 343 13155.90 555.11 56998.06 88888.00 2009-12-09 15:01:03.364 343 13155.77 554.49 56998.43 88888.00 2009-12-09 15:01:04.364 343 13155.25 554.99 56997.45 88888.00 2009-12-09 15:01:05.364 343 13154.86 554.99 56998.30 88888.00 2009-12-09 15:01:06.364 343 13154.73 554.87 56997.69 88888.00 2009-12-09 15:01:07.364 343 13155.25 554.99 56998.18 88888.00 2009-12-09 15:01:08.364 343 13155.12 555.48 56998.79 88888.00 2009-12-09 15:01:09.364 343 13154.73 554.74 56997.93 88888.00 2009-12-09 15:01:10.364 343 13155.12 554.62 56997.81 88888.00 2009-12-09 15:01:11.364 343 13154.60 555.36 56998.30 88888.00 2009-12-09 15:01:12.364 343 13154.34 554.99 56998.18 88888.00 2009-12-09 15:01:13.364 343 13154.60 554.62 56997.93 88888.00 2009-12-09 15:01:14.364 343 13154.86 555.36 56998.43 88888.00 2009-12-09 15:01:15.364 343 13154.73 555.36 56998.55 88888.00 2009-12-09 15:01:16.364 343 13154.34 554.74 56998.67 88888.00 2009-12-09 15:01:17.364 343 13155.38 555.11 56998.30 88888.00 2009-12-09 15:01:18.364 343 13154.86 554.87 56997.93 88888.00 2009-12-09 15:01:19.364 343 13155.12 554.87 56998.06 88888.00 2009-12-09 15:01:20.364 343 13154.86 554.62 56997.45 88888.00 2009-12-09 15:01:21.364 343 13155.12 554.99 56997.69 88888.00 2009-12-09 15:01:22.364 343 13155.25 554.87 56998.55 88888.00 2009-12-09 15:01:23.364 343 13155.25 554.74 56997.57 88888.00 2009-12-09 15:01:24.364 343 13155.12 554.37 56998.06 88888.00 2009-12-09 15:01:25.364 343 13155.51 554.99 56997.69 88888.00 2009-12-09 15:01:26.364 343 13155.12 554.49 56997.93 88888.00 2009-12-09 15:01:27.364 343 13154.99 554.99 56997.93 88888.00 2009-12-09 15:01:28.364 343 13154.86 554.49 56997.57 88888.00 2009-12-09 15:01:29.364 343 13155.51 554.62 56997.69 88888.00 2009-12-09 15:01:30.364 343 13154.86 554.62 56997.69 88888.00 2009-12-09 15:01:31.364 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:01:32.364 343 13154.86 554.25 56998.18 88888.00 2009-12-09 15:01:33.364 343 13154.73 554.62 56997.57 88888.00 2009-12-09 15:01:34.364 343 13154.86 554.87 56998.30 88888.00 2009-12-09 15:01:35.364 343 13154.47 554.74 56997.81 88888.00 2009-12-09 15:01:36.364 343 13154.86 554.87 56997.69 88888.00 2009-12-09 15:01:37.364 343 13155.51 554.87 56998.18 88888.00 2009-12-09 15:01:38.364 343 13154.86 555.11 56998.55 88888.00 2009-12-09 15:01:39.364 343 13154.60 554.87 56998.67 88888.00 2009-12-09 15:01:40.364 343 13154.60 554.74 56998.30 88888.00 2009-12-09 15:01:41.364 343 13154.34 555.11 56998.18 88888.00 2009-12-09 15:01:42.364 343 13154.34 554.62 56997.69 88888.00 2009-12-09 15:01:43.364 343 13154.86 555.24 56998.18 88888.00 2009-12-09 15:01:44.364 343 13154.47 555.36 56998.67 88888.00 2009-12-09 15:01:45.364 343 13154.73 554.62 56998.06 88888.00 2009-12-09 15:01:46.364 343 13154.47 554.62 56997.69 88888.00 2009-12-09 15:01:47.364 343 13154.60 554.49 56998.67 88888.00 2009-12-09 15:01:48.364 343 13155.25 554.37 56998.43 88888.00 2009-12-09 15:01:49.364 343 13155.25 554.37 56998.18 88888.00 2009-12-09 15:01:50.364 343 13155.25 554.87 56997.57 88888.00 2009-12-09 15:01:51.364 343 13154.99 554.99 56998.06 88888.00 2009-12-09 15:01:52.364 343 13154.86 555.24 56997.20 88888.00 2009-12-09 15:01:53.364 343 13154.60 554.62 56997.81 88888.00 2009-12-09 15:01:54.364 343 13154.99 554.49 56997.81 88888.00 2009-12-09 15:01:55.364 343 13154.73 554.37 56998.30 88888.00 2009-12-09 15:01:56.364 343 13154.47 554.74 56998.06 88888.00 2009-12-09 15:01:57.364 343 13153.95 554.49 56997.69 88888.00 2009-12-09 15:01:58.364 343 13155.25 554.99 56997.93 88888.00 2009-12-09 15:01:59.364 343 13154.99 554.62 56998.55 88888.00 2009-12-09 15:02:00.364 343 13155.12 555.11 56998.30 88888.00 2009-12-09 15:02:01.364 343 13154.73 554.49 56998.43 88888.00 2009-12-09 15:02:02.364 343 13154.86 555.48 56997.81 88888.00 2009-12-09 15:02:03.364 343 13154.34 554.74 56997.93 88888.00 2009-12-09 15:02:04.364 343 13154.73 554.49 56997.45 88888.00 2009-12-09 15:02:05.364 343 13155.12 554.99 56997.69 88888.00 2009-12-09 15:02:06.364 343 13155.25 554.62 56997.93 88888.00 2009-12-09 15:02:07.364 343 13155.12 554.62 56997.69 88888.00 2009-12-09 15:02:08.364 343 13154.73 554.12 56997.69 88888.00 2009-12-09 15:02:09.364 343 13154.73 554.74 56998.06 88888.00 2009-12-09 15:02:10.364 343 13154.99 554.74 56999.16 88888.00 2009-12-09 15:02:11.364 343 13154.47 554.87 56998.30 88888.00 2009-12-09 15:02:12.364 343 13154.60 554.87 56997.81 88888.00 2009-12-09 15:02:13.364 343 13154.21 554.87 56998.43 88888.00 2009-12-09 15:02:14.364 343 13154.73 554.12 56997.81 88888.00 2009-12-09 15:02:15.364 343 13154.60 554.37 56998.30 88888.00 2009-12-09 15:02:16.364 343 13154.08 554.49 56997.93 88888.00 2009-12-09 15:02:17.364 343 13154.99 554.00 56998.55 88888.00 2009-12-09 15:02:18.364 343 13154.99 554.37 56998.18 88888.00 2009-12-09 15:02:19.364 343 13154.99 554.00 56997.57 88888.00 2009-12-09 15:02:20.364 343 13154.60 554.87 56997.93 88888.00 2009-12-09 15:02:21.364 343 13154.34 554.37 56998.06 88888.00 2009-12-09 15:02:22.364 343 13154.47 554.62 56998.18 88888.00 2009-12-09 15:02:23.364 343 13154.47 553.87 56997.93 88888.00 2009-12-09 15:02:24.364 343 13154.08 554.37 56997.93 88888.00 2009-12-09 15:02:25.364 343 13154.73 554.12 56997.45 88888.00 2009-12-09 15:02:26.364 343 13154.60 554.49 56997.69 88888.00 2009-12-09 15:02:27.364 343 13154.60 554.62 56997.81 88888.00 2009-12-09 15:02:28.364 343 13154.21 555.11 56997.93 88888.00 2009-12-09 15:02:29.364 343 13154.73 554.49 56998.06 88888.00 2009-12-09 15:02:30.364 343 13155.12 553.87 56997.45 88888.00 2009-12-09 15:02:31.364 343 13155.12 554.87 56997.69 88888.00 2009-12-09 15:02:32.364 343 13154.60 554.87 56998.18 88888.00 2009-12-09 15:02:33.364 343 13155.25 554.87 56997.45 88888.00 2009-12-09 15:02:34.364 343 13154.21 554.87 56998.18 88888.00 2009-12-09 15:02:35.364 343 13154.21 554.87 56997.32 88888.00 2009-12-09 15:02:36.364 343 13154.21 554.25 56997.69 88888.00 2009-12-09 15:02:37.364 343 13155.12 555.36 56998.55 88888.00 2009-12-09 15:02:38.364 343 13154.60 554.62 56997.69 88888.00 2009-12-09 15:02:39.364 343 13153.82 554.74 56998.30 88888.00 2009-12-09 15:02:40.364 343 13154.60 554.74 56997.93 88888.00 2009-12-09 15:02:41.364 343 13154.47 554.49 56997.93 88888.00 2009-12-09 15:02:42.364 343 13154.47 554.74 56998.18 88888.00 2009-12-09 15:02:43.364 343 13153.95 554.62 56997.81 88888.00 2009-12-09 15:02:44.364 343 13154.60 554.49 56997.93 88888.00 2009-12-09 15:02:45.364 343 13153.95 554.49 56997.93 88888.00 2009-12-09 15:02:46.364 343 13154.34 554.49 56998.18 88888.00 2009-12-09 15:02:47.364 343 13154.73 555.11 56997.81 88888.00 2009-12-09 15:02:48.364 343 13154.21 553.87 56997.57 88888.00 2009-12-09 15:02:49.364 343 13154.21 554.49 56997.57 88888.00 2009-12-09 15:02:50.364 343 13154.34 554.62 56997.57 88888.00 2009-12-09 15:02:51.364 343 13154.47 554.00 56998.06 88888.00 2009-12-09 15:02:52.364 343 13154.73 554.74 56997.45 88888.00 2009-12-09 15:02:53.364 343 13154.73 553.38 56997.93 88888.00 2009-12-09 15:02:54.364 343 13154.73 554.74 56998.06 88888.00 2009-12-09 15:02:55.364 343 13154.21 554.99 56998.06 88888.00 2009-12-09 15:02:56.364 343 13154.60 554.37 56997.57 88888.00 2009-12-09 15:02:57.364 343 13154.34 554.49 56998.06 88888.00 2009-12-09 15:02:58.364 343 13154.73 554.12 56998.55 88888.00 2009-12-09 15:02:59.364 343 13154.08 554.00 56998.55 88888.00 2009-12-09 15:03:00.364 343 13154.21 554.49 56998.43 88888.00 2009-12-09 15:03:01.364 343 13154.34 554.49 56998.79 88888.00 2009-12-09 15:03:02.364 343 13154.34 554.74 56997.45 88888.00 2009-12-09 15:03:03.364 343 13154.08 554.62 56998.06 88888.00 2009-12-09 15:03:04.364 343 13154.21 554.49 56998.91 88888.00 2009-12-09 15:03:05.364 343 13154.21 554.25 56997.93 88888.00 2009-12-09 15:03:06.364 343 13154.47 554.25 56998.43 88888.00 2009-12-09 15:03:07.364 343 13153.95 554.49 56998.18 88888.00 2009-12-09 15:03:08.364 343 13154.34 554.37 56998.43 88888.00 2009-12-09 15:03:09.364 343 13153.82 554.49 56998.43 88888.00 2009-12-09 15:03:10.364 343 13154.21 553.75 56997.81 88888.00 2009-12-09 15:03:11.364 343 13154.08 554.00 56997.93 88888.00 2009-12-09 15:03:12.364 343 13153.56 554.49 56997.57 88888.00 2009-12-09 15:03:13.364 343 13153.82 553.87 56998.55 88888.00 2009-12-09 15:03:14.364 343 13153.69 554.87 56998.18 88888.00 2009-12-09 15:03:15.364 343 13154.21 554.37 56998.06 88888.00 2009-12-09 15:03:16.364 343 13154.08 554.12 56997.93 88888.00 2009-12-09 15:03:17.364 343 13153.82 554.25 56998.43 88888.00 2009-12-09 15:03:18.364 343 13154.73 554.87 56997.81 88888.00 2009-12-09 15:03:19.364 343 13154.47 554.12 56997.81 88888.00 2009-12-09 15:03:20.364 343 13154.34 555.11 56998.30 88888.00 2009-12-09 15:03:21.364 343 13154.47 553.87 56998.55 88888.00 2009-12-09 15:03:22.364 343 13154.34 554.49 56998.06 88888.00 2009-12-09 15:03:23.364 343 13154.73 554.62 56998.43 88888.00 2009-12-09 15:03:24.364 343 13153.95 554.74 56997.81 88888.00 2009-12-09 15:03:25.364 343 13154.60 554.12 56997.57 88888.00 2009-12-09 15:03:26.364 343 13154.21 554.87 56998.06 88888.00 2009-12-09 15:03:27.364 343 13154.34 554.74 56997.93 88888.00 2009-12-09 15:03:28.364 343 13154.34 554.49 56997.57 88888.00 2009-12-09 15:03:29.364 343 13153.95 554.62 56997.93 88888.00 2009-12-09 15:03:30.364 343 13153.95 554.25 56998.30 88888.00 2009-12-09 15:03:31.364 343 13153.82 554.25 56998.30 88888.00 2009-12-09 15:03:32.364 343 13154.08 554.00 56997.57 88888.00 2009-12-09 15:03:33.364 343 13154.08 554.49 56998.06 88888.00 2009-12-09 15:03:34.364 343 13153.43 553.87 56998.06 88888.00 2009-12-09 15:03:35.364 343 13153.95 554.25 56998.18 88888.00 2009-12-09 15:03:36.364 343 13154.08 554.37 56998.30 88888.00 2009-12-09 15:03:37.364 343 13153.69 553.87 56998.30 88888.00 2009-12-09 15:03:38.364 343 13154.21 554.87 56998.55 88888.00 2009-12-09 15:03:39.364 343 13153.69 554.74 56997.69 88888.00 2009-12-09 15:03:40.364 343 13153.43 554.74 56997.20 88888.00 2009-12-09 15:03:41.364 343 13153.82 554.12 56998.18 88888.00 2009-12-09 15:03:42.364 343 13154.21 554.12 56997.93 88888.00 2009-12-09 15:03:43.364 343 13153.95 554.74 56998.18 88888.00 2009-12-09 15:03:44.364 343 13154.21 554.62 56997.57 88888.00 2009-12-09 15:03:45.364 343 13153.82 554.49 56997.45 88888.00 2009-12-09 15:03:46.364 343 13154.47 555.11 56997.69 88888.00 2009-12-09 15:03:47.364 343 13153.69 554.62 56997.93 88888.00 2009-12-09 15:03:48.364 343 13153.82 554.37 56997.81 88888.00 2009-12-09 15:03:49.364 343 13154.08 554.74 56997.81 88888.00 2009-12-09 15:03:50.364 343 13153.56 554.74 56997.69 88888.00 2009-12-09 15:03:51.364 343 13154.21 554.99 56997.57 88888.00 2009-12-09 15:03:52.364 343 13153.69 554.49 56997.32 88888.00 2009-12-09 15:03:53.364 343 13153.95 554.25 56998.18 88888.00 2009-12-09 15:03:54.364 343 13153.69 554.37 56998.06 88888.00 2009-12-09 15:03:55.364 343 13154.08 554.49 56997.57 88888.00 2009-12-09 15:03:56.364 343 13153.56 554.37 56997.57 88888.00 2009-12-09 15:03:57.364 343 13154.47 554.25 56998.18 88888.00 2009-12-09 15:03:58.364 343 13154.34 554.12 56997.69 88888.00 2009-12-09 15:03:59.364 343 13153.82 554.62 56998.18 88888.00 2009-12-09 15:04:00.364 343 13153.30 554.74 56997.57 88888.00 2009-12-09 15:04:01.364 343 13153.69 554.12 56997.57 88888.00 2009-12-09 15:04:02.364 343 13153.69 554.62 56997.57 88888.00 2009-12-09 15:04:03.364 343 13153.95 554.00 56998.43 88888.00 2009-12-09 15:04:04.364 343 13153.69 554.49 56997.81 88888.00 2009-12-09 15:04:05.364 343 13153.95 554.37 56997.69 88888.00 2009-12-09 15:04:06.364 343 13153.69 555.11 56997.93 88888.00 2009-12-09 15:04:07.364 343 13153.82 554.87 56997.45 88888.00 2009-12-09 15:04:08.364 343 13153.56 554.25 56997.93 88888.00 2009-12-09 15:04:09.364 343 13153.56 554.25 56997.93 88888.00 2009-12-09 15:04:10.364 343 13153.69 554.87 56998.55 88888.00 2009-12-09 15:04:11.364 343 13153.82 554.99 56997.69 88888.00 2009-12-09 15:04:12.364 343 13154.73 554.37 56997.57 88888.00 2009-12-09 15:04:13.364 343 13154.47 554.62 56998.06 88888.00 2009-12-09 15:04:14.364 343 13154.21 555.11 56997.81 88888.00 2009-12-09 15:04:15.364 343 13154.08 554.25 56998.06 88888.00 2009-12-09 15:04:16.364 343 13154.60 554.49 56998.30 88888.00 2009-12-09 15:04:17.364 343 13154.34 554.74 56997.32 88888.00 2009-12-09 15:04:18.364 343 13153.95 554.37 56998.06 88888.00 2009-12-09 15:04:19.364 343 13153.56 554.87 56997.57 88888.00 2009-12-09 15:04:20.364 343 13154.21 554.99 56998.18 88888.00 2009-12-09 15:04:21.364 343 13153.95 554.25 56997.57 88888.00 2009-12-09 15:04:22.364 343 13154.34 554.99 56997.69 88888.00 2009-12-09 15:04:23.364 343 13153.95 554.25 56997.32 88888.00 2009-12-09 15:04:24.364 343 13154.34 554.62 56998.30 88888.00 2009-12-09 15:04:25.364 343 13154.08 554.37 56997.20 88888.00 2009-12-09 15:04:26.364 343 13154.21 554.62 56997.20 88888.00 2009-12-09 15:04:27.364 343 13153.17 554.49 56997.93 88888.00 2009-12-09 15:04:28.364 343 13154.08 554.49 56997.93 88888.00 2009-12-09 15:04:29.364 343 13153.95 554.37 56997.69 88888.00 2009-12-09 15:04:30.364 343 13153.95 554.12 56997.93 88888.00 2009-12-09 15:04:31.364 343 13153.69 554.99 56997.57 88888.00 2009-12-09 15:04:32.364 343 13154.34 554.74 56997.93 88888.00 2009-12-09 15:04:33.364 343 13153.56 554.49 56998.06 88888.00 2009-12-09 15:04:34.364 343 13153.69 554.87 56998.06 88888.00 2009-12-09 15:04:35.364 343 13153.56 554.87 56998.30 88888.00 2009-12-09 15:04:36.364 343 13153.82 554.87 56998.06 88888.00 2009-12-09 15:04:37.364 343 13153.82 555.24 56997.81 88888.00 2009-12-09 15:04:38.364 343 13154.08 554.74 56998.18 88888.00 2009-12-09 15:04:39.364 343 13154.08 554.62 56997.69 88888.00 2009-12-09 15:04:40.364 343 13153.95 554.25 56998.06 88888.00 2009-12-09 15:04:41.364 343 13154.34 554.37 56997.57 88888.00 2009-12-09 15:04:42.364 343 13153.82 554.99 56997.57 88888.00 2009-12-09 15:04:43.364 343 13154.21 554.74 56997.93 88888.00 2009-12-09 15:04:44.364 343 13153.69 554.37 56997.81 88888.00 2009-12-09 15:04:45.364 343 13153.56 554.37 56997.93 88888.00 2009-12-09 15:04:46.364 343 13154.08 554.74 56997.93 88888.00 2009-12-09 15:04:47.364 343 13154.08 554.25 56997.93 88888.00 2009-12-09 15:04:48.364 343 13154.34 554.49 56998.30 88888.00 2009-12-09 15:04:49.364 343 13154.21 554.74 56997.32 88888.00 2009-12-09 15:04:50.364 343 13154.21 554.87 56998.43 88888.00 2009-12-09 15:04:51.364 343 13154.47 554.99 56997.93 88888.00 2009-12-09 15:04:52.364 343 13153.95 554.99 56997.81 88888.00 2009-12-09 15:04:53.364 343 13154.34 554.99 56997.57 88888.00 2009-12-09 15:04:54.364 343 13154.08 555.24 56997.81 88888.00 2009-12-09 15:04:55.364 343 13154.60 554.49 56997.81 88888.00 2009-12-09 15:04:56.364 343 13153.95 554.49 56996.59 88888.00 2009-12-09 15:04:57.364 343 13154.34 554.87 56998.18 88888.00 2009-12-09 15:04:58.364 343 13154.21 554.62 56997.81 88888.00 2009-12-09 15:04:59.364 343 13154.08 554.12 56997.81 88888.00 2009-12-09 15:05:00.364 343 13154.34 554.62 56997.69 88888.00 2009-12-09 15:05:01.364 343 13153.69 554.49 56998.30 88888.00 2009-12-09 15:05:02.364 343 13153.95 554.37 56998.18 88888.00 2009-12-09 15:05:03.364 343 13154.08 555.11 56997.81 88888.00 2009-12-09 15:05:04.364 343 13154.34 554.37 56997.45 88888.00 2009-12-09 15:05:05.364 343 13154.73 555.11 56997.45 88888.00 2009-12-09 15:05:06.364 343 13153.56 554.87 56997.93 88888.00 2009-12-09 15:05:07.364 343 13154.47 555.11 56998.30 88888.00 2009-12-09 15:05:08.364 343 13153.95 554.87 56997.81 88888.00 2009-12-09 15:05:09.364 343 13154.47 555.11 56998.30 88888.00 2009-12-09 15:05:10.364 343 13154.21 554.62 56997.93 88888.00 2009-12-09 15:05:11.364 343 13154.08 554.62 56997.69 88888.00 2009-12-09 15:05:12.364 343 13154.21 554.62 56998.06 88888.00 2009-12-09 15:05:13.364 343 13154.34 554.37 56997.45 88888.00 2009-12-09 15:05:14.364 343 13154.21 554.74 56997.81 88888.00 2009-12-09 15:05:15.364 343 13154.08 554.74 56997.57 88888.00 2009-12-09 15:05:16.364 343 13154.08 554.37 56997.93 88888.00 2009-12-09 15:05:17.364 343 13153.82 554.87 56997.69 88888.00 2009-12-09 15:05:18.364 343 13153.69 554.37 56997.81 88888.00 2009-12-09 15:05:19.364 343 13153.82 554.12 56998.06 88888.00 2009-12-09 15:05:20.364 343 13154.60 554.74 56997.93 88888.00 2009-12-09 15:05:21.364 343 13153.95 554.74 56997.32 88888.00 2009-12-09 15:05:22.364 343 13153.69 554.49 56998.18 88888.00 2009-12-09 15:05:23.364 343 13154.60 554.12 56997.93 88888.00 2009-12-09 15:05:24.364 343 13154.73 554.99 56997.69 88888.00 2009-12-09 15:05:25.364 343 13154.08 554.62 56998.18 88888.00 2009-12-09 15:05:26.364 343 13154.08 554.87 56997.93 88888.00 2009-12-09 15:05:27.364 343 13154.08 554.87 56997.93 88888.00 2009-12-09 15:05:28.364 343 13153.95 554.49 56997.81 88888.00 2009-12-09 15:05:29.364 343 13154.08 554.49 56998.30 88888.00 2009-12-09 15:05:30.364 343 13154.47 554.87 56997.45 88888.00 2009-12-09 15:05:31.364 343 13154.08 554.49 56997.81 88888.00 2009-12-09 15:05:32.364 343 13154.47 554.12 56997.81 88888.00 2009-12-09 15:05:33.364 343 13153.95 554.37 56998.06 88888.00 2009-12-09 15:05:34.364 343 13154.73 554.49 56998.18 88888.00 2009-12-09 15:05:35.364 343 13154.47 554.49 56998.43 88888.00 2009-12-09 15:05:36.364 343 13154.21 554.87 56997.57 88888.00 2009-12-09 15:05:37.364 343 13154.47 554.74 56997.93 88888.00 2009-12-09 15:05:38.364 343 13154.47 554.87 56997.93 88888.00 2009-12-09 15:05:39.364 343 13154.21 554.87 56998.55 88888.00 2009-12-09 15:05:40.364 343 13154.47 555.24 56997.81 88888.00 2009-12-09 15:05:41.364 343 13153.95 555.36 56997.93 88888.00 2009-12-09 15:05:42.364 343 13153.95 555.36 56998.18 88888.00 2009-12-09 15:05:43.364 343 13153.95 554.87 56997.93 88888.00 2009-12-09 15:05:44.364 343 13154.86 555.24 56997.57 88888.00 2009-12-09 15:05:45.364 343 13153.43 555.73 56997.45 88888.00 2009-12-09 15:05:46.364 343 13153.56 555.36 56998.43 88888.00 2009-12-09 15:05:47.364 343 13153.95 555.24 56997.81 88888.00 2009-12-09 15:05:48.364 343 13153.82 555.73 56997.69 88888.00 2009-12-09 15:05:49.364 343 13153.69 555.11 56998.43 88888.00 2009-12-09 15:05:50.364 343 13153.95 555.73 56997.45 88888.00 2009-12-09 15:05:51.364 343 13154.73 555.11 56997.81 88888.00 2009-12-09 15:05:52.364 343 13154.08 554.74 56997.81 88888.00 2009-12-09 15:05:53.364 343 13154.08 555.86 56997.81 88888.00 2009-12-09 15:05:54.364 343 13153.95 554.87 56998.06 88888.00 2009-12-09 15:05:55.364 343 13154.08 555.61 56997.81 88888.00 2009-12-09 15:05:56.364 343 13155.12 555.61 56998.30 88888.00 2009-12-09 15:05:57.364 343 13155.12 554.74 56998.43 88888.00 2009-12-09 15:05:58.364 343 13153.95 555.36 56997.45 88888.00 2009-12-09 15:05:59.364 343 13154.47 555.73 56998.18 88888.00 2009-12-09 15:06:00.364 343 13154.86 554.87 56997.81 88888.00 2009-12-09 15:06:01.364 343 13153.17 555.24 56998.30 88888.00 2009-12-09 15:06:02.364 343 13154.60 555.61 56997.93 88888.00 2009-12-09 15:06:03.364 343 13153.69 555.48 56998.06 88888.00 2009-12-09 15:06:04.364 343 13154.47 555.48 56997.93 88888.00 2009-12-09 15:06:05.364 343 13154.73 555.36 56998.30 88888.00 2009-12-09 15:06:06.364 343 13154.21 555.61 56998.30 88888.00 2009-12-09 15:06:07.364 343 13153.56 554.74 56998.55 88888.00 2009-12-09 15:06:08.364 343 13153.82 554.99 56998.18 88888.00 2009-12-09 15:06:09.364 343 13154.47 555.36 56998.55 88888.00 2009-12-09 15:06:10.364 343 13154.47 555.11 56998.67 88888.00 2009-12-09 15:06:11.364 343 13154.86 555.36 56998.18 88888.00 2009-12-09 15:06:12.364 343 13154.60 555.73 56997.69 88888.00 2009-12-09 15:06:13.364 343 13154.34 554.74 56997.57 88888.00 2009-12-09 15:06:14.364 343 13153.82 555.61 56997.69 88888.00 2009-12-09 15:06:15.364 343 13153.95 554.99 56997.69 88888.00 2009-12-09 15:06:16.364 343 13153.82 555.73 56997.69 88888.00 2009-12-09 15:06:17.364 343 13154.47 555.11 56997.81 88888.00 2009-12-09 15:06:18.364 343 13154.21 555.48 56997.57 88888.00 2009-12-09 15:06:19.364 343 13154.08 555.11 56997.93 88888.00 2009-12-09 15:06:20.364 343 13154.08 555.36 56997.93 88888.00 2009-12-09 15:06:21.364 343 13153.17 555.11 56998.06 88888.00 2009-12-09 15:06:22.364 343 13154.08 556.23 56997.93 88888.00 2009-12-09 15:06:23.364 343 13154.21 555.98 56997.93 88888.00 2009-12-09 15:06:24.364 343 13154.21 555.86 56998.30 88888.00 2009-12-09 15:06:25.364 343 13154.47 555.48 56997.81 88888.00 2009-12-09 15:06:26.364 343 13154.08 555.36 56997.57 88888.00 2009-12-09 15:06:27.364 343 13153.69 555.11 56997.57 88888.00 2009-12-09 15:06:28.364 343 13153.82 555.86 56998.18 88888.00 2009-12-09 15:06:29.364 343 13154.08 555.61 56997.69 88888.00 2009-12-09 15:06:30.364 343 13154.08 555.36 56997.69 88888.00 2009-12-09 15:06:31.364 343 13154.21 555.61 56998.06 88888.00 2009-12-09 15:06:32.364 343 13154.08 555.36 56998.67 88888.00 2009-12-09 15:06:33.364 343 13154.34 555.98 56998.43 88888.00 2009-12-09 15:06:34.364 343 13154.47 555.24 56998.43 88888.00 2009-12-09 15:06:35.364 343 13154.08 554.99 56998.18 88888.00 2009-12-09 15:06:36.364 343 13154.34 555.11 56998.06 88888.00 2009-12-09 15:06:37.364 343 13154.34 555.36 56997.81 88888.00 2009-12-09 15:06:38.364 343 13154.60 555.11 56998.30 88888.00 2009-12-09 15:06:39.364 343 13154.34 555.36 56998.30 88888.00 2009-12-09 15:06:40.364 343 13153.69 555.24 56997.81 88888.00 2009-12-09 15:06:41.364 343 13154.34 555.73 56997.93 88888.00 2009-12-09 15:06:42.364 343 13153.82 555.48 56998.06 88888.00 2009-12-09 15:06:43.364 343 13154.21 555.24 56998.18 88888.00 2009-12-09 15:06:44.364 343 13154.47 555.48 56997.93 88888.00 2009-12-09 15:06:45.364 343 13154.60 555.24 56997.81 88888.00 2009-12-09 15:06:46.364 343 13154.86 555.61 56998.18 88888.00 2009-12-09 15:06:47.364 343 13153.95 556.10 56998.18 88888.00 2009-12-09 15:06:48.364 343 13154.47 555.61 56998.30 88888.00 2009-12-09 15:06:49.364 343 13154.73 555.73 56998.18 88888.00 2009-12-09 15:06:50.364 343 13154.08 555.48 56997.81 88888.00 2009-12-09 15:06:51.364 343 13154.21 555.48 56998.18 88888.00 2009-12-09 15:06:52.364 343 13154.60 555.11 56997.93 88888.00 2009-12-09 15:06:53.364 343 13154.86 555.61 56997.81 88888.00 2009-12-09 15:06:54.364 343 13154.73 554.99 56998.06 88888.00 2009-12-09 15:06:55.364 343 13154.47 555.73 56997.57 88888.00 2009-12-09 15:06:56.364 343 13154.47 555.24 56998.06 88888.00 2009-12-09 15:06:57.364 343 13154.47 555.24 56998.18 88888.00 2009-12-09 15:06:58.364 343 13154.47 555.48 56998.06 88888.00 2009-12-09 15:06:59.364 343 13155.12 555.98 56998.67 88888.00 2009-12-09 15:07:00.364 343 13154.08 555.11 56998.06 88888.00 2009-12-09 15:07:01.364 343 13154.99 555.73 56998.55 88888.00 2009-12-09 15:07:02.364 343 13154.47 555.61 56998.67 88888.00 2009-12-09 15:07:03.364 343 13154.08 555.61 56998.43 88888.00 2009-12-09 15:07:04.364 343 13154.34 555.48 56997.57 88888.00 2009-12-09 15:07:05.364 343 13154.47 556.23 56997.32 88888.00 2009-12-09 15:07:06.364 343 13154.73 555.86 56998.06 88888.00 2009-12-09 15:07:07.364 343 13154.08 555.48 56997.81 88888.00 2009-12-09 15:07:08.364 343 13154.73 555.73 56997.93 88888.00 2009-12-09 15:07:09.364 343 13154.47 555.61 56998.06 88888.00 2009-12-09 15:07:10.364 343 13154.21 555.73 56997.93 88888.00 2009-12-09 15:07:11.364 343 13155.12 555.73 56998.18 88888.00 2009-12-09 15:07:12.364 343 13154.47 555.61 56997.57 88888.00 2009-12-09 15:07:13.364 343 13153.95 555.73 56998.43 88888.00 2009-12-09 15:07:14.364 343 13154.60 555.48 56998.06 88888.00 2009-12-09 15:07:15.364 343 13154.08 556.10 56997.93 88888.00 2009-12-09 15:07:16.364 343 13154.21 555.48 56997.81 88888.00 2009-12-09 15:07:17.364 343 13154.99 555.11 56998.55 88888.00 2009-12-09 15:07:18.364 343 13154.08 555.36 56998.18 88888.00 2009-12-09 15:07:19.364 343 13154.60 555.61 56998.06 88888.00 2009-12-09 15:07:20.364 343 13154.60 556.23 56998.43 88888.00 2009-12-09 15:07:21.364 343 13155.12 554.99 56998.18 88888.00 2009-12-09 15:07:22.364 343 13154.34 554.99 56998.43 88888.00 2009-12-09 15:07:23.364 343 13155.25 555.11 56997.69 88888.00 2009-12-09 15:07:24.364 343 13154.60 555.36 56998.30 88888.00 2009-12-09 15:07:25.364 343 13154.47 555.36 56998.67 88888.00 2009-12-09 15:07:26.364 343 13154.47 555.86 56998.43 88888.00 2009-12-09 15:07:27.364 343 13154.47 555.73 56998.30 88888.00 2009-12-09 15:07:28.364 343 13154.47 554.87 56997.45 88888.00 2009-12-09 15:07:29.364 343 13154.34 555.86 56997.57 88888.00 2009-12-09 15:07:30.364 343 13155.12 555.11 56997.93 88888.00 2009-12-09 15:07:31.364 343 13154.73 554.99 56998.06 88888.00 2009-12-09 15:07:32.364 343 13154.47 555.36 56998.18 88888.00 2009-12-09 15:07:33.364 343 13154.60 555.48 56998.55 88888.00 2009-12-09 15:07:34.364 343 13155.12 555.11 56998.18 88888.00 2009-12-09 15:07:35.364 343 13154.73 555.86 56998.43 88888.00 2009-12-09 15:07:36.364 343 13153.82 555.36 56998.30 88888.00 2009-12-09 15:07:37.364 343 13154.34 555.86 56998.43 88888.00 2009-12-09 15:07:38.364 343 13155.12 555.73 56998.43 88888.00 2009-12-09 15:07:39.364 343 13155.12 555.11 56997.81 88888.00 2009-12-09 15:07:40.364 343 13154.86 555.36 56997.69 88888.00 2009-12-09 15:07:41.364 343 13155.51 554.99 56998.55 88888.00 2009-12-09 15:07:42.364 343 13154.60 555.36 56998.18 88888.00 2009-12-09 15:07:43.364 343 13154.47 555.86 56998.30 88888.00 2009-12-09 15:07:44.364 343 13155.51 555.24 56998.43 88888.00 2009-12-09 15:07:45.364 343 13154.47 555.11 56998.18 88888.00 2009-12-09 15:07:46.364 343 13155.51 555.48 56998.43 88888.00 2009-12-09 15:07:47.364 343 13154.86 555.61 56998.30 88888.00 2009-12-09 15:07:48.364 343 13154.99 555.11 56997.93 88888.00 2009-12-09 15:07:49.364 343 13154.99 555.24 56998.30 88888.00 2009-12-09 15:07:50.364 343 13154.86 555.61 56997.81 88888.00 2009-12-09 15:07:51.364 343 13154.34 555.48 56997.81 88888.00 2009-12-09 15:07:52.364 343 13155.12 555.24 56997.93 88888.00 2009-12-09 15:07:53.364 343 13154.99 555.48 56997.81 88888.00 2009-12-09 15:07:54.364 343 13154.73 555.24 56998.43 88888.00 2009-12-09 15:07:55.364 343 13154.47 555.11 56999.04 88888.00 2009-12-09 15:07:56.364 343 13155.25 555.36 56998.06 88888.00 2009-12-09 15:07:57.364 343 13153.82 555.36 56998.67 88888.00 2009-12-09 15:07:58.364 343 13154.34 555.48 56998.67 88888.00 2009-12-09 15:07:59.364 343 13154.47 555.36 56998.30 88888.00 2009-12-09 15:08:00.364 343 13154.60 555.73 56998.67 88888.00 2009-12-09 15:08:01.364 343 13154.73 555.73 56998.79 88888.00 2009-12-09 15:08:02.364 343 13154.47 556.10 56998.91 88888.00 2009-12-09 15:08:03.364 343 13154.73 554.62 56998.18 88888.00 2009-12-09 15:08:04.364 343 13155.12 555.36 56998.18 88888.00 2009-12-09 15:08:05.364 343 13154.60 555.73 56998.43 88888.00 2009-12-09 15:08:06.364 343 13154.86 555.73 56998.67 88888.00 2009-12-09 15:08:07.364 343 13155.38 555.36 56998.30 88888.00 2009-12-09 15:08:08.364 343 13154.47 555.86 56998.18 88888.00 2009-12-09 15:08:09.364 343 13154.73 555.86 56999.04 88888.00 2009-12-09 15:08:10.364 343 13154.99 556.23 56998.30 88888.00 2009-12-09 15:08:11.364 343 13154.86 555.86 56998.67 88888.00 2009-12-09 15:08:12.364 343 13155.38 556.48 56999.04 88888.00 2009-12-09 15:08:13.364 343 13154.08 555.86 56998.55 88888.00 2009-12-09 15:08:14.364 343 13154.60 555.73 56998.43 88888.00 2009-12-09 15:08:15.364 343 13154.34 555.73 56997.81 88888.00 2009-12-09 15:08:16.364 343 13155.25 555.48 56998.55 88888.00 2009-12-09 15:08:17.364 343 13154.60 555.98 56997.81 88888.00 2009-12-09 15:08:18.364 343 13154.60 556.23 56998.06 88888.00 2009-12-09 15:08:19.364 343 13153.95 555.98 56998.30 88888.00 2009-12-09 15:08:20.364 343 13154.73 555.61 56998.79 88888.00 2009-12-09 15:08:21.364 343 13154.47 555.73 56998.18 88888.00 2009-12-09 15:08:22.364 343 13154.34 555.98 56998.67 88888.00 2009-12-09 15:08:23.364 343 13155.12 556.10 56998.18 88888.00 2009-12-09 15:08:24.364 343 13155.25 555.98 56998.30 88888.00 2009-12-09 15:08:25.364 343 13153.69 555.73 56998.06 88888.00 2009-12-09 15:08:26.364 343 13154.86 555.48 56998.55 88888.00 2009-12-09 15:08:27.364 343 13154.73 555.73 56998.06 88888.00 2009-12-09 15:08:28.364 343 13154.21 556.10 56998.67 88888.00 2009-12-09 15:08:29.364 343 13154.73 556.10 56998.91 88888.00 2009-12-09 15:08:30.364 343 13154.34 555.73 56997.93 88888.00 2009-12-09 15:08:31.364 343 13154.73 555.86 56997.93 88888.00 2009-12-09 15:08:32.364 343 13154.34 556.60 56998.06 88888.00 2009-12-09 15:08:33.364 343 13154.99 556.48 56998.06 88888.00 2009-12-09 15:08:34.364 343 13154.73 555.73 56998.43 88888.00 2009-12-09 15:08:35.364 343 13154.60 555.61 56998.43 88888.00 2009-12-09 15:08:36.364 343 13154.99 555.98 56998.43 88888.00 2009-12-09 15:08:37.364 343 13154.86 555.61 56998.55 88888.00 2009-12-09 15:08:38.364 343 13154.73 555.61 56998.18 88888.00 2009-12-09 15:08:39.364 343 13154.99 555.98 56997.81 88888.00 2009-12-09 15:08:40.364 343 13154.21 555.61 56998.67 88888.00 2009-12-09 15:08:41.364 343 13154.86 555.73 56998.43 88888.00 2009-12-09 15:08:42.364 343 13155.12 555.24 56998.30 88888.00 2009-12-09 15:08:43.364 343 13153.95 556.23 56998.55 88888.00 2009-12-09 15:08:44.364 343 13154.86 555.73 56998.67 88888.00 2009-12-09 15:08:45.364 343 13154.34 555.86 56998.79 88888.00 2009-12-09 15:08:46.364 343 13154.99 555.36 56998.79 88888.00 2009-12-09 15:08:47.364 343 13154.99 555.61 56997.81 88888.00 2009-12-09 15:08:48.364 343 13154.86 555.61 56997.93 88888.00 2009-12-09 15:08:49.364 343 13155.12 555.61 56998.67 88888.00 2009-12-09 15:08:50.364 343 13154.86 555.73 56998.30 88888.00 2009-12-09 15:08:51.364 343 13154.47 556.10 56998.30 88888.00 2009-12-09 15:08:52.364 343 13154.60 556.72 56998.06 88888.00 2009-12-09 15:08:53.364 343 13155.38 555.73 56998.30 88888.00 2009-12-09 15:08:54.364 343 13154.86 555.73 56998.55 88888.00 2009-12-09 15:08:55.364 343 13155.25 555.48 56998.30 88888.00 2009-12-09 15:08:56.364 343 13154.86 555.24 56998.30 88888.00 2009-12-09 15:08:57.364 343 13154.60 555.61 56998.55 88888.00 2009-12-09 15:08:58.364 343 13154.86 556.23 56999.04 88888.00 2009-12-09 15:08:59.364 343 13154.73 555.61 56998.30 88888.00 2009-12-09 15:09:00.364 343 13154.34 555.61 56998.43 88888.00 2009-12-09 15:09:01.364 343 13154.60 555.61 56998.43 88888.00 2009-12-09 15:09:02.364 343 13155.90 555.48 56997.93 88888.00 2009-12-09 15:09:03.364 343 13154.73 555.36 56998.18 88888.00 2009-12-09 15:09:04.364 343 13154.86 555.61 56998.55 88888.00 2009-12-09 15:09:05.364 343 13155.25 555.73 56998.30 88888.00 2009-12-09 15:09:06.364 343 13154.60 555.86 56998.06 88888.00 2009-12-09 15:09:07.364 343 13154.86 555.86 56998.18 88888.00 2009-12-09 15:09:08.364 343 13153.82 555.98 56998.67 88888.00 2009-12-09 15:09:09.364 343 13154.60 555.36 56998.55 88888.00 2009-12-09 15:09:10.364 343 13154.99 555.61 56999.04 88888.00 2009-12-09 15:09:11.364 343 13155.25 555.48 56998.67 88888.00 2009-12-09 15:09:12.364 343 13154.86 555.48 56998.67 88888.00 2009-12-09 15:09:13.364 343 13154.86 555.73 56998.43 88888.00 2009-12-09 15:09:14.364 343 13154.47 555.36 56998.91 88888.00 2009-12-09 15:09:15.364 343 13154.73 556.23 56998.55 88888.00 2009-12-09 15:09:16.364 343 13154.47 555.86 56998.67 88888.00 2009-12-09 15:09:17.364 343 13154.47 556.23 56998.79 88888.00 2009-12-09 15:09:18.364 343 13154.86 556.10 56998.30 88888.00 2009-12-09 15:09:19.364 343 13154.34 555.61 56997.93 88888.00 2009-12-09 15:09:20.364 343 13154.86 554.99 56998.55 88888.00 2009-12-09 15:09:21.364 343 13154.60 556.23 56998.55 88888.00 2009-12-09 15:09:22.364 343 13155.12 555.11 56998.43 88888.00 2009-12-09 15:09:23.364 343 13155.12 556.10 56998.67 88888.00 2009-12-09 15:09:24.364 343 13155.12 556.23 56998.30 88888.00 2009-12-09 15:09:25.364 343 13155.12 555.48 56998.43 88888.00 2009-12-09 15:09:26.364 343 13154.73 555.48 56997.93 88888.00 2009-12-09 15:09:27.364 343 13154.73 555.61 56998.67 88888.00 2009-12-09 15:09:28.364 343 13154.73 555.86 56997.93 88888.00 2009-12-09 15:09:29.364 343 13154.47 555.86 56999.28 88888.00 2009-12-09 15:09:30.364 343 13155.64 555.73 56998.18 88888.00 2009-12-09 15:09:31.363 343 13154.86 556.10 56998.43 88888.00 2009-12-09 15:09:32.363 343 13153.95 555.61 56998.67 88888.00 2009-12-09 15:09:33.363 343 13154.60 555.86 56998.55 88888.00 2009-12-09 15:09:34.363 343 13154.99 555.24 56998.55 88888.00 2009-12-09 15:09:35.363 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:09:36.363 343 13155.25 555.86 56997.69 88888.00 2009-12-09 15:09:37.363 343 13154.73 555.73 56998.67 88888.00 2009-12-09 15:09:38.363 343 13155.64 556.23 56998.18 88888.00 2009-12-09 15:09:39.363 343 13155.12 555.48 56998.67 88888.00 2009-12-09 15:09:40.363 343 13154.60 555.36 56998.43 88888.00 2009-12-09 15:09:41.363 343 13155.64 555.36 56998.79 88888.00 2009-12-09 15:09:42.363 343 13155.25 555.98 56998.55 88888.00 2009-12-09 15:09:43.363 343 13154.60 555.11 56999.28 88888.00 2009-12-09 15:09:44.363 343 13154.60 555.48 56998.55 88888.00 2009-12-09 15:09:45.363 343 13154.73 555.61 56998.55 88888.00 2009-12-09 15:09:46.363 343 13154.60 555.86 56998.55 88888.00 2009-12-09 15:09:47.363 343 13155.25 555.73 56998.30 88888.00 2009-12-09 15:09:48.363 343 13154.86 556.23 56998.91 88888.00 2009-12-09 15:09:49.363 343 13154.99 555.36 56998.18 88888.00 2009-12-09 15:09:50.363 343 13155.25 555.48 56998.67 88888.00 2009-12-09 15:09:51.363 343 13154.73 555.36 56998.79 88888.00 2009-12-09 15:09:52.363 343 13155.25 555.36 56998.55 88888.00 2009-12-09 15:09:53.363 343 13155.77 555.36 56998.67 88888.00 2009-12-09 15:09:54.363 343 13154.86 555.86 56998.43 88888.00 2009-12-09 15:09:55.363 343 13155.51 555.98 56998.67 88888.00 2009-12-09 15:09:56.363 343 13154.60 555.48 56998.55 88888.00 2009-12-09 15:09:57.363 343 13154.73 555.73 56998.43 88888.00 2009-12-09 15:09:58.363 343 13154.86 555.98 56998.55 88888.00 2009-12-09 15:09:59.363 343 13155.12 555.86 56998.06 88888.00 2009-12-09 15:10:00.363 343 13154.86 555.86 56998.18 88888.00 2009-12-09 15:10:01.363 343 13154.86 555.24 56997.93 88888.00 2009-12-09 15:10:02.363 343 13155.64 556.10 56998.55 88888.00 2009-12-09 15:10:03.363 343 13155.12 554.87 56998.55 88888.00 2009-12-09 15:10:04.363 343 13154.99 555.98 56998.67 88888.00 2009-12-09 15:10:05.363 343 13155.25 555.48 56998.43 88888.00 2009-12-09 15:10:06.363 343 13155.38 555.61 56998.18 88888.00 2009-12-09 15:10:07.363 343 13154.99 555.98 56998.18 88888.00 2009-12-09 15:10:08.363 343 13154.60 555.61 56997.93 88888.00 2009-12-09 15:10:09.363 343 13154.99 555.73 56998.79 88888.00 2009-12-09 15:10:10.363 343 13154.86 555.61 56998.79 88888.00 2009-12-09 15:10:11.363 343 13155.64 555.24 56998.67 88888.00 2009-12-09 15:10:12.363 343 13155.51 555.61 56998.55 88888.00 2009-12-09 15:10:13.363 343 13154.73 555.98 56998.79 88888.00 2009-12-09 15:10:14.363 343 13155.38 555.48 56998.55 88888.00 2009-12-09 15:10:15.363 343 13154.73 555.24 56998.06 88888.00 2009-12-09 15:10:16.363 343 13155.25 555.61 56998.18 88888.00 2009-12-09 15:10:17.363 343 13154.60 555.11 56998.55 88888.00 2009-12-09 15:10:18.363 343 13155.51 555.11 56998.67 88888.00 2009-12-09 15:10:19.363 343 13155.64 555.73 56998.55 88888.00 2009-12-09 15:10:20.363 343 13154.99 555.61 56999.28 88888.00 2009-12-09 15:10:21.363 343 13156.42 555.11 56998.67 88888.00 2009-12-09 15:10:22.363 343 13154.47 555.61 56998.18 88888.00 2009-12-09 15:10:23.363 343 13154.47 555.61 56998.18 88888.00 2009-12-09 15:10:24.363 343 13155.25 555.73 56998.06 88888.00 2009-12-09 15:10:25.363 343 13155.12 555.36 56998.18 88888.00 2009-12-09 15:10:26.363 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:10:27.363 343 13155.51 556.10 56998.67 88888.00 2009-12-09 15:10:28.363 343 13155.12 555.24 56998.18 88888.00 2009-12-09 15:10:29.363 343 13154.73 555.48 56998.30 88888.00 2009-12-09 15:10:30.363 343 13154.47 555.98 56998.55 88888.00 2009-12-09 15:10:31.363 343 13154.99 555.86 56998.91 88888.00 2009-12-09 15:10:32.363 343 13155.25 554.87 56998.18 88888.00 2009-12-09 15:10:33.363 343 13154.73 555.36 56998.91 88888.00 2009-12-09 15:10:34.363 343 13155.25 554.25 56998.67 88888.00 2009-12-09 15:10:35.363 343 13154.99 555.48 56998.55 88888.00 2009-12-09 15:10:36.363 343 13154.99 555.48 56998.43 88888.00 2009-12-09 15:10:37.363 343 13154.86 555.73 56998.91 88888.00 2009-12-09 15:10:38.363 343 13155.12 555.11 56998.79 88888.00 2009-12-09 15:10:39.363 343 13154.47 554.87 56998.30 88888.00 2009-12-09 15:10:40.363 343 13155.25 555.61 56998.55 88888.00 2009-12-09 15:10:41.363 343 13155.12 555.24 56998.43 88888.00 2009-12-09 15:10:42.363 343 13155.12 555.48 56998.43 88888.00 2009-12-09 15:10:43.363 343 13154.86 555.48 56998.43 88888.00 2009-12-09 15:10:44.363 343 13155.38 554.87 56998.79 88888.00 2009-12-09 15:10:45.363 343 13154.73 555.36 56998.18 88888.00 2009-12-09 15:10:46.363 343 13154.86 555.48 56998.67 88888.00 2009-12-09 15:10:47.363 343 13154.99 555.36 56998.43 88888.00 2009-12-09 15:10:48.363 343 13155.51 554.87 56998.30 88888.00 2009-12-09 15:10:49.363 343 13154.73 555.24 56998.18 88888.00 2009-12-09 15:10:50.363 343 13154.99 555.86 56998.06 88888.00 2009-12-09 15:10:51.363 343 13154.47 555.98 56998.43 88888.00 2009-12-09 15:10:52.363 343 13154.86 555.98 56998.79 88888.00 2009-12-09 15:10:53.363 343 13155.25 555.86 56998.67 88888.00 2009-12-09 15:10:54.363 343 13154.73 554.99 56998.43 88888.00 2009-12-09 15:10:55.363 343 13154.99 555.48 56998.18 88888.00 2009-12-09 15:10:56.363 343 13154.73 555.36 56998.91 88888.00 2009-12-09 15:10:57.363 343 13155.64 555.61 56997.81 88888.00 2009-12-09 15:10:58.363 343 13154.60 555.86 56998.30 88888.00 2009-12-09 15:10:59.363 343 13155.25 555.73 56997.81 88888.00 2009-12-09 15:11:00.363 343 13155.12 555.48 56998.30 88888.00 2009-12-09 15:11:01.363 343 13154.99 555.11 56998.18 88888.00 2009-12-09 15:11:02.363 343 13154.73 556.10 56998.18 88888.00 2009-12-09 15:11:03.363 343 13154.60 555.36 56998.18 88888.00 2009-12-09 15:11:04.363 343 13154.21 554.62 56998.43 88888.00 2009-12-09 15:11:05.363 343 13154.99 555.11 56998.91 88888.00 2009-12-09 15:11:06.363 343 13154.99 555.11 56997.81 88888.00 2009-12-09 15:11:07.363 343 13154.47 555.86 56998.18 88888.00 2009-12-09 15:11:08.363 343 13154.73 555.24 56998.55 88888.00 2009-12-09 15:11:09.363 343 13154.47 555.48 56998.30 88888.00 2009-12-09 15:11:10.363 343 13154.60 555.48 56997.93 88888.00 2009-12-09 15:11:11.363 343 13155.12 555.11 56998.55 88888.00 2009-12-09 15:11:12.363 343 13155.12 555.48 56998.55 88888.00 2009-12-09 15:11:13.363 343 13154.47 555.48 56998.67 88888.00 2009-12-09 15:11:14.363 343 13154.86 555.24 56998.18 88888.00 2009-12-09 15:11:15.363 343 13155.51 554.99 56998.43 88888.00 2009-12-09 15:11:16.363 343 13155.12 555.73 56998.06 88888.00 2009-12-09 15:11:17.363 343 13155.12 555.36 56997.93 88888.00 2009-12-09 15:11:18.363 343 13154.99 555.48 56998.18 88888.00 2009-12-09 15:11:19.363 343 13155.25 555.86 56998.06 88888.00 2009-12-09 15:11:20.363 343 13154.60 555.36 56998.30 88888.00 2009-12-09 15:11:21.363 343 13155.51 555.24 56998.67 88888.00 2009-12-09 15:11:22.363 343 13154.73 555.48 56998.18 88888.00 2009-12-09 15:11:23.363 343 13155.12 555.61 56998.43 88888.00 2009-12-09 15:11:24.363 343 13154.86 555.36 56998.18 88888.00 2009-12-09 15:11:25.363 343 13154.73 555.36 56998.30 88888.00 2009-12-09 15:11:26.363 343 13154.86 555.48 56998.30 88888.00 2009-12-09 15:11:27.363 343 13154.60 555.98 56998.43 88888.00 2009-12-09 15:11:28.363 343 13154.34 555.24 56998.55 88888.00 2009-12-09 15:11:29.363 343 13154.99 555.48 56998.18 88888.00 2009-12-09 15:11:30.363 343 13154.60 554.99 56998.30 88888.00 2009-12-09 15:11:31.363 343 13154.99 555.48 56997.20 88888.00 2009-12-09 15:11:32.363 343 13154.47 555.11 56998.18 88888.00 2009-12-09 15:11:33.363 343 13155.38 555.86 56998.18 88888.00 2009-12-09 15:11:34.363 343 13154.99 555.24 56998.43 88888.00 2009-12-09 15:11:35.363 343 13154.86 555.73 56998.06 88888.00 2009-12-09 15:11:36.363 343 13154.47 555.11 56998.55 88888.00 2009-12-09 15:11:37.363 343 13154.73 555.48 56998.91 88888.00 2009-12-09 15:11:38.363 343 13154.73 555.48 56998.43 88888.00 2009-12-09 15:11:39.363 343 13154.86 554.99 56998.18 88888.00 2009-12-09 15:11:40.363 343 13154.86 555.48 56998.30 88888.00 2009-12-09 15:11:41.363 343 13154.34 555.61 56998.55 88888.00 2009-12-09 15:11:42.363 343 13154.99 555.61 56998.43 88888.00 2009-12-09 15:11:43.363 343 13155.12 555.48 56998.43 88888.00 2009-12-09 15:11:44.363 343 13155.25 555.11 56998.06 88888.00 2009-12-09 15:11:45.363 343 13154.60 555.98 56998.55 88888.00 2009-12-09 15:11:46.363 343 13154.34 556.10 56998.67 88888.00 2009-12-09 15:11:47.363 343 13155.51 555.98 56998.67 88888.00 2009-12-09 15:11:48.363 343 13154.47 555.73 56997.81 88888.00 2009-12-09 15:11:49.363 343 13154.99 554.99 56998.67 88888.00 2009-12-09 15:11:50.363 343 13154.47 555.36 56998.06 88888.00 2009-12-09 15:11:51.363 343 13154.47 555.48 56998.06 88888.00 2009-12-09 15:11:52.363 343 13154.73 555.36 56998.79 88888.00 2009-12-09 15:11:53.363 343 13155.12 555.36 56998.18 88888.00 2009-12-09 15:11:54.363 343 13154.73 555.86 56997.93 88888.00 2009-12-09 15:11:55.363 343 13154.99 555.24 56998.67 88888.00 2009-12-09 15:11:56.363 343 13155.25 554.25 56998.18 88888.00 2009-12-09 15:11:57.363 343 13154.08 555.24 56998.79 88888.00 2009-12-09 15:11:58.363 343 13154.47 555.11 56997.81 88888.00 2009-12-09 15:11:59.363 343 13155.38 554.99 56997.81 88888.00 2009-12-09 15:12:00.363 343 13154.73 556.10 56997.69 88888.00 2009-12-09 15:12:01.363 343 13154.86 555.48 56998.30 88888.00 2009-12-09 15:12:02.363 343 13154.99 555.24 56997.81 88888.00 2009-12-09 15:12:03.363 343 13154.86 555.61 56998.43 88888.00 2009-12-09 15:12:04.363 343 13154.86 555.98 56997.93 88888.00 2009-12-09 15:12:05.363 343 13154.47 556.23 56999.04 88888.00 2009-12-09 15:12:06.363 343 13154.99 555.36 56998.67 88888.00 2009-12-09 15:12:07.363 343 13155.38 554.62 56998.30 88888.00 2009-12-09 15:12:08.363 343 13154.73 555.11 56998.06 88888.00 2009-12-09 15:12:09.363 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:12:10.363 343 13154.86 555.86 56998.18 88888.00 2009-12-09 15:12:11.363 343 13154.86 555.86 56998.30 88888.00 2009-12-09 15:12:12.363 343 13154.73 555.11 56998.18 88888.00 2009-12-09 15:12:13.363 343 13155.51 555.24 56998.67 88888.00 2009-12-09 15:12:14.363 343 13154.73 554.87 56998.67 88888.00 2009-12-09 15:12:15.363 343 13154.73 555.48 56998.30 88888.00 2009-12-09 15:12:16.363 343 13155.64 555.24 56999.04 88888.00 2009-12-09 15:12:17.363 343 13154.60 554.99 56998.55 88888.00 2009-12-09 15:12:18.363 343 13154.99 555.86 56998.43 88888.00 2009-12-09 15:12:19.363 343 13154.99 555.61 56998.55 88888.00 2009-12-09 15:12:20.363 343 13154.99 555.48 56998.30 88888.00 2009-12-09 15:12:21.363 343 13154.86 555.61 56998.30 88888.00 2009-12-09 15:12:22.363 343 13154.73 555.73 56998.91 88888.00 2009-12-09 15:12:23.363 343 13154.73 555.48 56999.28 88888.00 2009-12-09 15:12:24.363 343 13154.99 555.86 56998.79 88888.00 2009-12-09 15:12:25.363 343 13154.86 554.99 56998.18 88888.00 2009-12-09 15:12:26.363 343 13154.99 555.24 56998.67 88888.00 2009-12-09 15:12:27.363 343 13155.25 555.73 56999.04 88888.00 2009-12-09 15:12:28.363 343 13155.38 554.99 56998.55 88888.00 2009-12-09 15:12:29.363 343 13154.60 555.36 56998.67 88888.00 2009-12-09 15:12:30.363 343 13155.38 555.24 56998.06 88888.00 2009-12-09 15:12:31.363 343 13155.12 555.61 56998.18 88888.00 2009-12-09 15:12:32.363 343 13154.99 554.99 56998.55 88888.00 2009-12-09 15:12:33.363 343 13154.86 554.87 56999.04 88888.00 2009-12-09 15:12:34.363 343 13155.38 555.86 56997.81 88888.00 2009-12-09 15:12:35.363 343 13154.47 555.48 56998.67 88888.00 2009-12-09 15:12:36.363 343 13155.51 555.36 56998.30 88888.00 2009-12-09 15:12:37.363 343 13154.60 555.36 56998.43 88888.00 2009-12-09 15:12:38.363 343 13154.60 555.48 56997.81 88888.00 2009-12-09 15:12:39.363 343 13154.73 555.11 56998.06 88888.00 2009-12-09 15:12:40.363 343 13154.86 555.48 56998.55 88888.00 2009-12-09 15:12:41.363 343 13154.86 555.61 56998.67 88888.00 2009-12-09 15:12:42.363 343 13154.86 555.11 56998.67 88888.00 2009-12-09 15:12:43.363 343 13154.60 555.36 56999.04 88888.00 2009-12-09 15:12:44.363 343 13154.73 555.73 56998.30 88888.00 2009-12-09 15:12:45.363 343 13155.25 555.36 56997.93 88888.00 2009-12-09 15:12:46.363 343 13155.51 555.11 56998.18 88888.00 2009-12-09 15:12:47.363 343 13154.99 554.99 56998.43 88888.00 2009-12-09 15:12:48.363 343 13154.86 555.24 56998.18 88888.00 2009-12-09 15:12:49.363 343 13154.99 555.36 56998.67 88888.00 2009-12-09 15:12:50.363 343 13155.12 555.24 56998.18 88888.00 2009-12-09 15:12:51.363 343 13155.77 555.61 56998.43 88888.00 2009-12-09 15:12:52.363 343 13153.95 555.24 56998.18 88888.00 2009-12-09 15:12:53.363 343 13154.86 556.23 56998.30 88888.00 2009-12-09 15:12:54.363 343 13154.86 555.61 56998.06 88888.00 2009-12-09 15:12:55.363 343 13154.86 554.87 56998.06 88888.00 2009-12-09 15:12:56.363 343 13154.86 555.61 56998.43 88888.00 2009-12-09 15:12:57.363 343 13154.60 555.36 56997.93 88888.00 2009-12-09 15:12:58.363 343 13154.34 555.11 56998.55 88888.00 2009-12-09 15:12:59.363 343 13154.86 555.36 56999.16 88888.00 2009-12-09 15:13:00.363 343 13154.99 554.87 56998.67 88888.00 2009-12-09 15:13:01.363 343 13154.47 554.62 56998.43 88888.00 2009-12-09 15:13:02.363 343 13154.60 555.73 56997.93 88888.00 2009-12-09 15:13:03.363 343 13154.86 555.48 56998.18 88888.00 2009-12-09 15:13:04.363 343 13154.60 555.73 56998.30 88888.00 2009-12-09 15:13:05.363 343 13155.12 554.87 56998.06 88888.00 2009-12-09 15:13:06.363 343 13154.47 554.87 56997.93 88888.00 2009-12-09 15:13:07.363 343 13154.99 555.24 56999.04 88888.00 2009-12-09 15:13:08.363 343 13154.34 555.24 56998.30 88888.00 2009-12-09 15:13:09.363 343 13154.60 555.48 56998.30 88888.00 2009-12-09 15:13:10.363 343 13154.73 554.37 56998.06 88888.00 2009-12-09 15:13:11.363 343 13154.60 555.36 56997.69 88888.00 2009-12-09 15:13:12.363 343 13154.34 554.99 56998.43 88888.00 2009-12-09 15:13:13.363 343 13154.73 555.24 56998.67 88888.00 2009-12-09 15:13:14.363 343 13154.86 555.24 56998.18 88888.00 2009-12-09 15:13:15.363 343 13154.86 554.37 56998.06 88888.00 2009-12-09 15:13:16.363 343 13154.73 555.11 56998.67 88888.00 2009-12-09 15:13:17.363 343 13153.69 555.36 56998.43 88888.00 2009-12-09 15:13:18.363 343 13154.34 555.36 56998.55 88888.00 2009-12-09 15:13:19.363 343 13154.99 555.24 56998.30 88888.00 2009-12-09 15:13:20.363 343 13154.99 555.11 56998.06 88888.00 2009-12-09 15:13:21.363 343 13154.73 554.74 56998.18 88888.00 2009-12-09 15:13:22.363 343 13154.60 555.11 56997.57 88888.00 2009-12-09 15:13:23.363 343 13155.12 554.99 56997.93 88888.00 2009-12-09 15:13:24.363 343 13154.73 554.74 56998.30 88888.00 2009-12-09 15:13:25.363 343 13154.47 554.87 56998.18 88888.00 2009-12-09 15:13:26.363 343 13154.86 554.99 56997.93 88888.00 2009-12-09 15:13:27.363 343 13154.08 554.99 56998.55 88888.00 2009-12-09 15:13:28.363 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:13:29.363 343 13154.47 555.11 56997.81 88888.00 2009-12-09 15:13:30.363 343 13154.99 555.48 56998.30 88888.00 2009-12-09 15:13:31.363 343 13154.47 555.11 56998.55 88888.00 2009-12-09 15:13:32.363 343 13154.21 555.11 56997.69 88888.00 2009-12-09 15:13:33.363 343 13154.34 555.24 56998.18 88888.00 2009-12-09 15:13:34.363 343 13153.82 555.24 56998.43 88888.00 2009-12-09 15:13:35.363 343 13154.86 555.73 56997.93 88888.00 2009-12-09 15:13:36.363 343 13155.12 555.11 56998.06 88888.00 2009-12-09 15:13:37.363 343 13154.60 555.24 56998.55 88888.00 2009-12-09 15:13:38.363 343 13154.47 555.11 56998.06 88888.00 2009-12-09 15:13:39.363 343 13154.60 555.36 56998.06 88888.00 2009-12-09 15:13:40.363 343 13154.73 554.74 56998.79 88888.00 2009-12-09 15:13:41.363 343 13155.12 554.87 56998.55 88888.00 2009-12-09 15:13:42.363 343 13154.08 555.24 56998.67 88888.00 2009-12-09 15:13:43.363 343 13154.60 555.11 56998.30 88888.00 2009-12-09 15:13:44.363 343 13154.21 555.11 56998.55 88888.00 2009-12-09 15:13:45.363 343 13154.34 555.36 56998.06 88888.00 2009-12-09 15:13:46.363 343 13153.95 554.87 56998.79 88888.00 2009-12-09 15:13:47.363 343 13154.73 555.11 56998.30 88888.00 2009-12-09 15:13:48.363 343 13154.73 555.36 56998.91 88888.00 2009-12-09 15:13:49.363 343 13154.47 555.36 56997.81 88888.00 2009-12-09 15:13:50.363 343 13154.34 555.24 56997.93 88888.00 2009-12-09 15:13:51.363 343 13153.95 555.36 56998.67 88888.00 2009-12-09 15:13:52.363 343 13155.77 555.36 56998.79 88888.00 2009-12-09 15:13:53.363 343 13154.73 555.36 56998.18 88888.00 2009-12-09 15:13:54.363 343 13154.08 555.36 56997.81 88888.00 2009-12-09 15:13:55.363 343 13154.21 554.87 56998.55 88888.00 2009-12-09 15:13:56.363 343 13154.08 554.62 56999.16 88888.00 2009-12-09 15:13:57.363 343 13154.47 555.24 56998.43 88888.00 2009-12-09 15:13:58.363 343 13154.08 555.24 56998.18 88888.00 2009-12-09 15:13:59.363 343 13154.73 554.62 56998.79 88888.00 2009-12-09 15:14:00.363 343 13154.34 555.24 56998.18 88888.00 2009-12-09 15:14:01.363 343 13154.21 554.87 56998.18 88888.00 2009-12-09 15:14:02.363 343 13154.21 554.87 56998.55 88888.00 2009-12-09 15:14:03.363 343 13154.47 555.24 56998.55 88888.00 2009-12-09 15:14:04.363 343 13154.73 554.99 56998.55 88888.00 2009-12-09 15:14:05.363 343 13153.95 554.74 56997.93 88888.00 2009-12-09 15:14:06.363 343 13153.95 555.61 56998.18 88888.00 2009-12-09 15:14:07.363 343 13153.82 555.36 56998.06 88888.00 2009-12-09 15:14:08.363 343 13154.08 554.99 56998.18 88888.00 2009-12-09 15:14:09.363 343 13154.47 555.61 56998.43 88888.00 2009-12-09 15:14:10.363 343 13154.34 555.11 56998.67 88888.00 2009-12-09 15:14:11.363 343 13153.82 555.24 56998.30 88888.00 2009-12-09 15:14:12.363 343 13154.73 554.99 56998.06 88888.00 2009-12-09 15:14:13.363 343 13153.95 555.86 56998.55 88888.00 2009-12-09 15:14:14.363 343 13154.47 555.11 56998.06 88888.00 2009-12-09 15:14:15.363 343 13153.82 555.73 56998.43 88888.00 2009-12-09 15:14:16.363 343 13154.21 555.73 56998.79 88888.00 2009-12-09 15:14:17.363 343 13154.60 555.11 56997.93 88888.00 2009-12-09 15:14:18.363 343 13154.21 554.74 56998.06 88888.00 2009-12-09 15:14:19.363 343 13154.34 555.73 56998.67 88888.00 2009-12-09 15:14:20.363 343 13153.95 556.10 56998.06 88888.00 2009-12-09 15:14:21.363 343 13154.21 555.48 56998.55 88888.00 2009-12-09 15:14:22.363 343 13154.34 555.11 56998.43 88888.00 2009-12-09 15:14:23.363 343 13154.21 555.98 56998.55 88888.00 2009-12-09 15:14:24.363 343 13153.95 554.87 56998.30 88888.00 2009-12-09 15:14:25.363 343 13154.08 555.73 56998.43 88888.00 2009-12-09 15:14:26.363 343 13153.56 555.36 56997.81 88888.00 2009-12-09 15:14:27.363 343 13154.86 555.24 56998.18 88888.00 2009-12-09 15:14:28.363 343 13153.56 555.24 56998.30 88888.00 2009-12-09 15:14:29.363 343 13154.21 554.99 56998.55 88888.00 2009-12-09 15:14:30.363 343 13154.34 555.61 56998.43 88888.00 2009-12-09 15:14:31.363 343 13154.08 555.24 56998.55 88888.00 2009-12-09 15:14:32.363 343 13154.21 556.23 56998.79 88888.00 2009-12-09 15:14:33.363 343 13153.69 554.87 56998.06 88888.00 2009-12-09 15:14:34.363 343 13153.82 555.36 56998.91 88888.00 2009-12-09 15:14:35.363 343 13154.73 555.73 56998.43 88888.00 2009-12-09 15:14:36.363 343 13154.47 555.73 56998.18 88888.00 2009-12-09 15:14:37.363 343 13154.47 555.24 56998.30 88888.00 2009-12-09 15:14:38.363 343 13153.95 555.11 56998.43 88888.00 2009-12-09 15:14:39.363 343 13154.47 555.11 56998.91 88888.00 2009-12-09 15:14:40.363 343 13154.08 554.25 56998.67 88888.00 2009-12-09 15:14:41.363 343 13154.08 554.49 56998.43 88888.00 2009-12-09 15:14:42.363 343 13153.43 555.61 56998.30 88888.00 2009-12-09 15:14:43.363 343 13154.34 555.24 56998.30 88888.00 2009-12-09 15:14:44.363 343 13154.34 555.36 56997.81 88888.00 2009-12-09 15:14:45.363 343 13153.95 555.61 56998.43 88888.00 2009-12-09 15:14:46.363 343 13154.47 555.48 56998.55 88888.00 2009-12-09 15:14:47.363 343 13154.60 555.11 56998.06 88888.00 2009-12-09 15:14:48.363 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:14:49.363 343 13154.47 554.99 56998.79 88888.00 2009-12-09 15:14:50.363 343 13154.21 555.11 56997.81 88888.00 2009-12-09 15:14:51.363 343 13154.34 554.99 56998.18 88888.00 2009-12-09 15:14:52.363 343 13154.34 555.36 56998.67 88888.00 2009-12-09 15:14:53.363 343 13154.47 554.99 56998.43 88888.00 2009-12-09 15:14:54.363 343 13154.34 555.11 56998.43 88888.00 2009-12-09 15:14:55.363 343 13153.43 555.61 56998.55 88888.00 2009-12-09 15:14:56.363 343 13154.21 555.86 56998.91 88888.00 2009-12-09 15:14:57.363 343 13153.95 555.36 56998.18 88888.00 2009-12-09 15:14:58.363 343 13153.95 555.24 56998.30 88888.00 2009-12-09 15:14:59.363 343 13154.60 555.11 56998.43 88888.00 2009-12-09 15:15:00.363 343 13153.69 555.36 56998.30 88888.00 2009-12-09 15:15:01.363 343 13153.95 555.48 56998.67 88888.00 2009-12-09 15:15:02.363 343 13154.34 555.86 56998.43 88888.00 2009-12-09 15:15:03.363 343 13154.21 554.49 56999.04 88888.00 2009-12-09 15:15:04.363 343 13154.73 555.36 56998.55 88888.00 2009-12-09 15:15:05.363 343 13153.95 555.11 56999.16 88888.00 2009-12-09 15:15:06.363 343 13153.95 554.87 56998.91 88888.00 2009-12-09 15:15:07.363 343 13154.21 555.11 56998.43 88888.00 2009-12-09 15:15:08.363 343 13154.47 555.36 56998.79 88888.00 2009-12-09 15:15:09.363 343 13154.47 555.36 56998.79 88888.00 2009-12-09 15:15:10.363 343 13153.30 555.73 56997.93 88888.00 2009-12-09 15:15:11.363 343 13153.82 555.36 56998.30 88888.00 2009-12-09 15:15:12.363 343 13154.21 555.48 56998.18 88888.00 2009-12-09 15:15:13.363 343 13153.56 554.99 56997.93 88888.00 2009-12-09 15:15:14.363 343 13154.08 555.11 56998.91 88888.00 2009-12-09 15:15:15.363 343 13154.34 555.36 56998.06 88888.00 2009-12-09 15:15:16.363 343 13153.95 555.48 56998.06 88888.00 2009-12-09 15:15:17.363 343 13153.43 555.11 56997.93 88888.00 2009-12-09 15:15:18.363 343 13153.69 555.48 56997.93 88888.00 2009-12-09 15:15:19.363 343 13154.21 555.48 56997.81 88888.00 2009-12-09 15:15:20.363 343 13153.95 555.24 56997.93 88888.00 2009-12-09 15:15:21.363 343 13154.47 555.36 56998.06 88888.00 2009-12-09 15:15:22.363 343 13154.21 555.11 56998.55 88888.00 2009-12-09 15:15:23.363 343 13154.08 555.73 56998.18 88888.00 2009-12-09 15:15:24.363 343 13154.34 555.24 56998.43 88888.00 2009-12-09 15:15:25.363 343 13154.34 555.73 56998.18 88888.00 2009-12-09 15:15:26.363 343 13153.82 555.11 56998.43 88888.00 2009-12-09 15:15:27.363 343 13154.34 555.36 56998.43 88888.00 2009-12-09 15:15:28.363 343 13153.95 555.61 56998.43 88888.00 2009-12-09 15:15:29.363 343 13154.21 555.24 56997.93 88888.00 2009-12-09 15:15:30.363 343 13154.47 555.61 56998.43 88888.00 2009-12-09 15:15:31.363 343 13153.95 555.73 56998.06 88888.00 2009-12-09 15:15:32.363 343 13154.08 555.61 56998.30 88888.00 2009-12-09 15:15:33.363 343 13154.60 555.36 56997.69 88888.00 2009-12-09 15:15:34.363 343 13154.08 555.36 56998.06 88888.00 2009-12-09 15:15:35.363 343 13153.69 554.99 56998.06 88888.00 2009-12-09 15:15:36.363 343 13153.95 555.11 56998.18 88888.00 2009-12-09 15:15:37.363 343 13153.95 555.61 56997.93 88888.00 2009-12-09 15:15:38.363 343 13154.21 554.99 56997.93 88888.00 2009-12-09 15:15:39.363 343 13153.95 555.11 56998.43 88888.00 2009-12-09 15:15:40.363 343 13153.95 554.87 56998.79 88888.00 2009-12-09 15:15:41.363 343 13154.21 554.74 56997.81 88888.00 2009-12-09 15:15:42.363 343 13153.95 555.24 56998.18 88888.00 2009-12-09 15:15:43.363 343 13154.86 555.36 56998.30 88888.00 2009-12-09 15:15:44.363 343 13154.21 555.98 56998.67 88888.00 2009-12-09 15:15:45.363 343 13154.47 555.61 56998.43 88888.00 2009-12-09 15:15:46.363 343 13154.47 555.11 56998.30 88888.00 2009-12-09 15:15:47.363 343 13153.95 555.24 56998.30 88888.00 2009-12-09 15:15:48.363 343 13154.08 555.73 56998.06 88888.00 2009-12-09 15:15:49.363 343 13154.60 555.24 56998.55 88888.00 2009-12-09 15:15:50.363 343 13154.73 555.73 56998.30 88888.00 2009-12-09 15:15:51.363 343 13154.34 555.24 56998.30 88888.00 2009-12-09 15:15:52.363 343 13153.69 555.24 56998.18 88888.00 2009-12-09 15:15:53.363 343 13154.86 555.98 56998.43 88888.00 2009-12-09 15:15:54.363 343 13154.08 555.24 56998.43 88888.00 2009-12-09 15:15:55.363 343 13154.47 555.73 56999.16 88888.00 2009-12-09 15:15:56.363 343 13154.47 555.24 56998.18 88888.00 2009-12-09 15:15:57.363 343 13153.95 554.37 56998.79 88888.00 2009-12-09 15:15:58.363 343 13154.99 555.36 56998.06 88888.00 2009-12-09 15:15:59.363 343 13154.21 554.99 56998.06 88888.00 2009-12-09 15:16:00.363 343 13154.21 555.61 56998.30 88888.00 2009-12-09 15:16:01.363 343 13153.82 555.24 56998.79 88888.00 2009-12-09 15:16:02.363 343 13154.21 555.98 56998.43 88888.00 2009-12-09 15:16:03.363 343 13154.47 554.87 56998.55 88888.00 2009-12-09 15:16:04.363 343 13154.47 555.11 56998.91 88888.00 2009-12-09 15:16:05.363 343 13154.08 555.24 56998.79 88888.00 2009-12-09 15:16:06.363 343 13154.47 555.48 56998.55 88888.00 2009-12-09 15:16:07.363 343 13154.86 555.24 56998.30 88888.00 2009-12-09 15:16:08.363 343 13154.86 555.36 56998.30 88888.00 2009-12-09 15:16:09.363 343 13154.21 555.36 56998.18 88888.00 2009-12-09 15:16:10.363 343 13154.60 555.24 56997.93 88888.00 2009-12-09 15:16:11.363 343 13153.95 554.99 56998.30 88888.00 2009-12-09 15:16:12.363 343 13154.73 555.48 56998.55 88888.00 2009-12-09 15:16:13.363 343 13154.34 555.24 56998.91 88888.00 2009-12-09 15:16:14.363 343 13154.21 555.24 56998.30 88888.00 2009-12-09 15:16:15.363 343 13154.21 555.48 56998.67 88888.00 2009-12-09 15:16:16.363 343 13154.60 555.86 56998.67 88888.00 2009-12-09 15:16:17.363 343 13154.47 555.61 56998.43 88888.00 2009-12-09 15:16:18.363 343 13154.86 554.74 56998.06 88888.00 2009-12-09 15:16:19.363 343 13154.60 555.36 56998.30 88888.00 2009-12-09 15:16:20.363 343 13154.99 555.61 56998.55 88888.00 2009-12-09 15:16:21.363 343 13154.21 554.87 56998.91 88888.00 2009-12-09 15:16:22.363 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:16:23.363 343 13154.47 555.11 56998.55 88888.00 2009-12-09 15:16:24.363 343 13154.21 555.11 56998.67 88888.00 2009-12-09 15:16:25.363 343 13154.21 555.24 56998.18 88888.00 2009-12-09 15:16:26.363 343 13154.34 554.74 56998.43 88888.00 2009-12-09 15:16:27.363 343 13154.73 554.74 56998.30 88888.00 2009-12-09 15:16:28.363 343 13154.60 554.62 56998.79 88888.00 2009-12-09 15:16:29.363 343 13154.47 554.87 56998.79 88888.00 2009-12-09 15:16:30.363 343 13153.95 555.36 56998.30 88888.00 2009-12-09 15:16:31.363 343 13153.69 554.74 56998.55 88888.00 2009-12-09 15:16:32.363 343 13154.21 555.36 56998.91 88888.00 2009-12-09 15:16:33.363 343 13154.21 555.36 56998.43 88888.00 2009-12-09 15:16:34.363 343 13154.21 555.36 56998.67 88888.00 2009-12-09 15:16:35.363 343 13154.86 555.11 56998.18 88888.00 2009-12-09 15:16:36.363 343 13153.82 554.87 56998.18 88888.00 2009-12-09 15:16:37.363 343 13154.73 555.36 56998.30 88888.00 2009-12-09 15:16:38.363 343 13154.47 555.61 56997.69 88888.00 2009-12-09 15:16:39.363 343 13154.73 554.74 56998.55 88888.00 2009-12-09 15:16:40.363 343 13154.21 554.99 56998.67 88888.00 2009-12-09 15:16:41.363 343 13154.08 554.62 56998.43 88888.00 2009-12-09 15:16:42.363 343 13154.47 555.48 56998.79 88888.00 2009-12-09 15:16:43.363 343 13154.34 554.87 56997.32 88888.00 2009-12-09 15:16:44.363 343 13154.99 555.11 56998.43 88888.00 2009-12-09 15:16:45.363 343 13154.08 554.87 56997.93 88888.00 2009-12-09 15:16:46.363 343 13154.73 555.48 56998.06 88888.00 2009-12-09 15:16:47.363 343 13154.99 554.99 56998.30 88888.00 2009-12-09 15:16:48.363 343 13154.73 554.87 56998.30 88888.00 2009-12-09 15:16:49.363 343 13154.21 555.24 56998.91 88888.00 2009-12-09 15:16:50.363 343 13154.21 554.37 56998.18 88888.00 2009-12-09 15:16:51.363 343 13154.60 554.74 56998.18 88888.00 2009-12-09 15:16:52.363 343 13154.60 554.87 56998.79 88888.00 2009-12-09 15:16:53.363 343 13154.08 554.87 56998.79 88888.00 2009-12-09 15:16:54.363 343 13154.34 554.74 56998.91 88888.00 2009-12-09 15:16:55.363 343 13154.99 555.61 56998.18 88888.00 2009-12-09 15:16:56.363 343 13154.60 554.99 56998.79 88888.00 2009-12-09 15:16:57.363 343 13154.21 555.11 56997.45 88888.00 2009-12-09 15:16:58.363 343 13154.08 555.48 56998.18 88888.00 2009-12-09 15:16:59.363 343 13155.12 555.36 56998.30 88888.00 2009-12-09 15:17:00.363 343 13153.95 555.61 56998.55 88888.00 2009-12-09 15:17:01.363 343 13154.21 555.36 56998.30 88888.00 2009-12-09 15:17:02.363 343 13153.82 555.61 56998.91 88888.00 2009-12-09 15:17:03.363 343 13154.86 554.99 56998.43 88888.00 2009-12-09 15:17:04.363 343 13154.08 554.99 56998.43 88888.00 2009-12-09 15:17:05.363 343 13154.34 555.24 56998.18 88888.00 2009-12-09 15:17:06.363 343 13154.60 555.24 56998.18 88888.00 2009-12-09 15:17:07.363 343 13154.60 555.24 56998.30 88888.00 2009-12-09 15:17:08.363 343 13154.21 555.24 56998.30 88888.00 2009-12-09 15:17:09.363 343 13154.73 554.99 56998.43 88888.00 2009-12-09 15:17:10.363 343 13154.86 555.86 56998.79 88888.00 2009-12-09 15:17:11.363 343 13154.60 555.11 56998.06 88888.00 2009-12-09 15:17:12.363 343 13154.21 555.11 56998.79 88888.00 2009-12-09 15:17:13.363 343 13154.21 555.73 56997.93 88888.00 2009-12-09 15:17:14.363 343 13154.60 555.24 56998.55 88888.00 2009-12-09 15:17:15.363 343 13155.12 555.61 56998.79 88888.00 2009-12-09 15:17:16.363 343 13154.21 555.11 56998.55 88888.00 2009-12-09 15:17:17.363 343 13154.08 555.11 56998.67 88888.00 2009-12-09 15:17:18.363 343 13154.47 555.86 56998.91 88888.00 2009-12-09 15:17:19.363 343 13154.34 556.23 56998.67 88888.00 2009-12-09 15:17:20.363 343 13154.60 555.11 56998.55 88888.00 2009-12-09 15:17:21.363 343 13154.47 555.61 56998.55 88888.00 2009-12-09 15:17:22.363 343 13154.73 555.61 56998.18 88888.00 2009-12-09 15:17:23.363 343 13154.47 554.87 56998.67 88888.00 2009-12-09 15:17:24.363 343 13154.47 555.73 56998.67 88888.00 2009-12-09 15:17:25.363 343 13154.73 555.36 56998.43 88888.00 2009-12-09 15:17:26.363 343 13153.95 555.86 56999.04 88888.00 2009-12-09 15:17:27.363 343 13154.21 554.99 56998.91 88888.00 2009-12-09 15:17:28.363 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:17:29.363 343 13153.82 555.11 56998.79 88888.00 2009-12-09 15:17:30.363 343 13153.69 555.48 56998.55 88888.00 2009-12-09 15:17:31.363 343 13153.82 555.61 56998.30 88888.00 2009-12-09 15:17:32.363 343 13154.21 556.23 56998.18 88888.00 2009-12-09 15:17:33.363 343 13154.86 555.86 56998.43 88888.00 2009-12-09 15:17:34.363 343 13155.25 555.61 56998.79 88888.00 2009-12-09 15:17:35.363 343 13154.21 556.23 56998.43 88888.00 2009-12-09 15:17:36.363 343 13154.21 555.73 56998.55 88888.00 2009-12-09 15:17:37.363 343 13154.34 555.86 56999.16 88888.00 2009-12-09 15:17:38.363 343 13154.73 555.86 56998.43 88888.00 2009-12-09 15:17:39.363 343 13154.21 555.24 56998.43 88888.00 2009-12-09 15:17:40.363 343 13154.86 554.87 56998.18 88888.00 2009-12-09 15:17:41.363 343 13154.60 555.48 56998.55 88888.00 2009-12-09 15:17:42.363 343 13154.86 555.36 56998.30 88888.00 2009-12-09 15:17:43.363 343 13154.47 555.36 56998.18 88888.00 2009-12-09 15:17:44.363 343 13154.08 556.10 56998.18 88888.00 2009-12-09 15:17:45.363 343 13154.47 555.61 56998.79 88888.00 2009-12-09 15:17:46.363 343 13154.21 555.48 56998.55 88888.00 2009-12-09 15:17:47.363 343 13154.21 554.99 56998.67 88888.00 2009-12-09 15:17:48.363 343 13154.60 555.36 56997.93 88888.00 2009-12-09 15:17:49.363 343 13154.08 555.86 56998.67 88888.00 2009-12-09 15:17:50.363 343 13154.21 554.87 56999.40 88888.00 2009-12-09 15:17:51.363 343 13154.08 555.36 56998.18 88888.00 2009-12-09 15:17:52.363 343 13154.86 555.98 56998.91 88888.00 2009-12-09 15:17:53.363 343 13153.95 555.73 56998.43 88888.00 2009-12-09 15:17:54.363 343 13154.08 555.24 56999.04 88888.00 2009-12-09 15:17:55.363 343 13154.60 554.99 56998.79 88888.00 2009-12-09 15:17:56.363 343 13154.73 555.98 56998.79 88888.00 2009-12-09 15:17:57.363 343 13154.60 555.73 56998.43 88888.00 2009-12-09 15:17:58.363 343 13154.60 554.87 56998.30 88888.00 2009-12-09 15:17:59.363 343 13154.47 555.98 56997.93 88888.00 2009-12-09 15:18:00.363 343 13154.86 555.98 56998.43 88888.00 2009-12-09 15:18:01.363 343 13154.47 555.48 56999.04 88888.00 2009-12-09 15:18:02.363 343 13153.95 554.99 56998.67 88888.00 2009-12-09 15:18:03.363 343 13154.21 555.73 56998.06 88888.00 2009-12-09 15:18:04.363 343 13154.60 555.73 56998.67 88888.00 2009-12-09 15:18:05.363 343 13154.21 555.86 56999.04 88888.00 2009-12-09 15:18:06.363 343 13154.86 555.48 56998.43 88888.00 2009-12-09 15:18:07.363 343 13154.60 555.61 56998.18 88888.00 2009-12-09 15:18:08.363 343 13155.12 555.61 56998.67 88888.00 2009-12-09 15:18:09.363 343 13154.08 555.48 56998.91 88888.00 2009-12-09 15:18:10.363 343 13154.60 554.87 56998.55 88888.00 2009-12-09 15:18:11.363 343 13154.34 555.36 56998.67 88888.00 2009-12-09 15:18:12.363 343 13154.47 555.86 56998.67 88888.00 2009-12-09 15:18:13.363 343 13154.99 555.73 56998.67 88888.00 2009-12-09 15:18:14.363 343 13154.21 555.11 56998.67 88888.00 2009-12-09 15:18:15.363 343 13154.47 555.36 56998.43 88888.00 2009-12-09 15:18:16.363 343 13154.47 555.86 56998.06 88888.00 2009-12-09 15:18:17.363 343 13154.47 555.36 56997.69 88888.00 2009-12-09 15:18:18.363 343 13153.82 554.99 56998.30 88888.00 2009-12-09 15:18:19.363 343 13154.60 554.99 56998.91 88888.00 2009-12-09 15:18:20.363 343 13154.08 555.48 56998.06 88888.00 2009-12-09 15:18:21.363 343 13155.12 555.11 56998.30 88888.00 2009-12-09 15:18:22.363 343 13154.73 555.61 56998.55 88888.00 2009-12-09 15:18:23.363 343 13154.21 555.36 56998.55 88888.00 2009-12-09 15:18:24.363 343 13154.99 555.73 56999.16 88888.00 2009-12-09 15:18:25.363 343 13154.73 556.10 56998.67 88888.00 2009-12-09 15:18:26.363 343 13155.12 555.61 56997.93 88888.00 2009-12-09 15:18:27.363 343 13154.86 555.61 56998.43 88888.00 2009-12-09 15:18:28.363 343 13154.60 555.48 56998.55 88888.00 2009-12-09 15:18:29.363 343 13153.82 554.87 56998.43 88888.00 2009-12-09 15:18:30.363 343 13154.08 554.87 56998.30 88888.00 2009-12-09 15:18:31.363 343 13154.34 555.73 56998.30 88888.00 2009-12-09 15:18:32.363 343 13154.60 554.99 56998.18 88888.00 2009-12-09 15:18:33.363 343 13154.86 555.86 56998.55 88888.00 2009-12-09 15:18:34.363 343 13154.60 555.61 56998.55 88888.00 2009-12-09 15:18:35.363 343 13154.60 555.24 56998.67 88888.00 2009-12-09 15:18:36.363 343 13154.73 555.86 56998.55 88888.00 2009-12-09 15:18:37.363 343 13154.73 555.11 56998.55 88888.00 2009-12-09 15:18:38.363 343 13154.47 555.73 56997.93 88888.00 2009-12-09 15:18:39.363 343 13154.34 555.98 56998.91 88888.00 2009-12-09 15:18:40.363 343 13154.47 555.98 56998.30 88888.00 2009-12-09 15:18:41.363 343 13154.08 556.48 56998.91 88888.00 2009-12-09 15:18:42.363 343 13154.34 555.86 56998.43 88888.00 2009-12-09 15:18:43.363 343 13154.73 555.98 56998.30 88888.00 2009-12-09 15:18:44.363 343 13154.86 555.73 56998.30 88888.00 2009-12-09 15:18:45.363 343 13154.60 555.61 56998.43 88888.00 2009-12-09 15:18:46.363 343 13154.73 555.24 56998.55 88888.00 2009-12-09 15:18:47.363 343 13154.86 555.98 56998.18 88888.00 2009-12-09 15:18:48.363 343 13154.99 555.86 56998.79 88888.00 2009-12-09 15:18:49.363 343 13154.86 556.23 56998.30 88888.00 2009-12-09 15:18:50.363 343 13154.47 555.86 56998.43 88888.00 2009-12-09 15:18:51.363 343 13154.86 555.86 56999.28 88888.00 2009-12-09 15:18:52.363 343 13153.95 555.73 56998.43 88888.00 2009-12-09 15:18:53.363 343 13154.47 556.35 56998.18 88888.00 2009-12-09 15:18:54.363 343 13154.99 555.86 56998.43 88888.00 2009-12-09 15:18:55.363 343 13154.73 555.86 56998.79 88888.00 2009-12-09 15:18:56.363 343 13154.99 555.98 56998.79 88888.00 2009-12-09 15:18:57.363 343 13154.73 555.61 56998.43 88888.00 2009-12-09 15:18:58.363 343 13154.34 555.24 56998.18 88888.00 2009-12-09 15:18:59.363 343 13154.60 555.73 56998.91 88888.00 2009-12-09 15:19:00.363 343 13154.47 555.24 56999.04 88888.00 2009-12-09 15:19:01.363 343 13154.60 555.61 56998.55 88888.00 2009-12-09 15:19:02.363 343 13154.86 555.86 56998.55 88888.00 2009-12-09 15:19:03.363 343 13154.60 555.61 56998.06 88888.00 2009-12-09 15:19:04.363 343 13154.60 554.99 56998.55 88888.00 2009-12-09 15:19:05.363 343 13154.73 555.61 56998.30 88888.00 2009-12-09 15:19:06.363 343 13154.99 555.86 56998.43 88888.00 2009-12-09 15:19:07.363 343 13154.73 555.98 56998.30 88888.00 2009-12-09 15:19:08.363 343 13155.12 555.73 56998.30 88888.00 2009-12-09 15:19:09.363 343 13154.86 556.10 56997.81 88888.00 2009-12-09 15:19:10.363 343 13154.86 554.99 56998.91 88888.00 2009-12-09 15:19:11.363 343 13154.86 555.36 56998.18 88888.00 2009-12-09 15:19:12.363 343 13155.64 555.48 56998.91 88888.00 2009-12-09 15:19:13.363 343 13154.73 556.10 56998.06 88888.00 2009-12-09 15:19:14.363 343 13154.60 555.61 56998.43 88888.00 2009-12-09 15:19:15.363 343 13154.99 555.11 56998.06 88888.00 2009-12-09 15:19:16.363 343 13155.12 555.48 56998.67 88888.00 2009-12-09 15:19:17.363 343 13154.60 555.98 56998.18 88888.00 2009-12-09 15:19:18.363 343 13154.60 555.73 56998.30 88888.00 2009-12-09 15:19:19.363 343 13154.73 555.11 56998.30 88888.00 2009-12-09 15:19:20.363 343 13154.08 555.24 56998.43 88888.00 2009-12-09 15:19:21.363 343 13154.60 555.86 56998.43 88888.00 2009-12-09 15:19:22.363 343 13154.99 555.48 56998.43 88888.00 2009-12-09 15:19:23.363 343 13154.34 555.61 56998.55 88888.00 2009-12-09 15:19:24.363 343 13154.73 556.23 56998.43 88888.00 2009-12-09 15:19:25.363 343 13154.99 555.73 56998.67 88888.00 2009-12-09 15:19:26.363 343 13154.73 556.10 56998.43 88888.00 2009-12-09 15:19:27.363 343 13154.86 555.48 56998.55 88888.00 2009-12-09 15:19:28.363 343 13154.99 555.73 56998.91 88888.00 2009-12-09 15:19:29.363 343 13155.25 555.24 56998.79 88888.00 2009-12-09 15:19:30.363 343 13154.47 556.10 56998.91 88888.00 2009-12-09 15:19:31.363 343 13154.21 555.98 56998.18 88888.00 2009-12-09 15:19:32.363 343 13155.38 555.98 56998.43 88888.00 2009-12-09 15:19:33.363 343 13154.34 555.61 56998.43 88888.00 2009-12-09 15:19:34.363 343 13154.47 555.73 56998.30 88888.00 2009-12-09 15:19:35.363 343 13154.47 555.73 56998.79 88888.00 2009-12-09 15:19:36.363 343 13154.47 556.23 56998.43 88888.00 2009-12-09 15:19:37.363 343 13154.60 555.36 56999.16 88888.00 2009-12-09 15:19:38.363 343 13155.38 555.98 56998.79 88888.00 2009-12-09 15:19:39.363 343 13154.73 555.73 56998.18 88888.00 2009-12-09 15:19:40.363 343 13155.12 555.86 56997.93 88888.00 2009-12-09 15:19:41.363 343 13155.38 556.23 56998.55 88888.00 2009-12-09 15:19:42.363 343 13155.12 556.85 56998.30 88888.00 2009-12-09 15:19:43.363 343 13155.51 555.73 56998.67 88888.00 2009-12-09 15:19:44.363 343 13154.86 554.99 56997.81 88888.00 2009-12-09 15:19:45.363 343 13154.99 555.61 56998.67 88888.00 2009-12-09 15:19:46.363 343 13154.99 555.86 56998.06 88888.00 2009-12-09 15:19:47.363 343 13154.73 555.61 56998.43 88888.00 2009-12-09 15:19:48.363 343 13154.47 555.73 56998.43 88888.00 2009-12-09 15:19:49.363 343 13154.60 555.48 56998.43 88888.00 2009-12-09 15:19:50.363 343 13155.38 555.48 56998.67 88888.00 2009-12-09 15:19:51.363 343 13154.86 555.24 56998.30 88888.00 2009-12-09 15:19:52.363 343 13155.25 555.61 56997.93 88888.00 2009-12-09 15:19:53.363 343 13155.25 555.61 56998.30 88888.00 2009-12-09 15:19:54.363 343 13155.12 555.24 56998.30 88888.00 2009-12-09 15:19:55.363 343 13155.25 556.10 56999.16 88888.00 2009-12-09 15:19:56.363 343 13154.73 555.98 56998.79 88888.00 2009-12-09 15:19:57.363 343 13154.99 555.86 56998.30 88888.00 2009-12-09 15:19:58.363 343 13155.25 555.61 56998.06 88888.00 2009-12-09 15:19:59.363 343 13154.99 556.23 56998.79 88888.00 2009-12-09 15:20:00.363 343 13155.25 556.10 56998.18 88888.00 2009-12-09 15:20:01.363 343 13155.51 555.61 56998.30 88888.00 2009-12-09 15:20:02.363 343 13155.51 555.48 56998.43 88888.00 2009-12-09 15:20:03.363 343 13155.25 555.98 56998.79 88888.00 2009-12-09 15:20:04.363 343 13154.99 555.86 56998.43 88888.00 2009-12-09 15:20:05.363 343 13155.12 555.48 56998.18 88888.00 2009-12-09 15:20:06.363 343 13155.12 556.23 56998.30 88888.00 2009-12-09 15:20:07.363 343 13155.12 556.10 56997.93 88888.00 2009-12-09 15:20:08.363 343 13154.21 555.73 56999.28 88888.00 2009-12-09 15:20:09.363 343 13154.86 555.73 56998.67 88888.00 2009-12-09 15:20:10.363 343 13155.25 555.61 56998.43 88888.00 2009-12-09 15:20:11.363 343 13155.77 555.86 56998.55 88888.00 2009-12-09 15:20:12.363 343 13154.60 555.36 56998.06 88888.00 2009-12-09 15:20:13.363 343 13154.99 555.48 56998.79 88888.00 2009-12-09 15:20:14.363 343 13155.25 555.73 56998.43 88888.00 2009-12-09 15:20:15.363 343 13155.12 555.61 56998.91 88888.00 2009-12-09 15:20:16.363 343 13154.99 555.61 56998.43 88888.00 2009-12-09 15:20:17.363 343 13154.34 555.86 56998.55 88888.00 2009-12-09 15:20:18.363 343 13154.99 556.10 56998.55 88888.00 2009-12-09 15:20:19.363 343 13154.60 555.73 56998.91 88888.00 2009-12-09 15:20:20.363 343 13154.60 556.23 56999.04 88888.00 2009-12-09 15:20:21.363 343 13155.77 555.61 56998.79 88888.00 2009-12-09 15:20:22.363 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:20:23.363 343 13154.86 555.73 56998.79 88888.00 2009-12-09 15:20:24.363 343 13155.12 555.98 56999.04 88888.00 2009-12-09 15:20:25.363 343 13154.47 555.73 56998.30 88888.00 2009-12-09 15:20:26.363 343 13154.86 555.48 56998.67 88888.00 2009-12-09 15:20:27.363 343 13154.99 555.48 56998.18 88888.00 2009-12-09 15:20:28.363 343 13154.60 555.11 56999.16 88888.00 2009-12-09 15:20:29.363 343 13154.73 555.61 56998.67 88888.00 2009-12-09 15:20:30.363 343 13154.60 556.10 56999.04 88888.00 2009-12-09 15:20:31.363 343 13154.99 556.23 56998.79 88888.00 2009-12-09 15:20:32.363 343 13154.21 555.73 56998.30 88888.00 2009-12-09 15:20:33.363 343 13154.73 555.48 56998.43 88888.00 2009-12-09 15:20:34.363 343 13154.86 555.73 56998.79 88888.00 2009-12-09 15:20:35.363 343 13154.73 555.73 56998.79 88888.00 2009-12-09 15:20:36.363 343 13154.47 555.98 56998.06 88888.00 2009-12-09 15:20:37.363 343 13154.86 555.61 56998.79 88888.00 2009-12-09 15:20:38.363 343 13154.99 555.98 56998.79 88888.00 2009-12-09 15:20:39.363 343 13154.47 556.48 56998.43 88888.00 2009-12-09 15:20:40.363 343 13154.86 555.73 56998.91 88888.00 2009-12-09 15:20:41.363 343 13154.99 555.61 56998.67 88888.00 2009-12-09 15:20:42.363 343 13154.86 555.98 56998.43 88888.00 2009-12-09 15:20:43.363 343 13154.47 556.60 56998.43 88888.00 2009-12-09 15:20:44.363 343 13154.86 556.10 56998.06 88888.00 2009-12-09 15:20:45.363 343 13154.47 556.23 56998.79 88888.00 2009-12-09 15:20:46.363 343 13154.86 555.61 56998.79 88888.00 2009-12-09 15:20:47.363 343 13154.47 556.48 56998.43 88888.00 2009-12-09 15:20:48.363 343 13154.60 556.10 56998.30 88888.00 2009-12-09 15:20:49.363 343 13155.38 555.86 56998.55 88888.00 2009-12-09 15:20:50.363 343 13154.21 556.10 56998.79 88888.00 2009-12-09 15:20:51.363 343 13154.86 556.23 56998.79 88888.00 2009-12-09 15:20:52.363 343 13154.86 555.73 56998.67 88888.00 2009-12-09 15:20:53.363 343 13154.99 555.86 56998.67 88888.00 2009-12-09 15:20:54.363 343 13154.47 556.35 56998.18 88888.00 2009-12-09 15:20:55.363 343 13154.60 556.85 56998.43 88888.00 2009-12-09 15:20:56.363 343 13154.86 556.23 56999.16 88888.00 2009-12-09 15:20:57.363 343 13154.34 556.10 56998.91 88888.00 2009-12-09 15:20:58.363 343 13154.99 556.10 56999.28 88888.00 2009-12-09 15:20:59.363 343 13154.34 556.10 56998.55 88888.00 2009-12-09 15:21:00.363 343 13154.34 556.85 56998.67 88888.00 2009-12-09 15:21:01.363 343 13154.47 556.35 56998.43 88888.00 2009-12-09 15:21:02.363 343 13154.73 555.98 56998.30 88888.00 2009-12-09 15:21:03.363 343 13154.86 556.35 56999.16 88888.00 2009-12-09 15:21:04.363 343 13154.99 556.23 56998.30 88888.00 2009-12-09 15:21:05.363 343 13154.99 556.23 56998.55 88888.00 2009-12-09 15:21:06.363 343 13154.47 555.86 56998.18 88888.00 2009-12-09 15:21:07.363 343 13154.21 556.60 56999.04 88888.00 2009-12-09 15:21:08.363 343 13154.86 555.86 56998.79 88888.00 2009-12-09 15:21:09.363 343 13154.60 556.10 56998.67 88888.00 2009-12-09 15:21:10.363 343 13154.47 556.10 56999.16 88888.00 2009-12-09 15:21:11.363 343 13155.25 556.10 56998.30 88888.00 2009-12-09 15:21:12.363 343 13154.47 556.23 56998.30 88888.00 2009-12-09 15:21:13.363 343 13154.86 556.35 56998.91 88888.00 2009-12-09 15:21:14.363 343 13156.03 556.48 56998.18 88888.00 2009-12-09 15:21:15.363 343 13154.73 556.72 56998.91 88888.00 2009-12-09 15:21:16.363 343 13154.47 556.35 56998.67 88888.00 2009-12-09 15:21:17.363 343 13154.86 556.35 56998.43 88888.00 2009-12-09 15:21:18.363 343 13154.86 556.72 56998.67 88888.00 2009-12-09 15:21:19.363 343 13154.47 556.60 56998.79 88888.00 2009-12-09 15:21:20.363 343 13154.47 555.86 56998.67 88888.00 2009-12-09 15:21:21.363 343 13154.34 556.23 56998.79 88888.00 2009-12-09 15:21:22.363 343 13154.47 556.48 56998.79 88888.00 2009-12-09 15:21:23.363 343 13154.34 556.35 56998.30 88888.00 2009-12-09 15:21:24.363 343 13153.95 556.48 56998.79 88888.00 2009-12-09 15:21:25.363 343 13154.34 556.10 56997.81 88888.00 2009-12-09 15:21:26.363 343 13153.95 556.60 56998.43 88888.00 2009-12-09 15:21:27.363 343 13154.73 555.98 56998.91 88888.00 2009-12-09 15:21:28.363 343 13154.34 556.60 56998.55 88888.00 2009-12-09 15:21:29.363 343 13153.69 556.60 56998.18 88888.00 2009-12-09 15:21:30.363 343 13154.73 556.97 56998.06 88888.00 2009-12-09 15:21:31.363 343 13154.34 556.23 56998.43 88888.00 2009-12-09 15:21:32.363 343 13154.34 556.35 56998.67 88888.00 2009-12-09 15:21:33.363 343 13154.34 557.22 56998.79 88888.00 2009-12-09 15:21:34.363 343 13154.47 556.23 56998.43 88888.00 2009-12-09 15:21:35.363 343 13154.34 555.98 56998.18 88888.00 2009-12-09 15:21:36.363 343 13154.60 556.85 56998.06 88888.00 2009-12-09 15:21:37.363 343 13154.34 556.35 56998.79 88888.00 2009-12-09 15:21:38.363 343 13155.25 555.86 56998.18 88888.00 2009-12-09 15:21:39.363 343 13154.47 556.35 56998.55 88888.00 2009-12-09 15:21:40.363 343 13154.99 556.35 56998.67 88888.00 2009-12-09 15:21:41.363 343 13154.73 555.98 56999.65 88888.00 2009-12-09 15:21:42.363 343 13154.60 556.10 56998.91 88888.00 2009-12-09 15:21:43.363 343 13154.73 555.98 56998.18 88888.00 2009-12-09 15:21:44.363 343 13154.21 556.10 56998.67 88888.00 2009-12-09 15:21:45.363 343 13154.34 556.35 56999.28 88888.00 2009-12-09 15:21:46.363 343 13154.60 556.35 56998.55 88888.00 2009-12-09 15:21:47.363 343 13153.95 556.72 56998.18 88888.00 2009-12-09 15:21:48.363 343 13154.99 555.98 56998.30 88888.00 2009-12-09 15:21:49.363 343 13154.21 556.35 56998.55 88888.00 2009-12-09 15:21:50.363 343 13154.34 556.60 56997.93 88888.00 2009-12-09 15:21:51.363 343 13155.38 556.60 56998.55 88888.00 2009-12-09 15:21:52.363 343 13154.99 556.60 56998.30 88888.00 2009-12-09 15:21:53.363 343 13154.60 556.60 56999.16 88888.00 2009-12-09 15:21:54.363 343 13154.21 555.61 56998.79 88888.00 2009-12-09 15:21:55.363 343 13154.73 556.72 56999.04 88888.00 2009-12-09 15:21:56.363 343 13154.60 556.72 56998.79 88888.00 2009-12-09 15:21:57.363 343 13154.60 556.85 56998.67 88888.00 2009-12-09 15:21:58.363 343 13154.34 556.23 56998.67 88888.00 2009-12-09 15:21:59.363 343 13154.99 555.86 56998.67 88888.00 2009-12-09 15:22:00.363 343 13153.95 555.98 56998.79 88888.00 2009-12-09 15:22:01.363 343 13155.12 556.48 56998.43 88888.00 2009-12-09 15:22:02.363 343 13155.51 555.86 56998.43 88888.00 2009-12-09 15:22:03.363 343 13154.47 555.98 56998.55 88888.00 2009-12-09 15:22:04.363 343 13154.99 556.10 56998.67 88888.00 2009-12-09 15:22:05.363 343 13154.86 556.10 56998.67 88888.00 2009-12-09 15:22:06.363 343 13155.25 555.98 56998.91 88888.00 2009-12-09 15:22:07.363 343 13155.25 555.98 56999.40 88888.00 2009-12-09 15:22:08.363 343 13155.38 555.98 56998.91 88888.00 2009-12-09 15:22:09.363 343 13154.21 556.60 56998.43 88888.00 2009-12-09 15:22:10.363 343 13154.73 555.73 56998.79 88888.00 2009-12-09 15:22:11.363 343 13154.73 556.48 56999.04 88888.00 2009-12-09 15:22:12.363 343 13155.77 555.86 56998.43 88888.00 2009-12-09 15:22:13.363 343 13154.86 555.86 56998.43 88888.00 2009-12-09 15:22:14.363 343 13154.73 556.35 56998.55 88888.00 2009-12-09 15:22:15.363 343 13154.86 556.10 56998.67 88888.00 2009-12-09 15:22:16.363 343 13154.73 555.86 56998.55 88888.00 2009-12-09 15:22:17.363 343 13154.99 556.23 56999.16 88888.00 2009-12-09 15:22:18.363 343 13154.47 556.23 56998.55 88888.00 2009-12-09 15:22:19.363 343 13154.60 555.98 56999.16 88888.00 2009-12-09 15:22:20.363 343 13155.12 556.10 56998.67 88888.00 2009-12-09 15:22:21.363 343 13154.08 555.73 56999.16 88888.00 2009-12-09 15:22:22.363 343 13155.12 555.86 56998.30 88888.00 2009-12-09 15:22:23.363 343 13155.12 556.10 56998.43 88888.00 2009-12-09 15:22:24.363 343 13155.38 556.10 56998.55 88888.00 2009-12-09 15:22:25.363 343 13154.08 555.86 56998.91 88888.00 2009-12-09 15:22:26.363 343 13155.12 556.10 56998.79 88888.00 2009-12-09 15:22:27.363 343 13154.73 555.61 56999.04 88888.00 2009-12-09 15:22:28.363 343 13155.12 556.60 56998.91 88888.00 2009-12-09 15:22:29.363 343 13154.47 555.98 56998.67 88888.00 2009-12-09 15:22:30.363 343 13154.47 556.48 56998.91 88888.00 2009-12-09 15:22:31.363 343 13154.73 555.73 56998.79 88888.00 2009-12-09 15:22:32.363 343 13154.21 556.10 56997.93 88888.00 2009-12-09 15:22:33.363 343 13154.34 555.98 56998.18 88888.00 2009-12-09 15:22:34.363 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:22:35.363 343 13154.99 555.86 56999.04 88888.00 2009-12-09 15:22:36.363 343 13154.99 555.86 56998.91 88888.00 2009-12-09 15:22:37.363 343 13154.99 555.73 56998.67 88888.00 2009-12-09 15:22:38.363 343 13154.47 556.10 56998.67 88888.00 2009-12-09 15:22:39.363 343 13154.99 555.98 56998.91 88888.00 2009-12-09 15:22:40.363 343 13154.47 556.23 56999.28 88888.00 2009-12-09 15:22:41.363 343 13154.99 556.10 56999.40 88888.00 2009-12-09 15:22:42.363 343 13155.12 555.86 56998.43 88888.00 2009-12-09 15:22:43.363 343 13155.64 556.10 56998.55 88888.00 2009-12-09 15:22:44.363 343 13155.25 556.85 56998.79 88888.00 2009-12-09 15:22:45.363 343 13154.99 556.35 56998.67 88888.00 2009-12-09 15:22:46.363 343 13154.60 556.60 56998.43 88888.00 2009-12-09 15:22:47.363 343 13155.12 556.60 56998.55 88888.00 2009-12-09 15:22:48.363 343 13154.99 555.86 56999.16 88888.00 2009-12-09 15:22:49.363 343 13154.60 556.23 56998.67 88888.00 2009-12-09 15:22:50.363 343 13155.12 556.60 56998.91 88888.00 2009-12-09 15:22:51.363 343 13154.47 555.61 56998.30 88888.00 2009-12-09 15:22:52.363 343 13154.34 556.72 56998.79 88888.00 2009-12-09 15:22:53.363 343 13154.60 556.48 56998.55 88888.00 2009-12-09 15:22:54.363 343 13154.73 555.36 56998.67 88888.00 2009-12-09 15:22:55.363 343 13154.60 555.86 56998.79 88888.00 2009-12-09 15:22:56.363 343 13154.99 556.10 56998.30 88888.00 2009-12-09 15:22:57.363 343 13154.86 556.60 56998.30 88888.00 2009-12-09 15:22:58.363 343 13154.60 556.48 56999.04 88888.00 2009-12-09 15:22:59.363 343 13153.95 556.35 56998.55 88888.00 2009-12-09 15:23:00.363 343 13154.73 555.98 56998.91 88888.00 2009-12-09 15:23:01.363 343 13155.25 555.73 56998.43 88888.00 2009-12-09 15:23:02.363 343 13155.25 556.60 56998.55 88888.00 2009-12-09 15:23:03.363 343 13154.60 556.97 56998.06 88888.00 2009-12-09 15:23:04.363 343 13154.60 556.48 56999.28 88888.00 2009-12-09 15:23:05.363 343 13154.60 556.23 56998.67 88888.00 2009-12-09 15:23:06.363 343 13154.21 556.60 56998.91 88888.00 2009-12-09 15:23:07.363 343 13154.99 556.85 56998.55 88888.00 2009-12-09 15:23:08.363 343 13155.12 556.23 56999.04 88888.00 2009-12-09 15:23:09.363 343 13154.73 555.73 56999.04 88888.00 2009-12-09 15:23:10.363 343 13154.86 555.98 56998.67 88888.00 2009-12-09 15:23:11.363 343 13154.34 556.35 56998.55 88888.00 2009-12-09 15:23:12.363 343 13154.60 556.35 56998.79 88888.00 2009-12-09 15:23:13.363 343 13154.47 556.23 56998.55 88888.00 2009-12-09 15:23:14.363 343 13154.73 555.86 56997.81 88888.00 2009-12-09 15:23:15.363 343 13154.86 556.10 56999.04 88888.00 2009-12-09 15:23:16.363 343 13155.25 556.23 56998.79 88888.00 2009-12-09 15:23:17.363 343 13154.21 556.85 56998.91 88888.00 2009-12-09 15:23:18.363 343 13154.47 556.23 56998.67 88888.00 2009-12-09 15:23:19.363 343 13154.99 556.10 56998.55 88888.00 2009-12-09 15:23:20.363 343 13154.73 555.86 56999.16 88888.00 2009-12-09 15:23:21.363 343 13155.51 555.98 56998.91 88888.00 2009-12-09 15:23:22.363 343 13154.60 556.10 56998.55 88888.00 2009-12-09 15:23:23.363 343 13155.12 556.23 56997.93 88888.00 2009-12-09 15:23:24.363 343 13154.60 555.73 56999.04 88888.00 2009-12-09 15:23:25.363 343 13154.21 556.48 56999.28 88888.00 2009-12-09 15:23:26.363 343 13154.47 556.72 56998.91 88888.00 2009-12-09 15:23:27.363 343 13154.34 556.23 56998.79 88888.00 2009-12-09 15:23:28.363 343 13154.47 556.23 56998.91 88888.00 2009-12-09 15:23:29.363 343 13154.73 556.48 56998.67 88888.00 2009-12-09 15:23:30.363 343 13155.12 556.48 56999.16 88888.00 2009-12-09 15:23:31.363 343 13155.38 556.35 56997.81 88888.00 2009-12-09 15:23:32.363 343 13155.51 556.10 56999.28 88888.00 2009-12-09 15:23:33.363 343 13155.12 555.98 56998.67 88888.00 2009-12-09 15:23:34.363 343 13154.34 556.10 56998.79 88888.00 2009-12-09 15:23:35.363 343 13155.12 556.23 56998.91 88888.00 2009-12-09 15:23:36.363 343 13155.12 555.73 56998.67 88888.00 2009-12-09 15:23:37.363 343 13154.34 556.60 56998.18 88888.00 2009-12-09 15:23:38.363 343 13155.25 555.98 56998.43 88888.00 2009-12-09 15:23:39.363 343 13154.86 555.61 56998.43 88888.00 2009-12-09 15:23:40.363 343 13154.60 556.10 56998.67 88888.00 2009-12-09 15:23:41.363 343 13154.73 556.35 56998.79 88888.00 2009-12-09 15:23:42.363 343 13154.47 556.23 56998.67 88888.00 2009-12-09 15:23:43.363 343 13154.47 556.23 56998.79 88888.00 2009-12-09 15:23:44.363 343 13155.38 556.60 56998.30 88888.00 2009-12-09 15:23:45.363 343 13154.73 555.98 56998.79 88888.00 2009-12-09 15:23:46.363 343 13154.47 556.23 56998.91 88888.00 2009-12-09 15:23:47.363 343 13154.86 556.10 56998.30 88888.00 2009-12-09 15:23:48.363 343 13154.73 556.35 56998.43 88888.00 2009-12-09 15:23:49.363 343 13154.86 555.98 56997.93 88888.00 2009-12-09 15:23:50.363 343 13154.99 556.10 56998.43 88888.00 2009-12-09 15:23:51.363 343 13154.73 556.10 56998.79 88888.00 2009-12-09 15:23:52.363 343 13154.73 555.86 56999.16 88888.00 2009-12-09 15:23:53.363 343 13154.86 556.10 56998.55 88888.00 2009-12-09 15:23:54.363 343 13154.47 556.10 56998.91 88888.00 2009-12-09 15:23:55.363 343 13154.34 555.98 56998.91 88888.00 2009-12-09 15:23:56.363 343 13154.73 556.72 56998.06 88888.00 2009-12-09 15:23:57.363 343 13154.86 555.98 56999.16 88888.00 2009-12-09 15:23:58.363 343 13155.12 555.73 56999.28 88888.00 2009-12-09 15:23:59.363 343 13154.21 556.10 56998.91 88888.00 2009-12-09 15:24:00.363 343 13154.99 556.23 56998.30 88888.00 2009-12-09 15:24:01.362 343 13155.25 556.10 56998.30 88888.00 2009-12-09 15:24:02.362 343 13154.99 556.23 56998.55 88888.00 2009-12-09 15:24:03.362 343 13154.47 556.48 56998.18 88888.00 2009-12-09 15:24:04.362 343 13155.12 555.86 56998.55 88888.00 2009-12-09 15:24:05.362 343 13154.99 556.10 56999.28 88888.00 2009-12-09 15:24:06.362 343 13154.99 556.10 56998.55 88888.00 2009-12-09 15:24:07.362 343 13155.12 556.60 56998.55 88888.00 2009-12-09 15:24:08.362 343 13155.77 556.10 56998.55 88888.00 2009-12-09 15:24:09.362 343 13154.99 556.60 56999.65 88888.00 2009-12-09 15:24:10.362 343 13155.25 556.23 56998.55 88888.00 2009-12-09 15:24:11.362 343 13154.99 556.10 56999.04 88888.00 2009-12-09 15:24:12.362 343 13155.51 556.72 56998.43 88888.00 2009-12-09 15:24:13.362 343 13155.38 555.86 56998.30 88888.00 2009-12-09 15:24:14.362 343 13154.60 555.36 56998.67 88888.00 2009-12-09 15:24:15.362 343 13155.12 556.10 56999.40 88888.00 2009-12-09 15:24:16.362 343 13155.90 555.86 56999.40 88888.00 2009-12-09 15:24:17.362 343 13155.77 556.10 56999.16 88888.00 2009-12-09 15:24:18.362 343 13155.51 556.85 56998.91 88888.00 2009-12-09 15:24:19.362 343 13155.38 556.10 56998.43 88888.00 2009-12-09 15:24:20.362 343 13155.12 555.98 56998.55 88888.00 2009-12-09 15:24:21.362 343 13155.64 555.98 56998.91 88888.00 2009-12-09 15:24:22.362 343 13155.25 555.61 56998.43 88888.00 2009-12-09 15:24:23.362 343 13155.64 555.98 56998.91 88888.00 2009-12-09 15:24:24.362 343 13155.64 555.86 56998.43 88888.00 2009-12-09 15:24:25.362 343 13155.77 556.10 56998.55 88888.00 2009-12-09 15:24:26.362 343 13154.86 556.35 56998.67 88888.00 2009-12-09 15:24:27.362 343 13155.25 556.35 56998.79 88888.00 2009-12-09 15:24:28.362 343 13155.77 556.23 56998.55 88888.00 2009-12-09 15:24:29.362 343 13155.90 555.98 56999.04 88888.00 2009-12-09 15:24:30.362 343 13155.12 556.72 56999.28 88888.00 2009-12-09 15:24:31.362 343 13154.47 556.23 56998.30 88888.00 2009-12-09 15:24:32.362 343 13154.99 555.98 56998.91 88888.00 2009-12-09 15:24:33.362 343 13154.99 556.35 56998.18 88888.00 2009-12-09 15:24:34.362 343 13155.38 556.23 56999.16 88888.00 2009-12-09 15:24:35.362 343 13155.38 555.98 56998.91 88888.00 2009-12-09 15:24:36.362 343 13154.47 555.98 56999.16 88888.00 2009-12-09 15:24:37.362 343 13155.38 555.98 56998.91 88888.00 2009-12-09 15:24:38.362 343 13155.38 556.35 56998.30 88888.00 2009-12-09 15:24:39.362 343 13155.51 555.11 56999.04 88888.00 2009-12-09 15:24:40.362 343 13156.16 555.98 56998.67 88888.00 2009-12-09 15:24:41.362 343 13155.38 556.60 56998.91 88888.00 2009-12-09 15:24:42.362 343 13156.03 556.48 56998.79 88888.00 2009-12-09 15:24:43.362 343 13156.03 555.98 56999.28 88888.00 2009-12-09 15:24:44.362 343 13155.12 555.98 56999.16 88888.00 2009-12-09 15:24:45.362 343 13155.12 556.23 56999.04 88888.00 2009-12-09 15:24:46.362 343 13155.51 556.35 56998.30 88888.00 2009-12-09 15:24:47.362 343 13155.38 555.73 56998.67 88888.00 2009-12-09 15:24:48.362 343 13155.38 556.10 56999.04 88888.00 2009-12-09 15:24:49.362 343 13155.51 555.86 56999.04 88888.00 2009-12-09 15:24:50.362 343 13156.03 555.61 56998.55 88888.00 2009-12-09 15:24:51.362 343 13155.38 556.23 56998.79 88888.00 2009-12-09 15:24:52.362 343 13155.90 556.10 56998.79 88888.00 2009-12-09 15:24:53.362 343 13155.77 555.98 56998.79 88888.00 2009-12-09 15:24:54.362 343 13154.86 556.23 56998.55 88888.00 2009-12-09 15:24:55.362 343 13155.12 555.98 56999.16 88888.00 2009-12-09 15:24:56.362 343 13155.38 556.23 56998.55 88888.00 2009-12-09 15:24:57.362 343 13155.77 555.98 56998.67 88888.00 2009-12-09 15:24:58.362 343 13156.03 555.24 56999.04 88888.00 2009-12-09 15:24:59.362 343 13155.51 555.86 56999.16 88888.00 2009-12-09 15:25:00.362 343 13154.86 555.61 56998.55 88888.00 2009-12-09 15:25:01.362 343 13155.51 555.48 56998.43 88888.00 2009-12-09 15:25:02.362 343 13154.86 556.35 56997.93 88888.00 2009-12-09 15:25:03.362 343 13155.77 555.86 56998.55 88888.00 2009-12-09 15:25:04.362 343 13154.86 555.98 56998.79 88888.00 2009-12-09 15:25:05.362 343 13155.25 555.61 56998.43 88888.00 2009-12-09 15:25:06.362 343 13156.03 555.98 56998.43 88888.00 2009-12-09 15:25:07.362 343 13155.51 555.86 56998.06 88888.00 2009-12-09 15:25:08.362 343 13155.90 555.73 56998.79 88888.00 2009-12-09 15:25:09.362 343 13154.99 555.86 56998.06 88888.00 2009-12-09 15:25:10.362 343 13155.51 555.24 56998.18 88888.00 2009-12-09 15:25:11.362 343 13155.12 555.86 56998.06 88888.00 2009-12-09 15:25:12.362 343 13155.51 555.98 56998.91 88888.00 2009-12-09 15:25:13.362 343 13155.12 556.10 56998.67 88888.00 2009-12-09 15:25:14.362 343 13155.51 556.23 56998.79 88888.00 2009-12-09 15:25:15.362 343 13154.99 555.36 56998.79 88888.00 2009-12-09 15:25:16.362 343 13155.90 555.73 56997.93 88888.00 2009-12-09 15:25:17.362 343 13154.73 555.86 56998.30 88888.00 2009-12-09 15:25:18.362 343 13155.25 556.72 56998.43 88888.00 2009-12-09 15:25:19.362 343 13155.12 555.86 56998.30 88888.00 2009-12-09 15:25:20.362 343 13155.25 555.61 56998.55 88888.00 2009-12-09 15:25:21.362 343 13155.38 555.24 56998.67 88888.00 2009-12-09 15:25:22.362 343 13155.51 555.86 56999.28 88888.00 2009-12-09 15:25:23.362 343 13154.60 555.36 56998.79 88888.00 2009-12-09 15:25:24.362 343 13154.99 555.36 56999.28 88888.00 2009-12-09 15:25:25.362 343 13155.38 555.36 56998.67 88888.00 2009-12-09 15:25:26.362 343 13155.12 556.10 56998.91 88888.00 2009-12-09 15:25:27.362 343 13155.25 556.48 56998.67 88888.00 2009-12-09 15:25:28.362 343 13155.64 555.98 56998.30 88888.00 2009-12-09 15:25:29.362 343 13155.38 556.23 56998.55 88888.00 2009-12-09 15:25:30.362 343 13154.47 555.73 56998.55 88888.00 2009-12-09 15:25:31.362 343 13155.38 555.86 56999.16 88888.00 2009-12-09 15:25:32.362 343 13154.60 555.73 56999.16 88888.00 2009-12-09 15:25:33.362 343 13155.12 555.98 56998.18 88888.00 2009-12-09 15:25:34.362 343 13154.60 555.61 56998.55 88888.00 2009-12-09 15:25:35.362 343 13154.99 555.73 56999.04 88888.00 2009-12-09 15:25:36.362 343 13153.95 555.86 56998.18 88888.00 2009-12-09 15:25:37.362 343 13155.51 555.48 56998.67 88888.00 2009-12-09 15:25:38.362 343 13155.38 554.99 56998.55 88888.00 2009-12-09 15:25:39.362 343 13155.12 555.98 56999.04 88888.00 2009-12-09 15:25:40.362 343 13155.12 555.61 56998.55 88888.00 2009-12-09 15:25:41.362 343 13154.99 555.61 56998.43 88888.00 2009-12-09 15:25:42.362 343 13155.12 555.98 56998.79 88888.00 2009-12-09 15:25:43.362 343 13154.86 556.23 56998.79 88888.00 2009-12-09 15:25:44.362 343 13155.64 555.24 56998.43 88888.00 2009-12-09 15:25:45.362 343 13155.25 556.10 56998.43 88888.00 2009-12-09 15:25:46.362 343 13154.86 555.73 56999.16 88888.00 2009-12-09 15:25:47.362 343 13155.51 555.86 56998.55 88888.00 2009-12-09 15:25:48.362 343 13155.64 556.10 56999.28 88888.00 2009-12-09 15:25:49.362 343 13155.38 555.36 56998.79 88888.00 2009-12-09 15:25:50.362 343 13154.60 555.86 56998.43 88888.00 2009-12-09 15:25:51.362 343 13155.51 555.86 56998.43 88888.00 2009-12-09 15:25:52.362 343 13154.60 556.10 56998.79 88888.00 2009-12-09 15:25:53.362 343 13154.73 555.98 56998.55 88888.00 2009-12-09 15:25:54.362 343 13154.60 555.24 56998.67 88888.00 2009-12-09 15:25:55.362 343 13155.25 555.86 56998.67 88888.00 2009-12-09 15:25:56.362 343 13154.86 555.36 56998.55 88888.00 2009-12-09 15:25:57.362 343 13154.86 555.61 56998.67 88888.00 2009-12-09 15:25:58.362 343 13154.99 555.73 56998.30 88888.00 2009-12-09 15:25:59.362 343 13155.77 556.85 56999.28 88888.00 2009-12-09 15:26:00.362 343 13154.86 555.86 56998.55 88888.00 2009-12-09 15:26:01.362 343 13154.86 556.48 56998.55 88888.00 2009-12-09 15:26:02.362 343 13155.64 555.48 56998.91 88888.00 2009-12-09 15:26:03.362 343 13155.51 555.48 56998.55 88888.00 2009-12-09 15:26:04.362 343 13154.99 555.98 56998.18 88888.00 2009-12-09 15:26:05.362 343 13155.64 555.73 56998.18 88888.00 2009-12-09 15:26:06.362 343 13155.25 555.61 56998.79 88888.00 2009-12-09 15:26:07.362 343 13155.25 555.48 56999.40 88888.00 2009-12-09 15:26:08.362 343 13155.64 555.73 56999.65 88888.00 2009-12-09 15:26:09.362 343 13155.51 555.73 56998.43 88888.00 2009-12-09 15:26:10.362 343 13155.25 555.73 56998.79 88888.00 2009-12-09 15:26:11.362 343 13155.25 555.73 56998.55 88888.00 2009-12-09 15:26:12.362 343 13155.12 555.73 56999.40 88888.00 2009-12-09 15:26:13.362 343 13154.73 555.73 56999.04 88888.00 2009-12-09 15:26:14.362 343 13154.99 556.23 56999.04 88888.00 2009-12-09 15:26:15.362 343 13155.64 555.36 56999.28 88888.00 2009-12-09 15:26:16.362 343 13154.21 555.61 56999.04 88888.00 2009-12-09 15:26:17.362 343 13154.60 556.72 56998.43 88888.00 2009-12-09 15:26:18.362 343 13154.86 555.86 56998.55 88888.00 2009-12-09 15:26:19.362 343 13154.99 555.24 56998.67 88888.00 2009-12-09 15:26:20.362 343 13155.51 556.48 56998.79 88888.00 2009-12-09 15:26:21.362 343 13155.25 555.24 56998.79 88888.00 2009-12-09 15:26:22.362 343 13154.60 555.86 56998.67 88888.00 2009-12-09 15:26:23.362 343 13155.12 555.48 56998.67 88888.00 2009-12-09 15:26:24.362 343 13154.86 555.11 56998.55 88888.00 2009-12-09 15:26:25.362 343 13155.38 555.48 56998.55 88888.00 2009-12-09 15:26:26.362 343 13155.25 554.87 56998.79 88888.00 2009-12-09 15:26:27.362 343 13155.25 555.48 56999.04 88888.00 2009-12-09 15:26:28.362 343 13154.86 555.36 56999.40 88888.00 2009-12-09 15:26:29.362 343 13155.25 556.10 56999.28 88888.00 2009-12-09 15:26:30.362 343 13155.12 556.10 56998.67 88888.00 2009-12-09 15:26:31.362 343 13155.12 556.48 56998.18 88888.00 2009-12-09 15:26:32.362 343 13155.12 555.86 56998.43 88888.00 2009-12-09 15:26:33.362 343 13155.51 555.24 56999.16 88888.00 2009-12-09 15:26:34.362 343 13155.51 555.61 56998.43 88888.00 2009-12-09 15:26:35.362 343 13155.25 555.73 56998.55 88888.00 2009-12-09 15:26:36.362 343 13155.12 556.23 56998.91 88888.00 2009-12-09 15:26:37.362 343 13155.25 555.61 56999.04 88888.00 2009-12-09 15:26:38.362 343 13154.86 555.61 56998.67 88888.00 2009-12-09 15:26:39.362 343 13155.51 555.61 56998.67 88888.00 2009-12-09 15:26:40.362 343 13155.25 556.48 56998.30 88888.00 2009-12-09 15:26:41.362 343 13154.60 555.73 56999.04 88888.00 2009-12-09 15:26:42.362 343 13155.25 555.73 56999.40 88888.00 2009-12-09 15:26:43.362 343 13155.38 556.35 56999.16 88888.00 2009-12-09 15:26:44.362 343 13155.38 555.48 56998.91 88888.00 2009-12-09 15:26:45.362 343 13155.25 555.98 56998.91 88888.00 2009-12-09 15:26:46.362 343 13154.73 555.98 56998.43 88888.00 2009-12-09 15:26:47.362 343 13154.86 555.98 56999.16 88888.00 2009-12-09 15:26:48.362 343 13155.25 555.86 56998.91 88888.00 2009-12-09 15:26:49.362 343 13155.51 555.86 56998.18 88888.00 2009-12-09 15:26:50.362 343 13154.86 555.98 56998.79 88888.00 2009-12-09 15:26:51.362 343 13155.38 556.35 56998.79 88888.00 2009-12-09 15:26:52.362 343 13154.73 555.98 56998.43 88888.00 2009-12-09 15:26:53.362 343 13155.77 556.48 56999.16 88888.00 2009-12-09 15:26:54.362 343 13155.25 556.10 56999.28 88888.00 2009-12-09 15:26:55.362 343 13154.60 555.98 56999.16 88888.00 2009-12-09 15:26:56.362 343 13154.08 555.86 56998.55 88888.00 2009-12-09 15:26:57.362 343 13155.25 556.60 56998.55 88888.00 2009-12-09 15:26:58.362 343 13154.99 556.48 56998.91 88888.00 2009-12-09 15:26:59.362 343 13155.38 555.98 56999.04 88888.00 2009-12-09 15:27:00.362 343 13155.51 555.73 56999.40 88888.00 2009-12-09 15:27:01.362 343 13154.86 556.35 56998.43 88888.00 2009-12-09 15:27:02.362 343 13155.64 556.23 56998.67 88888.00 2009-12-09 15:27:03.362 343 13154.60 556.35 56998.55 88888.00 2009-12-09 15:27:04.362 343 13154.73 556.10 56998.55 88888.00 2009-12-09 15:27:05.362 343 13155.25 556.48 56998.91 88888.00 2009-12-09 15:27:06.362 343 13155.64 555.24 56998.67 88888.00 2009-12-09 15:27:07.362 343 13155.51 555.98 56998.79 88888.00 2009-12-09 15:27:08.362 343 13155.12 555.98 56998.43 88888.00 2009-12-09 15:27:09.362 343 13155.12 555.86 56998.06 88888.00 2009-12-09 15:27:10.362 343 13155.51 556.23 56998.79 88888.00 2009-12-09 15:27:11.362 343 13155.64 556.10 56998.91 88888.00 2009-12-09 15:27:12.362 343 13155.38 556.23 56998.91 88888.00 2009-12-09 15:27:13.362 343 13155.25 557.09 56999.04 88888.00 2009-12-09 15:27:14.362 343 13155.25 556.60 56998.91 88888.00 2009-12-09 15:27:15.362 343 13154.99 556.23 56998.67 88888.00 2009-12-09 15:27:16.362 343 13155.12 556.10 56998.30 88888.00 2009-12-09 15:27:17.362 343 13155.38 556.48 56999.04 88888.00 2009-12-09 15:27:18.362 343 13155.38 555.61 56998.30 88888.00 2009-12-09 15:27:19.362 343 13154.73 555.98 56998.30 88888.00 2009-12-09 15:27:20.362 343 13155.25 555.61 56998.79 88888.00 2009-12-09 15:27:21.362 343 13154.73 555.98 56998.06 88888.00 2009-12-09 15:27:22.362 343 13155.51 555.86 56998.30 88888.00 2009-12-09 15:27:23.362 343 13155.25 556.48 56998.91 88888.00 2009-12-09 15:27:24.362 343 13155.77 555.36 56999.28 88888.00 2009-12-09 15:27:25.362 343 13155.38 556.23 56998.67 88888.00 2009-12-09 15:27:26.362 343 13155.12 555.86 56998.79 88888.00 2009-12-09 15:27:27.362 343 13154.99 555.86 56998.43 88888.00 2009-12-09 15:27:28.362 343 13154.86 555.86 56998.55 88888.00 2009-12-09 15:27:29.362 343 13154.99 556.10 56998.91 88888.00 2009-12-09 15:27:30.362 343 13155.64 556.10 56999.28 88888.00 2009-12-09 15:27:31.362 343 13155.25 555.73 56998.91 88888.00 2009-12-09 15:27:32.362 343 13155.90 556.72 56998.30 88888.00 2009-12-09 15:27:33.362 343 13154.99 556.48 56998.43 88888.00 2009-12-09 15:27:34.362 343 13155.77 556.35 56998.79 88888.00 2009-12-09 15:27:35.362 343 13154.99 556.10 56998.79 88888.00 2009-12-09 15:27:36.362 343 13155.25 556.10 56999.40 88888.00 2009-12-09 15:27:37.362 343 13155.64 555.86 56998.43 88888.00 2009-12-09 15:27:38.362 343 13155.38 556.60 56998.55 88888.00 2009-12-09 15:27:39.362 343 13154.99 555.86 56998.67 88888.00 2009-12-09 15:27:40.362 343 13155.25 556.35 56998.06 88888.00 2009-12-09 15:27:41.362 343 13154.86 556.48 56998.55 88888.00 2009-12-09 15:27:42.362 343 13155.12 555.86 56998.43 88888.00 2009-12-09 15:27:43.362 343 13155.51 556.23 56999.16 88888.00 2009-12-09 15:27:44.362 343 13154.73 555.24 56998.79 88888.00 2009-12-09 15:27:45.362 343 13154.86 556.35 56999.04 88888.00 2009-12-09 15:27:46.362 343 13155.38 556.60 56998.91 88888.00 2009-12-09 15:27:47.362 343 13155.64 556.23 56998.91 88888.00 2009-12-09 15:27:48.362 343 13154.73 556.97 56998.55 88888.00 2009-12-09 15:27:49.362 343 13155.12 555.86 56998.67 88888.00 2009-12-09 15:27:50.362 343 13155.77 556.48 56998.55 88888.00 2009-12-09 15:27:51.362 343 13154.99 556.97 56998.18 88888.00 2009-12-09 15:27:52.362 343 13154.60 556.48 56998.79 88888.00 2009-12-09 15:27:53.362 343 13154.99 555.48 56998.67 88888.00 2009-12-09 15:27:54.362 343 13154.99 555.86 56998.55 88888.00 2009-12-09 15:27:55.362 343 13154.99 555.86 56998.67 88888.00 2009-12-09 15:27:56.362 343 13155.25 556.23 56998.67 88888.00 2009-12-09 15:27:57.362 343 13155.77 555.98 56998.43 88888.00 2009-12-09 15:27:58.362 343 13154.73 555.86 56998.79 88888.00 2009-12-09 15:27:59.362 343 13155.90 555.98 56998.30 88888.00 2009-12-09 15:28:00.362 343 13155.51 555.98 56999.16 88888.00 2009-12-09 15:28:01.362 343 13154.99 555.98 56999.16 88888.00 2009-12-09 15:28:02.362 343 13154.99 556.23 56998.18 88888.00 2009-12-09 15:28:03.362 343 13154.73 556.35 56998.18 88888.00 2009-12-09 15:28:04.362 343 13155.25 556.60 56998.06 88888.00 2009-12-09 15:28:05.362 343 13155.25 556.23 56998.43 88888.00 2009-12-09 15:28:06.362 343 13155.90 556.10 56998.43 88888.00 2009-12-09 15:28:07.362 343 13155.38 556.72 56997.93 88888.00 2009-12-09 15:28:08.362 343 13155.12 556.35 56998.30 88888.00 2009-12-09 15:28:09.362 343 13155.64 556.48 56998.67 88888.00 2009-12-09 15:28:10.362 343 13155.12 556.35 56998.18 88888.00 2009-12-09 15:28:11.362 343 13155.90 555.86 56998.18 88888.00 2009-12-09 15:28:12.362 343 13154.86 556.23 56998.67 88888.00 2009-12-09 15:28:13.362 343 13154.99 555.98 56998.67 88888.00 2009-12-09 15:28:14.362 343 13155.25 555.86 56998.43 88888.00 2009-12-09 15:28:15.362 343 13155.25 556.23 56998.67 88888.00 2009-12-09 15:28:16.362 343 13154.86 555.98 56997.93 88888.00 2009-12-09 15:28:17.362 343 13154.99 556.35 56998.30 88888.00 2009-12-09 15:28:18.362 343 13155.51 556.72 56998.91 88888.00 2009-12-09 15:28:19.362 343 13155.25 556.60 56998.67 88888.00 2009-12-09 15:28:20.362 343 13155.12 555.98 56998.06 88888.00 2009-12-09 15:28:21.362 343 13155.51 555.98 56999.04 88888.00 2009-12-09 15:28:22.362 343 13155.12 556.72 56998.55 88888.00 2009-12-09 15:28:23.362 343 13155.25 556.23 56998.43 88888.00 2009-12-09 15:28:24.362 343 13155.25 556.48 56998.18 88888.00 2009-12-09 15:28:25.362 343 13154.86 556.48 56998.55 88888.00 2009-12-09 15:28:26.362 343 13155.38 556.23 56998.43 88888.00 2009-12-09 15:28:27.362 343 13155.25 556.10 56999.04 88888.00 2009-12-09 15:28:28.362 343 13155.51 556.35 56999.16 88888.00 2009-12-09 15:28:29.362 343 13155.51 556.35 56998.30 88888.00 2009-12-09 15:28:30.362 343 13154.99 556.35 56998.18 88888.00 2009-12-09 15:28:31.362 343 13156.03 556.10 56998.79 88888.00 2009-12-09 15:28:32.362 343 13155.12 556.10 56998.43 88888.00 2009-12-09 15:28:33.362 343 13155.51 556.23 56998.06 88888.00 2009-12-09 15:28:34.362 343 13155.64 556.60 56998.67 88888.00 2009-12-09 15:28:35.362 343 13154.86 557.22 56998.79 88888.00 2009-12-09 15:28:36.362 343 13154.99 556.10 56998.91 88888.00 2009-12-09 15:28:37.362 343 13154.99 555.98 56998.67 88888.00 2009-12-09 15:28:38.362 343 13155.25 556.23 56998.91 88888.00 2009-12-09 15:28:39.362 343 13155.12 556.10 56999.04 88888.00 2009-12-09 15:28:40.362 343 13155.77 555.86 56998.43 88888.00 2009-12-09 15:28:41.362 343 13155.90 556.35 56998.67 88888.00 2009-12-09 15:28:42.362 343 13154.99 556.23 56997.81 88888.00 2009-12-09 15:28:43.362 343 13154.73 555.11 56998.55 88888.00 2009-12-09 15:28:44.362 343 13155.64 556.10 56998.79 88888.00 2009-12-09 15:28:45.362 343 13154.47 555.73 56998.30 88888.00 2009-12-09 15:28:46.362 343 13155.38 556.60 56998.55 88888.00 2009-12-09 15:28:47.362 343 13154.73 556.10 56998.30 88888.00 2009-12-09 15:28:48.362 343 13155.64 556.23 56998.55 88888.00 2009-12-09 15:28:49.362 343 13155.25 556.72 56998.30 88888.00 2009-12-09 15:28:50.362 343 13154.86 556.35 56998.55 88888.00 2009-12-09 15:28:51.362 343 13154.60 556.48 56998.67 88888.00 2009-12-09 15:28:52.362 343 13155.25 556.35 56998.18 88888.00 2009-12-09 15:28:53.362 343 13154.99 556.60 56998.91 88888.00 2009-12-09 15:28:54.362 343 13154.99 556.23 56998.43 88888.00 2009-12-09 15:28:55.362 343 13154.73 556.60 56998.43 88888.00 2009-12-09 15:28:56.362 343 13154.86 556.23 56998.91 88888.00 2009-12-09 15:28:57.362 343 13155.51 556.10 56998.55 88888.00 2009-12-09 15:28:58.362 343 13154.86 556.72 56998.79 88888.00 2009-12-09 15:28:59.362 343 13155.77 556.23 56998.06 88888.00 2009-12-09 15:29:00.362 343 13155.38 557.22 56998.18 88888.00 2009-12-09 15:29:01.362 343 13155.38 556.85 56998.79 88888.00 2009-12-09 15:29:02.362 343 13154.86 555.98 56998.43 88888.00 2009-12-09 15:29:03.362 343 13155.25 556.60 56998.30 88888.00 2009-12-09 15:29:04.362 343 13155.77 556.48 56998.18 88888.00 2009-12-09 15:29:05.362 343 13155.38 556.97 56998.79 88888.00 2009-12-09 15:29:06.362 343 13154.99 556.72 56999.28 88888.00 2009-12-09 15:29:07.362 343 13155.25 556.60 56998.67 88888.00 2009-12-09 15:29:08.362 343 13154.86 556.35 56998.55 88888.00 2009-12-09 15:29:09.362 343 13155.12 556.72 56998.67 88888.00 2009-12-09 15:29:10.362 343 13155.12 556.48 56998.30 88888.00 2009-12-09 15:29:11.362 343 13155.51 556.72 56997.93 88888.00 2009-12-09 15:29:12.362 343 13154.86 556.23 56998.79 88888.00 2009-12-09 15:29:13.362 343 13155.51 556.97 56999.04 88888.00 2009-12-09 15:29:14.362 343 13155.38 556.35 56999.28 88888.00 2009-12-09 15:29:15.362 343 13155.38 557.09 56998.43 88888.00 2009-12-09 15:29:16.362 343 13155.90 556.60 56998.18 88888.00 2009-12-09 15:29:17.362 343 13155.12 556.85 56998.55 88888.00 2009-12-09 15:29:18.362 343 13155.12 556.60 56997.93 88888.00 2009-12-09 15:29:19.362 343 13155.90 556.10 56998.43 88888.00 2009-12-09 15:29:20.362 343 13155.12 556.48 56998.55 88888.00 2009-12-09 15:29:21.362 343 13156.03 557.09 56998.55 88888.00 2009-12-09 15:29:22.362 343 13154.86 556.23 56998.79 88888.00 2009-12-09 15:29:23.362 343 13155.77 556.72 56999.16 88888.00 2009-12-09 15:29:24.362 343 13155.64 555.98 56998.67 88888.00 2009-12-09 15:29:25.362 343 13155.64 556.35 56998.67 88888.00 2009-12-09 15:29:26.362 343 13154.73 556.72 56998.30 88888.00 2009-12-09 15:29:27.362 343 13154.99 556.60 56998.30 88888.00 2009-12-09 15:29:28.362 343 13155.12 555.98 56998.55 88888.00 2009-12-09 15:29:29.362 343 13155.77 556.10 56998.55 88888.00 2009-12-09 15:29:30.362 343 13155.38 556.72 56999.28 88888.00 2009-12-09 15:29:31.362 343 13154.60 556.85 56998.67 88888.00 2009-12-09 15:29:32.362 343 13155.12 556.10 56999.40 88888.00 2009-12-09 15:29:33.362 343 13155.25 556.60 56998.91 88888.00 2009-12-09 15:29:34.362 343 13155.25 556.60 56998.79 88888.00 2009-12-09 15:29:35.362 343 13154.99 555.98 56998.79 88888.00 2009-12-09 15:29:36.362 343 13155.12 556.23 56998.79 88888.00 2009-12-09 15:29:37.362 343 13155.64 556.60 56998.55 88888.00 2009-12-09 15:29:38.362 343 13155.90 556.48 56998.55 88888.00 2009-12-09 15:29:39.362 343 13155.90 556.72 56998.43 88888.00 2009-12-09 15:29:40.362 343 13155.38 556.48 56998.55 88888.00 2009-12-09 15:29:41.362 343 13154.73 556.23 56998.55 88888.00 2009-12-09 15:29:42.362 343 13155.25 556.35 56998.55 88888.00 2009-12-09 15:29:43.362 343 13156.03 556.23 56999.04 88888.00 2009-12-09 15:29:44.362 343 13155.64 555.24 56998.79 88888.00 2009-12-09 15:29:45.362 343 13155.12 556.85 56998.79 88888.00 2009-12-09 15:29:46.362 343 13155.12 556.48 56998.67 88888.00 2009-12-09 15:29:47.362 343 13155.12 556.48 56998.18 88888.00 2009-12-09 15:29:48.362 343 13155.38 556.85 56998.30 88888.00 2009-12-09 15:29:49.362 343 13155.25 556.48 56998.91 88888.00 2009-12-09 15:29:50.362 343 13155.77 557.47 56998.67 88888.00 2009-12-09 15:29:51.362 343 13155.64 556.60 56998.43 88888.00 2009-12-09 15:29:52.362 343 13155.12 556.35 56998.18 88888.00 2009-12-09 15:29:53.362 343 13154.73 555.98 56998.67 88888.00 2009-12-09 15:29:54.362 343 13155.12 556.72 56998.55 88888.00 2009-12-09 15:29:55.362 343 13154.60 556.97 56998.91 88888.00 2009-12-09 15:29:56.362 343 13155.90 555.98 56998.55 88888.00 2009-12-09 15:29:57.362 343 13155.25 556.10 56999.16 88888.00 2009-12-09 15:29:58.362 343 13155.25 556.23 56998.67 88888.00 2009-12-09 15:29:59.362 343 13154.99 556.48 56998.79 88888.00 2009-12-09 15:30:00.362 343 13155.25 556.48 56998.18 88888.00 2009-12-09 15:30:01.362 343 13155.12 556.10 56998.79 88888.00 2009-12-09 15:30:02.362 343 13155.51 556.48 56998.55 88888.00 2009-12-09 15:30:03.362 343 13155.64 556.97 56998.43 88888.00 2009-12-09 15:30:04.362 343 13155.51 556.72 56998.55 88888.00 2009-12-09 15:30:05.362 343 13155.25 556.72 56998.06 88888.00 2009-12-09 15:30:06.362 343 13154.86 557.09 56998.79 88888.00 2009-12-09 15:30:07.362 343 13156.03 556.72 56998.55 88888.00 2009-12-09 15:30:08.362 343 13154.86 557.22 56998.30 88888.00 2009-12-09 15:30:09.362 343 13155.25 556.60 56999.16 88888.00 2009-12-09 15:30:10.362 343 13155.77 556.72 56998.18 88888.00 2009-12-09 15:30:11.362 343 13155.12 556.97 56998.67 88888.00 2009-12-09 15:30:12.362 343 13155.51 556.48 56998.79 88888.00 2009-12-09 15:30:13.362 343 13155.77 556.23 56998.43 88888.00 2009-12-09 15:30:14.362 343 13155.38 557.22 56998.06 88888.00 2009-12-09 15:30:15.362 343 13155.38 556.60 56998.18 88888.00 2009-12-09 15:30:16.362 343 13155.64 556.35 56998.43 88888.00 2009-12-09 15:30:17.362 343 13155.25 556.97 56998.30 88888.00 2009-12-09 15:30:18.362 343 13155.77 555.98 56998.43 88888.00 2009-12-09 15:30:19.362 343 13155.25 556.97 56998.79 88888.00 2009-12-09 15:30:20.362 343 13154.99 556.48 56998.91 88888.00 2009-12-09 15:30:21.362 343 13154.73 556.35 56998.79 88888.00 2009-12-09 15:30:22.362 343 13154.99 556.60 56997.93 88888.00 2009-12-09 15:30:23.362 343 13155.51 556.85 56998.55 88888.00 2009-12-09 15:30:24.362 343 13155.64 556.23 56998.79 88888.00 2009-12-09 15:30:25.362 343 13155.25 556.23 56998.91 88888.00 2009-12-09 15:30:26.362 343 13155.12 556.60 56999.04 88888.00 2009-12-09 15:30:27.362 343 13155.64 556.35 56998.43 88888.00 2009-12-09 15:30:28.362 343 13154.86 556.72 56998.55 88888.00 2009-12-09 15:30:29.362 343 13155.12 556.35 56998.91 88888.00 2009-12-09 15:30:30.362 343 13155.25 556.48 56998.55 88888.00 2009-12-09 15:30:31.362 343 13154.73 556.48 56999.16 88888.00 2009-12-09 15:30:32.362 343 13154.99 556.85 56998.79 88888.00 2009-12-09 15:30:33.362 343 13155.38 556.35 56999.28 88888.00 2009-12-09 15:30:34.362 343 13154.86 556.35 56998.55 88888.00 2009-12-09 15:30:35.362 343 13155.12 556.60 56998.67 88888.00 2009-12-09 15:30:36.362 343 13155.38 556.72 56998.55 88888.00 2009-12-09 15:30:37.362 343 13155.12 557.09 56998.79 88888.00 2009-12-09 15:30:38.362 343 13154.60 556.60 56998.43 88888.00 2009-12-09 15:30:39.362 343 13155.12 556.85 56998.55 88888.00 2009-12-09 15:30:40.362 343 13154.99 557.09 56999.16 88888.00 2009-12-09 15:30:41.362 343 13154.99 556.48 56998.55 88888.00 2009-12-09 15:30:42.362 343 13155.12 556.23 56999.04 88888.00 2009-12-09 15:30:43.362 343 13155.64 556.60 56998.30 88888.00 2009-12-09 15:30:44.362 343 13154.08 557.47 56998.67 88888.00 2009-12-09 15:30:45.362 343 13154.99 556.97 56998.55 88888.00 2009-12-09 15:30:46.362 343 13154.99 556.97 56998.79 88888.00 2009-12-09 15:30:47.362 343 13155.38 556.60 56998.67 88888.00 2009-12-09 15:30:48.362 343 13154.60 556.23 56998.06 88888.00 2009-12-09 15:30:49.362 343 13155.12 556.60 56998.30 88888.00 2009-12-09 15:30:50.362 343 13155.12 557.09 56998.91 88888.00 2009-12-09 15:30:51.362 343 13154.60 556.85 56999.16 88888.00 2009-12-09 15:30:52.362 343 13154.86 556.60 56998.30 88888.00 2009-12-09 15:30:53.362 343 13154.73 556.72 56998.30 88888.00 2009-12-09 15:30:54.362 343 13154.86 556.72 56998.30 88888.00 2009-12-09 15:30:55.362 343 13154.47 557.09 56998.79 88888.00 2009-12-09 15:30:56.362 343 13155.38 556.48 56998.55 88888.00 2009-12-09 15:30:57.362 343 13154.60 556.35 56998.18 88888.00 2009-12-09 15:30:58.362 343 13155.64 556.35 56998.06 88888.00 2009-12-09 15:30:59.362 343 13154.99 556.23 56999.16 88888.00 2009-12-09 15:31:00.362 343 13155.90 557.47 56997.81 88888.00 2009-12-09 15:31:01.362 343 13154.86 557.22 56999.04 88888.00 2009-12-09 15:31:02.362 343 13155.25 556.72 56998.55 88888.00 2009-12-09 15:31:03.362 343 13154.21 556.97 56998.30 88888.00 2009-12-09 15:31:04.362 343 13154.86 557.09 56998.30 88888.00 2009-12-09 15:31:05.362 343 13155.25 557.09 56998.91 88888.00 2009-12-09 15:31:06.362 343 13154.86 555.98 56997.69 88888.00 2009-12-09 15:31:07.362 343 13154.60 557.22 56998.18 88888.00 2009-12-09 15:31:08.362 343 13154.34 555.98 56998.43 88888.00 2009-12-09 15:31:09.362 343 13155.38 557.47 56997.93 88888.00 2009-12-09 15:31:10.362 343 13155.25 556.97 56998.18 88888.00 2009-12-09 15:31:11.362 343 13154.86 557.09 56998.43 88888.00 2009-12-09 15:31:12.362 343 13154.60 556.35 56998.18 88888.00 2009-12-09 15:31:13.362 343 13155.38 557.34 56998.55 88888.00 2009-12-09 15:31:14.362 343 13154.60 556.97 56998.43 88888.00 2009-12-09 15:31:15.362 343 13154.60 556.60 56998.18 88888.00 2009-12-09 15:31:16.362 343 13154.60 556.72 56998.43 88888.00 2009-12-09 15:31:17.362 343 13155.25 556.97 56998.91 88888.00 2009-12-09 15:31:18.362 343 13154.99 557.09 56998.30 88888.00 2009-12-09 15:31:19.362 343 13155.12 557.22 56997.81 88888.00 2009-12-09 15:31:20.362 343 13154.34 556.48 56998.30 88888.00 2009-12-09 15:31:21.362 343 13155.25 555.98 56998.30 88888.00 2009-12-09 15:31:22.362 343 13154.60 556.48 56998.30 88888.00 2009-12-09 15:31:23.362 343 13155.38 556.60 56998.30 88888.00 2009-12-09 15:31:24.362 343 13155.25 557.09 56998.43 88888.00 2009-12-09 15:31:25.362 343 13154.73 556.23 56998.30 88888.00 2009-12-09 15:31:26.362 343 13154.86 555.86 56998.43 88888.00 2009-12-09 15:31:27.362 343 13155.12 557.09 56998.67 88888.00 2009-12-09 15:31:28.362 343 13154.47 557.22 56998.91 88888.00 2009-12-09 15:31:29.362 343 13154.86 557.22 56999.16 88888.00 2009-12-09 15:31:30.362 343 13155.25 556.72 56998.30 88888.00 2009-12-09 15:31:31.362 343 13154.73 556.85 56997.57 88888.00 2009-12-09 15:31:32.362 343 13154.86 556.48 56998.67 88888.00 2009-12-09 15:31:33.362 343 13154.60 556.85 56998.43 88888.00 2009-12-09 15:31:34.362 343 13154.86 557.09 56998.43 88888.00 2009-12-09 15:31:35.362 343 13154.86 557.09 56998.55 88888.00 2009-12-09 15:31:36.362 343 13154.99 556.48 56998.91 88888.00 2009-12-09 15:31:37.362 343 13154.73 556.72 56998.43 88888.00 2009-12-09 15:31:38.362 343 13155.25 557.34 56997.69 88888.00 2009-12-09 15:31:39.362 343 13154.60 556.85 56998.91 88888.00 2009-12-09 15:31:40.362 343 13155.12 556.97 56998.43 88888.00 2009-12-09 15:31:41.362 343 13155.12 557.34 56998.06 88888.00 2009-12-09 15:31:42.362 343 13155.12 556.60 56998.67 88888.00 2009-12-09 15:31:43.362 343 13154.99 556.72 56998.43 88888.00 2009-12-09 15:31:44.362 343 13154.47 557.22 56997.93 88888.00 2009-12-09 15:31:45.362 343 13155.25 556.72 56997.81 88888.00 2009-12-09 15:31:46.362 343 13155.25 556.85 56998.55 88888.00 2009-12-09 15:31:47.362 343 13155.25 557.09 56997.93 88888.00 2009-12-09 15:31:48.362 343 13154.99 556.60 56998.30 88888.00 2009-12-09 15:31:49.362 343 13155.25 557.22 56998.67 88888.00 2009-12-09 15:31:50.362 343 13154.86 556.97 56998.18 88888.00 2009-12-09 15:31:51.362 343 13154.47 556.97 56998.67 88888.00 2009-12-09 15:31:52.362 343 13154.86 556.60 56998.30 88888.00 2009-12-09 15:31:53.362 343 13154.08 556.97 56998.43 88888.00 2009-12-09 15:31:54.362 343 13155.25 556.72 56998.91 88888.00 2009-12-09 15:31:55.362 343 13154.08 556.35 56998.55 88888.00 2009-12-09 15:31:56.362 343 13154.73 556.60 56998.18 88888.00 2009-12-09 15:31:57.362 343 13155.64 557.22 56998.30 88888.00 2009-12-09 15:31:58.362 343 13154.73 556.72 56998.43 88888.00 2009-12-09 15:31:59.362 343 13154.60 556.85 56998.30 88888.00 2009-12-09 15:32:00.362 343 13154.34 557.22 56998.43 88888.00 2009-12-09 15:32:01.362 343 13154.99 556.60 56998.18 88888.00 2009-12-09 15:32:02.362 343 13155.38 556.60 56998.67 88888.00 2009-12-09 15:32:03.362 343 13154.47 557.09 56997.81 88888.00 2009-12-09 15:32:04.362 343 13154.99 556.85 56998.18 88888.00 2009-12-09 15:32:05.362 343 13154.47 556.97 56999.52 88888.00 2009-12-09 15:32:06.362 343 13154.60 556.85 56998.18 88888.00 2009-12-09 15:32:07.362 343 13154.73 556.85 56998.43 88888.00 2009-12-09 15:32:08.362 343 13154.86 556.60 56998.79 88888.00 2009-12-09 15:32:09.362 343 13154.60 556.85 56998.30 88888.00 2009-12-09 15:32:10.362 343 13155.12 556.48 56999.16 88888.00 2009-12-09 15:32:11.362 343 13154.47 556.23 56998.91 88888.00 2009-12-09 15:32:12.362 343 13154.73 556.85 56998.43 88888.00 2009-12-09 15:32:13.362 343 13154.99 556.23 56998.91 88888.00 2009-12-09 15:32:14.362 343 13154.99 556.35 56998.79 88888.00 2009-12-09 15:32:15.362 343 13155.12 556.23 56998.79 88888.00 2009-12-09 15:32:16.362 343 13154.73 555.98 56998.79 88888.00 2009-12-09 15:32:17.362 343 13155.12 556.60 56998.79 88888.00 2009-12-09 15:32:18.362 343 13155.38 556.85 56998.67 88888.00 2009-12-09 15:32:19.362 343 13155.12 557.22 56998.55 88888.00 2009-12-09 15:32:20.362 343 13154.73 556.23 56998.55 88888.00 2009-12-09 15:32:21.362 343 13154.08 556.48 56999.16 88888.00 2009-12-09 15:32:22.362 343 13154.73 557.09 56998.79 88888.00 2009-12-09 15:32:23.362 343 13154.60 556.72 56999.16 88888.00 2009-12-09 15:32:24.362 343 13154.47 556.35 56998.67 88888.00 2009-12-09 15:32:25.362 343 13154.47 556.48 56998.67 88888.00 2009-12-09 15:32:26.362 343 13154.34 556.35 56998.43 88888.00 2009-12-09 15:32:27.362 343 13154.34 556.23 56997.93 88888.00 2009-12-09 15:32:28.362 343 13154.99 557.71 56998.06 88888.00 2009-12-09 15:32:29.362 343 13154.34 557.22 56998.55 88888.00 2009-12-09 15:32:30.362 343 13154.73 556.60 56998.30 88888.00 2009-12-09 15:32:31.362 343 13154.08 556.85 56999.16 88888.00 2009-12-09 15:32:32.362 343 13154.08 557.22 56997.93 88888.00 2009-12-09 15:32:33.362 343 13154.99 556.85 56998.30 88888.00 2009-12-09 15:32:34.362 343 13154.86 557.34 56998.67 88888.00 2009-12-09 15:32:35.362 343 13154.73 556.72 56998.30 88888.00 2009-12-09 15:32:36.362 343 13154.47 556.10 56999.04 88888.00 2009-12-09 15:32:37.362 343 13154.34 556.60 56999.04 88888.00 2009-12-09 15:32:38.362 343 13154.86 556.23 56998.18 88888.00 2009-12-09 15:32:39.362 343 13154.08 556.10 56999.16 88888.00 2009-12-09 15:32:40.362 343 13154.60 556.85 56998.55 88888.00 2009-12-09 15:32:41.362 343 13154.73 556.97 56998.43 88888.00 2009-12-09 15:32:42.362 343 13154.86 556.23 56998.43 88888.00 2009-12-09 15:32:43.362 343 13153.95 556.60 56998.18 88888.00 2009-12-09 15:32:44.362 343 13155.12 557.34 56998.79 88888.00 2009-12-09 15:32:45.362 343 13154.73 556.48 56998.43 88888.00 2009-12-09 15:32:46.362 343 13154.99 556.48 56998.79 88888.00 2009-12-09 15:32:47.362 343 13154.34 556.72 56998.43 88888.00 2009-12-09 15:32:48.362 343 13154.73 556.35 56998.55 88888.00 2009-12-09 15:32:49.362 343 13154.86 556.35 56998.55 88888.00 2009-12-09 15:32:50.362 343 13154.73 556.23 56998.43 88888.00 2009-12-09 15:32:51.362 343 13154.86 556.72 56998.43 88888.00 2009-12-09 15:32:52.362 343 13154.99 556.85 56998.43 88888.00 2009-12-09 15:32:53.362 343 13154.60 556.85 56998.30 88888.00 2009-12-09 15:32:54.362 343 13154.99 557.22 56998.43 88888.00 2009-12-09 15:32:55.362 343 13154.99 557.09 56999.16 88888.00 2009-12-09 15:32:56.362 343 13154.99 556.10 56999.16 88888.00 2009-12-09 15:32:57.362 343 13154.99 557.22 56998.91 88888.00 2009-12-09 15:32:58.362 343 13154.73 557.34 56998.79 88888.00 2009-12-09 15:32:59.362 343 13154.86 556.35 56998.79 88888.00 2009-12-09 15:33:00.362 343 13154.99 556.48 56998.43 88888.00 2009-12-09 15:33:01.362 343 13155.25 556.60 56998.67 88888.00 2009-12-09 15:33:02.362 343 13154.73 557.09 56998.43 88888.00 2009-12-09 15:33:03.362 343 13154.21 556.85 56997.81 88888.00 2009-12-09 15:33:04.362 343 13154.60 556.23 56998.30 88888.00 2009-12-09 15:33:05.362 343 13154.47 557.47 56998.67 88888.00 2009-12-09 15:33:06.362 343 13154.47 556.35 56998.67 88888.00 2009-12-09 15:33:07.362 343 13154.21 556.97 56998.18 88888.00 2009-12-09 15:33:08.362 343 13155.64 557.09 56999.04 88888.00 2009-12-09 15:33:09.362 343 13154.60 556.97 56998.43 88888.00 2009-12-09 15:33:10.362 343 13155.12 557.09 56998.18 88888.00 2009-12-09 15:33:11.362 343 13154.86 557.34 56998.18 88888.00 2009-12-09 15:33:12.362 343 13154.34 556.60 56998.30 88888.00 2009-12-09 15:33:13.362 343 13154.34 556.97 56998.91 88888.00 2009-12-09 15:33:14.362 343 13154.60 556.97 56998.18 88888.00 2009-12-09 15:33:15.362 343 13154.60 556.60 56998.67 88888.00 2009-12-09 15:33:16.362 343 13154.34 556.85 56998.43 88888.00 2009-12-09 15:33:17.362 343 13154.99 556.97 56997.93 88888.00 2009-12-09 15:33:18.362 343 13154.86 556.60 56998.91 88888.00 2009-12-09 15:33:19.362 343 13155.51 556.85 56998.55 88888.00 2009-12-09 15:33:20.362 343 13154.99 556.48 56998.43 88888.00 2009-12-09 15:33:21.362 343 13154.21 555.98 56998.67 88888.00 2009-12-09 15:33:22.362 343 13154.86 556.72 56998.67 88888.00 2009-12-09 15:33:23.362 343 13155.51 557.09 56998.55 88888.00 2009-12-09 15:33:24.362 343 13155.38 557.09 56997.69 88888.00 2009-12-09 15:33:25.362 343 13155.38 556.72 56999.04 88888.00 2009-12-09 15:33:26.362 343 13154.86 557.59 56998.55 88888.00 2009-12-09 15:33:27.362 343 13154.73 557.22 56998.18 88888.00 2009-12-09 15:33:28.362 343 13153.95 556.60 56998.43 88888.00 2009-12-09 15:33:29.362 343 13154.73 556.97 56998.55 88888.00 2009-12-09 15:33:30.362 343 13154.21 557.34 56998.18 88888.00 2009-12-09 15:33:31.362 343 13154.73 557.22 56998.79 88888.00 2009-12-09 15:33:32.362 343 13154.73 557.22 56998.30 88888.00 2009-12-09 15:33:33.362 343 13154.60 556.72 56998.55 88888.00 2009-12-09 15:33:34.362 343 13153.82 557.71 56998.18 88888.00 2009-12-09 15:33:35.362 343 13154.99 557.09 56998.91 88888.00 2009-12-09 15:33:36.362 343 13153.95 556.85 56998.30 88888.00 2009-12-09 15:33:37.362 343 13154.60 557.09 56998.18 88888.00 2009-12-09 15:33:38.362 343 13155.25 556.60 56998.18 88888.00 2009-12-09 15:33:39.362 343 13154.60 556.48 56998.43 88888.00 2009-12-09 15:33:40.362 343 13154.47 556.23 56998.67 88888.00 2009-12-09 15:33:41.362 343 13153.82 557.71 56998.30 88888.00 2009-12-09 15:33:42.362 343 13154.73 556.35 56998.43 88888.00 2009-12-09 15:33:43.362 343 13155.12 556.85 56998.43 88888.00 2009-12-09 15:33:44.362 343 13154.60 556.48 56998.79 88888.00 2009-12-09 15:33:45.362 343 13154.86 556.85 56998.30 88888.00 2009-12-09 15:33:46.362 343 13154.73 556.48 56998.43 88888.00 2009-12-09 15:33:47.362 343 13154.47 556.48 56998.18 88888.00 2009-12-09 15:33:48.362 343 13155.25 556.60 56998.43 88888.00 2009-12-09 15:33:49.362 343 13155.12 556.85 56998.43 88888.00 2009-12-09 15:33:50.362 343 13154.73 556.85 56998.18 88888.00 2009-12-09 15:33:51.362 343 13154.99 556.97 56998.79 88888.00 2009-12-09 15:33:52.362 343 13154.99 556.35 56998.43 88888.00 2009-12-09 15:33:53.362 343 13154.86 556.85 56998.43 88888.00 2009-12-09 15:33:54.362 343 13154.73 557.47 56998.43 88888.00 2009-12-09 15:33:55.362 343 13154.60 557.22 56998.30 88888.00 2009-12-09 15:33:56.362 343 13154.60 557.22 56999.04 88888.00 2009-12-09 15:33:57.362 343 13155.12 556.85 56997.93 88888.00 2009-12-09 15:33:58.362 343 13154.08 556.85 56998.18 88888.00 2009-12-09 15:33:59.362 343 13154.60 556.97 56998.55 88888.00 2009-12-09 15:34:00.362 343 13154.86 557.22 56998.43 88888.00 2009-12-09 15:34:01.362 343 13154.47 557.47 56998.79 88888.00 2009-12-09 15:34:02.362 343 13154.47 557.71 56998.06 88888.00 2009-12-09 15:34:03.362 343 13154.34 556.97 56998.67 88888.00 2009-12-09 15:34:04.362 343 13154.73 557.59 56998.55 88888.00 2009-12-09 15:34:05.362 343 13154.73 557.09 56997.81 88888.00 2009-12-09 15:34:06.362 343 13154.47 556.97 56998.67 88888.00 2009-12-09 15:34:07.362 343 13154.73 557.34 56998.30 88888.00 2009-12-09 15:34:08.362 343 13154.73 557.22 56998.18 88888.00 2009-12-09 15:34:09.362 343 13154.60 557.47 56997.81 88888.00 2009-12-09 15:34:10.362 343 13154.99 557.09 56998.30 88888.00 2009-12-09 15:34:11.362 343 13154.86 556.72 56998.67 88888.00 2009-12-09 15:34:12.362 343 13154.60 557.22 56998.55 88888.00 2009-12-09 15:34:13.362 343 13153.95 557.22 56998.06 88888.00 2009-12-09 15:34:14.362 343 13153.95 556.23 56998.43 88888.00 2009-12-09 15:34:15.362 343 13154.60 557.59 56998.30 88888.00 2009-12-09 15:34:16.362 343 13154.08 556.48 56998.06 88888.00 2009-12-09 15:34:17.362 343 13154.86 557.22 56997.69 88888.00 2009-12-09 15:34:18.362 343 13153.82 557.22 56998.43 88888.00 2009-12-09 15:34:19.362 343 13154.73 557.22 56998.06 88888.00 2009-12-09 15:34:20.362 343 13154.73 557.22 56998.55 88888.00 2009-12-09 15:34:21.362 343 13154.34 557.09 56998.18 88888.00 2009-12-09 15:34:22.362 343 13154.86 556.72 56997.81 88888.00 2009-12-09 15:34:23.362 343 13154.99 556.97 56998.30 88888.00 2009-12-09 15:34:24.362 343 13154.73 557.09 56998.55 88888.00 2009-12-09 15:34:25.362 343 13155.77 556.48 56998.55 88888.00 2009-12-09 15:34:26.362 343 13155.25 556.85 56998.55 88888.00 2009-12-09 15:34:27.362 343 13154.73 557.22 56998.18 88888.00 2009-12-09 15:34:28.362 343 13154.73 557.34 56997.93 88888.00 2009-12-09 15:34:29.362 343 13154.60 556.60 56998.18 88888.00 2009-12-09 15:34:30.362 343 13154.60 556.85 56998.18 88888.00 2009-12-09 15:34:31.362 343 13154.60 557.47 56997.81 88888.00 2009-12-09 15:34:32.362 343 13155.12 557.84 56998.79 88888.00 2009-12-09 15:34:33.362 343 13155.77 556.97 56998.18 88888.00 2009-12-09 15:34:34.362 343 13154.60 556.48 56998.18 88888.00 2009-12-09 15:34:35.362 343 13154.86 556.48 56998.55 88888.00 2009-12-09 15:34:36.362 343 13154.47 557.84 56998.18 88888.00 2009-12-09 15:34:37.362 343 13154.21 557.22 56997.93 88888.00 2009-12-09 15:34:38.362 343 13155.38 557.09 56998.43 88888.00 2009-12-09 15:34:39.362 343 13155.64 556.72 56998.55 88888.00 2009-12-09 15:34:40.362 343 13154.21 557.34 56998.55 88888.00 2009-12-09 15:34:41.362 343 13154.86 556.97 56998.55 88888.00 2009-12-09 15:34:42.362 343 13155.25 556.72 56997.57 88888.00 2009-12-09 15:34:43.362 343 13155.12 557.71 56998.43 88888.00 2009-12-09 15:34:44.362 343 13154.99 557.84 56997.93 88888.00 2009-12-09 15:34:45.362 343 13154.60 557.22 56998.91 88888.00 2009-12-09 15:34:46.362 343 13155.12 556.97 56999.28 88888.00 2009-12-09 15:34:47.362 343 13154.99 557.22 56998.67 88888.00 2009-12-09 15:34:48.362 343 13155.12 557.22 56998.30 88888.00 2009-12-09 15:34:49.362 343 13154.60 557.34 56998.79 88888.00 2009-12-09 15:34:50.362 343 13154.86 556.85 56999.04 88888.00 2009-12-09 15:34:51.362 343 13154.60 557.59 56999.04 88888.00 2009-12-09 15:34:52.362 343 13154.86 556.72 56997.81 88888.00 2009-12-09 15:34:53.362 343 13155.51 557.34 56998.06 88888.00 2009-12-09 15:34:54.362 343 13155.64 557.34 56998.30 88888.00 2009-12-09 15:34:55.362 343 13154.99 557.96 56998.55 88888.00 2009-12-09 15:34:56.362 343 13155.12 556.97 56998.18 88888.00 2009-12-09 15:34:57.362 343 13154.86 557.22 56998.91 88888.00 2009-12-09 15:34:58.362 343 13154.86 557.22 56998.30 88888.00 2009-12-09 15:34:59.362 343 13154.99 556.97 56998.43 88888.00 2009-12-09 15:35:00.362 343 13154.47 557.59 56998.55 88888.00 2009-12-09 15:35:01.362 343 13155.38 557.47 56998.30 88888.00 2009-12-09 15:35:02.362 343 13155.51 557.47 56998.06 88888.00 2009-12-09 15:35:03.362 343 13155.12 557.09 56998.91 88888.00 2009-12-09 15:35:04.362 343 13154.73 557.34 56998.55 88888.00 2009-12-09 15:35:05.362 343 13155.51 557.22 56998.30 88888.00 2009-12-09 15:35:06.362 343 13155.64 556.85 56998.55 88888.00 2009-12-09 15:35:07.362 343 13155.38 557.09 56998.67 88888.00 2009-12-09 15:35:08.362 343 13155.12 557.09 56998.55 88888.00 2009-12-09 15:35:09.362 343 13155.12 556.85 56997.45 88888.00 2009-12-09 15:35:10.362 343 13155.51 556.60 56998.30 88888.00 2009-12-09 15:35:11.362 343 13155.12 556.85 56997.69 88888.00 2009-12-09 15:35:12.362 343 13154.60 557.34 56998.79 88888.00 2009-12-09 15:35:13.362 343 13155.51 557.09 56998.55 88888.00 2009-12-09 15:35:14.362 343 13154.99 557.47 56998.30 88888.00 2009-12-09 15:35:15.362 343 13155.38 556.72 56998.91 88888.00 2009-12-09 15:35:16.362 343 13154.99 557.34 56997.93 88888.00 2009-12-09 15:35:17.362 343 13155.77 557.09 56998.30 88888.00 2009-12-09 15:35:18.362 343 13155.51 557.47 56998.18 88888.00 2009-12-09 15:35:19.362 343 13154.60 557.71 56998.43 88888.00 2009-12-09 15:35:20.362 343 13155.25 557.59 56998.18 88888.00 2009-12-09 15:35:21.362 343 13155.51 557.71 56997.81 88888.00 2009-12-09 15:35:22.362 343 13154.99 557.47 56998.06 88888.00 2009-12-09 15:35:23.362 343 13155.64 557.59 56998.55 88888.00 2009-12-09 15:35:24.362 343 13154.86 557.59 56998.79 88888.00 2009-12-09 15:35:25.362 343 13155.64 557.59 56998.55 88888.00 2009-12-09 15:35:26.362 343 13154.99 557.71 56997.81 88888.00 2009-12-09 15:35:27.362 343 13155.25 557.09 56998.30 88888.00 2009-12-09 15:35:28.362 343 13155.12 557.47 56998.06 88888.00 2009-12-09 15:35:29.362 343 13154.99 557.59 56998.67 88888.00 2009-12-09 15:35:30.362 343 13155.38 557.84 56998.06 88888.00 2009-12-09 15:35:31.362 343 13155.90 558.09 56997.32 88888.00 2009-12-09 15:35:32.362 343 13155.51 557.47 56997.93 88888.00 2009-12-09 15:35:33.362 343 13154.73 557.47 56998.18 88888.00 2009-12-09 15:35:34.362 343 13154.99 557.71 56998.43 88888.00 2009-12-09 15:35:35.362 343 13154.86 557.47 56998.30 88888.00 2009-12-09 15:35:36.362 343 13154.34 557.47 56998.18 88888.00 2009-12-09 15:35:37.362 343 13155.51 557.84 56998.18 88888.00 2009-12-09 15:35:38.362 343 13155.38 557.71 56998.67 88888.00 2009-12-09 15:35:39.362 343 13155.25 557.84 56998.43 88888.00 2009-12-09 15:35:40.362 343 13155.12 557.34 56998.30 88888.00 2009-12-09 15:35:41.362 343 13155.12 557.34 56998.55 88888.00 2009-12-09 15:35:42.362 343 13156.03 557.22 56998.30 88888.00 2009-12-09 15:35:43.362 343 13154.73 557.34 56998.79 88888.00 2009-12-09 15:35:44.362 343 13155.38 557.34 56998.18 88888.00 2009-12-09 15:35:45.362 343 13155.90 558.09 56998.18 88888.00 2009-12-09 15:35:46.362 343 13155.38 557.22 56998.18 88888.00 2009-12-09 15:35:47.362 343 13155.64 556.72 56998.18 88888.00 2009-12-09 15:35:48.362 343 13155.25 557.34 56998.67 88888.00 2009-12-09 15:35:49.362 343 13156.29 558.09 56999.40 88888.00 2009-12-09 15:35:50.362 343 13155.25 558.21 56998.55 88888.00 2009-12-09 15:35:51.362 343 13155.12 557.47 56998.55 88888.00 2009-12-09 15:35:52.362 343 13154.99 558.21 56998.30 88888.00 2009-12-09 15:35:53.362 343 13155.90 558.21 56999.04 88888.00 2009-12-09 15:35:54.362 343 13155.12 557.34 56999.40 88888.00 2009-12-09 15:35:55.362 343 13154.99 557.71 56999.04 88888.00 2009-12-09 15:35:56.362 343 13156.03 557.96 56998.18 88888.00 2009-12-09 15:35:57.362 343 13156.03 557.71 56998.91 88888.00 2009-12-09 15:35:58.362 343 13155.90 558.21 56998.55 88888.00 2009-12-09 15:35:59.362 343 13156.03 557.71 56998.91 88888.00 2009-12-09 15:36:00.362 343 13155.64 558.33 56998.55 88888.00 2009-12-09 15:36:01.362 343 13155.77 558.09 56998.43 88888.00 2009-12-09 15:36:02.362 343 13155.64 557.34 56998.55 88888.00 2009-12-09 15:36:03.362 343 13155.38 557.59 56999.04 88888.00 2009-12-09 15:36:04.362 343 13155.64 557.59 56998.18 88888.00 2009-12-09 15:36:05.362 343 13155.12 557.84 56998.55 88888.00 2009-12-09 15:36:06.362 343 13155.38 557.59 56997.93 88888.00 2009-12-09 15:36:07.362 343 13155.77 558.09 56998.79 88888.00 2009-12-09 15:36:08.362 343 13155.38 557.71 56998.30 88888.00 2009-12-09 15:36:09.362 343 13156.16 558.33 56998.18 88888.00 2009-12-09 15:36:10.362 343 13155.77 558.33 56998.30 88888.00 2009-12-09 15:36:11.362 343 13155.77 557.47 56998.67 88888.00 2009-12-09 15:36:12.362 343 13156.16 557.47 56998.91 88888.00 2009-12-09 15:36:13.362 343 13155.64 557.34 56998.79 88888.00 2009-12-09 15:36:14.362 343 13155.77 558.33 56998.55 88888.00 2009-12-09 15:36:15.362 343 13154.73 557.59 56999.52 88888.00 2009-12-09 15:36:16.362 343 13155.64 557.22 56998.55 88888.00 2009-12-09 15:36:17.362 343 13155.77 557.34 56998.91 88888.00 2009-12-09 15:36:18.362 343 13155.77 557.96 56998.30 88888.00 2009-12-09 15:36:19.362 343 13155.25 557.34 56999.40 88888.00 2009-12-09 15:36:20.362 343 13155.51 557.59 56998.30 88888.00 2009-12-09 15:36:21.362 343 13155.90 557.34 56998.91 88888.00 2009-12-09 15:36:22.362 343 13155.64 557.96 56998.79 88888.00 2009-12-09 15:36:23.362 343 13156.29 557.09 56999.04 88888.00 2009-12-09 15:36:24.362 343 13155.38 557.71 56998.79 88888.00 2009-12-09 15:36:25.362 343 13155.25 557.34 56998.43 88888.00 2009-12-09 15:36:26.362 343 13155.64 557.47 56998.55 88888.00 2009-12-09 15:36:27.362 343 13155.64 557.34 56998.91 88888.00 2009-12-09 15:36:28.362 343 13154.99 557.84 56998.30 88888.00 2009-12-09 15:36:29.362 343 13154.99 557.84 56998.79 88888.00 2009-12-09 15:36:30.362 343 13155.38 557.84 56998.55 88888.00 2009-12-09 15:36:31.362 343 13155.51 557.59 56998.67 88888.00 2009-12-09 15:36:32.362 343 13155.51 557.59 56998.91 88888.00 2009-12-09 15:36:33.362 343 13155.51 557.84 56999.52 88888.00 2009-12-09 15:36:34.362 343 13156.29 557.71 56998.91 88888.00 2009-12-09 15:36:35.362 343 13155.38 557.47 56998.91 88888.00 2009-12-09 15:36:36.362 343 13155.51 557.47 56998.79 88888.00 2009-12-09 15:36:37.362 343 13155.64 556.97 56999.40 88888.00 2009-12-09 15:36:38.362 343 13155.12 557.96 56999.28 88888.00 2009-12-09 15:36:39.362 343 13154.99 557.34 56999.28 88888.00 2009-12-09 15:36:40.362 343 13155.77 557.71 56998.67 88888.00 2009-12-09 15:36:41.362 343 13155.38 558.09 56998.18 88888.00 2009-12-09 15:36:42.362 343 13155.25 557.09 56999.04 88888.00 2009-12-09 15:36:43.362 343 13155.25 557.84 56998.79 88888.00 2009-12-09 15:36:44.362 343 13155.64 557.47 56998.67 88888.00 2009-12-09 15:36:45.362 343 13155.51 558.46 56998.67 88888.00 2009-12-09 15:36:46.362 343 13155.38 557.84 56998.79 88888.00 2009-12-09 15:36:47.362 343 13155.25 557.59 56998.67 88888.00 2009-12-09 15:36:48.362 343 13155.64 557.84 56998.91 88888.00 2009-12-09 15:36:49.362 343 13154.60 557.71 56999.04 88888.00 2009-12-09 15:36:50.362 343 13155.51 557.84 56998.30 88888.00 2009-12-09 15:36:51.362 343 13155.38 557.47 56999.16 88888.00 2009-12-09 15:36:52.362 343 13155.77 557.47 56998.43 88888.00 2009-12-09 15:36:53.362 343 13155.64 557.22 56998.67 88888.00 2009-12-09 15:36:54.362 343 13156.03 557.47 56999.52 88888.00 2009-12-09 15:36:55.362 343 13154.99 557.59 56999.16 88888.00 2009-12-09 15:36:56.362 343 13155.77 557.34 56999.52 88888.00 2009-12-09 15:36:57.362 343 13155.51 557.34 56999.04 88888.00 2009-12-09 15:36:58.362 343 13155.51 557.71 56999.04 88888.00 2009-12-09 15:36:59.362 343 13155.25 557.09 56998.79 88888.00 2009-12-09 15:37:00.362 343 13154.47 557.09 56998.55 88888.00 2009-12-09 15:37:01.362 343 13155.51 558.46 56998.91 88888.00 2009-12-09 15:37:02.362 343 13154.73 557.47 56998.67 88888.00 2009-12-09 15:37:03.362 343 13155.51 557.84 56999.28 88888.00 2009-12-09 15:37:04.362 343 13154.60 557.09 56999.65 88888.00 2009-12-09 15:37:05.362 343 13155.38 557.84 56999.04 88888.00 2009-12-09 15:37:06.362 343 13155.38 557.59 56998.43 88888.00 2009-12-09 15:37:07.362 343 13155.12 556.85 56999.04 88888.00 2009-12-09 15:37:08.362 343 13154.86 556.85 56999.16 88888.00 2009-12-09 15:37:09.362 343 13155.25 558.09 56998.67 88888.00 2009-12-09 15:37:10.362 343 13154.86 557.71 56999.04 88888.00 2009-12-09 15:37:11.362 343 13155.77 557.71 56998.55 88888.00 2009-12-09 15:37:12.362 343 13155.25 557.47 56999.04 88888.00 2009-12-09 15:37:13.362 343 13155.12 557.34 56999.04 88888.00 2009-12-09 15:37:14.362 343 13155.51 557.09 56998.30 88888.00 2009-12-09 15:37:15.362 343 13155.25 556.97 56999.16 88888.00 2009-12-09 15:37:16.362 343 13155.38 557.59 56998.91 88888.00 2009-12-09 15:37:17.362 343 13155.38 557.71 56998.67 88888.00 2009-12-09 15:37:18.362 343 13154.99 557.59 56999.28 88888.00 2009-12-09 15:37:19.362 343 13154.99 557.09 56999.04 88888.00 2009-12-09 15:37:20.362 343 13155.12 556.72 56998.91 88888.00 2009-12-09 15:37:21.362 343 13155.25 557.59 56998.79 88888.00 2009-12-09 15:37:22.362 343 13155.64 557.47 56998.55 88888.00 2009-12-09 15:37:23.362 343 13155.25 557.22 56999.04 88888.00 2009-12-09 15:37:24.362 343 13154.99 557.84 56999.04 88888.00 2009-12-09 15:37:25.362 343 13155.51 557.59 56998.06 88888.00 2009-12-09 15:37:26.362 343 13154.99 557.71 56998.79 88888.00 2009-12-09 15:37:27.362 343 13155.38 557.59 56999.04 88888.00 2009-12-09 15:37:28.362 343 13154.47 557.59 56998.67 88888.00 2009-12-09 15:37:29.362 343 13154.86 557.34 56998.67 88888.00 2009-12-09 15:37:30.362 343 13154.86 557.84 56999.28 88888.00 2009-12-09 15:37:31.362 343 13154.86 557.47 56999.16 88888.00 2009-12-09 15:37:32.362 343 13155.38 557.84 56999.40 88888.00 2009-12-09 15:37:33.362 343 13155.12 557.59 56998.79 88888.00 2009-12-09 15:37:34.362 343 13154.47 557.34 56998.79 88888.00 2009-12-09 15:37:35.362 343 13155.25 557.09 56998.18 88888.00 2009-12-09 15:37:36.362 343 13154.99 557.47 56998.55 88888.00 2009-12-09 15:37:37.362 343 13154.34 557.84 56998.79 88888.00 2009-12-09 15:37:38.362 343 13154.60 557.59 56998.79 88888.00 2009-12-09 15:37:39.362 343 13154.86 556.97 56999.04 88888.00 2009-12-09 15:37:40.362 343 13154.21 557.71 56998.55 88888.00 2009-12-09 15:37:41.362 343 13155.51 557.34 56999.04 88888.00 2009-12-09 15:37:42.362 343 13154.99 557.84 56998.55 88888.00 2009-12-09 15:37:43.362 343 13154.99 557.96 56998.79 88888.00 2009-12-09 15:37:44.362 343 13155.25 557.59 56998.67 88888.00 2009-12-09 15:37:45.362 343 13154.86 557.96 56997.93 88888.00 2009-12-09 15:37:46.362 343 13154.73 558.09 56999.04 88888.00 2009-12-09 15:37:47.362 343 13154.73 557.59 56998.55 88888.00 2009-12-09 15:37:48.362 343 13155.12 558.09 56998.79 88888.00 2009-12-09 15:37:49.362 343 13154.73 557.84 56998.79 88888.00 2009-12-09 15:37:50.362 343 13154.47 558.21 56998.67 88888.00 2009-12-09 15:37:51.362 343 13155.12 557.71 56999.16 88888.00 2009-12-09 15:37:52.362 343 13155.51 557.47 56998.55 88888.00 2009-12-09 15:37:53.362 343 13154.86 556.97 56999.28 88888.00 2009-12-09 15:37:54.362 343 13154.60 557.47 56998.55 88888.00 2009-12-09 15:37:55.362 343 13153.95 557.84 56998.79 88888.00 2009-12-09 15:37:56.362 343 13154.86 557.59 56998.67 88888.00 2009-12-09 15:37:57.362 343 13155.25 558.09 56999.04 88888.00 2009-12-09 15:37:58.362 343 13154.86 557.84 56998.79 88888.00 2009-12-09 15:37:59.362 343 13154.86 557.09 56998.91 88888.00 2009-12-09 15:38:00.362 343 13154.21 557.34 56998.43 88888.00 2009-12-09 15:38:01.362 343 13154.08 557.84 56998.43 88888.00 2009-12-09 15:38:02.362 343 13154.60 557.22 56999.04 88888.00 2009-12-09 15:38:03.362 343 13154.86 558.09 56998.43 88888.00 2009-12-09 15:38:04.362 343 13154.60 558.70 56998.67 88888.00 2009-12-09 15:38:05.362 343 13154.34 557.71 56998.55 88888.00 2009-12-09 15:38:06.362 343 13154.73 557.96 56998.91 88888.00 2009-12-09 15:38:07.362 343 13155.38 558.09 56999.16 88888.00 2009-12-09 15:38:08.362 343 13155.12 557.84 56998.43 88888.00 2009-12-09 15:38:09.362 343 13154.34 557.84 56999.16 88888.00 2009-12-09 15:38:10.362 343 13154.73 557.22 56998.91 88888.00 2009-12-09 15:38:11.362 343 13154.86 557.59 56999.65 88888.00 2009-12-09 15:38:12.362 343 13154.73 557.34 56998.30 88888.00 2009-12-09 15:38:13.362 343 13154.47 558.09 56998.18 88888.00 2009-12-09 15:38:14.362 343 13154.73 558.58 56998.55 88888.00 2009-12-09 15:38:15.362 343 13154.73 558.21 56998.67 88888.00 2009-12-09 15:38:16.362 343 13154.60 557.71 56999.04 88888.00 2009-12-09 15:38:17.362 343 13154.73 558.21 56998.55 88888.00 2009-12-09 15:38:18.362 343 13154.47 558.21 56998.55 88888.00 2009-12-09 15:38:19.362 343 13154.60 557.84 56999.28 88888.00 2009-12-09 15:38:20.362 343 13155.12 557.96 56999.16 88888.00 2009-12-09 15:38:21.362 343 13154.60 558.46 56998.91 88888.00 2009-12-09 15:38:22.362 343 13154.86 557.71 56997.81 88888.00 2009-12-09 15:38:23.362 343 13154.47 557.84 56999.65 88888.00 2009-12-09 15:38:24.362 343 13154.99 558.46 56999.16 88888.00 2009-12-09 15:38:25.362 343 13154.86 557.71 56998.79 88888.00 2009-12-09 15:38:26.362 343 13154.47 557.96 56998.67 88888.00 2009-12-09 15:38:27.362 343 13154.34 558.46 56998.91 88888.00 2009-12-09 15:38:28.362 343 13154.60 557.71 56998.79 88888.00 2009-12-09 15:38:29.362 343 13154.86 558.33 56998.91 88888.00 2009-12-09 15:38:30.361 343 13154.60 557.96 56998.79 88888.00 2009-12-09 15:38:31.361 343 13155.38 557.84 56998.91 88888.00 2009-12-09 15:38:32.361 343 13154.99 557.71 56998.55 88888.00 2009-12-09 15:38:33.361 343 13154.73 557.84 56999.04 88888.00 2009-12-09 15:38:34.361 343 13155.12 558.46 56998.91 88888.00 2009-12-09 15:38:35.361 343 13154.34 557.84 56998.79 88888.00 2009-12-09 15:38:36.361 343 13155.12 557.84 56998.91 88888.00 2009-12-09 15:38:37.361 343 13155.25 557.34 56999.16 88888.00 2009-12-09 15:38:38.361 343 13154.47 558.21 56998.79 88888.00 2009-12-09 15:38:39.361 343 13154.34 558.09 56999.28 88888.00 2009-12-09 15:38:40.361 343 13154.21 557.96 56999.40 88888.00 2009-12-09 15:38:41.361 343 13154.34 557.59 56998.91 88888.00 2009-12-09 15:38:42.361 343 13153.95 558.46 56998.79 88888.00 2009-12-09 15:38:43.361 343 13155.38 558.33 56999.16 88888.00 2009-12-09 15:38:44.361 343 13154.73 558.58 56998.43 88888.00 2009-12-09 15:38:45.361 343 13155.38 557.96 56999.16 88888.00 2009-12-09 15:38:46.361 343 13155.25 557.71 56999.65 88888.00 2009-12-09 15:38:47.361 343 13155.12 557.59 56998.43 88888.00 2009-12-09 15:38:48.361 343 13154.99 557.84 56998.67 88888.00 2009-12-09 15:38:49.361 343 13154.47 558.33 56999.28 88888.00 2009-12-09 15:38:50.361 343 13154.47 558.21 56999.16 88888.00 2009-12-09 15:38:51.361 343 13154.47 557.47 56998.55 88888.00 2009-12-09 15:38:52.361 343 13154.34 557.96 56998.79 88888.00 2009-12-09 15:38:53.361 343 13153.82 557.96 56998.55 88888.00 2009-12-09 15:38:54.361 343 13155.25 557.47 56998.91 88888.00 2009-12-09 15:38:55.361 343 13155.25 557.47 56998.30 88888.00 2009-12-09 15:38:56.361 343 13154.86 558.46 56997.81 88888.00 2009-12-09 15:38:57.361 343 13155.25 557.84 56998.67 88888.00 2009-12-09 15:38:58.361 343 13155.25 557.47 56998.67 88888.00 2009-12-09 15:38:59.361 343 13154.21 558.09 56999.40 88888.00 2009-12-09 15:39:00.361 343 13154.99 558.21 56998.79 88888.00 2009-12-09 15:39:01.361 343 13154.99 558.33 56998.55 88888.00 2009-12-09 15:39:02.361 343 13155.51 557.59 56998.67 88888.00 2009-12-09 15:39:03.361 343 13154.99 557.84 56998.06 88888.00 2009-12-09 15:39:04.361 343 13154.86 558.83 56998.06 88888.00 2009-12-09 15:39:05.361 343 13155.12 558.21 56998.55 88888.00 2009-12-09 15:39:06.361 343 13154.99 558.21 56998.43 88888.00 2009-12-09 15:39:07.361 343 13155.51 558.09 56998.67 88888.00 2009-12-09 15:39:08.361 343 13155.51 557.96 56997.93 88888.00 2009-12-09 15:39:09.361 343 13154.86 558.58 56998.43 88888.00 2009-12-09 15:39:10.361 343 13154.47 558.21 56998.79 88888.00 2009-12-09 15:39:11.361 343 13154.86 557.84 56998.30 88888.00 2009-12-09 15:39:12.361 343 13155.64 558.21 56999.04 88888.00 2009-12-09 15:39:13.361 343 13155.77 558.58 56998.55 88888.00 2009-12-09 15:39:14.361 343 13154.86 557.59 56998.18 88888.00 2009-12-09 15:39:15.361 343 13155.12 557.84 56998.55 88888.00 2009-12-09 15:39:16.361 343 13154.86 557.71 56998.67 88888.00 2009-12-09 15:39:17.361 343 13154.86 557.34 56999.16 88888.00 2009-12-09 15:39:18.361 343 13154.86 558.21 56999.40 88888.00 2009-12-09 15:39:19.361 343 13155.51 558.33 56998.55 88888.00 2009-12-09 15:39:20.361 343 13155.12 558.46 56999.16 88888.00 2009-12-09 15:39:21.361 343 13154.21 558.09 56997.81 88888.00 2009-12-09 15:39:22.361 343 13154.60 558.46 56998.67 88888.00 2009-12-09 15:39:23.361 343 13154.47 557.96 56998.67 88888.00 2009-12-09 15:39:24.361 343 13154.60 557.47 56998.79 88888.00 2009-12-09 15:39:25.361 343 13154.99 558.09 56998.67 88888.00 2009-12-09 15:39:26.361 343 13154.99 557.96 56998.43 88888.00 2009-12-09 15:39:27.361 343 13154.47 557.96 56998.18 88888.00 2009-12-09 15:39:28.361 343 13155.64 557.96 56998.91 88888.00 2009-12-09 15:39:29.361 343 13154.99 558.58 56998.91 88888.00 2009-12-09 15:39:30.361 343 13154.86 557.71 56999.04 88888.00 2009-12-09 15:39:31.361 343 13154.73 558.21 56998.43 88888.00 2009-12-09 15:39:32.361 343 13155.12 558.95 56998.55 88888.00 2009-12-09 15:39:33.361 343 13154.73 557.84 56998.91 88888.00 2009-12-09 15:39:34.361 343 13155.25 557.59 56998.79 88888.00 2009-12-09 15:39:35.361 343 13154.47 558.46 56999.16 88888.00 2009-12-09 15:39:36.361 343 13155.38 558.46 56998.43 88888.00 2009-12-09 15:39:37.361 343 13154.99 558.09 56999.40 88888.00 2009-12-09 15:39:38.361 343 13154.34 558.21 56999.04 88888.00 2009-12-09 15:39:39.361 343 13154.60 558.21 56999.40 88888.00 2009-12-09 15:39:40.361 343 13154.73 558.83 56998.79 88888.00 2009-12-09 15:39:41.361 343 13154.86 558.33 56998.06 88888.00 2009-12-09 15:39:42.361 343 13154.99 558.21 56998.79 88888.00 2009-12-09 15:39:43.361 343 13154.73 558.58 56999.04 88888.00 2009-12-09 15:39:44.361 343 13155.38 558.21 56998.67 88888.00 2009-12-09 15:39:45.361 343 13154.60 557.96 56998.55 88888.00 2009-12-09 15:39:46.361 343 13154.47 558.21 56999.28 88888.00 2009-12-09 15:39:47.361 343 13154.99 558.70 56999.40 88888.00 2009-12-09 15:39:48.361 343 13155.25 558.58 56998.30 88888.00 2009-12-09 15:39:49.361 343 13154.34 557.84 56999.04 88888.00 2009-12-09 15:39:50.361 343 13154.34 557.84 56999.40 88888.00 2009-12-09 15:39:51.361 343 13154.99 557.96 56998.67 88888.00 2009-12-09 15:39:52.361 343 13154.86 558.09 56998.67 88888.00 2009-12-09 15:39:53.361 343 13154.47 557.09 56998.91 88888.00 2009-12-09 15:39:54.361 343 13155.25 557.96 56999.04 88888.00 2009-12-09 15:39:55.361 343 13154.73 558.83 56998.91 88888.00 2009-12-09 15:39:56.361 343 13155.12 557.71 56998.18 88888.00 2009-12-09 15:39:57.361 343 13154.99 558.33 56998.91 88888.00 2009-12-09 15:39:58.361 343 13154.86 558.58 56997.93 88888.00 2009-12-09 15:39:59.361 343 13155.38 558.09 56998.55 88888.00 2009-12-09 15:40:00.361 343 13155.12 558.70 56998.79 88888.00 2009-12-09 15:40:01.361 343 13154.34 558.09 56998.55 88888.00 2009-12-09 15:40:02.361 343 13154.86 558.46 56999.04 88888.00 2009-12-09 15:40:03.361 343 13154.73 558.58 56999.16 88888.00 2009-12-09 15:40:04.361 343 13154.60 558.33 56998.55 88888.00 2009-12-09 15:40:05.361 343 13154.47 558.09 56998.30 88888.00 2009-12-09 15:40:06.361 343 13154.21 558.58 56998.30 88888.00 2009-12-09 15:40:07.361 343 13154.73 558.09 56999.04 88888.00 2009-12-09 15:40:08.361 343 13154.86 557.59 56999.28 88888.00 2009-12-09 15:40:09.361 343 13154.47 558.46 56999.04 88888.00 2009-12-09 15:40:10.361 343 13154.60 557.84 56998.30 88888.00 2009-12-09 15:40:11.361 343 13154.73 558.46 56998.55 88888.00 2009-12-09 15:40:12.361 343 13154.60 558.21 56998.43 88888.00 2009-12-09 15:40:13.361 343 13154.73 558.33 56998.79 88888.00 2009-12-09 15:40:14.361 343 13155.12 557.96 56998.06 88888.00 2009-12-09 15:40:15.361 343 13154.47 557.84 56998.18 88888.00 2009-12-09 15:40:16.361 343 13154.34 559.20 56999.04 88888.00 2009-12-09 15:40:17.361 343 13154.47 558.58 56998.79 88888.00 2009-12-09 15:40:18.361 343 13154.47 558.21 56998.55 88888.00 2009-12-09 15:40:19.361 343 13154.99 558.21 56997.81 88888.00 2009-12-09 15:40:20.361 343 13154.60 558.21 56998.91 88888.00 2009-12-09 15:40:21.361 343 13155.12 558.46 56998.06 88888.00 2009-12-09 15:40:22.361 343 13154.86 558.83 56999.40 88888.00 2009-12-09 15:40:23.361 343 13154.73 558.33 56998.67 88888.00 2009-12-09 15:40:24.361 343 13154.86 557.96 56999.04 88888.00 2009-12-09 15:40:25.361 343 13155.12 558.83 56999.40 88888.00 2009-12-09 15:40:26.361 343 13154.08 558.09 56999.16 88888.00 2009-12-09 15:40:27.361 343 13154.60 558.58 56998.55 88888.00 2009-12-09 15:40:28.361 343 13154.60 557.59 56998.79 88888.00 2009-12-09 15:40:29.361 343 13154.99 558.46 56998.43 88888.00 2009-12-09 15:40:30.361 343 13154.47 558.46 56998.79 88888.00 2009-12-09 15:40:31.361 343 13154.99 558.83 56998.91 88888.00 2009-12-09 15:40:32.361 343 13154.99 557.84 56998.43 88888.00 2009-12-09 15:40:33.361 343 13154.47 558.21 56998.43 88888.00 2009-12-09 15:40:34.361 343 13154.08 558.58 56999.04 88888.00 2009-12-09 15:40:35.361 343 13154.60 557.96 56998.55 88888.00 2009-12-09 15:40:36.361 343 13154.34 558.33 56998.67 88888.00 2009-12-09 15:40:37.361 343 13154.99 558.21 56998.91 88888.00 2009-12-09 15:40:38.361 343 13154.34 558.58 56998.67 88888.00 2009-12-09 15:40:39.361 343 13154.99 559.20 56998.30 88888.00 2009-12-09 15:40:40.361 343 13154.86 557.96 56998.79 88888.00 2009-12-09 15:40:41.361 343 13154.86 557.96 56999.04 88888.00 2009-12-09 15:40:42.361 343 13153.82 558.21 56999.16 88888.00 2009-12-09 15:40:43.361 343 13154.21 557.96 56998.91 88888.00 2009-12-09 15:40:44.361 343 13154.21 558.09 56998.67 88888.00 2009-12-09 15:40:45.361 343 13154.34 558.21 56998.18 88888.00 2009-12-09 15:40:46.361 343 13154.08 558.46 56998.91 88888.00 2009-12-09 15:40:47.361 343 13153.82 558.33 56998.79 88888.00 2009-12-09 15:40:48.361 343 13154.99 558.95 56998.30 88888.00 2009-12-09 15:40:49.361 343 13154.73 559.32 56998.67 88888.00 2009-12-09 15:40:50.361 343 13154.21 558.70 56999.04 88888.00 2009-12-09 15:40:51.361 343 13154.86 558.70 56998.91 88888.00 2009-12-09 15:40:52.361 343 13155.12 557.96 56999.04 88888.00 2009-12-09 15:40:53.361 343 13154.34 559.20 56998.79 88888.00 2009-12-09 15:40:54.361 343 13154.86 558.58 56998.91 88888.00 2009-12-09 15:40:55.361 343 13154.60 558.33 56999.04 88888.00 2009-12-09 15:40:56.361 343 13154.73 558.21 56998.30 88888.00 2009-12-09 15:40:57.361 343 13154.99 558.46 56998.79 88888.00 2009-12-09 15:40:58.361 343 13153.82 558.46 56998.79 88888.00 2009-12-09 15:40:59.361 343 13154.73 558.33 56999.04 88888.00 2009-12-09 15:41:00.361 343 13154.34 558.46 56999.04 88888.00 2009-12-09 15:41:01.361 343 13154.60 557.47 56998.91 88888.00 2009-12-09 15:41:02.361 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:41:03.361 343 13154.21 558.09 56998.79 88888.00 2009-12-09 15:41:04.361 343 13154.73 558.21 56998.43 88888.00 2009-12-09 15:41:05.361 343 13154.21 558.46 56998.67 88888.00 2009-12-09 15:41:06.361 343 13153.95 557.96 56998.18 88888.00 2009-12-09 15:41:07.361 343 13154.21 557.96 56998.55 88888.00 2009-12-09 15:41:08.361 343 13153.95 558.58 56999.28 88888.00 2009-12-09 15:41:09.361 343 13154.21 558.46 56999.16 88888.00 2009-12-09 15:41:10.361 343 13154.47 558.46 56998.91 88888.00 2009-12-09 15:41:11.361 343 13154.86 557.96 56998.55 88888.00 2009-12-09 15:41:12.361 343 13154.99 557.47 56998.55 88888.00 2009-12-09 15:41:13.361 343 13153.95 557.96 56998.91 88888.00 2009-12-09 15:41:14.361 343 13154.60 558.33 56998.91 88888.00 2009-12-09 15:41:15.361 343 13153.82 558.09 56999.28 88888.00 2009-12-09 15:41:16.361 343 13154.86 557.84 56998.91 88888.00 2009-12-09 15:41:17.361 343 13154.21 558.09 56999.16 88888.00 2009-12-09 15:41:18.361 343 13154.21 558.33 56998.67 88888.00 2009-12-09 15:41:19.361 343 13154.86 557.96 56998.67 88888.00 2009-12-09 15:41:20.361 343 13154.60 558.09 56999.28 88888.00 2009-12-09 15:41:21.361 343 13154.08 558.70 56999.04 88888.00 2009-12-09 15:41:22.361 343 13154.34 557.96 56998.79 88888.00 2009-12-09 15:41:23.361 343 13154.21 558.09 56999.04 88888.00 2009-12-09 15:41:24.361 343 13153.95 557.96 56999.52 88888.00 2009-12-09 15:41:25.361 343 13153.56 558.58 56999.40 88888.00 2009-12-09 15:41:26.361 343 13154.73 558.33 56999.65 88888.00 2009-12-09 15:41:27.361 343 13154.08 557.96 56999.16 88888.00 2009-12-09 15:41:28.361 343 13153.82 558.09 56999.16 88888.00 2009-12-09 15:41:29.361 343 13154.47 558.33 56998.91 88888.00 2009-12-09 15:41:30.361 343 13154.47 558.58 56999.40 88888.00 2009-12-09 15:41:31.361 343 13154.34 557.96 56998.43 88888.00 2009-12-09 15:41:32.361 343 13153.69 558.09 56998.55 88888.00 2009-12-09 15:41:33.361 343 13154.47 558.09 56999.16 88888.00 2009-12-09 15:41:34.361 343 13154.86 558.58 56999.16 88888.00 2009-12-09 15:41:35.361 343 13154.60 558.09 56999.16 88888.00 2009-12-09 15:41:36.361 343 13153.95 557.84 56998.43 88888.00 2009-12-09 15:41:37.361 343 13154.86 557.71 56998.43 88888.00 2009-12-09 15:41:38.361 343 13154.47 558.33 56998.79 88888.00 2009-12-09 15:41:39.361 343 13154.34 558.46 56998.91 88888.00 2009-12-09 15:41:40.361 343 13154.34 558.33 56998.55 88888.00 2009-12-09 15:41:41.361 343 13155.12 558.58 56998.18 88888.00 2009-12-09 15:41:42.361 343 13154.47 558.21 56998.79 88888.00 2009-12-09 15:41:43.361 343 13154.08 558.83 56998.55 88888.00 2009-12-09 15:41:44.361 343 13154.34 557.96 56998.67 88888.00 2009-12-09 15:41:45.361 343 13154.99 558.46 56999.04 88888.00 2009-12-09 15:41:46.361 343 13154.99 558.46 56999.16 88888.00 2009-12-09 15:41:47.361 343 13154.47 558.33 56999.28 88888.00 2009-12-09 15:41:48.361 343 13154.21 558.09 56999.16 88888.00 2009-12-09 15:41:49.361 343 13154.21 558.46 56998.30 88888.00 2009-12-09 15:41:50.361 343 13153.95 558.46 56999.04 88888.00 2009-12-09 15:41:51.361 343 13154.47 558.83 56998.79 88888.00 2009-12-09 15:41:52.361 343 13154.08 558.46 56999.28 88888.00 2009-12-09 15:41:53.361 343 13154.47 557.59 56998.91 88888.00 2009-12-09 15:41:54.361 343 13154.21 558.33 56998.91 88888.00 2009-12-09 15:41:55.361 343 13154.60 558.33 56998.18 88888.00 2009-12-09 15:41:56.361 343 13153.82 558.21 56998.91 88888.00 2009-12-09 15:41:57.361 343 13153.95 558.58 56999.04 88888.00 2009-12-09 15:41:58.361 343 13154.73 557.96 56998.91 88888.00 2009-12-09 15:41:59.361 343 13154.08 558.33 56998.79 88888.00 2009-12-09 15:42:00.361 343 13154.60 558.46 56998.91 88888.00 2009-12-09 15:42:01.361 343 13153.95 558.95 56998.91 88888.00 2009-12-09 15:42:02.361 343 13154.21 558.70 56999.04 88888.00 2009-12-09 15:42:03.361 343 13154.99 558.33 56999.16 88888.00 2009-12-09 15:42:04.361 343 13154.99 558.95 56999.52 88888.00 2009-12-09 15:42:05.361 343 13154.21 558.21 56998.91 88888.00 2009-12-09 15:42:06.361 343 13154.21 557.84 56999.28 88888.00 2009-12-09 15:42:07.361 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:42:08.361 343 13154.08 558.95 56998.67 88888.00 2009-12-09 15:42:09.361 343 13154.60 558.83 56999.65 88888.00 2009-12-09 15:42:10.361 343 13154.73 558.09 56999.40 88888.00 2009-12-09 15:42:11.361 343 13154.73 557.71 56999.65 88888.00 2009-12-09 15:42:12.361 343 13154.21 558.09 56998.91 88888.00 2009-12-09 15:42:13.361 343 13155.12 558.83 56999.16 88888.00 2009-12-09 15:42:14.361 343 13154.60 558.21 56998.79 88888.00 2009-12-09 15:42:15.361 343 13154.21 557.96 56999.40 88888.00 2009-12-09 15:42:16.361 343 13154.86 558.09 56999.28 88888.00 2009-12-09 15:42:17.361 343 13154.60 558.83 56998.18 88888.00 2009-12-09 15:42:18.361 343 13154.60 557.96 56998.79 88888.00 2009-12-09 15:42:19.361 343 13154.60 558.70 56999.16 88888.00 2009-12-09 15:42:20.361 343 13154.08 558.58 56998.79 88888.00 2009-12-09 15:42:21.361 343 13154.60 557.59 56998.67 88888.00 2009-12-09 15:42:22.361 343 13154.21 558.09 56998.67 88888.00 2009-12-09 15:42:23.361 343 13154.99 557.96 56999.16 88888.00 2009-12-09 15:42:24.361 343 13154.34 558.09 56998.79 88888.00 2009-12-09 15:42:25.361 343 13155.12 558.46 56998.43 88888.00 2009-12-09 15:42:26.361 343 13154.86 557.47 56998.67 88888.00 2009-12-09 15:42:27.361 343 13154.47 558.21 56998.91 88888.00 2009-12-09 15:42:28.361 343 13155.12 558.83 56998.67 88888.00 2009-12-09 15:42:29.361 343 13154.73 558.58 56998.67 88888.00 2009-12-09 15:42:30.361 343 13155.38 558.70 56999.04 88888.00 2009-12-09 15:42:31.361 343 13154.47 558.46 56998.67 88888.00 2009-12-09 15:42:32.361 343 13154.34 558.58 56998.67 88888.00 2009-12-09 15:42:33.361 343 13154.99 558.46 56998.43 88888.00 2009-12-09 15:42:34.361 343 13154.34 558.21 56999.04 88888.00 2009-12-09 15:42:35.361 343 13154.47 558.09 56998.79 88888.00 2009-12-09 15:42:36.361 343 13154.73 558.46 56998.06 88888.00 2009-12-09 15:42:37.361 343 13154.73 558.70 56998.79 88888.00 2009-12-09 15:42:38.361 343 13154.21 557.59 56998.55 88888.00 2009-12-09 15:42:39.361 343 13154.73 558.46 56998.79 88888.00 2009-12-09 15:42:40.361 343 13153.95 558.21 56998.43 88888.00 2009-12-09 15:42:41.361 343 13154.60 557.59 56998.67 88888.00 2009-12-09 15:42:42.361 343 13154.86 558.21 56998.55 88888.00 2009-12-09 15:42:43.361 343 13154.73 558.21 56999.04 88888.00 2009-12-09 15:42:44.361 343 13154.60 558.95 56998.30 88888.00 2009-12-09 15:42:45.361 343 13154.47 557.96 56998.43 88888.00 2009-12-09 15:42:46.361 343 13155.64 558.09 56998.18 88888.00 2009-12-09 15:42:47.361 343 13154.34 557.59 56999.04 88888.00 2009-12-09 15:42:48.361 343 13155.51 558.09 56998.79 88888.00 2009-12-09 15:42:49.361 343 13154.60 558.46 56998.30 88888.00 2009-12-09 15:42:50.361 343 13153.95 558.21 56998.55 88888.00 2009-12-09 15:42:51.361 343 13154.47 558.21 56998.91 88888.00 2009-12-09 15:42:52.361 343 13154.21 558.21 56999.04 88888.00 2009-12-09 15:42:53.361 343 13154.60 557.71 56998.30 88888.00 2009-12-09 15:42:54.361 343 13154.86 558.09 56998.67 88888.00 2009-12-09 15:42:55.361 343 13155.12 558.09 56998.67 88888.00 2009-12-09 15:42:56.361 343 13154.21 558.09 56999.40 88888.00 2009-12-09 15:42:57.361 343 13154.60 557.59 56999.16 88888.00 2009-12-09 15:42:58.361 343 13155.38 558.33 56998.91 88888.00 2009-12-09 15:42:59.361 343 13155.25 557.96 56999.28 88888.00 2009-12-09 15:43:00.361 343 13154.99 558.33 56998.67 88888.00 2009-12-09 15:43:01.361 343 13154.99 556.85 56998.79 88888.00 2009-12-09 15:43:02.361 343 13154.60 558.21 56998.79 88888.00 2009-12-09 15:43:03.361 343 13154.86 557.59 56998.91 88888.00 2009-12-09 15:43:04.361 343 13155.25 558.09 56998.55 88888.00 2009-12-09 15:43:05.361 343 13155.25 558.83 56999.04 88888.00 2009-12-09 15:43:06.361 343 13154.47 558.21 56999.04 88888.00 2009-12-09 15:43:07.361 343 13154.60 558.46 56998.79 88888.00 2009-12-09 15:43:08.361 343 13154.47 558.33 56998.67 88888.00 2009-12-09 15:43:09.361 343 13154.21 557.84 56998.55 88888.00 2009-12-09 15:43:10.361 343 13154.21 557.84 56998.67 88888.00 2009-12-09 15:43:11.361 343 13154.73 557.96 56998.55 88888.00 2009-12-09 15:43:12.361 343 13154.73 558.21 56999.04 88888.00 2009-12-09 15:43:13.361 343 13155.38 558.33 56998.91 88888.00 2009-12-09 15:43:14.361 343 13154.60 558.83 56998.43 88888.00 2009-12-09 15:43:15.361 343 13155.12 558.09 56998.67 88888.00 2009-12-09 15:43:16.361 343 13154.34 558.21 56999.77 88888.00 2009-12-09 15:43:17.361 343 13154.47 558.58 56998.79 88888.00 2009-12-09 15:43:18.361 343 13154.73 558.09 56998.91 88888.00 2009-12-09 15:43:19.361 343 13154.60 558.21 56998.18 88888.00 2009-12-09 15:43:20.361 343 13154.86 558.09 56998.43 88888.00 2009-12-09 15:43:21.361 343 13154.86 557.71 56998.91 88888.00 2009-12-09 15:43:22.361 343 13154.60 557.34 56998.55 88888.00 2009-12-09 15:43:23.361 343 13154.73 558.09 56998.67 88888.00 2009-12-09 15:43:24.361 343 13154.60 558.09 56998.91 88888.00 2009-12-09 15:43:25.361 343 13154.21 557.84 56998.91 88888.00 2009-12-09 15:43:26.361 343 13154.99 557.84 56998.79 88888.00 2009-12-09 15:43:27.361 343 13154.86 558.21 56999.04 88888.00 2009-12-09 15:43:28.361 343 13154.73 557.59 56998.79 88888.00 2009-12-09 15:43:29.361 343 13154.73 558.21 56998.43 88888.00 2009-12-09 15:43:30.361 343 13154.86 557.84 56999.04 88888.00 2009-12-09 15:43:31.361 343 13154.08 558.21 56999.28 88888.00 2009-12-09 15:43:32.361 343 13154.08 558.21 56998.43 88888.00 2009-12-09 15:43:33.361 343 13154.99 557.71 56999.04 88888.00 2009-12-09 15:43:34.361 343 13154.47 557.96 56999.04 88888.00 2009-12-09 15:43:35.361 343 13154.47 557.84 56998.43 88888.00 2009-12-09 15:43:36.361 343 13154.47 558.33 56999.16 88888.00 2009-12-09 15:43:37.361 343 13154.21 558.46 56998.91 88888.00 2009-12-09 15:43:38.361 343 13154.99 558.33 56998.06 88888.00 2009-12-09 15:43:39.361 343 13154.60 557.96 56999.16 88888.00 2009-12-09 15:43:40.361 343 13154.21 558.21 56998.67 88888.00 2009-12-09 15:43:41.361 343 13154.86 557.59 56999.04 88888.00 2009-12-09 15:43:42.361 343 13154.60 558.09 56998.30 88888.00 2009-12-09 15:43:43.361 343 13154.60 558.46 56999.16 88888.00 2009-12-09 15:43:44.361 343 13154.60 557.84 56998.55 88888.00 2009-12-09 15:43:45.361 343 13154.34 557.84 56998.43 88888.00 2009-12-09 15:43:46.361 343 13154.47 558.21 56998.91 88888.00 2009-12-09 15:43:47.361 343 13154.21 558.21 56998.79 88888.00 2009-12-09 15:43:48.361 343 13154.47 557.59 56998.55 88888.00 2009-12-09 15:43:49.361 343 13154.47 558.09 56999.40 88888.00 2009-12-09 15:43:50.361 343 13153.95 558.09 56998.67 88888.00 2009-12-09 15:43:51.361 343 13154.47 557.47 56998.79 88888.00 2009-12-09 15:43:52.361 343 13154.86 558.33 56998.79 88888.00 2009-12-09 15:43:53.361 343 13154.73 557.34 56998.18 88888.00 2009-12-09 15:43:54.361 343 13154.34 557.59 56998.43 88888.00 2009-12-09 15:43:55.361 343 13154.99 557.47 56998.43 88888.00 2009-12-09 15:43:56.361 343 13154.86 557.59 56997.81 88888.00 2009-12-09 15:43:57.361 343 13155.25 557.84 56998.79 88888.00 2009-12-09 15:43:58.361 343 13154.47 557.84 56999.28 88888.00 2009-12-09 15:43:59.361 343 13154.47 558.09 56998.67 88888.00 2009-12-09 15:44:00.361 343 13154.47 558.58 56998.55 88888.00 2009-12-09 15:44:01.361 343 13153.82 558.09 56998.91 88888.00 2009-12-09 15:44:02.361 343 13154.73 557.84 56998.79 88888.00 2009-12-09 15:44:03.361 343 13154.34 558.46 56999.28 88888.00 2009-12-09 15:44:04.361 343 13154.60 557.84 56998.30 88888.00 2009-12-09 15:44:05.361 343 13154.86 557.59 56998.43 88888.00 2009-12-09 15:44:06.361 343 13154.47 558.83 56998.79 88888.00 2009-12-09 15:44:07.361 343 13154.73 557.47 56998.55 88888.00 2009-12-09 15:44:08.361 343 13154.73 557.34 56998.79 88888.00 2009-12-09 15:44:09.361 343 13154.99 557.71 56998.67 88888.00 2009-12-09 15:44:10.361 343 13154.86 557.84 56999.04 88888.00 2009-12-09 15:44:11.361 343 13154.73 557.71 56998.43 88888.00 2009-12-09 15:44:12.361 343 13154.60 557.71 56998.55 88888.00 2009-12-09 15:44:13.361 343 13154.86 557.96 56999.04 88888.00 2009-12-09 15:44:14.361 343 13154.73 558.21 56998.67 88888.00 2009-12-09 15:44:15.361 343 13154.34 557.96 56998.67 88888.00 2009-12-09 15:44:16.361 343 13154.60 558.09 56998.91 88888.00 2009-12-09 15:44:17.361 343 13153.95 557.59 56999.16 88888.00 2009-12-09 15:44:18.361 343 13154.99 558.21 56999.16 88888.00 2009-12-09 15:44:19.361 343 13154.08 558.46 56998.67 88888.00 2009-12-09 15:44:20.361 343 13154.60 557.96 56998.55 88888.00 2009-12-09 15:44:21.361 343 13154.73 557.96 56998.18 88888.00 2009-12-09 15:44:22.361 343 13155.12 557.96 56997.81 88888.00 2009-12-09 15:44:23.361 343 13154.47 557.96 56999.04 88888.00 2009-12-09 15:44:24.361 343 13154.86 557.22 56998.91 88888.00 2009-12-09 15:44:25.361 343 13154.34 557.34 56998.43 88888.00 2009-12-09 15:44:26.361 343 13153.95 557.96 56999.28 88888.00 2009-12-09 15:44:27.361 343 13154.47 557.59 56998.43 88888.00 2009-12-09 15:44:28.361 343 13154.47 557.47 56998.55 88888.00 2009-12-09 15:44:29.361 343 13154.60 558.21 56998.67 88888.00 2009-12-09 15:44:30.361 343 13155.12 558.33 56998.79 88888.00 2009-12-09 15:44:31.361 343 13155.38 557.84 56997.81 88888.00 2009-12-09 15:44:32.361 343 13155.38 558.09 56998.79 88888.00 2009-12-09 15:44:33.361 343 13154.21 557.71 56998.06 88888.00 2009-12-09 15:44:34.361 343 13155.12 558.09 56998.79 88888.00 2009-12-09 15:44:35.361 343 13154.86 557.96 56998.79 88888.00 2009-12-09 15:44:36.361 343 13154.73 558.21 56998.91 88888.00 2009-12-09 15:44:37.361 343 13154.21 558.21 56998.67 88888.00 2009-12-09 15:44:38.361 343 13154.47 557.71 56998.55 88888.00 2009-12-09 15:44:39.361 343 13154.34 558.33 56998.43 88888.00 2009-12-09 15:44:40.361 343 13153.95 558.21 56998.30 88888.00 2009-12-09 15:44:41.361 343 13154.21 557.96 56998.67 88888.00 2009-12-09 15:44:42.361 343 13154.34 557.59 56998.18 88888.00 2009-12-09 15:44:43.361 343 13154.21 558.58 56998.91 88888.00 2009-12-09 15:44:44.361 343 13154.21 557.71 56998.30 88888.00 2009-12-09 15:44:45.361 343 13154.21 558.09 56998.55 88888.00 2009-12-09 15:44:46.361 343 13154.73 558.33 56998.55 88888.00 2009-12-09 15:44:47.361 343 13154.73 558.33 56998.18 88888.00 2009-12-09 15:44:48.361 343 13154.60 558.21 56999.28 88888.00 2009-12-09 15:44:49.361 343 13154.21 558.70 56998.91 88888.00 2009-12-09 15:44:50.361 343 13154.60 557.96 56999.04 88888.00 2009-12-09 15:44:51.361 343 13154.86 558.70 56998.79 88888.00 2009-12-09 15:44:52.361 343 13154.21 557.96 56998.30 88888.00 2009-12-09 15:44:53.361 343 13153.82 558.46 56998.79 88888.00 2009-12-09 15:44:54.361 343 13153.95 557.59 56999.52 88888.00 2009-12-09 15:44:55.361 343 13154.73 558.09 56999.04 88888.00 2009-12-09 15:44:56.361 343 13154.08 558.21 56998.18 88888.00 2009-12-09 15:44:57.361 343 13154.60 558.33 56998.91 88888.00 2009-12-09 15:44:58.361 343 13154.34 558.09 56998.30 88888.00 2009-12-09 15:44:59.361 343 13154.21 558.70 56998.43 88888.00 2009-12-09 15:45:00.361 343 13155.12 558.46 56998.55 88888.00 2009-12-09 15:45:01.361 343 13154.21 557.96 56998.67 88888.00 2009-12-09 15:45:02.361 343 13154.21 558.46 56998.79 88888.00 2009-12-09 15:45:03.361 343 13154.99 557.84 56997.93 88888.00 2009-12-09 15:45:04.361 343 13153.82 558.95 56998.55 88888.00 2009-12-09 15:45:05.361 343 13154.86 558.46 56998.91 88888.00 2009-12-09 15:45:06.361 343 13154.47 557.96 56998.79 88888.00 2009-12-09 15:45:07.361 343 13154.73 558.46 56998.67 88888.00 2009-12-09 15:45:08.361 343 13154.21 558.09 56999.04 88888.00 2009-12-09 15:45:09.361 343 13154.08 558.21 56998.55 88888.00 2009-12-09 15:45:10.361 343 13154.86 558.83 56998.55 88888.00 2009-12-09 15:45:11.361 343 13154.21 558.46 56999.16 88888.00 2009-12-09 15:45:12.361 343 13154.34 558.09 56998.43 88888.00 2009-12-09 15:45:13.361 343 13154.47 558.33 56999.04 88888.00 2009-12-09 15:45:14.361 343 13154.99 558.46 56999.04 88888.00 2009-12-09 15:45:15.361 343 13154.34 558.33 56998.79 88888.00 2009-12-09 15:45:16.361 343 13154.21 558.58 56999.04 88888.00 2009-12-09 15:45:17.361 343 13154.08 558.09 56998.67 88888.00 2009-12-09 15:45:18.361 343 13154.73 558.33 56998.67 88888.00 2009-12-09 15:45:19.361 343 13154.08 557.59 56998.79 88888.00 2009-12-09 15:45:20.361 343 13154.34 558.09 56999.40 88888.00 2009-12-09 15:45:21.361 343 13154.47 558.46 56998.91 88888.00 2009-12-09 15:45:22.361 343 13154.34 558.21 56998.43 88888.00 2009-12-09 15:45:23.361 343 13154.86 558.58 56998.67 88888.00 2009-12-09 15:45:24.361 343 13154.21 558.46 56998.79 88888.00 2009-12-09 15:45:25.361 343 13154.73 558.09 56998.43 88888.00 2009-12-09 15:45:26.361 343 13154.21 558.46 56998.67 88888.00 2009-12-09 15:45:27.361 343 13153.82 557.84 56998.43 88888.00 2009-12-09 15:45:28.361 343 13154.08 558.09 56998.30 88888.00 2009-12-09 15:45:29.361 343 13154.21 558.46 56999.65 88888.00 2009-12-09 15:45:30.361 343 13154.34 558.46 56999.04 88888.00 2009-12-09 15:45:31.361 343 13153.95 557.84 56998.91 88888.00 2009-12-09 15:45:32.361 343 13154.21 558.21 56998.18 88888.00 2009-12-09 15:45:33.361 343 13154.08 558.21 56998.79 88888.00 2009-12-09 15:45:34.361 343 13154.47 558.21 56999.04 88888.00 2009-12-09 15:45:35.361 343 13154.21 558.70 56998.18 88888.00 2009-12-09 15:45:36.361 343 13154.21 558.33 56998.43 88888.00 2009-12-09 15:45:37.361 343 13154.08 558.58 56998.67 88888.00 2009-12-09 15:45:38.361 343 13153.95 557.59 56998.43 88888.00 2009-12-09 15:45:39.361 343 13154.08 558.70 56998.43 88888.00 2009-12-09 15:45:40.361 343 13154.21 558.46 56998.18 88888.00 2009-12-09 15:45:41.361 343 13154.60 558.70 56998.67 88888.00 2009-12-09 15:45:42.361 343 13154.60 557.96 56998.30 88888.00 2009-12-09 15:45:43.361 343 13153.95 558.33 56998.79 88888.00 2009-12-09 15:45:44.361 343 13154.47 558.21 56998.91 88888.00 2009-12-09 15:45:45.361 343 13154.21 558.09 56998.55 88888.00 2009-12-09 15:45:46.361 343 13154.21 557.96 56998.30 88888.00 2009-12-09 15:45:47.361 343 13154.08 558.70 56999.16 88888.00 2009-12-09 15:45:48.361 343 13153.69 558.33 56998.06 88888.00 2009-12-09 15:45:49.361 343 13153.95 558.33 56998.67 88888.00 2009-12-09 15:45:50.361 343 13154.21 558.33 56998.67 88888.00 2009-12-09 15:45:51.361 343 13154.47 558.21 56998.67 88888.00 2009-12-09 15:45:52.361 343 13154.34 558.21 56999.04 88888.00 2009-12-09 15:45:53.361 343 13153.56 558.83 56998.91 88888.00 2009-12-09 15:45:54.361 343 13154.60 558.46 56998.79 88888.00 2009-12-09 15:45:55.361 343 13153.69 558.70 56998.06 88888.00 2009-12-09 15:45:56.361 343 13154.60 558.70 56997.45 88888.00 2009-12-09 15:45:57.361 343 13154.60 558.46 56998.79 88888.00 2009-12-09 15:45:58.361 343 13154.47 558.58 56998.43 88888.00 2009-12-09 15:45:59.361 343 13154.73 558.33 56998.67 88888.00 2009-12-09 15:46:00.361 343 13154.60 559.08 56998.55 88888.00 2009-12-09 15:46:01.361 343 13154.73 558.58 56998.30 88888.00 2009-12-09 15:46:02.361 343 13154.47 558.33 56998.55 88888.00 2009-12-09 15:46:03.361 343 13154.73 558.58 56999.16 88888.00 2009-12-09 15:46:04.361 343 13154.21 558.70 56998.67 88888.00 2009-12-09 15:46:05.361 343 13154.47 558.70 56999.40 88888.00 2009-12-09 15:46:06.361 343 13154.47 558.58 56998.55 88888.00 2009-12-09 15:46:07.361 343 13153.69 558.21 56998.67 88888.00 2009-12-09 15:46:08.361 343 13153.95 558.21 56998.67 88888.00 2009-12-09 15:46:09.361 343 13154.21 557.71 56999.28 88888.00 2009-12-09 15:46:10.361 343 13153.69 558.09 56999.28 88888.00 2009-12-09 15:46:11.361 343 13154.86 558.46 56999.28 88888.00 2009-12-09 15:46:12.361 343 13154.86 558.83 56998.67 88888.00 2009-12-09 15:46:13.361 343 13155.25 558.95 56998.67 88888.00 2009-12-09 15:46:14.361 343 13154.21 558.09 56998.43 88888.00 2009-12-09 15:46:15.361 343 13154.21 558.21 56998.55 88888.00 2009-12-09 15:46:16.361 343 13154.08 558.09 56999.16 88888.00 2009-12-09 15:46:17.361 343 13154.86 558.33 56998.67 88888.00 2009-12-09 15:46:18.361 343 13154.60 558.70 56998.18 88888.00 2009-12-09 15:46:19.361 343 13153.95 558.33 56998.91 88888.00 2009-12-09 15:46:20.361 343 13154.08 558.58 56999.28 88888.00 2009-12-09 15:46:21.361 343 13153.82 558.58 56999.04 88888.00 2009-12-09 15:46:22.361 343 13154.73 558.83 56998.55 88888.00 2009-12-09 15:46:23.361 343 13154.21 558.70 56999.65 88888.00 2009-12-09 15:46:24.361 343 13153.82 558.21 56998.79 88888.00 2009-12-09 15:46:25.361 343 13154.34 558.58 56998.30 88888.00 2009-12-09 15:46:26.361 343 13154.47 558.95 56999.40 88888.00 2009-12-09 15:46:27.361 343 13154.47 558.33 56999.04 88888.00 2009-12-09 15:46:28.361 343 13154.47 558.58 56999.28 88888.00 2009-12-09 15:46:29.361 343 13154.34 559.57 56999.28 88888.00 2009-12-09 15:46:30.361 343 13154.73 558.70 56998.91 88888.00 2009-12-09 15:46:31.361 343 13154.60 559.08 56998.43 88888.00 2009-12-09 15:46:32.361 343 13154.60 558.70 56998.79 88888.00 2009-12-09 15:46:33.361 343 13154.73 558.70 56998.79 88888.00 2009-12-09 15:46:34.361 343 13153.82 558.33 56998.91 88888.00 2009-12-09 15:46:35.361 343 13154.73 559.08 56999.40 88888.00 2009-12-09 15:46:36.361 343 13154.47 558.46 56998.91 88888.00 2009-12-09 15:46:37.361 343 13154.47 559.32 56998.79 88888.00 2009-12-09 15:46:38.361 343 13154.47 558.21 56999.16 88888.00 2009-12-09 15:46:39.361 343 13154.34 558.33 56998.91 88888.00 2009-12-09 15:46:40.361 343 13154.21 558.09 56999.04 88888.00 2009-12-09 15:46:41.361 343 13154.47 558.70 56998.55 88888.00 2009-12-09 15:46:42.361 343 13153.95 558.21 56999.04 88888.00 2009-12-09 15:46:43.361 343 13154.08 558.21 56999.16 88888.00 2009-12-09 15:46:44.361 343 13154.47 558.95 56998.91 88888.00 2009-12-09 15:46:45.361 343 13154.47 558.95 56999.04 88888.00 2009-12-09 15:46:46.361 343 13154.08 558.70 56998.55 88888.00 2009-12-09 15:46:47.361 343 13154.34 557.96 56998.79 88888.00 2009-12-09 15:46:48.361 343 13155.12 558.58 56998.30 88888.00 2009-12-09 15:46:49.361 343 13154.21 559.08 56998.79 88888.00 2009-12-09 15:46:50.361 343 13154.86 558.58 56998.79 88888.00 2009-12-09 15:46:51.361 343 13154.60 558.21 56998.91 88888.00 2009-12-09 15:46:52.361 343 13154.34 559.20 56998.55 88888.00 2009-12-09 15:46:53.361 343 13154.34 559.45 56998.55 88888.00 2009-12-09 15:46:54.361 343 13154.34 558.95 56998.18 88888.00 2009-12-09 15:46:55.361 343 13154.08 558.83 56998.30 88888.00 2009-12-09 15:46:56.361 343 13154.47 559.32 56998.91 88888.00 2009-12-09 15:46:57.361 343 13154.47 558.58 56998.55 88888.00 2009-12-09 15:46:58.361 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:46:59.361 343 13154.21 558.95 56998.30 88888.00 2009-12-09 15:47:00.361 343 13154.47 558.95 56998.55 88888.00 2009-12-09 15:47:01.361 343 13154.47 558.95 56998.67 88888.00 2009-12-09 15:47:02.361 343 13154.47 558.21 56999.16 88888.00 2009-12-09 15:47:03.361 343 13154.21 558.21 56998.30 88888.00 2009-12-09 15:47:04.361 343 13154.47 558.83 56998.30 88888.00 2009-12-09 15:47:05.361 343 13154.60 558.33 56998.55 88888.00 2009-12-09 15:47:06.361 343 13154.47 558.33 56999.04 88888.00 2009-12-09 15:47:07.361 343 13154.21 558.09 56999.16 88888.00 2009-12-09 15:47:08.361 343 13154.08 558.09 56998.79 88888.00 2009-12-09 15:47:09.361 343 13153.56 558.46 56998.79 88888.00 2009-12-09 15:47:10.361 343 13154.34 558.58 56998.18 88888.00 2009-12-09 15:47:11.361 343 13154.47 558.58 56999.16 88888.00 2009-12-09 15:47:12.361 343 13154.60 558.70 56998.67 88888.00 2009-12-09 15:47:13.361 343 13154.47 558.33 56999.28 88888.00 2009-12-09 15:47:14.361 343 13154.34 558.83 56998.91 88888.00 2009-12-09 15:47:15.361 343 13154.47 558.83 56998.79 88888.00 2009-12-09 15:47:16.361 343 13154.08 558.70 56999.28 88888.00 2009-12-09 15:47:17.361 343 13154.73 558.95 56999.16 88888.00 2009-12-09 15:47:18.361 343 13155.12 559.08 56999.04 88888.00 2009-12-09 15:47:19.361 343 13154.73 558.58 56998.55 88888.00 2009-12-09 15:47:20.361 343 13153.95 558.21 56998.91 88888.00 2009-12-09 15:47:21.361 343 13154.21 559.20 56998.55 88888.00 2009-12-09 15:47:22.361 343 13153.82 558.33 56998.79 88888.00 2009-12-09 15:47:23.361 343 13154.34 558.33 56999.16 88888.00 2009-12-09 15:47:24.361 343 13153.82 558.70 56999.28 88888.00 2009-12-09 15:47:25.361 343 13154.34 559.45 56998.91 88888.00 2009-12-09 15:47:26.361 343 13154.34 558.46 56999.04 88888.00 2009-12-09 15:47:27.361 343 13154.21 558.70 56998.55 88888.00 2009-12-09 15:47:28.361 343 13154.21 557.96 56998.79 88888.00 2009-12-09 15:47:29.361 343 13153.69 558.70 56998.67 88888.00 2009-12-09 15:47:30.361 343 13154.08 558.46 56998.43 88888.00 2009-12-09 15:47:31.361 343 13153.56 558.33 56998.43 88888.00 2009-12-09 15:47:32.361 343 13154.73 558.46 56999.04 88888.00 2009-12-09 15:47:33.361 343 13154.34 558.21 56998.67 88888.00 2009-12-09 15:47:34.361 343 13153.69 558.21 56999.28 88888.00 2009-12-09 15:47:35.361 343 13154.60 558.83 56999.04 88888.00 2009-12-09 15:47:36.361 343 13154.08 558.21 56999.16 88888.00 2009-12-09 15:47:37.361 343 13154.21 558.09 56999.16 88888.00 2009-12-09 15:47:38.361 343 13153.82 558.58 56998.67 88888.00 2009-12-09 15:47:39.361 343 13154.47 558.21 56998.30 88888.00 2009-12-09 15:47:40.361 343 13153.82 558.21 56998.55 88888.00 2009-12-09 15:47:41.361 343 13154.08 558.21 56998.79 88888.00 2009-12-09 15:47:42.361 343 13153.95 558.21 56998.43 88888.00 2009-12-09 15:47:43.361 343 13153.82 558.09 56999.04 88888.00 2009-12-09 15:47:44.361 343 13154.21 558.58 56998.91 88888.00 2009-12-09 15:47:45.361 343 13153.95 558.70 56998.06 88888.00 2009-12-09 15:47:46.361 343 13153.56 558.46 56998.79 88888.00 2009-12-09 15:47:47.361 343 13154.08 558.33 56998.67 88888.00 2009-12-09 15:47:48.361 343 13154.60 558.95 56998.67 88888.00 2009-12-09 15:47:49.361 343 13154.21 558.58 56998.43 88888.00 2009-12-09 15:47:50.361 343 13153.95 558.33 56999.04 88888.00 2009-12-09 15:47:51.361 343 13154.08 558.21 56999.16 88888.00 2009-12-09 15:47:52.361 343 13154.47 558.83 56997.93 88888.00 2009-12-09 15:47:53.361 343 13153.82 558.33 56998.79 88888.00 2009-12-09 15:47:54.361 343 13153.56 558.33 56999.16 88888.00 2009-12-09 15:47:55.361 343 13153.95 559.08 56998.43 88888.00 2009-12-09 15:47:56.361 343 13154.08 558.58 56998.18 88888.00 2009-12-09 15:47:57.361 343 13153.82 558.21 56998.67 88888.00 2009-12-09 15:47:58.361 343 13154.34 558.46 56998.06 88888.00 2009-12-09 15:47:59.361 343 13154.34 558.09 56998.67 88888.00 2009-12-09 15:48:00.361 343 13153.95 558.70 56998.79 88888.00 2009-12-09 15:48:01.361 343 13154.08 558.33 56998.43 88888.00 2009-12-09 15:48:02.361 343 13154.08 557.96 56998.79 88888.00 2009-12-09 15:48:03.361 343 13154.21 558.09 56998.55 88888.00 2009-12-09 15:48:04.361 343 13153.95 558.09 56998.79 88888.00 2009-12-09 15:48:05.361 343 13154.73 558.21 56998.91 88888.00 2009-12-09 15:48:06.361 343 13154.08 558.46 56998.91 88888.00 2009-12-09 15:48:07.361 343 13154.08 558.46 56998.30 88888.00 2009-12-09 15:48:08.361 343 13153.69 558.58 56998.55 88888.00 2009-12-09 15:48:09.361 343 13154.21 558.33 56999.89 88888.00 2009-12-09 15:48:10.361 343 13154.08 557.96 56998.55 88888.00 2009-12-09 15:48:11.361 343 13153.95 558.21 56998.67 88888.00 2009-12-09 15:48:12.361 343 13154.21 558.46 56998.55 88888.00 2009-12-09 15:48:13.361 343 13153.82 558.70 56998.67 88888.00 2009-12-09 15:48:14.361 343 13153.69 557.09 56998.91 88888.00 2009-12-09 15:48:15.361 343 13154.08 558.09 56998.55 88888.00 2009-12-09 15:48:16.361 343 13153.95 557.96 56998.30 88888.00 2009-12-09 15:48:17.361 343 13154.21 558.33 56999.16 88888.00 2009-12-09 15:48:18.361 343 13154.86 558.46 56998.55 88888.00 2009-12-09 15:48:19.361 343 13153.95 558.46 56998.91 88888.00 2009-12-09 15:48:20.361 343 13153.82 558.70 56998.67 88888.00 2009-12-09 15:48:21.361 343 13153.69 557.84 56998.55 88888.00 2009-12-09 15:48:22.361 343 13153.69 558.58 56998.91 88888.00 2009-12-09 15:48:23.361 343 13154.21 558.46 56998.79 88888.00 2009-12-09 15:48:24.361 343 13154.08 558.21 56998.67 88888.00 2009-12-09 15:48:25.361 343 13154.08 558.21 56999.28 88888.00 2009-12-09 15:48:26.361 343 13153.56 558.46 56999.40 88888.00 2009-12-09 15:48:27.361 343 13153.95 557.96 56999.16 88888.00 2009-12-09 15:48:28.361 343 13154.08 558.33 56998.79 88888.00 2009-12-09 15:48:29.361 343 13153.95 558.33 56998.91 88888.00 2009-12-09 15:48:30.361 343 13154.60 557.84 56999.04 88888.00 2009-12-09 15:48:31.361 343 13153.95 557.71 56998.67 88888.00 2009-12-09 15:48:32.361 343 13154.21 557.84 56999.16 88888.00 2009-12-09 15:48:33.361 343 13154.21 557.71 56998.67 88888.00 2009-12-09 15:48:34.361 343 13153.95 558.09 56999.40 88888.00 2009-12-09 15:48:35.361 343 13154.34 558.33 56998.55 88888.00 2009-12-09 15:48:36.361 343 13154.34 558.58 56999.77 88888.00 2009-12-09 15:48:37.361 343 13154.08 557.96 56998.79 88888.00 2009-12-09 15:48:38.361 343 13153.43 557.71 56999.28 88888.00 2009-12-09 15:48:39.361 343 13154.08 558.09 56998.91 88888.00 2009-12-09 15:48:40.361 343 13154.08 557.96 56998.43 88888.00 2009-12-09 15:48:41.361 343 13154.21 558.70 56998.79 88888.00 2009-12-09 15:48:42.361 343 13153.95 557.84 56999.89 88888.00 2009-12-09 15:48:43.361 343 13153.69 557.84 56998.55 88888.00 2009-12-09 15:48:44.361 343 13154.21 558.21 56998.55 88888.00 2009-12-09 15:48:45.361 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:48:46.361 343 13154.99 558.21 56998.91 88888.00 2009-12-09 15:48:47.361 343 13154.08 558.09 56998.91 88888.00 2009-12-09 15:48:48.361 343 13154.08 557.96 56998.43 88888.00 2009-12-09 15:48:49.361 343 13154.34 558.21 56999.16 88888.00 2009-12-09 15:48:50.361 343 13154.47 557.84 56998.30 88888.00 2009-12-09 15:48:51.361 343 13154.73 558.09 56999.28 88888.00 2009-12-09 15:48:52.361 343 13154.73 558.09 56998.91 88888.00 2009-12-09 15:48:53.361 343 13154.21 558.33 56998.91 88888.00 2009-12-09 15:48:54.361 343 13154.60 557.59 56999.16 88888.00 2009-12-09 15:48:55.361 343 13153.69 557.71 56999.40 88888.00 2009-12-09 15:48:56.361 343 13154.47 558.33 56999.28 88888.00 2009-12-09 15:48:57.361 343 13154.21 558.33 56999.04 88888.00 2009-12-09 15:48:58.361 343 13154.73 558.21 56999.16 88888.00 2009-12-09 15:48:59.361 343 13154.47 558.09 56998.79 88888.00 2009-12-09 15:49:00.361 343 13154.47 558.70 56998.43 88888.00 2009-12-09 15:49:01.361 343 13154.34 558.58 56998.55 88888.00 2009-12-09 15:49:02.361 343 13154.86 558.21 56998.67 88888.00 2009-12-09 15:49:03.361 343 13153.95 558.21 56998.67 88888.00 2009-12-09 15:49:04.361 343 13154.21 557.96 56998.06 88888.00 2009-12-09 15:49:05.361 343 13154.21 558.70 56999.40 88888.00 2009-12-09 15:49:06.361 343 13154.47 557.71 56999.04 88888.00 2009-12-09 15:49:07.361 343 13154.86 558.09 56998.30 88888.00 2009-12-09 15:49:08.361 343 13154.21 557.59 56999.40 88888.00 2009-12-09 15:49:09.361 343 13154.08 558.58 56998.79 88888.00 2009-12-09 15:49:10.361 343 13153.82 558.83 56999.04 88888.00 2009-12-09 15:49:11.361 343 13154.34 558.21 56998.91 88888.00 2009-12-09 15:49:12.361 343 13154.08 558.46 56998.79 88888.00 2009-12-09 15:49:13.361 343 13154.60 557.84 56999.04 88888.00 2009-12-09 15:49:14.361 343 13153.56 557.84 56998.43 88888.00 2009-12-09 15:49:15.361 343 13154.21 557.84 56998.79 88888.00 2009-12-09 15:49:16.361 343 13154.21 557.96 56998.79 88888.00 2009-12-09 15:49:17.361 343 13154.60 558.21 56999.04 88888.00 2009-12-09 15:49:18.361 343 13154.34 558.09 56998.06 88888.00 2009-12-09 15:49:19.361 343 13154.73 558.33 56998.79 88888.00 2009-12-09 15:49:20.361 343 13154.21 557.84 56998.55 88888.00 2009-12-09 15:49:21.361 343 13153.95 557.47 56998.67 88888.00 2009-12-09 15:49:22.361 343 13154.08 557.47 56998.55 88888.00 2009-12-09 15:49:23.361 343 13154.21 558.09 56998.79 88888.00 2009-12-09 15:49:24.361 343 13154.21 557.71 56998.91 88888.00 2009-12-09 15:49:25.361 343 13154.08 558.21 56998.91 88888.00 2009-12-09 15:49:26.361 343 13153.95 557.47 56998.30 88888.00 2009-12-09 15:49:27.361 343 13154.34 558.46 56998.30 88888.00 2009-12-09 15:49:28.361 343 13153.69 557.96 56998.91 88888.00 2009-12-09 15:49:29.361 343 13154.60 558.46 56998.67 88888.00 2009-12-09 15:49:30.361 343 13153.69 558.33 56998.67 88888.00 2009-12-09 15:49:31.361 343 13154.08 558.70 56998.67 88888.00 2009-12-09 15:49:32.361 343 13154.21 557.84 56998.67 88888.00 2009-12-09 15:49:33.361 343 13153.95 558.46 56998.91 88888.00 2009-12-09 15:49:34.361 343 13154.47 558.09 56999.16 88888.00 2009-12-09 15:49:35.361 343 13153.56 557.84 56999.04 88888.00 2009-12-09 15:49:36.361 343 13153.69 558.33 56997.93 88888.00 2009-12-09 15:49:37.361 343 13154.21 558.46 56998.43 88888.00 2009-12-09 15:49:38.361 343 13153.56 557.71 56998.91 88888.00 2009-12-09 15:49:39.361 343 13153.82 557.84 56998.55 88888.00 2009-12-09 15:49:40.361 343 13153.69 558.21 56999.04 88888.00 2009-12-09 15:49:41.361 343 13153.82 557.59 56998.43 88888.00 2009-12-09 15:49:42.361 343 13153.82 557.59 56998.67 88888.00 2009-12-09 15:49:43.361 343 13153.95 557.96 56998.79 88888.00 2009-12-09 15:49:44.361 343 13153.69 557.59 56998.30 88888.00 2009-12-09 15:49:45.361 343 13153.69 557.59 56999.04 88888.00 2009-12-09 15:49:46.361 343 13153.82 558.33 56998.55 88888.00 2009-12-09 15:49:47.361 343 13153.43 557.96 56998.55 88888.00 2009-12-09 15:49:48.361 343 13153.95 557.84 56998.43 88888.00 2009-12-09 15:49:49.361 343 13153.56 558.21 56998.55 88888.00 2009-12-09 15:49:50.361 343 13153.69 557.84 56998.91 88888.00 2009-12-09 15:49:51.361 343 13153.82 557.59 56998.30 88888.00 2009-12-09 15:49:52.361 343 13153.43 558.21 56999.04 88888.00 2009-12-09 15:49:53.361 343 13154.21 558.21 56999.04 88888.00 2009-12-09 15:49:54.361 343 13153.69 557.71 56999.16 88888.00 2009-12-09 15:49:55.361 343 13154.34 558.21 56998.79 88888.00 2009-12-09 15:49:56.361 343 13153.82 557.84 56998.79 88888.00 2009-12-09 15:49:57.361 343 13153.56 557.84 56998.43 88888.00 2009-12-09 15:49:58.361 343 13153.69 558.21 56998.43 88888.00 2009-12-09 15:49:59.361 343 13154.08 557.84 56998.91 88888.00 2009-12-09 15:50:00.361 343 13153.43 558.09 56998.67 88888.00 2009-12-09 15:50:01.361 343 13153.82 558.33 56998.06 88888.00 2009-12-09 15:50:02.361 343 13154.21 557.71 56998.67 88888.00 2009-12-09 15:50:03.361 343 13154.08 557.96 56998.43 88888.00 2009-12-09 15:50:04.361 343 13153.95 558.09 56999.40 88888.00 2009-12-09 15:50:05.361 343 13154.47 557.96 56998.67 88888.00 2009-12-09 15:50:06.361 343 13154.34 557.59 56999.16 88888.00 2009-12-09 15:50:07.361 343 13153.43 557.84 56998.30 88888.00 2009-12-09 15:50:08.361 343 13153.95 557.84 56999.16 88888.00 2009-12-09 15:50:09.361 343 13154.21 557.96 56999.16 88888.00 2009-12-09 15:50:10.361 343 13153.56 557.71 56998.43 88888.00 2009-12-09 15:50:11.361 343 13153.30 557.47 56998.79 88888.00 2009-12-09 15:50:12.361 343 13153.82 557.96 56998.55 88888.00 2009-12-09 15:50:13.361 343 13154.21 558.09 56998.18 88888.00 2009-12-09 15:50:14.361 343 13154.08 558.83 56998.06 88888.00 2009-12-09 15:50:15.361 343 13153.43 558.46 56998.55 88888.00 2009-12-09 15:50:16.361 343 13153.43 557.84 56999.28 88888.00 2009-12-09 15:50:17.361 343 13154.21 557.96 56998.79 88888.00 2009-12-09 15:50:18.361 343 13154.08 557.84 56998.79 88888.00 2009-12-09 15:50:19.361 343 13153.95 558.58 56999.16 88888.00 2009-12-09 15:50:20.361 343 13153.69 558.46 56998.43 88888.00 2009-12-09 15:50:21.361 343 13154.21 558.58 56998.18 88888.00 2009-12-09 15:50:22.361 343 13154.21 558.58 56998.43 88888.00 2009-12-09 15:50:23.361 343 13153.69 557.71 56998.30 88888.00 2009-12-09 15:50:24.361 343 13153.43 558.09 56998.67 88888.00 2009-12-09 15:50:25.361 343 13153.56 558.46 56999.52 88888.00 2009-12-09 15:50:26.361 343 13153.56 558.09 56998.30 88888.00 2009-12-09 15:50:27.361 343 13153.95 557.96 56998.91 88888.00 2009-12-09 15:50:28.361 343 13153.56 558.09 56998.30 88888.00 2009-12-09 15:50:29.361 343 13153.17 558.33 56999.04 88888.00 2009-12-09 15:50:30.361 343 13153.04 557.84 56998.67 88888.00 2009-12-09 15:50:31.361 343 13154.21 558.21 56998.30 88888.00 2009-12-09 15:50:32.361 343 13152.91 558.09 56998.55 88888.00 2009-12-09 15:50:33.361 343 13152.78 558.46 56998.55 88888.00 2009-12-09 15:50:34.361 343 13153.43 557.71 56998.06 88888.00 2009-12-09 15:50:35.361 343 13153.95 558.33 56998.67 88888.00 2009-12-09 15:50:36.361 343 13153.04 558.21 56998.79 88888.00 2009-12-09 15:50:37.361 343 13153.56 557.71 56998.06 88888.00 2009-12-09 15:50:38.361 343 13153.17 558.70 56998.91 88888.00 2009-12-09 15:50:39.361 343 13153.56 558.95 56998.18 88888.00 2009-12-09 15:50:40.361 343 13153.95 558.09 56998.55 88888.00 2009-12-09 15:50:41.361 343 13153.56 557.84 56998.18 88888.00 2009-12-09 15:50:42.361 343 13153.69 558.33 56999.28 88888.00 2009-12-09 15:50:43.361 343 13153.82 558.46 56998.18 88888.00 2009-12-09 15:50:44.361 343 13153.95 557.47 56998.79 88888.00 2009-12-09 15:50:45.361 343 13152.65 558.33 56999.28 88888.00 2009-12-09 15:50:46.361 343 13153.82 558.33 56998.67 88888.00 2009-12-09 15:50:47.361 343 13154.08 557.71 56999.04 88888.00 2009-12-09 15:50:48.361 343 13153.56 557.71 56998.67 88888.00 2009-12-09 15:50:49.361 343 13153.69 558.58 56998.91 88888.00 2009-12-09 15:50:50.361 343 13153.56 557.84 56998.55 88888.00 2009-12-09 15:50:51.361 343 13153.43 558.21 56998.18 88888.00 2009-12-09 15:50:52.361 343 13153.69 558.21 56998.55 88888.00 2009-12-09 15:50:53.361 343 13153.30 558.21 56999.04 88888.00 2009-12-09 15:50:54.361 343 13153.95 557.96 56998.18 88888.00 2009-12-09 15:50:55.361 343 13153.17 558.46 56998.79 88888.00 2009-12-09 15:50:56.361 343 13153.43 558.46 56999.40 88888.00 2009-12-09 15:50:57.361 343 13153.43 558.09 56998.91 88888.00 2009-12-09 15:50:58.361 343 13154.47 558.33 56998.91 88888.00 2009-12-09 15:50:59.361 343 13153.56 558.09 56999.28 88888.00 2009-12-09 15:51:00.361 343 13154.21 558.58 56999.16 88888.00 2009-12-09 15:51:01.361 343 13154.08 558.58 56998.30 88888.00 2009-12-09 15:51:02.361 343 13153.30 558.46 56998.55 88888.00 2009-12-09 15:51:03.361 343 13153.04 558.33 56999.16 88888.00 2009-12-09 15:51:04.361 343 13152.78 558.70 56999.52 88888.00 2009-12-09 15:51:05.361 343 13153.17 558.33 56998.43 88888.00 2009-12-09 15:51:06.361 343 13153.95 558.33 56999.04 88888.00 2009-12-09 15:51:07.361 343 13153.17 558.09 56998.79 88888.00 2009-12-09 15:51:08.361 343 13153.30 558.58 56998.79 88888.00 2009-12-09 15:51:09.361 343 13153.95 558.58 56998.79 88888.00 2009-12-09 15:51:10.361 343 13153.69 557.59 56998.06 88888.00 2009-12-09 15:51:11.361 343 13154.21 558.09 56998.43 88888.00 2009-12-09 15:51:12.361 343 13153.82 557.96 56998.30 88888.00 2009-12-09 15:51:13.361 343 13153.56 558.09 56999.04 88888.00 2009-12-09 15:51:14.361 343 13153.17 558.21 56998.91 88888.00 2009-12-09 15:51:15.361 343 13154.21 558.58 56998.30 88888.00 2009-12-09 15:51:16.361 343 13154.21 558.09 56998.91 88888.00 2009-12-09 15:51:17.361 343 13154.08 558.21 56999.04 88888.00 2009-12-09 15:51:18.361 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:51:19.361 343 13153.56 557.09 56999.04 88888.00 2009-12-09 15:51:20.361 343 13153.69 558.33 56998.06 88888.00 2009-12-09 15:51:21.361 343 13154.34 558.46 56998.67 88888.00 2009-12-09 15:51:22.361 343 13153.56 558.33 56998.43 88888.00 2009-12-09 15:51:23.361 343 13153.04 557.96 56998.30 88888.00 2009-12-09 15:51:24.361 343 13153.69 557.71 56998.91 88888.00 2009-12-09 15:51:25.361 343 13153.43 558.46 56998.91 88888.00 2009-12-09 15:51:26.361 343 13153.17 558.21 56998.55 88888.00 2009-12-09 15:51:27.361 343 13153.95 557.96 56999.40 88888.00 2009-12-09 15:51:28.361 343 13153.17 557.96 56999.28 88888.00 2009-12-09 15:51:29.361 343 13153.43 557.71 56998.79 88888.00 2009-12-09 15:51:30.361 343 13153.04 558.09 56998.79 88888.00 2009-12-09 15:51:31.361 343 13153.95 558.46 56998.91 88888.00 2009-12-09 15:51:32.361 343 13153.82 558.21 56997.93 88888.00 2009-12-09 15:51:33.361 343 13153.56 557.59 56998.79 88888.00 2009-12-09 15:51:34.361 343 13153.82 558.21 56998.79 88888.00 2009-12-09 15:51:35.361 343 13153.17 558.21 56998.67 88888.00 2009-12-09 15:51:36.361 343 13153.56 558.46 56998.91 88888.00 2009-12-09 15:51:37.361 343 13154.21 558.83 56998.67 88888.00 2009-12-09 15:51:38.361 343 13153.30 558.46 56998.79 88888.00 2009-12-09 15:51:39.361 343 13154.34 558.09 56998.67 88888.00 2009-12-09 15:51:40.361 343 13153.95 558.21 56998.55 88888.00 2009-12-09 15:51:41.361 343 13153.82 558.33 56998.79 88888.00 2009-12-09 15:51:42.361 343 13152.78 557.84 56998.91 88888.00 2009-12-09 15:51:43.361 343 13153.43 558.83 56998.79 88888.00 2009-12-09 15:51:44.361 343 13153.43 558.46 56998.91 88888.00 2009-12-09 15:51:45.361 343 13153.56 558.95 56998.30 88888.00 2009-12-09 15:51:46.361 343 13153.17 558.46 56998.43 88888.00 2009-12-09 15:51:47.361 343 13154.08 558.70 56999.04 88888.00 2009-12-09 15:51:48.361 343 13154.21 558.33 56998.67 88888.00 2009-12-09 15:51:49.361 343 13153.30 558.46 56998.43 88888.00 2009-12-09 15:51:50.361 343 13153.43 558.21 56998.67 88888.00 2009-12-09 15:51:51.361 343 13153.43 558.33 56998.43 88888.00 2009-12-09 15:51:52.361 343 13153.56 558.21 56998.43 88888.00 2009-12-09 15:51:53.361 343 13153.43 557.96 56998.91 88888.00 2009-12-09 15:51:54.361 343 13153.30 557.96 56999.16 88888.00 2009-12-09 15:51:55.361 343 13153.30 558.70 56998.43 88888.00 2009-12-09 15:51:56.361 343 13153.69 558.21 56998.30 88888.00 2009-12-09 15:51:57.361 343 13153.04 558.33 56998.79 88888.00 2009-12-09 15:51:58.361 343 13154.34 557.96 56998.06 88888.00 2009-12-09 15:51:59.361 343 13153.43 558.46 56998.55 88888.00 2009-12-09 15:52:00.361 343 13153.30 558.46 56998.55 88888.00 2009-12-09 15:52:01.361 343 13153.95 558.09 56998.18 88888.00 2009-12-09 15:52:02.361 343 13153.95 558.70 56998.18 88888.00 2009-12-09 15:52:03.361 343 13153.43 558.46 56999.04 88888.00 2009-12-09 15:52:04.361 343 13153.17 558.46 56998.67 88888.00 2009-12-09 15:52:05.361 343 13153.95 558.09 56998.79 88888.00 2009-12-09 15:52:06.361 343 13153.56 558.46 56998.79 88888.00 2009-12-09 15:52:07.361 343 13153.82 558.83 56999.16 88888.00 2009-12-09 15:52:08.361 343 13154.21 557.71 56998.30 88888.00 2009-12-09 15:52:09.361 343 13153.04 558.46 56999.04 88888.00 2009-12-09 15:52:10.361 343 13154.34 558.58 56998.91 88888.00 2009-12-09 15:52:11.361 343 13153.43 557.84 56998.67 88888.00 2009-12-09 15:52:12.361 343 13153.95 558.33 56999.04 88888.00 2009-12-09 15:52:13.361 343 13153.69 557.84 56999.40 88888.00 2009-12-09 15:52:14.361 343 13153.17 557.96 56998.79 88888.00 2009-12-09 15:52:15.361 343 13153.30 558.58 56998.43 88888.00 2009-12-09 15:52:16.361 343 13153.95 558.46 56998.79 88888.00 2009-12-09 15:52:17.361 343 13153.69 558.95 56998.67 88888.00 2009-12-09 15:52:18.361 343 13153.17 558.46 56999.40 88888.00 2009-12-09 15:52:19.361 343 13153.17 558.70 56998.55 88888.00 2009-12-09 15:52:20.361 343 13153.95 559.32 56998.43 88888.00 2009-12-09 15:52:21.361 343 13153.69 558.09 56998.67 88888.00 2009-12-09 15:52:22.361 343 13153.17 559.08 56998.67 88888.00 2009-12-09 15:52:23.361 343 13152.91 558.21 56998.79 88888.00 2009-12-09 15:52:24.361 343 13153.30 557.84 56998.43 88888.00 2009-12-09 15:52:25.361 343 13154.21 558.58 56998.55 88888.00 2009-12-09 15:52:26.361 343 13153.82 558.21 56998.18 88888.00 2009-12-09 15:52:27.361 343 13153.82 558.09 56998.43 88888.00 2009-12-09 15:52:28.361 343 13153.30 558.33 56998.55 88888.00 2009-12-09 15:52:29.361 343 13153.30 558.21 56999.04 88888.00 2009-12-09 15:52:30.361 343 13153.17 558.09 56998.30 88888.00 2009-12-09 15:52:31.361 343 13153.30 558.46 56999.40 88888.00 2009-12-09 15:52:32.361 343 13153.56 558.33 56998.67 88888.00 2009-12-09 15:52:33.361 343 13153.30 558.46 56998.30 88888.00 2009-12-09 15:52:34.361 343 13153.56 558.95 56998.79 88888.00 2009-12-09 15:52:35.361 343 13153.95 558.58 56998.55 88888.00 2009-12-09 15:52:36.361 343 13153.43 558.33 56999.16 88888.00 2009-12-09 15:52:37.361 343 13153.69 558.95 56998.18 88888.00 2009-12-09 15:52:38.361 343 13153.17 558.46 56998.55 88888.00 2009-12-09 15:52:39.361 343 13153.69 558.46 56998.55 88888.00 2009-12-09 15:52:40.361 343 13153.95 558.46 56998.79 88888.00 2009-12-09 15:52:41.361 343 13152.65 558.33 56998.30 88888.00 2009-12-09 15:52:42.361 343 13153.82 557.96 56998.55 88888.00 2009-12-09 15:52:43.361 343 13153.04 558.83 56998.43 88888.00 2009-12-09 15:52:44.361 343 13153.17 558.46 56997.93 88888.00 2009-12-09 15:52:45.361 343 13153.17 558.33 56998.43 88888.00 2009-12-09 15:52:46.361 343 13153.95 558.46 56998.18 88888.00 2009-12-09 15:52:47.361 343 13153.43 558.58 56998.67 88888.00 2009-12-09 15:52:48.361 343 13153.95 558.33 56998.67 88888.00 2009-12-09 15:52:49.361 343 13153.69 558.95 56998.43 88888.00 2009-12-09 15:52:50.361 343 13153.17 558.83 56998.55 88888.00 2009-12-09 15:52:51.360 343 13153.69 558.83 56998.91 88888.00 2009-12-09 15:52:52.360 343 13153.69 558.58 56998.06 88888.00 2009-12-09 15:52:53.360 343 13153.43 558.46 56998.67 88888.00 2009-12-09 15:52:54.360 343 13153.56 558.58 56999.04 88888.00 2009-12-09 15:52:55.360 343 13153.17 558.21 56998.55 88888.00 2009-12-09 15:52:56.360 343 13153.30 558.58 56998.91 88888.00 2009-12-09 15:52:57.360 343 13153.30 558.83 56998.91 88888.00 2009-12-09 15:52:58.360 343 13153.17 558.33 56997.57 88888.00 2009-12-09 15:52:59.360 343 13153.04 558.58 56998.43 88888.00 2009-12-09 15:53:00.360 343 13153.04 558.95 56998.67 88888.00 2009-12-09 15:53:01.360 343 13153.17 558.09 56998.18 88888.00 2009-12-09 15:53:02.360 343 13153.04 558.21 56998.79 88888.00 2009-12-09 15:53:03.360 343 13153.82 558.83 56998.30 88888.00 2009-12-09 15:53:04.360 343 13153.43 558.46 56998.55 88888.00 2009-12-09 15:53:05.360 343 13153.30 558.58 56999.16 88888.00 2009-12-09 15:53:06.360 343 13153.17 558.21 56999.16 88888.00 2009-12-09 15:53:07.360 343 13153.17 558.83 56998.67 88888.00 2009-12-09 15:53:08.360 343 13153.17 558.21 56998.55 88888.00 2009-12-09 15:53:09.360 343 13153.69 558.46 56998.43 88888.00 2009-12-09 15:53:10.360 343 13153.82 558.21 56998.18 88888.00 2009-12-09 15:53:11.360 343 13153.56 558.95 56998.18 88888.00 2009-12-09 15:53:12.360 343 13153.30 558.58 56999.04 88888.00 2009-12-09 15:53:13.360 343 13153.82 559.08 56998.30 88888.00 2009-12-09 15:53:14.360 343 13153.82 558.58 56999.16 88888.00 2009-12-09 15:53:15.360 343 13153.56 558.95 56998.43 88888.00 2009-12-09 15:53:16.360 343 13153.04 558.58 56998.43 88888.00 2009-12-09 15:53:17.360 343 13153.30 558.33 56998.55 88888.00 2009-12-09 15:53:18.360 343 13153.30 558.70 56999.04 88888.00 2009-12-09 15:53:19.360 343 13153.56 558.58 56998.67 88888.00 2009-12-09 15:53:20.360 343 13153.30 558.58 56998.79 88888.00 2009-12-09 15:53:21.360 343 13153.04 558.46 56998.30 88888.00 2009-12-09 15:53:22.360 343 13153.43 558.46 56998.67 88888.00 2009-12-09 15:53:23.360 343 13153.30 558.21 56998.67 88888.00 2009-12-09 15:53:24.360 343 13153.30 557.96 56998.91 88888.00 2009-12-09 15:53:25.360 343 13153.30 559.32 56999.04 88888.00 2009-12-09 15:53:26.360 343 13153.56 558.09 56998.91 88888.00 2009-12-09 15:53:27.360 343 13153.56 558.95 56998.67 88888.00 2009-12-09 15:53:28.360 343 13153.56 558.70 56998.18 88888.00 2009-12-09 15:53:29.360 343 13153.56 558.21 56997.81 88888.00 2009-12-09 15:53:30.360 343 13153.17 558.21 56998.55 88888.00 2009-12-09 15:53:31.360 343 13152.65 558.21 56999.04 88888.00 2009-12-09 15:53:32.360 343 13153.30 558.33 56998.67 88888.00 2009-12-09 15:53:33.360 343 13153.04 559.08 56998.30 88888.00 2009-12-09 15:53:34.360 343 13152.91 558.09 56997.93 88888.00 2009-12-09 15:53:35.360 343 13153.17 558.58 56998.30 88888.00 2009-12-09 15:53:36.360 343 13153.69 558.95 56998.91 88888.00 2009-12-09 15:53:37.360 343 13154.21 557.71 56998.67 88888.00 2009-12-09 15:53:38.360 343 13152.65 557.84 56998.30 88888.00 2009-12-09 15:53:39.360 343 13153.56 558.33 56998.43 88888.00 2009-12-09 15:53:40.360 343 13153.82 558.46 56998.43 88888.00 2009-12-09 15:53:41.360 343 13153.17 558.83 56998.55 88888.00 2009-12-09 15:53:42.360 343 13153.04 558.46 56998.79 88888.00 2009-12-09 15:53:43.360 343 13153.82 558.21 56997.81 88888.00 2009-12-09 15:53:44.360 343 13153.82 558.46 56998.55 88888.00 2009-12-09 15:53:45.360 343 13153.43 558.58 56998.18 88888.00 2009-12-09 15:53:46.360 343 13153.82 558.83 56998.67 88888.00 2009-12-09 15:53:47.360 343 13153.30 558.21 56997.81 88888.00 2009-12-09 15:53:48.360 343 13153.69 558.46 56998.43 88888.00 2009-12-09 15:53:49.360 343 13153.43 558.46 56997.93 88888.00 2009-12-09 15:53:50.360 343 13153.17 558.83 56998.43 88888.00 2009-12-09 15:53:51.360 343 13153.82 557.71 56998.06 88888.00 2009-12-09 15:53:52.360 343 13153.95 558.21 56998.91 88888.00 2009-12-09 15:53:53.360 343 13153.95 558.33 56998.55 88888.00 2009-12-09 15:53:54.360 343 13153.30 558.21 56998.18 88888.00 2009-12-09 15:53:55.360 343 13153.95 558.46 56998.67 88888.00 2009-12-09 15:53:56.360 343 13154.08 558.09 56998.67 88888.00 2009-12-09 15:53:57.360 343 13154.08 558.21 56998.43 88888.00 2009-12-09 15:53:58.360 343 13153.82 557.71 56998.43 88888.00 2009-12-09 15:53:59.360 343 13153.82 557.84 56998.43 88888.00 2009-12-09 15:54:00.360 343 13153.30 557.96 56998.06 88888.00 2009-12-09 15:54:01.360 343 13154.08 558.21 56998.79 88888.00 2009-12-09 15:54:02.360 343 13153.17 558.58 56998.67 88888.00 2009-12-09 15:54:03.360 343 13153.30 558.58 56998.43 88888.00 2009-12-09 15:54:04.360 343 13153.17 558.09 56998.43 88888.00 2009-12-09 15:54:05.360 343 13153.82 557.96 56997.81 88888.00 2009-12-09 15:54:06.360 343 13152.78 558.33 56997.69 88888.00 2009-12-09 15:54:07.360 343 13153.82 559.08 56998.67 88888.00 2009-12-09 15:54:08.360 343 13153.56 557.59 56998.30 88888.00 2009-12-09 15:54:09.360 343 13154.21 557.96 56998.18 88888.00 2009-12-09 15:54:10.360 343 13153.56 558.58 56998.30 88888.00 2009-12-09 15:54:11.360 343 13154.08 558.21 56998.67 88888.00 2009-12-09 15:54:12.360 343 13153.69 558.70 56997.45 88888.00 2009-12-09 15:54:13.360 343 13153.56 557.71 56998.18 88888.00 2009-12-09 15:54:14.360 343 13153.43 558.83 56998.91 88888.00 2009-12-09 15:54:15.360 343 13153.95 558.46 56998.79 88888.00 2009-12-09 15:54:16.360 343 13153.17 558.09 56998.55 88888.00 2009-12-09 15:54:17.360 343 13153.43 558.21 56999.04 88888.00 2009-12-09 15:54:18.360 343 13153.43 558.46 56998.06 88888.00 2009-12-09 15:54:19.360 343 13153.30 558.95 56998.06 88888.00 2009-12-09 15:54:20.360 343 13153.56 558.83 56998.43 88888.00 2009-12-09 15:54:21.360 343 13153.30 558.58 56998.67 88888.00 2009-12-09 15:54:22.360 343 13154.08 558.70 56998.43 88888.00 2009-12-09 15:54:23.360 343 13153.56 558.95 56998.55 88888.00 2009-12-09 15:54:24.360 343 13152.91 558.95 56998.43 88888.00 2009-12-09 15:54:25.360 343 13153.30 558.58 56998.79 88888.00 2009-12-09 15:54:26.360 343 13153.30 558.70 56997.93 88888.00 2009-12-09 15:54:27.360 343 13153.56 558.46 56998.18 88888.00 2009-12-09 15:54:28.360 343 13154.21 558.09 56999.52 88888.00 2009-12-09 15:54:29.360 343 13153.82 557.96 56999.16 88888.00 2009-12-09 15:54:30.360 343 13154.08 558.70 56998.18 88888.00 2009-12-09 15:54:31.360 343 13153.82 558.58 56998.91 88888.00 2009-12-09 15:54:32.360 343 13152.91 558.21 56998.79 88888.00 2009-12-09 15:54:33.360 343 13153.43 558.70 56998.43 88888.00 2009-12-09 15:54:34.360 343 13153.43 558.46 56998.67 88888.00 2009-12-09 15:54:35.360 343 13153.04 558.58 56998.67 88888.00 2009-12-09 15:54:36.360 343 13152.91 558.58 56998.06 88888.00 2009-12-09 15:54:37.360 343 13153.43 558.58 56998.91 88888.00 2009-12-09 15:54:38.360 343 13153.17 558.09 56998.91 88888.00 2009-12-09 15:54:39.360 343 13153.43 558.46 56998.55 88888.00 2009-12-09 15:54:40.360 343 13152.78 558.58 56999.28 88888.00 2009-12-09 15:54:41.360 343 13153.56 558.58 56998.55 88888.00 2009-12-09 15:54:42.360 343 13154.08 558.95 56998.67 88888.00 2009-12-09 15:54:43.360 343 13153.56 558.70 56998.30 88888.00 2009-12-09 15:54:44.360 343 13153.56 559.32 56998.55 88888.00 2009-12-09 15:54:45.360 343 13153.17 558.46 56998.43 88888.00 2009-12-09 15:54:46.360 343 13153.17 558.58 56998.79 88888.00 2009-12-09 15:54:47.360 343 13153.56 558.70 56998.30 88888.00 2009-12-09 15:54:48.360 343 13153.04 558.95 56998.43 88888.00 2009-12-09 15:54:49.360 343 13153.30 558.83 56998.91 88888.00 2009-12-09 15:54:50.360 343 13153.17 558.33 56998.18 88888.00 2009-12-09 15:54:51.360 343 13153.43 559.08 56998.18 88888.00 2009-12-09 15:54:52.360 343 13153.43 558.33 56997.93 88888.00 2009-12-09 15:54:53.360 343 13153.69 559.70 56997.93 88888.00 2009-12-09 15:54:54.360 343 13153.56 559.08 56998.18 88888.00 2009-12-09 15:54:55.360 343 13153.30 558.95 56998.55 88888.00 2009-12-09 15:54:56.360 343 13152.52 558.70 56998.43 88888.00 2009-12-09 15:54:57.360 343 13153.56 558.70 56998.30 88888.00 2009-12-09 15:54:58.360 343 13152.52 558.46 56997.81 88888.00 2009-12-09 15:54:59.360 343 13152.91 558.83 56998.43 88888.00 2009-12-09 15:55:00.360 343 13153.43 558.58 56998.55 88888.00 2009-12-09 15:55:01.360 343 13153.17 558.46 56998.43 88888.00 2009-12-09 15:55:02.360 343 13153.17 558.46 56998.55 88888.00 2009-12-09 15:55:03.360 343 13153.56 558.70 56998.06 88888.00 2009-12-09 15:55:04.360 343 13153.69 558.95 56998.79 88888.00 2009-12-09 15:55:05.360 343 13152.78 558.70 56998.91 88888.00 2009-12-09 15:55:06.360 343 13152.78 558.58 56998.55 88888.00 2009-12-09 15:55:07.360 343 13153.69 558.95 56998.18 88888.00 2009-12-09 15:55:08.360 343 13153.04 558.58 56998.67 88888.00 2009-12-09 15:55:09.360 343 13153.56 559.08 56997.93 88888.00 2009-12-09 15:55:10.360 343 13153.30 559.32 56997.93 88888.00 2009-12-09 15:55:11.360 343 13153.43 558.83 56999.04 88888.00 2009-12-09 15:55:12.360 343 13153.43 558.83 56999.16 88888.00 2009-12-09 15:55:13.360 343 13153.69 558.83 56997.93 88888.00 2009-12-09 15:55:14.360 343 13153.17 558.70 56999.04 88888.00 2009-12-09 15:55:15.360 343 13153.17 558.83 56998.55 88888.00 2009-12-09 15:55:16.360 343 13152.78 559.08 56999.04 88888.00 2009-12-09 15:55:17.360 343 13153.95 559.32 56998.91 88888.00 2009-12-09 15:55:18.360 343 13153.04 558.58 56999.04 88888.00 2009-12-09 15:55:19.360 343 13153.56 558.83 56998.30 88888.00 2009-12-09 15:55:20.360 343 13153.56 558.83 56999.16 88888.00 2009-12-09 15:55:21.360 343 13152.78 558.33 56998.67 88888.00 2009-12-09 15:55:22.360 343 13153.43 559.20 56998.18 88888.00 2009-12-09 15:55:23.360 343 13153.56 558.95 56998.67 88888.00 2009-12-09 15:55:24.360 343 13153.43 559.20 56998.30 88888.00 2009-12-09 15:55:25.360 343 13153.69 558.58 56997.69 88888.00 2009-12-09 15:55:26.360 343 13153.69 559.45 56998.18 88888.00 2009-12-09 15:55:27.360 343 13153.43 558.46 56997.93 88888.00 2009-12-09 15:55:28.360 343 13153.04 558.83 56998.67 88888.00 2009-12-09 15:55:29.360 343 13153.82 558.21 56998.79 88888.00 2009-12-09 15:55:30.360 343 13153.43 558.70 56998.06 88888.00 2009-12-09 15:55:31.360 343 13152.78 559.57 56998.55 88888.00 2009-12-09 15:55:32.360 343 13153.95 558.33 56998.18 88888.00 2009-12-09 15:55:33.360 343 13152.65 558.58 56998.67 88888.00 2009-12-09 15:55:34.360 343 13153.30 558.95 56998.67 88888.00 2009-12-09 15:55:35.360 343 13153.30 558.70 56998.43 88888.00 2009-12-09 15:55:36.360 343 13153.04 558.21 56998.43 88888.00 2009-12-09 15:55:37.360 343 13153.04 558.33 56998.30 88888.00 2009-12-09 15:55:38.360 343 13153.43 559.82 56998.55 88888.00 2009-12-09 15:55:39.360 343 13153.82 559.20 56998.67 88888.00 2009-12-09 15:55:40.360 343 13153.04 559.08 56998.67 88888.00 2009-12-09 15:55:41.360 343 13153.43 558.95 56999.04 88888.00 2009-12-09 15:55:42.360 343 13153.43 558.83 56999.16 88888.00 2009-12-09 15:55:43.360 343 13152.78 558.70 56998.30 88888.00 2009-12-09 15:55:44.360 343 13153.69 558.70 56997.93 88888.00 2009-12-09 15:55:45.360 343 13153.69 559.20 56998.43 88888.00 2009-12-09 15:55:46.360 343 13152.39 558.83 56998.43 88888.00 2009-12-09 15:55:47.360 343 13153.30 558.46 56999.04 88888.00 2009-12-09 15:55:48.360 343 13153.95 558.46 56998.79 88888.00 2009-12-09 15:55:49.360 343 13153.43 558.70 56998.30 88888.00 2009-12-09 15:55:50.360 343 13152.91 558.46 56998.67 88888.00 2009-12-09 15:55:51.360 343 13153.82 559.45 56998.43 88888.00 2009-12-09 15:55:52.360 343 13153.56 558.70 56998.67 88888.00 2009-12-09 15:55:53.360 343 13153.56 558.58 56998.43 88888.00 2009-12-09 15:55:54.360 343 13153.17 559.20 56998.67 88888.00 2009-12-09 15:55:55.360 343 13152.65 558.83 56998.79 88888.00 2009-12-09 15:55:56.360 343 13153.43 559.08 56998.79 88888.00 2009-12-09 15:55:57.360 343 13153.56 559.08 56998.67 88888.00 2009-12-09 15:55:58.360 343 13153.43 558.95 56998.67 88888.00 2009-12-09 15:55:59.360 343 13153.56 558.70 56998.91 88888.00 2009-12-09 15:56:00.360 343 13153.69 558.83 56998.43 88888.00 2009-12-09 15:56:01.360 343 13153.95 558.95 56998.30 88888.00 2009-12-09 15:56:02.360 343 13153.82 559.08 56998.67 88888.00 2009-12-09 15:56:03.360 343 13153.30 559.32 56998.43 88888.00 2009-12-09 15:56:04.360 343 13153.56 559.08 56998.18 88888.00 2009-12-09 15:56:05.360 343 13153.69 559.08 56998.18 88888.00 2009-12-09 15:56:06.360 343 13153.95 558.95 56998.67 88888.00 2009-12-09 15:56:07.360 343 13153.82 558.70 56998.18 88888.00 2009-12-09 15:56:08.360 343 13153.04 558.83 56998.55 88888.00 2009-12-09 15:56:09.360 343 13153.30 558.58 56998.91 88888.00 2009-12-09 15:56:10.360 343 13153.43 559.32 56998.67 88888.00 2009-12-09 15:56:11.360 343 13153.17 559.45 56999.40 88888.00 2009-12-09 15:56:12.360 343 13153.30 558.46 56998.79 88888.00 2009-12-09 15:56:13.360 343 13152.91 558.95 56998.79 88888.00 2009-12-09 15:56:14.360 343 13153.43 559.70 56998.55 88888.00 2009-12-09 15:56:15.360 343 13153.56 559.20 56998.30 88888.00 2009-12-09 15:56:16.360 343 13153.30 558.70 56998.43 88888.00 2009-12-09 15:56:17.360 343 13153.17 559.20 56998.67 88888.00 2009-12-09 15:56:18.360 343 13153.56 559.45 56998.55 88888.00 2009-12-09 15:56:19.360 343 13153.17 559.08 56998.43 88888.00 2009-12-09 15:56:20.360 343 13153.69 559.20 56998.06 88888.00 2009-12-09 15:56:21.360 343 13153.69 559.08 56998.55 88888.00 2009-12-09 15:56:22.360 343 13153.56 559.08 56998.67 88888.00 2009-12-09 15:56:23.360 343 13153.30 559.08 56998.67 88888.00 2009-12-09 15:56:24.360 343 13154.21 559.32 56998.43 88888.00 2009-12-09 15:56:25.360 343 13153.95 559.32 56998.43 88888.00 2009-12-09 15:56:26.360 343 13153.17 559.20 56998.79 88888.00 2009-12-09 15:56:27.360 343 13153.17 559.20 56999.28 88888.00 2009-12-09 15:56:28.360 343 13154.34 560.07 56998.43 88888.00 2009-12-09 15:56:29.360 343 13152.91 559.94 56998.06 88888.00 2009-12-09 15:56:30.360 343 13153.30 559.08 56999.04 88888.00 2009-12-09 15:56:31.360 343 13153.43 558.70 56997.57 88888.00 2009-12-09 15:56:32.360 343 13153.56 558.70 56998.55 88888.00 2009-12-09 15:56:33.360 343 13153.30 559.08 56998.79 88888.00 2009-12-09 15:56:34.360 343 13153.43 558.83 56999.04 88888.00 2009-12-09 15:56:35.360 343 13153.43 559.45 56998.18 88888.00 2009-12-09 15:56:36.360 343 13153.56 559.82 56998.55 88888.00 2009-12-09 15:56:37.360 343 13153.56 559.45 56998.79 88888.00 2009-12-09 15:56:38.360 343 13152.65 559.45 56998.18 88888.00 2009-12-09 15:56:39.360 343 13153.56 559.45 56998.43 88888.00 2009-12-09 15:56:40.360 343 13152.91 559.70 56998.55 88888.00 2009-12-09 15:56:41.360 343 13153.69 560.07 56998.30 88888.00 2009-12-09 15:56:42.360 343 13153.69 559.45 56998.06 88888.00 2009-12-09 15:56:43.360 343 13153.82 559.08 56998.06 88888.00 2009-12-09 15:56:44.360 343 13153.95 559.20 56999.04 88888.00 2009-12-09 15:56:45.360 343 13153.69 559.57 56998.79 88888.00 2009-12-09 15:56:46.360 343 13153.69 559.20 56998.55 88888.00 2009-12-09 15:56:47.360 343 13153.43 559.32 56998.43 88888.00 2009-12-09 15:56:48.360 343 13153.17 558.70 56998.43 88888.00 2009-12-09 15:56:49.360 343 13153.17 558.95 56998.43 88888.00 2009-12-09 15:56:50.360 343 13153.17 559.08 56998.55 88888.00 2009-12-09 15:56:51.360 343 13153.43 559.08 56998.18 88888.00 2009-12-09 15:56:52.360 343 13153.56 559.57 56998.43 88888.00 2009-12-09 15:56:53.360 343 13153.43 559.45 56998.79 88888.00 2009-12-09 15:56:54.360 343 13154.21 559.82 56998.91 88888.00 2009-12-09 15:56:55.360 343 13153.82 559.20 56998.18 88888.00 2009-12-09 15:56:56.360 343 13153.69 559.70 56998.55 88888.00 2009-12-09 15:56:57.360 343 13153.30 559.45 56998.30 88888.00 2009-12-09 15:56:58.360 343 13153.95 559.70 56998.30 88888.00 2009-12-09 15:56:59.360 343 13153.69 559.82 56998.55 88888.00 2009-12-09 15:57:00.360 343 13153.95 559.57 56998.18 88888.00 2009-12-09 15:57:01.360 343 13153.43 558.70 56998.55 88888.00 2009-12-09 15:57:02.360 343 13153.82 558.95 56998.43 88888.00 2009-12-09 15:57:03.360 343 13153.82 558.95 56998.79 88888.00 2009-12-09 15:57:04.360 343 13153.69 558.95 56997.93 88888.00 2009-12-09 15:57:05.360 343 13153.56 559.70 56998.55 88888.00 2009-12-09 15:57:06.360 343 13153.56 558.95 56998.06 88888.00 2009-12-09 15:57:07.360 343 13153.30 558.95 56998.06 88888.00 2009-12-09 15:57:08.360 343 13153.17 559.08 56998.43 88888.00 2009-12-09 15:57:09.360 343 13153.56 558.83 56997.93 88888.00 2009-12-09 15:57:10.360 343 13153.30 558.95 56999.28 88888.00 2009-12-09 15:57:11.360 343 13153.82 558.70 56998.55 88888.00 2009-12-09 15:57:12.360 343 13153.43 558.95 56998.79 88888.00 2009-12-09 15:57:13.360 343 13153.69 558.95 56998.67 88888.00 2009-12-09 15:57:14.360 343 13154.21 558.70 56999.04 88888.00 2009-12-09 15:57:15.360 343 13153.30 559.20 56998.55 88888.00 2009-12-09 15:57:16.360 343 13154.08 559.45 56999.04 88888.00 2009-12-09 15:57:17.360 343 13153.69 559.94 56998.91 88888.00 2009-12-09 15:57:18.360 343 13153.82 558.95 56998.43 88888.00 2009-12-09 15:57:19.360 343 13153.30 559.82 56998.67 88888.00 2009-12-09 15:57:20.360 343 13153.69 558.46 56998.43 88888.00 2009-12-09 15:57:21.360 343 13153.82 558.95 56998.18 88888.00 2009-12-09 15:57:22.360 343 13153.30 558.21 56998.67 88888.00 2009-12-09 15:57:23.360 343 13153.69 558.83 56998.18 88888.00 2009-12-09 15:57:24.360 343 13153.56 558.95 56998.67 88888.00 2009-12-09 15:57:25.360 343 13153.04 559.08 56998.18 88888.00 2009-12-09 15:57:26.360 343 13153.82 559.70 56998.79 88888.00 2009-12-09 15:57:27.360 343 13153.56 559.20 56998.79 88888.00 2009-12-09 15:57:28.360 343 13153.82 558.46 56998.79 88888.00 2009-12-09 15:57:29.360 343 13153.82 558.83 56999.16 88888.00 2009-12-09 15:57:30.360 343 13153.95 559.32 56998.43 88888.00 2009-12-09 15:57:31.360 343 13153.95 559.08 56998.91 88888.00 2009-12-09 15:57:32.360 343 13153.95 558.70 56998.67 88888.00 2009-12-09 15:57:33.360 343 13153.82 558.58 56998.91 88888.00 2009-12-09 15:57:34.360 343 13154.34 559.08 56998.43 88888.00 2009-12-09 15:57:35.360 343 13153.82 558.70 56998.06 88888.00 2009-12-09 15:57:36.360 343 13154.21 559.32 56998.30 88888.00 2009-12-09 15:57:37.360 343 13153.69 558.95 56998.67 88888.00 2009-12-09 15:57:38.360 343 13153.17 559.82 56998.43 88888.00 2009-12-09 15:57:39.360 343 13153.43 559.45 56999.28 88888.00 2009-12-09 15:57:40.360 343 13153.56 559.32 56997.81 88888.00 2009-12-09 15:57:41.360 343 13153.30 559.08 56998.43 88888.00 2009-12-09 15:57:42.360 343 13153.95 559.70 56999.40 88888.00 2009-12-09 15:57:43.360 343 13153.82 559.94 56998.06 88888.00 2009-12-09 15:57:44.360 343 13154.34 558.95 56999.28 88888.00 2009-12-09 15:57:45.360 343 13153.82 559.57 56998.91 88888.00 2009-12-09 15:57:46.360 343 13153.69 559.32 56998.30 88888.00 2009-12-09 15:57:47.360 343 13154.21 559.70 56998.43 88888.00 2009-12-09 15:57:48.360 343 13154.08 558.46 56998.55 88888.00 2009-12-09 15:57:49.360 343 13153.43 559.32 56998.79 88888.00 2009-12-09 15:57:50.360 343 13153.04 559.08 56998.43 88888.00 2009-12-09 15:57:51.360 343 13153.82 559.32 56998.67 88888.00 2009-12-09 15:57:52.360 343 13153.56 558.70 56998.91 88888.00 2009-12-09 15:57:53.360 343 13154.21 558.58 56999.04 88888.00 2009-12-09 15:57:54.360 343 13153.43 559.08 56998.30 88888.00 2009-12-09 15:57:55.360 343 13154.47 559.08 56998.55 88888.00 2009-12-09 15:57:56.360 343 13153.56 559.94 56998.30 88888.00 2009-12-09 15:57:57.360 343 13153.69 559.32 56998.67 88888.00 2009-12-09 15:57:58.360 343 13154.21 558.46 56998.91 88888.00 2009-12-09 15:57:59.360 343 13153.82 559.08 56998.18 88888.00 2009-12-09 15:58:00.360 343 13153.95 558.58 56999.04 88888.00 2009-12-09 15:58:01.360 343 13153.43 559.32 56998.55 88888.00 2009-12-09 15:58:02.360 343 13153.82 559.20 56998.55 88888.00 2009-12-09 15:58:03.360 343 13153.56 558.95 56998.55 88888.00 2009-12-09 15:58:04.360 343 13153.82 559.20 56998.67 88888.00 2009-12-09 15:58:05.360 343 13153.82 559.32 56998.18 88888.00 2009-12-09 15:58:06.360 343 13153.69 559.45 56999.16 88888.00 2009-12-09 15:58:07.360 343 13153.43 559.08 56998.67 88888.00 2009-12-09 15:58:08.360 343 13153.82 559.08 56998.55 88888.00 2009-12-09 15:58:09.360 343 13153.82 559.08 56998.43 88888.00 2009-12-09 15:58:10.360 343 13153.82 558.70 56998.55 88888.00 2009-12-09 15:58:11.360 343 13153.95 559.70 56998.91 88888.00 2009-12-09 15:58:12.360 343 13153.69 559.32 56999.16 88888.00 2009-12-09 15:58:13.360 343 13153.69 559.45 56998.67 88888.00 2009-12-09 15:58:14.360 343 13152.91 558.58 56998.67 88888.00 2009-12-09 15:58:15.360 343 13152.91 558.83 56998.91 88888.00 2009-12-09 15:58:16.360 343 13152.78 558.95 56998.79 88888.00 2009-12-09 15:58:17.360 343 13153.69 559.20 56998.43 88888.00 2009-12-09 15:58:18.360 343 13153.17 558.33 56997.93 88888.00 2009-12-09 15:58:19.360 343 13153.82 558.83 56999.16 88888.00 2009-12-09 15:58:20.360 343 13153.82 558.58 56999.28 88888.00 2009-12-09 15:58:21.360 343 13153.69 558.83 56998.67 88888.00 2009-12-09 15:58:22.360 343 13153.69 558.83 56999.16 88888.00 2009-12-09 15:58:23.360 343 13153.56 558.83 56998.55 88888.00 2009-12-09 15:58:24.360 343 13153.17 559.32 56998.91 88888.00 2009-12-09 15:58:25.360 343 13153.95 559.45 56998.30 88888.00 2009-12-09 15:58:26.360 343 13153.56 558.95 56998.79 88888.00 2009-12-09 15:58:27.360 343 13153.69 559.32 56998.43 88888.00 2009-12-09 15:58:28.360 343 13154.21 558.95 56998.06 88888.00 2009-12-09 15:58:29.360 343 13153.69 559.20 56998.55 88888.00 2009-12-09 15:58:30.360 343 13153.69 558.95 56998.55 88888.00 2009-12-09 15:58:31.360 343 13153.95 559.08 56999.16 88888.00 2009-12-09 15:58:32.360 343 13154.21 558.70 56998.91 88888.00 2009-12-09 15:58:33.360 343 13153.95 559.08 56998.91 88888.00 2009-12-09 15:58:34.360 343 13153.30 558.83 56998.91 88888.00 2009-12-09 15:58:35.360 343 13153.82 557.96 56999.04 88888.00 2009-12-09 15:58:36.360 343 13153.82 559.08 56998.18 88888.00 2009-12-09 15:58:37.360 343 13153.30 558.95 56998.43 88888.00 2009-12-09 15:58:38.360 343 13153.56 558.95 56998.43 88888.00 2009-12-09 15:58:39.360 343 13153.69 558.33 56999.16 88888.00 2009-12-09 15:58:40.360 343 13154.34 558.83 56998.55 88888.00 2009-12-09 15:58:41.360 343 13153.43 559.08 56998.30 88888.00 2009-12-09 15:58:42.360 343 13154.08 558.46 56999.04 88888.00 2009-12-09 15:58:43.360 343 13153.82 558.83 56998.55 88888.00 2009-12-09 15:58:44.360 343 13153.56 558.83 56998.43 88888.00 2009-12-09 15:58:45.360 343 13153.56 559.08 56998.30 88888.00 2009-12-09 15:58:46.360 343 13154.21 558.83 56998.79 88888.00 2009-12-09 15:58:47.360 343 13154.08 558.83 56998.43 88888.00 2009-12-09 15:58:48.360 343 13153.30 558.46 56998.67 88888.00 2009-12-09 15:58:49.360 343 13153.95 558.70 56998.67 88888.00 2009-12-09 15:58:50.360 343 13153.43 558.70 56998.06 88888.00 2009-12-09 15:58:51.360 343 13153.43 558.58 56998.43 88888.00 2009-12-09 15:58:52.360 343 13153.17 558.46 56997.81 88888.00 2009-12-09 15:58:53.360 343 13153.95 558.46 56998.43 88888.00 2009-12-09 15:58:54.360 343 13153.82 558.09 56998.79 88888.00 2009-12-09 15:58:55.360 343 13153.30 558.09 56998.30 88888.00 2009-12-09 15:58:56.360 343 13153.56 558.95 56997.93 88888.00 2009-12-09 15:58:57.360 343 13153.69 558.95 56998.18 88888.00 2009-12-09 15:58:58.360 343 13153.56 558.46 56998.55 88888.00 2009-12-09 15:58:59.360 343 13153.82 558.83 56998.43 88888.00 2009-12-09 15:59:00.360 343 13153.43 558.95 56998.91 88888.00 2009-12-09 15:59:01.360 343 13153.56 558.70 56998.79 88888.00 2009-12-09 15:59:02.360 343 13153.69 558.95 56998.67 88888.00 2009-12-09 15:59:03.360 343 13153.69 558.58 56998.79 88888.00 2009-12-09 15:59:04.360 343 13153.69 558.70 56998.55 88888.00 2009-12-09 15:59:05.360 343 13153.30 559.08 56998.30 88888.00 2009-12-09 15:59:06.360 343 13153.95 558.46 56998.30 88888.00 2009-12-09 15:59:07.360 343 13153.95 559.08 56998.30 88888.00 2009-12-09 15:59:08.360 343 13153.30 558.95 56998.55 88888.00 2009-12-09 15:59:09.360 343 13153.30 558.46 56998.79 88888.00 2009-12-09 15:59:10.360 343 13153.30 558.95 56998.79 88888.00 2009-12-09 15:59:11.360 343 13153.69 559.45 56998.91 88888.00 2009-12-09 15:59:12.360 343 13153.43 558.58 56998.91 88888.00 2009-12-09 15:59:13.360 343 13153.69 558.46 56998.55 88888.00 2009-12-09 15:59:14.360 343 13153.43 558.33 56998.43 88888.00 2009-12-09 15:59:15.360 343 13153.43 558.46 56998.30 88888.00 2009-12-09 15:59:16.360 343 13153.43 559.20 56998.55 88888.00 2009-12-09 15:59:17.360 343 13154.08 558.58 56998.55 88888.00 2009-12-09 15:59:18.360 343 13153.82 557.84 56998.43 88888.00 2009-12-09 15:59:19.360 343 13153.17 558.70 56998.55 88888.00 2009-12-09 15:59:20.360 343 13153.69 558.33 56998.79 88888.00 2009-12-09 15:59:21.360 343 13153.30 558.70 56998.18 88888.00 2009-12-09 15:59:22.360 343 13153.17 559.08 56998.55 88888.00 2009-12-09 15:59:23.360 343 13153.69 558.83 56998.55 88888.00 2009-12-09 15:59:24.360 343 13154.08 558.46 56997.93 88888.00 2009-12-09 15:59:25.360 343 13153.56 558.95 56997.93 88888.00 2009-12-09 15:59:26.360 343 13153.82 558.58 56998.43 88888.00 2009-12-09 15:59:27.360 343 13153.43 558.46 56998.06 88888.00 2009-12-09 15:59:28.360 343 13154.21 558.33 56998.30 88888.00 2009-12-09 15:59:29.360 343 13153.56 558.58 56998.18 88888.00 2009-12-09 15:59:30.360 343 13152.65 558.33 56998.79 88888.00 2009-12-09 15:59:31.360 343 13153.30 558.95 56998.43 88888.00 2009-12-09 15:59:32.360 343 13153.43 558.70 56998.55 88888.00 2009-12-09 15:59:33.360 343 13152.91 559.45 56998.30 88888.00 2009-12-09 15:59:34.360 343 13153.95 558.95 56998.67 88888.00 2009-12-09 15:59:35.360 343 13153.69 558.95 56998.30 88888.00 2009-12-09 15:59:36.360 343 13153.30 558.70 56998.67 88888.00 2009-12-09 15:59:37.360 343 13153.69 558.21 56998.30 88888.00 2009-12-09 15:59:38.360 343 13153.56 558.70 56998.18 88888.00 2009-12-09 15:59:39.360 343 13153.69 558.58 56998.67 88888.00 2009-12-09 15:59:40.360 343 13153.43 558.95 56998.30 88888.00 2009-12-09 15:59:41.360 343 13153.30 559.20 56998.67 88888.00 2009-12-09 15:59:42.360 343 13153.56 558.95 56998.18 88888.00 2009-12-09 15:59:43.360 343 13153.69 558.46 56998.18 88888.00 2009-12-09 15:59:44.360 343 13153.43 558.70 56998.30 88888.00 2009-12-09 15:59:45.360 343 13153.04 559.45 56997.69 88888.00 2009-12-09 15:59:46.360 343 13153.43 558.46 56998.55 88888.00 2009-12-09 15:59:47.360 343 13153.17 558.70 56998.43 88888.00 2009-12-09 15:59:48.360 343 13153.43 558.58 56998.18 88888.00 2009-12-09 15:59:49.360 343 13153.43 558.58 56998.18 88888.00 2009-12-09 15:59:50.360 343 13153.82 558.95 56998.18 88888.00 2009-12-09 15:59:51.360 343 13153.82 558.70 56998.55 88888.00 2009-12-09 15:59:52.360 343 13153.82 559.20 56997.81 88888.00 2009-12-09 15:59:53.360 343 13153.43 558.83 56998.30 88888.00 2009-12-09 15:59:54.360 343 13152.78 559.45 56997.93 88888.00 2009-12-09 15:59:55.360 343 13154.08 559.08 56998.79 88888.00 2009-12-09 16:00:00.360 343 13153.82 558.33 56998.43 88888.00 2009-12-09 16:00:01.360 343 13153.69 558.21 56998.43 88888.00 2009-12-09 16:00:02.360 343 13154.08 558.70 56998.30 88888.00 2009-12-09 16:00:03.360 343 13153.56 557.96 56998.55 88888.00 2009-12-09 16:00:04.360 343 13153.56 559.08 56997.93 88888.00 2009-12-09 16:00:05.360 343 13154.08 558.83 56998.67 88888.00 2009-12-09 16:00:06.360 343 13153.17 558.46 56998.55 88888.00 2009-12-09 16:00:07.360 343 13153.56 558.58 56998.79 88888.00 2009-12-09 16:00:08.360 343 13153.56 558.46 56998.79 88888.00 2009-12-09 16:00:09.360 343 13153.43 559.08 56997.45 88888.00 2009-12-09 16:00:10.360 343 13153.56 558.83 56998.67 88888.00 2009-12-09 16:00:11.360 343 13153.56 558.70 56998.91 88888.00 2009-12-09 16:00:12.360 343 13153.30 558.21 56998.18 88888.00 2009-12-09 16:00:13.360 343 13153.82 558.46 56998.55 88888.00 2009-12-09 16:00:14.360 343 13153.56 558.70 56998.30 88888.00 2009-12-09 16:00:15.360 343 13153.69 558.58 56999.16 88888.00 2009-12-09 16:00:16.360 343 13153.56 559.08 56998.55 88888.00 2009-12-09 16:00:17.360 343 13153.56 558.46 56998.79 88888.00 2009-12-09 16:00:18.360 343 13154.21 558.83 56998.30 88888.00 2009-12-09 16:00:19.360 343 13153.69 558.58 56998.79 88888.00 2009-12-09 16:00:20.360 343 13153.43 558.83 56998.67 88888.00 2009-12-09 16:00:21.360 343 13154.21 559.57 56999.04 88888.00 2009-12-09 16:00:22.360 343 13154.21 558.33 56998.67 88888.00 2009-12-09 16:00:23.360 343 13153.82 557.84 56998.30 88888.00 2009-12-09 16:00:24.360 343 13153.82 558.83 56999.16 88888.00 2009-12-09 16:00:25.360 343 13153.43 558.83 56998.06 88888.00 2009-12-09 16:00:26.360 343 13153.82 558.33 56998.55 88888.00 2009-12-09 16:00:27.360 343 13153.69 558.83 56998.55 88888.00 2009-12-09 16:00:28.360 343 13153.43 558.83 56998.55 88888.00 2009-12-09 16:00:29.360 343 13153.56 558.21 56998.43 88888.00 2009-12-09 16:00:30.360 343 13153.82 558.58 56998.43 88888.00 2009-12-09 16:00:31.360 343 13153.30 558.46 56998.91 88888.00 2009-12-09 16:00:32.360 343 13153.69 559.08 56998.79 88888.00 2009-12-09 16:00:33.360 343 13153.56 558.83 56998.67 88888.00 2009-12-09 16:00:34.360 343 13153.56 558.58 56999.16 88888.00 2009-12-09 16:00:35.360 343 13153.56 558.95 56998.67 88888.00 2009-12-09 16:00:36.360 343 13153.82 559.32 56998.55 88888.00 2009-12-09 16:00:37.360 343 13153.95 558.33 56998.55 88888.00 2009-12-09 16:00:38.360 343 13153.69 559.45 56998.18 88888.00 2009-12-09 16:00:39.360 343 13153.82 558.33 56998.67 88888.00 2009-12-09 16:00:40.360 343 13154.08 558.09 56998.79 88888.00 2009-12-09 16:00:41.360 343 13153.43 558.83 56999.04 88888.00 2009-12-09 16:00:42.360 343 13153.30 558.33 56998.79 88888.00 2009-12-09 16:00:43.360 343 13154.21 558.33 56998.30 88888.00 2009-12-09 16:00:44.360 343 13153.43 557.71 56998.55 88888.00 2009-12-09 16:00:45.360 343 13154.21 558.83 56998.55 88888.00 2009-12-09 16:00:46.360 343 13154.21 558.09 56999.04 88888.00 2009-12-09 16:00:47.360 343 13153.43 558.46 56998.55 88888.00 2009-12-09 16:00:48.360 343 13153.82 558.21 56998.18 88888.00 2009-12-09 16:00:49.360 343 13153.95 558.46 56998.91 88888.00 2009-12-09 16:00:50.360 343 13153.69 558.21 56998.55 88888.00 2009-12-09 16:00:51.360 343 13153.30 558.21 56998.79 88888.00 2009-12-09 16:00:52.360 343 13153.56 558.58 56997.93 88888.00 2009-12-09 16:00:53.360 343 13153.56 559.08 56998.18 88888.00 2009-12-09 16:00:54.360 343 13153.69 558.95 56998.79 88888.00 2009-12-09 16:00:55.360 343 13154.34 559.08 56998.30 88888.00 2009-12-09 16:00:56.360 343 13153.30 558.83 56998.55 88888.00 2009-12-09 16:00:57.360 343 13154.21 558.70 56998.91 88888.00 2009-12-09 16:00:58.360 343 13153.82 559.20 56998.43 88888.00 2009-12-09 16:00:59.360 343 13154.21 558.46 56998.67 88888.00 2009-12-09 16:01:00.360 343 13153.95 558.46 56998.18 88888.00 2009-12-09 16:01:01.360 343 13153.69 558.83 56998.43 88888.00 2009-12-09 16:01:02.360 343 13154.34 558.58 56998.55 88888.00 2009-12-09 16:01:03.360 343 13153.56 558.70 56998.55 88888.00 2009-12-09 16:01:04.360 343 13153.82 558.46 56998.30 88888.00 2009-12-09 16:01:05.360 343 13153.82 558.83 56998.79 88888.00 2009-12-09 16:01:06.360 343 13153.17 558.46 56998.79 88888.00 2009-12-09 16:01:07.360 343 13153.82 558.09 56999.04 88888.00 2009-12-09 16:01:08.360 343 13153.56 558.46 56998.43 88888.00 2009-12-09 16:01:09.360 343 13153.43 558.58 56998.55 88888.00 2009-12-09 16:01:10.360 343 13153.95 558.70 56999.04 88888.00 2009-12-09 16:01:11.360 343 13154.73 558.46 56997.93 88888.00 2009-12-09 16:01:12.360 343 13154.08 558.70 56998.43 88888.00 2009-12-09 16:01:13.360 343 13154.47 558.70 56998.55 88888.00 2009-12-09 16:01:14.360 343 13153.82 558.09 56999.28 88888.00 2009-12-09 16:01:15.360 343 13153.69 558.21 56999.16 88888.00 2009-12-09 16:01:16.360 343 13153.56 558.09 56998.91 88888.00 2009-12-09 16:01:17.360 343 13153.17 558.33 56998.18 88888.00 2009-12-09 16:01:18.360 343 13153.43 558.33 56998.91 88888.00 2009-12-09 16:01:19.360 343 13153.82 558.58 56997.93 88888.00 2009-12-09 16:01:20.360 343 13153.82 558.33 56998.55 88888.00 2009-12-09 16:01:21.360 343 13153.56 558.46 56998.06 88888.00 2009-12-09 16:01:22.360 343 13153.95 558.33 56998.43 88888.00 2009-12-09 16:01:23.360 343 13153.69 558.21 56998.43 88888.00 2009-12-09 16:01:24.360 343 13153.43 558.83 56998.55 88888.00 2009-12-09 16:01:25.360 343 13153.17 558.70 56998.30 88888.00 2009-12-09 16:01:26.360 343 13153.56 558.46 56998.18 88888.00 2009-12-09 16:01:27.360 343 13153.30 559.32 56998.67 88888.00 2009-12-09 16:01:28.360 343 13153.17 558.21 56997.93 88888.00 2009-12-09 16:01:29.360 343 13153.17 558.70 56998.43 88888.00 2009-12-09 16:01:30.360 343 13153.30 558.58 56998.67 88888.00 2009-12-09 16:01:31.360 343 13153.43 559.20 56998.55 88888.00 2009-12-09 16:01:32.360 343 13153.82 558.83 56998.55 88888.00 2009-12-09 16:01:33.360 343 13153.95 558.83 56998.79 88888.00 2009-12-09 16:01:34.360 343 13153.69 558.58 56998.18 88888.00 2009-12-09 16:01:35.360 343 13153.43 558.46 56998.06 88888.00 2009-12-09 16:01:36.360 343 13153.43 558.33 56998.79 88888.00 2009-12-09 16:01:37.360 343 13154.08 558.46 56998.91 88888.00 2009-12-09 16:01:38.360 343 13153.04 558.70 56998.79 88888.00 2009-12-09 16:01:39.360 343 13153.56 558.33 56998.30 88888.00 2009-12-09 16:01:40.360 343 13153.30 559.45 56998.43 88888.00 2009-12-09 16:01:41.360 343 13153.95 558.21 56998.18 88888.00 2009-12-09 16:01:42.360 343 13153.04 558.46 56998.30 88888.00 2009-12-09 16:01:43.360 343 13153.95 558.83 56998.91 88888.00 2009-12-09 16:01:44.360 343 13154.08 558.21 56999.04 88888.00 2009-12-09 16:01:45.360 343 13153.69 558.70 56998.67 88888.00 2009-12-09 16:01:46.360 343 13153.56 558.46 56998.79 88888.00 2009-12-09 16:01:47.360 343 13153.69 558.58 56998.30 88888.00 2009-12-09 16:01:48.360 343 13154.21 558.83 56998.18 88888.00 2009-12-09 16:01:49.360 343 13153.82 558.46 56998.79 88888.00 2009-12-09 16:01:50.360 343 13153.82 558.58 56998.55 88888.00 2009-12-09 16:01:51.360 343 13153.43 558.33 56999.40 88888.00 2009-12-09 16:01:52.360 343 13153.95 558.70 56998.79 88888.00 2009-12-09 16:01:53.360 343 13153.30 558.46 56998.67 88888.00 2009-12-09 16:01:54.360 343 13153.56 558.70 56998.30 88888.00 2009-12-09 16:01:55.360 343 13153.69 558.83 56998.91 88888.00 2009-12-09 16:01:56.360 343 13153.43 558.46 56998.91 88888.00 2009-12-09 16:01:57.360 343 13153.56 558.21 56998.55 88888.00 2009-12-09 16:01:58.360 343 13153.82 559.08 56998.30 88888.00 2009-12-09 16:01:59.360 343 13153.56 558.58 56998.79 88888.00 2009-12-09 16:02:00.360 343 13153.69 559.20 56998.55 88888.00 2009-12-09 16:02:01.360 343 13153.95 559.32 56998.43 88888.00 2009-12-09 16:02:02.360 343 13153.82 559.08 56999.16 88888.00 2009-12-09 16:02:03.360 343 13153.30 558.58 56998.06 88888.00 2009-12-09 16:02:04.360 343 13153.69 559.08 56998.43 88888.00 2009-12-09 16:02:05.360 343 13153.43 558.46 56998.55 88888.00 2009-12-09 16:02:06.360 343 13152.91 558.58 56998.91 88888.00 2009-12-09 16:02:07.360 343 13153.82 558.70 56998.43 88888.00 2009-12-09 16:02:08.360 343 13153.04 558.58 56998.79 88888.00 2009-12-09 16:02:09.360 343 13153.43 558.83 56997.81 88888.00 2009-12-09 16:02:10.360 343 13153.56 558.21 56997.93 88888.00 2009-12-09 16:02:11.360 343 13154.21 558.83 56998.55 88888.00 2009-12-09 16:02:12.360 343 13154.60 558.21 56997.93 88888.00 2009-12-09 16:02:13.360 343 13153.04 558.46 56998.79 88888.00 2009-12-09 16:02:14.360 343 13153.82 558.58 56998.30 88888.00 2009-12-09 16:02:15.360 343 13153.95 558.46 56998.55 88888.00 2009-12-09 16:02:16.360 343 13152.91 558.46 56998.18 88888.00 2009-12-09 16:02:17.360 343 13152.91 558.33 56997.93 88888.00 2009-12-09 16:02:18.360 343 13153.82 558.83 56997.93 88888.00 2009-12-09 16:02:19.360 343 13153.95 558.46 56998.79 88888.00 2009-12-09 16:02:20.360 343 13152.91 558.58 56998.18 88888.00 2009-12-09 16:02:21.360 343 13154.21 558.83 56998.18 88888.00 2009-12-09 16:02:22.360 343 13154.47 559.08 56997.81 88888.00 2009-12-09 16:02:23.360 343 13153.95 558.58 56999.28 88888.00 2009-12-09 16:02:24.360 343 13153.69 558.83 56998.43 88888.00 2009-12-09 16:02:25.360 343 13154.08 558.21 56999.04 88888.00 2009-12-09 16:02:26.360 343 13154.21 559.08 56998.30 88888.00 2009-12-09 16:02:27.360 343 13153.69 559.08 56998.30 88888.00 2009-12-09 16:02:28.360 343 13154.08 558.70 56998.06 88888.00 2009-12-09 16:02:29.360 343 13153.43 558.95 56998.55 88888.00 2009-12-09 16:02:30.360 343 13153.43 558.83 56998.06 88888.00 2009-12-09 16:02:31.360 343 13153.69 558.58 56998.43 88888.00 2009-12-09 16:02:32.360 343 13153.82 558.95 56998.43 88888.00 2009-12-09 16:02:33.360 343 13153.69 558.83 56998.43 88888.00 2009-12-09 16:02:34.360 343 13153.43 558.33 56998.43 88888.00 2009-12-09 16:02:35.360 343 13154.08 558.70 56998.55 88888.00 2009-12-09 16:02:36.360 343 13153.56 558.95 56998.43 88888.00 2009-12-09 16:02:37.360 343 13153.69 558.70 56998.43 88888.00 2009-12-09 16:02:38.360 343 13154.34 558.70 56998.67 88888.00 2009-12-09 16:02:39.360 343 13153.69 558.46 56998.06 88888.00 2009-12-09 16:02:40.360 343 13153.30 558.58 56998.06 88888.00 2009-12-09 16:02:41.360 343 13153.69 559.20 56998.79 88888.00 2009-12-09 16:02:42.360 343 13153.95 559.08 56998.43 88888.00 2009-12-09 16:02:43.360 343 13153.82 559.20 56998.30 88888.00 2009-12-09 16:02:44.360 343 13153.56 558.46 56998.06 88888.00 2009-12-09 16:02:45.360 343 13153.17 558.95 56998.91 88888.00 2009-12-09 16:02:46.360 343 13153.82 558.83 56998.18 88888.00 2009-12-09 16:02:47.360 343 13154.08 558.46 56998.18 88888.00 2009-12-09 16:02:48.360 343 13153.95 558.46 56997.93 88888.00 2009-12-09 16:02:49.360 343 13153.30 558.95 56998.43 88888.00 2009-12-09 16:02:50.360 343 13153.43 559.20 56998.55 88888.00 2009-12-09 16:02:51.360 343 13153.30 558.83 56998.79 88888.00 2009-12-09 16:02:52.360 343 13153.30 559.32 56998.18 88888.00 2009-12-09 16:02:53.360 343 13153.04 559.70 56998.55 88888.00 2009-12-09 16:02:54.360 343 13153.56 559.08 56999.28 88888.00 2009-12-09 16:02:55.360 343 13153.69 559.32 56998.30 88888.00 2009-12-09 16:02:56.360 343 13153.30 559.70 56998.55 88888.00 2009-12-09 16:02:57.360 343 13154.08 559.45 56998.55 88888.00 2009-12-09 16:02:58.360 343 13153.69 558.70 56997.93 88888.00 2009-12-09 16:02:59.360 343 13153.43 558.83 56998.18 88888.00 2009-12-09 16:03:00.360 343 13153.95 559.57 56998.55 88888.00 2009-12-09 16:03:01.360 343 13153.69 558.46 56998.18 88888.00 2009-12-09 16:03:02.360 343 13153.95 558.95 56998.43 88888.00 2009-12-09 16:03:03.360 343 13153.56 558.83 56998.91 88888.00 2009-12-09 16:03:04.360 343 13154.08 558.58 56998.30 88888.00 2009-12-09 16:03:05.360 343 13154.21 558.95 56998.79 88888.00 2009-12-09 16:03:06.360 343 13153.69 559.57 56998.43 88888.00 2009-12-09 16:03:07.360 343 13153.95 559.08 56998.30 88888.00 2009-12-09 16:03:08.360 343 13153.30 559.32 56997.93 88888.00 2009-12-09 16:03:09.360 343 13153.30 558.95 56998.43 88888.00 2009-12-09 16:03:10.360 343 13153.82 559.57 56998.30 88888.00 2009-12-09 16:03:11.360 343 13153.69 558.70 56998.30 88888.00 2009-12-09 16:03:12.360 343 13154.21 559.32 56998.67 88888.00 2009-12-09 16:03:13.360 343 13153.69 558.83 56998.18 88888.00 2009-12-09 16:03:14.360 343 13153.04 559.20 56997.69 88888.00 2009-12-09 16:03:15.360 343 13153.30 558.83 56998.55 88888.00 2009-12-09 16:03:16.360 343 13153.43 558.70 56998.79 88888.00 2009-12-09 16:03:17.360 343 13153.95 558.83 56998.55 88888.00 2009-12-09 16:03:18.360 343 13153.95 558.95 56997.93 88888.00 2009-12-09 16:03:19.360 343 13153.17 558.70 56998.43 88888.00 2009-12-09 16:03:20.360 343 13153.56 558.09 56998.30 88888.00 2009-12-09 16:03:21.360 343 13153.82 558.83 56997.81 88888.00 2009-12-09 16:03:22.360 343 13154.21 558.95 56997.81 88888.00 2009-12-09 16:03:23.360 343 13154.60 558.58 56998.18 88888.00 2009-12-09 16:03:24.360 343 13153.04 558.95 56998.18 88888.00 2009-12-09 16:03:25.360 343 13153.04 558.70 56998.67 88888.00 2009-12-09 16:03:26.360 343 13154.34 558.95 56998.91 88888.00 2009-12-09 16:03:27.360 343 13154.08 559.08 56997.81 88888.00 2009-12-09 16:03:28.360 343 13153.82 558.83 56998.06 88888.00 2009-12-09 16:03:29.360 343 13153.69 558.70 56998.30 88888.00 2009-12-09 16:03:30.360 343 13153.82 559.57 56998.67 88888.00 2009-12-09 16:03:31.360 343 13153.43 558.83 56998.18 88888.00 2009-12-09 16:03:32.360 343 13153.56 558.46 56997.93 88888.00 2009-12-09 16:03:33.360 343 13153.30 558.83 56998.18 88888.00 2009-12-09 16:03:34.360 343 13153.69 558.95 56998.18 88888.00 2009-12-09 16:03:35.360 343 13153.43 558.83 56998.18 88888.00 2009-12-09 16:03:36.360 343 13153.82 558.58 56998.67 88888.00 2009-12-09 16:03:37.360 343 13153.30 558.33 56998.06 88888.00 2009-12-09 16:03:38.360 343 13153.04 558.58 56998.67 88888.00 2009-12-09 16:03:39.360 343 13153.69 558.58 56999.16 88888.00 2009-12-09 16:03:40.360 343 13153.69 558.83 56998.55 88888.00 2009-12-09 16:03:41.360 343 13153.30 558.83 56999.04 88888.00 2009-12-09 16:03:42.360 343 13153.17 558.95 56998.06 88888.00 2009-12-09 16:03:43.360 343 13153.17 558.58 56998.55 88888.00 2009-12-09 16:03:44.360 343 13153.56 558.83 56998.06 88888.00 2009-12-09 16:03:45.360 343 13153.69 558.83 56998.18 88888.00 2009-12-09 16:03:46.360 343 13153.30 558.58 56998.43 88888.00 2009-12-09 16:03:47.360 343 13153.30 558.21 56998.30 88888.00 2009-12-09 16:03:48.360 343 13153.82 558.46 56997.69 88888.00 2009-12-09 16:03:49.360 343 13153.69 558.33 56997.93 88888.00 2009-12-09 16:03:50.360 343 13153.17 559.08 56998.79 88888.00 2009-12-09 16:03:51.360 343 13153.43 558.83 56998.91 88888.00 2009-12-09 16:03:52.360 343 13153.69 559.45 56997.93 88888.00 2009-12-09 16:03:53.360 343 13154.08 558.70 56998.18 88888.00 2009-12-09 16:03:54.360 343 13153.69 558.95 56998.30 88888.00 2009-12-09 16:03:55.360 343 13153.82 558.33 56998.18 88888.00 2009-12-09 16:03:56.360 343 13153.82 558.83 56998.06 88888.00 2009-12-09 16:03:57.360 343 13153.04 558.46 56997.93 88888.00 2009-12-09 16:03:58.360 343 13153.82 559.08 56998.30 88888.00 2009-12-09 16:03:59.360 343 13153.43 558.83 56998.18 88888.00 2009-12-09 16:04:00.360 343 13153.69 558.58 56998.91 88888.00 2009-12-09 16:04:01.360 343 13153.43 558.70 56997.81 88888.00 2009-12-09 16:04:02.360 343 13153.30 558.33 56998.06 88888.00 2009-12-09 16:04:03.360 343 13153.69 558.58 56998.30 88888.00 2009-12-09 16:04:04.360 343 13153.04 559.08 56998.43 88888.00 2009-12-09 16:04:05.360 343 13153.95 558.83 56998.43 88888.00 2009-12-09 16:04:06.360 343 13153.43 558.46 56997.93 88888.00 2009-12-09 16:04:07.360 343 13153.95 558.95 56998.55 88888.00 2009-12-09 16:04:08.360 343 13153.04 558.21 56998.67 88888.00 2009-12-09 16:04:09.360 343 13153.56 558.46 56998.30 88888.00 2009-12-09 16:04:10.360 343 13153.04 558.58 56997.81 88888.00 2009-12-09 16:04:11.360 343 13153.30 558.21 56998.30 88888.00 2009-12-09 16:04:12.360 343 13152.78 558.33 56998.43 88888.00 2009-12-09 16:04:13.360 343 13153.17 558.21 56997.81 88888.00 2009-12-09 16:04:14.360 343 13153.43 558.09 56998.43 88888.00 2009-12-09 16:04:15.360 343 13152.91 558.58 56998.30 88888.00 2009-12-09 16:04:16.360 343 13153.04 557.96 56998.67 88888.00 2009-12-09 16:04:17.360 343 13153.43 558.58 56997.93 88888.00 2009-12-09 16:04:18.360 343 13153.30 557.84 56998.18 88888.00 2009-12-09 16:04:19.360 343 13153.04 557.96 56998.18 88888.00 2009-12-09 16:04:20.360 343 13153.30 558.46 56998.18 88888.00 2009-12-09 16:04:21.360 343 13153.30 557.96 56998.18 88888.00 2009-12-09 16:04:22.360 343 13153.30 558.33 56998.67 88888.00 2009-12-09 16:04:23.360 343 13153.17 558.21 56997.93 88888.00 2009-12-09 16:04:24.360 343 13153.30 558.46 56998.06 88888.00 2009-12-09 16:04:25.360 343 13153.30 558.09 56997.81 88888.00 2009-12-09 16:04:26.360 343 13152.65 558.21 56997.93 88888.00 2009-12-09 16:04:27.360 343 13153.30 558.21 56998.30 88888.00 2009-12-09 16:04:28.360 343 13153.56 557.96 56998.06 88888.00 2009-12-09 16:04:29.360 343 13153.17 559.08 56998.06 88888.00 2009-12-09 16:04:30.360 343 13153.56 558.21 56997.93 88888.00 2009-12-09 16:04:31.360 343 13153.17 558.46 56998.30 88888.00 2009-12-09 16:04:32.360 343 13153.43 558.83 56998.18 88888.00 2009-12-09 16:04:33.360 343 13154.08 558.46 56998.18 88888.00 2009-12-09 16:04:34.360 343 13153.04 558.09 56998.43 88888.00 2009-12-09 16:04:35.360 343 13153.82 557.34 56998.18 88888.00 2009-12-09 16:04:36.360 343 13153.56 557.96 56998.43 88888.00 2009-12-09 16:04:37.360 343 13153.17 557.22 56998.30 88888.00 2009-12-09 16:04:38.360 343 13153.04 558.46 56997.93 88888.00 2009-12-09 16:04:39.360 343 13153.30 558.46 56997.57 88888.00 2009-12-09 16:04:40.360 343 13153.04 558.21 56998.30 88888.00 2009-12-09 16:04:41.360 343 13153.04 557.96 56998.67 88888.00 2009-12-09 16:04:42.360 343 13153.17 558.46 56998.06 88888.00 2009-12-09 16:04:43.360 343 13152.39 557.84 56998.18 88888.00 2009-12-09 16:04:44.360 343 13152.78 558.58 56998.18 88888.00 2009-12-09 16:04:45.360 343 13153.43 558.33 56997.57 88888.00 2009-12-09 16:04:46.360 343 13152.91 558.58 56997.69 88888.00 2009-12-09 16:04:47.360 343 13153.30 558.33 56997.57 88888.00 2009-12-09 16:04:48.360 343 13153.82 557.96 56997.93 88888.00 2009-12-09 16:04:49.360 343 13153.43 558.46 56997.69 88888.00 2009-12-09 16:04:50.360 343 13153.30 558.70 56998.67 88888.00 2009-12-09 16:04:51.360 343 13153.43 558.09 56997.81 88888.00 2009-12-09 16:04:52.360 343 13152.91 558.09 56997.45 88888.00 2009-12-09 16:04:53.360 343 13153.17 557.84 56998.06 88888.00 2009-12-09 16:04:54.360 343 13153.04 558.09 56998.43 88888.00 2009-12-09 16:04:55.360 343 13153.56 558.09 56997.69 88888.00 2009-12-09 16:04:56.360 343 13152.78 558.09 56998.55 88888.00 2009-12-09 16:04:57.360 343 13153.30 557.59 56997.81 88888.00 2009-12-09 16:04:58.360 343 13152.52 557.47 56998.79 88888.00 2009-12-09 16:04:59.360 343 13153.17 557.84 56998.06 88888.00 2009-12-09 16:05:00.360 343 13152.65 558.83 56998.30 88888.00 2009-12-09 16:05:01.360 343 13153.17 557.84 56998.55 88888.00 2009-12-09 16:05:02.360 343 13153.04 558.83 56997.81 88888.00 2009-12-09 16:05:03.360 343 13153.04 558.33 56997.93 88888.00 2009-12-09 16:05:04.360 343 13153.43 558.33 56997.32 88888.00 2009-12-09 16:05:05.360 343 13152.91 557.71 56997.93 88888.00 2009-12-09 16:05:06.360 343 13152.65 558.09 56998.55 88888.00 2009-12-09 16:05:07.360 343 13153.04 557.34 56997.81 88888.00 2009-12-09 16:05:08.360 343 13153.04 557.96 56997.57 88888.00 2009-12-09 16:05:09.360 343 13152.65 557.71 56997.69 88888.00 2009-12-09 16:05:10.360 343 13153.04 558.46 56997.81 88888.00 2009-12-09 16:05:11.360 343 13153.04 558.21 56997.69 88888.00 2009-12-09 16:05:12.360 343 13153.95 558.46 56997.81 88888.00 2009-12-09 16:05:13.360 343 13153.56 557.96 56997.69 88888.00 2009-12-09 16:05:14.360 343 13152.52 557.84 56997.93 88888.00 2009-12-09 16:05:15.360 343 13153.04 558.09 56997.57 88888.00 2009-12-09 16:05:16.360 343 13153.04 557.59 56997.32 88888.00 2009-12-09 16:05:17.360 343 13153.17 558.70 56997.69 88888.00 2009-12-09 16:05:18.360 343 13152.91 557.96 56998.06 88888.00 2009-12-09 16:05:19.360 343 13152.91 558.09 56998.06 88888.00 2009-12-09 16:05:20.360 343 13153.04 558.46 56997.57 88888.00 2009-12-09 16:05:21.360 343 13153.30 558.58 56997.93 88888.00 2009-12-09 16:05:22.360 343 13152.13 558.21 56997.93 88888.00 2009-12-09 16:05:23.360 343 13153.56 558.33 56997.93 88888.00 2009-12-09 16:05:24.360 343 13153.17 557.71 56998.06 88888.00 2009-12-09 16:05:25.360 343 13153.56 557.96 56997.93 88888.00 2009-12-09 16:05:26.360 343 13153.43 557.84 56997.69 88888.00 2009-12-09 16:05:27.360 343 13153.30 558.58 56997.20 88888.00 2009-12-09 16:05:28.360 343 13152.65 558.70 56997.81 88888.00 2009-12-09 16:05:29.360 343 13153.04 557.71 56998.18 88888.00 2009-12-09 16:05:30.360 343 13153.04 557.47 56997.69 88888.00 2009-12-09 16:05:31.360 343 13153.04 558.21 56997.57 88888.00 2009-12-09 16:05:32.360 343 13152.78 558.21 56997.69 88888.00 2009-12-09 16:05:33.360 343 13153.04 558.21 56997.81 88888.00 2009-12-09 16:05:34.360 343 13153.17 557.96 56997.93 88888.00 2009-12-09 16:05:35.360 343 13153.17 558.58 56998.06 88888.00 2009-12-09 16:05:36.360 343 13152.78 557.96 56998.06 88888.00 2009-12-09 16:05:37.360 343 13153.04 557.84 56998.06 88888.00 2009-12-09 16:05:38.360 343 13153.56 558.09 56998.30 88888.00 2009-12-09 16:05:39.360 343 13153.04 558.58 56997.81 88888.00 2009-12-09 16:05:40.360 343 13153.17 557.96 56998.18 88888.00 2009-12-09 16:05:41.360 343 13153.30 558.33 56997.93 88888.00 2009-12-09 16:05:42.360 343 13153.30 558.95 56997.93 88888.00 2009-12-09 16:05:43.360 343 13152.78 557.96 56998.18 88888.00 2009-12-09 16:05:44.360 343 13153.04 558.46 56997.69 88888.00 2009-12-09 16:05:45.360 343 13153.56 557.96 56998.30 88888.00 2009-12-09 16:05:46.360 343 13153.56 558.33 56997.69 88888.00 2009-12-09 16:05:47.360 343 13153.17 558.09 56998.06 88888.00 2009-12-09 16:05:48.360 343 13152.78 558.33 56998.06 88888.00 2009-12-09 16:05:49.360 343 13152.39 557.96 56997.81 88888.00 2009-12-09 16:05:50.360 343 13153.17 557.96 56998.67 88888.00 2009-12-09 16:05:51.360 343 13153.30 558.09 56998.06 88888.00 2009-12-09 16:05:52.360 343 13153.56 558.21 56997.57 88888.00 2009-12-09 16:05:53.360 343 13152.78 557.47 56997.81 88888.00 2009-12-09 16:05:54.360 343 13153.69 558.21 56997.57 88888.00 2009-12-09 16:05:55.360 343 13153.17 558.09 56998.06 88888.00 2009-12-09 16:05:56.360 343 13153.30 558.46 56998.18 88888.00 2009-12-09 16:05:57.360 343 13153.69 558.33 56997.81 88888.00 2009-12-09 16:05:58.360 343 13152.78 558.58 56997.57 88888.00 2009-12-09 16:05:59.360 343 13153.43 557.84 56997.69 88888.00 2009-12-09 16:06:00.360 343 13153.43 557.84 56997.93 88888.00 2009-12-09 16:06:01.360 343 13153.04 558.21 56998.43 88888.00 2009-12-09 16:06:02.360 343 13153.43 557.71 56997.69 88888.00 2009-12-09 16:06:03.360 343 13152.65 558.21 56997.69 88888.00 2009-12-09 16:06:04.360 343 13153.04 557.09 56997.69 88888.00 2009-12-09 16:06:05.360 343 13153.43 557.71 56997.32 88888.00 2009-12-09 16:06:06.360 343 13152.65 558.58 56997.69 88888.00 2009-12-09 16:06:07.360 343 13153.43 558.09 56997.81 88888.00 2009-12-09 16:06:08.360 343 13153.17 558.33 56997.32 88888.00 2009-12-09 16:06:09.360 343 13153.04 558.46 56998.55 88888.00 2009-12-09 16:06:10.360 343 13153.43 558.46 56997.93 88888.00 2009-12-09 16:06:11.360 343 13153.56 558.70 56997.69 88888.00 2009-12-09 16:06:12.360 343 13153.30 557.84 56997.81 88888.00 2009-12-09 16:06:13.360 343 13153.30 557.84 56997.45 88888.00 2009-12-09 16:06:14.360 343 13153.82 557.84 56997.81 88888.00 2009-12-09 16:06:15.360 343 13153.30 557.96 56997.57 88888.00 2009-12-09 16:06:16.360 343 13153.04 557.96 56998.30 88888.00 2009-12-09 16:06:17.360 343 13153.56 558.46 56997.57 88888.00 2009-12-09 16:06:18.360 343 13153.30 557.71 56997.69 88888.00 2009-12-09 16:06:19.360 343 13153.56 557.71 56998.43 88888.00 2009-12-09 16:06:20.360 343 13152.91 558.09 56997.32 88888.00 2009-12-09 16:06:21.360 343 13152.78 557.71 56998.18 88888.00 2009-12-09 16:06:22.360 343 13153.17 557.96 56997.45 88888.00 2009-12-09 16:06:23.360 343 13153.04 557.59 56997.93 88888.00 2009-12-09 16:06:24.360 343 13153.30 557.09 56997.93 88888.00 2009-12-09 16:06:25.360 343 13152.65 557.71 56997.93 88888.00 2009-12-09 16:06:26.360 343 13152.52 558.46 56997.69 88888.00 2009-12-09 16:06:27.360 343 13152.78 557.84 56998.30 88888.00 2009-12-09 16:06:28.360 343 13153.17 557.84 56997.81 88888.00 2009-12-09 16:06:29.360 343 13152.65 558.09 56998.06 88888.00 2009-12-09 16:06:30.360 343 13152.91 557.59 56997.93 88888.00 2009-12-09 16:06:31.360 343 13152.65 557.71 56997.69 88888.00 2009-12-09 16:06:32.360 343 13153.43 557.71 56997.81 88888.00 2009-12-09 16:06:33.360 343 13153.56 558.21 56998.06 88888.00 2009-12-09 16:06:34.360 343 13152.65 557.34 56997.69 88888.00 2009-12-09 16:06:35.360 343 13152.52 558.46 56997.69 88888.00 2009-12-09 16:06:36.360 343 13152.78 557.59 56998.06 88888.00 2009-12-09 16:06:37.360 343 13153.04 558.09 56997.20 88888.00 2009-12-09 16:06:38.360 343 13152.78 557.84 56997.81 88888.00 2009-12-09 16:06:39.360 343 13153.17 558.21 56997.93 88888.00 2009-12-09 16:06:40.360 343 13152.26 557.22 56998.43 88888.00 2009-12-09 16:06:41.360 343 13152.39 557.84 56997.69 88888.00 2009-12-09 16:06:42.360 343 13152.39 557.59 56997.81 88888.00 2009-12-09 16:06:43.360 343 13152.91 557.84 56997.32 88888.00 2009-12-09 16:06:44.360 343 13152.39 557.84 56998.06 88888.00 2009-12-09 16:06:45.360 343 13152.26 558.21 56998.43 88888.00 2009-12-09 16:06:46.360 343 13152.39 558.33 56997.57 88888.00 2009-12-09 16:06:47.360 343 13152.65 558.21 56997.81 88888.00 2009-12-09 16:06:48.360 343 13152.78 558.09 56998.43 88888.00 2009-12-09 16:06:49.360 343 13153.17 557.84 56998.06 88888.00 2009-12-09 16:06:50.360 343 13152.39 557.71 56997.45 88888.00 2009-12-09 16:06:51.360 343 13152.52 558.21 56997.93 88888.00 2009-12-09 16:06:52.360 343 13152.52 557.22 56997.81 88888.00 2009-12-09 16:06:53.360 343 13151.87 557.96 56997.20 88888.00 2009-12-09 16:06:54.360 343 13153.30 557.59 56998.18 88888.00 2009-12-09 16:06:55.360 343 13153.17 558.21 56997.93 88888.00 2009-12-09 16:06:56.360 343 13152.65 557.59 56997.93 88888.00 2009-12-09 16:06:57.360 343 13152.26 557.59 56997.32 88888.00 2009-12-09 16:06:58.360 343 13152.52 558.21 56998.55 88888.00 2009-12-09 16:06:59.360 343 13152.65 557.84 56998.06 88888.00 2009-12-09 16:07:00.360 343 13152.39 557.96 56997.93 88888.00 2009-12-09 16:07:01.360 343 13152.39 557.22 56997.93 88888.00 2009-12-09 16:07:02.360 343 13152.91 557.09 56998.18 88888.00 2009-12-09 16:07:03.360 343 13152.52 558.09 56998.18 88888.00 2009-12-09 16:07:04.360 343 13152.65 557.59 56997.69 88888.00 2009-12-09 16:07:05.360 343 13152.91 558.09 56997.69 88888.00 2009-12-09 16:07:06.360 343 13152.39 557.96 56997.45 88888.00 2009-12-09 16:07:07.360 343 13152.91 558.09 56998.18 88888.00 2009-12-09 16:07:08.360 343 13152.26 558.33 56997.93 88888.00 2009-12-09 16:07:09.360 343 13153.04 557.71 56997.69 88888.00 2009-12-09 16:07:10.360 343 13152.91 557.34 56997.45 88888.00 2009-12-09 16:07:11.360 343 13153.04 557.59 56998.06 88888.00 2009-12-09 16:07:12.360 343 13152.39 558.46 56998.30 88888.00 2009-12-09 16:07:13.360 343 13151.87 557.47 56997.20 88888.00 2009-12-09 16:07:14.360 343 13153.04 557.84 56997.93 88888.00 2009-12-09 16:07:15.360 343 13151.87 557.71 56997.81 88888.00 2009-12-09 16:07:16.360 343 13152.39 558.33 56997.81 88888.00 2009-12-09 16:07:17.359 343 13152.39 557.84 56998.18 88888.00 2009-12-09 16:07:18.359 343 13152.65 557.96 56997.57 88888.00 2009-12-09 16:07:19.359 343 13153.17 557.84 56997.57 88888.00 2009-12-09 16:07:20.359 343 13152.78 558.46 56997.08 88888.00 2009-12-09 16:07:21.359 343 13152.91 558.21 56997.69 88888.00 2009-12-09 16:07:22.359 343 13152.91 557.59 56998.18 88888.00 2009-12-09 16:07:23.359 343 13152.00 558.46 56997.93 88888.00 2009-12-09 16:07:24.359 343 13152.39 558.21 56997.93 88888.00 2009-12-09 16:07:25.359 343 13152.65 557.84 56997.08 88888.00 2009-12-09 16:07:26.359 343 13152.65 557.71 56997.45 88888.00 2009-12-09 16:07:27.359 343 13152.39 557.84 56998.06 88888.00 2009-12-09 16:07:28.359 343 13152.13 558.09 56997.69 88888.00 2009-12-09 16:07:29.359 343 13152.39 558.09 56997.81 88888.00 2009-12-09 16:07:30.359 343 13152.91 557.96 56997.81 88888.00 2009-12-09 16:07:31.359 343 13152.26 558.33 56997.57 88888.00 2009-12-09 16:07:32.359 343 13153.04 558.09 56997.57 88888.00 2009-12-09 16:07:33.359 343 13153.30 558.33 56997.93 88888.00 2009-12-09 16:07:34.359 343 13152.65 558.46 56997.69 88888.00 2009-12-09 16:07:35.359 343 13152.26 558.33 56997.93 88888.00 2009-12-09 16:07:36.359 343 13152.26 558.33 56997.45 88888.00 2009-12-09 16:07:37.359 343 13152.65 558.58 56997.93 88888.00 2009-12-09 16:07:38.359 343 13152.78 558.09 56997.81 88888.00 2009-12-09 16:07:39.359 343 13152.00 558.46 56998.18 88888.00 2009-12-09 16:07:40.359 343 13151.87 558.95 56997.08 88888.00 2009-12-09 16:07:41.359 343 13152.65 558.33 56997.69 88888.00 2009-12-09 16:07:42.359 343 13152.13 558.09 56997.45 88888.00 2009-12-09 16:07:43.359 343 13152.26 558.21 56997.20 88888.00 2009-12-09 16:07:44.359 343 13152.39 558.70 56997.69 88888.00 2009-12-09 16:07:45.359 343 13152.52 558.21 56997.57 88888.00 2009-12-09 16:07:46.359 343 13152.39 558.21 56998.30 88888.00 2009-12-09 16:07:47.359 343 13153.17 558.21 56997.81 88888.00 2009-12-09 16:07:48.359 343 13153.04 558.46 56997.32 88888.00 2009-12-09 16:07:49.359 343 13152.13 558.58 56997.81 88888.00 2009-12-09 16:07:50.359 343 13153.17 558.33 56997.57 88888.00 2009-12-09 16:07:51.359 343 13152.52 558.58 56997.45 88888.00 2009-12-09 16:07:52.359 343 13152.39 558.33 56997.81 88888.00 2009-12-09 16:07:53.359 343 13152.13 558.33 56997.45 88888.00 2009-12-09 16:07:54.359 343 13152.39 558.46 56998.06 88888.00 2009-12-09 16:07:55.359 343 13152.13 558.33 56997.20 88888.00 2009-12-09 16:07:56.359 343 13152.78 558.33 56997.81 88888.00 2009-12-09 16:07:57.359 343 13152.65 558.46 56997.57 88888.00 2009-12-09 16:07:58.359 343 13152.65 558.58 56997.69 88888.00 2009-12-09 16:07:59.359 343 13153.17 558.46 56997.45 88888.00 2009-12-09 16:08:00.359 343 13152.91 558.09 56997.93 88888.00 2009-12-09 16:08:01.359 343 13153.04 558.58 56998.43 88888.00 2009-12-09 16:08:02.359 343 13152.39 558.58 56997.45 88888.00 2009-12-09 16:08:03.359 343 13152.13 558.46 56997.45 88888.00 2009-12-09 16:08:04.359 343 13152.78 558.46 56997.20 88888.00 2009-12-09 16:08:05.359 343 13153.30 558.95 56997.69 88888.00 2009-12-09 16:08:06.359 343 13152.78 558.21 56997.32 88888.00 2009-12-09 16:08:07.359 343 13152.52 558.46 56997.69 88888.00 2009-12-09 16:08:08.359 343 13153.17 558.21 56998.18 88888.00 2009-12-09 16:08:09.359 343 13152.65 558.33 56997.81 88888.00 2009-12-09 16:08:10.359 343 13152.39 558.83 56997.45 88888.00 2009-12-09 16:08:11.359 343 13151.87 558.58 56997.45 88888.00 2009-12-09 16:08:12.359 343 13152.52 558.58 56997.32 88888.00 2009-12-09 16:08:13.359 343 13152.65 558.21 56997.45 88888.00 2009-12-09 16:08:14.359 343 13152.52 559.20 56997.57 88888.00 2009-12-09 16:08:15.359 343 13152.78 558.21 56997.45 88888.00 2009-12-09 16:08:16.359 343 13152.52 558.21 56997.93 88888.00 2009-12-09 16:08:17.359 343 13152.78 558.70 56997.69 88888.00 2009-12-09 16:08:18.359 343 13152.13 558.33 56996.96 88888.00 2009-12-09 16:08:19.359 343 13152.52 558.70 56997.57 88888.00 2009-12-09 16:08:20.359 343 13152.39 558.46 56997.93 88888.00 2009-12-09 16:08:21.359 343 13152.26 558.46 56997.93 88888.00 2009-12-09 16:08:22.359 343 13152.78 558.46 56997.69 88888.00 2009-12-09 16:08:23.359 343 13152.78 558.58 56997.69 88888.00 2009-12-09 16:08:24.359 343 13152.00 558.33 56998.06 88888.00 2009-12-09 16:08:25.359 343 13152.65 558.46 56997.32 88888.00 2009-12-09 16:08:26.359 343 13151.87 558.58 56997.32 88888.00 2009-12-09 16:08:27.359 343 13151.74 558.09 56997.57 88888.00 2009-12-09 16:08:28.359 343 13151.87 557.96 56997.93 88888.00 2009-12-09 16:08:29.359 343 13152.39 558.83 56997.81 88888.00 2009-12-09 16:08:30.359 343 13152.39 558.95 56997.81 88888.00 2009-12-09 16:08:31.359 343 13153.04 558.21 56997.57 88888.00 2009-12-09 16:08:32.359 343 13152.13 558.83 56997.93 88888.00 2009-12-09 16:08:33.359 343 13152.13 558.33 56997.81 88888.00 2009-12-09 16:08:34.359 343 13152.13 558.95 56997.69 88888.00 2009-12-09 16:08:35.359 343 13151.74 558.58 56997.45 88888.00 2009-12-09 16:08:36.359 343 13151.87 559.08 56997.45 88888.00 2009-12-09 16:08:37.359 343 13151.09 558.70 56997.45 88888.00 2009-12-09 16:08:38.359 343 13152.39 558.70 56997.45 88888.00 2009-12-09 16:08:39.359 343 13152.39 558.58 56998.06 88888.00 2009-12-09 16:08:40.359 343 13151.48 558.70 56997.81 88888.00 2009-12-09 16:08:41.359 343 13152.52 558.21 56997.93 88888.00 2009-12-09 16:08:42.359 343 13152.52 558.70 56997.32 88888.00 2009-12-09 16:08:43.359 343 13152.52 557.96 56997.32 88888.00 2009-12-09 16:08:44.359 343 13152.52 558.09 56997.45 88888.00 2009-12-09 16:08:45.359 343 13152.65 558.09 56997.57 88888.00 2009-12-09 16:08:46.359 343 13152.39 558.83 56997.69 88888.00 2009-12-09 16:08:47.359 343 13152.13 558.21 56997.45 88888.00 2009-12-09 16:08:48.359 343 13151.48 559.08 56996.59 88888.00 2009-12-09 16:08:49.359 343 13152.00 557.96 56997.08 88888.00 2009-12-09 16:08:50.359 343 13152.78 558.33 56997.08 88888.00 2009-12-09 16:08:51.359 343 13152.91 558.70 56997.32 88888.00 2009-12-09 16:08:52.359 343 13151.87 558.33 56997.81 88888.00 2009-12-09 16:08:53.359 343 13152.52 558.33 56997.57 88888.00 2009-12-09 16:08:54.359 343 13152.65 558.09 56997.45 88888.00 2009-12-09 16:08:55.359 343 13152.26 558.70 56997.20 88888.00 2009-12-09 16:08:56.359 343 13151.87 558.95 56997.32 88888.00 2009-12-09 16:08:57.359 343 13152.65 558.83 56997.69 88888.00 2009-12-09 16:08:58.359 343 13153.69 558.09 56996.84 88888.00 2009-12-09 16:08:59.359 343 13151.48 558.95 56997.93 88888.00 2009-12-09 16:09:00.359 343 13151.61 558.58 56997.81 88888.00 2009-12-09 16:09:01.359 343 13151.87 558.46 56997.32 88888.00 2009-12-09 16:09:02.359 343 13151.74 558.58 56997.20 88888.00 2009-12-09 16:09:03.359 343 13152.13 558.83 56997.45 88888.00 2009-12-09 16:09:04.359 343 13152.78 558.58 56997.45 88888.00 2009-12-09 16:09:05.359 343 13152.00 558.70 56998.30 88888.00 2009-12-09 16:09:06.359 343 13152.26 558.09 56997.93 88888.00 2009-12-09 16:09:07.359 343 13152.26 558.58 56997.45 88888.00 2009-12-09 16:09:08.359 343 13152.26 558.58 56997.32 88888.00 2009-12-09 16:09:09.359 343 13151.74 557.96 56996.96 88888.00 2009-12-09 16:09:10.359 343 13152.78 557.96 56997.93 88888.00 2009-12-09 16:09:11.359 343 13151.35 558.21 56998.06 88888.00 2009-12-09 16:09:12.359 343 13151.61 557.96 56997.08 88888.00 2009-12-09 16:09:13.359 343 13151.22 558.83 56997.57 88888.00 2009-12-09 16:09:14.359 343 13152.00 557.96 56997.57 88888.00 2009-12-09 16:09:15.359 343 13152.00 558.21 56997.57 88888.00 2009-12-09 16:09:16.359 343 13152.13 558.21 56998.18 88888.00 2009-12-09 16:09:17.359 343 13151.87 557.96 56997.45 88888.00 2009-12-09 16:09:18.359 343 13151.22 558.95 56997.57 88888.00 2009-12-09 16:09:19.359 343 13151.74 558.70 56997.81 88888.00 2009-12-09 16:09:20.359 343 13151.61 558.33 56997.69 88888.00 2009-12-09 16:09:21.359 343 13152.65 557.71 56997.08 88888.00 2009-12-09 16:09:22.359 343 13152.00 557.84 56997.57 88888.00 2009-12-09 16:09:23.359 343 13152.13 557.71 56997.20 88888.00 2009-12-09 16:09:24.359 343 13152.13 557.59 56997.08 88888.00 2009-12-09 16:09:25.359 343 13152.00 557.84 56996.84 88888.00 2009-12-09 16:09:26.359 343 13151.87 557.96 56997.93 88888.00 2009-12-09 16:09:27.359 343 13152.00 558.09 56997.57 88888.00 2009-12-09 16:09:28.359 343 13152.13 558.21 56997.81 88888.00 2009-12-09 16:09:29.359 343 13152.26 558.09 56997.32 88888.00 2009-12-09 16:09:30.359 343 13151.87 557.59 56997.20 88888.00 2009-12-09 16:09:31.359 343 13152.00 558.09 56997.20 88888.00 2009-12-09 16:09:32.359 343 13152.13 557.47 56997.57 88888.00 2009-12-09 16:09:33.359 343 13151.48 557.84 56997.57 88888.00 2009-12-09 16:09:34.359 343 13151.74 557.59 56997.32 88888.00 2009-12-09 16:09:35.359 343 13152.00 558.33 56997.69 88888.00 2009-12-09 16:09:36.359 343 13152.13 557.96 56997.08 88888.00 2009-12-09 16:09:37.359 343 13152.13 557.96 56997.69 88888.00 2009-12-09 16:09:38.359 343 13152.39 557.47 56998.06 88888.00 2009-12-09 16:09:39.359 343 13151.48 557.84 56998.06 88888.00 2009-12-09 16:09:40.359 343 13152.13 558.58 56997.81 88888.00 2009-12-09 16:09:41.359 343 13152.26 558.09 56997.45 88888.00 2009-12-09 16:09:42.359 343 13151.48 557.59 56997.93 88888.00 2009-12-09 16:09:43.359 343 13152.13 557.96 56997.57 88888.00 2009-12-09 16:09:44.359 343 13151.87 557.59 56997.08 88888.00 2009-12-09 16:09:45.359 343 13151.74 557.96 56997.45 88888.00 2009-12-09 16:09:46.359 343 13151.87 557.96 56998.06 88888.00 2009-12-09 16:09:47.359 343 13152.39 558.70 56997.45 88888.00 2009-12-09 16:09:48.359 343 13152.26 557.84 56996.96 88888.00 2009-12-09 16:09:49.359 343 13152.52 557.84 56997.81 88888.00 2009-12-09 16:09:50.359 343 13152.13 557.84 56997.81 88888.00 2009-12-09 16:09:51.359 343 13151.87 557.34 56997.69 88888.00 2009-12-09 16:09:52.359 343 13152.00 558.09 56997.69 88888.00 2009-12-09 16:09:53.359 343 13151.61 557.47 56996.22 88888.00 2009-12-09 16:09:54.359 343 13152.00 557.09 56997.20 88888.00 2009-12-09 16:09:55.359 343 13151.87 558.09 56997.45 88888.00 2009-12-09 16:09:56.359 343 13151.87 557.96 56997.32 88888.00 2009-12-09 16:09:57.359 343 13151.74 558.09 56997.69 88888.00 2009-12-09 16:09:58.359 343 13152.39 557.96 56997.93 88888.00 2009-12-09 16:09:59.359 343 13151.61 557.71 56997.08 88888.00 2009-12-09 16:10:00.359 343 13151.48 557.22 56997.57 88888.00 2009-12-09 16:10:01.359 343 13152.00 558.21 56997.81 88888.00 2009-12-09 16:10:02.359 343 13151.22 557.59 56997.08 88888.00 2009-12-09 16:10:03.359 343 13151.61 557.84 56997.81 88888.00 2009-12-09 16:10:04.359 343 13151.48 557.71 56997.20 88888.00 2009-12-09 16:10:05.359 343 13151.35 558.46 56997.81 88888.00 2009-12-09 16:10:06.359 343 13151.48 556.72 56998.06 88888.00 2009-12-09 16:10:07.359 343 13151.61 557.59 56997.69 88888.00 2009-12-09 16:10:08.359 343 13151.48 557.09 56996.71 88888.00 2009-12-09 16:10:09.359 343 13152.13 557.47 56996.71 88888.00 2009-12-09 16:10:10.359 343 13151.74 557.84 56997.32 88888.00 2009-12-09 16:10:11.359 343 13152.39 557.71 56998.18 88888.00 2009-12-09 16:10:12.359 343 13151.74 557.34 56997.20 88888.00 2009-12-09 16:10:13.359 343 13151.61 557.71 56997.81 88888.00 2009-12-09 16:10:14.359 343 13151.74 557.59 56997.81 88888.00 2009-12-09 16:10:15.359 343 13151.61 557.71 56997.57 88888.00 2009-12-09 16:10:16.359 343 13152.13 557.71 56997.57 88888.00 2009-12-09 16:10:17.359 343 13151.74 557.47 56997.45 88888.00 2009-12-09 16:10:18.359 343 13152.00 557.59 56997.69 88888.00 2009-12-09 16:10:19.359 343 13151.35 557.59 56996.96 88888.00 2009-12-09 16:10:20.359 343 13151.61 557.96 56997.32 88888.00 2009-12-09 16:10:21.359 343 13151.48 557.71 56997.69 88888.00 2009-12-09 16:10:22.359 343 13152.13 557.96 56997.32 88888.00 2009-12-09 16:10:23.359 343 13151.61 557.34 56997.08 88888.00 2009-12-09 16:10:24.359 343 13152.13 557.59 56996.84 88888.00 2009-12-09 16:10:25.359 343 13152.26 557.96 56997.45 88888.00 2009-12-09 16:10:26.359 343 13152.26 557.71 56997.57 88888.00 2009-12-09 16:10:27.359 343 13152.39 557.59 56997.45 88888.00 2009-12-09 16:10:28.359 343 13152.65 558.58 56997.08 88888.00 2009-12-09 16:10:29.359 343 13152.39 558.09 56997.45 88888.00 2009-12-09 16:10:30.359 343 13152.39 558.09 56997.81 88888.00 2009-12-09 16:10:31.359 343 13152.65 558.46 56997.08 88888.00 2009-12-09 16:10:32.359 343 13152.13 558.46 56997.57 88888.00 2009-12-09 16:10:33.359 343 13152.26 557.96 56997.08 88888.00 2009-12-09 16:10:34.359 343 13152.39 557.47 56997.20 88888.00 2009-12-09 16:10:35.359 343 13151.87 558.58 56997.81 88888.00 2009-12-09 16:10:36.359 343 13151.61 557.84 56997.57 88888.00 2009-12-09 16:10:37.359 343 13151.61 558.09 56997.81 88888.00 2009-12-09 16:10:38.359 343 13152.52 558.09 56997.81 88888.00 2009-12-09 16:10:39.359 343 13152.13 558.09 56997.32 88888.00 2009-12-09 16:10:40.359 343 13152.00 558.09 56997.45 88888.00 2009-12-09 16:10:41.359 343 13152.39 558.21 56997.81 88888.00 2009-12-09 16:10:42.359 343 13152.78 558.33 56997.93 88888.00 2009-12-09 16:10:43.359 343 13151.22 557.59 56997.93 88888.00 2009-12-09 16:10:44.359 343 13152.13 557.96 56997.32 88888.00 2009-12-09 16:10:45.359 343 13152.52 558.33 56997.45 88888.00 2009-12-09 16:10:46.359 343 13151.22 558.09 56997.57 88888.00 2009-12-09 16:10:47.359 343 13151.87 557.84 56997.57 88888.00 2009-12-09 16:10:48.359 343 13152.13 558.09 56998.06 88888.00 2009-12-09 16:10:49.359 343 13152.13 558.21 56997.45 88888.00 2009-12-09 16:10:50.359 343 13151.87 558.33 56997.57 88888.00 2009-12-09 16:10:51.359 343 13152.78 558.09 56997.57 88888.00 2009-12-09 16:10:52.359 343 13152.00 557.47 56997.81 88888.00 2009-12-09 16:10:53.359 343 13152.00 558.09 56997.93 88888.00 2009-12-09 16:10:54.359 343 13151.61 557.96 56997.57 88888.00 2009-12-09 16:10:55.359 343 13151.87 558.83 56997.81 88888.00 2009-12-09 16:10:56.359 343 13151.74 557.96 56997.57 88888.00 2009-12-09 16:10:57.359 343 13152.78 557.96 56997.57 88888.00 2009-12-09 16:10:58.359 343 13152.78 558.21 56997.45 88888.00 2009-12-09 16:10:59.359 343 13152.00 558.21 56997.32 88888.00 2009-12-09 16:11:00.359 343 13152.26 557.84 56996.96 88888.00 2009-12-09 16:11:01.359 343 13151.87 558.46 56997.81 88888.00 2009-12-09 16:11:02.359 343 13152.65 558.21 56997.20 88888.00 2009-12-09 16:11:03.359 343 13151.74 557.71 56997.08 88888.00 2009-12-09 16:11:04.359 343 13152.00 558.83 56997.93 88888.00 2009-12-09 16:11:05.359 343 13151.87 557.96 56997.69 88888.00 2009-12-09 16:11:06.359 343 13152.52 558.21 56996.96 88888.00 2009-12-09 16:11:07.359 343 13152.26 558.33 56997.69 88888.00 2009-12-09 16:11:08.359 343 13151.61 558.46 56996.84 88888.00 2009-12-09 16:11:09.359 343 13151.48 557.59 56997.69 88888.00 2009-12-09 16:11:10.359 343 13151.48 558.33 56997.69 88888.00 2009-12-09 16:11:11.359 343 13151.35 558.58 56997.57 88888.00 2009-12-09 16:11:12.359 343 13152.00 558.46 56998.18 88888.00 2009-12-09 16:11:13.359 343 13151.87 558.21 56997.57 88888.00 2009-12-09 16:11:14.359 343 13151.61 557.96 56997.81 88888.00 2009-12-09 16:11:15.359 343 13152.52 558.21 56997.32 88888.00 2009-12-09 16:11:16.359 343 13151.48 558.70 56997.81 88888.00 2009-12-09 16:11:17.359 343 13151.87 558.83 56997.69 88888.00 2009-12-09 16:11:18.359 343 13152.26 558.21 56997.57 88888.00 2009-12-09 16:11:19.359 343 13152.13 558.46 56997.20 88888.00 2009-12-09 16:11:20.359 343 13151.87 557.71 56998.18 88888.00 2009-12-09 16:11:21.359 343 13151.61 558.21 56997.08 88888.00 2009-12-09 16:11:22.359 343 13151.48 558.46 56996.71 88888.00 2009-12-09 16:11:23.359 343 13152.39 558.09 56997.69 88888.00 2009-12-09 16:11:24.359 343 13151.87 558.33 56997.32 88888.00 2009-12-09 16:11:25.359 343 13151.87 557.96 56997.69 88888.00 2009-12-09 16:11:26.359 343 13152.00 557.71 56996.96 88888.00 2009-12-09 16:11:27.359 343 13152.39 558.33 56997.69 88888.00 2009-12-09 16:11:28.359 343 13152.39 558.58 56997.20 88888.00 2009-12-09 16:11:29.359 343 13152.39 558.21 56997.20 88888.00 2009-12-09 16:11:30.359 343 13152.13 558.58 56997.69 88888.00 2009-12-09 16:11:31.359 343 13152.13 558.70 56996.96 88888.00 2009-12-09 16:11:32.359 343 13152.00 557.84 56996.84 88888.00 2009-12-09 16:11:33.359 343 13151.87 557.84 56997.81 88888.00 2009-12-09 16:11:34.359 343 13151.87 558.33 56998.06 88888.00 2009-12-09 16:11:35.359 343 13151.61 557.84 56997.69 88888.00 2009-12-09 16:11:36.359 343 13152.13 558.21 56997.45 88888.00 2009-12-09 16:11:37.359 343 13151.35 558.09 56996.84 88888.00 2009-12-09 16:11:38.359 343 13151.48 557.84 56997.57 88888.00 2009-12-09 16:11:39.359 343 13151.48 558.21 56997.20 88888.00 2009-12-09 16:11:40.359 343 13151.48 558.33 56996.96 88888.00 2009-12-09 16:11:41.359 343 13152.00 558.46 56997.69 88888.00 2009-12-09 16:11:42.359 343 13151.74 557.84 56997.32 88888.00 2009-12-09 16:11:43.359 343 13151.61 558.21 56997.93 88888.00 2009-12-09 16:11:44.359 343 13151.74 557.34 56997.08 88888.00 2009-12-09 16:11:45.359 343 13151.74 557.84 56997.81 88888.00 2009-12-09 16:11:46.359 343 13151.35 558.09 56996.96 88888.00 2009-12-09 16:11:47.359 343 13152.00 557.96 56997.69 88888.00 2009-12-09 16:11:48.359 343 13151.35 558.46 56997.81 88888.00 2009-12-09 16:11:49.359 343 13152.13 558.09 56997.20 88888.00 2009-12-09 16:11:50.359 343 13151.35 557.96 56997.69 88888.00 2009-12-09 16:11:51.359 343 13151.74 558.09 56997.45 88888.00 2009-12-09 16:11:52.359 343 13151.61 558.33 56997.69 88888.00 2009-12-09 16:11:53.359 343 13152.26 557.84 56997.32 88888.00 2009-12-09 16:11:54.359 343 13151.87 557.59 56997.93 88888.00 2009-12-09 16:11:55.359 343 13152.26 557.71 56997.81 88888.00 2009-12-09 16:11:56.359 343 13151.61 557.47 56997.20 88888.00 2009-12-09 16:11:57.359 343 13151.22 557.59 56998.18 88888.00 2009-12-09 16:11:58.359 343 13152.00 558.46 56997.45 88888.00 2009-12-09 16:11:59.359 343 13152.00 558.46 56997.69 88888.00 2009-12-09 16:12:00.359 343 13151.87 557.59 56997.20 88888.00 2009-12-09 16:12:01.359 343 13152.13 558.09 56997.32 88888.00 2009-12-09 16:12:02.359 343 13151.35 557.59 56997.32 88888.00 2009-12-09 16:12:03.359 343 13152.13 557.71 56997.57 88888.00 2009-12-09 16:12:04.359 343 13151.48 558.09 56997.69 88888.00 2009-12-09 16:12:05.359 343 13151.48 557.84 56997.08 88888.00 2009-12-09 16:12:06.359 343 13152.13 558.33 56997.81 88888.00 2009-12-09 16:12:07.359 343 13152.00 558.09 56997.20 88888.00 2009-12-09 16:12:08.359 343 13152.00 557.71 56997.69 88888.00 2009-12-09 16:12:09.359 343 13152.13 557.96 56998.18 88888.00 2009-12-09 16:12:10.359 343 13152.00 557.71 56997.69 88888.00 2009-12-09 16:12:11.359 343 13151.61 558.33 56997.81 88888.00 2009-12-09 16:12:12.359 343 13151.61 558.21 56997.69 88888.00 2009-12-09 16:12:13.359 343 13151.61 557.59 56997.81 88888.00 2009-12-09 16:12:14.359 343 13151.48 557.96 56997.57 88888.00 2009-12-09 16:12:15.359 343 13151.35 558.21 56997.81 88888.00 2009-12-09 16:12:16.359 343 13152.13 557.96 56997.69 88888.00 2009-12-09 16:12:17.359 343 13151.74 557.84 56997.20 88888.00 2009-12-09 16:12:18.359 343 13151.09 557.22 56997.08 88888.00 2009-12-09 16:12:19.359 343 13152.39 557.84 56997.45 88888.00 2009-12-09 16:12:20.359 343 13151.61 557.96 56997.57 88888.00 2009-12-09 16:12:21.359 343 13151.48 557.84 56997.69 88888.00 2009-12-09 16:12:22.359 343 13151.74 558.46 56998.06 88888.00 2009-12-09 16:12:23.359 343 13151.74 557.84 56997.20 88888.00 2009-12-09 16:12:24.359 343 13152.13 557.59 56997.45 88888.00 2009-12-09 16:12:25.359 343 13151.87 558.70 56997.81 88888.00 2009-12-09 16:12:26.359 343 13150.96 558.09 56997.93 88888.00 2009-12-09 16:12:27.359 343 13151.87 557.84 56997.32 88888.00 2009-12-09 16:12:28.359 343 13152.13 557.96 56997.69 88888.00 2009-12-09 16:12:29.359 343 13152.13 558.58 56997.57 88888.00 2009-12-09 16:12:30.359 343 13151.35 557.71 56996.84 88888.00 2009-12-09 16:12:31.359 343 13151.22 557.34 56997.69 88888.00 2009-12-09 16:12:32.359 343 13151.09 557.84 56997.32 88888.00 2009-12-09 16:12:33.359 343 13151.35 558.46 56997.81 88888.00 2009-12-09 16:12:34.359 343 13151.74 557.34 56997.45 88888.00 2009-12-09 16:12:35.359 343 13151.61 558.09 56997.57 88888.00 2009-12-09 16:12:36.359 343 13151.74 558.70 56997.69 88888.00 2009-12-09 16:12:37.359 343 13151.35 558.58 56997.45 88888.00 2009-12-09 16:12:38.359 343 13151.61 557.84 56997.32 88888.00 2009-12-09 16:12:39.359 343 13152.00 558.33 56996.96 88888.00 2009-12-09 16:12:40.359 343 13151.48 558.33 56998.06 88888.00 2009-12-09 16:12:41.359 343 13151.48 557.47 56997.45 88888.00 2009-12-09 16:12:42.359 343 13151.87 557.34 56997.69 88888.00 2009-12-09 16:12:43.359 343 13151.87 558.33 56996.84 88888.00 2009-12-09 16:12:44.359 343 13152.00 557.59 56997.45 88888.00 2009-12-09 16:12:45.359 343 13151.35 557.47 56996.84 88888.00 2009-12-09 16:12:46.359 343 13152.00 557.71 56997.81 88888.00 2009-12-09 16:12:47.359 343 13150.70 557.71 56997.69 88888.00 2009-12-09 16:12:48.359 343 13151.35 557.84 56996.96 88888.00 2009-12-09 16:12:49.359 343 13151.61 557.34 56996.96 88888.00 2009-12-09 16:12:50.359 343 13151.22 557.71 56997.08 88888.00 2009-12-09 16:12:51.359 343 13151.48 558.46 56997.69 88888.00 2009-12-09 16:12:52.359 343 13152.00 558.09 56997.08 88888.00 2009-12-09 16:12:53.359 343 13150.83 557.84 56997.08 88888.00 2009-12-09 16:12:54.359 343 13151.74 557.96 56997.45 88888.00 2009-12-09 16:12:55.359 343 13151.61 558.09 56997.57 88888.00 2009-12-09 16:12:56.359 343 13151.09 558.58 56997.20 88888.00 2009-12-09 16:12:57.359 343 13151.09 557.84 56997.20 88888.00 2009-12-09 16:12:58.359 343 13151.61 557.84 56996.84 88888.00 2009-12-09 16:12:59.359 343 13151.61 558.33 56996.96 88888.00 2009-12-09 16:13:00.359 343 13151.48 557.96 56997.08 88888.00 2009-12-09 16:13:01.359 343 13151.48 557.84 56996.59 88888.00 2009-12-09 16:13:02.359 343 13151.87 557.59 56996.84 88888.00 2009-12-09 16:13:03.359 343 13151.48 557.34 56998.18 88888.00 2009-12-09 16:13:04.359 343 13151.22 558.09 56997.81 88888.00 2009-12-09 16:13:05.359 343 13152.26 558.83 56997.20 88888.00 2009-12-09 16:13:06.359 343 13151.61 557.71 56997.57 88888.00 2009-12-09 16:13:07.359 343 13151.48 558.33 56996.96 88888.00 2009-12-09 16:13:08.359 343 13151.61 557.84 56997.81 88888.00 2009-12-09 16:13:09.359 343 13151.22 557.59 56996.84 88888.00 2009-12-09 16:13:10.359 343 13150.70 557.84 56997.20 88888.00 2009-12-09 16:13:11.359 343 13152.13 557.59 56997.45 88888.00 2009-12-09 16:13:12.359 343 13151.61 557.84 56997.69 88888.00 2009-12-09 16:13:13.359 343 13151.35 557.71 56997.81 88888.00 2009-12-09 16:13:14.359 343 13151.48 557.96 56997.57 88888.00 2009-12-09 16:13:15.359 343 13150.44 557.47 56997.57 88888.00 2009-12-09 16:13:16.359 343 13152.00 558.46 56997.81 88888.00 2009-12-09 16:13:17.359 343 13151.74 557.34 56997.45 88888.00 2009-12-09 16:13:18.359 343 13150.83 558.46 56997.20 88888.00 2009-12-09 16:13:19.359 343 13151.48 558.46 56998.30 88888.00 2009-12-09 16:13:20.359 343 13151.09 557.71 56997.20 88888.00 2009-12-09 16:13:21.359 343 13151.87 557.71 56997.93 88888.00 2009-12-09 16:13:22.359 343 13151.09 557.84 56997.45 88888.00 2009-12-09 16:13:23.359 343 13151.35 558.09 56997.32 88888.00 2009-12-09 16:13:24.359 343 13151.22 557.59 56997.20 88888.00 2009-12-09 16:13:25.359 343 13151.09 558.33 56997.32 88888.00 2009-12-09 16:13:26.359 343 13151.35 558.33 56997.45 88888.00 2009-12-09 16:13:27.359 343 13151.22 558.21 56997.32 88888.00 2009-12-09 16:13:28.359 343 13151.87 558.46 56997.32 88888.00 2009-12-09 16:13:29.359 343 13152.13 558.46 56997.32 88888.00 2009-12-09 16:13:30.359 343 13150.70 557.96 56997.45 88888.00 2009-12-09 16:13:31.359 343 13150.96 558.09 56997.20 88888.00 2009-12-09 16:13:32.359 343 13151.61 558.21 56996.47 88888.00 2009-12-09 16:13:33.359 343 13151.87 558.46 56997.08 88888.00 2009-12-09 16:13:34.359 343 13151.09 558.09 56997.45 88888.00 2009-12-09 16:13:35.359 343 13151.48 557.84 56997.93 88888.00 2009-12-09 16:13:36.359 343 13151.35 558.58 56997.93 88888.00 2009-12-09 16:13:37.359 343 13151.22 558.46 56997.45 88888.00 2009-12-09 16:13:38.359 343 13151.35 558.33 56997.45 88888.00 2009-12-09 16:13:39.359 343 13151.87 558.09 56997.20 88888.00 2009-12-09 16:13:40.359 343 13151.22 557.47 56996.71 88888.00 2009-12-09 16:13:41.359 343 13150.83 558.09 56997.69 88888.00 2009-12-09 16:13:42.359 343 13151.61 558.09 56997.57 88888.00 2009-12-09 16:13:43.359 343 13151.48 558.09 56997.57 88888.00 2009-12-09 16:13:44.359 343 13151.22 558.46 56997.81 88888.00 2009-12-09 16:13:45.359 343 13151.35 558.46 56997.57 88888.00 2009-12-09 16:13:46.359 343 13151.35 558.21 56996.84 88888.00 2009-12-09 16:13:47.359 343 13151.35 558.33 56996.96 88888.00 2009-12-09 16:13:48.359 343 13151.22 558.46 56997.08 88888.00 2009-12-09 16:13:49.359 343 13150.57 558.21 56997.20 88888.00 2009-12-09 16:13:50.359 343 13151.48 558.33 56997.08 88888.00 2009-12-09 16:13:51.359 343 13151.22 557.96 56997.45 88888.00 2009-12-09 16:13:52.359 343 13151.48 557.47 56997.32 88888.00 2009-12-09 16:13:53.359 343 13150.70 557.59 56997.32 88888.00 2009-12-09 16:13:54.359 343 13151.09 558.58 56997.32 88888.00 2009-12-09 16:13:55.359 343 13150.96 557.34 56996.71 88888.00 2009-12-09 16:13:56.359 343 13151.48 558.33 56996.96 88888.00 2009-12-09 16:13:57.359 343 13151.87 558.70 56997.08 88888.00 2009-12-09 16:13:58.359 343 13151.61 558.21 56997.69 88888.00 2009-12-09 16:13:59.359 343 13150.70 558.21 56997.45 88888.00 2009-12-09 16:14:00.359 343 13151.35 558.70 56997.32 88888.00 2009-12-09 16:14:01.359 343 13151.87 558.70 56997.69 88888.00 2009-12-09 16:14:02.359 343 13151.74 558.33 56997.20 88888.00 2009-12-09 16:14:03.359 343 13150.96 558.95 56996.71 88888.00 2009-12-09 16:14:04.359 343 13151.09 557.71 56997.20 88888.00 2009-12-09 16:14:05.359 343 13151.35 559.20 56997.08 88888.00 2009-12-09 16:14:06.359 343 13150.70 558.33 56997.08 88888.00 2009-12-09 16:14:07.359 343 13151.48 558.46 56996.71 88888.00 2009-12-09 16:14:08.359 343 13151.09 558.70 56997.57 88888.00 2009-12-09 16:14:09.359 343 13150.96 558.58 56997.45 88888.00 2009-12-09 16:14:10.359 343 13150.18 557.96 56997.20 88888.00 2009-12-09 16:14:11.359 343 13150.96 558.58 56997.45 88888.00 2009-12-09 16:14:12.359 343 13151.09 557.96 56996.96 88888.00 2009-12-09 16:14:13.359 343 13150.96 558.46 56997.20 88888.00 2009-12-09 16:14:14.359 343 13151.48 558.95 56997.08 88888.00 2009-12-09 16:14:15.359 343 13151.22 558.21 56997.57 88888.00 2009-12-09 16:14:16.359 343 13151.61 558.95 56997.20 88888.00 2009-12-09 16:14:17.359 343 13151.35 557.96 56997.69 88888.00 2009-12-09 16:14:18.359 343 13151.09 557.96 56997.08 88888.00 2009-12-09 16:14:19.359 343 13151.74 558.33 56997.32 88888.00 2009-12-09 16:14:20.359 343 13151.22 558.33 56997.45 88888.00 2009-12-09 16:14:21.359 343 13150.96 559.45 56997.69 88888.00 2009-12-09 16:14:22.359 343 13150.57 558.70 56997.69 88888.00 2009-12-09 16:14:23.359 343 13151.35 558.95 56997.57 88888.00 2009-12-09 16:14:24.359 343 13151.09 558.46 56997.32 88888.00 2009-12-09 16:14:25.359 343 13150.70 558.83 56997.45 88888.00 2009-12-09 16:14:26.359 343 13150.96 558.21 56997.20 88888.00 2009-12-09 16:14:27.359 343 13150.96 558.46 56996.96 88888.00 2009-12-09 16:14:28.359 343 13151.48 557.96 56997.20 88888.00 2009-12-09 16:14:29.359 343 13151.48 558.70 56996.71 88888.00 2009-12-09 16:14:30.359 343 13150.96 558.09 56997.32 88888.00 2009-12-09 16:14:31.359 343 13150.44 558.21 56997.69 88888.00 2009-12-09 16:14:32.359 343 13151.48 558.09 56997.45 88888.00 2009-12-09 16:14:33.359 343 13151.74 558.70 56996.59 88888.00 2009-12-09 16:14:34.359 343 13150.83 558.46 56997.57 88888.00 2009-12-09 16:14:35.359 343 13150.83 558.33 56997.81 88888.00 2009-12-09 16:14:36.359 343 13150.44 558.70 56996.47 88888.00 2009-12-09 16:14:37.359 343 13150.57 557.96 56997.20 88888.00 2009-12-09 16:14:38.359 343 13151.09 558.09 56997.69 88888.00 2009-12-09 16:14:39.359 343 13151.09 558.58 56997.20 88888.00 2009-12-09 16:14:40.359 343 13151.48 558.21 56997.57 88888.00 2009-12-09 16:14:41.359 343 13150.96 558.21 56996.96 88888.00 2009-12-09 16:14:42.359 343 13150.70 558.70 56997.45 88888.00 2009-12-09 16:14:43.359 343 13151.09 558.21 56997.32 88888.00 2009-12-09 16:14:44.359 343 13150.70 558.09 56997.57 88888.00 2009-12-09 16:14:45.359 343 13151.61 558.70 56996.84 88888.00 2009-12-09 16:14:46.359 343 13150.96 558.58 56997.69 88888.00 2009-12-09 16:14:47.359 343 13151.48 558.09 56997.32 88888.00 2009-12-09 16:14:48.359 343 13150.96 558.46 56997.08 88888.00 2009-12-09 16:14:49.359 343 13150.83 558.58 56997.20 88888.00 2009-12-09 16:14:50.359 343 13151.09 558.70 56997.45 88888.00 2009-12-09 16:14:51.359 343 13150.44 557.96 56997.93 88888.00 2009-12-09 16:14:52.359 343 13150.70 558.46 56996.96 88888.00 2009-12-09 16:14:53.359 343 13150.96 558.33 56997.69 88888.00 2009-12-09 16:14:54.359 343 13150.96 558.95 56997.08 88888.00 2009-12-09 16:14:55.359 343 13150.96 558.46 56997.20 88888.00 2009-12-09 16:14:56.359 343 13151.35 558.70 56997.45 88888.00 2009-12-09 16:14:57.359 343 13150.83 559.08 56997.20 88888.00 2009-12-09 16:14:58.359 343 13150.57 558.70 56997.20 88888.00 2009-12-09 16:14:59.359 343 13150.83 558.58 56998.18 88888.00 2009-12-09 16:15:00.359 343 13151.22 558.70 56997.57 88888.00 2009-12-09 16:15:01.359 343 13150.70 558.70 56997.32 88888.00 2009-12-09 16:15:02.359 343 13151.35 558.70 56997.20 88888.00 2009-12-09 16:15:03.359 343 13150.83 558.09 56997.45 88888.00 2009-12-09 16:15:04.359 343 13151.22 558.58 56997.08 88888.00 2009-12-09 16:15:05.359 343 13151.22 559.20 56997.81 88888.00 2009-12-09 16:15:06.359 343 13151.61 558.46 56997.69 88888.00 2009-12-09 16:15:07.359 343 13150.96 559.45 56997.69 88888.00 2009-12-09 16:15:08.359 343 13151.35 558.58 56997.45 88888.00 2009-12-09 16:15:09.359 343 13150.83 558.58 56997.45 88888.00 2009-12-09 16:15:10.359 343 13151.35 558.58 56997.57 88888.00 2009-12-09 16:15:11.359 343 13151.48 558.46 56997.45 88888.00 2009-12-09 16:15:12.359 343 13151.48 558.70 56997.20 88888.00 2009-12-09 16:15:13.359 343 13151.22 558.83 56996.96 88888.00 2009-12-09 16:15:14.359 343 13151.35 558.83 56997.69 88888.00 2009-12-09 16:15:15.359 343 13150.83 558.46 56997.93 88888.00 2009-12-09 16:15:16.359 343 13151.61 558.58 56997.45 88888.00 2009-12-09 16:15:17.359 343 13150.83 558.21 56996.71 88888.00 2009-12-09 16:15:18.359 343 13151.09 559.08 56997.45 88888.00 2009-12-09 16:15:19.359 343 13151.09 558.58 56997.69 88888.00 2009-12-09 16:15:20.359 343 13151.48 558.46 56997.57 88888.00 2009-12-09 16:15:21.359 343 13151.35 558.83 56997.20 88888.00 2009-12-09 16:15:22.359 343 13150.83 559.08 56997.32 88888.00 2009-12-09 16:15:23.359 343 13151.09 558.09 56997.57 88888.00 2009-12-09 16:15:24.359 343 13151.61 558.46 56997.08 88888.00 2009-12-09 16:15:25.359 343 13151.09 558.58 56996.96 88888.00 2009-12-09 16:15:26.359 343 13151.61 559.20 56997.08 88888.00 2009-12-09 16:15:27.359 343 13151.48 558.83 56997.08 88888.00 2009-12-09 16:15:29.359 343 13151.09 559.20 56997.57 88888.00 2009-12-09 16:15:30.359 343 13151.48 558.58 56997.08 88888.00 2009-12-09 16:15:31.359 343 13151.35 558.83 56997.20 88888.00 2009-12-09 16:15:32.359 343 13151.74 559.45 56997.08 88888.00 2009-12-09 16:15:33.359 343 13151.09 559.20 56996.96 88888.00 2009-12-09 16:15:34.359 343 13151.87 558.83 56997.45 88888.00 2009-12-09 16:15:35.359 343 13151.87 558.83 56997.20 88888.00 2009-12-09 16:15:36.359 343 13151.35 558.21 56997.57 88888.00 2009-12-09 16:15:37.359 343 13151.61 559.08 56997.32 88888.00 2009-12-09 16:15:38.359 343 13152.00 559.32 56997.32 88888.00 2009-12-09 16:15:39.359 343 13151.22 558.83 56996.71 88888.00 2009-12-09 16:15:40.359 343 13152.26 558.95 56997.20 88888.00 2009-12-09 16:15:41.359 343 13151.48 559.08 56997.69 88888.00 2009-12-09 16:15:42.359 343 13151.22 558.58 56997.20 88888.00 2009-12-09 16:15:43.359 343 13151.61 558.46 56997.32 88888.00 2009-12-09 16:15:44.359 343 13151.87 558.21 56997.32 88888.00 2009-12-09 16:15:45.359 343 13151.35 559.45 56997.20 88888.00 2009-12-09 16:15:46.359 343 13151.61 558.83 56997.57 88888.00 2009-12-09 16:15:47.359 343 13150.70 558.95 56997.81 88888.00 2009-12-09 16:15:48.359 343 13151.22 558.95 56997.57 88888.00 2009-12-09 16:15:49.359 343 13151.74 559.08 56997.20 88888.00 2009-12-09 16:15:50.359 343 13152.39 559.20 56997.20 88888.00 2009-12-09 16:15:51.359 343 13151.22 558.83 56997.69 88888.00 2009-12-09 16:15:52.359 343 13152.00 558.70 56997.08 88888.00 2009-12-09 16:15:53.359 343 13151.74 559.20 56996.96 88888.00 2009-12-09 16:15:54.359 343 13151.35 558.83 56997.20 88888.00 2009-12-09 16:15:55.359 343 13151.09 559.08 56997.32 88888.00 2009-12-09 16:15:56.359 343 13151.61 560.19 56997.93 88888.00 2009-12-09 16:15:57.359 343 13151.61 559.08 56996.84 88888.00 2009-12-09 16:15:58.359 343 13151.09 559.20 56997.20 88888.00 2009-12-09 16:15:59.359 343 13151.48 559.45 56997.20 88888.00 2009-12-09 16:16:00.359 343 13151.61 559.94 56996.96 88888.00 2009-12-09 16:16:01.359 343 13151.48 559.20 56997.45 88888.00 2009-12-09 16:16:02.359 343 13151.87 558.95 56997.69 88888.00 2009-12-09 16:16:03.359 343 13150.96 559.20 56997.32 88888.00 2009-12-09 16:16:04.359 343 13151.87 559.32 56997.69 88888.00 2009-12-09 16:16:05.359 343 13152.26 558.83 56997.20 88888.00 2009-12-09 16:16:06.359 343 13151.87 558.83 56997.81 88888.00 2009-12-09 16:16:07.359 343 13151.48 559.20 56997.69 88888.00 2009-12-09 16:16:08.359 343 13151.48 558.83 56997.69 88888.00 2009-12-09 16:16:09.359 343 13152.39 559.70 56997.69 88888.00 2009-12-09 16:16:10.359 343 13150.96 559.45 56997.20 88888.00 2009-12-09 16:16:11.359 343 13151.87 559.32 56997.32 88888.00 2009-12-09 16:16:12.359 343 13151.87 559.32 56997.93 88888.00 2009-12-09 16:16:13.359 343 13151.48 559.08 56996.84 88888.00 2009-12-09 16:16:14.359 343 13151.35 559.20 56998.18 88888.00 2009-12-09 16:16:15.359 343 13151.48 559.45 56997.69 88888.00 2009-12-09 16:16:16.359 343 13151.74 559.20 56997.08 88888.00 2009-12-09 16:16:17.359 343 13151.35 559.08 56997.45 88888.00 2009-12-09 16:16:18.359 343 13152.26 559.20 56996.84 88888.00 2009-12-09 16:16:19.359 343 13151.22 559.08 56997.20 88888.00 2009-12-09 16:16:20.359 343 13152.39 558.95 56997.08 88888.00 2009-12-09 16:16:21.359 343 13151.48 559.45 56997.57 88888.00 2009-12-09 16:16:22.359 343 13151.87 558.95 56997.45 88888.00 2009-12-09 16:16:23.359 343 13151.87 559.82 56997.69 88888.00 2009-12-09 16:16:24.359 343 13151.48 559.08 56997.20 88888.00 2009-12-09 16:16:25.359 343 13151.48 559.32 56997.93 88888.00 2009-12-09 16:16:26.359 343 13151.87 559.08 56997.69 88888.00 2009-12-09 16:16:27.359 343 13152.00 559.20 56996.96 88888.00 2009-12-09 16:16:28.359 343 13151.61 559.20 56997.93 88888.00 2009-12-09 16:16:29.359 343 13151.09 558.83 56997.81 88888.00 2009-12-09 16:16:30.359 343 13151.22 558.83 56998.06 88888.00 2009-12-09 16:16:31.359 343 13152.26 559.32 56997.93 88888.00 2009-12-09 16:16:32.359 343 13151.09 558.70 56997.93 88888.00 2009-12-09 16:16:33.359 343 13151.87 558.95 56997.32 88888.00 2009-12-09 16:16:34.359 343 13151.35 559.70 56998.06 88888.00 2009-12-09 16:16:35.359 343 13151.22 559.45 56997.57 88888.00 2009-12-09 16:16:36.359 343 13151.35 559.20 56996.84 88888.00 2009-12-09 16:16:37.359 343 13150.96 559.32 56996.96 88888.00 2009-12-09 16:16:38.359 343 13150.96 559.45 56997.45 88888.00 2009-12-09 16:16:39.359 343 13151.87 560.19 56997.81 88888.00 2009-12-09 16:16:40.359 343 13150.96 559.20 56997.81 88888.00 2009-12-09 16:16:41.359 343 13151.48 558.95 56997.45 88888.00 2009-12-09 16:16:42.359 343 13150.70 559.08 56997.57 88888.00 2009-12-09 16:16:43.359 343 13151.87 558.95 56998.43 88888.00 2009-12-09 16:16:44.359 343 13151.22 558.83 56998.18 88888.00 2009-12-09 16:16:45.359 343 13151.87 559.82 56997.08 88888.00 2009-12-09 16:16:46.359 343 13151.22 559.32 56998.30 88888.00 2009-12-09 16:16:47.359 343 13151.61 559.08 56997.69 88888.00 2009-12-09 16:16:48.359 343 13151.22 559.70 56998.30 88888.00 2009-12-09 16:16:49.359 343 13150.96 559.20 56997.81 88888.00 2009-12-09 16:16:50.359 343 13151.22 559.70 56997.93 88888.00 2009-12-09 16:16:51.359 343 13151.35 558.95 56997.93 88888.00 2009-12-09 16:16:52.359 343 13150.57 558.95 56997.69 88888.00 2009-12-09 16:16:53.359 343 13150.96 558.95 56997.69 88888.00 2009-12-09 16:16:54.359 343 13151.35 559.70 56997.69 88888.00 2009-12-09 16:16:55.359 343 13151.74 559.20 56997.45 88888.00 2009-12-09 16:16:56.359 343 13151.48 559.57 56997.57 88888.00 2009-12-09 16:16:57.359 343 13151.48 559.20 56997.57 88888.00 2009-12-09 16:16:58.359 343 13151.74 559.45 56997.57 88888.00 2009-12-09 16:16:59.359 343 13150.96 559.70 56997.57 88888.00 2009-12-09 16:17:00.359 343 13151.22 558.95 56997.45 88888.00 2009-12-09 16:17:01.359 343 13151.09 559.57 56997.32 88888.00 2009-12-09 16:17:02.359 343 13151.48 559.70 56997.20 88888.00 2009-12-09 16:17:03.359 343 13151.09 559.45 56997.08 88888.00 2009-12-09 16:17:04.359 343 13151.22 559.20 56997.45 88888.00 2009-12-09 16:17:05.359 343 13151.22 559.32 56997.20 88888.00 2009-12-09 16:17:06.359 343 13150.70 558.70 56998.18 88888.00 2009-12-09 16:17:07.359 343 13151.48 559.32 56997.08 88888.00 2009-12-09 16:17:08.359 343 13151.35 558.83 56997.69 88888.00 2009-12-09 16:17:09.359 343 13151.22 558.83 56997.81 88888.00 2009-12-09 16:17:10.359 343 13151.48 559.08 56997.57 88888.00 2009-12-09 16:17:11.359 343 13150.96 559.20 56997.57 88888.00 2009-12-09 16:17:12.359 343 13151.09 558.58 56997.32 88888.00 2009-12-09 16:17:13.359 343 13150.96 558.70 56997.69 88888.00 2009-12-09 16:17:14.359 343 13150.57 559.45 56997.45 88888.00 2009-12-09 16:17:15.359 343 13151.22 559.08 56997.69 88888.00 2009-12-09 16:17:16.359 343 13151.22 558.83 56996.71 88888.00 2009-12-09 16:17:17.359 343 13150.96 558.83 56997.45 88888.00 2009-12-09 16:17:18.359 343 13151.61 559.08 56996.71 88888.00 2009-12-09 16:17:19.359 343 13151.22 558.83 56996.84 88888.00 2009-12-09 16:17:20.359 343 13151.61 558.95 56997.32 88888.00 2009-12-09 16:17:21.359 343 13150.44 558.95 56996.71 88888.00 2009-12-09 16:17:22.359 343 13150.96 558.83 56997.93 88888.00 2009-12-09 16:17:23.359 343 13150.96 559.57 56997.32 88888.00 2009-12-09 16:17:24.359 343 13151.09 558.95 56997.20 88888.00 2009-12-09 16:17:25.359 343 13150.96 559.08 56997.57 88888.00 2009-12-09 16:17:26.359 343 13150.83 559.20 56997.57 88888.00 2009-12-09 16:17:27.359 343 13151.22 558.70 56997.93 88888.00 2009-12-09 16:17:28.359 343 13150.70 558.83 56997.32 88888.00 2009-12-09 16:17:29.359 343 13151.35 559.45 56997.45 88888.00 2009-12-09 16:17:30.359 343 13150.83 559.57 56997.81 88888.00 2009-12-09 16:17:31.359 343 13151.09 559.32 56997.08 88888.00 2009-12-09 16:17:32.359 343 13151.09 558.95 56997.81 88888.00 2009-12-09 16:17:33.359 343 13151.61 559.08 56997.45 88888.00 2009-12-09 16:17:34.359 343 13150.96 559.20 56997.20 88888.00 2009-12-09 16:17:35.359 343 13150.70 559.32 56997.57 88888.00 2009-12-09 16:17:36.359 343 13151.35 559.20 56997.69 88888.00 2009-12-09 16:17:37.359 343 13151.48 558.95 56996.71 88888.00 2009-12-09 16:17:38.359 343 13151.48 559.08 56997.81 88888.00 2009-12-09 16:17:39.359 343 13151.09 558.58 56997.45 88888.00 2009-12-09 16:17:40.359 343 13150.57 559.08 56997.93 88888.00 2009-12-09 16:17:41.359 343 13151.09 559.08 56997.69 88888.00 2009-12-09 16:17:42.359 343 13151.22 558.70 56997.81 88888.00 2009-12-09 16:17:43.359 343 13150.70 558.95 56997.69 88888.00 2009-12-09 16:17:44.359 343 13151.35 558.21 56997.81 88888.00 2009-12-09 16:17:45.359 343 13151.61 559.20 56997.69 88888.00 2009-12-09 16:17:46.359 343 13151.09 558.58 56997.57 88888.00 2009-12-09 16:17:47.359 343 13151.09 558.33 56997.32 88888.00 2009-12-09 16:17:48.359 343 13151.22 558.33 56997.81 88888.00 2009-12-09 16:17:49.359 343 13151.61 559.08 56997.08 88888.00 2009-12-09 16:17:50.359 343 13150.96 558.83 56997.45 88888.00 2009-12-09 16:17:51.359 343 13151.74 558.21 56997.69 88888.00 2009-12-09 16:17:52.359 343 13150.96 559.08 56997.57 88888.00 2009-12-09 16:17:53.359 343 13151.22 558.83 56997.57 88888.00 2009-12-09 16:17:54.359 343 13150.31 558.95 56998.30 88888.00 2009-12-09 16:17:55.359 343 13151.35 559.20 56997.32 88888.00 2009-12-09 16:17:56.359 343 13151.48 558.95 56997.57 88888.00 2009-12-09 16:17:57.359 343 13151.61 558.83 56997.32 88888.00 2009-12-09 16:17:58.359 343 13151.74 558.70 56997.81 88888.00 2009-12-09 16:17:59.359 343 13151.74 558.58 56997.08 88888.00 2009-12-09 16:18:00.359 343 13151.22 557.84 56996.96 88888.00 2009-12-09 16:18:01.359 343 13151.35 558.09 56997.20 88888.00 2009-12-09 16:18:02.359 343 13151.61 558.83 56997.20 88888.00 2009-12-09 16:18:03.359 343 13150.70 558.21 56996.71 88888.00 2009-12-09 16:18:04.359 343 13151.48 558.70 56997.20 88888.00 2009-12-09 16:18:05.359 343 13150.83 558.09 56997.20 88888.00 2009-12-09 16:18:06.359 343 13151.22 558.46 56997.93 88888.00 2009-12-09 16:18:07.359 343 13151.87 558.21 56997.45 88888.00 2009-12-09 16:18:08.359 343 13151.09 558.33 56996.96 88888.00 2009-12-09 16:18:09.359 343 13150.83 558.21 56997.69 88888.00 2009-12-09 16:18:10.359 343 13151.22 558.58 56997.57 88888.00 2009-12-09 16:18:11.359 343 13151.22 558.33 56997.81 88888.00 2009-12-09 16:18:12.359 343 13151.22 558.09 56997.69 88888.00 2009-12-09 16:18:13.359 343 13151.48 558.09 56997.20 88888.00 2009-12-09 16:18:14.359 343 13151.09 558.21 56997.08 88888.00 2009-12-09 16:18:15.359 343 13151.22 558.95 56996.84 88888.00 2009-12-09 16:18:16.359 343 13151.09 558.83 56997.32 88888.00 2009-12-09 16:18:17.359 343 13150.70 558.46 56997.69 88888.00 2009-12-09 16:18:18.359 343 13151.74 559.08 56996.71 88888.00 2009-12-09 16:18:19.359 343 13151.48 558.21 56997.32 88888.00 2009-12-09 16:18:20.359 343 13151.09 558.58 56997.08 88888.00 2009-12-09 16:18:21.359 343 13151.61 558.46 56997.32 88888.00 2009-12-09 16:18:22.359 343 13151.09 558.58 56997.20 88888.00 2009-12-09 16:18:23.359 343 13151.09 558.83 56996.96 88888.00 2009-12-09 16:18:24.359 343 13151.35 558.58 56997.08 88888.00 2009-12-09 16:18:25.359 343 13150.96 558.58 56997.57 88888.00 2009-12-09 16:18:26.359 343 13151.74 558.58 56997.45 88888.00 2009-12-09 16:18:27.359 343 13151.35 558.70 56997.57 88888.00 2009-12-09 16:18:28.359 343 13150.44 557.96 56997.32 88888.00 2009-12-09 16:18:29.359 343 13151.61 558.95 56997.45 88888.00 2009-12-09 16:18:30.359 343 13151.35 558.95 56997.45 88888.00 2009-12-09 16:18:31.359 343 13150.83 558.83 56997.81 88888.00 2009-12-09 16:18:32.359 343 13151.22 558.33 56997.45 88888.00 2009-12-09 16:18:33.359 343 13150.96 558.33 56997.32 88888.00 2009-12-09 16:18:34.359 343 13151.35 559.08 56997.32 88888.00 2009-12-09 16:18:35.359 343 13151.87 558.46 56997.45 88888.00 2009-12-09 16:18:36.359 343 13150.96 558.21 56997.57 88888.00 2009-12-09 16:18:37.359 343 13151.22 558.70 56997.32 88888.00 2009-12-09 16:18:38.359 343 13150.96 558.58 56997.20 88888.00 2009-12-09 16:18:39.359 343 13151.35 557.84 56997.32 88888.00 2009-12-09 16:18:40.359 343 13151.48 558.70 56997.32 88888.00 2009-12-09 16:18:41.359 343 13151.22 558.21 56997.57 88888.00 2009-12-09 16:18:42.359 343 13151.61 558.33 56998.06 88888.00 2009-12-09 16:18:43.359 343 13150.83 557.96 56997.81 88888.00 2009-12-09 16:18:44.359 343 13151.35 558.09 56996.96 88888.00 2009-12-09 16:18:45.359 343 13151.87 558.58 56997.32 88888.00 2009-12-09 16:18:46.359 343 13150.83 558.58 56997.69 88888.00 2009-12-09 16:18:47.359 343 13151.35 558.95 56997.93 88888.00 2009-12-09 16:18:48.359 343 13151.74 558.33 56997.81 88888.00 2009-12-09 16:18:49.359 343 13151.61 558.70 56997.69 88888.00 2009-12-09 16:18:50.359 343 13151.35 558.70 56997.81 88888.00 2009-12-09 16:18:51.359 343 13151.35 558.58 56997.57 88888.00 2009-12-09 16:18:52.359 343 13150.96 558.70 56998.06 88888.00 2009-12-09 16:18:53.359 343 13151.09 558.70 56997.81 88888.00 2009-12-09 16:18:54.359 343 13150.83 558.58 56997.32 88888.00 2009-12-09 16:18:55.359 343 13151.48 558.46 56998.06 88888.00 2009-12-09 16:18:56.359 343 13151.61 558.70 56997.45 88888.00 2009-12-09 16:18:57.359 343 13151.48 558.21 56997.20 88888.00 2009-12-09 16:18:58.359 343 13151.48 558.33 56997.57 88888.00 2009-12-09 16:18:59.359 343 13151.87 558.58 56997.45 88888.00 2009-12-09 16:19:00.359 343 13151.74 557.96 56996.71 88888.00 2009-12-09 16:19:01.359 343 13151.74 558.46 56998.67 88888.00 2009-12-09 16:19:02.359 343 13151.35 558.46 56997.08 88888.00 2009-12-09 16:19:03.359 343 13151.48 558.21 56997.20 88888.00 2009-12-09 16:19:04.359 343 13151.61 558.70 56997.08 88888.00 2009-12-09 16:19:05.359 343 13151.87 558.58 56997.32 88888.00 2009-12-09 16:19:06.359 343 13151.35 557.96 56997.45 88888.00 2009-12-09 16:19:07.359 343 13151.22 558.58 56997.57 88888.00 2009-12-09 16:19:08.359 343 13151.48 558.33 56998.43 88888.00 2009-12-09 16:19:09.359 343 13151.48 558.58 56997.93 88888.00 2009-12-09 16:19:10.359 343 13151.61 558.33 56997.20 88888.00 2009-12-09 16:19:11.359 343 13152.13 558.58 56997.69 88888.00 2009-12-09 16:19:12.359 343 13151.61 557.71 56997.81 88888.00 2009-12-09 16:19:13.359 343 13151.87 558.09 56997.81 88888.00 2009-12-09 16:19:14.359 343 13152.65 558.70 56997.69 88888.00 2009-12-09 16:19:15.359 343 13152.00 558.58 56998.18 88888.00 2009-12-09 16:19:16.359 343 13151.35 558.70 56997.69 88888.00 2009-12-09 16:19:17.359 343 13151.22 558.70 56997.57 88888.00 2009-12-09 16:19:18.359 343 13151.87 558.83 56997.32 88888.00 2009-12-09 16:19:19.359 343 13151.48 558.46 56997.45 88888.00 2009-12-09 16:19:20.359 343 13151.35 558.33 56997.81 88888.00 2009-12-09 16:19:21.359 343 13152.39 558.58 56997.69 88888.00 2009-12-09 16:19:22.359 343 13152.39 557.84 56997.32 88888.00 2009-12-09 16:19:23.359 343 13151.61 558.58 56997.81 88888.00 2009-12-09 16:19:24.359 343 13152.00 558.58 56997.81 88888.00 2009-12-09 16:19:25.359 343 13151.74 558.46 56997.20 88888.00 2009-12-09 16:19:26.359 343 13152.13 558.21 56997.20 88888.00 2009-12-09 16:19:27.359 343 13151.87 558.58 56997.08 88888.00 2009-12-09 16:19:28.359 343 13151.87 558.70 56998.18 88888.00 2009-12-09 16:19:29.359 343 13151.35 558.33 56997.69 88888.00 2009-12-09 16:19:30.359 343 13152.13 558.21 56997.45 88888.00 2009-12-09 16:19:31.359 343 13151.48 558.09 56997.81 88888.00 2009-12-09 16:19:32.359 343 13151.61 557.71 56997.08 88888.00 2009-12-09 16:19:33.359 343 13151.22 558.58 56997.81 88888.00 2009-12-09 16:19:34.359 343 13151.61 558.33 56997.57 88888.00 2009-12-09 16:19:35.359 343 13151.22 557.96 56997.45 88888.00 2009-12-09 16:19:36.359 343 13151.48 558.33 56997.20 88888.00 2009-12-09 16:19:37.359 343 13152.39 558.46 56997.57 88888.00 2009-12-09 16:19:38.359 343 13152.52 558.09 56997.32 88888.00 2009-12-09 16:19:39.359 343 13151.74 557.71 56997.20 88888.00 2009-12-09 16:19:40.359 343 13152.13 558.46 56997.81 88888.00 2009-12-09 16:19:41.359 343 13151.74 558.58 56996.96 88888.00 2009-12-09 16:19:42.359 343 13151.74 558.46 56997.57 88888.00 2009-12-09 16:19:43.359 343 13152.39 558.33 56996.84 88888.00 2009-12-09 16:19:44.359 343 13151.87 558.09 56997.81 88888.00 2009-12-09 16:19:45.359 343 13151.61 557.96 56998.18 88888.00 2009-12-09 16:19:46.359 343 13151.74 558.83 56997.69 88888.00 2009-12-09 16:19:47.359 343 13152.00 558.09 56997.81 88888.00 2009-12-09 16:19:48.359 343 13151.61 558.09 56997.32 88888.00 2009-12-09 16:19:49.359 343 13151.87 558.33 56997.93 88888.00 2009-12-09 16:19:50.359 343 13151.48 558.58 56997.08 88888.00 2009-12-09 16:19:51.359 343 13152.00 558.58 56997.93 88888.00 2009-12-09 16:19:52.359 343 13152.13 558.83 56997.08 88888.00 2009-12-09 16:19:53.359 343 13151.35 558.09 56997.45 88888.00 2009-12-09 16:19:54.359 343 13152.13 558.46 56997.57 88888.00 2009-12-09 16:19:55.359 343 13151.35 558.21 56997.69 88888.00 2009-12-09 16:19:56.359 343 13151.61 558.95 56997.32 88888.00 2009-12-09 16:19:57.359 343 13152.13 558.33 56997.57 88888.00 2009-12-09 16:19:58.359 343 13151.22 558.21 56997.32 88888.00 2009-12-09 16:19:59.359 343 13151.74 559.08 56997.69 88888.00 2009-12-09 16:20:00.359 343 13151.87 558.83 56997.20 88888.00 2009-12-09 16:20:01.359 343 13151.35 558.58 56997.45 88888.00 2009-12-09 16:20:02.359 343 13151.48 558.70 56997.20 88888.00 2009-12-09 16:20:03.359 343 13151.74 557.84 56997.45 88888.00 2009-12-09 16:20:04.359 343 13151.35 558.21 56998.06 88888.00 2009-12-09 16:20:05.359 343 13151.74 557.96 56997.20 88888.00 2009-12-09 16:20:06.359 343 13151.61 558.83 56997.81 88888.00 2009-12-09 16:20:07.359 343 13151.35 558.09 56997.08 88888.00 2009-12-09 16:20:08.359 343 13152.00 557.96 56996.84 88888.00 2009-12-09 16:20:09.359 343 13151.74 558.33 56997.08 88888.00 2009-12-09 16:20:10.359 343 13151.35 558.46 56997.45 88888.00 2009-12-09 16:20:11.359 343 13151.87 558.09 56997.69 88888.00 2009-12-09 16:20:12.359 343 13151.74 557.96 56997.69 88888.00 2009-12-09 16:20:13.359 343 13151.61 558.46 56996.96 88888.00 2009-12-09 16:20:14.359 343 13152.00 557.96 56997.20 88888.00 2009-12-09 16:20:15.359 343 13151.87 558.58 56997.08 88888.00 2009-12-09 16:20:16.359 343 13151.48 558.95 56997.57 88888.00 2009-12-09 16:20:17.359 343 13152.00 558.33 56997.45 88888.00 2009-12-09 16:20:18.359 343 13152.26 558.83 56997.20 88888.00 2009-12-09 16:20:19.359 343 13150.96 558.58 56997.20 88888.00 2009-12-09 16:20:20.359 343 13151.61 558.58 56997.45 88888.00 2009-12-09 16:20:21.359 343 13152.00 557.84 56996.84 88888.00 2009-12-09 16:20:22.359 343 13151.35 558.46 56997.45 88888.00 2009-12-09 16:20:23.359 343 13151.09 558.33 56997.45 88888.00 2009-12-09 16:20:24.359 343 13151.35 558.46 56996.84 88888.00 2009-12-09 16:20:25.359 343 13151.61 557.96 56997.32 88888.00 2009-12-09 16:20:26.359 343 13151.87 558.58 56997.45 88888.00 2009-12-09 16:20:27.359 343 13151.35 558.21 56997.20 88888.00 2009-12-09 16:20:28.359 343 13151.48 558.46 56997.20 88888.00 2009-12-09 16:20:29.359 343 13151.74 558.21 56996.96 88888.00 2009-12-09 16:20:30.359 343 13151.74 558.46 56997.08 88888.00 2009-12-09 16:20:31.359 343 13151.48 558.09 56996.71 88888.00 2009-12-09 16:20:32.359 343 13150.83 558.21 56996.71 88888.00 2009-12-09 16:20:33.359 343 13152.26 558.09 56997.45 88888.00 2009-12-09 16:20:34.359 343 13151.87 558.46 56997.32 88888.00 2009-12-09 16:20:35.359 343 13151.74 558.33 56996.84 88888.00 2009-12-09 16:20:36.359 343 13152.00 557.84 56997.20 88888.00 2009-12-09 16:20:37.359 343 13151.74 558.46 56997.45 88888.00 2009-12-09 16:20:38.359 343 13151.61 558.21 56997.20 88888.00 2009-12-09 16:20:39.359 343 13152.00 558.70 56997.08 88888.00 2009-12-09 16:20:40.359 343 13151.09 558.46 56997.32 88888.00 2009-12-09 16:20:41.359 343 13151.61 558.83 56997.08 88888.00 2009-12-09 16:20:42.359 343 13151.61 558.46 56997.20 88888.00 2009-12-09 16:20:43.359 343 13151.48 558.70 56996.96 88888.00 2009-12-09 16:20:44.359 343 13151.74 558.09 56996.96 88888.00 2009-12-09 16:20:45.359 343 13151.48 558.21 56997.32 88888.00 2009-12-09 16:20:46.359 343 13151.09 558.21 56997.81 88888.00 2009-12-09 16:20:47.359 343 13152.78 558.58 56997.08 88888.00 2009-12-09 16:20:48.359 343 13151.22 558.70 56996.96 88888.00 2009-12-09 16:20:49.359 343 13152.00 557.96 56997.45 88888.00 2009-12-09 16:20:50.359 343 13151.48 558.46 56996.96 88888.00 2009-12-09 16:20:51.359 343 13151.48 558.09 56996.84 88888.00 2009-12-09 16:20:52.359 343 13151.35 558.33 56997.20 88888.00 2009-12-09 16:20:53.359 343 13151.48 557.84 56997.93 88888.00 2009-12-09 16:20:54.359 343 13151.61 558.83 56996.59 88888.00 2009-12-09 16:20:55.359 343 13151.74 558.46 56997.93 88888.00 2009-12-09 16:20:56.359 343 13151.35 558.58 56997.32 88888.00 2009-12-09 16:20:57.359 343 13151.48 558.33 56996.71 88888.00 2009-12-09 16:20:58.359 343 13151.61 558.83 56996.84 88888.00 2009-12-09 16:20:59.359 343 13151.74 558.21 56997.69 88888.00 2009-12-09 16:21:00.359 343 13151.74 558.83 56996.34 88888.00 2009-12-09 16:21:01.359 343 13150.96 558.95 56996.47 88888.00 2009-12-09 16:21:02.359 343 13151.61 558.70 56997.32 88888.00 2009-12-09 16:21:03.359 343 13151.74 558.21 56996.84 88888.00 2009-12-09 16:21:04.359 343 13151.35 558.95 56997.08 88888.00 2009-12-09 16:21:05.359 343 13151.61 558.83 56996.96 88888.00 2009-12-09 16:21:06.359 343 13151.22 558.70 56997.08 88888.00 2009-12-09 16:21:07.359 343 13151.48 559.08 56997.20 88888.00 2009-12-09 16:21:08.359 343 13151.35 558.33 56997.08 88888.00 2009-12-09 16:21:09.359 343 13151.61 558.58 56997.93 88888.00 2009-12-09 16:21:10.359 343 13151.22 558.83 56996.71 88888.00 2009-12-09 16:21:11.359 343 13151.61 558.83 56997.32 88888.00 2009-12-09 16:21:12.359 343 13151.74 558.33 56997.08 88888.00 2009-12-09 16:21:13.359 343 13152.13 558.58 56997.69 88888.00 2009-12-09 16:21:14.359 343 13151.35 558.46 56997.45 88888.00 2009-12-09 16:21:15.359 343 13151.74 558.70 56996.84 88888.00 2009-12-09 16:21:16.359 343 13152.13 559.08 56997.20 88888.00 2009-12-09 16:21:17.359 343 13151.48 558.95 56996.96 88888.00 2009-12-09 16:21:18.359 343 13151.61 558.83 56997.69 88888.00 2009-12-09 16:21:19.359 343 13151.35 559.20 56997.32 88888.00 2009-12-09 16:21:20.359 343 13152.13 559.08 56996.47 88888.00 2009-12-09 16:21:21.359 343 13151.22 559.32 56997.45 88888.00 2009-12-09 16:21:22.359 343 13151.35 559.08 56997.57 88888.00 2009-12-09 16:21:23.359 343 13152.00 559.08 56997.20 88888.00 2009-12-09 16:21:24.359 343 13151.48 558.70 56997.93 88888.00 2009-12-09 16:21:25.359 343 13151.48 558.46 56997.08 88888.00 2009-12-09 16:21:26.359 343 13152.39 558.21 56997.08 88888.00 2009-12-09 16:21:27.359 343 13151.61 558.21 56997.20 88888.00 2009-12-09 16:21:28.359 343 13152.00 558.46 56997.45 88888.00 2009-12-09 16:21:29.359 343 13151.61 559.08 56996.84 88888.00 2009-12-09 16:21:30.359 343 13151.35 558.46 56997.81 88888.00 2009-12-09 16:21:31.359 343 13151.61 558.70 56997.08 88888.00 2009-12-09 16:21:32.359 343 13152.39 558.21 56997.69 88888.00 2009-12-09 16:21:33.359 343 13151.22 558.46 56997.32 88888.00 2009-12-09 16:21:34.359 343 13151.48 558.83 56997.45 88888.00 2009-12-09 16:21:35.359 343 13151.74 558.70 56997.08 88888.00 2009-12-09 16:21:36.359 343 13152.26 558.95 56997.57 88888.00 2009-12-09 16:21:37.359 343 13151.74 558.83 56997.45 88888.00 2009-12-09 16:21:38.359 343 13152.13 558.46 56997.20 88888.00 2009-12-09 16:21:39.359 343 13151.74 558.83 56997.08 88888.00 2009-12-09 16:21:40.359 343 13151.87 559.32 56996.84 88888.00 2009-12-09 16:21:41.359 343 13151.35 559.45 56997.69 88888.00 2009-12-09 16:21:42.359 343 13151.61 559.08 56997.57 88888.00 2009-12-09 16:21:43.359 343 13151.61 559.57 56997.45 88888.00 2009-12-09 16:21:44.359 343 13151.48 558.83 56996.59 88888.00 2009-12-09 16:21:45.359 343 13151.87 559.08 56997.32 88888.00 2009-12-09 16:21:46.359 343 13151.22 558.33 56996.34 88888.00 2009-12-09 16:21:47.358 343 13150.57 558.58 56996.84 88888.00 2009-12-09 16:21:48.358 343 13151.61 558.83 56996.84 88888.00 2009-12-09 16:21:49.358 343 13152.00 558.70 56996.96 88888.00 2009-12-09 16:21:50.358 343 13151.48 558.46 56997.32 88888.00 2009-12-09 16:21:51.358 343 13151.09 559.20 56997.20 88888.00 2009-12-09 16:21:52.358 343 13151.48 559.20 56997.69 88888.00 2009-12-09 16:21:53.358 343 13151.35 559.70 56997.32 88888.00 2009-12-09 16:21:54.358 343 13151.87 559.32 56996.59 88888.00 2009-12-09 16:21:55.358 343 13151.74 558.70 56997.45 88888.00 2009-12-09 16:21:56.358 343 13151.22 559.20 56996.34 88888.00 2009-12-09 16:21:57.358 343 13151.35 558.83 56996.47 88888.00 2009-12-09 16:21:58.358 343 13151.87 559.08 56996.59 88888.00 2009-12-09 16:21:59.358 343 13151.48 559.08 56997.08 88888.00 2009-12-09 16:22:00.358 343 13151.48 559.20 56997.08 88888.00 2009-12-09 16:22:01.358 343 13152.00 558.95 56997.08 88888.00 2009-12-09 16:22:02.358 343 13151.74 559.32 56997.08 88888.00 2009-12-09 16:22:03.358 343 13151.35 558.70 56997.69 88888.00 2009-12-09 16:22:04.358 343 13151.48 559.45 56996.71 88888.00 2009-12-09 16:22:05.358 343 13151.09 558.58 56996.96 88888.00 2009-12-09 16:22:06.358 343 13151.74 559.20 56997.57 88888.00 2009-12-09 16:22:07.358 343 13151.74 559.20 56996.96 88888.00 2009-12-09 16:22:08.358 343 13151.22 558.09 56996.47 88888.00 2009-12-09 16:22:09.358 343 13151.35 558.83 56997.93 88888.00 2009-12-09 16:22:10.358 343 13151.74 558.70 56996.96 88888.00 2009-12-09 16:22:11.358 343 13151.74 559.08 56997.08 88888.00 2009-12-09 16:22:12.358 343 13151.35 559.20 56996.96 88888.00 2009-12-09 16:22:13.358 343 13151.35 559.08 56997.08 88888.00 2009-12-09 16:22:14.358 343 13151.48 558.95 56997.69 88888.00 2009-12-09 16:22:15.358 343 13151.87 559.08 56997.08 88888.00 2009-12-09 16:22:16.358 343 13152.00 559.08 56997.69 88888.00 2009-12-09 16:22:17.358 343 13151.22 559.08 56996.59 88888.00 2009-12-09 16:22:18.358 343 13150.96 558.83 56996.59 88888.00 2009-12-09 16:22:19.358 343 13151.48 559.20 56997.32 88888.00 2009-12-09 16:22:20.358 343 13151.87 559.20 56996.59 88888.00 2009-12-09 16:22:21.358 343 13151.74 558.70 56997.32 88888.00 2009-12-09 16:22:22.358 343 13152.13 559.20 56997.08 88888.00 2009-12-09 16:22:23.358 343 13151.48 558.21 56997.57 88888.00 2009-12-09 16:22:24.358 343 13152.00 558.70 56997.32 88888.00 2009-12-09 16:22:25.358 343 13151.61 558.95 56996.96 88888.00 2009-12-09 16:22:26.358 343 13151.61 558.83 56997.20 88888.00 2009-12-09 16:22:27.358 343 13151.09 558.46 56997.45 88888.00 2009-12-09 16:22:28.358 343 13151.87 558.58 56996.84 88888.00 2009-12-09 16:22:29.358 343 13152.13 558.58 56997.08 88888.00 2009-12-09 16:22:30.358 343 13151.22 558.33 56996.71 88888.00 2009-12-09 16:22:31.358 343 13151.74 558.70 56996.84 88888.00 2009-12-09 16:22:32.358 343 13151.09 558.83 56997.69 88888.00 2009-12-09 16:22:33.358 343 13151.48 558.46 56997.20 88888.00 2009-12-09 16:22:34.358 343 13151.74 558.21 56997.45 88888.00 2009-12-09 16:22:35.358 343 13151.48 558.33 56996.84 88888.00 2009-12-09 16:22:36.358 343 13151.48 558.70 56996.96 88888.00 2009-12-09 16:22:37.358 343 13151.87 557.84 56997.45 88888.00 2009-12-09 16:22:38.358 343 13151.22 558.70 56997.45 88888.00 2009-12-09 16:22:39.358 343 13150.83 558.33 56996.84 88888.00 2009-12-09 16:22:40.358 343 13152.13 558.58 56996.96 88888.00 2009-12-09 16:22:41.358 343 13151.35 559.08 56996.84 88888.00 2009-12-09 16:22:42.358 343 13151.74 558.70 56997.20 88888.00 2009-12-09 16:22:43.358 343 13151.87 557.96 56997.69 88888.00 2009-12-09 16:22:44.358 343 13151.22 558.46 56997.08 88888.00 2009-12-09 16:22:45.358 343 13151.74 558.09 56997.20 88888.00 2009-12-09 16:22:46.358 343 13151.61 558.09 56997.20 88888.00 2009-12-09 16:22:47.358 343 13150.96 558.46 56996.96 88888.00 2009-12-09 16:22:48.358 343 13150.57 558.21 56996.96 88888.00 2009-12-09 16:22:49.358 343 13151.61 558.83 56997.32 88888.00 2009-12-09 16:22:50.358 343 13151.74 558.70 56997.57 88888.00 2009-12-09 16:22:51.358 343 13151.87 558.21 56997.20 88888.00 2009-12-09 16:22:52.358 343 13151.35 558.70 56997.20 88888.00 2009-12-09 16:22:53.358 343 13151.48 557.59 56997.08 88888.00 2009-12-09 16:22:54.358 343 13151.87 558.46 56996.96 88888.00 2009-12-09 16:22:55.358 343 13152.00 558.58 56997.45 88888.00 2009-12-09 16:22:56.358 343 13151.22 558.83 56996.96 88888.00 2009-12-09 16:22:57.358 343 13151.87 558.58 56997.20 88888.00 2009-12-09 16:22:58.358 343 13151.87 558.33 56997.20 88888.00 2009-12-09 16:22:59.358 343 13151.87 558.33 56997.45 88888.00 2009-12-09 16:23:00.358 343 13151.35 558.95 56997.69 88888.00 2009-12-09 16:23:01.358 343 13151.61 558.33 56996.96 88888.00 2009-12-09 16:23:02.358 343 13152.00 558.58 56996.47 88888.00 2009-12-09 16:23:03.358 343 13152.00 558.21 56996.84 88888.00 2009-12-09 16:23:04.358 343 13151.35 558.46 56997.08 88888.00 2009-12-09 16:23:05.358 343 13151.74 558.46 56997.57 88888.00 2009-12-09 16:23:06.358 343 13152.13 558.46 56996.96 88888.00 2009-12-09 16:23:07.358 343 13151.22 558.21 56997.08 88888.00 2009-12-09 16:23:08.358 343 13151.48 558.33 56996.84 88888.00 2009-12-09 16:23:09.358 343 13152.00 557.71 56997.08 88888.00 2009-12-09 16:23:10.358 343 13151.87 558.21 56996.96 88888.00 2009-12-09 16:23:11.358 343 13151.74 557.84 56998.18 88888.00 2009-12-09 16:23:12.358 343 13151.61 557.96 56997.20 88888.00 2009-12-09 16:23:13.358 343 13152.52 558.33 56997.20 88888.00 2009-12-09 16:23:14.358 343 13152.26 557.59 56997.20 88888.00 2009-12-09 16:23:15.358 343 13151.74 557.96 56997.20 88888.00 2009-12-09 16:23:16.358 343 13151.87 558.21 56997.57 88888.00 2009-12-09 16:23:17.358 343 13151.61 558.09 56997.57 88888.00 2009-12-09 16:23:18.358 343 13151.35 557.71 56997.32 88888.00 2009-12-09 16:23:19.358 343 13151.61 557.84 56997.08 88888.00 2009-12-09 16:23:20.358 343 13151.48 557.84 56997.57 88888.00 2009-12-09 16:23:21.358 343 13151.09 558.33 56997.08 88888.00 2009-12-09 16:23:22.358 343 13151.74 558.09 56997.08 88888.00 2009-12-09 16:23:23.358 343 13151.35 558.09 56997.20 88888.00 2009-12-09 16:23:24.358 343 13151.22 557.71 56996.84 88888.00 2009-12-09 16:23:25.358 343 13151.74 558.33 56997.20 88888.00 2009-12-09 16:23:26.358 343 13151.61 558.21 56997.20 88888.00 2009-12-09 16:23:27.358 343 13151.35 557.59 56996.96 88888.00 2009-12-09 16:23:28.358 343 13151.22 558.21 56997.20 88888.00 2009-12-09 16:23:29.358 343 13151.09 557.84 56997.32 88888.00 2009-12-09 16:23:30.358 343 13152.13 557.84 56997.45 88888.00 2009-12-09 16:23:31.358 343 13151.61 557.96 56997.69 88888.00 2009-12-09 16:23:32.358 343 13150.96 557.96 56996.59 88888.00 2009-12-09 16:23:33.358 343 13150.96 557.96 56997.20 88888.00 2009-12-09 16:23:34.358 343 13151.09 557.59 56997.32 88888.00 2009-12-09 16:23:35.358 343 13151.35 557.96 56997.69 88888.00 2009-12-09 16:23:36.358 343 13152.00 557.84 56997.45 88888.00 2009-12-09 16:23:37.358 343 13151.22 558.21 56996.71 88888.00 2009-12-09 16:23:38.358 343 13151.48 557.96 56996.84 88888.00 2009-12-09 16:23:39.358 343 13151.74 558.58 56997.81 88888.00 2009-12-09 16:23:40.358 343 13151.22 557.96 56996.71 88888.00 2009-12-09 16:23:41.358 343 13151.74 557.71 56997.08 88888.00 2009-12-09 16:23:42.358 343 13151.48 557.96 56997.81 88888.00 2009-12-09 16:23:43.358 343 13151.74 558.33 56996.96 88888.00 2009-12-09 16:23:44.358 343 13151.22 558.58 56996.71 88888.00 2009-12-09 16:23:45.358 343 13151.48 558.09 56996.84 88888.00 2009-12-09 16:23:46.358 343 13151.09 557.96 56996.59 88888.00 2009-12-09 16:23:47.358 343 13151.09 557.59 56997.32 88888.00 2009-12-09 16:23:48.358 343 13151.61 558.33 56997.69 88888.00 2009-12-09 16:23:49.358 343 13151.61 557.22 56996.59 88888.00 2009-12-09 16:23:50.358 343 13151.48 557.71 56997.20 88888.00 2009-12-09 16:23:51.358 343 13150.83 557.47 56997.32 88888.00 2009-12-09 16:23:52.358 343 13150.96 558.09 56997.20 88888.00 2009-12-09 16:23:53.358 343 13150.57 557.22 56996.84 88888.00 2009-12-09 16:23:54.358 343 13150.83 557.96 56996.47 88888.00 2009-12-09 16:23:55.358 343 13151.48 557.71 56997.32 88888.00 2009-12-09 16:23:56.358 343 13151.87 557.59 56996.59 88888.00 2009-12-09 16:23:57.358 343 13151.35 557.22 56997.32 88888.00 2009-12-09 16:23:58.358 343 13151.61 557.22 56997.20 88888.00 2009-12-09 16:23:59.358 343 13151.22 557.47 56996.84 88888.00 2009-12-09 16:24:00.358 343 13150.83 557.71 56997.69 88888.00 2009-12-09 16:24:01.358 343 13150.96 557.96 56997.57 88888.00 2009-12-09 16:24:02.358 343 13151.48 557.59 56996.84 88888.00 2009-12-09 16:24:03.358 343 13151.61 557.71 56997.20 88888.00 2009-12-09 16:24:04.358 343 13151.48 558.21 56997.20 88888.00 2009-12-09 16:24:05.358 343 13150.96 558.21 56996.96 88888.00 2009-12-09 16:24:06.358 343 13151.22 557.22 56996.59 88888.00 2009-12-09 16:24:07.358 343 13151.74 557.47 56997.08 88888.00 2009-12-09 16:24:08.358 343 13151.22 557.34 56997.20 88888.00 2009-12-09 16:24:09.358 343 13150.96 557.96 56997.32 88888.00 2009-12-09 16:24:10.358 343 13150.70 557.47 56997.32 88888.00 2009-12-09 16:24:11.358 343 13152.26 557.47 56996.96 88888.00 2009-12-09 16:24:12.358 343 13151.48 558.09 56997.20 88888.00 2009-12-09 16:24:13.358 343 13150.44 558.09 56996.71 88888.00 2009-12-09 16:24:14.358 343 13151.48 557.84 56997.20 88888.00 2009-12-09 16:24:15.358 343 13151.09 557.71 56996.96 88888.00 2009-12-09 16:24:16.358 343 13151.22 557.71 56996.71 88888.00 2009-12-09 16:24:17.358 343 13151.35 557.96 56996.47 88888.00 2009-12-09 16:24:18.358 343 13151.61 557.47 56996.71 88888.00 2009-12-09 16:24:19.358 343 13151.61 557.47 56997.08 88888.00 2009-12-09 16:24:20.358 343 13151.09 557.22 56996.96 88888.00 2009-12-09 16:24:21.358 343 13151.09 557.84 56997.20 88888.00 2009-12-09 16:24:22.358 343 13151.48 557.09 56996.59 88888.00 2009-12-09 16:24:23.358 343 13151.22 557.84 56996.96 88888.00 2009-12-09 16:24:24.358 343 13151.35 557.47 56996.34 88888.00 2009-12-09 16:24:25.358 343 13151.22 556.97 56996.84 88888.00 2009-12-09 16:24:26.358 343 13151.22 557.59 56997.45 88888.00 2009-12-09 16:24:27.358 343 13150.96 557.22 56997.32 88888.00 2009-12-09 16:24:28.358 343 13151.35 557.22 56996.96 88888.00 2009-12-09 16:24:29.358 343 13151.22 557.47 56997.20 88888.00 2009-12-09 16:24:30.358 343 13151.35 557.71 56996.59 88888.00 2009-12-09 16:24:31.358 343 13151.09 557.47 56996.47 88888.00 2009-12-09 16:24:32.358 343 13151.35 557.71 56997.08 88888.00 2009-12-09 16:24:33.358 343 13151.35 557.34 56996.71 88888.00 2009-12-09 16:24:34.358 343 13151.22 557.34 56997.20 88888.00 2009-12-09 16:24:35.358 343 13151.48 557.96 56996.34 88888.00 2009-12-09 16:24:36.358 343 13151.22 557.47 56996.59 88888.00 2009-12-09 16:24:37.358 343 13151.87 557.96 56996.96 88888.00 2009-12-09 16:24:38.358 343 13151.22 557.71 56996.59 88888.00 2009-12-09 16:24:39.358 343 13151.87 557.71 56996.59 88888.00 2009-12-09 16:24:40.358 343 13151.09 557.59 56996.34 88888.00 2009-12-09 16:24:41.358 343 13151.48 557.84 56996.71 88888.00 2009-12-09 16:24:42.358 343 13150.83 557.96 56996.84 88888.00 2009-12-09 16:24:43.358 343 13150.83 557.59 56996.71 88888.00 2009-12-09 16:24:44.358 343 13151.22 557.96 56996.22 88888.00 2009-12-09 16:24:45.358 343 13151.48 557.34 56996.71 88888.00 2009-12-09 16:24:46.358 343 13151.22 557.47 56996.96 88888.00 2009-12-09 16:24:47.358 343 13151.74 557.71 56996.71 88888.00 2009-12-09 16:24:48.358 343 13151.35 558.09 56997.08 88888.00 2009-12-09 16:24:49.358 343 13151.48 557.34 56997.57 88888.00 2009-12-09 16:24:50.358 343 13151.09 557.71 56996.96 88888.00 2009-12-09 16:24:51.358 343 13152.00 557.47 56996.96 88888.00 2009-12-09 16:24:52.358 343 13151.87 557.09 56996.71 88888.00 2009-12-09 16:24:53.358 343 13151.22 558.09 56996.47 88888.00 2009-12-09 16:24:54.358 343 13151.74 557.96 56997.32 88888.00 2009-12-09 16:24:55.358 343 13151.35 557.47 56996.96 88888.00 2009-12-09 16:24:56.358 343 13151.48 556.85 56996.59 88888.00 2009-12-09 16:24:57.358 343 13151.48 556.97 56996.71 88888.00 2009-12-09 16:24:58.358 343 13151.87 557.47 56996.84 88888.00 2009-12-09 16:24:59.358 343 13150.96 557.84 56997.08 88888.00 2009-12-09 16:25:00.358 343 13151.22 557.34 56996.59 88888.00 2009-12-09 16:25:01.358 343 13151.48 557.34 56996.71 88888.00 2009-12-09 16:25:02.358 343 13150.96 557.34 56997.08 88888.00 2009-12-09 16:25:03.358 343 13151.74 557.09 56996.22 88888.00 2009-12-09 16:25:04.358 343 13150.83 556.85 56996.59 88888.00 2009-12-09 16:25:05.358 343 13151.22 557.34 56997.08 88888.00 2009-12-09 16:25:06.358 343 13151.61 557.22 56996.34 88888.00 2009-12-09 16:25:07.358 343 13151.22 556.85 56995.98 88888.00 2009-12-09 16:25:08.358 343 13151.61 557.09 56996.34 88888.00 2009-12-09 16:25:09.358 343 13151.35 557.09 56996.84 88888.00 2009-12-09 16:25:10.358 343 13151.22 557.22 56996.71 88888.00 2009-12-09 16:25:11.358 343 13151.74 557.22 56996.84 88888.00 2009-12-09 16:25:12.358 343 13151.48 557.47 56996.59 88888.00 2009-12-09 16:25:13.358 343 13151.74 556.72 56996.22 88888.00 2009-12-09 16:25:14.358 343 13152.13 557.09 56996.71 88888.00 2009-12-09 16:25:15.358 343 13151.48 556.72 56996.47 88888.00 2009-12-09 16:25:16.358 343 13151.09 556.97 56996.59 88888.00 2009-12-09 16:25:17.358 343 13151.35 557.09 56997.08 88888.00 2009-12-09 16:25:18.358 343 13151.22 556.72 56997.20 88888.00 2009-12-09 16:25:19.358 343 13151.09 556.97 56996.84 88888.00 2009-12-09 16:25:20.358 343 13151.35 556.35 56996.96 88888.00 2009-12-09 16:25:21.358 343 13151.48 557.09 56996.71 88888.00 2009-12-09 16:25:22.358 343 13150.83 556.60 56996.96 88888.00 2009-12-09 16:25:23.358 343 13151.48 556.85 56996.96 88888.00 2009-12-09 16:25:24.358 343 13151.74 556.60 56996.71 88888.00 2009-12-09 16:25:25.358 343 13151.48 556.35 56996.84 88888.00 2009-12-09 16:25:26.358 343 13151.48 556.10 56996.84 88888.00 2009-12-09 16:25:27.358 343 13151.35 556.60 56996.47 88888.00 2009-12-09 16:25:28.358 343 13151.22 557.09 56996.84 88888.00 2009-12-09 16:25:29.358 343 13150.70 556.72 56996.47 88888.00 2009-12-09 16:25:30.358 343 13150.70 556.60 56996.59 88888.00 2009-12-09 16:25:31.358 343 13151.48 556.97 56996.59 88888.00 2009-12-09 16:25:32.358 343 13150.57 557.09 56997.20 88888.00 2009-12-09 16:25:33.358 343 13151.61 557.09 56996.96 88888.00 2009-12-09 16:25:34.358 343 13151.35 556.60 56996.59 88888.00 2009-12-09 16:25:35.358 343 13151.09 556.48 56996.71 88888.00 2009-12-09 16:25:36.358 343 13150.83 556.48 56996.96 88888.00 2009-12-09 16:25:37.358 343 13150.70 556.85 56996.59 88888.00 2009-12-09 16:25:38.358 343 13150.96 556.72 56996.71 88888.00 2009-12-09 16:25:39.358 343 13151.09 556.35 56996.84 88888.00 2009-12-09 16:25:40.358 343 13151.09 556.35 56996.71 88888.00 2009-12-09 16:25:41.358 343 13150.57 556.85 56996.34 88888.00 2009-12-09 16:25:42.358 343 13150.96 556.72 56996.84 88888.00 2009-12-09 16:25:43.358 343 13151.22 555.98 56996.47 88888.00 2009-12-09 16:25:44.358 343 13150.83 556.85 56996.84 88888.00 2009-12-09 16:25:45.358 343 13150.83 556.97 56996.71 88888.00 2009-12-09 16:25:46.358 343 13150.83 556.35 56996.10 88888.00 2009-12-09 16:25:47.358 343 13151.22 556.48 56996.84 88888.00 2009-12-09 16:25:48.358 343 13151.35 556.23 56996.84 88888.00 2009-12-09 16:25:49.358 343 13151.09 556.72 56996.47 88888.00 2009-12-09 16:25:50.358 343 13151.61 556.35 56996.71 88888.00 2009-12-09 16:25:51.358 343 13151.09 556.72 56996.34 88888.00 2009-12-09 16:25:52.358 343 13151.09 556.23 56996.47 88888.00 2009-12-09 16:25:53.358 343 13151.48 556.48 56996.10 88888.00 2009-12-09 16:25:54.358 343 13150.83 557.22 56996.71 88888.00 2009-12-09 16:25:55.358 343 13151.22 556.35 56996.47 88888.00 2009-12-09 16:25:56.358 343 13150.83 556.60 56996.34 88888.00 2009-12-09 16:25:57.358 343 13151.22 556.72 56997.08 88888.00 2009-12-09 16:25:58.358 343 13151.22 556.35 56996.71 88888.00 2009-12-09 16:25:59.358 343 13151.22 556.23 56996.59 88888.00 2009-12-09 16:26:00.358 343 13151.22 556.23 56996.47 88888.00 2009-12-09 16:26:01.358 343 13150.96 556.72 56996.59 88888.00 2009-12-09 16:26:02.358 343 13150.70 556.60 56996.71 88888.00 2009-12-09 16:26:03.358 343 13151.35 555.98 56995.86 88888.00 2009-12-09 16:26:04.358 343 13150.57 556.23 56996.34 88888.00 2009-12-09 16:26:05.358 343 13151.61 556.10 56996.47 88888.00 2009-12-09 16:26:06.358 343 13151.22 556.60 56996.22 88888.00 2009-12-09 16:26:07.358 343 13151.87 556.10 56996.59 88888.00 2009-12-09 16:26:08.358 343 13151.48 555.86 56996.96 88888.00 2009-12-09 16:26:09.358 343 13150.70 555.73 56996.84 88888.00 2009-12-09 16:26:10.358 343 13151.09 555.61 56996.84 88888.00 2009-12-09 16:26:11.358 343 13151.35 556.23 56996.71 88888.00 2009-12-09 16:26:12.358 343 13151.22 556.23 56996.71 88888.00 2009-12-09 16:26:13.358 343 13150.83 556.10 56996.84 88888.00 2009-12-09 16:26:14.358 343 13151.22 556.85 56997.20 88888.00 2009-12-09 16:26:15.358 343 13150.83 555.86 56996.22 88888.00 2009-12-09 16:26:16.358 343 13150.83 556.48 56996.47 88888.00 2009-12-09 16:26:17.358 343 13150.70 556.23 56995.73 88888.00 2009-12-09 16:26:18.358 343 13151.09 556.48 56996.71 88888.00 2009-12-09 16:26:19.358 343 13151.22 556.60 56996.10 88888.00 2009-12-09 16:26:20.358 343 13151.22 556.60 56996.84 88888.00 2009-12-09 16:26:21.358 343 13150.83 555.86 56996.47 88888.00 2009-12-09 16:26:22.358 343 13150.83 556.60 56995.86 88888.00 2009-12-09 16:26:23.358 343 13150.70 556.35 56995.98 88888.00 2009-12-09 16:26:24.358 343 13150.96 556.23 56996.34 88888.00 2009-12-09 16:26:25.358 343 13151.09 555.98 56997.08 88888.00 2009-12-09 16:26:26.358 343 13150.70 555.98 56996.47 88888.00 2009-12-09 16:26:27.358 343 13151.22 556.10 56996.47 88888.00 2009-12-09 16:26:28.358 343 13150.18 556.60 56996.22 88888.00 2009-12-09 16:26:29.358 343 13151.35 555.98 56996.47 88888.00 2009-12-09 16:26:30.358 343 13150.70 556.23 56996.59 88888.00 2009-12-09 16:26:31.358 343 13151.22 557.09 56996.96 88888.00 2009-12-09 16:26:32.358 343 13151.48 556.85 56996.47 88888.00 2009-12-09 16:26:33.358 343 13150.83 555.86 56996.84 88888.00 2009-12-09 16:26:34.358 343 13151.09 556.23 56996.34 88888.00 2009-12-09 16:26:35.358 343 13150.96 556.23 56996.84 88888.00 2009-12-09 16:26:36.358 343 13151.09 556.23 56996.59 88888.00 2009-12-09 16:26:37.358 343 13151.48 556.97 56996.71 88888.00 2009-12-09 16:26:38.358 343 13150.83 555.73 56996.96 88888.00 2009-12-09 16:26:39.358 343 13150.44 556.23 56997.08 88888.00 2009-12-09 16:26:40.358 343 13151.09 556.48 56996.84 88888.00 2009-12-09 16:26:41.358 343 13150.70 556.23 56996.34 88888.00 2009-12-09 16:26:42.358 343 13150.96 556.60 56996.59 88888.00 2009-12-09 16:26:43.358 343 13151.09 556.72 56997.08 88888.00 2009-12-09 16:26:44.358 343 13150.18 556.60 56996.96 88888.00 2009-12-09 16:26:45.358 343 13150.70 556.48 56996.71 88888.00 2009-12-09 16:26:46.358 343 13150.83 556.48 56996.47 88888.00 2009-12-09 16:26:47.358 343 13151.22 556.48 56996.47 88888.00 2009-12-09 16:26:48.358 343 13150.83 556.60 56996.59 88888.00 2009-12-09 16:26:49.358 343 13150.70 556.48 56996.22 88888.00 2009-12-09 16:26:50.358 343 13151.35 556.35 56996.22 88888.00 2009-12-09 16:26:51.358 343 13150.57 556.60 56996.47 88888.00 2009-12-09 16:26:52.358 343 13150.96 555.98 56996.84 88888.00 2009-12-09 16:26:53.358 343 13150.96 556.10 56996.10 88888.00 2009-12-09 16:26:54.358 343 13150.83 556.48 56996.22 88888.00 2009-12-09 16:26:55.358 343 13151.09 556.10 56996.84 88888.00 2009-12-09 16:26:56.358 343 13150.96 555.98 56996.84 88888.00 2009-12-09 16:26:57.358 343 13151.35 555.61 56996.47 88888.00 2009-12-09 16:26:58.358 343 13151.35 555.61 56996.34 88888.00 2009-12-09 16:26:59.358 343 13150.70 556.48 56996.71 88888.00 2009-12-09 16:27:00.358 343 13150.96 555.98 56996.34 88888.00 2009-12-09 16:27:01.358 343 13151.22 556.48 56996.47 88888.00 2009-12-09 16:27:02.358 343 13150.57 556.97 56996.34 88888.00 2009-12-09 16:27:03.358 343 13150.57 555.98 56995.98 88888.00 2009-12-09 16:27:04.358 343 13150.96 556.72 56996.34 88888.00 2009-12-09 16:27:05.358 343 13149.92 555.86 56996.59 88888.00 2009-12-09 16:27:06.358 343 13150.31 555.86 56996.71 88888.00 2009-12-09 16:27:07.358 343 13150.44 555.86 56996.34 88888.00 2009-12-09 16:27:08.358 343 13150.96 556.48 56996.22 88888.00 2009-12-09 16:27:09.358 343 13151.48 555.86 56996.34 88888.00 2009-12-09 16:27:10.358 343 13151.22 556.48 56995.86 88888.00 2009-12-09 16:27:11.358 343 13151.35 556.23 56996.47 88888.00 2009-12-09 16:27:12.358 343 13150.18 555.98 56996.10 88888.00 2009-12-09 16:27:13.358 343 13150.70 555.48 56996.34 88888.00 2009-12-09 16:27:14.358 343 13150.96 555.11 56996.22 88888.00 2009-12-09 16:27:15.358 343 13150.83 556.48 56996.34 88888.00 2009-12-09 16:27:16.358 343 13150.44 556.23 56997.08 88888.00 2009-12-09 16:27:17.358 343 13150.70 556.35 56995.98 88888.00 2009-12-09 16:27:18.358 343 13151.35 555.86 56995.86 88888.00 2009-12-09 16:27:19.358 343 13151.35 556.10 56996.84 88888.00 2009-12-09 16:27:20.358 343 13150.31 555.24 56997.45 88888.00 2009-12-09 16:27:21.358 343 13151.09 556.23 56997.08 88888.00 2009-12-09 16:27:22.358 343 13150.83 555.98 56995.98 88888.00 2009-12-09 16:27:23.358 343 13151.22 556.23 56996.47 88888.00 2009-12-09 16:27:24.358 343 13150.18 556.60 56996.84 88888.00 2009-12-09 16:27:25.358 343 13150.44 556.10 56996.10 88888.00 2009-12-09 16:27:26.358 343 13151.09 555.73 56996.22 88888.00 2009-12-09 16:27:27.358 343 13151.35 555.98 56996.71 88888.00 2009-12-09 16:27:28.358 343 13151.09 556.35 56996.34 88888.00 2009-12-09 16:27:29.358 343 13150.83 556.23 56996.34 88888.00 2009-12-09 16:27:30.358 343 13150.70 556.35 56996.59 88888.00 2009-12-09 16:27:31.358 343 13150.44 556.48 56996.47 88888.00 2009-12-09 16:27:32.358 343 13151.09 556.60 56996.10 88888.00 2009-12-09 16:27:33.358 343 13151.35 556.60 56996.22 88888.00 2009-12-09 16:27:34.358 343 13150.96 556.60 56996.59 88888.00 2009-12-09 16:27:35.358 343 13150.70 556.72 56996.59 88888.00 2009-12-09 16:27:36.358 343 13151.09 556.35 56996.59 88888.00 2009-12-09 16:27:37.358 343 13150.57 555.86 56996.96 88888.00 2009-12-09 16:27:38.358 343 13150.96 556.23 56996.10 88888.00 2009-12-09 16:27:39.358 343 13151.09 555.98 56996.22 88888.00 2009-12-09 16:27:40.358 343 13150.83 555.98 56996.71 88888.00 2009-12-09 16:27:41.358 343 13150.70 556.72 56995.98 88888.00 2009-12-09 16:27:42.358 343 13150.96 556.85 56996.34 88888.00 2009-12-09 16:27:43.358 343 13150.31 556.35 56995.86 88888.00 2009-12-09 16:27:44.358 343 13150.96 556.23 56995.86 88888.00 2009-12-09 16:27:45.358 343 13150.05 556.35 56996.96 88888.00 2009-12-09 16:27:46.358 343 13150.70 556.10 56996.34 88888.00 2009-12-09 16:27:47.358 343 13150.44 556.72 56996.47 88888.00 2009-12-09 16:27:48.358 343 13150.31 556.48 56996.59 88888.00 2009-12-09 16:27:49.358 343 13151.48 557.34 56996.34 88888.00 2009-12-09 16:27:50.358 343 13150.83 556.60 56996.47 88888.00 2009-12-09 16:27:51.358 343 13150.96 556.60 56996.10 88888.00 2009-12-09 16:27:52.358 343 13151.09 557.22 56995.98 88888.00 2009-12-09 16:27:53.358 343 13150.44 556.97 56996.71 88888.00 2009-12-09 16:27:54.358 343 13151.22 556.23 56995.98 88888.00 2009-12-09 16:27:55.358 343 13150.18 556.10 56996.22 88888.00 2009-12-09 16:27:56.358 343 13151.22 556.48 56996.71 88888.00 2009-12-09 16:27:57.358 343 13151.09 555.98 56996.22 88888.00 2009-12-09 16:27:58.358 343 13150.70 556.48 56996.10 88888.00 2009-12-09 16:27:59.358 343 13151.09 555.86 56996.47 88888.00 2009-12-09 16:28:00.358 343 13151.22 556.72 56996.22 88888.00 2009-12-09 16:28:01.358 343 13150.05 556.48 56996.47 88888.00 2009-12-09 16:28:02.358 343 13151.35 556.85 56996.22 88888.00 2009-12-09 16:28:03.358 343 13151.35 556.97 56996.59 88888.00 2009-12-09 16:28:04.358 343 13150.44 556.60 56995.49 88888.00 2009-12-09 16:28:05.358 343 13151.22 556.72 56996.34 88888.00 2009-12-09 16:28:06.358 343 13150.83 556.10 56996.10 88888.00 2009-12-09 16:28:07.358 343 13150.70 557.34 56996.47 88888.00 2009-12-09 16:28:08.358 343 13150.83 556.48 56996.84 88888.00 2009-12-09 16:28:09.358 343 13150.83 556.60 56996.34 88888.00 2009-12-09 16:28:10.358 343 13150.05 556.35 56996.22 88888.00 2009-12-09 16:28:11.358 343 13150.70 555.86 56996.34 88888.00 2009-12-09 16:28:12.358 343 13150.18 556.97 56996.10 88888.00 2009-12-09 16:28:13.358 343 13150.96 556.48 56996.22 88888.00 2009-12-09 16:28:14.358 343 13150.70 556.97 56995.73 88888.00 2009-12-09 16:28:15.358 343 13150.05 556.72 56996.47 88888.00 2009-12-09 16:28:16.358 343 13150.70 557.09 56996.59 88888.00 2009-12-09 16:28:17.358 343 13150.96 556.85 56996.47 88888.00 2009-12-09 16:28:18.358 343 13150.83 556.85 56996.59 88888.00 2009-12-09 16:28:19.358 343 13150.44 556.10 56996.47 88888.00 2009-12-09 16:28:20.358 343 13150.44 556.48 56996.84 88888.00 2009-12-09 16:28:21.358 343 13150.57 556.48 56996.34 88888.00 2009-12-09 16:28:22.358 343 13150.57 556.85 56996.59 88888.00 2009-12-09 16:28:23.358 343 13150.31 556.97 56995.98 88888.00 2009-12-09 16:28:24.358 343 13150.57 556.10 56996.71 88888.00 2009-12-09 16:28:25.358 343 13150.31 557.09 56995.86 88888.00 2009-12-09 16:28:26.358 343 13150.18 556.72 56996.71 88888.00 2009-12-09 16:28:27.358 343 13150.44 556.48 56996.59 88888.00 2009-12-09 16:28:28.358 343 13150.83 556.85 56996.10 88888.00 2009-12-09 16:28:29.358 343 13150.70 556.48 56996.59 88888.00 2009-12-09 16:28:30.358 343 13150.31 556.85 56996.34 88888.00 2009-12-09 16:28:31.358 343 13150.05 556.72 56996.22 88888.00 2009-12-09 16:28:32.358 343 13150.31 556.35 56996.96 88888.00 2009-12-09 16:28:33.358 343 13150.44 556.48 56996.22 88888.00 2009-12-09 16:28:34.358 343 13150.83 556.97 56996.22 88888.00 2009-12-09 16:28:35.358 343 13149.79 557.09 56996.47 88888.00 2009-12-09 16:28:36.358 343 13150.05 556.60 56995.98 88888.00 2009-12-09 16:28:37.358 343 13150.83 556.10 56996.71 88888.00 2009-12-09 16:28:38.358 343 13150.18 556.85 56996.10 88888.00 2009-12-09 16:28:39.358 343 13150.57 556.85 56995.98 88888.00 2009-12-09 16:28:40.358 343 13150.18 557.09 56996.10 88888.00 2009-12-09 16:28:41.358 343 13149.92 556.72 56996.22 88888.00 2009-12-09 16:28:42.358 343 13149.92 556.48 56996.47 88888.00 2009-12-09 16:28:43.358 343 13150.05 556.10 56995.98 88888.00 2009-12-09 16:28:44.358 343 13150.70 556.35 56996.22 88888.00 2009-12-09 16:28:45.358 343 13150.83 556.85 56996.10 88888.00 2009-12-09 16:28:46.358 343 13150.18 556.97 56995.98 88888.00 2009-12-09 16:28:47.358 343 13150.18 556.23 56996.10 88888.00 2009-12-09 16:28:48.358 343 13150.05 556.35 56996.47 88888.00 2009-12-09 16:28:49.358 343 13150.18 557.09 56995.61 88888.00 2009-12-09 16:28:50.358 343 13149.79 556.72 56996.59 88888.00 2009-12-09 16:28:51.358 343 13150.05 556.48 56996.71 88888.00 2009-12-09 16:28:52.358 343 13150.57 556.72 56995.98 88888.00 2009-12-09 16:28:53.358 343 13150.05 556.10 56996.59 88888.00 2009-12-09 16:28:54.358 343 13150.31 555.73 56996.10 88888.00 2009-12-09 16:28:55.358 343 13150.31 556.97 56995.86 88888.00 2009-12-09 16:28:56.358 343 13149.92 556.72 56996.59 88888.00 2009-12-09 16:28:57.358 343 13150.44 556.72 56996.71 88888.00 2009-12-09 16:28:58.358 343 13149.79 555.98 56995.98 88888.00 2009-12-09 16:28:59.358 343 13150.44 557.34 56996.34 88888.00 2009-12-09 16:29:00.358 343 13149.66 556.48 56995.73 88888.00 2009-12-09 16:29:01.358 343 13150.57 556.72 56995.73 88888.00 2009-12-09 16:29:02.358 343 13149.92 556.85 56995.73 88888.00 2009-12-09 16:29:03.358 343 13150.05 556.72 56995.86 88888.00 2009-12-09 16:29:04.358 343 13150.18 556.60 56996.34 88888.00 2009-12-09 16:29:05.358 343 13150.18 556.48 56995.98 88888.00 2009-12-09 16:29:06.358 343 13149.79 555.98 56995.61 88888.00 2009-12-09 16:29:07.358 343 13150.18 556.35 56995.86 88888.00 2009-12-09 16:29:08.358 343 13149.92 556.10 56996.10 88888.00 2009-12-09 16:29:09.358 343 13149.66 556.60 56996.10 88888.00 2009-12-09 16:29:10.358 343 13150.31 556.23 56995.98 88888.00 2009-12-09 16:29:11.358 343 13149.92 556.72 56995.86 88888.00 2009-12-09 16:29:12.358 343 13149.79 555.98 56995.61 88888.00 2009-12-09 16:29:13.358 343 13150.05 555.98 56995.86 88888.00 2009-12-09 16:29:14.358 343 13149.01 556.35 56996.22 88888.00 2009-12-09 16:29:15.358 343 13150.83 555.98 56995.86 88888.00 2009-12-09 16:29:16.358 343 13149.66 556.10 56996.59 88888.00 2009-12-09 16:29:17.358 343 13149.53 555.98 56996.47 88888.00 2009-12-09 16:29:18.358 343 13149.40 556.48 56995.73 88888.00 2009-12-09 16:29:19.358 343 13150.18 555.73 56995.49 88888.00 2009-12-09 16:29:20.358 343 13150.05 556.10 56995.37 88888.00 2009-12-09 16:29:21.358 343 13149.79 556.60 56996.59 88888.00 2009-12-09 16:29:22.358 343 13150.05 556.48 56996.22 88888.00 2009-12-09 16:29:23.358 343 13149.92 556.23 56996.10 88888.00 2009-12-09 16:29:24.358 343 13150.44 555.98 56995.98 88888.00 2009-12-09 16:29:25.358 343 13149.92 556.23 56995.61 88888.00 2009-12-09 16:29:26.358 343 13150.05 556.97 56995.98 88888.00 2009-12-09 16:29:27.358 343 13149.79 555.11 56995.73 88888.00 2009-12-09 16:29:28.358 343 13150.31 556.10 56995.98 88888.00 2009-12-09 16:29:29.358 343 13149.53 555.98 56995.61 88888.00 2009-12-09 16:29:30.358 343 13150.31 556.10 56996.22 88888.00 2009-12-09 16:29:31.358 343 13149.79 556.35 56995.98 88888.00 2009-12-09 16:29:32.358 343 13149.66 556.48 56995.86 88888.00 2009-12-09 16:29:33.358 343 13149.53 555.98 56996.10 88888.00 2009-12-09 16:29:34.358 343 13149.66 556.23 56996.22 88888.00 2009-12-09 16:29:35.358 343 13150.18 556.60 56996.10 88888.00 2009-12-09 16:29:36.358 343 13149.53 556.48 56996.10 88888.00 2009-12-09 16:29:37.358 343 13149.92 556.60 56996.22 88888.00 2009-12-09 16:29:38.358 343 13149.14 555.98 56995.49 88888.00 2009-12-09 16:29:39.358 343 13149.92 556.10 56995.73 88888.00 2009-12-09 16:29:40.358 343 13150.18 555.86 56995.73 88888.00 2009-12-09 16:29:41.358 343 13149.79 555.73 56996.22 88888.00 2009-12-09 16:29:42.358 343 13150.31 556.48 56996.47 88888.00 2009-12-09 16:29:43.358 343 13150.70 556.48 56996.34 88888.00 2009-12-09 16:29:44.358 343 13150.05 556.23 56995.86 88888.00 2009-12-09 16:29:45.358 343 13149.66 556.60 56995.73 88888.00 2009-12-09 16:29:46.358 343 13149.66 556.48 56995.98 88888.00 2009-12-09 16:29:47.358 343 13149.40 556.35 56995.86 88888.00 2009-12-09 16:29:48.358 343 13149.66 556.85 56995.86 88888.00 2009-12-09 16:29:49.358 343 13149.27 556.23 56995.98 88888.00 2009-12-09 16:29:50.358 343 13149.92 556.48 56996.34 88888.00 2009-12-09 16:29:51.358 343 13149.92 556.72 56996.34 88888.00 2009-12-09 16:29:52.358 343 13149.79 556.10 56995.98 88888.00 2009-12-09 16:29:53.358 343 13150.31 555.98 56996.47 88888.00 2009-12-09 16:29:54.358 343 13150.44 556.72 56996.47 88888.00 2009-12-09 16:29:55.358 343 13150.05 556.10 56996.47 88888.00 2009-12-09 16:29:56.358 343 13149.66 556.10 56996.47 88888.00 2009-12-09 16:29:57.358 343 13149.79 556.23 56995.37 88888.00 2009-12-09 16:29:58.358 343 13150.57 556.23 56996.10 88888.00 2009-12-09 16:29:59.358 343 13149.66 556.48 56996.10 88888.00 2009-12-09 16:30:00.358 343 13149.92 556.23 56995.98 88888.00 2009-12-09 16:30:01.358 343 13150.05 555.98 56995.98 88888.00 2009-12-09 16:30:02.358 343 13150.18 556.23 56996.22 88888.00 2009-12-09 16:30:03.358 343 13150.18 556.72 56996.47 88888.00 2009-12-09 16:30:04.358 343 13149.79 556.23 56996.22 88888.00 2009-12-09 16:30:05.358 343 13149.79 556.10 56996.22 88888.00 2009-12-09 16:30:06.358 343 13149.40 555.86 56996.34 88888.00 2009-12-09 16:30:07.358 343 13150.31 555.48 56996.34 88888.00 2009-12-09 16:30:08.358 343 13150.31 555.98 56996.59 88888.00 2009-12-09 16:30:09.358 343 13149.79 555.98 56996.22 88888.00 2009-12-09 16:30:10.358 343 13150.05 555.98 56995.86 88888.00 2009-12-09 16:30:11.358 343 13150.31 556.72 56995.98 88888.00 2009-12-09 16:30:12.358 343 13150.31 556.48 56996.71 88888.00 2009-12-09 16:30:13.358 343 13150.31 556.10 56995.73 88888.00 2009-12-09 16:30:14.358 343 13149.79 555.98 56996.10 88888.00 2009-12-09 16:30:15.358 343 13149.92 556.72 56995.37 88888.00 2009-12-09 16:30:16.358 343 13150.05 555.73 56995.49 88888.00 2009-12-09 16:30:17.358 343 13149.92 555.73 56995.98 88888.00 2009-12-09 16:30:18.358 343 13149.92 555.24 56995.61 88888.00 2009-12-09 16:30:19.358 343 13149.27 556.23 56995.73 88888.00 2009-12-09 16:30:20.358 343 13150.31 555.73 56995.73 88888.00 2009-12-09 16:30:21.358 343 13150.05 556.48 56995.37 88888.00 2009-12-09 16:30:22.358 343 13149.66 555.86 56996.59 88888.00 2009-12-09 16:30:23.358 343 13150.05 556.23 56995.98 88888.00 2009-12-09 16:30:24.358 343 13149.92 555.98 56996.22 88888.00 2009-12-09 16:30:25.358 343 13149.40 556.35 56995.86 88888.00 2009-12-09 16:30:26.358 343 13149.53 556.10 56996.10 88888.00 2009-12-09 16:30:27.358 343 13150.31 555.86 56996.96 88888.00 2009-12-09 16:30:28.358 343 13150.44 555.98 56995.73 88888.00 2009-12-09 16:30:29.358 343 13149.79 556.60 56996.47 88888.00 2009-12-09 16:30:30.358 343 13149.79 556.23 56995.61 88888.00 2009-12-09 16:30:31.358 343 13149.53 555.86 56995.98 88888.00 2009-12-09 16:30:32.358 343 13150.05 555.48 56996.47 88888.00 2009-12-09 16:30:33.358 343 13149.79 556.23 56995.86 88888.00 2009-12-09 16:30:34.358 343 13149.40 556.10 56995.61 88888.00 2009-12-09 16:30:35.358 343 13149.66 556.23 56995.49 88888.00 2009-12-09 16:30:36.358 343 13150.31 555.98 56995.49 88888.00 2009-12-09 16:30:37.358 343 13149.79 556.10 56996.34 88888.00 2009-12-09 16:30:38.358 343 13149.66 556.23 56995.86 88888.00 2009-12-09 16:30:39.358 343 13150.05 556.10 56996.22 88888.00 2009-12-09 16:30:40.358 343 13149.79 555.48 56996.34 88888.00 2009-12-09 16:30:41.358 343 13149.66 555.73 56995.86 88888.00 2009-12-09 16:30:42.358 343 13149.40 555.73 56995.61 88888.00 2009-12-09 16:30:43.358 343 13150.18 555.61 56996.22 88888.00 2009-12-09 16:30:44.358 343 13149.40 556.60 56995.49 88888.00 2009-12-09 16:30:45.358 343 13149.92 555.98 56995.98 88888.00 2009-12-09 16:30:46.358 343 13150.05 555.11 56995.86 88888.00 2009-12-09 16:30:47.358 343 13150.18 556.23 56995.86 88888.00 2009-12-09 16:30:48.358 343 13150.31 556.35 56995.61 88888.00 2009-12-09 16:30:49.358 343 13149.53 556.10 56995.98 88888.00 2009-12-09 16:30:50.358 343 13150.05 555.86 56996.47 88888.00 2009-12-09 16:30:51.358 343 13149.79 555.98 56996.34 88888.00 2009-12-09 16:30:52.358 343 13150.18 555.86 56995.98 88888.00 2009-12-09 16:30:53.358 343 13150.31 556.10 56995.86 88888.00 2009-12-09 16:30:54.358 343 13149.92 556.23 56995.98 88888.00 2009-12-09 16:30:55.358 343 13149.79 555.86 56996.10 88888.00 2009-12-09 16:30:56.358 343 13149.79 556.35 56995.98 88888.00 2009-12-09 16:30:57.358 343 13150.31 556.10 56995.73 88888.00 2009-12-09 16:30:58.358 343 13150.44 556.48 56996.10 88888.00 2009-12-09 16:30:59.358 343 13149.66 556.10 56996.22 88888.00 2009-12-09 16:31:00.358 343 13149.79 556.85 56995.98 88888.00 2009-12-09 16:31:01.358 343 13150.57 555.86 56995.73 88888.00 2009-12-09 16:31:02.358 343 13150.83 555.73 56995.61 88888.00 2009-12-09 16:31:03.358 343 13150.18 556.35 56995.98 88888.00 2009-12-09 16:31:04.358 343 13149.66 556.35 56995.61 88888.00 2009-12-09 16:31:05.358 343 13150.05 556.60 56995.61 88888.00 2009-12-09 16:31:06.358 343 13150.44 555.98 56995.86 88888.00 2009-12-09 16:31:07.358 343 13150.05 556.10 56995.37 88888.00 2009-12-09 16:31:08.358 343 13150.70 556.35 56996.10 88888.00 2009-12-09 16:31:09.358 343 13150.57 555.98 56996.10 88888.00 2009-12-09 16:31:10.358 343 13150.44 555.61 56995.73 88888.00 2009-12-09 16:31:11.358 343 13150.57 555.11 56996.22 88888.00 2009-12-09 16:31:12.358 343 13150.44 556.35 56995.98 88888.00 2009-12-09 16:31:13.358 343 13150.44 555.98 56996.10 88888.00 2009-12-09 16:31:14.358 343 13149.66 556.23 56996.10 88888.00 2009-12-09 16:31:15.358 343 13150.44 555.86 56995.49 88888.00 2009-12-09 16:31:16.358 343 13150.70 555.86 56995.98 88888.00 2009-12-09 16:31:17.358 343 13150.05 555.86 56995.73 88888.00 2009-12-09 16:31:18.358 343 13149.92 555.86 56996.34 88888.00 2009-12-09 16:31:19.358 343 13149.79 556.23 56996.22 88888.00 2009-12-09 16:31:20.358 343 13150.57 556.23 56996.10 88888.00 2009-12-09 16:31:21.358 343 13150.70 555.86 56995.12 88888.00 2009-12-09 16:31:22.358 343 13149.92 555.73 56996.59 88888.00 2009-12-09 16:31:23.358 343 13150.18 556.10 56995.37 88888.00 2009-12-09 16:31:24.358 343 13150.05 555.86 56995.86 88888.00 2009-12-09 16:31:25.358 343 13149.53 555.48 56996.47 88888.00 2009-12-09 16:31:26.358 343 13149.66 556.48 56996.22 88888.00 2009-12-09 16:31:27.358 343 13150.05 556.48 56995.86 88888.00 2009-12-09 16:31:28.358 343 13150.83 557.09 56996.59 88888.00 2009-12-09 16:31:29.358 343 13150.83 555.98 56995.73 88888.00 2009-12-09 16:31:30.358 343 13149.66 556.10 56996.22 88888.00 2009-12-09 16:31:31.358 343 13149.92 556.10 56996.47 88888.00 2009-12-09 16:31:32.358 343 13150.05 556.97 56996.22 88888.00 2009-12-09 16:31:33.358 343 13150.96 555.73 56995.98 88888.00 2009-12-09 16:31:34.358 343 13150.31 556.72 56996.71 88888.00 2009-12-09 16:31:35.358 343 13149.53 556.72 56996.34 88888.00 2009-12-09 16:31:36.358 343 13150.05 556.72 56995.86 88888.00 2009-12-09 16:31:37.358 343 13150.31 556.35 56996.22 88888.00 2009-12-09 16:31:38.358 343 13150.05 556.23 56996.47 88888.00 2009-12-09 16:31:39.358 343 13149.92 556.23 56996.47 88888.00 2009-12-09 16:31:40.358 343 13150.31 556.97 56995.98 88888.00 2009-12-09 16:31:41.358 343 13149.92 556.35 56995.61 88888.00 2009-12-09 16:31:42.358 343 13150.18 556.60 56995.25 88888.00 2009-12-09 16:31:43.358 343 13150.05 555.86 56995.73 88888.00 2009-12-09 16:31:44.358 343 13149.40 556.72 56996.10 88888.00 2009-12-09 16:31:45.358 343 13149.79 556.72 56995.73 88888.00 2009-12-09 16:31:46.358 343 13150.18 556.35 56996.10 88888.00 2009-12-09 16:31:47.358 343 13149.53 556.85 56995.98 88888.00 2009-12-09 16:31:48.358 343 13150.44 556.23 56996.34 88888.00 2009-12-09 16:31:49.358 343 13150.44 556.35 56995.61 88888.00 2009-12-09 16:31:50.358 343 13150.70 556.48 56996.47 88888.00 2009-12-09 16:31:51.358 343 13149.40 556.48 56996.10 88888.00 2009-12-09 16:31:52.358 343 13150.18 556.23 56995.73 88888.00 2009-12-09 16:31:53.358 343 13150.05 556.10 56996.34 88888.00 2009-12-09 16:31:54.358 343 13150.05 556.60 56996.34 88888.00 2009-12-09 16:31:55.358 343 13150.05 556.23 56995.98 88888.00 2009-12-09 16:31:56.358 343 13150.57 555.98 56996.10 88888.00 2009-12-09 16:31:57.358 343 13149.92 556.23 56996.47 88888.00 2009-12-09 16:31:58.358 343 13150.57 556.35 56995.98 88888.00 2009-12-09 16:31:59.358 343 13150.31 556.10 56996.22 88888.00 2009-12-09 16:32:00.358 343 13150.18 556.23 56996.59 88888.00 2009-12-09 16:32:01.358 343 13150.05 556.85 56995.86 88888.00 2009-12-09 16:32:02.358 343 13150.31 556.48 56996.10 88888.00 2009-12-09 16:32:03.358 343 13149.92 556.97 56995.73 88888.00 2009-12-09 16:32:04.358 343 13149.40 556.97 56995.98 88888.00 2009-12-09 16:32:05.358 343 13149.92 556.48 56996.47 88888.00 2009-12-09 16:32:06.358 343 13149.79 556.60 56996.34 88888.00 2009-12-09 16:32:07.358 343 13149.92 556.60 56995.98 88888.00 2009-12-09 16:32:08.358 343 13150.05 556.35 56995.98 88888.00 2009-12-09 16:32:09.358 343 13150.05 556.97 56996.10 88888.00 2009-12-09 16:32:10.358 343 13149.53 556.23 56996.22 88888.00 2009-12-09 16:32:11.358 343 13149.92 556.10 56996.22 88888.00 2009-12-09 16:32:12.358 343 13150.31 556.23 56996.34 88888.00 2009-12-09 16:32:13.358 343 13150.70 556.35 56996.22 88888.00 2009-12-09 16:32:14.358 343 13149.53 556.48 56996.22 88888.00 2009-12-09 16:32:15.358 343 13149.53 556.23 56995.25 88888.00 2009-12-09 16:32:16.358 343 13149.79 555.86 56996.47 88888.00 2009-12-09 16:32:17.358 343 13149.92 556.60 56996.10 88888.00 2009-12-09 16:32:18.358 343 13149.53 556.10 56995.73 88888.00 2009-12-09 16:32:19.358 343 13150.18 556.48 56996.10 88888.00 2009-12-09 16:32:20.358 343 13149.27 556.60 56996.34 88888.00 2009-12-09 16:32:21.358 343 13149.66 556.72 56995.49 88888.00 2009-12-09 16:32:22.358 343 13149.66 555.98 56996.59 88888.00 2009-12-09 16:32:23.358 343 13149.66 555.98 56996.10 88888.00 2009-12-09 16:32:24.358 343 13150.44 556.48 56995.98 88888.00 2009-12-09 16:32:25.358 343 13150.05 555.86 56995.73 88888.00 2009-12-09 16:32:26.358 343 13150.18 555.98 56996.10 88888.00 2009-12-09 16:32:27.358 343 13149.66 556.72 56995.98 88888.00 2009-12-09 16:32:28.358 343 13149.79 556.35 56995.73 88888.00 2009-12-09 16:32:29.358 343 13150.05 556.35 56995.73 88888.00 2009-12-09 16:32:30.358 343 13150.31 556.35 56995.98 88888.00 2009-12-09 16:32:31.358 343 13150.18 556.35 56995.37 88888.00 2009-12-09 16:32:32.358 343 13149.66 555.98 56996.10 88888.00 2009-12-09 16:32:33.358 343 13149.66 556.23 56996.84 88888.00 2009-12-09 16:32:34.358 343 13149.92 556.23 56995.73 88888.00 2009-12-09 16:32:35.358 343 13149.92 556.35 56996.10 88888.00 2009-12-09 16:32:36.358 343 13150.05 556.60 56995.73 88888.00 2009-12-09 16:32:37.358 343 13150.18 556.60 56996.22 88888.00 2009-12-09 16:32:38.358 343 13149.53 556.48 56996.34 88888.00 2009-12-09 16:32:39.358 343 13149.66 556.85 56996.10 88888.00 2009-12-09 16:32:40.358 343 13150.31 556.48 56995.86 88888.00 2009-12-09 16:32:41.358 343 13149.66 555.86 56995.86 88888.00 2009-12-09 16:32:42.358 343 13150.05 555.98 56995.86 88888.00 2009-12-09 16:32:43.358 343 13149.92 555.73 56995.98 88888.00 2009-12-09 16:32:44.358 343 13149.79 556.23 56996.10 88888.00 2009-12-09 16:32:45.358 343 13150.18 555.86 56995.49 88888.00 2009-12-09 16:32:46.358 343 13150.05 556.10 56995.61 88888.00 2009-12-09 16:32:47.358 343 13150.57 556.35 56995.98 88888.00 2009-12-09 16:32:48.358 343 13149.27 556.23 56996.22 88888.00 2009-12-09 16:32:49.358 343 13150.18 556.35 56996.34 88888.00 2009-12-09 16:32:50.358 343 13149.92 556.10 56996.10 88888.00 2009-12-09 16:32:51.358 343 13149.40 556.10 56996.10 88888.00 2009-12-09 16:32:52.358 343 13149.14 556.48 56995.98 88888.00 2009-12-09 16:32:53.358 343 13149.40 555.98 56995.98 88888.00 2009-12-09 16:32:54.358 343 13150.05 556.60 56995.98 88888.00 2009-12-09 16:32:55.358 343 13150.05 556.23 56995.86 88888.00 2009-12-09 16:32:56.358 343 13149.14 556.10 56995.98 88888.00 2009-12-09 16:32:57.358 343 13149.40 556.35 56995.86 88888.00 2009-12-09 16:32:58.358 343 13150.05 556.10 56995.61 88888.00 2009-12-09 16:32:59.358 343 13149.53 556.23 56995.98 88888.00 2009-12-09 16:33:00.358 343 13150.44 556.23 56996.10 88888.00 2009-12-09 16:33:01.358 343 13149.53 556.48 56995.49 88888.00 2009-12-09 16:33:02.358 343 13149.79 555.73 56995.98 88888.00 2009-12-09 16:33:03.358 343 13149.79 556.60 56995.61 88888.00 2009-12-09 16:33:04.358 343 13149.92 556.23 56995.49 88888.00 2009-12-09 16:33:05.358 343 13150.18 556.35 56996.71 88888.00 2009-12-09 16:33:06.358 343 13149.01 556.48 56996.10 88888.00 2009-12-09 16:33:07.358 343 13149.53 556.35 56996.34 88888.00 2009-12-09 16:33:08.358 343 13149.53 556.10 56996.59 88888.00 2009-12-09 16:33:09.358 343 13149.53 556.48 56996.22 88888.00 2009-12-09 16:33:10.358 343 13149.79 556.10 56995.37 88888.00 2009-12-09 16:33:11.358 343 13149.53 555.98 56996.34 88888.00 2009-12-09 16:33:12.358 343 13149.40 556.23 56996.22 88888.00 2009-12-09 16:33:13.358 343 13149.92 556.35 56995.98 88888.00 2009-12-09 16:33:14.358 343 13149.53 555.73 56995.73 88888.00 2009-12-09 16:33:15.358 343 13149.92 556.35 56996.10 88888.00 2009-12-09 16:33:16.358 343 13150.44 556.97 56995.37 88888.00 2009-12-09 16:33:17.358 343 13149.66 556.23 56995.98 88888.00 2009-12-09 16:33:18.358 343 13149.92 556.72 56997.08 88888.00 2009-12-09 16:33:19.358 343 13150.70 556.23 56995.73 88888.00 2009-12-09 16:33:20.358 343 13150.18 556.85 56995.86 88888.00 2009-12-09 16:33:21.358 343 13149.92 556.48 56995.98 88888.00 2009-12-09 16:33:22.358 343 13150.18 556.60 56996.10 88888.00 2009-12-09 16:33:23.358 343 13149.66 556.85 56996.59 88888.00 2009-12-09 16:33:24.358 343 13149.53 557.09 56996.10 88888.00 2009-12-09 16:33:25.358 343 13149.27 556.10 56995.37 88888.00 2009-12-09 16:33:26.358 343 13149.27 556.48 56996.22 88888.00 2009-12-09 16:33:27.358 343 13149.53 555.61 56995.98 88888.00 2009-12-09 16:33:28.358 343 13149.66 556.72 56996.47 88888.00 2009-12-09 16:33:29.358 343 13150.18 556.48 56995.86 88888.00 2009-12-09 16:33:30.358 343 13149.92 556.60 56996.59 88888.00 2009-12-09 16:33:31.358 343 13149.66 556.35 56996.59 88888.00 2009-12-09 16:33:32.358 343 13150.18 556.72 56996.22 88888.00 2009-12-09 16:33:33.358 343 13150.05 556.72 56995.49 88888.00 2009-12-09 16:33:34.358 343 13149.53 556.48 56995.86 88888.00 2009-12-09 16:33:35.358 343 13149.79 556.60 56995.98 88888.00 2009-12-09 16:33:36.358 343 13149.40 557.34 56995.61 88888.00 2009-12-09 16:33:37.358 343 13150.18 556.97 56995.49 88888.00 2009-12-09 16:33:38.358 343 13150.05 556.85 56996.22 88888.00 2009-12-09 16:33:39.358 343 13149.40 556.85 56995.98 88888.00 2009-12-09 16:33:40.358 343 13149.66 556.48 56995.98 88888.00 2009-12-09 16:33:41.358 343 13149.14 556.97 56996.22 88888.00 2009-12-09 16:33:42.358 343 13149.14 556.60 56995.73 88888.00 2009-12-09 16:33:43.358 343 13150.18 556.85 56996.59 88888.00 2009-12-09 16:33:44.358 343 13150.05 556.23 56995.98 88888.00 2009-12-09 16:33:45.358 343 13150.18 556.60 56996.10 88888.00 2009-12-09 16:33:46.358 343 13149.92 556.48 56995.86 88888.00 2009-12-09 16:33:47.358 343 13150.05 556.97 56995.37 88888.00 2009-12-09 16:33:48.358 343 13149.79 557.09 56996.71 88888.00 2009-12-09 16:33:49.358 343 13150.31 556.72 56996.22 88888.00 2009-12-09 16:33:50.358 343 13149.27 556.85 56996.22 88888.00 2009-12-09 16:33:51.358 343 13149.40 556.60 56996.22 88888.00 2009-12-09 16:33:52.358 343 13150.05 557.22 56996.59 88888.00 2009-12-09 16:33:53.358 343 13149.79 557.47 56995.73 88888.00 2009-12-09 16:33:54.358 343 13150.31 557.22 56995.86 88888.00 2009-12-09 16:33:55.358 343 13149.79 556.72 56996.22 88888.00 2009-12-09 16:33:56.358 343 13150.70 556.72 56996.47 88888.00 2009-12-09 16:33:57.358 343 13149.66 556.60 56995.73 88888.00 2009-12-09 16:33:58.358 343 13150.05 556.97 56995.98 88888.00 2009-12-09 16:33:59.358 343 13150.18 557.47 56995.73 88888.00 2009-12-09 16:34:00.358 343 13150.57 556.60 56996.10 88888.00 2009-12-09 16:34:01.358 343 13150.18 557.09 56995.98 88888.00 2009-12-09 16:34:02.358 343 13149.92 556.97 56995.49 88888.00 2009-12-09 16:34:03.358 343 13150.05 556.72 56996.10 88888.00 2009-12-09 16:34:04.358 343 13150.57 557.34 56996.22 88888.00 2009-12-09 16:34:05.358 343 13150.05 556.60 56996.10 88888.00 2009-12-09 16:34:06.358 343 13150.31 556.10 56996.22 88888.00 2009-12-09 16:34:07.358 343 13149.92 556.48 56995.98 88888.00 2009-12-09 16:34:08.358 343 13150.31 557.09 56995.37 88888.00 2009-12-09 16:34:09.358 343 13150.18 556.97 56996.34 88888.00 2009-12-09 16:34:10.358 343 13149.66 556.97 56995.37 88888.00 2009-12-09 16:34:11.358 343 13150.18 556.85 56995.98 88888.00 2009-12-09 16:34:12.358 343 13150.18 556.60 56995.49 88888.00 2009-12-09 16:34:13.358 343 13150.57 556.35 56995.37 88888.00 2009-12-09 16:34:14.358 343 13150.31 556.10 56995.98 88888.00 2009-12-09 16:34:15.358 343 13150.31 556.97 56995.73 88888.00 2009-12-09 16:34:16.358 343 13150.44 556.60 56995.73 88888.00 2009-12-09 16:34:17.358 343 13150.18 556.72 56995.37 88888.00 2009-12-09 16:34:18.358 343 13149.66 556.72 56995.86 88888.00 2009-12-09 16:34:19.358 343 13149.66 555.98 56996.10 88888.00 2009-12-09 16:34:20.358 343 13149.79 556.35 56996.10 88888.00 2009-12-09 16:34:21.358 343 13149.79 555.98 56996.34 88888.00 2009-12-09 16:34:22.358 343 13149.79 556.85 56996.22 88888.00 2009-12-09 16:34:23.358 343 13149.66 556.23 56996.10 88888.00 2009-12-09 16:34:24.358 343 13149.40 556.48 56995.25 88888.00 2009-12-09 16:34:25.358 343 13149.92 556.72 56996.22 88888.00 2009-12-09 16:34:26.358 343 13150.44 557.22 56996.22 88888.00 2009-12-09 16:34:27.358 343 13150.05 556.60 56995.86 88888.00 2009-12-09 16:34:28.358 343 13150.18 556.60 56995.98 88888.00 2009-12-09 16:34:29.358 343 13149.79 556.10 56995.61 88888.00 2009-12-09 16:34:30.358 343 13149.92 556.97 56996.34 88888.00 2009-12-09 16:34:31.358 343 13149.66 555.86 56996.22 88888.00 2009-12-09 16:34:32.358 343 13149.27 556.10 56996.10 88888.00 2009-12-09 16:34:33.358 343 13150.57 556.23 56995.37 88888.00 2009-12-09 16:34:34.358 343 13149.66 556.10 56996.34 88888.00 2009-12-09 16:34:35.358 343 13150.05 556.23 56995.98 88888.00 2009-12-09 16:34:36.358 343 13150.31 556.72 56995.98 88888.00 2009-12-09 16:34:37.358 343 13150.05 556.10 56995.73 88888.00 2009-12-09 16:34:38.358 343 13149.92 556.48 56995.61 88888.00 2009-12-09 16:34:39.358 343 13150.18 556.48 56995.98 88888.00 2009-12-09 16:34:40.358 343 13149.92 556.97 56995.98 88888.00 2009-12-09 16:34:41.358 343 13149.92 556.10 56996.59 88888.00 2009-12-09 16:34:42.358 343 13149.66 555.86 56996.71 88888.00 2009-12-09 16:34:43.358 343 13149.92 556.10 56996.10 88888.00 2009-12-09 16:34:44.358 343 13149.53 556.48 56996.22 88888.00 2009-12-09 16:34:45.358 343 13149.27 556.85 56995.98 88888.00 2009-12-09 16:34:46.358 343 13149.79 556.60 56995.37 88888.00 2009-12-09 16:34:47.358 343 13149.66 556.48 56995.86 88888.00 2009-12-09 16:34:48.358 343 13149.40 556.35 56996.47 88888.00 2009-12-09 16:34:49.358 343 13149.79 556.85 56996.34 88888.00 2009-12-09 16:34:50.358 343 13150.31 556.48 56996.22 88888.00 2009-12-09 16:34:51.358 343 13150.44 555.98 56996.34 88888.00 2009-12-09 16:34:52.358 343 13149.27 556.35 56996.22 88888.00 2009-12-09 16:34:53.358 343 13150.31 556.60 56996.22 88888.00 2009-12-09 16:34:54.358 343 13149.53 556.48 56995.37 88888.00 2009-12-09 16:34:55.358 343 13149.79 556.72 56996.10 88888.00 2009-12-09 16:34:56.358 343 13149.79 557.09 56995.49 88888.00 2009-12-09 16:34:57.358 343 13149.53 556.72 56995.73 88888.00 2009-12-09 16:34:58.358 343 13149.27 556.35 56996.10 88888.00 2009-12-09 16:34:59.358 343 13149.40 556.72 56996.22 88888.00 2009-12-09 16:35:00.358 343 13149.92 556.10 56996.34 88888.00 2009-12-09 16:35:01.358 343 13149.79 556.60 56996.47 88888.00 2009-12-09 16:35:02.358 343 13149.92 556.97 56996.10 88888.00 2009-12-09 16:35:03.358 343 13150.44 556.85 56995.73 88888.00 2009-12-09 16:35:04.358 343 13149.92 556.23 56995.86 88888.00 2009-12-09 16:35:05.358 343 13149.53 556.72 56996.10 88888.00 2009-12-09 16:35:06.358 343 13150.31 557.22 56996.47 88888.00 2009-12-09 16:35:07.358 343 13149.40 556.72 56996.22 88888.00 2009-12-09 16:35:08.358 343 13149.92 557.34 56995.86 88888.00 2009-12-09 16:35:09.358 343 13149.92 556.97 56996.22 88888.00 2009-12-09 16:35:10.358 343 13149.14 556.10 56996.22 88888.00 2009-12-09 16:35:11.358 343 13149.79 556.97 56995.86 88888.00 2009-12-09 16:35:12.358 343 13150.18 556.72 56996.10 88888.00 2009-12-09 16:35:13.358 343 13149.01 556.85 56996.22 88888.00 2009-12-09 16:35:14.358 343 13149.27 556.97 56996.22 88888.00 2009-12-09 16:35:15.358 343 13149.01 556.97 56996.22 88888.00 2009-12-09 16:35:16.358 343 13149.53 556.60 56995.98 88888.00 2009-12-09 16:35:17.358 343 13149.66 556.85 56996.59 88888.00 2009-12-09 16:35:18.358 343 13149.27 557.34 56995.98 88888.00 2009-12-09 16:35:19.358 343 13149.92 557.09 56996.22 88888.00 2009-12-09 16:35:20.358 343 13149.14 557.09 56996.10 88888.00 2009-12-09 16:35:21.358 343 13149.01 556.97 56995.73 88888.00 2009-12-09 16:35:22.358 343 13149.40 556.85 56995.98 88888.00 2009-12-09 16:35:23.358 343 13149.66 556.72 56996.47 88888.00 2009-12-09 16:35:24.358 343 13149.40 557.59 56995.49 88888.00 2009-12-09 16:35:25.358 343 13149.53 557.09 56995.73 88888.00 2009-12-09 16:35:26.358 343 13149.01 556.85 56995.73 88888.00 2009-12-09 16:35:27.358 343 13149.66 556.85 56995.73 88888.00 2009-12-09 16:35:28.358 343 13149.27 556.35 56996.22 88888.00 2009-12-09 16:35:29.358 343 13149.66 556.97 56995.61 88888.00 2009-12-09 16:35:30.358 343 13150.05 557.34 56996.10 88888.00 2009-12-09 16:35:31.358 343 13149.14 556.72 56995.73 88888.00 2009-12-09 16:35:32.358 343 13149.53 556.97 56995.73 88888.00 2009-12-09 16:35:33.358 343 13150.18 556.85 56996.10 88888.00 2009-12-09 16:35:34.358 343 13149.40 556.23 56995.86 88888.00 2009-12-09 16:35:35.358 343 13149.53 556.10 56996.22 88888.00 2009-12-09 16:35:36.358 343 13149.14 556.48 56995.86 88888.00 2009-12-09 16:35:37.358 343 13149.79 556.72 56995.00 88888.00 2009-12-09 16:35:38.358 343 13149.66 556.97 56995.61 88888.00 2009-12-09 16:35:39.358 343 13149.66 556.48 56996.10 88888.00 2009-12-09 16:35:40.358 343 13149.79 556.72 56996.22 88888.00 2009-12-09 16:35:41.358 343 13149.66 555.98 56996.71 88888.00 2009-12-09 16:35:42.358 343 13149.40 556.35 56996.34 88888.00 2009-12-09 16:35:43.358 343 13149.66 556.60 56995.86 88888.00 2009-12-09 16:35:44.358 343 13149.27 557.47 56995.86 88888.00 2009-12-09 16:35:45.358 343 13148.88 556.35 56996.22 88888.00 2009-12-09 16:35:46.358 343 13150.05 556.48 56995.49 88888.00 2009-12-09 16:35:47.358 343 13149.66 556.10 56995.98 88888.00 2009-12-09 16:35:48.358 343 13149.40 556.48 56995.86 88888.00 2009-12-09 16:35:49.358 343 13149.40 556.48 56995.98 88888.00 2009-12-09 16:35:50.358 343 13150.57 556.72 56995.98 88888.00 2009-12-09 16:35:51.358 343 13149.92 556.60 56995.98 88888.00 2009-12-09 16:35:52.358 343 13149.66 556.10 56996.34 88888.00 2009-12-09 16:35:53.358 343 13149.66 556.60 56996.22 88888.00 2009-12-09 16:35:54.358 343 13150.18 556.23 56995.49 88888.00 2009-12-09 16:35:55.358 343 13149.53 556.60 56996.47 88888.00 2009-12-09 16:35:56.358 343 13149.66 556.35 56995.86 88888.00 2009-12-09 16:35:57.358 343 13150.31 555.73 56995.98 88888.00 2009-12-09 16:35:58.358 343 13149.27 556.60 56995.73 88888.00 2009-12-09 16:35:59.358 343 13150.44 556.60 56996.47 88888.00 2009-12-09 16:36:00.358 343 13149.40 556.23 56995.86 88888.00 2009-12-09 16:36:01.358 343 13150.18 556.60 56995.86 88888.00 2009-12-09 16:36:02.358 343 13150.44 556.23 56996.59 88888.00 2009-12-09 16:36:03.358 343 13150.18 556.97 56995.86 88888.00 2009-12-09 16:36:04.358 343 13149.40 556.60 56996.47 88888.00 2009-12-09 16:36:05.358 343 13149.53 556.60 56995.98 88888.00 2009-12-09 16:36:06.358 343 13150.05 556.60 56995.98 88888.00 2009-12-09 16:36:07.358 343 13150.05 555.86 56996.22 88888.00 2009-12-09 16:36:08.358 343 13149.27 556.48 56996.71 88888.00 2009-12-09 16:36:09.358 343 13150.05 556.35 56995.73 88888.00 2009-12-09 16:36:10.358 343 13149.79 557.09 56995.49 88888.00 2009-12-09 16:36:11.358 343 13149.66 556.72 56995.86 88888.00 2009-12-09 16:36:12.358 343 13149.53 556.72 56996.59 88888.00 2009-12-09 16:36:13.358 343 13149.79 556.48 56996.22 88888.00 2009-12-09 16:36:14.358 343 13149.66 556.97 56996.22 88888.00 2009-12-09 16:36:15.358 343 13150.18 556.23 56996.10 88888.00 2009-12-09 16:36:16.357 343 13150.05 556.72 56996.10 88888.00 2009-12-09 16:36:17.357 343 13150.05 556.35 56996.10 88888.00 2009-12-09 16:36:18.357 343 13149.14 556.85 56996.22 88888.00 2009-12-09 16:36:19.357 343 13150.70 556.23 56996.34 88888.00 2009-12-09 16:36:20.357 343 13149.66 556.97 56996.47 88888.00 2009-12-09 16:36:21.357 343 13150.57 556.85 56996.22 88888.00 2009-12-09 16:36:22.357 343 13150.05 556.48 56995.98 88888.00 2009-12-09 16:36:23.357 343 13149.92 556.72 56996.47 88888.00 2009-12-09 16:36:24.357 343 13149.92 556.72 56996.34 88888.00 2009-12-09 16:36:25.357 343 13150.44 556.60 56995.86 88888.00 2009-12-09 16:36:26.357 343 13150.31 556.60 56995.86 88888.00 2009-12-09 16:36:27.357 343 13149.53 556.35 56995.25 88888.00 2009-12-09 16:36:28.357 343 13149.27 556.10 56995.49 88888.00 2009-12-09 16:36:29.357 343 13150.70 557.09 56996.34 88888.00 2009-12-09 16:36:30.357 343 13149.79 556.85 56996.47 88888.00 2009-12-09 16:36:31.357 343 13150.18 556.48 56995.86 88888.00 2009-12-09 16:36:32.357 343 13149.79 556.72 56996.84 88888.00 2009-12-09 16:36:33.357 343 13149.66 555.86 56995.86 88888.00 2009-12-09 16:36:34.357 343 13150.57 556.97 56996.10 88888.00 2009-12-09 16:36:35.357 343 13150.44 556.85 56995.61 88888.00 2009-12-09 16:36:36.357 343 13150.18 556.85 56996.10 88888.00 2009-12-09 16:36:37.357 343 13149.92 556.72 56996.22 88888.00 2009-12-09 16:36:38.357 343 13149.53 557.59 56995.86 88888.00 2009-12-09 16:36:39.357 343 13150.18 556.85 56996.47 88888.00 2009-12-09 16:36:40.357 343 13149.79 556.35 56995.73 88888.00 2009-12-09 16:36:41.357 343 13149.79 557.22 56996.47 88888.00 2009-12-09 16:36:42.357 343 13149.40 556.35 56996.34 88888.00 2009-12-09 16:36:43.357 343 13149.92 557.09 56996.59 88888.00 2009-12-09 16:36:44.357 343 13149.66 557.22 56995.73 88888.00 2009-12-09 16:36:45.357 343 13149.53 557.09 56996.47 88888.00 2009-12-09 16:36:46.357 343 13149.79 556.72 56996.34 88888.00 2009-12-09 16:36:47.357 343 13149.92 556.97 56995.37 88888.00 2009-12-09 16:36:48.357 343 13149.66 557.09 56995.49 88888.00 2009-12-09 16:36:49.357 343 13149.92 556.97 56996.10 88888.00 2009-12-09 16:36:50.357 343 13150.18 556.60 56995.73 88888.00 2009-12-09 16:36:51.357 343 13149.92 556.10 56996.22 88888.00 2009-12-09 16:36:52.357 343 13149.27 557.22 56996.10 88888.00 2009-12-09 16:36:53.357 343 13149.53 557.22 56996.10 88888.00 2009-12-09 16:36:54.357 343 13149.66 557.34 56995.61 88888.00 2009-12-09 16:36:55.357 343 13149.92 556.10 56996.10 88888.00 2009-12-09 16:36:56.357 343 13149.27 557.09 56995.37 88888.00 2009-12-09 16:36:57.357 343 13149.40 556.60 56996.47 88888.00 2009-12-09 16:36:58.357 343 13150.83 557.34 56996.10 88888.00 2009-12-09 16:36:59.357 343 13149.79 557.34 56995.98 88888.00 2009-12-09 16:37:00.357 343 13150.18 557.47 56996.22 88888.00 2009-12-09 16:37:01.357 343 13149.27 556.97 56995.61 88888.00 2009-12-09 16:37:02.357 343 13149.66 556.60 56996.34 88888.00 2009-12-09 16:37:03.357 343 13149.66 556.97 56995.98 88888.00 2009-12-09 16:37:04.357 343 13148.75 556.97 56995.73 88888.00 2009-12-09 16:37:05.357 343 13149.01 557.09 56996.47 88888.00 2009-12-09 16:37:06.357 343 13149.40 556.97 56996.59 88888.00 2009-12-09 16:37:07.357 343 13149.53 557.34 56996.10 88888.00 2009-12-09 16:37:08.357 343 13149.92 557.59 56996.10 88888.00 2009-12-09 16:37:09.357 343 13149.27 556.72 56995.98 88888.00 2009-12-09 16:37:10.357 343 13149.53 556.72 56996.22 88888.00 2009-12-09 16:37:11.357 343 13149.53 556.85 56996.34 88888.00 2009-12-09 16:37:12.357 343 13149.79 556.85 56995.86 88888.00 2009-12-09 16:37:13.357 343 13149.40 556.97 56996.47 88888.00 2009-12-09 16:37:14.357 343 13149.27 556.85 56996.34 88888.00 2009-12-09 16:37:15.357 343 13149.53 556.72 56996.59 88888.00 2009-12-09 16:37:16.357 343 13149.53 556.72 56995.73 88888.00 2009-12-09 16:37:17.357 343 13149.40 556.60 56995.49 88888.00 2009-12-09 16:37:18.357 343 13149.92 556.60 56995.61 88888.00 2009-12-09 16:37:19.357 343 13148.49 557.09 56996.10 88888.00 2009-12-09 16:37:20.357 343 13149.66 556.23 56995.73 88888.00 2009-12-09 16:37:21.357 343 13149.27 556.85 56995.73 88888.00 2009-12-09 16:37:22.357 343 13149.92 557.34 56996.47 88888.00 2009-12-09 16:37:23.357 343 13149.40 556.85 56995.73 88888.00 2009-12-09 16:37:24.357 343 13149.01 557.09 56996.10 88888.00 2009-12-09 16:37:25.357 343 13149.27 556.97 56996.10 88888.00 2009-12-09 16:37:26.357 343 13149.53 556.23 56995.98 88888.00 2009-12-09 16:37:27.357 343 13149.01 556.10 56996.59 88888.00 2009-12-09 16:37:28.357 343 13149.01 556.60 56996.59 88888.00 2009-12-09 16:37:29.357 343 13149.01 556.60 56996.22 88888.00 2009-12-09 16:37:30.357 343 13148.36 557.09 56995.98 88888.00 2009-12-09 16:37:31.357 343 13149.53 556.85 56996.10 88888.00 2009-12-09 16:37:32.357 343 13149.14 556.97 56995.98 88888.00 2009-12-09 16:37:33.357 343 13148.36 557.34 56995.98 88888.00 2009-12-09 16:37:34.357 343 13149.14 556.85 56996.10 88888.00 2009-12-09 16:37:35.357 343 13149.53 556.60 56996.22 88888.00 2009-12-09 16:37:36.357 343 13149.01 557.09 56996.10 88888.00 2009-12-09 16:37:37.357 343 13149.01 557.22 56996.59 88888.00 2009-12-09 16:37:38.357 343 13149.27 557.22 56996.22 88888.00 2009-12-09 16:37:39.357 343 13148.36 556.23 56996.34 88888.00 2009-12-09 16:37:40.357 343 13149.27 556.72 56996.47 88888.00 2009-12-09 16:37:41.357 343 13149.40 556.23 56996.71 88888.00 2009-12-09 16:37:42.357 343 13149.14 555.98 56996.34 88888.00 2009-12-09 16:37:43.357 343 13148.75 556.10 56995.98 88888.00 2009-12-09 16:37:44.357 343 13149.14 555.86 56995.61 88888.00 2009-12-09 16:37:45.357 343 13149.40 556.85 56995.73 88888.00 2009-12-09 16:37:46.357 343 13149.01 556.60 56995.49 88888.00 2009-12-09 16:37:47.357 343 13149.66 556.85 56996.10 88888.00 2009-12-09 16:37:48.357 343 13149.27 556.72 56995.61 88888.00 2009-12-09 16:37:49.357 343 13148.75 556.35 56996.22 88888.00 2009-12-09 16:37:50.357 343 13149.27 556.48 56996.22 88888.00 2009-12-09 16:37:51.357 343 13148.75 556.10 56996.10 88888.00 2009-12-09 16:37:52.357 343 13149.14 556.35 56996.71 88888.00 2009-12-09 16:37:53.357 343 13149.14 556.72 56995.98 88888.00 2009-12-09 16:37:54.357 343 13149.01 556.35 56995.49 88888.00 2009-12-09 16:37:55.357 343 13148.88 556.60 56996.22 88888.00 2009-12-09 16:37:56.357 343 13148.88 555.73 56996.22 88888.00 2009-12-09 16:37:57.357 343 13148.75 556.35 56996.59 88888.00 2009-12-09 16:37:58.357 343 13149.14 556.23 56995.98 88888.00 2009-12-09 16:37:59.357 343 13149.40 556.10 56996.22 88888.00 2009-12-09 16:38:00.357 343 13148.88 555.98 56995.86 88888.00 2009-12-09 16:38:01.357 343 13148.88 556.48 56995.98 88888.00 2009-12-09 16:38:02.357 343 13149.53 556.10 56995.86 88888.00 2009-12-09 16:38:03.357 343 13149.01 556.60 56995.98 88888.00 2009-12-09 16:38:04.357 343 13149.01 555.98 56995.98 88888.00 2009-12-09 16:38:05.357 343 13149.27 556.35 56995.98 88888.00 2009-12-09 16:38:06.357 343 13148.75 556.48 56995.86 88888.00 2009-12-09 16:38:07.357 343 13148.75 556.23 56996.10 88888.00 2009-12-09 16:38:08.357 343 13149.79 556.10 56996.10 88888.00 2009-12-09 16:38:09.357 343 13148.75 555.98 56996.22 88888.00 2009-12-09 16:38:10.357 343 13148.36 556.60 56996.34 88888.00 2009-12-09 16:38:11.357 343 13149.53 556.48 56995.86 88888.00 2009-12-09 16:38:12.357 343 13148.88 556.35 56995.86 88888.00 2009-12-09 16:38:13.357 343 13148.88 555.73 56995.86 88888.00 2009-12-09 16:38:14.357 343 13149.40 556.35 56996.34 88888.00 2009-12-09 16:38:15.357 343 13149.01 555.86 56996.34 88888.00 2009-12-09 16:38:16.357 343 13149.01 555.61 56995.61 88888.00 2009-12-09 16:38:17.357 343 13149.01 555.61 56995.73 88888.00 2009-12-09 16:38:18.357 343 13148.62 556.23 56995.37 88888.00 2009-12-09 16:38:19.357 343 13149.66 555.61 56996.34 88888.00 2009-12-09 16:38:20.357 343 13149.14 556.10 56996.10 88888.00 2009-12-09 16:38:21.357 343 13148.88 556.35 56995.98 88888.00 2009-12-09 16:38:22.357 343 13149.01 556.85 56995.73 88888.00 2009-12-09 16:38:23.357 343 13148.88 555.98 56995.61 88888.00 2009-12-09 16:38:24.357 343 13149.14 556.35 56996.10 88888.00 2009-12-09 16:38:25.357 343 13148.75 556.10 56995.86 88888.00 2009-12-09 16:38:26.357 343 13148.88 555.86 56996.22 88888.00 2009-12-09 16:38:27.357 343 13148.36 556.10 56995.61 88888.00 2009-12-09 16:38:28.357 343 13149.01 555.61 56996.34 88888.00 2009-12-09 16:38:29.357 343 13148.49 555.86 56995.86 88888.00 2009-12-09 16:38:30.357 343 13148.36 556.10 56996.22 88888.00 2009-12-09 16:38:31.357 343 13149.92 555.86 56995.61 88888.00 2009-12-09 16:38:32.357 343 13148.62 556.10 56996.59 88888.00 2009-12-09 16:38:33.357 343 13148.88 555.24 56995.73 88888.00 2009-12-09 16:38:34.357 343 13149.01 555.86 56995.25 88888.00 2009-12-09 16:38:35.357 343 13149.14 555.86 56995.37 88888.00 2009-12-09 16:38:36.357 343 13149.53 555.98 56995.98 88888.00 2009-12-09 16:38:37.357 343 13149.01 555.98 56995.98 88888.00 2009-12-09 16:38:38.357 343 13148.88 555.98 56995.73 88888.00 2009-12-09 16:38:39.357 343 13148.88 555.98 56996.34 88888.00 2009-12-09 16:38:40.357 343 13148.88 555.98 56995.98 88888.00 2009-12-09 16:38:41.357 343 13149.66 555.36 56995.73 88888.00 2009-12-09 16:38:42.357 343 13148.75 556.23 56995.98 88888.00 2009-12-09 16:38:43.357 343 13148.88 556.23 56995.86 88888.00 2009-12-09 16:38:44.357 343 13148.75 555.98 56996.22 88888.00 2009-12-09 16:38:45.357 343 13149.27 555.98 56995.37 88888.00 2009-12-09 16:38:46.357 343 13148.88 555.73 56995.73 88888.00 2009-12-09 16:38:47.357 343 13149.79 555.98 56995.61 88888.00 2009-12-09 16:38:48.357 343 13148.62 555.73 56995.49 88888.00 2009-12-09 16:38:49.357 343 13148.75 556.35 56995.86 88888.00 2009-12-09 16:38:50.357 343 13149.27 555.86 56996.22 88888.00 2009-12-09 16:38:51.357 343 13149.53 556.48 56995.98 88888.00 2009-12-09 16:38:52.357 343 13148.88 555.61 56996.34 88888.00 2009-12-09 16:38:53.357 343 13148.75 555.98 56995.86 88888.00 2009-12-09 16:38:54.357 343 13148.49 555.61 56996.10 88888.00 2009-12-09 16:38:55.357 343 13149.53 556.35 56995.61 88888.00 2009-12-09 16:38:56.357 343 13148.75 556.35 56995.86 88888.00 2009-12-09 16:38:57.357 343 13149.27 555.86 56995.49 88888.00 2009-12-09 16:38:58.357 343 13149.14 555.86 56995.61 88888.00 2009-12-09 16:38:59.357 343 13148.88 556.23 56995.73 88888.00 2009-12-09 16:39:00.357 343 13149.14 555.48 56995.61 88888.00 2009-12-09 16:39:01.357 343 13149.14 556.10 56996.10 88888.00 2009-12-09 16:39:02.357 343 13149.27 556.23 56996.34 88888.00 2009-12-09 16:39:03.357 343 13148.49 556.48 56995.86 88888.00 2009-12-09 16:39:04.357 343 13148.75 556.10 56995.49 88888.00 2009-12-09 16:39:05.357 343 13148.62 556.35 56996.34 88888.00 2009-12-09 16:39:06.357 343 13148.75 556.60 56995.86 88888.00 2009-12-09 16:39:07.357 343 13149.14 556.85 56995.61 88888.00 2009-12-09 16:39:08.357 343 13148.49 556.35 56995.37 88888.00 2009-12-09 16:39:09.357 343 13148.88 555.86 56996.22 88888.00 2009-12-09 16:39:10.357 343 13149.27 556.72 56996.10 88888.00 2009-12-09 16:39:11.357 343 13149.27 556.60 56996.22 88888.00 2009-12-09 16:39:12.357 343 13148.75 557.09 56995.73 88888.00 2009-12-09 16:39:13.357 343 13148.88 557.34 56995.49 88888.00 2009-12-09 16:39:14.357 343 13148.62 556.35 56995.86 88888.00 2009-12-09 16:39:15.357 343 13149.14 555.86 56995.98 88888.00 2009-12-09 16:39:16.357 343 13148.62 557.09 56995.37 88888.00 2009-12-09 16:39:17.357 343 13149.01 555.98 56996.71 88888.00 2009-12-09 16:39:18.357 343 13149.27 556.10 56995.49 88888.00 2009-12-09 16:39:19.357 343 13148.88 556.48 56996.47 88888.00 2009-12-09 16:39:20.357 343 13149.01 556.35 56996.10 88888.00 2009-12-09 16:39:21.357 343 13149.14 556.48 56995.49 88888.00 2009-12-09 16:39:22.357 343 13148.88 556.60 56995.98 88888.00 2009-12-09 16:39:23.357 343 13148.62 556.85 56995.25 88888.00 2009-12-09 16:39:24.357 343 13149.53 555.98 56995.25 88888.00 2009-12-09 16:39:25.357 343 13149.01 556.85 56995.73 88888.00 2009-12-09 16:39:26.357 343 13149.14 556.48 56996.10 88888.00 2009-12-09 16:39:27.357 343 13149.66 556.35 56996.34 88888.00 2009-12-09 16:39:28.357 343 13150.18 556.60 56995.12 88888.00 2009-12-09 16:39:29.357 343 13149.01 556.48 56996.10 88888.00 2009-12-09 16:39:30.357 343 13148.62 557.09 56995.25 88888.00 2009-12-09 16:39:31.357 343 13149.14 556.35 56995.98 88888.00 2009-12-09 16:39:32.357 343 13149.79 556.72 56995.61 88888.00 2009-12-09 16:39:33.357 343 13149.53 556.48 56995.98 88888.00 2009-12-09 16:39:34.357 343 13149.53 556.97 56995.86 88888.00 2009-12-09 16:39:35.357 343 13149.53 557.22 56995.73 88888.00 2009-12-09 16:39:36.357 343 13149.40 556.60 56995.86 88888.00 2009-12-09 16:39:37.357 343 13149.66 556.60 56995.73 88888.00 2009-12-09 16:39:38.357 343 13148.88 557.09 56996.59 88888.00 2009-12-09 16:39:39.357 343 13148.88 556.48 56995.73 88888.00 2009-12-09 16:39:40.357 343 13149.92 557.22 56995.49 88888.00 2009-12-09 16:39:41.357 343 13149.53 556.97 56995.98 88888.00 2009-12-09 16:39:42.357 343 13149.66 556.35 56995.49 88888.00 2009-12-09 16:39:43.357 343 13149.40 556.60 56995.73 88888.00 2009-12-09 16:39:44.357 343 13148.75 556.97 56996.34 88888.00 2009-12-09 16:39:45.357 343 13149.01 556.97 56995.73 88888.00 2009-12-09 16:39:46.357 343 13148.88 557.09 56995.61 88888.00 2009-12-09 16:39:47.357 343 13149.53 557.22 56995.86 88888.00 2009-12-09 16:39:48.357 343 13149.14 556.72 56995.98 88888.00 2009-12-09 16:39:49.357 343 13149.40 557.22 56996.22 88888.00 2009-12-09 16:39:50.357 343 13148.36 557.09 56995.37 88888.00 2009-12-09 16:39:51.357 343 13148.88 556.35 56995.73 88888.00 2009-12-09 16:39:52.357 343 13148.75 557.34 56995.37 88888.00 2009-12-09 16:39:53.357 343 13149.01 557.22 56995.86 88888.00 2009-12-09 16:39:54.357 343 13149.27 557.22 56996.59 88888.00 2009-12-09 16:39:55.357 343 13149.01 556.85 56996.22 88888.00 2009-12-09 16:39:56.357 343 13148.88 556.72 56996.59 88888.00 2009-12-09 16:39:57.357 343 13149.66 556.48 56996.22 88888.00 2009-12-09 16:39:58.357 343 13149.53 556.97 56995.73 88888.00 2009-12-09 16:39:59.357 343 13149.14 557.22 56995.98 88888.00 2009-12-09 16:40:00.357 343 13148.88 557.34 56996.10 88888.00 2009-12-09 16:40:01.357 343 13149.66 557.09 56995.37 88888.00 2009-12-09 16:40:02.357 343 13149.66 557.22 56995.98 88888.00 2009-12-09 16:40:03.357 343 13149.27 557.22 56995.61 88888.00 2009-12-09 16:40:04.357 343 13149.79 557.59 56995.86 88888.00 2009-12-09 16:40:05.357 343 13149.53 556.97 56995.73 88888.00 2009-12-09 16:40:06.357 343 13149.40 556.97 56995.73 88888.00 2009-12-09 16:40:07.357 343 13149.66 557.59 56995.61 88888.00 2009-12-09 16:40:08.357 343 13149.92 556.85 56995.61 88888.00 2009-12-09 16:40:09.357 343 13149.92 556.97 56995.25 88888.00 2009-12-09 16:40:10.357 343 13149.27 557.09 56995.73 88888.00 2009-12-09 16:40:11.357 343 13149.66 557.47 56996.47 88888.00 2009-12-09 16:40:12.357 343 13150.05 557.09 56996.71 88888.00 2009-12-09 16:40:13.357 343 13149.66 557.34 56995.98 88888.00 2009-12-09 16:40:14.357 343 13149.53 556.85 56995.61 88888.00 2009-12-09 16:40:15.357 343 13149.40 558.09 56995.98 88888.00 2009-12-09 16:40:16.357 343 13149.40 556.48 56995.98 88888.00 2009-12-09 16:40:17.357 343 13149.66 556.97 56996.22 88888.00 2009-12-09 16:40:18.357 343 13149.92 557.22 56995.98 88888.00 2009-12-09 16:40:19.357 343 13150.70 556.72 56995.37 88888.00 2009-12-09 16:40:20.357 343 13150.05 557.47 56995.12 88888.00 2009-12-09 16:40:21.357 343 13150.18 557.47 56995.73 88888.00 2009-12-09 16:40:22.357 343 13150.18 557.09 56995.73 88888.00 2009-12-09 16:40:23.357 343 13150.18 557.09 56996.47 88888.00 2009-12-09 16:40:24.357 343 13149.79 557.22 56996.22 88888.00 2009-12-09 16:40:25.357 343 13149.79 556.97 56996.59 88888.00 2009-12-09 16:40:26.357 343 13149.79 557.09 56996.10 88888.00 2009-12-09 16:40:27.357 343 13149.40 557.59 56995.86 88888.00 2009-12-09 16:40:28.357 343 13150.18 557.22 56995.49 88888.00 2009-12-09 16:40:29.357 343 13150.18 557.59 56995.86 88888.00 2009-12-09 16:40:30.357 343 13149.53 557.34 56996.59 88888.00 2009-12-09 16:40:31.357 343 13150.18 557.09 56995.98 88888.00 2009-12-09 16:40:32.357 343 13149.14 557.34 56995.86 88888.00 2009-12-09 16:40:33.357 343 13149.01 557.59 56995.98 88888.00 2009-12-09 16:40:34.357 343 13149.53 556.72 56996.22 88888.00 2009-12-09 16:40:35.357 343 13149.92 557.22 56995.98 88888.00 2009-12-09 16:40:36.357 343 13149.66 557.34 56996.59 88888.00 2009-12-09 16:40:37.357 343 13149.40 557.47 56995.61 88888.00 2009-12-09 16:40:38.357 343 13149.14 557.22 56995.73 88888.00 2009-12-09 16:40:39.357 343 13149.27 556.72 56996.22 88888.00 2009-12-09 16:40:40.357 343 13150.18 557.09 56996.59 88888.00 2009-12-09 16:40:41.357 343 13149.40 557.71 56995.98 88888.00 2009-12-09 16:40:42.357 343 13149.66 557.22 56995.73 88888.00 2009-12-09 16:40:43.357 343 13150.05 556.97 56996.10 88888.00 2009-12-09 16:40:44.357 343 13149.53 557.71 56995.86 88888.00 2009-12-09 16:40:45.357 343 13149.92 556.72 56996.22 88888.00 2009-12-09 16:40:46.357 343 13149.53 557.22 56996.22 88888.00 2009-12-09 16:40:47.357 343 13150.05 556.48 56996.22 88888.00 2009-12-09 16:40:48.357 343 13149.66 556.72 56996.22 88888.00 2009-12-09 16:40:49.357 343 13149.92 556.48 56995.98 88888.00 2009-12-09 16:40:50.357 343 13149.79 557.09 56996.22 88888.00 2009-12-09 16:40:51.357 343 13149.79 557.09 56996.47 88888.00 2009-12-09 16:40:52.357 343 13150.18 557.22 56996.22 88888.00 2009-12-09 16:40:53.357 343 13149.79 557.22 56995.98 88888.00 2009-12-09 16:40:54.357 343 13149.14 557.22 56995.61 88888.00 2009-12-09 16:40:55.357 343 13149.53 556.72 56995.73 88888.00 2009-12-09 16:40:56.357 343 13149.53 556.97 56996.10 88888.00 2009-12-09 16:40:57.357 343 13148.75 556.72 56996.47 88888.00 2009-12-09 16:40:58.357 343 13149.79 556.97 56996.34 88888.00 2009-12-09 16:40:59.357 343 13149.27 557.71 56995.73 88888.00 2009-12-09 16:41:00.357 343 13149.66 557.47 56995.86 88888.00 2009-12-09 16:41:01.357 343 13149.01 557.22 56996.59 88888.00 2009-12-09 16:41:02.357 343 13149.92 557.09 56996.34 88888.00 2009-12-09 16:41:03.357 343 13149.92 557.22 56996.22 88888.00 2009-12-09 16:41:04.357 343 13149.40 556.72 56996.10 88888.00 2009-12-09 16:41:05.357 343 13150.44 557.34 56996.34 88888.00 2009-12-09 16:41:06.357 343 13149.53 557.34 56995.98 88888.00 2009-12-09 16:41:07.357 343 13149.01 556.97 56996.71 88888.00 2009-12-09 16:41:08.357 343 13149.79 556.72 56996.59 88888.00 2009-12-09 16:41:09.357 343 13149.40 557.47 56995.73 88888.00 2009-12-09 16:41:10.357 343 13149.79 557.22 56996.34 88888.00 2009-12-09 16:41:11.357 343 13148.88 556.60 56995.98 88888.00 2009-12-09 16:41:12.357 343 13149.53 556.97 56995.98 88888.00 2009-12-09 16:41:13.357 343 13149.66 557.47 56995.86 88888.00 2009-12-09 16:41:14.357 343 13149.14 556.85 56995.98 88888.00 2009-12-09 16:41:15.357 343 13149.66 557.09 56996.47 88888.00 2009-12-09 16:41:16.357 343 13149.66 557.71 56995.98 88888.00 2009-12-09 16:41:17.357 343 13149.01 556.85 56996.34 88888.00 2009-12-09 16:41:18.357 343 13148.75 557.71 56996.71 88888.00 2009-12-09 16:41:19.357 343 13149.66 556.72 56996.47 88888.00 2009-12-09 16:41:20.357 343 13150.18 557.34 56996.71 88888.00 2009-12-09 16:41:21.357 343 13149.14 556.85 56996.47 88888.00 2009-12-09 16:41:22.357 343 13149.40 557.09 56996.10 88888.00 2009-12-09 16:41:23.357 343 13148.88 556.35 56995.98 88888.00 2009-12-09 16:41:24.357 343 13149.53 556.97 56996.22 88888.00 2009-12-09 16:41:25.357 343 13149.40 557.09 56996.10 88888.00 2009-12-09 16:41:26.357 343 13149.53 557.22 56996.47 88888.00 2009-12-09 16:41:27.357 343 13149.14 557.59 56996.34 88888.00 2009-12-09 16:41:28.357 343 13148.75 557.71 56995.86 88888.00 2009-12-09 16:41:29.357 343 13149.27 556.60 56996.22 88888.00 2009-12-09 16:41:30.357 343 13149.14 557.34 56996.10 88888.00 2009-12-09 16:41:31.357 343 13150.05 557.22 56996.34 88888.00 2009-12-09 16:41:32.357 343 13149.40 557.34 56995.98 88888.00 2009-12-09 16:41:33.357 343 13149.66 556.97 56996.22 88888.00 2009-12-09 16:41:34.357 343 13148.49 556.97 56995.98 88888.00 2009-12-09 16:41:35.357 343 13149.53 557.34 56996.84 88888.00 2009-12-09 16:41:36.357 343 13149.27 556.72 56996.22 88888.00 2009-12-09 16:41:37.357 343 13149.66 556.97 56996.47 88888.00 2009-12-09 16:41:38.357 343 13149.01 557.09 56996.34 88888.00 2009-12-09 16:41:39.357 343 13148.62 557.22 56996.34 88888.00 2009-12-09 16:41:40.357 343 13149.79 557.59 56996.34 88888.00 2009-12-09 16:41:41.357 343 13149.40 557.34 56995.98 88888.00 2009-12-09 16:41:42.357 343 13149.66 556.60 56996.47 88888.00 2009-12-09 16:41:43.357 343 13149.27 556.48 56995.61 88888.00 2009-12-09 16:41:44.357 343 13149.27 556.85 56996.47 88888.00 2009-12-09 16:41:45.357 343 13148.88 556.60 56996.10 88888.00 2009-12-09 16:41:46.357 343 13149.53 556.72 56995.61 88888.00 2009-12-09 16:41:47.357 343 13149.53 557.47 56996.34 88888.00 2009-12-09 16:41:48.357 343 13149.27 557.47 56995.86 88888.00 2009-12-09 16:41:49.357 343 13149.40 557.22 56996.22 88888.00 2009-12-09 16:41:50.357 343 13149.66 557.09 56996.84 88888.00 2009-12-09 16:41:51.357 343 13149.66 557.22 56996.10 88888.00 2009-12-09 16:41:52.357 343 13149.79 557.09 56996.34 88888.00 2009-12-09 16:41:53.357 343 13148.75 557.22 56996.47 88888.00 2009-12-09 16:41:54.357 343 13148.62 557.34 56996.10 88888.00 2009-12-09 16:41:55.357 343 13149.40 557.22 56995.98 88888.00 2009-12-09 16:41:56.357 343 13148.75 557.22 56995.98 88888.00 2009-12-09 16:41:57.357 343 13149.79 556.97 56995.73 88888.00 2009-12-09 16:41:58.357 343 13148.49 557.34 56995.86 88888.00 2009-12-09 16:41:59.357 343 13149.66 557.59 56996.47 88888.00 2009-12-09 16:42:00.357 343 13149.01 557.34 56996.34 88888.00 2009-12-09 16:42:01.357 343 13149.27 556.97 56995.61 88888.00 2009-12-09 16:42:02.357 343 13149.40 556.85 56996.22 88888.00 2009-12-09 16:42:03.357 343 13149.14 556.97 56995.98 88888.00 2009-12-09 16:42:04.357 343 13148.88 556.97 56996.84 88888.00 2009-12-09 16:42:05.357 343 13149.53 556.72 56997.20 88888.00 2009-12-09 16:42:06.357 343 13148.75 557.22 56995.98 88888.00 2009-12-09 16:42:07.357 343 13148.88 556.72 56996.34 88888.00 2009-12-09 16:42:08.357 343 13149.40 557.34 56996.22 88888.00 2009-12-09 16:42:09.357 343 13149.66 557.47 56996.59 88888.00 2009-12-09 16:42:10.357 343 13149.53 557.22 56995.86 88888.00 2009-12-09 16:42:11.357 343 13149.53 557.22 56995.98 88888.00 2009-12-09 16:42:12.357 343 13149.27 557.71 56995.98 88888.00 2009-12-09 16:42:13.357 343 13149.53 557.34 56996.71 88888.00 2009-12-09 16:42:14.357 343 13149.01 556.97 56995.61 88888.00 2009-12-09 16:42:15.357 343 13149.40 557.96 56996.10 88888.00 2009-12-09 16:42:16.357 343 13149.14 557.47 56996.34 88888.00 2009-12-09 16:42:17.357 343 13149.92 557.09 56996.22 88888.00 2009-12-09 16:42:18.357 343 13149.53 557.84 56996.84 88888.00 2009-12-09 16:42:19.357 343 13149.79 557.84 56995.86 88888.00 2009-12-09 16:42:20.357 343 13148.88 557.22 56997.20 88888.00 2009-12-09 16:42:21.357 343 13149.40 557.47 56996.34 88888.00 2009-12-09 16:42:22.357 343 13149.40 557.59 56995.98 88888.00 2009-12-09 16:42:23.357 343 13149.14 557.96 56996.47 88888.00 2009-12-09 16:42:24.357 343 13149.92 557.84 56996.22 88888.00 2009-12-09 16:42:25.357 343 13150.18 557.84 56996.71 88888.00 2009-12-09 16:42:26.357 343 13149.66 558.09 56996.10 88888.00 2009-12-09 16:42:27.357 343 13149.79 557.09 56995.73 88888.00 2009-12-09 16:42:28.357 343 13149.53 557.59 56996.71 88888.00 2009-12-09 16:42:29.357 343 13149.66 558.09 56996.34 88888.00 2009-12-09 16:42:30.357 343 13149.53 557.47 56995.61 88888.00 2009-12-09 16:42:31.357 343 13149.92 557.96 56996.22 88888.00 2009-12-09 16:42:32.357 343 13149.40 557.84 56996.47 88888.00 2009-12-09 16:42:33.357 343 13149.66 557.96 56996.22 88888.00 2009-12-09 16:42:34.357 343 13148.88 557.47 56996.10 88888.00 2009-12-09 16:42:35.357 343 13149.66 557.71 56996.47 88888.00 2009-12-09 16:42:36.357 343 13149.66 557.84 56996.22 88888.00 2009-12-09 16:42:37.357 343 13149.79 558.09 56995.98 88888.00 2009-12-09 16:42:38.357 343 13149.14 557.47 56995.98 88888.00 2009-12-09 16:42:39.357 343 13149.14 557.84 56995.98 88888.00 2009-12-09 16:42:40.357 343 13149.66 557.71 56995.98 88888.00 2009-12-09 16:42:41.357 343 13149.53 558.09 56996.47 88888.00 2009-12-09 16:42:42.357 343 13149.01 557.71 56996.10 88888.00 2009-12-09 16:42:43.357 343 13149.66 558.21 56996.22 88888.00 2009-12-09 16:42:44.357 343 13149.66 558.21 56995.98 88888.00 2009-12-09 16:42:45.357 343 13149.53 558.09 56996.47 88888.00 2009-12-09 16:42:46.357 343 13149.53 557.71 56996.22 88888.00 2009-12-09 16:42:47.357 343 13149.53 557.71 56995.98 88888.00 2009-12-09 16:42:48.357 343 13149.27 557.71 56996.10 88888.00 2009-12-09 16:42:49.357 343 13149.14 557.59 56996.10 88888.00 2009-12-09 16:42:50.357 343 13149.66 557.59 56995.98 88888.00 2009-12-09 16:42:51.357 343 13148.88 557.47 56996.47 88888.00 2009-12-09 16:42:52.357 343 13149.53 557.84 56996.34 88888.00 2009-12-09 16:42:53.357 343 13149.53 558.21 56995.86 88888.00 2009-12-09 16:42:54.357 343 13149.14 557.59 56996.22 88888.00 2009-12-09 16:42:55.357 343 13149.14 558.21 56996.22 88888.00 2009-12-09 16:42:56.357 343 13148.88 558.09 56996.47 88888.00 2009-12-09 16:42:57.357 343 13149.53 557.84 56996.59 88888.00 2009-12-09 16:42:58.357 343 13149.53 558.09 56996.22 88888.00 2009-12-09 16:42:59.357 343 13149.27 557.59 56996.10 88888.00 2009-12-09 16:43:00.357 343 13149.27 557.84 56996.34 88888.00 2009-12-09 16:43:01.357 343 13149.14 557.96 56996.59 88888.00 2009-12-09 16:43:02.357 343 13149.66 557.71 56995.61 88888.00 2009-12-09 16:43:03.357 343 13150.05 557.71 56996.59 88888.00 2009-12-09 16:43:04.357 343 13149.27 557.22 56996.10 88888.00 2009-12-09 16:43:05.357 343 13148.88 557.71 56996.22 88888.00 2009-12-09 16:43:06.357 343 13148.75 558.33 56996.47 88888.00 2009-12-09 16:43:07.357 343 13149.53 557.84 56995.98 88888.00 2009-12-09 16:43:08.357 343 13149.40 557.71 56996.71 88888.00 2009-12-09 16:43:09.357 343 13149.79 557.71 56996.59 88888.00 2009-12-09 16:43:10.357 343 13149.01 557.96 56995.86 88888.00 2009-12-09 16:43:11.357 343 13149.01 558.21 56996.71 88888.00 2009-12-09 16:43:12.357 343 13149.66 557.34 56996.47 88888.00 2009-12-09 16:43:13.357 343 13149.66 557.09 56996.34 88888.00 2009-12-09 16:43:14.357 343 13149.66 557.84 56996.10 88888.00 2009-12-09 16:43:15.357 343 13149.40 558.33 56996.84 88888.00 2009-12-09 16:43:16.357 343 13148.75 558.33 56996.22 88888.00 2009-12-09 16:43:17.357 343 13149.53 558.09 56996.22 88888.00 2009-12-09 16:43:18.357 343 13149.66 557.71 56995.98 88888.00 2009-12-09 16:43:19.357 343 13149.53 557.84 56996.34 88888.00 2009-12-09 16:43:20.357 343 13149.01 558.09 56997.20 88888.00 2009-12-09 16:43:21.357 343 13149.79 558.21 56996.34 88888.00 2009-12-09 16:43:22.357 343 13149.27 557.59 56996.34 88888.00 2009-12-09 16:43:23.357 343 13149.40 557.47 56997.08 88888.00 2009-12-09 16:43:24.357 343 13149.66 557.96 56996.47 88888.00 2009-12-09 16:43:25.357 343 13149.53 557.96 56996.47 88888.00 2009-12-09 16:43:26.357 343 13149.01 558.09 56996.59 88888.00 2009-12-09 16:43:27.357 343 13149.40 558.21 56996.22 88888.00 2009-12-09 16:43:28.357 343 13149.01 557.59 56996.10 88888.00 2009-12-09 16:43:29.357 343 13149.01 557.47 56996.96 88888.00 2009-12-09 16:43:30.357 343 13149.01 558.09 56996.59 88888.00 2009-12-09 16:43:31.357 343 13149.01 557.96 56997.08 88888.00 2009-12-09 16:43:32.357 343 13149.66 557.34 56996.10 88888.00 2009-12-09 16:43:33.357 343 13149.14 558.46 56996.84 88888.00 2009-12-09 16:43:34.357 343 13149.79 557.59 56996.59 88888.00 2009-12-09 16:43:35.357 343 13148.23 558.21 56996.59 88888.00 2009-12-09 16:43:36.357 343 13149.40 557.96 56996.71 88888.00 2009-12-09 16:43:37.357 343 13149.40 558.09 56996.22 88888.00 2009-12-09 16:43:38.357 343 13149.66 557.71 56996.71 88888.00 2009-12-09 16:43:39.357 343 13149.01 557.84 56996.22 88888.00 2009-12-09 16:43:40.357 343 13149.01 558.09 56996.71 88888.00 2009-12-09 16:43:41.357 343 13149.01 558.21 56996.47 88888.00 2009-12-09 16:43:42.357 343 13149.14 557.71 56996.22 88888.00 2009-12-09 16:43:43.357 343 13149.40 557.96 56996.10 88888.00 2009-12-09 16:43:44.357 343 13149.14 557.84 56996.96 88888.00 2009-12-09 16:43:45.357 343 13149.27 557.59 56996.47 88888.00 2009-12-09 16:43:46.357 343 13149.14 558.09 56996.34 88888.00 2009-12-09 16:43:47.357 343 13149.79 557.59 56996.71 88888.00 2009-12-09 16:43:48.357 343 13149.01 557.59 56996.96 88888.00 2009-12-09 16:43:49.357 343 13149.66 557.22 56996.84 88888.00 2009-12-09 16:43:50.357 343 13148.49 557.84 56996.34 88888.00 2009-12-09 16:43:51.357 343 13149.01 557.71 56996.71 88888.00 2009-12-09 16:43:52.357 343 13149.14 557.84 56997.20 88888.00 2009-12-09 16:43:53.357 343 13148.75 557.96 56996.47 88888.00 2009-12-09 16:43:54.357 343 13149.01 557.47 56996.71 88888.00 2009-12-09 16:43:55.357 343 13148.49 556.97 56996.71 88888.00 2009-12-09 16:43:56.357 343 13148.75 557.71 56996.10 88888.00 2009-12-09 16:43:57.357 343 13149.53 557.47 56996.84 88888.00 2009-12-09 16:43:58.357 343 13148.75 557.84 56996.47 88888.00 2009-12-09 16:43:59.357 343 13148.75 557.34 56995.73 88888.00 2009-12-09 16:44:00.357 343 13149.92 557.47 56995.98 88888.00 2009-12-09 16:44:01.357 343 13148.88 557.47 56996.47 88888.00 2009-12-09 16:44:02.357 343 13149.27 558.21 56995.86 88888.00 2009-12-09 16:44:03.357 343 13148.49 557.47 56996.59 88888.00 2009-12-09 16:44:04.357 343 13149.01 557.84 56996.34 88888.00 2009-12-09 16:44:05.357 343 13148.75 557.47 56996.34 88888.00 2009-12-09 16:44:06.357 343 13148.75 557.47 56997.08 88888.00 2009-12-09 16:44:07.357 343 13149.14 558.33 56997.08 88888.00 2009-12-09 16:44:08.357 343 13149.14 557.59 56996.71 88888.00 2009-12-09 16:44:09.357 343 13148.88 557.34 56996.22 88888.00 2009-12-09 16:44:10.357 343 13148.88 556.97 56995.86 88888.00 2009-12-09 16:44:11.357 343 13148.49 557.71 56996.47 88888.00 2009-12-09 16:44:12.357 343 13149.14 557.59 56996.84 88888.00 2009-12-09 16:44:13.357 343 13149.27 557.47 56996.47 88888.00 2009-12-09 16:44:14.357 343 13149.27 557.47 56996.59 88888.00 2009-12-09 16:44:15.357 343 13148.49 557.96 56996.59 88888.00 2009-12-09 16:44:16.357 343 13149.40 557.09 56997.08 88888.00 2009-12-09 16:44:17.357 343 13149.79 557.71 56996.34 88888.00 2009-12-09 16:44:18.357 343 13149.27 557.59 56995.98 88888.00 2009-12-09 16:44:19.357 343 13149.27 557.47 56996.47 88888.00 2009-12-09 16:44:20.357 343 13148.49 557.22 56996.47 88888.00 2009-12-09 16:44:21.357 343 13149.53 557.22 56996.84 88888.00 2009-12-09 16:44:22.357 343 13149.01 557.71 56996.10 88888.00 2009-12-09 16:44:23.357 343 13148.88 557.47 56996.22 88888.00 2009-12-09 16:44:24.357 343 13149.79 557.84 56997.08 88888.00 2009-12-09 16:44:25.357 343 13149.01 556.85 56996.59 88888.00 2009-12-09 16:44:26.357 343 13149.40 557.96 56996.47 88888.00 2009-12-09 16:44:27.357 343 13149.79 557.71 56997.32 88888.00 2009-12-09 16:44:28.357 343 13148.75 557.84 56997.08 88888.00 2009-12-09 16:44:29.357 343 13149.53 556.85 56996.59 88888.00 2009-12-09 16:44:30.357 343 13148.62 557.47 56996.84 88888.00 2009-12-09 16:44:31.357 343 13148.75 558.21 56997.20 88888.00 2009-12-09 16:44:32.357 343 13149.01 558.46 56996.71 88888.00 2009-12-09 16:44:33.357 343 13149.66 557.34 56997.08 88888.00 2009-12-09 16:44:34.357 343 13149.01 557.84 56996.84 88888.00 2009-12-09 16:44:35.357 343 13149.27 557.71 56996.34 88888.00 2009-12-09 16:44:36.357 343 13149.40 557.47 56996.10 88888.00 2009-12-09 16:44:37.357 343 13149.01 557.96 56996.47 88888.00 2009-12-09 16:44:38.357 343 13149.27 558.09 56996.59 88888.00 2009-12-09 16:44:39.357 343 13149.14 557.71 56997.08 88888.00 2009-12-09 16:44:40.357 343 13149.14 557.34 56996.47 88888.00 2009-12-09 16:44:41.357 343 13149.14 557.71 56996.71 88888.00 2009-12-09 16:44:42.357 343 13149.14 557.22 56996.84 88888.00 2009-12-09 16:44:43.357 343 13149.01 557.84 56996.96 88888.00 2009-12-09 16:44:44.357 343 13149.79 557.22 56996.59 88888.00 2009-12-09 16:44:45.357 343 13149.14 557.59 56996.84 88888.00 2009-12-09 16:44:46.357 343 13148.88 557.84 56996.47 88888.00 2009-12-09 16:44:47.357 343 13149.14 557.59 56996.22 88888.00 2009-12-09 16:44:48.357 343 13148.62 557.84 56996.34 88888.00 2009-12-09 16:44:49.357 343 13149.14 557.59 56996.84 88888.00 2009-12-09 16:44:50.357 343 13148.75 557.71 56996.34 88888.00 2009-12-09 16:44:51.357 343 13149.79 557.59 56996.71 88888.00 2009-12-09 16:44:52.357 343 13149.53 556.97 56996.59 88888.00 2009-12-09 16:44:53.357 343 13149.53 558.21 56996.10 88888.00 2009-12-09 16:44:54.357 343 13149.40 557.84 56996.59 88888.00 2009-12-09 16:44:55.357 343 13149.27 557.47 56996.47 88888.00 2009-12-09 16:44:56.357 343 13149.40 557.96 56996.59 88888.00 2009-12-09 16:44:57.357 343 13149.27 557.47 56996.10 88888.00 2009-12-09 16:44:58.357 343 13149.01 557.47 56996.22 88888.00 2009-12-09 16:44:59.357 343 13148.49 557.71 56996.10 88888.00 2009-12-09 16:45:00.357 343 13149.40 557.47 56995.98 88888.00 2009-12-09 16:45:01.357 343 13149.14 557.47 56996.22 88888.00 2009-12-09 16:45:02.357 343 13149.27 557.22 56995.73 88888.00 2009-12-09 16:45:03.357 343 13149.14 557.84 56995.98 88888.00 2009-12-09 16:45:04.357 343 13149.53 557.71 56996.96 88888.00 2009-12-09 16:45:05.357 343 13149.14 558.09 56996.47 88888.00 2009-12-09 16:45:06.357 343 13149.40 557.84 56996.34 88888.00 2009-12-09 16:45:07.357 343 13148.36 558.21 56996.47 88888.00 2009-12-09 16:45:08.357 343 13150.18 556.97 56996.22 88888.00 2009-12-09 16:45:09.357 343 13148.23 557.84 56995.98 88888.00 2009-12-09 16:45:10.357 343 13149.14 557.71 56996.59 88888.00 2009-12-09 16:45:11.357 343 13149.27 557.34 56996.10 88888.00 2009-12-09 16:45:12.357 343 13149.14 557.34 56996.59 88888.00 2009-12-09 16:45:13.357 343 13149.92 558.21 56997.32 88888.00 2009-12-09 16:45:14.357 343 13149.66 557.96 56996.22 88888.00 2009-12-09 16:45:15.357 343 13149.40 557.59 56996.84 88888.00 2009-12-09 16:45:16.357 343 13149.14 557.71 56996.22 88888.00 2009-12-09 16:45:17.357 343 13149.79 558.21 56996.71 88888.00 2009-12-09 16:45:18.357 343 13148.88 557.84 56995.86 88888.00 2009-12-09 16:45:19.357 343 13149.01 557.59 56996.10 88888.00 2009-12-09 16:45:20.357 343 13149.01 557.71 56996.59 88888.00 2009-12-09 16:45:21.357 343 13149.01 557.84 56996.59 88888.00 2009-12-09 16:45:22.357 343 13149.66 557.84 56997.20 88888.00 2009-12-09 16:45:23.357 343 13149.40 558.21 56996.84 88888.00 2009-12-09 16:45:24.357 343 13149.40 557.96 56996.71 88888.00 2009-12-09 16:45:25.357 343 13149.27 558.83 56996.22 88888.00 2009-12-09 16:45:26.357 343 13149.79 557.84 56996.47 88888.00 2009-12-09 16:45:27.357 343 13149.01 558.21 56996.59 88888.00 2009-12-09 16:45:28.357 343 13148.49 558.46 56996.47 88888.00 2009-12-09 16:45:29.357 343 13149.40 558.21 56996.59 88888.00 2009-12-09 16:45:30.357 343 13149.01 558.33 56996.96 88888.00 2009-12-09 16:45:31.357 343 13149.14 558.83 56996.10 88888.00 2009-12-09 16:45:32.357 343 13149.27 558.21 56996.96 88888.00 2009-12-09 16:45:33.357 343 13149.27 558.21 56996.47 88888.00 2009-12-09 16:45:34.357 343 13148.88 557.59 56996.84 88888.00 2009-12-09 16:45:35.357 343 13149.40 558.09 56996.84 88888.00 2009-12-09 16:45:36.357 343 13149.66 557.71 56996.47 88888.00 2009-12-09 16:45:37.357 343 13149.27 558.21 56997.45 88888.00 2009-12-09 16:45:38.357 343 13149.27 558.09 56996.71 88888.00 2009-12-09 16:45:39.357 343 13148.75 557.84 56996.34 88888.00 2009-12-09 16:45:40.357 343 13148.88 558.09 56996.59 88888.00 2009-12-09 16:45:41.357 343 13149.14 557.84 56996.59 88888.00 2009-12-09 16:45:42.357 343 13149.01 557.71 56996.84 88888.00 2009-12-09 16:45:43.357 343 13148.62 558.95 56996.84 88888.00 2009-12-09 16:45:44.357 343 13148.62 558.46 56996.71 88888.00 2009-12-09 16:45:45.357 343 13148.62 558.21 56996.22 88888.00 2009-12-09 16:45:46.357 343 13149.40 557.71 56996.84 88888.00 2009-12-09 16:45:47.357 343 13149.14 557.71 56996.96 88888.00 2009-12-09 16:45:48.357 343 13149.40 558.46 56996.84 88888.00 2009-12-09 16:45:49.357 343 13149.01 557.71 56996.34 88888.00 2009-12-09 16:45:50.357 343 13149.01 558.09 56996.47 88888.00 2009-12-09 16:45:51.357 343 13148.75 557.84 56996.34 88888.00 2009-12-09 16:45:52.357 343 13149.66 558.58 56997.08 88888.00 2009-12-09 16:45:53.357 343 13149.14 557.71 56997.20 88888.00 2009-12-09 16:45:54.357 343 13148.75 558.21 56996.59 88888.00 2009-12-09 16:45:55.357 343 13148.75 558.70 56997.20 88888.00 2009-12-09 16:45:56.357 343 13149.14 557.96 56996.22 88888.00 2009-12-09 16:45:57.357 343 13149.01 558.46 56996.10 88888.00 2009-12-09 16:45:58.357 343 13149.01 557.59 56996.71 88888.00 2009-12-09 16:45:59.357 343 13149.14 557.84 56996.84 88888.00 2009-12-09 16:46:00.357 343 13148.75 558.21 56996.22 88888.00 2009-12-09 16:46:01.357 343 13149.40 558.21 56996.59 88888.00 2009-12-09 16:46:02.357 343 13149.27 558.58 56996.71 88888.00 2009-12-09 16:46:03.357 343 13148.88 557.84 56997.08 88888.00 2009-12-09 16:46:04.357 343 13149.01 557.96 56997.20 88888.00 2009-12-09 16:46:05.357 343 13148.75 558.21 56996.22 88888.00 2009-12-09 16:46:06.357 343 13149.27 557.22 56996.84 88888.00 2009-12-09 16:46:07.357 343 13148.62 558.09 56996.96 88888.00 2009-12-09 16:46:08.357 343 13149.14 557.84 56996.47 88888.00 2009-12-09 16:46:09.357 343 13149.14 557.96 56996.71 88888.00 2009-12-09 16:46:10.357 343 13149.40 558.33 56996.22 88888.00 2009-12-09 16:46:11.357 343 13149.14 558.21 56996.47 88888.00 2009-12-09 16:46:12.357 343 13148.62 557.96 56996.47 88888.00 2009-12-09 16:46:13.357 343 13149.01 557.71 56996.71 88888.00 2009-12-09 16:46:14.357 343 13149.01 558.46 56995.98 88888.00 2009-12-09 16:46:15.357 343 13149.40 557.96 56996.47 88888.00 2009-12-09 16:46:16.357 343 13148.75 558.09 56996.47 88888.00 2009-12-09 16:46:17.357 343 13148.88 558.09 56996.47 88888.00 2009-12-09 16:46:18.357 343 13148.23 557.96 56995.86 88888.00 2009-12-09 16:46:19.357 343 13148.49 557.84 56996.10 88888.00 2009-12-09 16:46:20.357 343 13148.88 558.33 56996.71 88888.00 2009-12-09 16:46:21.357 343 13148.88 558.33 56996.34 88888.00 2009-12-09 16:46:22.357 343 13149.01 558.09 56996.47 88888.00 2009-12-09 16:46:23.357 343 13149.14 558.46 56996.96 88888.00 2009-12-09 16:46:24.357 343 13148.75 558.09 56996.47 88888.00 2009-12-09 16:46:25.357 343 13148.36 558.09 56995.98 88888.00 2009-12-09 16:46:26.357 343 13149.40 558.46 56996.84 88888.00 2009-12-09 16:46:27.357 343 13148.75 557.96 56996.96 88888.00 2009-12-09 16:46:28.357 343 13149.01 558.09 56996.34 88888.00 2009-12-09 16:46:29.357 343 13148.88 558.21 56996.84 88888.00 2009-12-09 16:46:30.357 343 13147.97 557.71 56996.96 88888.00 2009-12-09 16:46:31.357 343 13149.40 558.33 56996.59 88888.00 2009-12-09 16:46:32.357 343 13149.14 557.59 56996.71 88888.00 2009-12-09 16:46:33.357 343 13149.14 557.84 56997.08 88888.00 2009-12-09 16:46:34.357 343 13148.75 558.21 56997.20 88888.00 2009-12-09 16:46:35.357 343 13149.01 558.58 56996.84 88888.00 2009-12-09 16:46:36.357 343 13148.88 557.84 56996.59 88888.00 2009-12-09 16:46:37.357 343 13149.27 557.71 56996.96 88888.00 2009-12-09 16:46:38.357 343 13148.62 558.21 56996.47 88888.00 2009-12-09 16:46:39.357 343 13149.27 557.84 56996.84 88888.00 2009-12-09 16:46:40.357 343 13148.88 557.96 56996.10 88888.00 2009-12-09 16:46:41.357 343 13149.14 558.09 56996.96 88888.00 2009-12-09 16:46:42.357 343 13149.40 557.96 56995.98 88888.00 2009-12-09 16:46:43.357 343 13148.10 558.33 56996.22 88888.00 2009-12-09 16:46:44.357 343 13149.14 557.96 56996.84 88888.00 2009-12-09 16:46:45.357 343 13148.62 558.21 56996.59 88888.00 2009-12-09 16:46:46.357 343 13149.14 558.09 56996.47 88888.00 2009-12-09 16:46:47.357 343 13148.88 557.96 56996.71 88888.00 2009-12-09 16:46:48.357 343 13148.75 558.21 56996.22 88888.00 2009-12-09 16:46:49.357 343 13149.14 558.46 56996.47 88888.00 2009-12-09 16:46:50.357 343 13148.75 558.21 56996.84 88888.00 2009-12-09 16:46:51.357 343 13149.27 558.09 56995.98 88888.00 2009-12-09 16:46:52.357 343 13148.75 558.21 56997.20 88888.00 2009-12-09 16:46:53.357 343 13149.79 558.09 56995.98 88888.00 2009-12-09 16:46:54.357 343 13149.01 558.58 56996.71 88888.00 2009-12-09 16:46:55.357 343 13148.62 558.21 56996.34 88888.00 2009-12-09 16:46:56.357 343 13149.40 558.21 56996.47 88888.00 2009-12-09 16:46:57.357 343 13148.62 558.70 56996.34 88888.00 2009-12-09 16:46:58.357 343 13148.62 557.96 56995.98 88888.00 2009-12-09 16:46:59.357 343 13148.88 558.46 56996.71 88888.00 2009-12-09 16:47:00.357 343 13148.88 557.96 56997.08 88888.00 2009-12-09 16:47:01.357 343 13148.23 557.47 56996.47 88888.00 2009-12-09 16:47:02.357 343 13148.49 558.33 56996.96 88888.00 2009-12-09 16:47:03.357 343 13148.88 557.96 56996.71 88888.00 2009-12-09 16:47:04.357 343 13148.49 558.46 56996.71 88888.00 2009-12-09 16:47:05.357 343 13148.75 558.09 56996.34 88888.00 2009-12-09 16:47:06.357 343 13148.62 557.96 56996.47 88888.00 2009-12-09 16:47:07.357 343 13148.75 558.09 56996.84 88888.00 2009-12-09 16:47:08.357 343 13148.88 558.21 56996.47 88888.00 2009-12-09 16:47:09.357 343 13149.27 557.84 56996.71 88888.00 2009-12-09 16:47:10.357 343 13148.88 557.71 56996.71 88888.00 2009-12-09 16:47:11.357 343 13148.49 558.21 56996.47 88888.00 2009-12-09 16:47:12.357 343 13148.88 558.70 56996.59 88888.00 2009-12-09 16:47:13.357 343 13149.14 557.71 56995.86 88888.00 2009-12-09 16:47:14.357 343 13148.75 557.84 56996.71 88888.00 2009-12-09 16:47:15.357 343 13149.01 558.21 56996.47 88888.00 2009-12-09 16:47:16.357 343 13148.23 557.96 56996.71 88888.00 2009-12-09 16:47:17.357 343 13149.53 557.71 56996.59 88888.00 2009-12-09 16:47:18.357 343 13149.40 557.71 56996.71 88888.00 2009-12-09 16:47:19.357 343 13148.88 557.84 56996.71 88888.00 2009-12-09 16:47:20.357 343 13148.75 557.84 56996.59 88888.00 2009-12-09 16:47:21.357 343 13148.23 557.71 56996.59 88888.00 2009-12-09 16:47:22.357 343 13149.01 557.59 56996.71 88888.00 2009-12-09 16:47:23.357 343 13148.49 557.59 56996.59 88888.00 2009-12-09 16:47:24.357 343 13148.88 558.21 56996.84 88888.00 2009-12-09 16:47:25.357 343 13148.88 557.84 56996.59 88888.00 2009-12-09 16:47:26.357 343 13148.49 557.59 56996.34 88888.00 2009-12-09 16:47:27.357 343 13148.75 557.47 56997.08 88888.00 2009-12-09 16:47:29.357 343 13148.75 557.71 56996.34 88888.00 2009-12-09 16:47:30.357 343 13149.14 556.97 56997.08 88888.00 2009-12-09 16:47:31.357 343 13148.62 557.96 56997.08 88888.00 2009-12-09 16:47:32.357 343 13148.75 557.59 56997.20 88888.00 2009-12-09 16:47:33.357 343 13149.01 557.59 56996.59 88888.00 2009-12-09 16:47:34.357 343 13148.75 558.09 56996.47 88888.00 2009-12-09 16:47:35.357 343 13148.49 557.84 56996.71 88888.00 2009-12-09 16:47:36.357 343 13148.75 558.46 56997.08 88888.00 2009-12-09 16:47:37.357 343 13148.88 557.34 56996.22 88888.00 2009-12-09 16:47:38.357 343 13148.49 557.59 56997.08 88888.00 2009-12-09 16:47:39.357 343 13147.97 557.47 56997.32 88888.00 2009-12-09 16:47:40.357 343 13149.01 557.47 56996.59 88888.00 2009-12-09 16:47:41.357 343 13148.36 558.21 56996.96 88888.00 2009-12-09 16:47:42.357 343 13149.01 558.09 56996.34 88888.00 2009-12-09 16:47:43.357 343 13149.14 558.09 56996.96 88888.00 2009-12-09 16:47:44.357 343 13149.14 557.47 56996.59 88888.00 2009-12-09 16:47:45.357 343 13149.14 557.34 56996.84 88888.00 2009-12-09 16:47:46.357 343 13148.49 557.84 56996.71 88888.00 2009-12-09 16:47:47.357 343 13147.97 557.96 56996.59 88888.00 2009-12-09 16:47:48.357 343 13148.62 557.71 56996.22 88888.00 2009-12-09 16:47:49.357 343 13149.01 557.22 56996.59 88888.00 2009-12-09 16:47:50.357 343 13148.88 557.96 56996.71 88888.00 2009-12-09 16:47:51.357 343 13149.14 557.59 56996.10 88888.00 2009-12-09 16:47:52.357 343 13149.27 558.46 56996.10 88888.00 2009-12-09 16:47:53.357 343 13148.88 557.96 56996.34 88888.00 2009-12-09 16:47:54.357 343 13148.62 557.71 56996.47 88888.00 2009-12-09 16:47:55.357 343 13149.01 557.47 56996.71 88888.00 2009-12-09 16:47:56.357 343 13148.75 557.09 56997.08 88888.00 2009-12-09 16:47:57.357 343 13148.36 557.84 56996.22 88888.00 2009-12-09 16:47:58.357 343 13149.01 557.59 56996.59 88888.00 2009-12-09 16:47:59.357 343 13149.14 556.97 56997.08 88888.00 2009-12-09 16:48:00.357 343 13148.75 557.09 56996.71 88888.00 2009-12-09 16:48:01.357 343 13148.88 557.59 56996.96 88888.00 2009-12-09 16:48:02.357 343 13148.75 557.09 56997.08 88888.00 2009-12-09 16:48:03.357 343 13148.75 557.59 56996.22 88888.00 2009-12-09 16:48:04.357 343 13148.88 557.71 56995.98 88888.00 2009-12-09 16:48:05.357 343 13148.75 557.71 56996.84 88888.00 2009-12-09 16:48:06.357 343 13148.75 557.71 56996.71 88888.00 2009-12-09 16:48:07.357 343 13149.01 558.21 56996.71 88888.00 2009-12-09 16:48:08.357 343 13148.75 556.97 56996.22 88888.00 2009-12-09 16:48:09.357 343 13148.62 558.21 56996.47 88888.00 2009-12-09 16:48:10.357 343 13148.49 557.84 56995.61 88888.00 2009-12-09 16:48:11.357 343 13148.75 558.21 56996.10 88888.00 2009-12-09 16:48:12.357 343 13149.27 557.34 56996.84 88888.00 2009-12-09 16:48:13.357 343 13148.62 558.09 56996.47 88888.00 2009-12-09 16:48:14.357 343 13149.40 557.96 56996.71 88888.00 2009-12-09 16:48:15.357 343 13148.75 557.59 56996.71 88888.00 2009-12-09 16:48:16.357 343 13148.62 557.22 56997.32 88888.00 2009-12-09 16:48:17.357 343 13148.88 557.22 56996.22 88888.00 2009-12-09 16:48:18.357 343 13148.75 557.59 56996.84 88888.00 2009-12-09 16:48:19.357 343 13148.49 557.96 56996.47 88888.00 2009-12-09 16:48:20.357 343 13148.36 558.21 56996.84 88888.00 2009-12-09 16:48:21.357 343 13148.62 557.22 56996.84 88888.00 2009-12-09 16:48:22.357 343 13149.01 558.46 56996.59 88888.00 2009-12-09 16:48:23.357 343 13149.27 557.84 56996.84 88888.00 2009-12-09 16:48:24.357 343 13149.01 557.84 56996.96 88888.00 2009-12-09 16:48:25.357 343 13149.40 557.96 56997.08 88888.00 2009-12-09 16:48:26.357 343 13148.62 557.84 56997.08 88888.00 2009-12-09 16:48:27.357 343 13148.75 557.22 56996.34 88888.00 2009-12-09 16:48:28.357 343 13148.88 557.84 56996.96 88888.00 2009-12-09 16:48:29.357 343 13148.36 557.47 56996.71 88888.00 2009-12-09 16:48:30.357 343 13148.36 557.71 56996.34 88888.00 2009-12-09 16:48:31.357 343 13149.14 557.71 56996.84 88888.00 2009-12-09 16:48:32.357 343 13148.49 557.59 56996.59 88888.00 2009-12-09 16:48:33.357 343 13148.10 557.34 56996.34 88888.00 2009-12-09 16:48:34.357 343 13148.88 557.59 56996.22 88888.00 2009-12-09 16:48:35.357 343 13149.14 557.71 56996.34 88888.00 2009-12-09 16:48:36.357 343 13148.10 557.71 56995.73 88888.00 2009-12-09 16:48:37.357 343 13148.36 557.59 56995.98 88888.00 2009-12-09 16:48:38.357 343 13148.49 557.71 56996.59 88888.00 2009-12-09 16:48:39.357 343 13149.14 557.47 56996.22 88888.00 2009-12-09 16:48:40.357 343 13148.23 557.96 56996.84 88888.00 2009-12-09 16:48:41.357 343 13148.10 557.96 56996.59 88888.00 2009-12-09 16:48:42.357 343 13148.88 557.84 56996.71 88888.00 2009-12-09 16:48:43.357 343 13149.14 557.71 56996.47 88888.00 2009-12-09 16:48:44.357 343 13148.36 557.71 56996.34 88888.00 2009-12-09 16:48:45.357 343 13148.88 557.96 56997.69 88888.00 2009-12-09 16:48:46.357 343 13149.14 557.22 56997.08 88888.00 2009-12-09 16:48:47.357 343 13148.36 557.59 56996.59 88888.00 2009-12-09 16:48:48.357 343 13148.88 557.84 56996.34 88888.00 2009-12-09 16:48:49.357 343 13148.62 557.96 56996.22 88888.00 2009-12-09 16:48:50.357 343 13148.23 557.96 56996.22 88888.00 2009-12-09 16:48:51.357 343 13148.75 557.71 56996.96 88888.00 2009-12-09 16:48:52.357 343 13147.71 557.22 56995.86 88888.00 2009-12-09 16:48:53.357 343 13148.75 557.47 56996.47 88888.00 2009-12-09 16:48:54.357 343 13148.75 557.84 56996.34 88888.00 2009-12-09 16:48:55.357 343 13148.62 557.47 56996.10 88888.00 2009-12-09 16:48:56.357 343 13148.36 557.09 56996.71 88888.00 2009-12-09 16:48:57.357 343 13148.75 557.84 56996.84 88888.00 2009-12-09 16:48:58.357 343 13148.49 557.84 56996.71 88888.00 2009-12-09 16:48:59.357 343 13148.75 557.34 56996.84 88888.00 2009-12-09 16:49:00.357 343 13148.62 557.96 56996.71 88888.00 2009-12-09 16:49:01.357 343 13149.01 557.34 56996.34 88888.00 2009-12-09 16:49:02.357 343 13149.53 557.47 56996.47 88888.00 2009-12-09 16:49:03.357 343 13148.88 556.72 56996.84 88888.00 2009-12-09 16:49:04.357 343 13148.88 557.47 56996.71 88888.00 2009-12-09 16:49:05.357 343 13148.75 556.97 56996.59 88888.00 2009-12-09 16:49:06.357 343 13148.75 557.47 56996.47 88888.00 2009-12-09 16:49:07.357 343 13148.36 557.71 56996.71 88888.00 2009-12-09 16:49:08.357 343 13149.01 557.71 56996.96 88888.00 2009-12-09 16:49:09.357 343 13148.62 557.47 56996.47 88888.00 2009-12-09 16:49:10.357 343 13148.36 557.34 56996.96 88888.00 2009-12-09 16:49:11.357 343 13148.36 557.34 56996.47 88888.00 2009-12-09 16:49:12.357 343 13148.88 556.97 56995.86 88888.00 2009-12-09 16:49:13.357 343 13148.23 557.96 56996.22 88888.00 2009-12-09 16:49:14.357 343 13148.75 557.59 56996.34 88888.00 2009-12-09 16:49:15.357 343 13149.53 557.34 56996.47 88888.00 2009-12-09 16:49:16.357 343 13148.49 557.34 56995.98 88888.00 2009-12-09 16:49:17.357 343 13149.14 557.09 56996.96 88888.00 2009-12-09 16:49:18.357 343 13149.01 557.22 56996.71 88888.00 2009-12-09 16:49:19.357 343 13148.49 556.85 56996.34 88888.00 2009-12-09 16:49:20.357 343 13148.88 557.09 56997.08 88888.00 2009-12-09 16:49:21.357 343 13148.62 557.34 56996.84 88888.00 2009-12-09 16:49:22.357 343 13148.75 557.09 56996.96 88888.00 2009-12-09 16:49:23.357 343 13149.27 557.34 56996.59 88888.00 2009-12-09 16:49:24.357 343 13148.23 557.34 56996.96 88888.00 2009-12-09 16:49:25.357 343 13148.62 557.09 56996.22 88888.00 2009-12-09 16:49:26.357 343 13148.88 557.22 56996.47 88888.00 2009-12-09 16:49:27.357 343 13148.36 557.47 56996.22 88888.00 2009-12-09 16:49:28.357 343 13148.62 557.09 56996.59 88888.00 2009-12-09 16:49:29.357 343 13149.01 557.47 56996.22 88888.00 2009-12-09 16:49:30.357 343 13148.75 556.97 56996.47 88888.00 2009-12-09 16:49:31.357 343 13149.27 556.97 56996.84 88888.00 2009-12-09 16:49:32.357 343 13148.49 556.72 56996.59 88888.00 2009-12-09 16:49:33.357 343 13148.75 556.85 56996.84 88888.00 2009-12-09 16:49:34.357 343 13148.49 557.22 56996.71 88888.00 2009-12-09 16:49:35.357 343 13149.14 556.97 56997.08 88888.00 2009-12-09 16:49:36.357 343 13148.49 557.71 56996.34 88888.00 2009-12-09 16:49:37.357 343 13148.62 556.85 56996.34 88888.00 2009-12-09 16:49:38.357 343 13148.75 557.47 56995.98 88888.00 2009-12-09 16:49:39.357 343 13147.97 557.22 56997.08 88888.00 2009-12-09 16:49:40.357 343 13148.62 557.34 56996.59 88888.00 2009-12-09 16:49:41.357 343 13149.27 556.48 56996.71 88888.00 2009-12-09 16:49:42.357 343 13148.88 557.34 56996.96 88888.00 2009-12-09 16:49:43.357 343 13149.01 556.72 56995.98 88888.00 2009-12-09 16:49:44.357 343 13149.14 557.59 56996.96 88888.00 2009-12-09 16:49:45.357 343 13149.27 557.09 56996.34 88888.00 2009-12-09 16:49:46.357 343 13149.01 556.85 56996.22 88888.00 2009-12-09 16:49:47.357 343 13149.40 556.97 56996.34 88888.00 2009-12-09 16:49:48.357 343 13148.49 556.60 56996.96 88888.00 2009-12-09 16:49:49.357 343 13149.40 558.09 56996.10 88888.00 2009-12-09 16:49:50.357 343 13149.01 557.22 56996.84 88888.00 2009-12-09 16:49:51.357 343 13148.88 556.85 56996.71 88888.00 2009-12-09 16:49:52.357 343 13149.01 556.72 56996.22 88888.00 2009-12-09 16:49:53.357 343 13149.40 556.97 56996.96 88888.00 2009-12-09 16:49:54.357 343 13149.14 557.59 56996.96 88888.00 2009-12-09 16:49:55.357 343 13149.40 556.85 56996.96 88888.00 2009-12-09 16:49:56.357 343 13149.01 557.71 56996.47 88888.00 2009-12-09 16:49:57.357 343 13149.27 557.22 56996.71 88888.00 2009-12-09 16:49:58.357 343 13149.27 557.22 56997.08 88888.00 2009-12-09 16:49:59.357 343 13149.53 557.09 56996.71 88888.00 2009-12-09 16:50:00.357 343 13149.27 557.22 56996.59 88888.00 2009-12-09 16:50:01.357 343 13148.88 556.97 56996.84 88888.00 2009-12-09 16:50:02.357 343 13149.01 556.97 56996.22 88888.00 2009-12-09 16:50:03.357 343 13149.14 557.34 56996.84 88888.00 2009-12-09 16:50:04.357 343 13149.92 557.34 56996.59 88888.00 2009-12-09 16:50:05.357 343 13149.66 556.72 56996.47 88888.00 2009-12-09 16:50:06.357 343 13148.75 557.09 56996.34 88888.00 2009-12-09 16:50:07.357 343 13149.79 557.09 56996.22 88888.00 2009-12-09 16:50:08.357 343 13149.79 557.34 56996.34 88888.00 2009-12-09 16:50:09.357 343 13149.40 557.34 56996.10 88888.00 2009-12-09 16:50:10.357 343 13148.75 557.22 56996.34 88888.00 2009-12-09 16:50:11.357 343 13149.14 557.47 56996.71 88888.00 2009-12-09 16:50:12.357 343 13149.40 557.59 56996.22 88888.00 2009-12-09 16:50:13.357 343 13149.14 556.60 56996.22 88888.00 2009-12-09 16:50:14.357 343 13148.88 556.85 56996.71 88888.00 2009-12-09 16:50:15.357 343 13149.14 556.48 56996.96 88888.00 2009-12-09 16:50:16.357 343 13149.79 557.22 56996.47 88888.00 2009-12-09 16:50:17.357 343 13149.01 557.47 56996.84 88888.00 2009-12-09 16:50:18.357 343 13149.14 557.71 56996.34 88888.00 2009-12-09 16:50:19.357 343 13148.88 557.22 56996.22 88888.00 2009-12-09 16:50:20.357 343 13149.40 557.09 56996.84 88888.00 2009-12-09 16:50:21.357 343 13149.27 557.34 56996.59 88888.00 2009-12-09 16:50:22.357 343 13149.53 557.47 56996.22 88888.00 2009-12-09 16:50:23.357 343 13149.27 556.97 56996.34 88888.00 2009-12-09 16:50:24.357 343 13149.40 557.59 56996.47 88888.00 2009-12-09 16:50:25.357 343 13149.27 557.59 56996.22 88888.00 2009-12-09 16:50:26.357 343 13149.27 557.22 56996.47 88888.00 2009-12-09 16:50:27.357 343 13149.14 557.34 56996.34 88888.00 2009-12-09 16:50:28.357 343 13149.14 556.85 56996.96 88888.00 2009-12-09 16:50:29.357 343 13149.79 557.59 56997.20 88888.00 2009-12-09 16:50:30.357 343 13149.79 557.34 56996.84 88888.00 2009-12-09 16:50:31.357 343 13149.14 556.85 56996.84 88888.00 2009-12-09 16:50:32.357 343 13149.01 557.09 56996.96 88888.00 2009-12-09 16:50:33.357 343 13148.62 556.60 56996.34 88888.00 2009-12-09 16:50:34.357 343 13148.88 556.97 56996.84 88888.00 2009-12-09 16:50:35.357 343 13148.75 557.47 56996.34 88888.00 2009-12-09 16:50:36.357 343 13148.75 557.59 56996.59 88888.00 2009-12-09 16:50:37.357 343 13149.27 556.72 56997.20 88888.00 2009-12-09 16:50:38.357 343 13149.53 556.97 56996.96 88888.00 2009-12-09 16:50:39.357 343 13149.40 556.60 56996.84 88888.00 2009-12-09 16:50:40.356 343 13149.66 557.34 56996.22 88888.00 2009-12-09 16:50:41.356 343 13149.14 556.35 56997.08 88888.00 2009-12-09 16:50:42.356 343 13149.53 557.34 56997.32 88888.00 2009-12-09 16:50:43.356 343 13148.62 557.34 56996.96 88888.00 2009-12-09 16:50:44.356 343 13149.66 557.71 56996.71 88888.00 2009-12-09 16:50:45.356 343 13148.88 558.09 56996.59 88888.00 2009-12-09 16:50:46.356 343 13149.27 557.34 56996.10 88888.00 2009-12-09 16:50:47.356 343 13148.62 557.84 56996.59 88888.00 2009-12-09 16:50:48.356 343 13148.88 556.72 56996.84 88888.00 2009-12-09 16:50:49.356 343 13149.66 557.09 56996.10 88888.00 2009-12-09 16:50:50.356 343 13148.36 556.97 56996.59 88888.00 2009-12-09 16:50:51.356 343 13149.01 557.09 56996.47 88888.00 2009-12-09 16:50:52.356 343 13149.01 557.34 56996.47 88888.00 2009-12-09 16:50:53.356 343 13148.23 557.47 56996.47 88888.00 2009-12-09 16:50:54.356 343 13149.14 556.85 56997.08 88888.00 2009-12-09 16:50:55.356 343 13149.14 556.10 56996.84 88888.00 2009-12-09 16:50:56.356 343 13149.14 556.97 56996.59 88888.00 2009-12-09 16:50:57.356 343 13149.01 557.22 56997.32 88888.00 2009-12-09 16:50:58.356 343 13148.49 556.60 56995.98 88888.00 2009-12-09 16:50:59.356 343 13149.27 557.59 56996.84 88888.00 2009-12-09 16:51:00.356 343 13149.53 557.59 56996.96 88888.00 2009-12-09 16:51:01.356 343 13149.01 557.71 56996.47 88888.00 2009-12-09 16:51:02.356 343 13148.23 557.47 56996.47 88888.00 2009-12-09 16:51:03.356 343 13149.40 557.34 56996.10 88888.00 2009-12-09 16:51:04.356 343 13148.75 556.97 56996.47 88888.00 2009-12-09 16:51:05.356 343 13148.62 556.85 56996.59 88888.00 2009-12-09 16:51:06.356 343 13148.88 557.96 56997.08 88888.00 2009-12-09 16:51:07.356 343 13149.01 556.60 56996.84 88888.00 2009-12-09 16:51:08.356 343 13148.88 557.09 56996.71 88888.00 2009-12-09 16:51:09.356 343 13148.75 557.34 56996.59 88888.00 2009-12-09 16:51:10.356 343 13148.62 557.09 56996.96 88888.00 2009-12-09 16:51:11.356 343 13148.62 557.09 56996.47 88888.00 2009-12-09 16:51:12.356 343 13148.88 557.71 56996.47 88888.00 2009-12-09 16:51:13.356 343 13149.27 557.71 56996.96 88888.00 2009-12-09 16:51:14.356 343 13149.27 557.34 56996.22 88888.00 2009-12-09 16:51:15.356 343 13148.88 556.35 56996.47 88888.00 2009-12-09 16:51:16.356 343 13149.01 557.09 56996.47 88888.00 2009-12-09 16:51:17.356 343 13148.88 556.60 56996.84 88888.00 2009-12-09 16:51:18.356 343 13149.01 556.97 56996.34 88888.00 2009-12-09 16:51:19.356 343 13148.88 557.59 56996.96 88888.00 2009-12-09 16:51:20.356 343 13148.88 557.22 56996.34 88888.00 2009-12-09 16:51:21.356 343 13148.36 557.47 56996.96 88888.00 2009-12-09 16:51:22.356 343 13148.49 557.22 56996.59 88888.00 2009-12-09 16:51:23.356 343 13148.36 557.71 56996.71 88888.00 2009-12-09 16:51:24.356 343 13149.01 557.22 56996.47 88888.00 2009-12-09 16:51:25.356 343 13148.88 556.60 56997.32 88888.00 2009-12-09 16:51:26.356 343 13149.01 556.85 56996.34 88888.00 2009-12-09 16:51:27.356 343 13149.01 557.09 56996.71 88888.00 2009-12-09 16:51:28.356 343 13149.01 557.22 56996.10 88888.00 2009-12-09 16:51:29.356 343 13148.75 557.09 56996.59 88888.00 2009-12-09 16:51:30.356 343 13149.01 556.60 56996.22 88888.00 2009-12-09 16:51:31.356 343 13148.36 556.97 56996.22 88888.00 2009-12-09 16:51:32.356 343 13148.49 557.47 56996.47 88888.00 2009-12-09 16:51:33.356 343 13149.01 557.47 56996.96 88888.00 2009-12-09 16:51:34.356 343 13149.01 557.84 56996.96 88888.00 2009-12-09 16:51:35.356 343 13148.88 556.85 56996.96 88888.00 2009-12-09 16:51:36.356 343 13149.01 557.09 56997.20 88888.00 2009-12-09 16:51:37.356 343 13149.14 557.71 56996.96 88888.00 2009-12-09 16:51:38.356 343 13148.62 556.48 56996.47 88888.00 2009-12-09 16:51:39.356 343 13148.88 557.59 56997.20 88888.00 2009-12-09 16:51:40.356 343 13148.88 557.09 56996.34 88888.00 2009-12-09 16:51:41.356 343 13148.36 556.60 56996.84 88888.00 2009-12-09 16:51:42.356 343 13148.88 556.97 56996.34 88888.00 2009-12-09 16:51:43.356 343 13148.36 557.22 56995.98 88888.00 2009-12-09 16:51:44.356 343 13148.62 557.09 56996.59 88888.00 2009-12-09 16:51:45.356 343 13149.01 556.72 56996.34 88888.00 2009-12-09 16:51:46.356 343 13148.49 556.85 56996.59 88888.00 2009-12-09 16:51:47.356 343 13149.40 556.72 56996.10 88888.00 2009-12-09 16:51:48.356 343 13149.14 556.72 56996.47 88888.00 2009-12-09 16:51:49.356 343 13148.75 556.60 56996.59 88888.00 2009-12-09 16:51:50.356 343 13148.62 556.85 56996.59 88888.00 2009-12-09 16:51:51.356 343 13148.36 557.47 56997.08 88888.00 2009-12-09 16:51:52.356 343 13147.97 556.97 56996.34 88888.00 2009-12-09 16:51:53.356 343 13148.88 556.48 56996.59 88888.00 2009-12-09 16:51:54.356 343 13149.01 556.23 56996.47 88888.00 2009-12-09 16:51:55.356 343 13148.49 556.60 56996.34 88888.00 2009-12-09 16:51:56.356 343 13147.97 556.85 56996.59 88888.00 2009-12-09 16:51:57.356 343 13148.75 556.85 56996.84 88888.00 2009-12-09 16:51:58.356 343 13148.23 556.72 56997.08 88888.00 2009-12-09 16:51:59.356 343 13148.62 556.60 56996.84 88888.00 2009-12-09 16:52:00.356 343 13149.01 556.60 56995.98 88888.00 2009-12-09 16:52:01.356 343 13149.01 556.35 56996.71 88888.00 2009-12-09 16:52:02.356 343 13148.10 556.60 56996.47 88888.00 2009-12-09 16:52:03.356 343 13149.01 556.48 56996.22 88888.00 2009-12-09 16:52:04.356 343 13148.62 556.23 56996.59 88888.00 2009-12-09 16:52:05.356 343 13149.14 557.22 56996.22 88888.00 2009-12-09 16:52:06.356 343 13148.36 556.85 56996.59 88888.00 2009-12-09 16:52:07.356 343 13148.75 556.60 56996.22 88888.00 2009-12-09 16:52:08.356 343 13148.88 556.48 56995.98 88888.00 2009-12-09 16:52:09.356 343 13148.62 556.23 56996.71 88888.00 2009-12-09 16:52:10.356 343 13148.62 556.35 56996.22 88888.00 2009-12-09 16:52:11.356 343 13148.49 556.85 56996.22 88888.00 2009-12-09 16:52:12.356 343 13149.01 556.85 56996.96 88888.00 2009-12-09 16:52:13.356 343 13148.88 556.60 56996.84 88888.00 2009-12-09 16:52:14.356 343 13148.36 556.48 56996.34 88888.00 2009-12-09 16:52:15.356 343 13148.23 557.59 56996.96 88888.00 2009-12-09 16:52:16.356 343 13148.62 556.85 56996.71 88888.00 2009-12-09 16:52:17.356 343 13148.10 556.97 56996.47 88888.00 2009-12-09 16:52:18.356 343 13148.49 557.59 56996.71 88888.00 2009-12-09 16:52:19.356 343 13148.62 557.09 56996.59 88888.00 2009-12-09 16:52:20.356 343 13149.01 556.85 56996.59 88888.00 2009-12-09 16:52:21.356 343 13149.14 556.72 56996.59 88888.00 2009-12-09 16:52:22.356 343 13148.23 556.72 56996.59 88888.00 2009-12-09 16:52:23.356 343 13148.23 557.09 56996.84 88888.00 2009-12-09 16:52:24.356 343 13148.62 556.48 56996.59 88888.00 2009-12-09 16:52:25.356 343 13148.49 556.35 56996.84 88888.00 2009-12-09 16:52:26.356 343 13148.75 556.35 56996.84 88888.00 2009-12-09 16:52:27.356 343 13149.14 557.09 56996.71 88888.00 2009-12-09 16:52:28.356 343 13148.23 556.97 56996.22 88888.00 2009-12-09 16:52:29.356 343 13148.88 557.09 56996.59 88888.00 2009-12-09 16:52:30.356 343 13148.49 557.47 56996.96 88888.00 2009-12-09 16:52:31.356 343 13148.75 556.85 56996.47 88888.00 2009-12-09 16:52:32.356 343 13148.75 557.09 56996.22 88888.00 2009-12-09 16:52:33.356 343 13148.75 556.60 56996.84 88888.00 2009-12-09 16:52:34.356 343 13148.88 556.60 56996.47 88888.00 2009-12-09 16:52:35.356 343 13148.36 556.72 56996.59 88888.00 2009-12-09 16:52:36.356 343 13149.14 556.60 56996.22 88888.00 2009-12-09 16:52:37.356 343 13149.40 557.09 56996.71 88888.00 2009-12-09 16:52:38.356 343 13148.62 557.09 56996.96 88888.00 2009-12-09 16:52:39.356 343 13149.14 556.85 56996.59 88888.00 2009-12-09 16:52:40.356 343 13149.01 557.47 56996.22 88888.00 2009-12-09 16:52:41.356 343 13148.23 557.34 56996.59 88888.00 2009-12-09 16:52:42.356 343 13149.01 556.85 56996.71 88888.00 2009-12-09 16:52:43.356 343 13149.14 556.60 56996.84 88888.00 2009-12-09 16:52:44.356 343 13148.62 556.60 56996.71 88888.00 2009-12-09 16:52:45.356 343 13148.88 556.72 56996.71 88888.00 2009-12-09 16:52:46.356 343 13149.01 556.23 56996.59 88888.00 2009-12-09 16:52:47.356 343 13149.14 556.60 56996.71 88888.00 2009-12-09 16:52:48.356 343 13149.27 557.09 56996.71 88888.00 2009-12-09 16:52:49.356 343 13148.62 557.47 56996.84 88888.00 2009-12-09 16:52:50.356 343 13149.27 557.22 56996.34 88888.00 2009-12-09 16:52:51.356 343 13148.23 556.35 56996.59 88888.00 2009-12-09 16:52:52.356 343 13149.01 556.10 56996.22 88888.00 2009-12-09 16:52:53.356 343 13149.27 556.35 56996.84 88888.00 2009-12-09 16:52:54.356 343 13149.01 556.72 56996.47 88888.00 2009-12-09 16:52:55.356 343 13148.36 556.23 56996.84 88888.00 2009-12-09 16:52:56.356 343 13148.75 556.72 56996.47 88888.00 2009-12-09 16:52:57.356 343 13149.79 557.47 56996.84 88888.00 2009-12-09 16:52:58.356 343 13149.01 556.72 56996.84 88888.00 2009-12-09 16:52:59.356 343 13149.01 556.72 56997.08 88888.00 2009-12-09 16:53:00.356 343 13148.75 556.48 56996.71 88888.00 2009-12-09 16:53:01.356 343 13148.62 556.48 56996.71 88888.00 2009-12-09 16:53:02.356 343 13148.49 556.85 56996.71 88888.00 2009-12-09 16:53:03.356 343 13148.23 556.97 56996.71 88888.00 2009-12-09 16:53:04.356 343 13149.27 557.22 56997.45 88888.00 2009-12-09 16:53:05.356 343 13148.36 556.85 56996.84 88888.00 2009-12-09 16:53:06.356 343 13149.14 557.34 56996.84 88888.00 2009-12-09 16:53:07.356 343 13149.01 556.72 56997.20 88888.00 2009-12-09 16:53:08.356 343 13148.49 556.23 56996.59 88888.00 2009-12-09 16:53:09.356 343 13148.23 557.22 56996.59 88888.00 2009-12-09 16:53:10.356 343 13148.49 557.09 56997.32 88888.00 2009-12-09 16:53:11.356 343 13148.23 556.48 56997.08 88888.00 2009-12-09 16:53:12.356 343 13148.49 556.60 56996.96 88888.00 2009-12-09 16:53:13.356 343 13149.14 556.35 56996.47 88888.00 2009-12-09 16:53:14.356 343 13149.01 556.23 56996.84 88888.00 2009-12-09 16:53:15.356 343 13148.49 556.48 56996.59 88888.00 2009-12-09 16:53:16.356 343 13148.49 556.72 56997.20 88888.00 2009-12-09 16:53:17.356 343 13148.88 557.71 56996.84 88888.00 2009-12-09 16:53:18.356 343 13148.49 556.97 56996.84 88888.00 2009-12-09 16:53:19.356 343 13148.36 557.34 56997.32 88888.00 2009-12-09 16:53:20.356 343 13147.97 556.72 56996.47 88888.00 2009-12-09 16:53:21.356 343 13148.23 557.22 56997.20 88888.00 2009-12-09 16:53:22.356 343 13148.88 556.23 56996.22 88888.00 2009-12-09 16:53:23.356 343 13148.49 556.72 56996.22 88888.00 2009-12-09 16:53:24.356 343 13149.01 556.35 56996.59 88888.00 2009-12-09 16:53:25.356 343 13148.75 556.10 56996.47 88888.00 2009-12-09 16:53:26.356 343 13148.36 556.97 56997.08 88888.00 2009-12-09 16:53:27.356 343 13148.62 556.23 56996.84 88888.00 2009-12-09 16:53:28.356 343 13148.49 556.60 56996.47 88888.00 2009-12-09 16:53:29.356 343 13148.62 556.85 56997.32 88888.00 2009-12-09 16:53:30.356 343 13148.10 556.97 56996.59 88888.00 2009-12-09 16:53:31.356 343 13148.49 556.48 56995.49 88888.00 2009-12-09 16:53:32.356 343 13148.62 556.85 56997.08 88888.00 2009-12-09 16:53:33.356 343 13148.49 557.96 56996.47 88888.00 2009-12-09 16:53:34.356 343 13148.10 556.48 56997.08 88888.00 2009-12-09 16:53:35.356 343 13148.36 556.97 56997.32 88888.00 2009-12-09 16:53:36.356 343 13148.49 556.72 56996.96 88888.00 2009-12-09 16:53:37.356 343 13148.88 556.23 56996.47 88888.00 2009-12-09 16:53:38.356 343 13148.62 556.48 56996.34 88888.00 2009-12-09 16:53:39.356 343 13148.88 557.34 56996.22 88888.00 2009-12-09 16:53:40.356 343 13149.40 557.59 56996.71 88888.00 2009-12-09 16:53:41.356 343 13149.01 556.85 56996.84 88888.00 2009-12-09 16:53:42.356 343 13148.88 556.72 56996.96 88888.00 2009-12-09 16:53:43.356 343 13148.23 556.72 56996.84 88888.00 2009-12-09 16:53:44.356 343 13148.75 556.97 56997.08 88888.00 2009-12-09 16:53:45.356 343 13147.97 557.09 56996.96 88888.00 2009-12-09 16:53:46.356 343 13148.88 556.23 56996.22 88888.00 2009-12-09 16:53:47.356 343 13148.75 557.34 56996.47 88888.00 2009-12-09 16:53:48.356 343 13147.97 556.97 56997.20 88888.00 2009-12-09 16:53:49.356 343 13148.49 556.97 56996.71 88888.00 2009-12-09 16:53:50.356 343 13148.75 556.35 56996.59 88888.00 2009-12-09 16:53:51.356 343 13148.62 556.97 56996.22 88888.00 2009-12-09 16:53:52.356 343 13149.27 556.97 56996.71 88888.00 2009-12-09 16:53:53.356 343 13148.88 557.34 56996.96 88888.00 2009-12-09 16:53:54.356 343 13148.49 556.10 56996.71 88888.00 2009-12-09 16:53:55.356 343 13148.62 557.22 56996.22 88888.00 2009-12-09 16:53:56.356 343 13148.75 556.97 56996.47 88888.00 2009-12-09 16:53:57.356 343 13148.88 556.60 56997.45 88888.00 2009-12-09 16:53:58.356 343 13148.49 556.60 56996.71 88888.00 2009-12-09 16:53:59.356 343 13148.88 557.09 56996.84 88888.00 2009-12-09 16:54:00.356 343 13149.14 557.47 56997.08 88888.00 2009-12-09 16:54:01.356 343 13148.88 557.09 56996.22 88888.00 2009-12-09 16:54:02.356 343 13149.01 557.09 56995.86 88888.00 2009-12-09 16:54:03.356 343 13147.97 557.34 56996.84 88888.00 2009-12-09 16:54:04.356 343 13148.88 557.34 56997.20 88888.00 2009-12-09 16:54:05.356 343 13148.75 557.84 56996.71 88888.00 2009-12-09 16:54:06.356 343 13148.49 557.84 56996.10 88888.00 2009-12-09 16:54:07.356 343 13148.62 557.84 56996.84 88888.00 2009-12-09 16:54:08.356 343 13149.27 557.09 56996.47 88888.00 2009-12-09 16:54:09.356 343 13148.36 556.85 56996.59 88888.00 2009-12-09 16:54:10.356 343 13149.14 557.22 56996.96 88888.00 2009-12-09 16:54:11.356 343 13148.62 557.09 56996.47 88888.00 2009-12-09 16:54:12.356 343 13148.23 557.59 56996.71 88888.00 2009-12-09 16:54:13.356 343 13148.88 556.97 56996.47 88888.00 2009-12-09 16:54:14.356 343 13148.62 557.47 56996.59 88888.00 2009-12-09 16:54:15.356 343 13148.88 556.48 56996.71 88888.00 2009-12-09 16:54:16.356 343 13149.14 557.34 56996.84 88888.00 2009-12-09 16:54:17.356 343 13148.23 557.47 56996.22 88888.00 2009-12-09 16:54:18.356 343 13148.49 556.72 56997.32 88888.00 2009-12-09 16:54:19.356 343 13148.36 557.09 56996.96 88888.00 2009-12-09 16:54:20.356 343 13148.75 556.72 56995.98 88888.00 2009-12-09 16:54:21.356 343 13148.23 556.60 56996.59 88888.00 2009-12-09 16:54:22.356 343 13148.49 557.34 56996.34 88888.00 2009-12-09 16:54:23.356 343 13147.97 556.48 56997.08 88888.00 2009-12-09 16:54:24.356 343 13148.75 556.60 56996.84 88888.00 2009-12-09 16:54:25.356 343 13149.27 557.22 56996.22 88888.00 2009-12-09 16:54:26.356 343 13148.36 557.84 56997.08 88888.00 2009-12-09 16:54:27.356 343 13148.88 557.22 56997.08 88888.00 2009-12-09 16:54:28.356 343 13148.75 556.97 56996.10 88888.00 2009-12-09 16:54:29.356 343 13148.88 556.48 56996.47 88888.00 2009-12-09 16:54:30.356 343 13148.75 556.72 56996.47 88888.00 2009-12-09 16:54:31.356 343 13148.62 556.85 56996.71 88888.00 2009-12-09 16:54:32.356 343 13148.62 556.72 56996.84 88888.00 2009-12-09 16:54:33.356 343 13148.49 556.60 56996.84 88888.00 2009-12-09 16:54:34.356 343 13148.49 557.71 56996.71 88888.00 2009-12-09 16:54:35.356 343 13148.75 557.22 56996.96 88888.00 2009-12-09 16:54:36.356 343 13149.01 557.09 56996.59 88888.00 2009-12-09 16:54:37.356 343 13148.88 557.59 56996.59 88888.00 2009-12-09 16:54:38.356 343 13148.75 557.22 56996.34 88888.00 2009-12-09 16:54:39.356 343 13148.36 556.85 56996.84 88888.00 2009-12-09 16:54:40.356 343 13148.62 557.34 56996.71 88888.00 2009-12-09 16:54:41.356 343 13148.75 556.72 56997.32 88888.00 2009-12-09 16:54:42.356 343 13148.88 557.22 56997.08 88888.00 2009-12-09 16:54:43.356 343 13148.75 557.59 56996.47 88888.00 2009-12-09 16:54:44.356 343 13148.62 556.97 56996.71 88888.00 2009-12-09 16:54:45.356 343 13148.75 556.48 56997.20 88888.00 2009-12-09 16:54:46.356 343 13148.62 557.09 56996.22 88888.00 2009-12-09 16:54:47.356 343 13148.62 557.09 56996.22 88888.00 2009-12-09 16:54:48.356 343 13149.14 556.60 56997.20 88888.00 2009-12-09 16:54:49.356 343 13149.01 557.47 56996.71 88888.00 2009-12-09 16:54:50.356 343 13148.75 556.85 56996.96 88888.00 2009-12-09 16:54:51.356 343 13147.97 556.85 56996.34 88888.00 2009-12-09 16:54:52.356 343 13148.62 557.09 56996.59 88888.00 2009-12-09 16:54:53.356 343 13148.49 557.22 56996.59 88888.00 2009-12-09 16:54:54.356 343 13148.36 557.59 56997.08 88888.00 2009-12-09 16:54:55.356 343 13149.14 557.34 56996.34 88888.00 2009-12-09 16:54:56.356 343 13148.88 556.97 56996.34 88888.00 2009-12-09 16:54:57.356 343 13148.75 557.71 56996.71 88888.00 2009-12-09 16:54:58.356 343 13149.40 556.97 56996.22 88888.00 2009-12-09 16:54:59.356 343 13148.62 557.47 56996.84 88888.00 2009-12-09 16:55:00.356 343 13148.36 557.47 56996.34 88888.00 2009-12-09 16:55:01.356 343 13149.79 556.72 56996.59 88888.00 2009-12-09 16:55:02.356 343 13147.84 556.85 56996.84 88888.00 2009-12-09 16:55:03.356 343 13148.49 556.97 56997.20 88888.00 2009-12-09 16:55:04.356 343 13148.75 556.60 56997.08 88888.00 2009-12-09 16:55:05.356 343 13148.88 557.09 56996.47 88888.00 2009-12-09 16:55:06.356 343 13148.62 556.35 56996.59 88888.00 2009-12-09 16:55:07.356 343 13148.62 556.97 56996.59 88888.00 2009-12-09 16:55:08.356 343 13149.14 557.22 56995.98 88888.00 2009-12-09 16:55:09.356 343 13148.62 556.85 56996.96 88888.00 2009-12-09 16:55:10.356 343 13148.75 556.97 56996.59 88888.00 2009-12-09 16:55:11.356 343 13148.10 556.85 56996.22 88888.00 2009-12-09 16:55:12.356 343 13148.75 556.97 56997.20 88888.00 2009-12-09 16:55:13.356 343 13148.75 556.72 56996.71 88888.00 2009-12-09 16:55:14.356 343 13148.75 556.72 56996.22 88888.00 2009-12-09 16:55:15.356 343 13149.01 555.86 56996.71 88888.00 2009-12-09 16:55:16.356 343 13148.62 556.35 56996.34 88888.00 2009-12-09 16:55:17.356 343 13148.36 556.97 56997.32 88888.00 2009-12-09 16:55:18.356 343 13149.14 556.35 56996.84 88888.00 2009-12-09 16:55:19.356 343 13148.75 556.60 56996.22 88888.00 2009-12-09 16:55:20.356 343 13148.62 556.10 56997.69 88888.00 2009-12-09 16:55:21.356 343 13148.36 556.48 56996.34 88888.00 2009-12-09 16:55:22.356 343 13149.01 556.48 56996.71 88888.00 2009-12-09 16:55:23.356 343 13148.75 555.98 56996.71 88888.00 2009-12-09 16:55:24.356 343 13148.75 556.72 56997.32 88888.00 2009-12-09 16:55:25.356 343 13149.01 556.35 56996.59 88888.00 2009-12-09 16:55:26.356 343 13148.88 556.85 56996.71 88888.00 2009-12-09 16:55:27.356 343 13148.75 557.09 56996.34 88888.00 2009-12-09 16:55:28.356 343 13148.49 556.23 56996.59 88888.00 2009-12-09 16:55:29.356 343 13148.23 556.35 56996.47 88888.00 2009-12-09 16:55:30.356 343 13148.23 556.48 56996.96 88888.00 2009-12-09 16:55:31.356 343 13147.84 556.35 56996.10 88888.00 2009-12-09 16:55:32.356 343 13148.75 556.48 56996.96 88888.00 2009-12-09 16:55:33.356 343 13148.10 556.35 56996.59 88888.00 2009-12-09 16:55:34.356 343 13148.23 556.97 56996.71 88888.00 2009-12-09 16:55:35.356 343 13148.10 556.23 56996.71 88888.00 2009-12-09 16:55:36.356 343 13148.62 556.35 56996.47 88888.00 2009-12-09 16:55:37.356 343 13148.49 556.10 56996.47 88888.00 2009-12-09 16:55:38.356 343 13148.88 556.10 56996.34 88888.00 2009-12-09 16:55:39.356 343 13148.75 556.10 56996.84 88888.00 2009-12-09 16:55:40.356 343 13148.62 555.98 56996.71 88888.00 2009-12-09 16:55:41.356 343 13148.49 556.35 56996.47 88888.00 2009-12-09 16:55:42.356 343 13148.36 556.72 56996.59 88888.00 2009-12-09 16:55:43.356 343 13148.49 555.86 56996.47 88888.00 2009-12-09 16:55:44.356 343 13147.84 556.35 56997.20 88888.00 2009-12-09 16:55:45.356 343 13148.10 556.72 56996.59 88888.00 2009-12-09 16:55:46.356 343 13148.75 556.35 56996.34 88888.00 2009-12-09 16:55:47.356 343 13149.01 555.98 56996.47 88888.00 2009-12-09 16:55:48.356 343 13148.36 556.10 56996.84 88888.00 2009-12-09 16:55:49.356 343 13148.49 555.24 56996.71 88888.00 2009-12-09 16:55:50.356 343 13148.49 556.35 56996.22 88888.00 2009-12-09 16:55:51.356 343 13148.36 556.72 56996.59 88888.00 2009-12-09 16:55:52.356 343 13149.01 556.10 56996.96 88888.00 2009-12-09 16:55:53.356 343 13148.62 555.48 56996.71 88888.00 2009-12-09 16:55:54.356 343 13148.23 556.23 56996.59 88888.00 2009-12-09 16:55:55.356 343 13148.88 555.86 56996.71 88888.00 2009-12-09 16:55:56.356 343 13148.49 555.98 56996.34 88888.00 2009-12-09 16:55:57.356 343 13148.49 556.48 56996.34 88888.00 2009-12-09 16:55:58.356 343 13148.88 555.86 56996.47 88888.00 2009-12-09 16:55:59.356 343 13148.62 556.48 56996.47 88888.00 2009-12-09 16:56:00.356 343 13149.01 555.86 56996.47 88888.00 2009-12-09 16:56:01.356 343 13149.14 555.98 56996.22 88888.00 2009-12-09 16:56:02.356 343 13148.75 555.86 56996.59 88888.00 2009-12-09 16:56:03.356 343 13148.23 555.73 56995.98 88888.00 2009-12-09 16:56:04.356 343 13148.23 555.86 56996.47 88888.00 2009-12-09 16:56:05.356 343 13147.84 556.72 56996.96 88888.00 2009-12-09 16:56:06.356 343 13149.27 555.73 56996.71 88888.00 2009-12-09 16:56:07.356 343 13148.36 554.99 56995.86 88888.00 2009-12-09 16:56:08.356 343 13148.36 556.10 56996.71 88888.00 2009-12-09 16:56:09.356 343 13149.14 555.98 56996.34 88888.00 2009-12-09 16:56:10.356 343 13148.88 555.98 56996.59 88888.00 2009-12-09 16:56:11.356 343 13148.75 555.61 56996.34 88888.00 2009-12-09 16:56:12.356 343 13148.10 555.86 56996.59 88888.00 2009-12-09 16:56:13.356 343 13148.62 555.86 56996.10 88888.00 2009-12-09 16:56:14.356 343 13148.75 555.61 56996.34 88888.00 2009-12-09 16:56:15.356 343 13148.75 555.98 56996.47 88888.00 2009-12-09 16:56:16.356 343 13148.23 555.86 56996.34 88888.00 2009-12-09 16:56:17.356 343 13148.23 555.86 56996.34 88888.00 2009-12-09 16:56:18.356 343 13148.23 556.10 56996.10 88888.00 2009-12-09 16:56:19.356 343 13149.01 555.61 56996.96 88888.00 2009-12-09 16:56:20.356 343 13148.49 555.98 56996.84 88888.00 2009-12-09 16:56:21.356 343 13148.75 555.98 56995.73 88888.00 2009-12-09 16:56:22.356 343 13149.14 555.11 56996.22 88888.00 2009-12-09 16:56:23.356 343 13148.62 555.73 56996.47 88888.00 2009-12-09 16:56:24.356 343 13148.75 555.86 56996.34 88888.00 2009-12-09 16:56:25.356 343 13148.36 555.48 56996.34 88888.00 2009-12-09 16:56:26.356 343 13149.27 555.61 56996.84 88888.00 2009-12-09 16:56:27.356 343 13148.49 555.86 56996.71 88888.00 2009-12-09 16:56:28.356 343 13148.49 555.73 56996.84 88888.00 2009-12-09 16:56:29.356 343 13148.36 555.48 56996.59 88888.00 2009-12-09 16:56:30.356 343 13149.27 554.99 56995.61 88888.00 2009-12-09 16:56:31.356 343 13148.88 555.61 56996.59 88888.00 2009-12-09 16:56:32.356 343 13148.10 555.48 56995.73 88888.00 2009-12-09 16:56:33.356 343 13148.88 555.48 56996.71 88888.00 2009-12-09 16:56:34.356 343 13148.49 556.10 56996.47 88888.00 2009-12-09 16:56:35.356 343 13148.88 555.61 56996.84 88888.00 2009-12-09 16:56:36.356 343 13148.75 555.61 56996.71 88888.00 2009-12-09 16:56:37.356 343 13148.88 554.87 56996.10 88888.00 2009-12-09 16:56:38.356 343 13149.27 555.48 56997.20 88888.00 2009-12-09 16:56:39.356 343 13149.14 555.11 56996.34 88888.00 2009-12-09 16:56:40.356 343 13148.62 555.36 56996.71 88888.00 2009-12-09 16:56:41.356 343 13148.62 555.61 56997.20 88888.00 2009-12-09 16:56:42.356 343 13148.36 555.61 56996.34 88888.00 2009-12-09 16:56:43.356 343 13148.36 555.61 56996.59 88888.00 2009-12-09 16:56:44.356 343 13148.49 555.36 56996.71 88888.00 2009-12-09 16:56:45.356 343 13148.23 556.23 56996.22 88888.00 2009-12-09 16:56:46.356 343 13148.88 555.36 56996.84 88888.00 2009-12-09 16:56:47.356 343 13148.62 555.73 56996.71 88888.00 2009-12-09 16:56:48.356 343 13148.88 555.36 56996.59 88888.00 2009-12-09 16:56:49.356 343 13148.62 555.61 56996.47 88888.00 2009-12-09 16:56:50.356 343 13148.10 555.24 56996.59 88888.00 2009-12-09 16:56:51.356 343 13148.88 555.86 56996.96 88888.00 2009-12-09 16:56:52.356 343 13148.88 555.86 56996.34 88888.00 2009-12-09 16:56:53.356 343 13148.88 555.36 56996.47 88888.00 2009-12-09 16:56:54.356 343 13148.88 555.24 56996.96 88888.00 2009-12-09 16:56:55.356 343 13149.14 556.10 56997.08 88888.00 2009-12-09 16:56:56.356 343 13149.40 555.86 56996.34 88888.00 2009-12-09 16:56:57.356 343 13148.49 555.98 56996.22 88888.00 2009-12-09 16:56:58.356 343 13149.27 555.24 56996.96 88888.00 2009-12-09 16:56:59.356 343 13148.36 555.24 56996.84 88888.00 2009-12-09 16:57:00.356 343 13148.23 555.48 56996.71 88888.00 2009-12-09 16:57:01.356 343 13148.75 555.86 56996.34 88888.00 2009-12-09 16:57:02.356 343 13148.62 555.73 56996.71 88888.00 2009-12-09 16:57:03.356 343 13149.27 555.61 56996.10 88888.00 2009-12-09 16:57:04.356 343 13148.49 555.61 56996.71 88888.00 2009-12-09 16:57:05.356 343 13148.88 555.86 56996.71 88888.00 2009-12-09 16:57:06.356 343 13148.62 556.23 56996.71 88888.00 2009-12-09 16:57:07.356 343 13149.01 554.87 56996.84 88888.00 2009-12-09 16:57:08.356 343 13148.49 556.23 56996.96 88888.00 2009-12-09 16:57:09.356 343 13148.62 555.73 56996.47 88888.00 2009-12-09 16:57:10.356 343 13148.62 555.61 56996.34 88888.00 2009-12-09 16:57:11.356 343 13148.88 555.73 56996.71 88888.00 2009-12-09 16:57:12.356 343 13148.62 555.48 56996.59 88888.00 2009-12-09 16:57:13.356 343 13149.01 556.48 56996.59 88888.00 2009-12-09 16:57:14.356 343 13148.62 555.98 56996.59 88888.00 2009-12-09 16:57:15.356 343 13148.49 555.61 56996.47 88888.00 2009-12-09 16:57:16.356 343 13148.49 556.35 56996.34 88888.00 2009-12-09 16:57:17.356 343 13149.40 555.86 56996.84 88888.00 2009-12-09 16:57:18.356 343 13148.88 555.36 56997.45 88888.00 2009-12-09 16:57:19.356 343 13148.49 555.86 56996.71 88888.00 2009-12-09 16:57:20.356 343 13148.75 555.36 56996.96 88888.00 2009-12-09 16:57:21.356 343 13148.62 555.98 56996.96 88888.00 2009-12-09 16:57:22.356 343 13148.88 555.24 56996.71 88888.00 2009-12-09 16:57:23.356 343 13148.88 555.61 56996.84 88888.00 2009-12-09 16:57:24.356 343 13148.75 555.61 56996.96 88888.00 2009-12-09 16:57:25.356 343 13149.01 555.98 56996.47 88888.00 2009-12-09 16:57:26.356 343 13148.23 555.61 56996.34 88888.00 2009-12-09 16:57:27.356 343 13148.36 555.86 56995.98 88888.00 2009-12-09 16:57:28.356 343 13148.49 555.48 56995.98 88888.00 2009-12-09 16:57:29.356 343 13148.36 555.61 56996.84 88888.00 2009-12-09 16:57:30.356 343 13148.36 555.61 56996.47 88888.00 2009-12-09 16:57:31.356 343 13148.88 555.86 56996.47 88888.00 2009-12-09 16:57:32.356 343 13148.23 555.61 56996.34 88888.00 2009-12-09 16:57:33.356 343 13149.27 556.10 56996.59 88888.00 2009-12-09 16:57:34.356 343 13148.75 556.23 56997.08 88888.00 2009-12-09 16:57:35.356 343 13149.27 555.73 56997.08 88888.00 2009-12-09 16:57:36.356 343 13148.75 556.48 56997.08 88888.00 2009-12-09 16:57:37.356 343 13148.36 556.35 56997.08 88888.00 2009-12-09 16:57:38.356 343 13148.62 555.61 56996.59 88888.00 2009-12-09 16:57:39.356 343 13148.75 555.48 56997.20 88888.00 2009-12-09 16:57:40.356 343 13149.01 555.61 56997.20 88888.00 2009-12-09 16:57:41.356 343 13149.14 555.73 56996.71 88888.00 2009-12-09 16:57:42.356 343 13148.88 556.10 56996.59 88888.00 2009-12-09 16:57:43.356 343 13148.49 555.86 56996.59 88888.00 2009-12-09 16:57:44.356 343 13148.36 555.61 56996.84 88888.00 2009-12-09 16:57:45.356 343 13148.62 555.48 56996.96 88888.00 2009-12-09 16:57:46.356 343 13148.75 555.36 56996.71 88888.00 2009-12-09 16:57:47.356 343 13148.49 555.86 56996.84 88888.00 2009-12-09 16:57:48.356 343 13148.88 555.86 56996.96 88888.00 2009-12-09 16:57:49.356 343 13148.88 555.86 56997.08 88888.00 2009-12-09 16:57:50.356 343 13148.75 555.86 56996.10 88888.00 2009-12-09 16:57:51.356 343 13148.62 555.98 56996.59 88888.00 2009-12-09 16:57:52.356 343 13148.75 555.61 56997.08 88888.00 2009-12-09 16:57:53.356 343 13148.49 555.86 56996.96 88888.00 2009-12-09 16:57:54.356 343 13148.75 556.60 56996.47 88888.00 2009-12-09 16:57:55.356 343 13148.75 556.23 56996.59 88888.00 2009-12-09 16:57:56.356 343 13148.88 555.98 56996.96 88888.00 2009-12-09 16:57:57.356 343 13148.75 555.86 56996.34 88888.00 2009-12-09 16:57:58.356 343 13148.88 555.73 56996.71 88888.00 2009-12-09 16:57:59.356 343 13148.75 555.61 56996.59 88888.00 2009-12-09 16:58:00.356 343 13148.49 555.86 56997.08 88888.00 2009-12-09 16:58:01.356 343 13148.36 556.10 56996.84 88888.00 2009-12-09 16:58:02.356 343 13149.01 555.36 56996.47 88888.00 2009-12-09 16:58:03.356 343 13149.14 555.48 56996.34 88888.00 2009-12-09 16:58:04.356 343 13148.75 556.10 56996.71 88888.00 2009-12-09 16:58:05.356 343 13149.01 555.61 56996.59 88888.00 2009-12-09 16:58:06.356 343 13148.36 555.61 56996.59 88888.00 2009-12-09 16:58:07.356 343 13148.49 555.98 56996.59 88888.00 2009-12-09 16:58:08.356 343 13149.27 556.10 56996.96 88888.00 2009-12-09 16:58:09.356 343 13148.62 556.48 56996.59 88888.00 2009-12-09 16:58:10.356 343 13148.75 555.73 56996.34 88888.00 2009-12-09 16:58:11.356 343 13148.36 555.73 56997.20 88888.00 2009-12-09 16:58:12.356 343 13148.23 555.73 56996.47 88888.00 2009-12-09 16:58:13.356 343 13148.75 556.10 56996.96 88888.00 2009-12-09 16:58:14.356 343 13148.88 555.98 56997.45 88888.00 2009-12-09 16:58:15.356 343 13148.36 556.10 56996.96 88888.00 2009-12-09 16:58:16.356 343 13147.84 555.36 56996.59 88888.00 2009-12-09 16:58:17.356 343 13148.36 556.23 56996.22 88888.00 2009-12-09 16:58:18.356 343 13147.84 555.61 56996.59 88888.00 2009-12-09 16:58:19.356 343 13148.36 556.10 56996.71 88888.00 2009-12-09 16:58:20.356 343 13148.49 555.24 56996.59 88888.00 2009-12-09 16:58:21.356 343 13148.23 556.48 56997.32 88888.00 2009-12-09 16:58:22.356 343 13148.23 555.98 56996.22 88888.00 2009-12-09 16:58:23.356 343 13148.36 555.73 56996.71 88888.00 2009-12-09 16:58:24.356 343 13148.62 555.73 56996.59 88888.00 2009-12-09 16:58:25.356 343 13148.36 555.98 56996.84 88888.00 2009-12-09 16:58:26.356 343 13148.49 556.10 56996.59 88888.00 2009-12-09 16:58:27.356 343 13148.62 555.98 56997.08 88888.00 2009-12-09 16:58:28.356 343 13147.97 555.61 56996.47 88888.00 2009-12-09 16:58:29.356 343 13148.23 555.36 56996.84 88888.00 2009-12-09 16:58:30.356 343 13148.62 556.60 56996.47 88888.00 2009-12-09 16:58:31.356 343 13148.75 555.73 56996.34 88888.00 2009-12-09 16:58:32.356 343 13148.49 555.86 56997.32 88888.00 2009-12-09 16:58:33.356 343 13148.88 555.98 56996.84 88888.00 2009-12-09 16:58:34.356 343 13148.36 555.61 56996.47 88888.00 2009-12-09 16:58:35.356 343 13148.49 555.98 56996.22 88888.00 2009-12-09 16:58:36.356 343 13148.75 556.10 56997.08 88888.00 2009-12-09 16:58:37.356 343 13148.88 555.73 56997.08 88888.00 2009-12-09 16:58:38.356 343 13148.49 555.86 56996.71 88888.00 2009-12-09 16:58:39.356 343 13148.75 556.23 56996.96 88888.00 2009-12-09 16:58:40.356 343 13148.10 556.10 56996.96 88888.00 2009-12-09 16:58:41.356 343 13148.49 556.23 56996.59 88888.00 2009-12-09 16:58:42.356 343 13148.36 555.98 56996.59 88888.00 2009-12-09 16:58:43.356 343 13147.84 555.86 56997.08 88888.00 2009-12-09 16:58:44.356 343 13148.88 556.60 56996.34 88888.00 2009-12-09 16:58:45.356 343 13148.75 555.86 56996.47 88888.00 2009-12-09 16:58:46.356 343 13148.23 556.60 56996.71 88888.00 2009-12-09 16:58:47.356 343 13148.49 556.23 56996.71 88888.00 2009-12-09 16:58:48.356 343 13149.01 556.35 56996.10 88888.00 2009-12-09 16:58:49.356 343 13148.75 556.23 56996.96 88888.00 2009-12-09 16:58:50.356 343 13147.97 555.73 56996.22 88888.00 2009-12-09 16:58:51.356 343 13148.36 555.73 56996.84 88888.00 2009-12-09 16:58:52.356 343 13148.10 555.11 56996.84 88888.00 2009-12-09 16:58:53.356 343 13149.01 555.86 56996.34 88888.00 2009-12-09 16:58:54.356 343 13148.10 555.98 56997.08 88888.00 2009-12-09 16:58:55.356 343 13147.97 556.35 56996.71 88888.00 2009-12-09 16:58:56.356 343 13147.58 555.86 56996.71 88888.00 2009-12-09 16:58:57.356 343 13148.23 556.10 56996.47 88888.00 2009-12-09 16:58:58.356 343 13149.14 555.98 56996.71 88888.00 2009-12-09 16:58:59.356 343 13148.36 556.60 56997.32 88888.00 2009-12-09 16:59:00.356 343 13147.97 555.86 56996.59 88888.00 2009-12-09 16:59:01.356 343 13148.10 556.60 56997.08 88888.00 2009-12-09 16:59:02.356 343 13147.97 556.23 56996.84 88888.00 2009-12-09 16:59:03.356 343 13148.10 555.48 56996.22 88888.00 2009-12-09 16:59:04.356 343 13148.10 556.35 56996.47 88888.00 2009-12-09 16:59:05.356 343 13149.40 556.48 56996.59 88888.00 2009-12-09 16:59:06.356 343 13148.75 556.60 56996.22 88888.00 2009-12-09 16:59:07.356 343 13148.36 556.35 56996.22 88888.00 2009-12-09 16:59:08.356 343 13148.62 555.73 56996.22 88888.00 2009-12-09 16:59:09.356 343 13147.71 556.23 56995.73 88888.00 2009-12-09 16:59:10.356 343 13147.84 556.10 56996.71 88888.00 2009-12-09 16:59:11.356 343 13148.62 556.35 56997.08 88888.00 2009-12-09 16:59:12.356 343 13148.75 555.73 56997.57 88888.00 2009-12-09 16:59:13.356 343 13148.62 556.10 56996.59 88888.00 2009-12-09 16:59:14.356 343 13147.97 555.73 56997.08 88888.00 2009-12-09 16:59:15.356 343 13148.49 555.61 56996.47 88888.00 2009-12-09 16:59:16.356 343 13148.88 555.61 56996.71 88888.00 2009-12-09 16:59:17.356 343 13148.49 555.98 56996.22 88888.00 2009-12-09 16:59:18.356 343 13148.88 555.86 56996.47 88888.00 2009-12-09 16:59:19.356 343 13149.27 555.61 56996.84 88888.00 2009-12-09 16:59:20.356 343 13148.49 556.35 56997.08 88888.00 2009-12-09 16:59:21.356 343 13148.36 555.86 56996.34 88888.00 2009-12-09 16:59:22.356 343 13149.01 555.73 56996.84 88888.00 2009-12-09 16:59:23.356 343 13148.36 555.61 56996.47 88888.00 2009-12-09 16:59:24.356 343 13147.97 555.36 56997.32 88888.00 2009-12-09 16:59:25.356 343 13148.10 555.73 56997.45 88888.00 2009-12-09 16:59:26.356 343 13148.75 556.35 56996.22 88888.00 2009-12-09 16:59:27.356 343 13148.10 555.48 56996.71 88888.00 2009-12-09 16:59:28.356 343 13148.49 555.98 56996.84 88888.00 2009-12-09 16:59:29.356 343 13147.97 556.10 56996.71 88888.00 2009-12-09 16:59:30.356 343 13148.49 555.48 56996.84 88888.00 2009-12-09 16:59:31.356 343 13147.97 556.48 56995.98 88888.00 2009-12-09 16:59:32.356 343 13148.36 556.35 56996.59 88888.00 2009-12-09 16:59:33.356 343 13147.97 555.61 56996.34 88888.00 2009-12-09 16:59:34.356 343 13148.23 555.61 56997.08 88888.00 2009-12-09 16:59:35.356 343 13148.23 555.48 56996.96 88888.00 2009-12-09 16:59:36.356 343 13148.88 555.86 56996.84 88888.00 2009-12-09 16:59:37.356 343 13148.62 555.73 56996.71 88888.00 2009-12-09 16:59:38.356 343 13148.62 554.99 56996.71 88888.00 2009-12-09 16:59:39.356 343 13148.23 556.35 56996.71 88888.00 2009-12-09 16:59:40.356 343 13147.45 555.98 56996.84 88888.00 2009-12-09 16:59:41.356 343 13147.84 555.73 56996.47 88888.00 2009-12-09 16:59:42.356 343 13148.75 555.73 56996.84 88888.00 2009-12-09 16:59:43.356 343 13148.10 555.48 56996.71 88888.00 2009-12-09 16:59:44.356 343 13147.84 555.36 56996.96 88888.00 2009-12-09 16:59:45.356 343 13148.88 555.48 56996.71 88888.00 2009-12-09 16:59:46.356 343 13148.36 555.86 56996.59 88888.00 2009-12-09 16:59:47.356 343 13148.49 555.61 56996.71 88888.00 2009-12-09 16:59:48.356 343 13147.71 555.86 56996.34 88888.00 2009-12-09 16:59:49.356 343 13147.97 555.98 56996.22 88888.00 2009-12-09 16:59:50.356 343 13148.10 556.10 56996.34 88888.00 2009-12-09 16:59:51.356 343 13148.23 555.11 56995.98 88888.00 2009-12-09 16:59:52.356 343 13147.84 555.11 56997.08 88888.00 2009-12-09 16:59:53.356 343 13148.36 555.24 56996.59 88888.00 2009-12-09 16:59:54.356 343 13147.97 555.36 56997.20 88888.00 2009-12-09 16:59:55.356 343 13147.97 555.11 56996.96 88888.00 2009-12-09 16:59:56.356 343 13148.23 555.48 56996.34 88888.00 2009-12-09 16:59:57.356 343 13148.62 555.36 56996.71 88888.00 2009-12-09 16:59:58.356 343 13148.23 555.36 56997.08 88888.00 2009-12-09 16:59:59.356 343 13148.23 555.98 56996.71 88888.00 2009-12-09 17:00:00.356 343 13148.75 555.36 56996.96 88888.00 2009-12-09 17:00:01.356 343 13148.62 555.73 56996.96 88888.00 2009-12-09 17:00:02.356 343 13147.97 555.36 56996.22 88888.00 2009-12-09 17:00:03.356 343 13148.10 555.86 56996.59 88888.00 2009-12-09 17:00:04.356 343 13148.62 556.10 56996.22 88888.00 2009-12-09 17:00:05.356 343 13148.75 555.86 56996.10 88888.00 2009-12-09 17:00:06.356 343 13148.49 556.23 56996.47 88888.00 2009-12-09 17:00:07.356 343 13148.23 555.98 56996.71 88888.00 2009-12-09 17:00:08.356 343 13148.36 555.61 56996.71 88888.00 2009-12-09 17:00:09.356 343 13148.62 555.73 56996.34 88888.00 2009-12-09 17:00:10.356 343 13149.01 555.36 56996.96 88888.00 2009-12-09 17:00:11.356 343 13148.62 556.10 56997.08 88888.00 2009-12-09 17:00:12.356 343 13148.62 556.10 56996.96 88888.00 2009-12-09 17:00:13.356 343 13149.01 555.61 56996.59 88888.00 2009-12-09 17:00:14.356 343 13147.45 555.98 56997.20 88888.00 2009-12-09 17:00:15.356 343 13148.36 556.48 56996.47 88888.00 2009-12-09 17:00:16.356 343 13148.36 555.36 56997.08 88888.00 2009-12-09 17:00:17.356 343 13148.75 556.10 56996.34 88888.00 2009-12-09 17:00:18.356 343 13148.62 555.86 56996.47 88888.00 2009-12-09 17:00:19.356 343 13148.62 555.86 56996.59 88888.00 2009-12-09 17:00:20.356 343 13148.49 555.11 56996.59 88888.00 2009-12-09 17:00:21.356 343 13148.23 555.11 56996.34 88888.00 2009-12-09 17:00:22.356 343 13148.49 555.73 56996.22 88888.00 2009-12-09 17:00:23.356 343 13148.49 555.86 56996.59 88888.00 2009-12-09 17:00:24.356 343 13148.75 555.11 56997.20 88888.00 2009-12-09 17:00:25.356 343 13148.75 556.10 56996.59 88888.00 2009-12-09 17:00:26.356 343 13148.75 556.10 56996.22 88888.00 2009-12-09 17:00:27.356 343 13148.36 555.86 56996.59 88888.00 2009-12-09 17:00:28.356 343 13148.75 555.73 56996.59 88888.00 2009-12-09 17:00:29.356 343 13148.62 556.23 56996.71 88888.00 2009-12-09 17:00:30.356 343 13148.75 555.36 56996.34 88888.00 2009-12-09 17:00:31.356 343 13149.40 556.35 56996.71 88888.00 2009-12-09 17:00:32.356 343 13149.27 556.10 56996.96 88888.00 2009-12-09 17:00:33.356 343 13148.75 555.98 56996.84 88888.00 2009-12-09 17:00:34.356 343 13148.62 556.48 56996.96 88888.00 2009-12-09 17:00:35.356 343 13148.49 556.10 56996.84 88888.00 2009-12-09 17:00:36.356 343 13148.88 555.98 56996.96 88888.00 2009-12-09 17:00:37.356 343 13148.62 555.86 56996.84 88888.00 2009-12-09 17:00:38.356 343 13148.36 555.48 56997.20 88888.00 2009-12-09 17:00:39.356 343 13148.23 555.73 56996.84 88888.00 2009-12-09 17:00:40.356 343 13148.10 556.48 56996.59 88888.00 2009-12-09 17:00:41.356 343 13148.62 556.35 56996.71 88888.00 2009-12-09 17:00:42.356 343 13148.23 555.73 56996.59 88888.00 2009-12-09 17:00:43.356 343 13149.27 555.48 56996.84 88888.00 2009-12-09 17:00:44.356 343 13149.66 555.86 56996.59 88888.00 2009-12-09 17:00:45.356 343 13147.97 555.73 56996.59 88888.00 2009-12-09 17:00:46.356 343 13148.88 556.23 56996.84 88888.00 2009-12-09 17:00:47.356 343 13149.01 556.10 56996.71 88888.00 2009-12-09 17:00:48.356 343 13148.36 556.60 56996.59 88888.00 2009-12-09 17:00:49.356 343 13148.62 556.60 56997.20 88888.00 2009-12-09 17:00:50.356 343 13148.62 555.36 56997.45 88888.00 2009-12-09 17:00:51.356 343 13148.75 556.10 56996.47 88888.00 2009-12-09 17:00:52.356 343 13149.53 555.86 56996.59 88888.00 2009-12-09 17:00:53.356 343 13148.75 555.36 56996.34 88888.00 2009-12-09 17:00:54.356 343 13148.75 555.61 56996.59 88888.00 2009-12-09 17:00:55.356 343 13148.23 555.61 56997.32 88888.00 2009-12-09 17:00:56.356 343 13148.36 555.48 56996.96 88888.00 2009-12-09 17:00:57.356 343 13148.62 555.48 56996.34 88888.00 2009-12-09 17:00:58.356 343 13148.75 555.86 56997.20 88888.00 2009-12-09 17:00:59.356 343 13148.88 556.10 56997.57 88888.00 2009-12-09 17:01:00.356 343 13148.75 556.10 56995.98 88888.00 2009-12-09 17:01:01.356 343 13148.36 555.48 56996.34 88888.00 2009-12-09 17:01:02.356 343 13148.75 555.86 56996.84 88888.00 2009-12-09 17:01:03.356 343 13148.10 556.35 56996.47 88888.00 2009-12-09 17:01:04.356 343 13148.49 555.24 56996.84 88888.00 2009-12-09 17:01:05.356 343 13147.97 555.48 56996.84 88888.00 2009-12-09 17:01:06.356 343 13148.88 555.11 56996.47 88888.00 2009-12-09 17:01:07.356 343 13148.62 555.24 56997.32 88888.00 2009-12-09 17:01:08.356 343 13148.36 555.61 56997.08 88888.00 2009-12-09 17:01:09.356 343 13147.84 555.61 56997.20 88888.00 2009-12-09 17:01:10.356 343 13147.97 555.24 56997.20 88888.00 2009-12-09 17:01:11.356 343 13148.10 555.61 56996.71 88888.00 2009-12-09 17:01:12.356 343 13148.10 555.48 56997.45 88888.00 2009-12-09 17:01:13.356 343 13147.84 555.61 56996.59 88888.00 2009-12-09 17:01:14.356 343 13148.36 555.11 56996.96 88888.00 2009-12-09 17:01:15.356 343 13148.10 555.11 56997.20 88888.00 2009-12-09 17:01:16.356 343 13148.75 555.11 56996.84 88888.00 2009-12-09 17:01:17.356 343 13148.62 555.11 56997.20 88888.00 2009-12-09 17:01:18.356 343 13148.23 555.48 56996.96 88888.00 2009-12-09 17:01:19.356 343 13148.75 555.36 56996.34 88888.00 2009-12-09 17:01:20.356 343 13148.23 555.24 56996.84 88888.00 2009-12-09 17:01:21.356 343 13147.97 554.99 56996.47 88888.00 2009-12-09 17:01:22.356 343 13148.23 555.73 56996.47 88888.00 2009-12-09 17:01:23.356 343 13147.58 555.36 56996.71 88888.00 2009-12-09 17:01:24.356 343 13147.45 555.36 56997.20 88888.00 2009-12-09 17:01:25.356 343 13148.36 555.36 56997.08 88888.00 2009-12-09 17:01:26.356 343 13148.49 555.11 56996.22 88888.00 2009-12-09 17:01:27.356 343 13148.36 555.11 56996.59 88888.00 2009-12-09 17:01:28.356 343 13148.23 554.99 56995.86 88888.00 2009-12-09 17:01:30.356 343 13148.23 554.87 56996.47 88888.00 2009-12-09 17:01:31.356 343 13148.10 554.87 56996.34 88888.00 2009-12-09 17:01:32.356 343 13148.10 554.87 56996.22 88888.00 2009-12-09 17:01:33.356 343 13147.71 555.73 56997.20 88888.00 2009-12-09 17:01:34.356 343 13148.36 554.62 56996.84 88888.00 2009-12-09 17:01:35.356 343 13147.84 554.74 56996.84 88888.00 2009-12-09 17:01:36.356 343 13148.10 554.74 56996.34 88888.00 2009-12-09 17:01:37.356 343 13147.97 554.74 56996.71 88888.00 2009-12-09 17:01:38.356 343 13148.23 554.49 56995.86 88888.00 2009-12-09 17:01:39.356 343 13148.23 554.74 56996.47 88888.00 2009-12-09 17:01:40.356 343 13148.88 554.12 56996.22 88888.00 2009-12-09 17:01:41.356 343 13147.58 554.74 56996.22 88888.00 2009-12-09 17:01:42.356 343 13147.84 554.25 56996.84 88888.00 2009-12-09 17:01:43.356 343 13148.49 554.49 56996.22 88888.00 2009-12-09 17:01:44.356 343 13147.45 554.25 56996.71 88888.00 2009-12-09 17:01:45.356 343 13147.71 554.87 56996.34 88888.00 2009-12-09 17:01:46.356 343 13148.10 554.74 56996.47 88888.00 2009-12-09 17:01:47.356 343 13147.32 554.62 56996.84 88888.00 2009-12-09 17:01:48.356 343 13148.10 554.25 56996.34 88888.00 2009-12-09 17:01:49.356 343 13148.23 554.87 56996.22 88888.00 2009-12-09 17:01:50.356 343 13148.10 555.11 56996.34 88888.00 2009-12-09 17:01:51.356 343 13147.58 554.62 56997.32 88888.00 2009-12-09 17:01:52.356 343 13147.97 554.99 56995.98 88888.00 2009-12-09 17:01:53.356 343 13147.97 554.37 56995.86 88888.00 2009-12-09 17:01:54.356 343 13148.23 554.49 56997.20 88888.00 2009-12-09 17:01:55.356 343 13148.36 554.25 56996.84 88888.00 2009-12-09 17:01:56.356 343 13147.58 555.11 56996.34 88888.00 2009-12-09 17:01:57.356 343 13147.71 555.11 56996.71 88888.00 2009-12-09 17:01:58.356 343 13148.36 554.62 56996.22 88888.00 2009-12-09 17:01:59.356 343 13148.49 554.49 56996.47 88888.00 2009-12-09 17:02:00.356 343 13148.10 554.12 56996.59 88888.00 2009-12-09 17:02:01.356 343 13148.49 554.25 56996.59 88888.00 2009-12-09 17:02:02.356 343 13148.75 554.62 56996.22 88888.00 2009-12-09 17:02:03.356 343 13149.01 554.87 56997.08 88888.00 2009-12-09 17:02:04.356 343 13148.49 554.62 56996.59 88888.00 2009-12-09 17:02:05.356 343 13148.23 554.37 56997.08 88888.00 2009-12-09 17:02:06.356 343 13148.10 553.75 56996.96 88888.00 2009-12-09 17:02:07.356 343 13148.36 554.87 56996.47 88888.00 2009-12-09 17:02:08.356 343 13148.49 554.62 56996.59 88888.00 2009-12-09 17:02:09.356 343 13148.62 554.37 56996.96 88888.00 2009-12-09 17:02:10.356 343 13148.36 554.74 56996.96 88888.00 2009-12-09 17:02:11.356 343 13147.32 554.25 56996.71 88888.00 2009-12-09 17:02:12.356 343 13148.62 555.11 56996.71 88888.00 2009-12-09 17:02:13.356 343 13148.23 554.49 56996.34 88888.00 2009-12-09 17:02:14.356 343 13147.97 554.74 56996.34 88888.00 2009-12-09 17:02:15.356 343 13148.62 554.49 56996.96 88888.00 2009-12-09 17:02:16.356 343 13148.75 554.49 56996.34 88888.00 2009-12-09 17:02:17.356 343 13148.10 554.87 56996.47 88888.00 2009-12-09 17:02:18.356 343 13148.36 554.74 56996.47 88888.00 2009-12-09 17:02:19.356 343 13148.88 554.87 56997.08 88888.00 2009-12-09 17:02:20.356 343 13149.14 554.49 56996.34 88888.00 2009-12-09 17:02:21.356 343 13149.14 555.11 56996.71 88888.00 2009-12-09 17:02:22.356 343 13148.49 554.37 56996.84 88888.00 2009-12-09 17:02:23.356 343 13148.36 554.99 56996.59 88888.00 2009-12-09 17:02:24.356 343 13148.49 554.12 56995.86 88888.00 2009-12-09 17:02:25.356 343 13148.62 554.37 56996.71 88888.00 2009-12-09 17:02:26.356 343 13148.62 554.37 56996.10 88888.00 2009-12-09 17:02:27.356 343 13148.49 554.74 56996.96 88888.00 2009-12-09 17:02:28.356 343 13148.10 555.11 56996.59 88888.00 2009-12-09 17:02:29.356 343 13148.88 554.37 56996.71 88888.00 2009-12-09 17:02:30.356 343 13148.49 554.99 56996.34 88888.00 2009-12-09 17:02:31.356 343 13149.14 554.37 56996.96 88888.00 2009-12-09 17:02:32.356 343 13149.14 555.24 56996.59 88888.00 2009-12-09 17:02:33.356 343 13147.97 554.37 56996.96 88888.00 2009-12-09 17:02:34.356 343 13148.23 554.87 56996.96 88888.00 2009-12-09 17:02:35.356 343 13148.49 554.37 56996.22 88888.00 2009-12-09 17:02:36.356 343 13149.27 554.25 56996.47 88888.00 2009-12-09 17:02:37.356 343 13148.75 554.62 56997.08 88888.00 2009-12-09 17:02:38.356 343 13148.88 554.99 56996.47 88888.00 2009-12-09 17:02:39.356 343 13148.75 554.25 56996.84 88888.00 2009-12-09 17:02:40.356 343 13148.10 554.62 56995.98 88888.00 2009-12-09 17:02:41.356 343 13147.84 554.87 56997.08 88888.00 2009-12-09 17:02:42.356 343 13148.36 554.74 56996.47 88888.00 2009-12-09 17:02:43.356 343 13148.36 554.87 56996.96 88888.00 2009-12-09 17:02:44.356 343 13149.01 554.87 56996.22 88888.00 2009-12-09 17:02:45.356 343 13148.75 554.74 56996.71 88888.00 2009-12-09 17:02:46.356 343 13147.97 554.87 56996.22 88888.00 2009-12-09 17:02:47.356 343 13148.36 554.74 56996.47 88888.00 2009-12-09 17:02:48.356 343 13148.62 554.87 56996.84 88888.00 2009-12-09 17:02:49.356 343 13148.75 554.25 56996.71 88888.00 2009-12-09 17:02:50.356 343 13148.75 554.62 56996.22 88888.00 2009-12-09 17:02:51.356 343 13148.75 555.11 56996.22 88888.00 2009-12-09 17:02:52.356 343 13149.40 554.37 56996.84 88888.00 2009-12-09 17:02:53.356 343 13148.88 554.62 56996.10 88888.00 2009-12-09 17:02:54.356 343 13149.01 554.74 56996.47 88888.00 2009-12-09 17:02:55.356 343 13149.14 555.11 56996.96 88888.00 2009-12-09 17:02:56.356 343 13147.97 554.62 56996.84 88888.00 2009-12-09 17:02:57.356 343 13148.49 555.24 56996.71 88888.00 2009-12-09 17:02:58.356 343 13147.97 554.99 56996.84 88888.00 2009-12-09 17:02:59.356 343 13148.36 554.87 56997.08 88888.00 2009-12-09 17:03:00.356 343 13148.36 555.11 56996.96 88888.00 2009-12-09 17:03:01.356 343 13148.36 554.87 56996.96 88888.00 2009-12-09 17:03:02.356 343 13147.97 554.49 56996.71 88888.00 2009-12-09 17:03:03.356 343 13148.10 554.25 56996.59 88888.00 2009-12-09 17:03:04.356 343 13148.49 554.25 56996.34 88888.00 2009-12-09 17:03:05.356 343 13148.36 554.49 56996.96 88888.00 2009-12-09 17:03:06.356 343 13148.62 554.49 56996.96 88888.00 2009-12-09 17:03:07.356 343 13149.01 554.74 56996.84 88888.00 2009-12-09 17:03:08.356 343 13148.49 555.11 56996.59 88888.00 2009-12-09 17:03:09.356 343 13148.10 554.87 56996.84 88888.00 2009-12-09 17:03:10.356 343 13148.49 554.87 56996.59 88888.00 2009-12-09 17:03:11.356 343 13148.36 554.99 56996.84 88888.00 2009-12-09 17:03:12.356 343 13148.49 554.37 56996.71 88888.00 2009-12-09 17:03:13.356 343 13148.75 554.87 56996.96 88888.00 2009-12-09 17:03:14.356 343 13147.97 555.36 56996.59 88888.00 2009-12-09 17:03:15.356 343 13148.88 554.25 56997.57 88888.00 2009-12-09 17:03:16.356 343 13148.36 554.87 56996.22 88888.00 2009-12-09 17:03:17.356 343 13148.88 554.62 56996.34 88888.00 2009-12-09 17:03:18.356 343 13148.49 554.62 56996.10 88888.00 2009-12-09 17:03:19.356 343 13148.23 554.49 56996.84 88888.00 2009-12-09 17:03:20.356 343 13148.23 554.62 56997.20 88888.00 2009-12-09 17:03:21.356 343 13148.62 554.99 56997.20 88888.00 2009-12-09 17:03:22.356 343 13148.62 554.37 56996.47 88888.00 2009-12-09 17:03:23.356 343 13148.49 555.11 56996.71 88888.00 2009-12-09 17:03:24.356 343 13147.97 554.87 56997.08 88888.00 2009-12-09 17:03:25.356 343 13148.62 555.11 56996.84 88888.00 2009-12-09 17:03:26.356 343 13147.84 554.87 56996.59 88888.00 2009-12-09 17:03:27.356 343 13148.49 554.87 56996.34 88888.00 2009-12-09 17:03:28.356 343 13148.23 554.99 56996.71 88888.00 2009-12-09 17:03:29.356 343 13148.10 554.62 56996.84 88888.00 2009-12-09 17:03:30.356 343 13148.49 554.87 56996.71 88888.00 2009-12-09 17:03:31.356 343 13147.97 555.11 56997.08 88888.00 2009-12-09 17:03:32.356 343 13148.49 554.87 56997.32 88888.00 2009-12-09 17:03:33.356 343 13147.84 554.62 56996.96 88888.00 2009-12-09 17:03:34.356 343 13148.10 554.99 56997.32 88888.00 2009-12-09 17:03:35.356 343 13148.36 555.11 56996.96 88888.00 2009-12-09 17:03:36.356 343 13148.62 555.48 56997.69 88888.00 2009-12-09 17:03:37.356 343 13148.49 554.99 56996.84 88888.00 2009-12-09 17:03:38.356 343 13148.23 554.99 56997.20 88888.00 2009-12-09 17:03:39.356 343 13148.62 555.11 56996.71 88888.00 2009-12-09 17:03:40.356 343 13148.36 554.99 56997.45 88888.00 2009-12-09 17:03:41.356 343 13148.10 554.37 56996.96 88888.00 2009-12-09 17:03:42.356 343 13148.62 555.11 56996.34 88888.00 2009-12-09 17:03:43.356 343 13148.49 554.74 56997.32 88888.00 2009-12-09 17:03:44.356 343 13147.58 554.62 56996.71 88888.00 2009-12-09 17:03:45.356 343 13148.49 555.24 56996.47 88888.00 2009-12-09 17:03:46.356 343 13148.49 554.49 56996.59 88888.00 2009-12-09 17:03:47.356 343 13147.97 554.99 56996.34 88888.00 2009-12-09 17:03:48.356 343 13147.97 554.99 56996.96 88888.00 2009-12-09 17:03:49.356 343 13147.58 554.12 56996.34 88888.00 2009-12-09 17:03:50.356 343 13147.97 555.48 56997.20 88888.00 2009-12-09 17:03:51.356 343 13148.49 555.24 56996.22 88888.00 2009-12-09 17:03:52.356 343 13147.84 554.99 56996.96 88888.00 2009-12-09 17:03:53.356 343 13148.49 554.99 56996.59 88888.00 2009-12-09 17:03:54.356 343 13148.23 555.11 56997.08 88888.00 2009-12-09 17:03:55.356 343 13147.71 555.73 56997.20 88888.00 2009-12-09 17:03:56.356 343 13148.23 554.87 56996.96 88888.00 2009-12-09 17:03:57.356 343 13148.75 554.99 56996.71 88888.00 2009-12-09 17:03:58.356 343 13147.97 554.87 56996.10 88888.00 2009-12-09 17:03:59.356 343 13147.97 555.11 56997.32 88888.00 2009-12-09 17:04:00.356 343 13148.75 555.11 56996.47 88888.00 2009-12-09 17:04:01.356 343 13147.71 555.24 56997.08 88888.00 2009-12-09 17:04:02.356 343 13148.10 555.11 56996.34 88888.00 2009-12-09 17:04:03.356 343 13147.97 555.11 56996.84 88888.00 2009-12-09 17:04:04.356 343 13147.97 555.24 56996.96 88888.00 2009-12-09 17:04:05.356 343 13148.49 555.11 56996.96 88888.00 2009-12-09 17:04:06.356 343 13147.58 555.24 56997.08 88888.00 2009-12-09 17:04:07.356 343 13148.49 555.24 56997.45 88888.00 2009-12-09 17:04:08.356 343 13147.97 554.87 56996.84 88888.00 2009-12-09 17:04:09.356 343 13147.97 555.36 56997.08 88888.00 2009-12-09 17:04:10.356 343 13147.97 554.87 56996.84 88888.00 2009-12-09 17:04:11.356 343 13148.49 555.11 56997.57 88888.00 2009-12-09 17:04:12.356 343 13148.36 554.87 56997.32 88888.00 2009-12-09 17:04:13.356 343 13147.32 555.11 56996.47 88888.00 2009-12-09 17:04:14.356 343 13148.36 554.74 56997.32 88888.00 2009-12-09 17:04:15.356 343 13148.23 554.87 56996.71 88888.00 2009-12-09 17:04:16.356 343 13148.23 555.11 56996.59 88888.00 2009-12-09 17:04:17.356 343 13148.62 554.87 56996.96 88888.00 2009-12-09 17:04:18.356 343 13148.88 554.87 56996.84 88888.00 2009-12-09 17:04:19.356 343 13148.49 554.99 56997.20 88888.00 2009-12-09 17:04:20.356 343 13148.62 554.49 56997.32 88888.00 2009-12-09 17:04:21.356 343 13148.62 554.99 56997.45 88888.00 2009-12-09 17:04:22.356 343 13148.36 555.36 56996.71 88888.00 2009-12-09 17:04:23.356 343 13147.45 554.87 56996.96 88888.00 2009-12-09 17:04:24.356 343 13147.97 555.36 56997.20 88888.00 2009-12-09 17:04:25.356 343 13147.97 554.74 56996.84 88888.00 2009-12-09 17:04:26.356 343 13147.97 554.99 56996.47 88888.00 2009-12-09 17:04:27.356 343 13148.10 554.49 56997.32 88888.00 2009-12-09 17:04:28.356 343 13147.58 554.74 56996.34 88888.00 2009-12-09 17:04:29.356 343 13147.84 554.87 56996.59 88888.00 2009-12-09 17:04:30.356 343 13148.23 554.87 56996.34 88888.00 2009-12-09 17:04:31.356 343 13147.97 554.62 56997.32 88888.00 2009-12-09 17:04:32.356 343 13147.71 555.24 56997.32 88888.00 2009-12-09 17:04:33.356 343 13147.97 554.62 56997.20 88888.00 2009-12-09 17:04:34.356 343 13147.71 554.37 56996.96 88888.00 2009-12-09 17:04:35.356 343 13148.10 554.87 56996.71 88888.00 2009-12-09 17:04:36.356 343 13147.97 554.87 56996.47 88888.00 2009-12-09 17:04:37.356 343 13147.45 554.37 56996.71 88888.00 2009-12-09 17:04:38.356 343 13148.23 554.87 56996.96 88888.00 2009-12-09 17:04:39.356 343 13147.97 554.87 56996.71 88888.00 2009-12-09 17:04:40.356 343 13147.58 555.48 56996.22 88888.00 2009-12-09 17:04:41.356 343 13147.84 554.74 56996.71 88888.00 2009-12-09 17:04:42.356 343 13148.23 554.74 56996.84 88888.00 2009-12-09 17:04:43.356 343 13148.10 554.37 56996.71 88888.00 2009-12-09 17:04:44.356 343 13147.71 554.87 56997.20 88888.00 2009-12-09 17:04:45.356 343 13147.58 554.87 56996.59 88888.00 2009-12-09 17:04:46.356 343 13147.97 554.99 56996.47 88888.00 2009-12-09 17:04:47.356 343 13147.71 555.11 56996.84 88888.00 2009-12-09 17:04:48.356 343 13147.58 554.62 56996.47 88888.00 2009-12-09 17:04:49.356 343 13147.84 554.37 56997.08 88888.00 2009-12-09 17:04:50.356 343 13147.97 554.62 56996.71 88888.00 2009-12-09 17:04:51.356 343 13147.45 554.49 56996.71 88888.00 2009-12-09 17:04:52.356 343 13147.71 554.37 56996.22 88888.00 2009-12-09 17:04:53.356 343 13147.84 554.74 56996.47 88888.00 2009-12-09 17:04:54.356 343 13148.23 554.37 56996.71 88888.00 2009-12-09 17:04:55.356 343 13147.58 554.00 56995.86 88888.00 2009-12-09 17:04:56.356 343 13147.06 554.25 56996.71 88888.00 2009-12-09 17:04:57.356 343 13147.71 554.74 56996.59 88888.00 2009-12-09 17:04:58.356 343 13147.71 554.37 56996.71 88888.00 2009-12-09 17:04:59.355 343 13148.36 554.37 56996.84 88888.00 2009-12-09 17:05:00.355 343 13147.71 554.49 56996.34 88888.00 2009-12-09 17:05:01.355 343 13147.32 554.25 56996.96 88888.00 2009-12-09 17:05:02.355 343 13147.84 553.75 56997.08 88888.00 2009-12-09 17:05:03.355 343 13147.84 554.12 56996.71 88888.00 2009-12-09 17:05:04.355 343 13146.93 554.99 56996.84 88888.00 2009-12-09 17:05:05.355 343 13147.71 554.37 56996.84 88888.00 2009-12-09 17:05:06.355 343 13148.36 554.49 56996.96 88888.00 2009-12-09 17:05:07.355 343 13147.84 554.37 56996.71 88888.00 2009-12-09 17:05:08.355 343 13147.84 554.00 56997.20 88888.00 2009-12-09 17:05:09.355 343 13147.45 554.00 56997.20 88888.00 2009-12-09 17:05:10.355 343 13147.58 555.11 56996.71 88888.00 2009-12-09 17:05:11.355 343 13146.67 554.25 56997.32 88888.00 2009-12-09 17:05:12.355 343 13147.58 554.74 56996.84 88888.00 2009-12-09 17:05:13.355 343 13147.58 554.00 56996.34 88888.00 2009-12-09 17:05:14.355 343 13147.45 554.87 56996.96 88888.00 2009-12-09 17:05:15.355 343 13147.97 554.25 56996.59 88888.00 2009-12-09 17:05:16.355 343 13147.32 554.37 56997.08 88888.00 2009-12-09 17:05:17.355 343 13148.23 554.62 56996.84 88888.00 2009-12-09 17:05:18.355 343 13147.97 553.87 56996.84 88888.00 2009-12-09 17:05:19.355 343 13147.32 554.00 56996.59 88888.00 2009-12-09 17:05:20.355 343 13147.97 554.25 56996.84 88888.00 2009-12-09 17:05:21.355 343 13147.71 554.00 56996.96 88888.00 2009-12-09 17:05:22.355 343 13147.97 554.74 56996.71 88888.00 2009-12-09 17:05:23.355 343 13147.32 554.49 56996.84 88888.00 2009-12-09 17:05:24.355 343 13148.10 554.25 56997.20 88888.00 2009-12-09 17:05:25.355 343 13147.32 554.37 56997.45 88888.00 2009-12-09 17:05:26.355 343 13147.58 554.00 56997.57 88888.00 2009-12-09 17:05:27.355 343 13147.71 554.25 56996.34 88888.00 2009-12-09 17:05:28.355 343 13147.19 554.00 56997.32 88888.00 2009-12-09 17:05:29.355 343 13147.97 554.25 56996.59 88888.00 2009-12-09 17:05:30.355 343 13147.71 554.25 56996.84 88888.00 2009-12-09 17:05:31.355 343 13147.84 554.12 56997.08 88888.00 2009-12-09 17:05:32.355 343 13147.32 553.63 56997.08 88888.00 2009-12-09 17:05:33.355 343 13147.71 554.00 56996.71 88888.00 2009-12-09 17:05:34.355 343 13147.32 553.75 56996.96 88888.00 2009-12-09 17:05:35.355 343 13147.58 554.37 56996.96 88888.00 2009-12-09 17:05:36.355 343 13147.71 554.37 56997.32 88888.00 2009-12-09 17:05:37.355 343 13147.19 554.25 56996.34 88888.00 2009-12-09 17:05:38.355 343 13147.71 554.62 56996.96 88888.00 2009-12-09 17:05:39.355 343 13147.71 555.24 56996.10 88888.00 2009-12-09 17:05:40.355 343 13147.84 554.74 56997.20 88888.00 2009-12-09 17:05:41.355 343 13147.71 554.00 56997.08 88888.00 2009-12-09 17:05:42.355 343 13147.97 553.25 56996.71 88888.00 2009-12-09 17:05:43.355 343 13147.32 554.25 56996.96 88888.00 2009-12-09 17:05:44.355 343 13147.84 554.37 56997.08 88888.00 2009-12-09 17:05:45.355 343 13147.45 553.87 56996.47 88888.00 2009-12-09 17:05:46.355 343 13147.97 554.12 56996.59 88888.00 2009-12-09 17:05:47.355 343 13147.97 554.87 56996.10 88888.00 2009-12-09 17:05:48.355 343 13147.19 554.49 56996.71 88888.00 2009-12-09 17:05:49.355 343 13147.71 554.49 56996.96 88888.00 2009-12-09 17:05:50.355 343 13147.71 554.12 56997.08 88888.00 2009-12-09 17:05:51.355 343 13147.45 554.25 56996.84 88888.00 2009-12-09 17:05:52.355 343 13147.32 554.87 56996.59 88888.00 2009-12-09 17:05:53.355 343 13148.23 554.99 56996.71 88888.00 2009-12-09 17:05:54.355 343 13147.71 554.12 56996.84 88888.00 2009-12-09 17:05:55.355 343 13148.23 554.62 56997.08 88888.00 2009-12-09 17:05:56.355 343 13147.32 554.74 56996.96 88888.00 2009-12-09 17:05:57.355 343 13147.58 554.25 56996.47 88888.00 2009-12-09 17:05:58.355 343 13147.71 554.49 56997.08 88888.00 2009-12-09 17:05:59.355 343 13147.84 554.74 56996.59 88888.00 2009-12-09 17:06:00.355 343 13147.84 554.74 56997.20 88888.00 2009-12-09 17:06:01.355 343 13147.97 555.24 56996.34 88888.00 2009-12-09 17:06:02.355 343 13148.36 554.37 56996.59 88888.00 2009-12-09 17:06:03.355 343 13147.19 554.87 56996.59 88888.00 2009-12-09 17:06:04.355 343 13147.58 553.87 56996.71 88888.00 2009-12-09 17:06:05.355 343 13147.84 554.49 56997.20 88888.00 2009-12-09 17:06:06.355 343 13146.80 554.74 56996.71 88888.00 2009-12-09 17:06:07.355 343 13148.10 554.74 56996.22 88888.00 2009-12-09 17:06:08.355 343 13147.19 554.74 56997.08 88888.00 2009-12-09 17:06:09.355 343 13147.45 554.37 56996.84 88888.00 2009-12-09 17:06:10.355 343 13147.45 553.87 56997.69 88888.00 2009-12-09 17:06:11.355 343 13147.71 554.49 56996.59 88888.00 2009-12-09 17:06:12.355 343 13146.80 554.99 56996.84 88888.00 2009-12-09 17:06:13.355 343 13148.23 555.24 56996.96 88888.00 2009-12-09 17:06:14.355 343 13147.58 554.49 56996.71 88888.00 2009-12-09 17:06:15.355 343 13147.19 554.62 56996.71 88888.00 2009-12-09 17:06:16.355 343 13147.71 554.49 56997.08 88888.00 2009-12-09 17:06:17.355 343 13147.58 555.24 56996.96 88888.00 2009-12-09 17:06:18.355 343 13147.71 554.99 56996.47 88888.00 2009-12-09 17:06:19.355 343 13147.97 554.49 56997.57 88888.00 2009-12-09 17:06:20.355 343 13147.58 554.37 56996.47 88888.00 2009-12-09 17:06:21.355 343 13147.84 554.25 56996.96 88888.00 2009-12-09 17:06:22.355 343 13147.71 554.99 56995.73 88888.00 2009-12-09 17:06:23.355 343 13147.58 554.87 56996.71 88888.00 2009-12-09 17:06:24.355 343 13147.32 554.25 56996.96 88888.00 2009-12-09 17:06:25.355 343 13147.45 554.74 56997.45 88888.00 2009-12-09 17:06:26.355 343 13147.97 555.24 56996.34 88888.00 2009-12-09 17:06:27.355 343 13146.93 554.99 56996.71 88888.00 2009-12-09 17:06:28.355 343 13147.19 554.49 56996.71 88888.00 2009-12-09 17:06:29.355 343 13148.36 554.99 56996.22 88888.00 2009-12-09 17:06:30.355 343 13146.80 554.62 56997.20 88888.00 2009-12-09 17:06:31.355 343 13147.45 554.25 56997.45 88888.00 2009-12-09 17:06:32.355 343 13147.71 554.74 56996.71 88888.00 2009-12-09 17:06:33.355 343 13147.45 554.62 56996.84 88888.00 2009-12-09 17:06:34.355 343 13147.84 554.62 56997.20 88888.00 2009-12-09 17:06:35.355 343 13147.84 554.62 56996.96 88888.00 2009-12-09 17:06:36.355 343 13148.36 554.49 56996.71 88888.00 2009-12-09 17:06:37.355 343 13148.23 554.74 56996.22 88888.00 2009-12-09 17:06:38.355 343 13147.84 554.87 56996.84 88888.00 2009-12-09 17:06:39.355 343 13147.58 554.99 56997.08 88888.00 2009-12-09 17:06:40.355 343 13148.36 554.49 56996.59 88888.00 2009-12-09 17:06:41.355 343 13147.84 554.49 56996.71 88888.00 2009-12-09 17:06:42.355 343 13147.58 554.74 56996.84 88888.00 2009-12-09 17:06:43.355 343 13147.32 555.11 56996.84 88888.00 2009-12-09 17:06:44.355 343 13147.97 554.62 56997.20 88888.00 2009-12-09 17:06:45.355 343 13147.71 554.74 56996.96 88888.00 2009-12-09 17:06:46.355 343 13148.10 554.74 56996.84 88888.00 2009-12-09 17:06:47.355 343 13147.19 555.11 56996.47 88888.00 2009-12-09 17:06:48.355 343 13147.97 554.37 56996.71 88888.00 2009-12-09 17:06:49.355 343 13147.84 554.99 56996.96 88888.00 2009-12-09 17:06:50.355 343 13148.23 554.87 56996.59 88888.00 2009-12-09 17:06:51.355 343 13147.58 554.62 56996.71 88888.00 2009-12-09 17:06:52.355 343 13148.10 554.49 56996.84 88888.00 2009-12-09 17:06:53.355 343 13147.45 554.37 56996.47 88888.00 2009-12-09 17:06:54.355 343 13147.84 554.62 56997.08 88888.00 2009-12-09 17:06:55.355 343 13147.71 554.74 56996.84 88888.00 2009-12-09 17:06:56.355 343 13147.45 554.99 56996.71 88888.00 2009-12-09 17:06:57.355 343 13147.71 554.74 56997.20 88888.00 2009-12-09 17:06:58.355 343 13147.84 554.74 56997.45 88888.00 2009-12-09 17:06:59.355 343 13147.32 554.99 56997.08 88888.00 2009-12-09 17:07:00.355 343 13147.71 555.24 56996.71 88888.00 2009-12-09 17:07:01.355 343 13147.32 554.37 56996.47 88888.00 2009-12-09 17:07:02.355 343 13147.84 554.62 56997.20 88888.00 2009-12-09 17:07:03.355 343 13147.97 554.87 56997.45 88888.00 2009-12-09 17:07:04.355 343 13148.23 554.74 56997.08 88888.00 2009-12-09 17:07:05.355 343 13147.71 554.25 56996.84 88888.00 2009-12-09 17:07:06.355 343 13147.32 554.99 56996.84 88888.00 2009-12-09 17:07:07.355 343 13148.10 554.00 56996.96 88888.00 2009-12-09 17:07:08.355 343 13147.58 554.12 56996.59 88888.00 2009-12-09 17:07:09.355 343 13147.06 554.49 56996.47 88888.00 2009-12-09 17:07:10.355 343 13147.32 554.49 56997.57 88888.00 2009-12-09 17:07:11.355 343 13147.97 554.62 56996.84 88888.00 2009-12-09 17:07:12.355 343 13148.23 554.62 56996.96 88888.00 2009-12-09 17:07:13.355 343 13147.84 554.25 56997.57 88888.00 2009-12-09 17:07:14.355 343 13147.58 554.62 56996.84 88888.00 2009-12-09 17:07:15.355 343 13147.71 555.24 56997.20 88888.00 2009-12-09 17:07:16.355 343 13147.32 554.87 56997.45 88888.00 2009-12-09 17:07:17.355 343 13147.45 554.87 56997.08 88888.00 2009-12-09 17:07:18.355 343 13147.45 554.49 56996.59 88888.00 2009-12-09 17:07:19.355 343 13147.58 554.74 56997.08 88888.00 2009-12-09 17:07:20.355 343 13147.45 554.99 56997.45 88888.00 2009-12-09 17:07:21.355 343 13147.58 554.12 56997.20 88888.00 2009-12-09 17:07:22.355 343 13147.45 554.99 56996.71 88888.00 2009-12-09 17:07:23.355 343 13147.71 555.36 56997.08 88888.00 2009-12-09 17:07:24.355 343 13147.84 555.61 56997.32 88888.00 2009-12-09 17:07:25.355 343 13147.45 554.87 56997.32 88888.00 2009-12-09 17:07:26.355 343 13147.71 555.48 56997.20 88888.00 2009-12-09 17:07:27.355 343 13147.58 554.87 56997.20 88888.00 2009-12-09 17:07:28.355 343 13147.45 555.11 56996.84 88888.00 2009-12-09 17:07:29.355 343 13147.06 554.74 56996.71 88888.00 2009-12-09 17:07:30.355 343 13147.58 554.99 56997.20 88888.00 2009-12-09 17:07:31.355 343 13148.23 555.48 56996.59 88888.00 2009-12-09 17:07:32.355 343 13147.32 554.74 56996.47 88888.00 2009-12-09 17:07:33.355 343 13147.97 554.25 56996.96 88888.00 2009-12-09 17:07:34.355 343 13147.32 555.36 56997.08 88888.00 2009-12-09 17:07:35.355 343 13148.36 554.37 56996.84 88888.00 2009-12-09 17:07:36.355 343 13147.84 554.99 56997.81 88888.00 2009-12-09 17:07:37.355 343 13147.45 555.24 56997.08 88888.00 2009-12-09 17:07:38.355 343 13147.58 554.74 56997.08 88888.00 2009-12-09 17:07:39.355 343 13147.97 554.87 56996.71 88888.00 2009-12-09 17:07:40.355 343 13147.58 555.11 56996.96 88888.00 2009-12-09 17:07:41.355 343 13147.84 554.99 56996.84 88888.00 2009-12-09 17:07:42.355 343 13147.71 554.49 56996.96 88888.00 2009-12-09 17:07:43.355 343 13147.97 555.48 56996.59 88888.00 2009-12-09 17:07:44.355 343 13147.71 555.11 56997.08 88888.00 2009-12-09 17:07:45.355 343 13148.36 555.11 56997.20 88888.00 2009-12-09 17:07:46.355 343 13148.23 554.49 56997.45 88888.00 2009-12-09 17:07:47.355 343 13147.97 554.87 56997.45 88888.00 2009-12-09 17:07:48.355 343 13147.06 554.87 56996.59 88888.00 2009-12-09 17:07:49.355 343 13147.71 555.61 56997.20 88888.00 2009-12-09 17:07:50.355 343 13147.84 554.87 56996.59 88888.00 2009-12-09 17:07:51.355 343 13147.84 554.99 56996.84 88888.00 2009-12-09 17:07:52.355 343 13148.10 554.49 56996.47 88888.00 2009-12-09 17:07:53.355 343 13148.23 554.99 56996.84 88888.00 2009-12-09 17:07:54.355 343 13147.97 555.24 56997.20 88888.00 2009-12-09 17:07:55.355 343 13148.23 555.24 56996.71 88888.00 2009-12-09 17:07:56.355 343 13147.71 555.36 56997.08 88888.00 2009-12-09 17:07:57.355 343 13147.58 555.11 56996.84 88888.00 2009-12-09 17:07:58.355 343 13148.10 555.11 56996.71 88888.00 2009-12-09 17:07:59.355 343 13147.71 555.11 56997.20 88888.00 2009-12-09 17:08:00.355 343 13147.97 555.24 56997.08 88888.00 2009-12-09 17:08:01.355 343 13147.45 554.99 56997.57 88888.00 2009-12-09 17:08:02.355 343 13148.23 554.99 56997.32 88888.00 2009-12-09 17:08:03.355 343 13148.10 554.87 56996.71 88888.00 2009-12-09 17:08:04.355 343 13147.84 554.99 56996.47 88888.00 2009-12-09 17:08:05.355 343 13147.97 554.62 56997.08 88888.00 2009-12-09 17:08:06.355 343 13147.71 555.11 56997.32 88888.00 2009-12-09 17:08:07.355 343 13148.10 554.99 56996.84 88888.00 2009-12-09 17:08:08.355 343 13148.62 555.36 56997.32 88888.00 2009-12-09 17:08:09.355 343 13147.84 554.87 56997.57 88888.00 2009-12-09 17:08:10.355 343 13147.06 555.11 56996.96 88888.00 2009-12-09 17:08:11.355 343 13147.19 555.24 56997.20 88888.00 2009-12-09 17:08:12.355 343 13147.71 555.11 56996.71 88888.00 2009-12-09 17:08:13.355 343 13147.32 556.10 56997.57 88888.00 2009-12-09 17:08:14.355 343 13147.32 555.11 56996.71 88888.00 2009-12-09 17:08:15.355 343 13147.32 555.36 56996.96 88888.00 2009-12-09 17:08:16.355 343 13147.45 554.37 56996.96 88888.00 2009-12-09 17:08:17.355 343 13148.10 555.86 56997.32 88888.00 2009-12-09 17:08:18.355 343 13147.97 554.74 56996.84 88888.00 2009-12-09 17:08:19.355 343 13147.32 554.37 56997.20 88888.00 2009-12-09 17:08:20.355 343 13148.49 555.36 56996.71 88888.00 2009-12-09 17:08:21.355 343 13146.80 555.11 56997.08 88888.00 2009-12-09 17:08:22.355 343 13147.19 555.48 56996.96 88888.00 2009-12-09 17:08:23.355 343 13147.58 554.62 56996.71 88888.00 2009-12-09 17:08:24.355 343 13147.84 555.48 56996.96 88888.00 2009-12-09 17:08:25.355 343 13147.58 554.99 56997.45 88888.00 2009-12-09 17:08:26.355 343 13146.93 555.36 56996.96 88888.00 2009-12-09 17:08:27.355 343 13147.32 554.99 56997.32 88888.00 2009-12-09 17:08:28.355 343 13147.45 556.10 56997.20 88888.00 2009-12-09 17:08:29.355 343 13147.45 555.24 56996.34 88888.00 2009-12-09 17:08:30.355 343 13146.67 555.36 56996.84 88888.00 2009-12-09 17:08:31.355 343 13146.80 555.36 56997.20 88888.00 2009-12-09 17:08:32.355 343 13147.19 554.87 56996.59 88888.00 2009-12-09 17:08:33.355 343 13146.93 554.74 56997.08 88888.00 2009-12-09 17:08:34.355 343 13147.58 555.48 56996.71 88888.00 2009-12-09 17:08:35.355 343 13146.93 554.12 56997.08 88888.00 2009-12-09 17:08:36.355 343 13146.93 554.62 56997.32 88888.00 2009-12-09 17:08:37.355 343 13146.67 554.49 56997.20 88888.00 2009-12-09 17:08:38.355 343 13147.45 555.11 56997.20 88888.00 2009-12-09 17:08:39.355 343 13146.67 554.87 56996.84 88888.00 2009-12-09 17:08:40.355 343 13146.41 554.74 56996.96 88888.00 2009-12-09 17:08:41.355 343 13146.15 554.74 56997.08 88888.00 2009-12-09 17:08:42.355 343 13146.67 554.99 56997.32 88888.00 2009-12-09 17:08:43.355 343 13146.41 554.74 56996.84 88888.00 2009-12-09 17:08:44.355 343 13147.06 555.11 56996.71 88888.00 2009-12-09 17:08:45.355 343 13146.67 554.99 56996.84 88888.00 2009-12-09 17:08:46.355 343 13146.93 554.37 56997.32 88888.00 2009-12-09 17:08:47.355 343 13147.06 554.49 56996.96 88888.00 2009-12-09 17:08:48.355 343 13145.89 554.00 56996.84 88888.00 2009-12-09 17:08:49.355 343 13147.19 554.87 56997.81 88888.00 2009-12-09 17:08:50.355 343 13146.54 554.74 56997.08 88888.00 2009-12-09 17:08:51.355 343 13146.67 554.25 56996.96 88888.00 2009-12-09 17:08:52.355 343 13146.80 554.49 56997.20 88888.00 2009-12-09 17:08:53.355 343 13146.28 554.74 56997.32 88888.00 2009-12-09 17:08:54.355 343 13147.71 554.25 56997.08 88888.00 2009-12-09 17:08:55.355 343 13146.80 554.25 56996.96 88888.00 2009-12-09 17:08:56.355 343 13146.41 554.25 56997.08 88888.00 2009-12-09 17:08:57.355 343 13146.80 554.62 56998.06 88888.00 2009-12-09 17:08:58.355 343 13147.06 553.50 56997.32 88888.00 2009-12-09 17:08:59.355 343 13146.41 554.74 56997.81 88888.00 2009-12-09 17:09:00.355 343 13146.80 553.63 56997.08 88888.00 2009-12-09 17:09:01.355 343 13146.41 554.25 56996.84 88888.00 2009-12-09 17:09:02.355 343 13146.02 554.37 56997.20 88888.00 2009-12-09 17:09:03.355 343 13146.41 553.75 56997.20 88888.00 2009-12-09 17:09:04.355 343 13147.06 553.75 56996.96 88888.00 2009-12-09 17:09:05.355 343 13146.15 554.12 56995.98 88888.00 2009-12-09 17:09:06.355 343 13145.63 554.25 56996.47 88888.00 2009-12-09 17:09:07.355 343 13146.54 554.12 56996.71 88888.00 2009-12-09 17:09:08.355 343 13146.28 553.87 56996.71 88888.00 2009-12-09 17:09:09.355 343 13145.63 553.75 56996.84 88888.00 2009-12-09 17:09:10.355 343 13146.15 553.75 56996.71 88888.00 2009-12-09 17:09:11.355 343 13146.02 553.63 56997.08 88888.00 2009-12-09 17:09:12.355 343 13146.02 553.50 56996.84 88888.00 2009-12-09 17:09:13.355 343 13146.54 553.50 56996.34 88888.00 2009-12-09 17:09:14.355 343 13146.15 553.50 56997.32 88888.00 2009-12-09 17:09:15.355 343 13145.63 553.75 56996.34 88888.00 2009-12-09 17:09:16.355 343 13146.28 553.63 56996.96 88888.00 2009-12-09 17:09:17.355 343 13146.15 553.75 56996.84 88888.00 2009-12-09 17:09:18.355 343 13146.28 553.38 56996.84 88888.00 2009-12-09 17:09:19.355 343 13145.76 553.25 56996.22 88888.00 2009-12-09 17:09:20.355 343 13146.02 553.75 56996.59 88888.00 2009-12-09 17:09:21.355 343 13146.02 553.38 56996.96 88888.00 2009-12-09 17:09:22.355 343 13146.28 553.25 56996.47 88888.00 2009-12-09 17:09:23.355 343 13146.41 553.63 56997.08 88888.00 2009-12-09 17:09:24.355 343 13146.28 552.76 56996.71 88888.00 2009-12-09 17:09:25.355 343 13146.02 553.25 56996.34 88888.00 2009-12-09 17:09:26.355 343 13146.41 553.25 56996.84 88888.00 2009-12-09 17:09:27.355 343 13146.93 553.13 56997.08 88888.00 2009-12-09 17:09:28.355 343 13146.41 553.38 56997.20 88888.00 2009-12-09 17:09:29.355 343 13145.89 553.50 56996.59 88888.00 2009-12-09 17:09:30.355 343 13145.89 553.25 56997.20 88888.00 2009-12-09 17:09:31.355 343 13146.28 553.13 56996.84 88888.00 2009-12-09 17:09:32.355 343 13146.41 553.75 56996.84 88888.00 2009-12-09 17:09:33.355 343 13146.54 553.38 56996.71 88888.00 2009-12-09 17:09:34.355 343 13145.89 553.38 56996.96 88888.00 2009-12-09 17:09:35.355 343 13146.15 553.13 56996.47 88888.00 2009-12-09 17:09:36.355 343 13145.89 553.75 56996.34 88888.00 2009-12-09 17:09:37.355 343 13146.93 553.63 56996.10 88888.00 2009-12-09 17:09:38.355 343 13146.02 553.50 56997.20 88888.00 2009-12-09 17:09:39.355 343 13146.28 553.13 56996.84 88888.00 2009-12-09 17:09:40.355 343 13146.15 553.13 56996.59 88888.00 2009-12-09 17:09:41.355 343 13146.15 553.01 56996.84 88888.00 2009-12-09 17:09:42.355 343 13145.76 553.38 56997.20 88888.00 2009-12-09 17:09:43.355 343 13145.89 552.64 56996.47 88888.00 2009-12-09 17:09:44.355 343 13146.28 552.88 56996.84 88888.00 2009-12-09 17:09:45.355 343 13146.02 553.13 56996.47 88888.00 2009-12-09 17:09:46.355 343 13145.37 553.13 56996.71 88888.00 2009-12-09 17:09:47.355 343 13146.15 553.25 56997.08 88888.00 2009-12-09 17:09:48.355 343 13145.76 553.13 56995.98 88888.00 2009-12-09 17:09:49.355 343 13146.67 553.01 56996.47 88888.00 2009-12-09 17:09:50.355 343 13146.67 553.50 56996.84 88888.00 2009-12-09 17:09:51.355 343 13146.15 553.38 56996.47 88888.00 2009-12-09 17:09:52.355 343 13146.67 553.25 56997.08 88888.00 2009-12-09 17:09:53.355 343 13146.41 553.01 56996.84 88888.00 2009-12-09 17:09:54.355 343 13146.80 553.50 56997.20 88888.00 2009-12-09 17:09:55.355 343 13146.02 553.50 56996.34 88888.00 2009-12-09 17:09:56.355 343 13146.54 553.25 56997.08 88888.00 2009-12-09 17:09:57.355 343 13146.41 553.25 56996.96 88888.00 2009-12-09 17:09:58.355 343 13146.80 553.63 56996.47 88888.00 2009-12-09 17:09:59.355 343 13146.93 553.50 56996.71 88888.00 2009-12-09 17:10:00.355 343 13146.41 553.75 56996.47 88888.00 2009-12-09 17:10:01.355 343 13146.02 553.63 56996.59 88888.00 2009-12-09 17:10:02.355 343 13147.06 553.87 56996.47 88888.00 2009-12-09 17:10:03.355 343 13146.80 553.13 56996.59 88888.00 2009-12-09 17:10:04.355 343 13146.28 553.63 56996.22 88888.00 2009-12-09 17:10:05.355 343 13146.67 553.38 56996.34 88888.00 2009-12-09 17:10:06.355 343 13146.93 554.00 56997.20 88888.00 2009-12-09 17:10:07.355 343 13146.93 553.50 56996.22 88888.00 2009-12-09 17:10:08.355 343 13146.93 553.63 56996.59 88888.00 2009-12-09 17:10:09.355 343 13147.19 552.88 56996.47 88888.00 2009-12-09 17:10:10.355 343 13147.19 553.38 56996.47 88888.00 2009-12-09 17:10:11.355 343 13147.45 553.38 56996.84 88888.00 2009-12-09 17:10:12.355 343 13147.45 553.25 56996.47 88888.00 2009-12-09 17:10:13.355 343 13147.84 553.75 56996.71 88888.00 2009-12-09 17:10:14.355 343 13147.45 553.38 56997.20 88888.00 2009-12-09 17:10:15.355 343 13146.93 553.50 56996.47 88888.00 2009-12-09 17:10:16.355 343 13147.06 553.38 56997.32 88888.00 2009-12-09 17:10:17.355 343 13147.06 553.63 56996.22 88888.00 2009-12-09 17:10:18.355 343 13147.84 553.75 56996.71 88888.00 2009-12-09 17:10:19.355 343 13147.97 553.25 56997.32 88888.00 2009-12-09 17:10:20.355 343 13147.58 553.63 56997.08 88888.00 2009-12-09 17:10:21.355 343 13147.71 554.00 56995.98 88888.00 2009-12-09 17:10:22.355 343 13147.58 554.00 56997.08 88888.00 2009-12-09 17:10:23.355 343 13147.45 554.00 56997.20 88888.00 2009-12-09 17:10:24.355 343 13147.58 554.37 56997.08 88888.00 2009-12-09 17:10:25.355 343 13147.84 553.87 56996.84 88888.00 2009-12-09 17:10:26.355 343 13148.36 553.87 56996.96 88888.00 2009-12-09 17:10:27.355 343 13147.84 554.12 56997.32 88888.00 2009-12-09 17:10:28.355 343 13146.67 554.25 56997.32 88888.00 2009-12-09 17:10:29.355 343 13148.10 554.25 56996.96 88888.00 2009-12-09 17:10:30.355 343 13147.71 554.25 56996.84 88888.00 2009-12-09 17:10:31.355 343 13147.97 554.00 56997.69 88888.00 2009-12-09 17:10:32.355 343 13147.19 554.25 56996.22 88888.00 2009-12-09 17:10:33.355 343 13147.58 554.37 56997.20 88888.00 2009-12-09 17:10:34.355 343 13148.10 554.12 56996.71 88888.00 2009-12-09 17:10:35.355 343 13147.58 555.36 56996.47 88888.00 2009-12-09 17:10:36.355 343 13147.71 554.37 56996.71 88888.00 2009-12-09 17:10:37.355 343 13147.84 554.25 56996.71 88888.00 2009-12-09 17:10:38.355 343 13147.84 554.12 56996.71 88888.00 2009-12-09 17:10:39.355 343 13148.10 554.12 56997.20 88888.00 2009-12-09 17:10:40.355 343 13147.32 554.00 56996.84 88888.00 2009-12-09 17:10:41.355 343 13147.97 554.49 56996.59 88888.00 2009-12-09 17:10:42.355 343 13147.19 554.87 56996.47 88888.00 2009-12-09 17:10:43.355 343 13148.23 554.74 56996.59 88888.00 2009-12-09 17:10:44.355 343 13147.84 553.87 56997.08 88888.00 2009-12-09 17:10:45.355 343 13147.84 554.12 56997.57 88888.00 2009-12-09 17:10:46.355 343 13147.84 554.12 56996.71 88888.00 2009-12-09 17:10:47.355 343 13148.10 554.74 56997.20 88888.00 2009-12-09 17:10:48.355 343 13147.45 554.49 56997.32 88888.00 2009-12-09 17:10:49.355 343 13147.97 554.25 56996.84 88888.00 2009-12-09 17:10:50.355 343 13148.62 554.00 56997.08 88888.00 2009-12-09 17:10:51.355 343 13147.45 554.12 56997.20 88888.00 2009-12-09 17:10:52.355 343 13148.10 554.25 56996.96 88888.00 2009-12-09 17:10:53.355 343 13148.36 554.74 56997.20 88888.00 2009-12-09 17:10:54.355 343 13147.84 554.62 56996.71 88888.00 2009-12-09 17:10:55.355 343 13147.97 554.00 56997.20 88888.00 2009-12-09 17:10:56.355 343 13148.10 554.12 56997.20 88888.00 2009-12-09 17:10:57.355 343 13147.45 554.99 56996.84 88888.00 2009-12-09 17:10:58.355 343 13147.32 554.37 56997.69 88888.00 2009-12-09 17:10:59.355 343 13148.10 554.87 56997.20 88888.00 2009-12-09 17:11:00.355 343 13148.10 555.24 56997.45 88888.00 2009-12-09 17:11:01.355 343 13147.45 554.62 56996.84 88888.00 2009-12-09 17:11:02.355 343 13148.10 555.24 56997.20 88888.00 2009-12-09 17:11:03.355 343 13147.84 554.87 56997.08 88888.00 2009-12-09 17:11:04.355 343 13147.84 554.49 56997.69 88888.00 2009-12-09 17:11:05.355 343 13148.36 554.74 56997.69 88888.00 2009-12-09 17:11:06.355 343 13147.97 554.62 56996.84 88888.00 2009-12-09 17:11:07.355 343 13147.58 554.87 56996.84 88888.00 2009-12-09 17:11:08.355 343 13147.71 554.99 56996.96 88888.00 2009-12-09 17:11:09.355 343 13147.06 555.11 56996.71 88888.00 2009-12-09 17:11:10.355 343 13148.10 554.74 56996.84 88888.00 2009-12-09 17:11:11.355 343 13147.71 554.87 56996.71 88888.00 2009-12-09 17:11:12.355 343 13148.23 555.36 56997.32 88888.00 2009-12-09 17:11:13.355 343 13147.97 555.48 56997.57 88888.00 2009-12-09 17:11:14.355 343 13148.10 554.62 56997.32 88888.00 2009-12-09 17:11:15.355 343 13147.19 554.99 56997.20 88888.00 2009-12-09 17:11:16.355 343 13147.71 554.99 56997.20 88888.00 2009-12-09 17:11:17.355 343 13147.45 555.48 56997.20 88888.00 2009-12-09 17:11:18.355 343 13148.23 555.24 56997.32 88888.00 2009-12-09 17:11:19.355 343 13147.19 554.99 56997.45 88888.00 2009-12-09 17:11:20.355 343 13147.32 554.49 56997.57 88888.00 2009-12-09 17:11:21.355 343 13146.93 554.87 56996.84 88888.00 2009-12-09 17:11:22.355 343 13147.84 554.74 56996.96 88888.00 2009-12-09 17:11:23.355 343 13148.10 555.36 56997.08 88888.00 2009-12-09 17:11:24.355 343 13147.71 555.61 56997.20 88888.00 2009-12-09 17:11:25.355 343 13147.84 554.99 56996.84 88888.00 2009-12-09 17:11:26.355 343 13147.84 555.86 56996.71 88888.00 2009-12-09 17:11:27.355 343 13148.23 555.11 56997.20 88888.00 2009-12-09 17:11:28.355 343 13148.62 555.11 56997.81 88888.00 2009-12-09 17:11:29.355 343 13147.71 555.36 56997.20 88888.00 2009-12-09 17:11:30.355 343 13147.84 555.48 56996.96 88888.00 2009-12-09 17:11:31.355 343 13147.71 555.48 56996.84 88888.00 2009-12-09 17:11:32.355 343 13147.58 555.36 56997.45 88888.00 2009-12-09 17:11:33.355 343 13148.10 555.36 56997.45 88888.00 2009-12-09 17:11:34.355 343 13147.19 556.10 56997.45 88888.00 2009-12-09 17:11:35.355 343 13147.84 555.36 56997.32 88888.00 2009-12-09 17:11:36.355 343 13147.84 555.24 56997.20 88888.00 2009-12-09 17:11:37.355 343 13147.06 555.24 56997.08 88888.00 2009-12-09 17:11:38.355 343 13147.97 555.24 56997.08 88888.00 2009-12-09 17:11:39.355 343 13147.45 555.24 56997.32 88888.00 2009-12-09 17:11:40.355 343 13147.32 555.86 56997.81 88888.00 2009-12-09 17:11:41.355 343 13147.84 554.99 56997.32 88888.00 2009-12-09 17:11:42.355 343 13147.45 555.36 56996.59 88888.00 2009-12-09 17:11:43.355 343 13147.84 554.99 56997.45 88888.00 2009-12-09 17:11:44.355 343 13147.32 554.62 56996.96 88888.00 2009-12-09 17:11:45.355 343 13147.06 556.10 56997.20 88888.00 2009-12-09 17:11:46.355 343 13147.45 554.87 56996.96 88888.00 2009-12-09 17:11:47.355 343 13147.45 555.48 56997.57 88888.00 2009-12-09 17:11:48.355 343 13147.84 555.11 56996.84 88888.00 2009-12-09 17:11:49.355 343 13147.84 555.73 56997.93 88888.00 2009-12-09 17:11:50.355 343 13147.19 555.36 56996.96 88888.00 2009-12-09 17:11:51.355 343 13146.54 555.11 56997.45 88888.00 2009-12-09 17:11:52.355 343 13147.32 554.87 56997.20 88888.00 2009-12-09 17:11:53.355 343 13147.06 555.11 56997.08 88888.00 2009-12-09 17:11:54.355 343 13147.58 554.74 56996.71 88888.00 2009-12-09 17:11:55.355 343 13147.19 555.11 56997.08 88888.00 2009-12-09 17:11:56.355 343 13147.06 555.36 56997.81 88888.00 2009-12-09 17:11:57.355 343 13147.58 556.10 56996.96 88888.00 2009-12-09 17:11:58.355 343 13146.67 555.11 56997.57 88888.00 2009-12-09 17:11:59.355 343 13147.32 555.36 56997.45 88888.00 2009-12-09 17:12:00.355 343 13147.06 555.36 56996.84 88888.00 2009-12-09 17:12:01.355 343 13147.58 555.11 56997.20 88888.00 2009-12-09 17:12:02.355 343 13147.19 555.61 56997.08 88888.00 2009-12-09 17:12:03.355 343 13147.45 555.36 56996.84 88888.00 2009-12-09 17:12:04.355 343 13147.58 554.99 56997.69 88888.00 2009-12-09 17:12:05.355 343 13147.45 555.61 56996.71 88888.00 2009-12-09 17:12:06.355 343 13147.45 554.62 56997.32 88888.00 2009-12-09 17:12:07.355 343 13147.45 555.11 56997.32 88888.00 2009-12-09 17:12:08.355 343 13147.32 555.24 56997.45 88888.00 2009-12-09 17:12:09.355 343 13147.19 554.74 56997.32 88888.00 2009-12-09 17:12:10.355 343 13147.32 554.87 56996.96 88888.00 2009-12-09 17:12:11.355 343 13147.19 555.24 56997.45 88888.00 2009-12-09 17:12:12.355 343 13146.28 554.87 56997.45 88888.00 2009-12-09 17:12:13.355 343 13146.67 554.62 56996.96 88888.00 2009-12-09 17:12:14.355 343 13147.06 555.48 56997.93 88888.00 2009-12-09 17:12:15.355 343 13146.67 555.36 56996.96 88888.00 2009-12-09 17:12:16.355 343 13147.32 555.24 56996.96 88888.00 2009-12-09 17:12:17.355 343 13147.06 555.11 56997.45 88888.00 2009-12-09 17:12:18.355 343 13147.32 554.87 56997.08 88888.00 2009-12-09 17:12:19.355 343 13146.80 555.61 56997.93 88888.00 2009-12-09 17:12:20.355 343 13147.06 555.24 56997.32 88888.00 2009-12-09 17:12:21.355 343 13146.93 554.99 56997.93 88888.00 2009-12-09 17:12:22.355 343 13146.41 554.37 56997.20 88888.00 2009-12-09 17:12:23.355 343 13146.93 554.49 56997.45 88888.00 2009-12-09 17:12:24.355 343 13146.67 554.87 56997.20 88888.00 2009-12-09 17:12:25.355 343 13147.06 554.49 56996.84 88888.00 2009-12-09 17:12:26.355 343 13146.93 555.61 56996.59 88888.00 2009-12-09 17:12:27.355 343 13146.41 554.49 56997.08 88888.00 2009-12-09 17:12:28.355 343 13147.19 555.24 56997.20 88888.00 2009-12-09 17:12:29.355 343 13146.93 553.87 56997.45 88888.00 2009-12-09 17:12:30.355 343 13147.19 554.37 56996.34 88888.00 2009-12-09 17:12:31.355 343 13146.54 554.12 56997.20 88888.00 2009-12-09 17:12:32.355 343 13146.15 554.49 56997.45 88888.00 2009-12-09 17:12:33.355 343 13147.06 554.87 56997.69 88888.00 2009-12-09 17:12:34.355 343 13147.45 554.62 56996.96 88888.00 2009-12-09 17:12:35.355 343 13146.41 553.63 56997.57 88888.00 2009-12-09 17:12:36.355 343 13147.32 554.12 56997.08 88888.00 2009-12-09 17:12:37.355 343 13146.80 554.62 56997.57 88888.00 2009-12-09 17:12:38.355 343 13146.41 555.11 56997.32 88888.00 2009-12-09 17:12:39.355 343 13146.54 554.87 56996.84 88888.00 2009-12-09 17:12:40.355 343 13146.54 554.37 56996.96 88888.00 2009-12-09 17:12:41.355 343 13146.93 554.74 56997.45 88888.00 2009-12-09 17:12:42.355 343 13146.28 554.87 56997.32 88888.00 2009-12-09 17:12:43.355 343 13147.19 555.36 56996.59 88888.00 2009-12-09 17:12:44.355 343 13147.32 554.87 56996.96 88888.00 2009-12-09 17:12:45.355 343 13146.93 554.87 56997.32 88888.00 2009-12-09 17:12:46.355 343 13147.06 554.99 56997.45 88888.00 2009-12-09 17:12:47.355 343 13147.06 554.37 56996.96 88888.00 2009-12-09 17:12:48.355 343 13147.06 554.74 56996.84 88888.00 2009-12-09 17:12:49.355 343 13147.32 554.87 56997.20 88888.00 2009-12-09 17:12:50.355 343 13147.32 554.62 56997.08 88888.00 2009-12-09 17:12:51.355 343 13146.80 554.62 56997.32 88888.00 2009-12-09 17:12:52.355 343 13147.19 554.49 56996.22 88888.00 2009-12-09 17:12:53.355 343 13147.19 554.49 56996.96 88888.00 2009-12-09 17:12:54.355 343 13147.45 554.37 56996.71 88888.00 2009-12-09 17:12:55.355 343 13146.80 554.62 56996.71 88888.00 2009-12-09 17:12:56.355 343 13147.19 554.37 56997.32 88888.00 2009-12-09 17:12:57.355 343 13147.45 555.24 56997.08 88888.00 2009-12-09 17:12:58.355 343 13146.80 554.49 56996.34 88888.00 2009-12-09 17:12:59.355 343 13147.32 554.62 56997.20 88888.00 2009-12-09 17:13:00.355 343 13147.45 554.25 56997.45 88888.00 2009-12-09 17:13:01.355 343 13147.06 555.36 56997.32 88888.00 2009-12-09 17:13:02.355 343 13147.71 554.87 56996.96 88888.00 2009-12-09 17:13:03.355 343 13147.19 554.99 56996.84 88888.00 2009-12-09 17:13:04.355 343 13146.80 554.62 56996.96 88888.00 2009-12-09 17:13:05.355 343 13147.71 554.87 56996.84 88888.00 2009-12-09 17:13:06.355 343 13147.06 554.74 56997.08 88888.00 2009-12-09 17:13:07.355 343 13147.45 555.11 56997.08 88888.00 2009-12-09 17:13:08.355 343 13147.32 555.24 56997.45 88888.00 2009-12-09 17:13:09.355 343 13147.58 554.49 56996.59 88888.00 2009-12-09 17:13:10.355 343 13147.32 555.11 56996.96 88888.00 2009-12-09 17:13:11.355 343 13147.84 554.74 56997.57 88888.00 2009-12-09 17:13:12.355 343 13146.93 554.62 56996.96 88888.00 2009-12-09 17:13:13.355 343 13147.97 554.74 56996.84 88888.00 2009-12-09 17:13:14.355 343 13146.93 554.74 56996.84 88888.00 2009-12-09 17:13:15.355 343 13147.06 555.24 56996.71 88888.00 2009-12-09 17:13:16.355 343 13147.19 554.99 56997.08 88888.00 2009-12-09 17:13:17.355 343 13147.58 554.62 56997.08 88888.00 2009-12-09 17:13:18.355 343 13147.32 554.99 56997.20 88888.00 2009-12-09 17:13:19.355 343 13147.19 555.11 56996.96 88888.00 2009-12-09 17:13:20.355 343 13146.80 554.49 56996.59 88888.00 2009-12-09 17:13:21.355 343 13147.71 554.49 56996.96 88888.00 2009-12-09 17:13:22.355 343 13147.06 555.36 56997.32 88888.00 2009-12-09 17:13:23.355 343 13147.84 555.11 56997.20 88888.00 2009-12-09 17:13:24.355 343 13147.32 554.99 56997.45 88888.00 2009-12-09 17:13:25.355 343 13147.58 554.99 56997.57 88888.00 2009-12-09 17:13:26.355 343 13147.32 554.74 56997.32 88888.00 2009-12-09 17:13:27.355 343 13146.93 555.11 56997.57 88888.00 2009-12-09 17:13:29.355 343 13147.84 554.62 56997.08 88888.00 2009-12-09 17:13:30.355 343 13147.71 555.24 56997.08 88888.00 2009-12-09 17:13:31.355 343 13147.19 554.74 56996.96 88888.00 2009-12-09 17:13:32.355 343 13146.80 554.74 56997.57 88888.00 2009-12-09 17:13:33.355 343 13147.32 554.99 56997.32 88888.00 2009-12-09 17:13:34.355 343 13146.93 554.99 56997.93 88888.00 2009-12-09 17:13:35.355 343 13148.10 554.99 56997.20 88888.00 2009-12-09 17:13:36.355 343 13146.93 554.99 56997.08 88888.00 2009-12-09 17:13:37.355 343 13147.58 554.87 56996.84 88888.00 2009-12-09 17:13:38.355 343 13147.58 554.87 56997.45 88888.00 2009-12-09 17:13:39.355 343 13148.36 554.37 56997.08 88888.00 2009-12-09 17:13:40.355 343 13148.10 555.11 56997.08 88888.00 2009-12-09 17:13:41.355 343 13147.06 554.62 56997.81 88888.00 2009-12-09 17:13:42.355 343 13147.19 555.73 56997.20 88888.00 2009-12-09 17:13:43.355 343 13147.32 555.24 56997.32 88888.00 2009-12-09 17:13:44.355 343 13147.71 555.11 56996.96 88888.00 2009-12-09 17:13:45.355 343 13148.36 554.87 56997.69 88888.00 2009-12-09 17:13:46.355 343 13147.58 555.61 56996.59 88888.00 2009-12-09 17:13:47.355 343 13146.93 555.36 56996.96 88888.00 2009-12-09 17:13:48.355 343 13147.58 554.37 56997.57 88888.00 2009-12-09 17:13:49.355 343 13147.71 554.87 56997.08 88888.00 2009-12-09 17:13:50.355 343 13147.71 555.36 56997.08 88888.00 2009-12-09 17:13:51.355 343 13147.45 555.48 56997.45 88888.00 2009-12-09 17:13:52.355 343 13147.32 555.48 56997.45 88888.00 2009-12-09 17:13:53.355 343 13147.58 555.73 56997.45 88888.00 2009-12-09 17:13:54.355 343 13147.45 555.48 56997.08 88888.00 2009-12-09 17:13:55.355 343 13147.58 554.99 56997.45 88888.00 2009-12-09 17:13:56.355 343 13147.45 555.36 56997.45 88888.00 2009-12-09 17:13:57.355 343 13147.84 555.48 56997.08 88888.00 2009-12-09 17:13:58.355 343 13147.19 555.48 56997.20 88888.00 2009-12-09 17:13:59.355 343 13147.58 555.36 56997.57 88888.00 2009-12-09 17:14:00.355 343 13147.45 554.87 56997.45 88888.00 2009-12-09 17:14:01.355 343 13147.97 555.48 56997.08 88888.00 2009-12-09 17:14:02.355 343 13147.45 554.87 56996.96 88888.00 2009-12-09 17:14:03.355 343 13148.10 554.99 56996.96 88888.00 2009-12-09 17:14:04.355 343 13147.71 555.11 56997.08 88888.00 2009-12-09 17:14:05.355 343 13147.45 555.48 56997.81 88888.00 2009-12-09 17:14:06.355 343 13147.32 554.74 56997.20 88888.00 2009-12-09 17:14:07.355 343 13147.84 554.74 56997.57 88888.00 2009-12-09 17:14:08.355 343 13147.32 555.11 56997.69 88888.00 2009-12-09 17:14:09.355 343 13147.19 554.49 56997.20 88888.00 2009-12-09 17:14:10.355 343 13147.06 555.36 56997.32 88888.00 2009-12-09 17:14:11.355 343 13147.84 554.99 56997.57 88888.00 2009-12-09 17:14:12.355 343 13147.45 554.99 56997.45 88888.00 2009-12-09 17:14:13.355 343 13147.84 556.35 56997.93 88888.00 2009-12-09 17:14:14.355 343 13147.84 555.36 56997.32 88888.00 2009-12-09 17:14:15.355 343 13147.06 555.11 56997.45 88888.00 2009-12-09 17:14:16.355 343 13147.84 555.48 56997.69 88888.00 2009-12-09 17:14:17.355 343 13147.58 555.61 56997.20 88888.00 2009-12-09 17:14:18.355 343 13147.84 555.24 56997.69 88888.00 2009-12-09 17:14:19.355 343 13147.32 555.73 56997.32 88888.00 2009-12-09 17:14:20.355 343 13147.45 555.36 56996.96 88888.00 2009-12-09 17:14:21.355 343 13147.58 555.24 56998.06 88888.00 2009-12-09 17:14:22.355 343 13147.84 554.62 56997.57 88888.00 2009-12-09 17:14:23.355 343 13147.32 555.24 56997.45 88888.00 2009-12-09 17:14:24.355 343 13147.58 555.24 56997.57 88888.00 2009-12-09 17:14:25.355 343 13146.67 555.61 56997.20 88888.00 2009-12-09 17:14:26.355 343 13147.84 555.73 56996.84 88888.00 2009-12-09 17:14:27.355 343 13146.80 554.49 56998.06 88888.00 2009-12-09 17:14:28.355 343 13147.19 555.11 56997.69 88888.00 2009-12-09 17:14:29.355 343 13147.84 554.99 56997.93 88888.00 2009-12-09 17:14:30.355 343 13147.32 554.87 56996.84 88888.00 2009-12-09 17:14:31.355 343 13147.58 555.24 56997.08 88888.00 2009-12-09 17:14:32.355 343 13147.06 555.48 56997.45 88888.00 2009-12-09 17:14:33.355 343 13147.32 555.36 56998.30 88888.00 2009-12-09 17:14:34.355 343 13147.71 555.11 56996.96 88888.00 2009-12-09 17:14:35.355 343 13146.80 555.11 56997.81 88888.00 2009-12-09 17:14:36.355 343 13147.71 555.48 56997.45 88888.00 2009-12-09 17:14:37.355 343 13146.80 555.36 56998.18 88888.00 2009-12-09 17:14:38.355 343 13146.80 554.87 56997.45 88888.00 2009-12-09 17:14:39.355 343 13146.80 555.98 56998.18 88888.00 2009-12-09 17:14:40.355 343 13147.58 554.37 56997.81 88888.00 2009-12-09 17:14:41.355 343 13147.19 555.36 56996.59 88888.00 2009-12-09 17:14:42.355 343 13147.45 555.11 56997.08 88888.00 2009-12-09 17:14:43.355 343 13147.84 555.48 56997.57 88888.00 2009-12-09 17:14:44.355 343 13146.80 554.99 56998.06 88888.00 2009-12-09 17:14:45.355 343 13147.45 555.61 56997.69 88888.00 2009-12-09 17:14:46.355 343 13147.19 555.36 56998.30 88888.00 2009-12-09 17:14:47.355 343 13147.32 555.73 56997.45 88888.00 2009-12-09 17:14:48.355 343 13147.58 554.74 56997.69 88888.00 2009-12-09 17:14:49.355 343 13147.32 554.62 56997.93 88888.00 2009-12-09 17:14:50.355 343 13147.19 554.74 56997.32 88888.00 2009-12-09 17:14:51.355 343 13146.67 555.61 56997.81 88888.00 2009-12-09 17:14:52.355 343 13146.80 555.11 56997.57 88888.00 2009-12-09 17:14:53.355 343 13147.06 555.86 56997.57 88888.00 2009-12-09 17:14:54.355 343 13147.06 555.24 56997.45 88888.00 2009-12-09 17:14:55.355 343 13147.32 555.36 56997.45 88888.00 2009-12-09 17:14:56.355 343 13147.06 555.24 56997.57 88888.00 2009-12-09 17:14:57.355 343 13146.80 554.99 56997.81 88888.00 2009-12-09 17:14:58.355 343 13146.54 554.87 56997.45 88888.00 2009-12-09 17:14:59.355 343 13146.93 555.11 56997.20 88888.00 2009-12-09 17:15:00.355 343 13146.80 554.99 56997.57 88888.00 2009-12-09 17:15:01.355 343 13147.06 555.48 56997.20 88888.00 2009-12-09 17:15:02.355 343 13146.67 554.87 56997.69 88888.00 2009-12-09 17:15:03.355 343 13146.67 554.87 56997.45 88888.00 2009-12-09 17:15:04.355 343 13146.54 554.62 56997.32 88888.00 2009-12-09 17:15:05.355 343 13147.19 554.74 56997.32 88888.00 2009-12-09 17:15:06.355 343 13146.41 554.62 56997.81 88888.00 2009-12-09 17:15:07.355 343 13146.28 554.62 56997.57 88888.00 2009-12-09 17:15:08.355 343 13147.06 554.49 56997.93 88888.00 2009-12-09 17:15:09.355 343 13147.32 554.49 56997.81 88888.00 2009-12-09 17:15:10.355 343 13147.71 554.37 56997.32 88888.00 2009-12-09 17:15:11.355 343 13146.93 554.62 56997.45 88888.00 2009-12-09 17:15:12.355 343 13147.32 554.62 56996.71 88888.00 2009-12-09 17:15:13.355 343 13146.54 555.36 56997.57 88888.00 2009-12-09 17:15:14.355 343 13147.06 554.74 56997.08 88888.00 2009-12-09 17:15:15.355 343 13146.67 554.49 56997.57 88888.00 2009-12-09 17:15:16.355 343 13146.93 554.87 56996.84 88888.00 2009-12-09 17:15:17.355 343 13147.71 555.24 56997.93 88888.00 2009-12-09 17:15:18.355 343 13147.45 554.87 56996.71 88888.00 2009-12-09 17:15:19.355 343 13147.71 554.99 56998.18 88888.00 2009-12-09 17:15:20.355 343 13146.93 554.25 56997.20 88888.00 2009-12-09 17:15:21.355 343 13147.32 554.49 56997.93 88888.00 2009-12-09 17:15:22.355 343 13147.19 554.49 56998.18 88888.00 2009-12-09 17:15:23.355 343 13147.32 554.62 56997.69 88888.00 2009-12-09 17:15:24.355 343 13146.67 554.87 56997.57 88888.00 2009-12-09 17:15:25.355 343 13147.19 554.62 56996.96 88888.00 2009-12-09 17:15:26.355 343 13146.93 555.11 56998.06 88888.00 2009-12-09 17:15:27.355 343 13146.67 554.62 56996.96 88888.00 2009-12-09 17:15:28.355 343 13147.19 554.00 56996.96 88888.00 2009-12-09 17:15:30.355 343 13147.71 554.49 56996.96 88888.00 2009-12-09 17:15:31.355 343 13147.45 554.74 56997.45 88888.00 2009-12-09 17:15:32.355 343 13147.45 554.74 56996.96 88888.00 2009-12-09 17:15:33.355 343 13147.32 554.87 56996.96 88888.00 2009-12-09 17:15:34.355 343 13146.80 554.62 56997.69 88888.00 2009-12-09 17:15:35.355 343 13147.19 554.49 56997.32 88888.00 2009-12-09 17:15:36.355 343 13147.45 555.36 56997.32 88888.00 2009-12-09 17:15:37.355 343 13146.80 554.49 56997.81 88888.00 2009-12-09 17:15:38.355 343 13147.19 554.62 56997.32 88888.00 2009-12-09 17:15:39.355 343 13147.19 554.25 56997.57 88888.00 2009-12-09 17:15:40.355 343 13147.06 554.62 56997.45 88888.00 2009-12-09 17:15:41.355 343 13147.19 554.37 56996.71 88888.00 2009-12-09 17:15:42.355 343 13146.67 554.74 56996.96 88888.00 2009-12-09 17:15:43.355 343 13147.19 554.00 56997.57 88888.00 2009-12-09 17:15:44.355 343 13146.54 554.37 56997.57 88888.00 2009-12-09 17:15:45.355 343 13147.45 554.12 56998.18 88888.00 2009-12-09 17:15:46.355 343 13147.45 554.99 56997.57 88888.00 2009-12-09 17:15:47.355 343 13147.71 554.37 56996.96 88888.00 2009-12-09 17:15:48.355 343 13146.67 554.49 56997.69 88888.00 2009-12-09 17:15:49.355 343 13147.19 554.74 56998.18 88888.00 2009-12-09 17:15:50.355 343 13147.19 554.99 56997.08 88888.00 2009-12-09 17:15:51.355 343 13146.67 554.62 56997.57 88888.00 2009-12-09 17:15:52.355 343 13146.80 554.49 56997.45 88888.00 2009-12-09 17:15:53.355 343 13147.84 554.25 56997.20 88888.00 2009-12-09 17:15:54.355 343 13146.67 554.12 56997.69 88888.00 2009-12-09 17:15:55.355 343 13147.32 553.87 56997.57 88888.00 2009-12-09 17:15:56.355 343 13147.32 554.49 56997.45 88888.00 2009-12-09 17:15:57.355 343 13146.93 554.00 56997.08 88888.00 2009-12-09 17:15:58.355 343 13147.06 554.37 56997.69 88888.00 2009-12-09 17:15:59.355 343 13147.19 554.12 56997.20 88888.00 2009-12-09 17:16:00.355 343 13147.19 554.12 56997.57 88888.00 2009-12-09 17:16:01.355 343 13147.19 554.62 56997.81 88888.00 2009-12-09 17:16:02.355 343 13147.19 554.49 56997.81 88888.00 2009-12-09 17:16:03.355 343 13146.67 554.12 56997.45 88888.00 2009-12-09 17:16:04.355 343 13147.32 554.37 56997.08 88888.00 2009-12-09 17:16:05.355 343 13147.06 553.75 56997.08 88888.00 2009-12-09 17:16:06.355 343 13146.67 554.37 56997.20 88888.00 2009-12-09 17:16:07.355 343 13147.06 553.63 56997.32 88888.00 2009-12-09 17:16:08.355 343 13147.45 553.63 56997.57 88888.00 2009-12-09 17:16:09.355 343 13147.32 554.25 56997.69 88888.00 2009-12-09 17:16:10.355 343 13147.45 554.25 56997.20 88888.00 2009-12-09 17:16:11.355 343 13146.54 553.75 56997.08 88888.00 2009-12-09 17:16:12.355 343 13146.80 553.75 56997.45 88888.00 2009-12-09 17:16:13.355 343 13147.32 553.38 56997.93 88888.00 2009-12-09 17:16:14.355 343 13146.41 553.50 56997.08 88888.00 2009-12-09 17:16:15.355 343 13146.67 553.75 56996.71 88888.00 2009-12-09 17:16:16.355 343 13146.67 553.75 56996.71 88888.00 2009-12-09 17:16:17.355 343 13146.54 554.25 56997.32 88888.00 2009-12-09 17:16:18.355 343 13147.45 554.12 56997.93 88888.00 2009-12-09 17:16:19.355 343 13146.41 553.63 56997.32 88888.00 2009-12-09 17:16:20.355 343 13146.93 553.38 56997.69 88888.00 2009-12-09 17:16:21.355 343 13147.32 553.75 56997.57 88888.00 2009-12-09 17:16:22.355 343 13146.80 553.75 56997.20 88888.00 2009-12-09 17:16:23.355 343 13146.41 553.13 56997.69 88888.00 2009-12-09 17:16:24.355 343 13146.67 553.63 56996.96 88888.00 2009-12-09 17:16:25.355 343 13147.45 553.75 56997.08 88888.00 2009-12-09 17:16:26.355 343 13146.93 553.50 56997.08 88888.00 2009-12-09 17:16:27.355 343 13146.02 553.38 56997.57 88888.00 2009-12-09 17:16:28.355 343 13146.93 553.63 56996.84 88888.00 2009-12-09 17:16:29.355 343 13146.93 554.00 56997.93 88888.00 2009-12-09 17:16:30.355 343 13147.06 553.38 56996.59 88888.00 2009-12-09 17:16:31.355 343 13146.93 553.01 56996.71 88888.00 2009-12-09 17:16:32.355 343 13146.41 553.63 56996.96 88888.00 2009-12-09 17:16:33.355 343 13146.93 553.38 56996.96 88888.00 2009-12-09 17:16:34.355 343 13146.80 553.63 56996.96 88888.00 2009-12-09 17:16:35.355 343 13146.93 553.25 56997.69 88888.00 2009-12-09 17:16:36.355 343 13146.28 553.25 56997.20 88888.00 2009-12-09 17:16:37.355 343 13146.67 553.87 56997.69 88888.00 2009-12-09 17:16:38.355 343 13146.80 554.00 56996.59 88888.00 2009-12-09 17:16:39.355 343 13146.80 553.25 56996.84 88888.00 2009-12-09 17:16:40.355 343 13146.54 553.75 56996.84 88888.00 2009-12-09 17:16:41.355 343 13147.06 553.50 56997.69 88888.00 2009-12-09 17:16:42.355 343 13147.06 553.50 56997.32 88888.00 2009-12-09 17:16:43.355 343 13146.93 553.01 56996.84 88888.00 2009-12-09 17:16:44.355 343 13146.93 553.50 56997.20 88888.00 2009-12-09 17:16:45.355 343 13146.54 554.00 56997.45 88888.00 2009-12-09 17:16:46.355 343 13146.41 553.75 56996.71 88888.00 2009-12-09 17:16:47.355 343 13146.41 553.13 56996.84 88888.00 2009-12-09 17:16:48.355 343 13146.67 553.50 56996.71 88888.00 2009-12-09 17:16:49.355 343 13146.67 553.01 56997.20 88888.00 2009-12-09 17:16:50.355 343 13146.41 553.38 56997.20 88888.00 2009-12-09 17:16:51.355 343 13146.67 553.38 56997.93 88888.00 2009-12-09 17:16:52.355 343 13147.19 553.63 56997.20 88888.00 2009-12-09 17:16:53.355 343 13147.32 553.63 56996.96 88888.00 2009-12-09 17:16:54.355 343 13146.80 553.75 56997.81 88888.00 2009-12-09 17:16:55.355 343 13147.06 553.25 56996.84 88888.00 2009-12-09 17:16:56.355 343 13146.67 553.50 56997.81 88888.00 2009-12-09 17:16:57.355 343 13147.32 553.63 56997.69 88888.00 2009-12-09 17:16:58.355 343 13146.93 553.38 56997.45 88888.00 2009-12-09 17:16:59.355 343 13146.54 553.50 56997.20 88888.00 2009-12-09 17:17:00.355 343 13147.06 553.25 56997.20 88888.00 2009-12-09 17:17:01.355 343 13146.28 553.13 56997.32 88888.00 2009-12-09 17:17:02.355 343 13146.80 553.50 56997.20 88888.00 2009-12-09 17:17:03.355 343 13146.67 553.87 56997.93 88888.00 2009-12-09 17:17:04.355 343 13147.06 553.25 56997.08 88888.00 2009-12-09 17:17:05.355 343 13146.41 552.88 56997.69 88888.00 2009-12-09 17:17:06.355 343 13146.93 553.38 56997.08 88888.00 2009-12-09 17:17:07.355 343 13147.58 553.75 56997.93 88888.00 2009-12-09 17:17:08.355 343 13147.45 553.13 56997.45 88888.00 2009-12-09 17:17:09.355 343 13146.54 553.75 56996.96 88888.00 2009-12-09 17:17:10.355 343 13147.19 553.38 56996.47 88888.00 2009-12-09 17:17:11.355 343 13146.67 554.00 56997.32 88888.00 2009-12-09 17:17:12.355 343 13146.93 553.13 56997.69 88888.00 2009-12-09 17:17:13.355 343 13147.58 552.88 56997.08 88888.00 2009-12-09 17:17:14.355 343 13145.89 553.50 56997.20 88888.00 2009-12-09 17:17:15.355 343 13147.06 553.87 56997.45 88888.00 2009-12-09 17:17:16.355 343 13146.54 553.63 56997.08 88888.00 2009-12-09 17:17:17.355 343 13147.19 552.76 56997.32 88888.00 2009-12-09 17:17:18.355 343 13147.19 553.25 56997.08 88888.00 2009-12-09 17:17:19.355 343 13147.19 553.50 56997.45 88888.00 2009-12-09 17:17:20.355 343 13146.93 553.13 56997.45 88888.00 2009-12-09 17:17:21.355 343 13147.71 553.87 56997.20 88888.00 2009-12-09 17:17:22.355 343 13146.93 553.01 56997.45 88888.00 2009-12-09 17:17:23.355 343 13146.54 553.63 56996.71 88888.00 2009-12-09 17:17:24.355 343 13147.19 553.13 56997.32 88888.00 2009-12-09 17:17:25.355 343 13147.19 553.13 56996.84 88888.00 2009-12-09 17:17:26.355 343 13147.06 553.50 56997.08 88888.00 2009-12-09 17:17:27.355 343 13146.80 553.38 56996.96 88888.00 2009-12-09 17:17:28.355 343 13147.45 552.88 56997.20 88888.00 2009-12-09 17:17:29.355 343 13147.45 553.38 56996.59 88888.00 2009-12-09 17:17:30.355 343 13147.45 553.01 56998.06 88888.00 2009-12-09 17:17:31.355 343 13146.54 553.38 56997.93 88888.00 2009-12-09 17:17:32.355 343 13147.84 553.25 56997.45 88888.00 2009-12-09 17:17:33.355 343 13146.67 553.38 56997.08 88888.00 2009-12-09 17:17:34.355 343 13147.58 553.63 56997.57 88888.00 2009-12-09 17:17:35.355 343 13147.06 553.50 56997.32 88888.00 2009-12-09 17:17:36.355 343 13147.06 553.38 56996.59 88888.00 2009-12-09 17:17:37.355 343 13147.32 553.38 56997.57 88888.00 2009-12-09 17:17:38.355 343 13147.19 553.01 56997.20 88888.00 2009-12-09 17:17:39.355 343 13146.80 553.50 56997.20 88888.00 2009-12-09 17:17:40.355 343 13146.67 553.63 56997.45 88888.00 2009-12-09 17:17:41.355 343 13146.80 553.38 56996.96 88888.00 2009-12-09 17:17:42.355 343 13147.19 554.12 56996.71 88888.00 2009-12-09 17:17:43.355 343 13147.45 553.50 56996.71 88888.00 2009-12-09 17:17:44.355 343 13147.06 552.51 56997.08 88888.00 2009-12-09 17:17:45.355 343 13147.58 553.50 56997.08 88888.00 2009-12-09 17:17:46.355 343 13147.06 552.64 56996.84 88888.00 2009-12-09 17:17:47.355 343 13146.80 553.63 56996.84 88888.00 2009-12-09 17:17:48.355 343 13147.58 553.63 56997.32 88888.00 2009-12-09 17:17:49.355 343 13147.97 554.00 56997.69 88888.00 2009-12-09 17:17:50.355 343 13147.32 553.50 56997.45 88888.00 2009-12-09 17:17:51.355 343 13147.45 553.25 56997.81 88888.00 2009-12-09 17:17:52.355 343 13147.45 553.87 56997.08 88888.00 2009-12-09 17:17:53.355 343 13147.97 553.63 56997.57 88888.00 2009-12-09 17:17:54.355 343 13147.97 553.75 56996.96 88888.00 2009-12-09 17:17:55.355 343 13147.06 553.87 56997.93 88888.00 2009-12-09 17:17:56.355 343 13147.45 553.63 56997.45 88888.00 2009-12-09 17:17:57.355 343 13147.71 553.87 56997.57 88888.00 2009-12-09 17:17:58.355 343 13147.71 553.87 56997.93 88888.00 2009-12-09 17:17:59.355 343 13147.19 553.87 56997.45 88888.00 2009-12-09 17:18:00.355 343 13147.32 553.87 56997.81 88888.00 2009-12-09 17:18:01.355 343 13148.49 553.87 56997.32 88888.00 2009-12-09 17:18:02.355 343 13147.58 553.75 56996.59 88888.00 2009-12-09 17:18:03.355 343 13148.36 554.12 56997.32 88888.00 2009-12-09 17:18:04.355 343 13147.32 553.75 56996.84 88888.00 2009-12-09 17:18:05.355 343 13148.10 553.63 56997.93 88888.00 2009-12-09 17:18:06.355 343 13147.97 554.49 56996.84 88888.00 2009-12-09 17:18:07.355 343 13147.97 554.25 56998.30 88888.00 2009-12-09 17:18:08.355 343 13148.10 554.49 56997.69 88888.00 2009-12-09 17:18:09.355 343 13147.58 554.25 56997.45 88888.00 2009-12-09 17:18:10.355 343 13147.84 553.87 56997.32 88888.00 2009-12-09 17:18:11.355 343 13147.97 554.12 56997.20 88888.00 2009-12-09 17:18:12.355 343 13147.58 554.74 56997.45 88888.00 2009-12-09 17:18:13.355 343 13147.97 554.12 56998.30 88888.00 2009-12-09 17:18:14.355 343 13147.71 555.11 56997.45 88888.00 2009-12-09 17:18:15.355 343 13148.36 554.25 56997.93 88888.00 2009-12-09 17:18:16.355 343 13147.58 554.74 56997.93 88888.00 2009-12-09 17:18:17.355 343 13147.71 554.00 56997.69 88888.00 2009-12-09 17:18:18.355 343 13147.19 554.49 56997.69 88888.00 2009-12-09 17:18:19.355 343 13147.71 554.37 56997.20 88888.00 2009-12-09 17:18:20.355 343 13147.71 554.37 56996.84 88888.00 2009-12-09 17:18:21.355 343 13147.58 554.99 56997.57 88888.00 2009-12-09 17:18:22.355 343 13147.32 554.25 56997.20 88888.00 2009-12-09 17:18:23.355 343 13147.32 554.74 56997.45 88888.00 2009-12-09 17:18:24.355 343 13147.71 554.99 56997.45 88888.00 2009-12-09 17:18:25.355 343 13147.45 554.49 56997.81 88888.00 2009-12-09 17:18:26.355 343 13147.06 554.62 56997.69 88888.00 2009-12-09 17:18:27.355 343 13147.84 554.49 56997.81 88888.00 2009-12-09 17:18:28.355 343 13147.32 554.87 56998.18 88888.00 2009-12-09 17:18:29.355 343 13148.62 554.62 56997.20 88888.00 2009-12-09 17:18:30.355 343 13147.32 554.87 56998.55 88888.00 2009-12-09 17:18:31.355 343 13147.58 555.36 56997.81 88888.00 2009-12-09 17:18:32.355 343 13147.84 554.74 56997.93 88888.00 2009-12-09 17:18:33.355 343 13147.45 554.62 56998.06 88888.00 2009-12-09 17:18:34.355 343 13147.97 554.99 56997.20 88888.00 2009-12-09 17:18:35.355 343 13147.71 554.99 56997.81 88888.00 2009-12-09 17:18:36.355 343 13148.23 554.74 56998.06 88888.00 2009-12-09 17:18:37.355 343 13147.32 555.36 56998.06 88888.00 2009-12-09 17:18:38.355 343 13147.97 555.73 56997.69 88888.00 2009-12-09 17:18:39.355 343 13148.23 554.87 56997.57 88888.00 2009-12-09 17:18:40.355 343 13147.58 554.99 56997.45 88888.00 2009-12-09 17:18:41.355 343 13147.71 554.99 56997.20 88888.00 2009-12-09 17:18:42.355 343 13147.45 555.36 56997.45 88888.00 2009-12-09 17:18:43.355 343 13147.06 554.49 56997.45 88888.00 2009-12-09 17:18:44.355 343 13147.06 554.74 56997.81 88888.00 2009-12-09 17:18:45.355 343 13147.19 555.73 56997.69 88888.00 2009-12-09 17:18:46.355 343 13147.97 555.24 56997.45 88888.00 2009-12-09 17:18:47.355 343 13147.06 555.48 56997.32 88888.00 2009-12-09 17:18:48.355 343 13147.45 555.24 56997.08 88888.00 2009-12-09 17:18:49.355 343 13147.71 555.73 56997.45 88888.00 2009-12-09 17:18:50.355 343 13147.45 555.36 56997.93 88888.00 2009-12-09 17:18:51.355 343 13147.71 555.61 56997.81 88888.00 2009-12-09 17:18:52.355 343 13147.06 555.24 56997.57 88888.00 2009-12-09 17:18:53.355 343 13147.58 555.86 56997.20 88888.00 2009-12-09 17:18:54.355 343 13147.19 554.99 56997.45 88888.00 2009-12-09 17:18:55.355 343 13147.71 554.87 56997.69 88888.00 2009-12-09 17:18:56.355 343 13147.19 555.24 56997.20 88888.00 2009-12-09 17:18:57.355 343 13147.06 555.36 56998.18 88888.00 2009-12-09 17:18:58.355 343 13148.10 555.73 56997.57 88888.00 2009-12-09 17:18:59.355 343 13147.06 555.48 56997.45 88888.00 2009-12-09 17:19:00.355 343 13146.93 555.36 56997.69 88888.00 2009-12-09 17:19:01.355 343 13146.93 555.36 56998.18 88888.00 2009-12-09 17:19:02.355 343 13147.06 555.48 56997.57 88888.00 2009-12-09 17:19:03.355 343 13147.45 555.98 56997.57 88888.00 2009-12-09 17:19:04.355 343 13147.45 555.98 56997.93 88888.00 2009-12-09 17:19:05.355 343 13147.19 555.98 56997.69 88888.00 2009-12-09 17:19:06.355 343 13146.15 556.10 56997.93 88888.00 2009-12-09 17:19:07.355 343 13147.06 555.48 56997.57 88888.00 2009-12-09 17:19:08.355 343 13146.67 555.73 56997.32 88888.00 2009-12-09 17:19:09.355 343 13147.32 555.73 56997.20 88888.00 2009-12-09 17:19:10.355 343 13147.32 555.24 56997.57 88888.00 2009-12-09 17:19:11.355 343 13146.93 555.24 56997.32 88888.00 2009-12-09 17:19:12.355 343 13146.41 555.86 56997.81 88888.00 2009-12-09 17:19:13.355 343 13146.93 555.36 56997.57 88888.00 2009-12-09 17:19:14.355 343 13147.19 555.48 56998.18 88888.00 2009-12-09 17:19:15.355 343 13146.41 555.98 56997.69 88888.00 2009-12-09 17:19:16.354 343 13147.19 555.86 56997.08 88888.00 2009-12-09 17:19:17.354 343 13146.54 555.86 56998.67 88888.00 2009-12-09 17:19:18.354 343 13147.19 555.73 56997.81 88888.00 2009-12-09 17:19:19.354 343 13146.93 555.48 56997.69 88888.00 2009-12-09 17:19:20.354 343 13146.67 555.73 56997.81 88888.00 2009-12-09 17:19:21.354 343 13146.80 555.86 56998.06 88888.00 2009-12-09 17:19:22.354 343 13147.06 555.11 56997.57 88888.00 2009-12-09 17:19:23.354 343 13147.19 554.99 56997.81 88888.00 2009-12-09 17:19:24.354 343 13146.93 555.73 56997.69 88888.00 2009-12-09 17:19:25.354 343 13147.06 556.23 56998.06 88888.00 2009-12-09 17:19:26.354 343 13147.32 556.10 56998.18 88888.00 2009-12-09 17:19:27.354 343 13147.45 555.48 56997.81 88888.00 2009-12-09 17:19:28.354 343 13147.19 555.86 56997.45 88888.00 2009-12-09 17:19:29.354 343 13147.06 554.99 56998.30 88888.00 2009-12-09 17:19:30.354 343 13147.19 555.86 56997.57 88888.00 2009-12-09 17:19:31.354 343 13146.67 555.73 56998.30 88888.00 2009-12-09 17:19:32.354 343 13146.80 555.36 56998.18 88888.00 2009-12-09 17:19:33.354 343 13146.93 555.61 56997.69 88888.00 2009-12-09 17:19:34.354 343 13146.93 555.86 56997.69 88888.00 2009-12-09 17:19:35.354 343 13147.19 555.36 56997.69 88888.00 2009-12-09 17:19:36.354 343 13147.19 555.61 56997.81 88888.00 2009-12-09 17:19:37.354 343 13147.06 555.73 56998.43 88888.00 2009-12-09 17:19:38.354 343 13147.32 555.48 56997.69 88888.00 2009-12-09 17:19:39.354 343 13146.93 555.86 56997.93 88888.00 2009-12-09 17:19:40.354 343 13147.97 555.61 56997.81 88888.00 2009-12-09 17:19:41.354 343 13147.32 555.36 56997.45 88888.00 2009-12-09 17:19:42.354 343 13147.58 555.73 56998.06 88888.00 2009-12-09 17:19:43.354 343 13146.80 555.73 56997.81 88888.00 2009-12-09 17:19:44.354 343 13146.28 555.73 56998.06 88888.00 2009-12-09 17:19:45.354 343 13146.80 555.86 56998.18 88888.00 2009-12-09 17:19:46.354 343 13147.06 555.36 56997.20 88888.00 2009-12-09 17:19:47.354 343 13146.80 556.48 56997.20 88888.00 2009-12-09 17:19:48.354 343 13146.93 555.48 56998.06 88888.00 2009-12-09 17:19:49.354 343 13146.67 555.36 56997.93 88888.00 2009-12-09 17:19:50.354 343 13146.67 555.86 56997.93 88888.00 2009-12-09 17:19:51.354 343 13146.93 555.48 56997.69 88888.00 2009-12-09 17:19:52.354 343 13146.67 555.48 56997.81 88888.00 2009-12-09 17:19:53.354 343 13147.06 555.61 56997.20 88888.00 2009-12-09 17:19:54.354 343 13147.32 554.99 56998.30 88888.00 2009-12-09 17:19:55.354 343 13146.67 555.24 56996.84 88888.00 2009-12-09 17:19:56.354 343 13147.19 556.23 56997.69 88888.00 2009-12-09 17:19:57.354 343 13146.93 555.98 56997.69 88888.00 2009-12-09 17:19:58.354 343 13147.19 555.61 56997.32 88888.00 2009-12-09 17:19:59.354 343 13146.93 555.73 56997.81 88888.00 2009-12-09 17:20:00.354 343 13147.19 555.86 56997.81 88888.00 2009-12-09 17:20:01.354 343 13146.93 555.73 56998.18 88888.00 2009-12-09 17:20:02.354 343 13146.80 554.99 56997.93 88888.00 2009-12-09 17:20:03.354 343 13147.19 555.24 56997.93 88888.00 2009-12-09 17:20:04.354 343 13146.67 555.98 56997.81 88888.00 2009-12-09 17:20:05.354 343 13147.19 555.24 56997.81 88888.00 2009-12-09 17:20:06.354 343 13147.19 555.24 56998.18 88888.00 2009-12-09 17:20:07.354 343 13146.80 554.99 56997.69 88888.00 2009-12-09 17:20:08.354 343 13147.45 555.98 56997.93 88888.00 2009-12-09 17:20:09.354 343 13147.06 555.48 56997.08 88888.00 2009-12-09 17:20:10.354 343 13147.71 554.87 56997.69 88888.00 2009-12-09 17:20:11.354 343 13147.71 555.11 56997.81 88888.00 2009-12-09 17:20:12.354 343 13147.45 554.99 56998.55 88888.00 2009-12-09 17:20:13.354 343 13146.80 555.11 56997.93 88888.00 2009-12-09 17:20:14.354 343 13147.45 555.11 56998.18 88888.00 2009-12-09 17:20:15.354 343 13147.19 554.99 56998.18 88888.00 2009-12-09 17:20:16.354 343 13146.93 554.74 56997.69 88888.00 2009-12-09 17:20:17.354 343 13147.32 555.11 56998.06 88888.00 2009-12-09 17:20:18.354 343 13147.19 555.24 56997.69 88888.00 2009-12-09 17:20:19.354 343 13146.67 555.36 56997.81 88888.00 2009-12-09 17:20:20.354 343 13146.93 555.98 56998.18 88888.00 2009-12-09 17:20:21.354 343 13147.32 555.24 56997.08 88888.00 2009-12-09 17:20:22.354 343 13147.71 555.36 56997.32 88888.00 2009-12-09 17:20:23.354 343 13146.67 555.61 56998.06 88888.00 2009-12-09 17:20:24.354 343 13147.32 555.36 56997.57 88888.00 2009-12-09 17:20:25.354 343 13146.80 555.73 56997.57 88888.00 2009-12-09 17:20:26.354 343 13147.19 555.24 56997.57 88888.00 2009-12-09 17:20:27.354 343 13146.41 555.36 56996.96 88888.00 2009-12-09 17:20:28.354 343 13147.19 555.24 56997.81 88888.00 2009-12-09 17:20:29.354 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:20:30.354 343 13146.80 555.73 56998.18 88888.00 2009-12-09 17:20:31.354 343 13146.80 554.74 56997.69 88888.00 2009-12-09 17:20:32.354 343 13147.06 555.24 56998.06 88888.00 2009-12-09 17:20:33.354 343 13147.06 556.10 56996.96 88888.00 2009-12-09 17:20:34.354 343 13147.06 555.48 56997.45 88888.00 2009-12-09 17:20:35.354 343 13146.67 555.36 56998.18 88888.00 2009-12-09 17:20:36.354 343 13147.19 555.48 56998.30 88888.00 2009-12-09 17:20:37.354 343 13147.19 555.24 56997.93 88888.00 2009-12-09 17:20:38.354 343 13147.19 555.36 56998.30 88888.00 2009-12-09 17:20:39.354 343 13147.06 555.48 56998.06 88888.00 2009-12-09 17:20:40.354 343 13146.02 555.73 56997.69 88888.00 2009-12-09 17:20:41.354 343 13146.93 555.11 56998.79 88888.00 2009-12-09 17:20:42.354 343 13147.32 554.99 56997.93 88888.00 2009-12-09 17:20:43.354 343 13147.32 555.48 56997.20 88888.00 2009-12-09 17:20:44.354 343 13147.32 555.48 56997.57 88888.00 2009-12-09 17:20:45.354 343 13146.80 555.73 56997.69 88888.00 2009-12-09 17:20:46.354 343 13146.93 555.86 56997.81 88888.00 2009-12-09 17:20:47.354 343 13147.06 555.61 56997.32 88888.00 2009-12-09 17:20:48.354 343 13147.06 556.10 56998.18 88888.00 2009-12-09 17:20:49.354 343 13147.19 555.36 56997.08 88888.00 2009-12-09 17:20:50.354 343 13147.19 555.24 56997.45 88888.00 2009-12-09 17:20:51.354 343 13146.67 555.73 56997.20 88888.00 2009-12-09 17:20:52.354 343 13146.93 555.36 56997.93 88888.00 2009-12-09 17:20:53.354 343 13146.67 555.36 56997.93 88888.00 2009-12-09 17:20:54.354 343 13146.67 555.24 56998.30 88888.00 2009-12-09 17:20:55.354 343 13147.06 554.99 56997.57 88888.00 2009-12-09 17:20:56.354 343 13146.67 555.11 56997.69 88888.00 2009-12-09 17:20:57.354 343 13147.45 555.48 56997.45 88888.00 2009-12-09 17:20:58.354 343 13146.93 555.61 56997.57 88888.00 2009-12-09 17:20:59.354 343 13146.80 555.48 56997.32 88888.00 2009-12-09 17:21:00.354 343 13146.80 555.11 56997.32 88888.00 2009-12-09 17:21:01.354 343 13147.58 555.24 56997.69 88888.00 2009-12-09 17:21:02.354 343 13146.80 555.61 56996.84 88888.00 2009-12-09 17:21:03.354 343 13146.93 554.99 56998.06 88888.00 2009-12-09 17:21:04.354 343 13147.45 555.61 56998.30 88888.00 2009-12-09 17:21:05.354 343 13147.19 556.10 56998.30 88888.00 2009-12-09 17:21:06.354 343 13147.19 556.23 56997.57 88888.00 2009-12-09 17:21:07.354 343 13146.41 555.86 56997.81 88888.00 2009-12-09 17:21:08.354 343 13146.93 555.11 56998.43 88888.00 2009-12-09 17:21:09.354 343 13147.06 554.87 56997.81 88888.00 2009-12-09 17:21:10.354 343 13147.06 555.98 56997.57 88888.00 2009-12-09 17:21:11.354 343 13147.45 555.86 56997.57 88888.00 2009-12-09 17:21:12.354 343 13147.32 555.61 56997.81 88888.00 2009-12-09 17:21:13.354 343 13147.19 555.48 56997.81 88888.00 2009-12-09 17:21:14.354 343 13146.28 555.61 56997.69 88888.00 2009-12-09 17:21:15.354 343 13146.67 555.73 56997.69 88888.00 2009-12-09 17:21:16.354 343 13147.06 556.23 56997.81 88888.00 2009-12-09 17:21:17.354 343 13147.32 555.73 56998.06 88888.00 2009-12-09 17:21:18.354 343 13147.32 555.48 56997.81 88888.00 2009-12-09 17:21:19.354 343 13146.80 555.48 56997.93 88888.00 2009-12-09 17:21:20.354 343 13146.93 555.86 56997.32 88888.00 2009-12-09 17:21:21.354 343 13147.19 555.36 56997.32 88888.00 2009-12-09 17:21:22.354 343 13147.32 555.61 56997.93 88888.00 2009-12-09 17:21:23.354 343 13147.32 556.10 56997.69 88888.00 2009-12-09 17:21:24.354 343 13147.84 555.73 56998.18 88888.00 2009-12-09 17:21:25.354 343 13146.54 555.73 56997.45 88888.00 2009-12-09 17:21:26.354 343 13146.93 555.24 56998.18 88888.00 2009-12-09 17:21:27.354 343 13147.58 555.98 56997.45 88888.00 2009-12-09 17:21:28.354 343 13147.19 555.86 56997.81 88888.00 2009-12-09 17:21:29.354 343 13147.19 555.24 56997.69 88888.00 2009-12-09 17:21:30.354 343 13147.06 555.24 56998.06 88888.00 2009-12-09 17:21:31.354 343 13147.45 555.61 56997.93 88888.00 2009-12-09 17:21:32.354 343 13146.93 555.73 56997.81 88888.00 2009-12-09 17:21:33.354 343 13146.80 555.73 56997.93 88888.00 2009-12-09 17:21:34.354 343 13146.54 555.61 56998.18 88888.00 2009-12-09 17:21:35.354 343 13146.93 555.48 56997.81 88888.00 2009-12-09 17:21:36.354 343 13146.67 555.73 56997.69 88888.00 2009-12-09 17:21:37.354 343 13146.80 555.11 56998.18 88888.00 2009-12-09 17:21:38.354 343 13146.67 555.24 56997.69 88888.00 2009-12-09 17:21:39.354 343 13146.67 555.61 56997.81 88888.00 2009-12-09 17:21:40.354 343 13147.19 555.98 56997.81 88888.00 2009-12-09 17:21:41.354 343 13147.19 555.36 56997.57 88888.00 2009-12-09 17:21:42.354 343 13146.54 555.24 56997.32 88888.00 2009-12-09 17:21:43.354 343 13146.28 555.36 56997.45 88888.00 2009-12-09 17:21:44.354 343 13146.67 555.36 56998.18 88888.00 2009-12-09 17:21:45.354 343 13147.71 555.86 56998.18 88888.00 2009-12-09 17:21:46.354 343 13147.19 555.73 56998.06 88888.00 2009-12-09 17:21:47.354 343 13146.80 555.36 56997.81 88888.00 2009-12-09 17:21:48.354 343 13146.80 555.61 56998.18 88888.00 2009-12-09 17:21:49.354 343 13147.06 554.99 56998.06 88888.00 2009-12-09 17:21:50.354 343 13146.67 555.11 56997.81 88888.00 2009-12-09 17:21:51.354 343 13147.32 554.99 56998.30 88888.00 2009-12-09 17:21:52.354 343 13147.32 554.99 56997.08 88888.00 2009-12-09 17:21:53.354 343 13146.15 555.11 56997.57 88888.00 2009-12-09 17:21:54.354 343 13146.80 555.73 56997.93 88888.00 2009-12-09 17:21:55.354 343 13146.67 555.24 56998.06 88888.00 2009-12-09 17:21:56.354 343 13147.19 555.48 56997.57 88888.00 2009-12-09 17:21:57.354 343 13146.80 555.48 56998.18 88888.00 2009-12-09 17:21:58.354 343 13146.80 555.36 56998.06 88888.00 2009-12-09 17:21:59.354 343 13146.93 555.98 56997.93 88888.00 2009-12-09 17:22:00.354 343 13147.06 554.74 56997.81 88888.00 2009-12-09 17:22:01.354 343 13146.54 555.61 56998.67 88888.00 2009-12-09 17:22:02.354 343 13147.32 555.24 56997.45 88888.00 2009-12-09 17:22:03.354 343 13147.06 555.61 56997.45 88888.00 2009-12-09 17:22:04.354 343 13147.32 555.48 56997.57 88888.00 2009-12-09 17:22:05.354 343 13146.93 555.86 56998.06 88888.00 2009-12-09 17:22:06.354 343 13146.67 555.86 56997.81 88888.00 2009-12-09 17:22:07.354 343 13147.58 555.86 56997.81 88888.00 2009-12-09 17:22:08.354 343 13146.80 555.36 56997.45 88888.00 2009-12-09 17:22:09.354 343 13147.19 555.86 56997.93 88888.00 2009-12-09 17:22:10.354 343 13146.54 555.98 56997.93 88888.00 2009-12-09 17:22:11.354 343 13146.28 555.61 56998.30 88888.00 2009-12-09 17:22:12.354 343 13146.93 555.11 56998.06 88888.00 2009-12-09 17:22:13.354 343 13145.89 555.48 56997.57 88888.00 2009-12-09 17:22:14.354 343 13146.41 555.36 56998.06 88888.00 2009-12-09 17:22:15.354 343 13147.06 556.10 56997.69 88888.00 2009-12-09 17:22:16.354 343 13146.93 555.24 56997.93 88888.00 2009-12-09 17:22:17.354 343 13146.41 555.11 56996.96 88888.00 2009-12-09 17:22:18.354 343 13146.93 555.36 56997.81 88888.00 2009-12-09 17:22:19.354 343 13147.06 555.11 56997.81 88888.00 2009-12-09 17:22:20.354 343 13146.67 555.11 56997.69 88888.00 2009-12-09 17:22:21.354 343 13146.28 555.86 56998.55 88888.00 2009-12-09 17:22:22.354 343 13146.80 554.62 56997.20 88888.00 2009-12-09 17:22:23.354 343 13146.93 555.36 56997.81 88888.00 2009-12-09 17:22:24.354 343 13146.67 554.62 56998.06 88888.00 2009-12-09 17:22:25.354 343 13147.06 555.11 56997.20 88888.00 2009-12-09 17:22:26.354 343 13146.93 555.11 56998.43 88888.00 2009-12-09 17:22:27.354 343 13147.32 555.11 56998.43 88888.00 2009-12-09 17:22:28.354 343 13147.32 554.62 56997.20 88888.00 2009-12-09 17:22:29.354 343 13147.06 555.24 56997.81 88888.00 2009-12-09 17:22:30.354 343 13146.54 555.24 56997.81 88888.00 2009-12-09 17:22:31.354 343 13147.71 554.87 56998.06 88888.00 2009-12-09 17:22:32.354 343 13146.67 555.36 56997.45 88888.00 2009-12-09 17:22:33.354 343 13146.15 554.74 56997.81 88888.00 2009-12-09 17:22:34.354 343 13146.28 555.11 56997.32 88888.00 2009-12-09 17:22:35.354 343 13147.19 554.74 56998.06 88888.00 2009-12-09 17:22:36.354 343 13146.93 555.11 56998.18 88888.00 2009-12-09 17:22:37.354 343 13147.19 554.25 56997.32 88888.00 2009-12-09 17:22:38.354 343 13147.84 554.12 56997.93 88888.00 2009-12-09 17:22:39.354 343 13146.67 554.62 56997.57 88888.00 2009-12-09 17:22:40.354 343 13146.67 554.74 56997.81 88888.00 2009-12-09 17:22:41.354 343 13146.80 554.74 56997.81 88888.00 2009-12-09 17:22:42.354 343 13146.93 555.11 56997.93 88888.00 2009-12-09 17:22:43.354 343 13146.67 554.12 56997.81 88888.00 2009-12-09 17:22:44.354 343 13147.58 555.11 56998.18 88888.00 2009-12-09 17:22:45.354 343 13146.80 554.37 56997.81 88888.00 2009-12-09 17:22:46.354 343 13146.67 554.87 56997.93 88888.00 2009-12-09 17:22:47.354 343 13147.84 554.12 56997.93 88888.00 2009-12-09 17:22:48.354 343 13146.80 554.87 56997.57 88888.00 2009-12-09 17:22:49.354 343 13146.41 554.49 56997.69 88888.00 2009-12-09 17:22:50.354 343 13146.67 554.37 56998.43 88888.00 2009-12-09 17:22:51.354 343 13146.80 554.87 56998.18 88888.00 2009-12-09 17:22:52.354 343 13146.28 554.49 56997.93 88888.00 2009-12-09 17:22:53.354 343 13146.41 554.87 56997.69 88888.00 2009-12-09 17:22:54.354 343 13146.54 554.37 56997.57 88888.00 2009-12-09 17:22:55.354 343 13147.06 554.62 56997.93 88888.00 2009-12-09 17:22:56.354 343 13146.28 554.62 56997.57 88888.00 2009-12-09 17:22:57.354 343 13146.93 554.87 56997.93 88888.00 2009-12-09 17:22:58.354 343 13146.67 554.12 56997.81 88888.00 2009-12-09 17:22:59.354 343 13146.54 553.63 56998.30 88888.00 2009-12-09 17:23:00.354 343 13146.80 554.12 56997.81 88888.00 2009-12-09 17:23:01.354 343 13146.80 554.37 56997.93 88888.00 2009-12-09 17:23:02.354 343 13146.41 554.00 56997.93 88888.00 2009-12-09 17:23:03.354 343 13146.28 554.00 56998.06 88888.00 2009-12-09 17:23:04.354 343 13146.28 554.74 56998.91 88888.00 2009-12-09 17:23:05.354 343 13146.93 553.75 56997.93 88888.00 2009-12-09 17:23:06.354 343 13146.41 554.00 56998.18 88888.00 2009-12-09 17:23:07.354 343 13146.41 554.25 56998.43 88888.00 2009-12-09 17:23:08.354 343 13147.06 554.25 56997.81 88888.00 2009-12-09 17:23:09.354 343 13146.93 553.75 56997.20 88888.00 2009-12-09 17:23:10.354 343 13147.19 553.63 56997.93 88888.00 2009-12-09 17:23:11.354 343 13146.41 554.25 56998.30 88888.00 2009-12-09 17:23:12.354 343 13147.19 554.49 56997.69 88888.00 2009-12-09 17:23:13.354 343 13146.28 554.37 56998.55 88888.00 2009-12-09 17:23:14.354 343 13147.06 554.62 56997.93 88888.00 2009-12-09 17:23:15.354 343 13146.93 554.12 56997.69 88888.00 2009-12-09 17:23:16.354 343 13147.06 554.25 56997.08 88888.00 2009-12-09 17:23:17.354 343 13147.32 554.37 56998.18 88888.00 2009-12-09 17:23:18.354 343 13146.93 553.63 56997.57 88888.00 2009-12-09 17:23:19.354 343 13146.67 554.49 56997.81 88888.00 2009-12-09 17:23:20.354 343 13147.06 554.25 56997.93 88888.00 2009-12-09 17:23:21.354 343 13147.32 553.63 56997.69 88888.00 2009-12-09 17:23:22.354 343 13147.06 554.00 56997.69 88888.00 2009-12-09 17:23:23.354 343 13146.41 554.37 56997.69 88888.00 2009-12-09 17:23:24.354 343 13146.80 553.87 56998.18 88888.00 2009-12-09 17:23:25.354 343 13147.71 553.38 56997.69 88888.00 2009-12-09 17:23:26.354 343 13146.67 554.25 56997.45 88888.00 2009-12-09 17:23:27.354 343 13146.28 554.00 56997.57 88888.00 2009-12-09 17:23:28.354 343 13146.67 553.38 56997.69 88888.00 2009-12-09 17:23:29.354 343 13146.54 553.87 56997.08 88888.00 2009-12-09 17:23:30.354 343 13146.80 554.00 56997.93 88888.00 2009-12-09 17:23:31.354 343 13147.45 553.38 56997.45 88888.00 2009-12-09 17:23:32.354 343 13146.93 554.12 56997.81 88888.00 2009-12-09 17:23:33.354 343 13146.54 553.87 56997.45 88888.00 2009-12-09 17:23:34.354 343 13146.80 554.00 56997.69 88888.00 2009-12-09 17:23:35.354 343 13147.06 554.00 56997.81 88888.00 2009-12-09 17:23:36.354 343 13146.41 553.63 56997.45 88888.00 2009-12-09 17:23:37.354 343 13147.32 554.00 56998.55 88888.00 2009-12-09 17:23:38.354 343 13147.58 553.38 56997.45 88888.00 2009-12-09 17:23:39.354 343 13146.54 554.00 56997.81 88888.00 2009-12-09 17:23:40.354 343 13146.67 553.50 56997.69 88888.00 2009-12-09 17:23:41.354 343 13147.06 554.12 56997.57 88888.00 2009-12-09 17:23:42.354 343 13147.45 553.87 56997.45 88888.00 2009-12-09 17:23:43.354 343 13147.71 554.00 56997.93 88888.00 2009-12-09 17:23:44.354 343 13146.67 553.75 56997.57 88888.00 2009-12-09 17:23:45.354 343 13147.58 553.87 56997.32 88888.00 2009-12-09 17:23:46.354 343 13146.67 554.00 56997.32 88888.00 2009-12-09 17:23:47.354 343 13146.28 553.38 56998.43 88888.00 2009-12-09 17:23:48.354 343 13146.41 553.25 56997.32 88888.00 2009-12-09 17:23:49.354 343 13146.80 553.75 56997.57 88888.00 2009-12-09 17:23:50.354 343 13146.93 553.75 56997.45 88888.00 2009-12-09 17:23:51.354 343 13147.06 553.63 56997.69 88888.00 2009-12-09 17:23:52.354 343 13146.67 553.50 56997.81 88888.00 2009-12-09 17:23:53.354 343 13146.67 553.38 56997.32 88888.00 2009-12-09 17:23:54.354 343 13147.32 553.13 56997.93 88888.00 2009-12-09 17:23:55.354 343 13147.19 553.87 56997.45 88888.00 2009-12-09 17:23:56.354 343 13147.45 553.75 56998.18 88888.00 2009-12-09 17:23:57.354 343 13146.80 553.38 56997.69 88888.00 2009-12-09 17:23:58.354 343 13146.67 553.25 56997.81 88888.00 2009-12-09 17:23:59.354 343 13146.67 553.75 56997.45 88888.00 2009-12-09 17:24:00.354 343 13146.93 553.75 56997.57 88888.00 2009-12-09 17:24:01.354 343 13147.45 554.25 56997.93 88888.00 2009-12-09 17:24:02.354 343 13147.19 553.87 56998.43 88888.00 2009-12-09 17:24:03.354 343 13146.93 553.87 56997.69 88888.00 2009-12-09 17:24:04.354 343 13147.19 554.25 56997.45 88888.00 2009-12-09 17:24:05.354 343 13147.32 554.12 56998.06 88888.00 2009-12-09 17:24:06.354 343 13147.84 553.38 56997.57 88888.00 2009-12-09 17:24:07.354 343 13146.93 553.63 56997.32 88888.00 2009-12-09 17:24:08.354 343 13147.06 554.00 56998.18 88888.00 2009-12-09 17:24:09.354 343 13146.80 554.00 56998.55 88888.00 2009-12-09 17:24:10.354 343 13146.67 553.87 56997.45 88888.00 2009-12-09 17:24:11.354 343 13147.19 553.75 56997.69 88888.00 2009-12-09 17:24:12.354 343 13147.19 553.87 56997.57 88888.00 2009-12-09 17:24:13.354 343 13146.93 553.50 56998.43 88888.00 2009-12-09 17:24:14.354 343 13147.19 553.87 56997.20 88888.00 2009-12-09 17:24:15.354 343 13146.93 553.38 56997.45 88888.00 2009-12-09 17:24:16.354 343 13146.93 554.12 56997.45 88888.00 2009-12-09 17:24:17.354 343 13146.54 554.12 56997.69 88888.00 2009-12-09 17:24:18.354 343 13147.19 554.25 56997.32 88888.00 2009-12-09 17:24:19.354 343 13146.93 553.38 56997.57 88888.00 2009-12-09 17:24:20.354 343 13146.93 554.49 56998.18 88888.00 2009-12-09 17:24:21.354 343 13146.54 554.12 56997.81 88888.00 2009-12-09 17:24:22.354 343 13147.19 553.63 56997.93 88888.00 2009-12-09 17:24:23.354 343 13147.19 554.00 56998.18 88888.00 2009-12-09 17:24:24.354 343 13147.06 554.49 56997.45 88888.00 2009-12-09 17:24:25.354 343 13146.80 554.37 56998.06 88888.00 2009-12-09 17:24:26.354 343 13147.45 554.87 56997.93 88888.00 2009-12-09 17:24:27.354 343 13146.54 554.62 56997.69 88888.00 2009-12-09 17:24:28.354 343 13147.19 553.25 56997.08 88888.00 2009-12-09 17:24:29.354 343 13146.41 554.49 56997.57 88888.00 2009-12-09 17:24:30.354 343 13146.67 554.12 56997.93 88888.00 2009-12-09 17:24:31.354 343 13147.45 554.12 56998.06 88888.00 2009-12-09 17:24:32.354 343 13146.93 554.00 56997.08 88888.00 2009-12-09 17:24:33.354 343 13146.80 554.25 56997.20 88888.00 2009-12-09 17:24:34.354 343 13146.41 554.62 56997.93 88888.00 2009-12-09 17:24:35.354 343 13146.28 554.62 56997.32 88888.00 2009-12-09 17:24:36.354 343 13147.45 554.00 56997.57 88888.00 2009-12-09 17:24:37.354 343 13146.80 554.99 56997.57 88888.00 2009-12-09 17:24:38.354 343 13147.71 554.62 56997.32 88888.00 2009-12-09 17:24:39.354 343 13146.93 554.00 56997.93 88888.00 2009-12-09 17:24:40.354 343 13147.06 554.99 56998.30 88888.00 2009-12-09 17:24:41.354 343 13147.19 554.37 56997.93 88888.00 2009-12-09 17:24:42.354 343 13146.80 554.37 56997.57 88888.00 2009-12-09 17:24:43.354 343 13147.32 554.37 56997.93 88888.00 2009-12-09 17:24:44.354 343 13147.45 554.74 56997.45 88888.00 2009-12-09 17:24:45.354 343 13147.19 554.62 56997.69 88888.00 2009-12-09 17:24:46.354 343 13147.32 554.49 56997.81 88888.00 2009-12-09 17:24:47.354 343 13147.19 554.62 56997.69 88888.00 2009-12-09 17:24:48.354 343 13147.06 554.25 56997.69 88888.00 2009-12-09 17:24:49.354 343 13146.54 554.49 56997.32 88888.00 2009-12-09 17:24:50.354 343 13147.32 554.87 56997.57 88888.00 2009-12-09 17:24:51.354 343 13147.06 554.99 56997.69 88888.00 2009-12-09 17:24:52.354 343 13147.58 555.24 56997.81 88888.00 2009-12-09 17:24:53.354 343 13146.28 555.11 56997.08 88888.00 2009-12-09 17:24:54.354 343 13147.19 554.74 56997.69 88888.00 2009-12-09 17:24:55.354 343 13146.93 554.87 56998.06 88888.00 2009-12-09 17:24:56.354 343 13147.84 555.86 56997.69 88888.00 2009-12-09 17:24:57.354 343 13147.32 555.98 56997.93 88888.00 2009-12-09 17:24:58.354 343 13147.06 555.11 56997.81 88888.00 2009-12-09 17:24:59.354 343 13146.80 555.48 56997.57 88888.00 2009-12-09 17:25:00.354 343 13147.58 554.74 56997.81 88888.00 2009-12-09 17:25:01.354 343 13147.19 554.62 56997.69 88888.00 2009-12-09 17:25:02.354 343 13146.80 555.11 56997.57 88888.00 2009-12-09 17:25:03.354 343 13146.93 554.37 56997.93 88888.00 2009-12-09 17:25:04.354 343 13146.80 554.87 56997.69 88888.00 2009-12-09 17:25:05.354 343 13146.80 555.24 56997.45 88888.00 2009-12-09 17:25:06.354 343 13147.19 555.11 56997.69 88888.00 2009-12-09 17:25:07.354 343 13147.45 554.87 56997.93 88888.00 2009-12-09 17:25:08.354 343 13146.54 554.62 56997.93 88888.00 2009-12-09 17:25:09.354 343 13146.93 554.99 56997.93 88888.00 2009-12-09 17:25:10.354 343 13146.93 554.62 56997.81 88888.00 2009-12-09 17:25:11.354 343 13147.06 555.24 56997.57 88888.00 2009-12-09 17:25:12.354 343 13146.15 555.48 56998.43 88888.00 2009-12-09 17:25:13.354 343 13146.80 555.61 56998.55 88888.00 2009-12-09 17:25:14.354 343 13147.58 554.99 56998.06 88888.00 2009-12-09 17:25:15.354 343 13146.15 554.62 56998.06 88888.00 2009-12-09 17:25:16.354 343 13147.06 555.11 56997.81 88888.00 2009-12-09 17:25:17.354 343 13147.06 555.24 56997.69 88888.00 2009-12-09 17:25:18.354 343 13147.32 554.74 56997.57 88888.00 2009-12-09 17:25:19.354 343 13147.06 555.11 56997.93 88888.00 2009-12-09 17:25:20.354 343 13147.58 555.48 56998.06 88888.00 2009-12-09 17:25:21.354 343 13146.28 555.61 56997.69 88888.00 2009-12-09 17:25:22.354 343 13147.45 555.36 56997.57 88888.00 2009-12-09 17:25:23.354 343 13147.06 555.11 56998.18 88888.00 2009-12-09 17:25:24.354 343 13147.32 554.87 56997.93 88888.00 2009-12-09 17:25:25.354 343 13146.41 554.87 56998.30 88888.00 2009-12-09 17:25:26.354 343 13147.06 554.87 56997.81 88888.00 2009-12-09 17:25:27.354 343 13146.93 555.86 56998.18 88888.00 2009-12-09 17:25:28.354 343 13147.06 555.11 56997.32 88888.00 2009-12-09 17:25:29.354 343 13146.93 554.99 56998.06 88888.00 2009-12-09 17:25:30.354 343 13146.80 555.61 56997.69 88888.00 2009-12-09 17:25:31.354 343 13147.19 555.73 56997.93 88888.00 2009-12-09 17:25:32.354 343 13146.80 555.48 56997.93 88888.00 2009-12-09 17:25:33.354 343 13147.06 555.48 56997.81 88888.00 2009-12-09 17:25:34.354 343 13146.28 554.99 56997.93 88888.00 2009-12-09 17:25:35.354 343 13146.67 554.87 56998.18 88888.00 2009-12-09 17:25:36.354 343 13146.15 555.61 56997.45 88888.00 2009-12-09 17:25:37.354 343 13146.15 555.24 56997.81 88888.00 2009-12-09 17:25:38.354 343 13146.54 555.24 56997.20 88888.00 2009-12-09 17:25:39.354 343 13146.67 555.36 56997.69 88888.00 2009-12-09 17:25:40.354 343 13146.93 555.61 56997.93 88888.00 2009-12-09 17:25:41.354 343 13146.02 555.11 56997.69 88888.00 2009-12-09 17:25:42.354 343 13146.93 555.11 56997.57 88888.00 2009-12-09 17:25:43.354 343 13146.67 554.99 56997.57 88888.00 2009-12-09 17:25:44.354 343 13146.67 555.61 56998.30 88888.00 2009-12-09 17:25:45.354 343 13146.67 554.87 56997.81 88888.00 2009-12-09 17:25:46.354 343 13146.67 554.99 56997.69 88888.00 2009-12-09 17:25:47.354 343 13147.06 555.24 56997.93 88888.00 2009-12-09 17:25:48.354 343 13146.80 554.99 56998.18 88888.00 2009-12-09 17:25:49.354 343 13147.32 555.36 56997.32 88888.00 2009-12-09 17:25:50.354 343 13146.41 555.36 56997.81 88888.00 2009-12-09 17:25:51.354 343 13145.37 554.49 56998.43 88888.00 2009-12-09 17:25:52.354 343 13146.28 555.61 56997.69 88888.00 2009-12-09 17:25:53.354 343 13146.93 555.86 56998.30 88888.00 2009-12-09 17:25:54.354 343 13146.41 555.11 56997.81 88888.00 2009-12-09 17:25:55.354 343 13146.41 555.24 56997.45 88888.00 2009-12-09 17:25:56.354 343 13145.76 555.24 56998.30 88888.00 2009-12-09 17:25:57.354 343 13147.06 555.11 56997.93 88888.00 2009-12-09 17:25:58.354 343 13145.76 555.48 56998.30 88888.00 2009-12-09 17:25:59.354 343 13146.28 555.48 56998.06 88888.00 2009-12-09 17:26:00.354 343 13146.67 555.98 56998.79 88888.00 2009-12-09 17:26:01.354 343 13146.93 555.24 56997.32 88888.00 2009-12-09 17:26:02.354 343 13146.41 555.48 56998.06 88888.00 2009-12-09 17:26:03.354 343 13146.67 555.24 56997.69 88888.00 2009-12-09 17:26:04.354 343 13146.41 555.24 56998.55 88888.00 2009-12-09 17:26:05.354 343 13146.15 555.86 56998.18 88888.00 2009-12-09 17:26:06.354 343 13146.93 555.11 56998.06 88888.00 2009-12-09 17:26:07.354 343 13146.80 555.11 56996.84 88888.00 2009-12-09 17:26:08.354 343 13147.06 555.36 56997.32 88888.00 2009-12-09 17:26:09.354 343 13146.67 555.86 56996.84 88888.00 2009-12-09 17:26:10.354 343 13146.67 555.48 56997.45 88888.00 2009-12-09 17:26:11.354 343 13146.41 555.61 56998.18 88888.00 2009-12-09 17:26:12.354 343 13146.54 555.48 56998.67 88888.00 2009-12-09 17:26:13.354 343 13147.32 555.11 56997.57 88888.00 2009-12-09 17:26:14.354 343 13146.54 555.86 56997.81 88888.00 2009-12-09 17:26:15.354 343 13146.93 555.73 56998.18 88888.00 2009-12-09 17:26:16.354 343 13146.93 555.24 56997.45 88888.00 2009-12-09 17:26:17.354 343 13146.67 555.86 56997.93 88888.00 2009-12-09 17:26:18.354 343 13146.67 555.48 56997.32 88888.00 2009-12-09 17:26:19.354 343 13146.67 554.99 56998.30 88888.00 2009-12-09 17:26:20.354 343 13146.93 555.24 56998.06 88888.00 2009-12-09 17:26:21.354 343 13146.80 555.48 56998.18 88888.00 2009-12-09 17:26:22.354 343 13146.54 555.48 56997.81 88888.00 2009-12-09 17:26:23.354 343 13147.32 555.73 56997.93 88888.00 2009-12-09 17:26:24.354 343 13146.80 555.98 56997.45 88888.00 2009-12-09 17:26:25.354 343 13146.41 555.86 56998.30 88888.00 2009-12-09 17:26:26.354 343 13146.54 555.24 56997.93 88888.00 2009-12-09 17:26:27.354 343 13146.54 555.98 56997.93 88888.00 2009-12-09 17:26:28.354 343 13147.32 555.48 56997.81 88888.00 2009-12-09 17:26:29.354 343 13146.54 555.73 56997.81 88888.00 2009-12-09 17:26:30.354 343 13146.41 555.11 56998.18 88888.00 2009-12-09 17:26:31.354 343 13146.41 555.61 56997.93 88888.00 2009-12-09 17:26:32.354 343 13146.28 556.10 56998.18 88888.00 2009-12-09 17:26:33.354 343 13146.02 555.73 56997.93 88888.00 2009-12-09 17:26:34.354 343 13146.54 555.48 56997.57 88888.00 2009-12-09 17:26:35.354 343 13147.19 555.73 56998.18 88888.00 2009-12-09 17:26:36.354 343 13146.93 555.86 56997.69 88888.00 2009-12-09 17:26:37.354 343 13146.67 555.98 56998.06 88888.00 2009-12-09 17:26:38.354 343 13146.54 555.48 56997.69 88888.00 2009-12-09 17:26:39.354 343 13146.28 555.61 56998.18 88888.00 2009-12-09 17:26:40.354 343 13146.80 555.98 56997.93 88888.00 2009-12-09 17:26:41.354 343 13146.93 555.61 56997.57 88888.00 2009-12-09 17:26:42.354 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:26:43.354 343 13146.80 555.61 56998.18 88888.00 2009-12-09 17:26:44.354 343 13147.06 555.61 56998.18 88888.00 2009-12-09 17:26:45.354 343 13147.19 555.86 56998.18 88888.00 2009-12-09 17:26:46.354 343 13147.45 555.98 56998.43 88888.00 2009-12-09 17:26:47.354 343 13147.58 555.73 56998.06 88888.00 2009-12-09 17:26:48.354 343 13146.54 554.87 56998.30 88888.00 2009-12-09 17:26:49.354 343 13146.93 554.87 56997.69 88888.00 2009-12-09 17:26:50.354 343 13146.54 555.98 56998.67 88888.00 2009-12-09 17:26:51.354 343 13147.45 555.48 56997.57 88888.00 2009-12-09 17:26:52.354 343 13146.54 555.98 56998.18 88888.00 2009-12-09 17:26:53.354 343 13146.80 555.36 56997.81 88888.00 2009-12-09 17:26:54.354 343 13146.67 555.36 56997.93 88888.00 2009-12-09 17:26:55.354 343 13146.54 555.61 56997.69 88888.00 2009-12-09 17:26:56.354 343 13147.19 556.10 56997.81 88888.00 2009-12-09 17:26:57.354 343 13147.06 555.36 56997.93 88888.00 2009-12-09 17:26:58.354 343 13146.15 556.10 56998.30 88888.00 2009-12-09 17:26:59.354 343 13146.54 556.23 56997.69 88888.00 2009-12-09 17:27:00.354 343 13147.06 555.98 56998.18 88888.00 2009-12-09 17:27:01.354 343 13146.54 555.36 56997.32 88888.00 2009-12-09 17:27:02.354 343 13146.28 556.10 56998.30 88888.00 2009-12-09 17:27:03.354 343 13146.80 555.48 56998.18 88888.00 2009-12-09 17:27:04.354 343 13146.93 555.73 56997.45 88888.00 2009-12-09 17:27:05.354 343 13146.41 555.86 56998.67 88888.00 2009-12-09 17:27:06.354 343 13146.67 556.35 56998.18 88888.00 2009-12-09 17:27:07.354 343 13146.54 555.73 56998.06 88888.00 2009-12-09 17:27:08.354 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:27:09.354 343 13146.67 556.23 56997.81 88888.00 2009-12-09 17:27:10.354 343 13146.93 555.73 56998.18 88888.00 2009-12-09 17:27:11.354 343 13146.28 555.24 56997.45 88888.00 2009-12-09 17:27:12.354 343 13146.41 555.86 56997.81 88888.00 2009-12-09 17:27:13.354 343 13146.15 555.86 56998.06 88888.00 2009-12-09 17:27:14.354 343 13147.06 556.23 56997.69 88888.00 2009-12-09 17:27:15.354 343 13146.67 556.10 56997.57 88888.00 2009-12-09 17:27:16.354 343 13146.67 555.48 56997.93 88888.00 2009-12-09 17:27:17.354 343 13146.93 555.86 56997.57 88888.00 2009-12-09 17:27:18.354 343 13146.41 555.73 56997.93 88888.00 2009-12-09 17:27:19.354 343 13146.41 555.86 56998.18 88888.00 2009-12-09 17:27:20.354 343 13146.41 556.10 56998.06 88888.00 2009-12-09 17:27:21.354 343 13146.15 555.48 56997.32 88888.00 2009-12-09 17:27:22.354 343 13147.19 555.86 56997.93 88888.00 2009-12-09 17:27:23.354 343 13146.54 555.61 56997.81 88888.00 2009-12-09 17:27:24.354 343 13146.67 555.48 56997.93 88888.00 2009-12-09 17:27:25.354 343 13146.67 555.98 56997.45 88888.00 2009-12-09 17:27:26.354 343 13146.67 554.87 56998.30 88888.00 2009-12-09 17:27:27.354 343 13146.28 555.98 56997.32 88888.00 2009-12-09 17:27:28.354 343 13146.54 555.48 56997.57 88888.00 2009-12-09 17:27:29.354 343 13146.54 556.23 56997.93 88888.00 2009-12-09 17:27:30.354 343 13145.89 555.48 56997.57 88888.00 2009-12-09 17:27:31.354 343 13146.41 556.35 56997.57 88888.00 2009-12-09 17:27:32.354 343 13146.28 555.61 56998.18 88888.00 2009-12-09 17:27:33.354 343 13145.89 555.98 56998.43 88888.00 2009-12-09 17:27:34.354 343 13146.54 556.35 56997.69 88888.00 2009-12-09 17:27:35.354 343 13146.41 556.23 56997.81 88888.00 2009-12-09 17:27:36.354 343 13146.28 555.98 56997.81 88888.00 2009-12-09 17:27:37.354 343 13146.80 555.36 56997.45 88888.00 2009-12-09 17:27:38.354 343 13146.67 556.10 56997.93 88888.00 2009-12-09 17:27:39.354 343 13146.67 555.73 56998.18 88888.00 2009-12-09 17:27:40.354 343 13146.54 555.98 56998.43 88888.00 2009-12-09 17:27:41.354 343 13146.80 555.98 56998.18 88888.00 2009-12-09 17:27:42.354 343 13146.54 555.61 56998.67 88888.00 2009-12-09 17:27:43.354 343 13146.54 555.86 56997.93 88888.00 2009-12-09 17:27:44.354 343 13146.41 555.36 56997.57 88888.00 2009-12-09 17:27:45.354 343 13146.54 555.48 56998.18 88888.00 2009-12-09 17:27:46.354 343 13147.06 555.48 56998.06 88888.00 2009-12-09 17:27:47.354 343 13147.19 555.73 56997.93 88888.00 2009-12-09 17:27:48.354 343 13147.06 556.48 56997.45 88888.00 2009-12-09 17:27:49.354 343 13147.06 555.86 56997.57 88888.00 2009-12-09 17:27:50.354 343 13147.19 555.98 56998.18 88888.00 2009-12-09 17:27:51.354 343 13146.15 555.48 56998.43 88888.00 2009-12-09 17:27:52.354 343 13147.06 555.11 56997.93 88888.00 2009-12-09 17:27:53.354 343 13146.15 555.36 56997.57 88888.00 2009-12-09 17:27:54.354 343 13146.93 555.73 56997.81 88888.00 2009-12-09 17:27:55.354 343 13146.80 556.10 56997.81 88888.00 2009-12-09 17:27:56.354 343 13146.80 555.98 56998.06 88888.00 2009-12-09 17:27:57.354 343 13146.80 555.98 56998.30 88888.00 2009-12-09 17:27:58.354 343 13146.54 555.24 56998.43 88888.00 2009-12-09 17:27:59.354 343 13146.67 555.48 56997.93 88888.00 2009-12-09 17:28:00.354 343 13146.93 555.73 56998.30 88888.00 2009-12-09 17:28:01.354 343 13146.67 556.10 56997.93 88888.00 2009-12-09 17:28:02.354 343 13147.19 555.48 56998.06 88888.00 2009-12-09 17:28:03.354 343 13146.93 555.11 56997.81 88888.00 2009-12-09 17:28:04.354 343 13146.67 555.86 56997.69 88888.00 2009-12-09 17:28:05.354 343 13146.54 555.48 56998.06 88888.00 2009-12-09 17:28:06.354 343 13146.02 555.61 56998.18 88888.00 2009-12-09 17:28:07.354 343 13146.54 555.86 56998.30 88888.00 2009-12-09 17:28:08.354 343 13145.89 555.48 56998.18 88888.00 2009-12-09 17:28:09.354 343 13146.80 555.36 56997.57 88888.00 2009-12-09 17:28:10.354 343 13147.06 555.73 56997.69 88888.00 2009-12-09 17:28:11.354 343 13146.67 556.35 56997.93 88888.00 2009-12-09 17:28:12.354 343 13146.80 555.73 56997.93 88888.00 2009-12-09 17:28:13.354 343 13146.54 555.86 56997.81 88888.00 2009-12-09 17:28:14.354 343 13146.54 556.10 56997.45 88888.00 2009-12-09 17:28:15.354 343 13146.41 556.10 56998.18 88888.00 2009-12-09 17:28:16.354 343 13147.32 555.61 56997.45 88888.00 2009-12-09 17:28:17.354 343 13147.06 555.86 56998.55 88888.00 2009-12-09 17:28:18.354 343 13146.93 555.98 56996.84 88888.00 2009-12-09 17:28:19.354 343 13146.93 555.73 56998.43 88888.00 2009-12-09 17:28:20.354 343 13146.41 555.86 56998.43 88888.00 2009-12-09 17:28:21.354 343 13146.41 555.36 56997.57 88888.00 2009-12-09 17:28:22.354 343 13146.67 555.73 56997.93 88888.00 2009-12-09 17:28:23.354 343 13146.93 555.86 56998.18 88888.00 2009-12-09 17:28:24.354 343 13146.67 556.10 56997.93 88888.00 2009-12-09 17:28:25.354 343 13146.54 555.73 56997.69 88888.00 2009-12-09 17:28:26.354 343 13147.32 555.48 56997.93 88888.00 2009-12-09 17:28:27.354 343 13146.54 556.10 56997.69 88888.00 2009-12-09 17:28:28.354 343 13147.06 556.10 56998.06 88888.00 2009-12-09 17:28:29.354 343 13147.19 556.72 56997.57 88888.00 2009-12-09 17:28:30.354 343 13147.06 555.86 56997.45 88888.00 2009-12-09 17:28:31.354 343 13146.67 555.48 56997.81 88888.00 2009-12-09 17:28:32.354 343 13146.93 555.98 56998.06 88888.00 2009-12-09 17:28:33.354 343 13147.06 556.48 56998.43 88888.00 2009-12-09 17:28:34.354 343 13147.19 555.48 56997.81 88888.00 2009-12-09 17:28:35.354 343 13147.45 555.86 56997.69 88888.00 2009-12-09 17:28:36.354 343 13147.06 555.98 56997.93 88888.00 2009-12-09 17:28:37.354 343 13146.67 556.35 56997.57 88888.00 2009-12-09 17:28:38.354 343 13146.41 556.10 56997.69 88888.00 2009-12-09 17:28:39.354 343 13147.06 557.22 56997.93 88888.00 2009-12-09 17:28:40.354 343 13146.93 556.10 56998.67 88888.00 2009-12-09 17:28:41.354 343 13146.67 556.85 56998.18 88888.00 2009-12-09 17:28:42.354 343 13146.67 556.48 56998.55 88888.00 2009-12-09 17:28:43.354 343 13146.80 556.23 56997.93 88888.00 2009-12-09 17:28:44.354 343 13147.06 556.23 56998.18 88888.00 2009-12-09 17:28:45.354 343 13146.28 556.60 56997.93 88888.00 2009-12-09 17:28:46.354 343 13146.41 556.10 56998.30 88888.00 2009-12-09 17:28:47.354 343 13146.80 556.23 56998.55 88888.00 2009-12-09 17:28:48.354 343 13147.06 555.98 56998.43 88888.00 2009-12-09 17:28:49.354 343 13146.54 556.23 56998.30 88888.00 2009-12-09 17:28:50.354 343 13146.54 556.10 56997.93 88888.00 2009-12-09 17:28:51.354 343 13146.67 555.11 56998.30 88888.00 2009-12-09 17:28:52.354 343 13146.54 556.23 56998.67 88888.00 2009-12-09 17:28:53.354 343 13146.15 555.86 56998.18 88888.00 2009-12-09 17:28:54.354 343 13146.93 556.35 56998.06 88888.00 2009-12-09 17:28:55.354 343 13146.41 555.86 56998.18 88888.00 2009-12-09 17:28:56.354 343 13146.41 555.48 56997.45 88888.00 2009-12-09 17:28:57.354 343 13146.41 556.35 56998.18 88888.00 2009-12-09 17:28:58.354 343 13146.41 556.85 56998.30 88888.00 2009-12-09 17:28:59.354 343 13146.54 555.73 56998.55 88888.00 2009-12-09 17:29:00.354 343 13147.06 556.48 56997.93 88888.00 2009-12-09 17:29:01.354 343 13146.80 556.48 56997.81 88888.00 2009-12-09 17:29:02.354 343 13146.28 556.48 56998.67 88888.00 2009-12-09 17:29:03.354 343 13146.67 555.73 56997.93 88888.00 2009-12-09 17:29:04.354 343 13146.93 556.35 56997.57 88888.00 2009-12-09 17:29:05.354 343 13146.67 555.61 56997.69 88888.00 2009-12-09 17:29:06.354 343 13146.80 555.98 56997.57 88888.00 2009-12-09 17:29:07.354 343 13146.67 555.98 56997.69 88888.00 2009-12-09 17:29:08.354 343 13146.67 556.23 56998.18 88888.00 2009-12-09 17:29:09.354 343 13147.58 555.61 56997.57 88888.00 2009-12-09 17:29:10.354 343 13146.54 555.73 56997.93 88888.00 2009-12-09 17:29:11.354 343 13146.93 556.35 56997.57 88888.00 2009-12-09 17:29:12.354 343 13146.80 555.98 56997.93 88888.00 2009-12-09 17:29:13.354 343 13146.67 555.61 56997.93 88888.00 2009-12-09 17:29:14.354 343 13146.80 555.61 56997.32 88888.00 2009-12-09 17:29:15.354 343 13146.28 555.86 56998.18 88888.00 2009-12-09 17:29:16.354 343 13146.67 556.10 56997.81 88888.00 2009-12-09 17:29:17.354 343 13146.93 555.61 56997.81 88888.00 2009-12-09 17:29:18.354 343 13146.28 555.24 56998.30 88888.00 2009-12-09 17:29:19.354 343 13146.80 556.10 56998.55 88888.00 2009-12-09 17:29:20.354 343 13146.54 556.35 56998.55 88888.00 2009-12-09 17:29:21.354 343 13146.15 555.48 56997.93 88888.00 2009-12-09 17:29:22.354 343 13146.80 556.23 56997.81 88888.00 2009-12-09 17:29:23.354 343 13146.54 556.10 56998.06 88888.00 2009-12-09 17:29:24.354 343 13146.80 555.24 56997.93 88888.00 2009-12-09 17:29:25.354 343 13146.41 555.24 56997.93 88888.00 2009-12-09 17:29:26.354 343 13146.28 555.61 56998.55 88888.00 2009-12-09 17:29:27.354 343 13146.67 555.86 56997.69 88888.00 2009-12-09 17:29:28.354 343 13146.80 555.11 56998.18 88888.00 2009-12-09 17:29:29.354 343 13146.28 555.36 56997.93 88888.00 2009-12-09 17:29:30.354 343 13145.76 555.11 56998.06 88888.00 2009-12-09 17:29:31.354 343 13146.41 555.61 56997.93 88888.00 2009-12-09 17:29:32.354 343 13146.41 555.48 56997.93 88888.00 2009-12-09 17:29:33.354 343 13146.54 554.87 56998.06 88888.00 2009-12-09 17:29:34.354 343 13145.89 556.10 56997.81 88888.00 2009-12-09 17:29:35.354 343 13145.89 555.73 56997.45 88888.00 2009-12-09 17:29:36.354 343 13146.54 555.36 56997.08 88888.00 2009-12-09 17:29:37.354 343 13146.54 555.36 56998.30 88888.00 2009-12-09 17:29:38.354 343 13146.67 554.99 56997.45 88888.00 2009-12-09 17:29:39.354 343 13146.54 554.99 56997.57 88888.00 2009-12-09 17:29:40.354 343 13146.28 555.36 56997.69 88888.00 2009-12-09 17:29:41.354 343 13146.28 555.36 56997.81 88888.00 2009-12-09 17:29:42.354 343 13146.41 555.11 56997.69 88888.00 2009-12-09 17:29:43.354 343 13146.67 555.36 56998.30 88888.00 2009-12-09 17:29:44.354 343 13146.15 555.36 56998.06 88888.00 2009-12-09 17:29:45.354 343 13145.76 554.87 56998.06 88888.00 2009-12-09 17:29:46.354 343 13145.89 554.87 56997.57 88888.00 2009-12-09 17:29:47.354 343 13145.76 555.73 56998.43 88888.00 2009-12-09 17:29:48.354 343 13146.02 554.74 56998.43 88888.00 2009-12-09 17:29:49.354 343 13146.54 555.48 56998.06 88888.00 2009-12-09 17:29:50.354 343 13147.06 555.11 56998.43 88888.00 2009-12-09 17:29:51.354 343 13146.80 555.11 56997.81 88888.00 2009-12-09 17:29:52.354 343 13145.89 555.61 56997.93 88888.00 2009-12-09 17:29:53.354 343 13146.15 555.36 56997.57 88888.00 2009-12-09 17:29:54.354 343 13145.76 556.10 56997.45 88888.00 2009-12-09 17:29:55.354 343 13145.89 555.11 56998.67 88888.00 2009-12-09 17:29:56.354 343 13145.63 555.61 56997.45 88888.00 2009-12-09 17:29:57.354 343 13145.63 555.36 56997.69 88888.00 2009-12-09 17:29:58.354 343 13146.28 554.99 56997.81 88888.00 2009-12-09 17:29:59.354 343 13146.54 555.98 56998.30 88888.00 2009-12-09 17:30:00.354 343 13145.37 556.35 56998.06 88888.00 2009-12-09 17:30:01.354 343 13146.02 555.61 56997.93 88888.00 2009-12-09 17:30:02.354 343 13146.02 555.24 56998.30 88888.00 2009-12-09 17:30:03.354 343 13145.89 554.87 56998.30 88888.00 2009-12-09 17:30:04.354 343 13146.28 555.11 56998.18 88888.00 2009-12-09 17:30:05.354 343 13146.67 555.86 56997.93 88888.00 2009-12-09 17:30:06.354 343 13146.28 555.11 56998.18 88888.00 2009-12-09 17:30:07.354 343 13145.76 554.74 56997.57 88888.00 2009-12-09 17:30:08.354 343 13146.41 554.49 56998.30 88888.00 2009-12-09 17:30:09.354 343 13146.41 554.87 56997.32 88888.00 2009-12-09 17:30:10.354 343 13146.02 555.73 56998.43 88888.00 2009-12-09 17:30:11.354 343 13146.02 555.36 56998.18 88888.00 2009-12-09 17:30:12.354 343 13146.54 555.61 56997.69 88888.00 2009-12-09 17:30:13.354 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:30:14.354 343 13145.63 555.48 56998.06 88888.00 2009-12-09 17:30:15.354 343 13147.06 555.24 56997.20 88888.00 2009-12-09 17:30:16.354 343 13146.15 555.11 56997.93 88888.00 2009-12-09 17:30:17.354 343 13146.15 555.11 56997.57 88888.00 2009-12-09 17:30:18.354 343 13145.89 555.24 56997.69 88888.00 2009-12-09 17:30:19.354 343 13145.89 555.11 56998.18 88888.00 2009-12-09 17:30:20.354 343 13146.41 555.11 56998.18 88888.00 2009-12-09 17:30:21.354 343 13146.41 555.48 56998.55 88888.00 2009-12-09 17:30:22.354 343 13146.41 554.87 56998.30 88888.00 2009-12-09 17:30:23.354 343 13146.28 554.62 56997.57 88888.00 2009-12-09 17:30:24.354 343 13146.41 554.99 56997.69 88888.00 2009-12-09 17:30:25.354 343 13146.15 554.99 56997.69 88888.00 2009-12-09 17:30:26.354 343 13146.28 555.61 56998.18 88888.00 2009-12-09 17:30:27.354 343 13146.15 554.99 56997.93 88888.00 2009-12-09 17:30:28.354 343 13146.67 555.73 56997.20 88888.00 2009-12-09 17:30:29.354 343 13146.54 555.24 56997.57 88888.00 2009-12-09 17:30:30.354 343 13146.28 555.61 56997.93 88888.00 2009-12-09 17:30:31.354 343 13146.02 554.99 56997.20 88888.00 2009-12-09 17:30:32.354 343 13146.54 555.24 56997.32 88888.00 2009-12-09 17:30:33.354 343 13146.80 554.74 56998.30 88888.00 2009-12-09 17:30:34.354 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:30:35.354 343 13146.93 555.98 56998.18 88888.00 2009-12-09 17:30:36.354 343 13145.50 554.99 56997.81 88888.00 2009-12-09 17:30:37.354 343 13146.80 555.11 56998.18 88888.00 2009-12-09 17:30:38.354 343 13146.15 554.87 56997.81 88888.00 2009-12-09 17:30:39.354 343 13147.06 555.11 56997.69 88888.00 2009-12-09 17:30:40.354 343 13146.67 556.23 56997.81 88888.00 2009-12-09 17:30:41.354 343 13145.76 555.61 56997.32 88888.00 2009-12-09 17:30:42.354 343 13146.54 556.23 56998.06 88888.00 2009-12-09 17:30:43.354 343 13147.19 555.48 56997.93 88888.00 2009-12-09 17:30:44.354 343 13146.67 555.73 56997.69 88888.00 2009-12-09 17:30:45.354 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:30:46.354 343 13146.67 554.99 56997.57 88888.00 2009-12-09 17:30:47.354 343 13146.41 555.48 56998.30 88888.00 2009-12-09 17:30:48.354 343 13146.54 555.86 56998.18 88888.00 2009-12-09 17:30:49.354 343 13145.89 555.11 56997.69 88888.00 2009-12-09 17:30:50.354 343 13146.67 556.35 56997.81 88888.00 2009-12-09 17:30:51.354 343 13146.02 555.98 56997.45 88888.00 2009-12-09 17:30:52.354 343 13146.15 555.36 56998.30 88888.00 2009-12-09 17:30:53.354 343 13146.54 555.86 56998.43 88888.00 2009-12-09 17:30:54.354 343 13146.80 556.10 56998.55 88888.00 2009-12-09 17:30:55.354 343 13145.63 555.98 56997.81 88888.00 2009-12-09 17:30:56.354 343 13146.02 556.10 56997.81 88888.00 2009-12-09 17:30:57.354 343 13146.80 555.61 56997.81 88888.00 2009-12-09 17:30:58.354 343 13146.54 556.10 56997.32 88888.00 2009-12-09 17:30:59.354 343 13147.06 555.86 56997.45 88888.00 2009-12-09 17:31:00.354 343 13146.02 555.86 56997.69 88888.00 2009-12-09 17:31:01.354 343 13146.54 555.73 56997.69 88888.00 2009-12-09 17:31:02.354 343 13146.41 555.73 56997.45 88888.00 2009-12-09 17:31:03.354 343 13146.67 555.86 56997.93 88888.00 2009-12-09 17:31:04.354 343 13147.06 555.36 56997.93 88888.00 2009-12-09 17:31:05.354 343 13145.89 555.86 56998.30 88888.00 2009-12-09 17:31:06.354 343 13146.93 555.48 56997.93 88888.00 2009-12-09 17:31:07.354 343 13146.41 555.36 56998.06 88888.00 2009-12-09 17:31:08.354 343 13147.71 555.86 56998.06 88888.00 2009-12-09 17:31:09.354 343 13147.32 555.98 56998.55 88888.00 2009-12-09 17:31:10.354 343 13147.19 556.10 56998.30 88888.00 2009-12-09 17:31:11.354 343 13146.41 555.48 56998.67 88888.00 2009-12-09 17:31:12.354 343 13146.67 555.86 56998.06 88888.00 2009-12-09 17:31:13.354 343 13146.28 556.10 56997.69 88888.00 2009-12-09 17:31:14.354 343 13147.06 556.35 56997.93 88888.00 2009-12-09 17:31:15.354 343 13147.32 555.73 56997.69 88888.00 2009-12-09 17:31:16.354 343 13145.89 555.36 56998.06 88888.00 2009-12-09 17:31:17.354 343 13146.41 555.61 56998.18 88888.00 2009-12-09 17:31:18.354 343 13146.02 555.98 56997.93 88888.00 2009-12-09 17:31:19.354 343 13146.02 555.48 56997.81 88888.00 2009-12-09 17:31:20.354 343 13146.15 555.98 56997.69 88888.00 2009-12-09 17:31:21.354 343 13146.80 555.98 56998.06 88888.00 2009-12-09 17:31:22.354 343 13146.41 555.86 56997.93 88888.00 2009-12-09 17:31:23.354 343 13146.41 555.86 56997.93 88888.00 2009-12-09 17:31:24.354 343 13146.41 555.73 56997.69 88888.00 2009-12-09 17:31:25.354 343 13146.67 555.98 56998.18 88888.00 2009-12-09 17:31:26.354 343 13146.28 556.35 56998.06 88888.00 2009-12-09 17:31:27.354 343 13146.41 555.86 56997.57 88888.00 2009-12-09 17:31:28.354 343 13145.89 555.36 56997.57 88888.00 2009-12-09 17:31:29.354 343 13146.41 555.73 56997.93 88888.00 2009-12-09 17:31:30.354 343 13146.15 555.73 56997.93 88888.00 2009-12-09 17:31:31.354 343 13146.67 556.35 56997.93 88888.00 2009-12-09 17:31:32.354 343 13146.54 555.11 56997.93 88888.00 2009-12-09 17:31:33.354 343 13146.02 556.48 56998.18 88888.00 2009-12-09 17:31:34.354 343 13146.15 555.86 56997.08 88888.00 2009-12-09 17:31:35.354 343 13146.54 555.98 56997.81 88888.00 2009-12-09 17:31:36.354 343 13146.02 556.10 56998.30 88888.00 2009-12-09 17:31:37.354 343 13146.41 556.10 56997.69 88888.00 2009-12-09 17:31:38.354 343 13146.02 556.10 56998.43 88888.00 2009-12-09 17:31:39.354 343 13146.28 555.98 56998.67 88888.00 2009-12-09 17:31:40.354 343 13146.67 555.73 56998.43 88888.00 2009-12-09 17:31:41.354 343 13146.15 555.86 56998.06 88888.00 2009-12-09 17:31:42.354 343 13146.28 555.24 56998.18 88888.00 2009-12-09 17:31:43.354 343 13146.54 556.72 56997.93 88888.00 2009-12-09 17:31:44.354 343 13146.67 555.86 56998.18 88888.00 2009-12-09 17:31:45.354 343 13146.67 556.72 56997.93 88888.00 2009-12-09 17:31:46.354 343 13146.28 555.36 56997.45 88888.00 2009-12-09 17:31:47.354 343 13146.67 555.73 56998.30 88888.00 2009-12-09 17:31:48.354 343 13146.41 555.86 56998.06 88888.00 2009-12-09 17:31:49.354 343 13146.41 556.10 56998.18 88888.00 2009-12-09 17:31:50.354 343 13145.76 556.23 56997.81 88888.00 2009-12-09 17:31:51.354 343 13146.67 556.35 56997.69 88888.00 2009-12-09 17:31:52.354 343 13146.02 556.10 56998.30 88888.00 2009-12-09 17:31:53.354 343 13145.24 555.48 56997.93 88888.00 2009-12-09 17:31:54.354 343 13145.63 555.98 56998.18 88888.00 2009-12-09 17:31:55.354 343 13145.89 556.35 56997.57 88888.00 2009-12-09 17:31:56.354 343 13146.41 555.36 56997.93 88888.00 2009-12-09 17:31:57.354 343 13145.89 555.73 56997.20 88888.00 2009-12-09 17:31:58.354 343 13145.76 555.73 56998.06 88888.00 2009-12-09 17:31:59.354 343 13146.41 555.86 56997.57 88888.00 2009-12-09 17:32:00.354 343 13146.28 555.36 56997.81 88888.00 2009-12-09 17:32:01.354 343 13146.15 555.86 56998.30 88888.00 2009-12-09 17:32:02.354 343 13146.28 555.24 56998.18 88888.00 2009-12-09 17:32:03.354 343 13146.54 555.48 56997.93 88888.00 2009-12-09 17:32:04.354 343 13146.67 555.24 56997.57 88888.00 2009-12-09 17:32:05.354 343 13145.63 555.61 56997.69 88888.00 2009-12-09 17:32:06.354 343 13146.02 555.86 56997.69 88888.00 2009-12-09 17:32:07.354 343 13146.41 555.73 56997.81 88888.00 2009-12-09 17:32:08.354 343 13146.41 555.11 56997.57 88888.00 2009-12-09 17:32:09.354 343 13146.67 555.48 56998.06 88888.00 2009-12-09 17:32:10.354 343 13145.89 555.48 56997.93 88888.00 2009-12-09 17:32:11.354 343 13145.89 555.86 56997.57 88888.00 2009-12-09 17:32:12.354 343 13146.54 555.61 56997.69 88888.00 2009-12-09 17:32:13.354 343 13146.15 555.86 56998.30 88888.00 2009-12-09 17:32:14.354 343 13145.63 555.24 56997.93 88888.00 2009-12-09 17:32:15.354 343 13146.02 555.36 56998.43 88888.00 2009-12-09 17:32:16.354 343 13146.02 555.98 56998.06 88888.00 2009-12-09 17:32:17.354 343 13145.11 555.36 56997.45 88888.00 2009-12-09 17:32:18.354 343 13145.89 556.10 56998.18 88888.00 2009-12-09 17:32:19.354 343 13145.24 555.36 56998.30 88888.00 2009-12-09 17:32:20.354 343 13145.89 555.61 56998.43 88888.00 2009-12-09 17:32:21.354 343 13146.41 555.61 56998.06 88888.00 2009-12-09 17:32:22.354 343 13146.28 554.99 56997.81 88888.00 2009-12-09 17:32:23.354 343 13145.76 555.48 56998.79 88888.00 2009-12-09 17:32:24.354 343 13145.63 555.86 56998.18 88888.00 2009-12-09 17:32:25.354 343 13145.89 555.48 56997.57 88888.00 2009-12-09 17:32:26.354 343 13145.63 555.36 56998.06 88888.00 2009-12-09 17:32:27.354 343 13145.63 555.61 56997.69 88888.00 2009-12-09 17:32:28.354 343 13146.02 555.98 56998.18 88888.00 2009-12-09 17:32:29.354 343 13146.28 555.24 56998.30 88888.00 2009-12-09 17:32:30.354 343 13146.28 554.37 56997.93 88888.00 2009-12-09 17:32:31.354 343 13146.28 555.36 56998.43 88888.00 2009-12-09 17:32:32.354 343 13145.37 555.98 56998.06 88888.00 2009-12-09 17:32:33.354 343 13146.28 555.36 56997.93 88888.00 2009-12-09 17:32:34.354 343 13146.02 555.11 56997.32 88888.00 2009-12-09 17:32:35.354 343 13145.89 555.36 56997.57 88888.00 2009-12-09 17:32:36.354 343 13145.50 555.24 56998.43 88888.00 2009-12-09 17:32:37.354 343 13145.24 555.11 56997.93 88888.00 2009-12-09 17:32:38.354 343 13146.28 555.86 56997.69 88888.00 2009-12-09 17:32:39.354 343 13146.15 555.11 56997.32 88888.00 2009-12-09 17:32:40.354 343 13145.37 555.98 56997.57 88888.00 2009-12-09 17:32:41.354 343 13145.89 555.36 56997.93 88888.00 2009-12-09 17:32:42.354 343 13145.63 555.48 56998.30 88888.00 2009-12-09 17:32:43.354 343 13145.76 554.99 56998.18 88888.00 2009-12-09 17:32:44.354 343 13146.28 555.24 56997.81 88888.00 2009-12-09 17:32:45.354 343 13145.63 555.73 56998.43 88888.00 2009-12-09 17:32:46.354 343 13146.02 555.36 56998.06 88888.00 2009-12-09 17:32:47.354 343 13145.89 555.61 56997.57 88888.00 2009-12-09 17:32:48.354 343 13145.89 555.24 56998.43 88888.00 2009-12-09 17:32:49.354 343 13145.37 555.48 56997.93 88888.00 2009-12-09 17:32:50.354 343 13146.15 555.73 56997.45 88888.00 2009-12-09 17:32:51.354 343 13145.63 555.36 56997.81 88888.00 2009-12-09 17:32:52.354 343 13145.63 555.48 56997.93 88888.00 2009-12-09 17:32:53.354 343 13145.50 555.48 56997.81 88888.00 2009-12-09 17:32:54.354 343 13146.28 555.48 56998.30 88888.00 2009-12-09 17:32:55.354 343 13146.15 555.36 56997.81 88888.00 2009-12-09 17:32:56.354 343 13145.76 555.48 56998.18 88888.00 2009-12-09 17:32:57.354 343 13145.24 555.11 56998.06 88888.00 2009-12-09 17:32:58.354 343 13145.37 556.23 56998.18 88888.00 2009-12-09 17:32:59.354 343 13145.89 555.86 56998.06 88888.00 2009-12-09 17:33:00.354 343 13145.89 555.36 56998.18 88888.00 2009-12-09 17:33:01.354 343 13145.89 555.61 56998.55 88888.00 2009-12-09 17:33:02.354 343 13146.41 555.48 56998.30 88888.00 2009-12-09 17:33:03.354 343 13146.15 554.74 56997.81 88888.00 2009-12-09 17:33:04.354 343 13145.37 555.24 56997.81 88888.00 2009-12-09 17:33:05.354 343 13146.80 555.11 56998.55 88888.00 2009-12-09 17:33:06.354 343 13145.37 555.73 56997.45 88888.00 2009-12-09 17:33:07.354 343 13145.63 555.61 56997.93 88888.00 2009-12-09 17:33:08.354 343 13146.02 555.98 56997.81 88888.00 2009-12-09 17:33:09.354 343 13145.50 555.73 56997.69 88888.00 2009-12-09 17:33:10.354 343 13145.37 555.36 56997.81 88888.00 2009-12-09 17:33:11.354 343 13146.02 555.24 56997.93 88888.00 2009-12-09 17:33:12.354 343 13145.24 555.73 56997.69 88888.00 2009-12-09 17:33:13.354 343 13145.37 555.11 56998.06 88888.00 2009-12-09 17:33:14.354 343 13146.28 555.61 56997.57 88888.00 2009-12-09 17:33:15.354 343 13144.98 555.61 56997.69 88888.00 2009-12-09 17:33:16.354 343 13145.50 555.86 56997.81 88888.00 2009-12-09 17:33:17.354 343 13145.37 555.98 56998.30 88888.00 2009-12-09 17:33:18.354 343 13146.02 556.10 56998.06 88888.00 2009-12-09 17:33:19.354 343 13145.37 555.86 56997.93 88888.00 2009-12-09 17:33:20.354 343 13145.37 555.36 56998.30 88888.00 2009-12-09 17:33:21.354 343 13145.37 555.36 56997.69 88888.00 2009-12-09 17:33:22.354 343 13145.63 554.87 56998.18 88888.00 2009-12-09 17:33:23.354 343 13145.11 555.98 56997.81 88888.00 2009-12-09 17:33:24.354 343 13145.50 555.61 56998.18 88888.00 2009-12-09 17:33:25.354 343 13145.37 555.86 56997.45 88888.00 2009-12-09 17:33:26.354 343 13145.37 555.11 56997.81 88888.00 2009-12-09 17:33:27.354 343 13145.37 555.48 56998.06 88888.00 2009-12-09 17:33:28.354 343 13145.89 555.36 56997.93 88888.00 2009-12-09 17:33:29.354 343 13145.89 554.87 56997.57 88888.00 2009-12-09 17:33:30.354 343 13146.15 554.62 56997.32 88888.00 2009-12-09 17:33:31.354 343 13145.89 555.24 56997.93 88888.00 2009-12-09 17:33:32.354 343 13145.50 555.36 56998.18 88888.00 2009-12-09 17:33:33.353 343 13146.41 555.48 56997.81 88888.00 2009-12-09 17:33:34.353 343 13145.76 555.61 56998.55 88888.00 2009-12-09 17:33:35.353 343 13145.63 555.86 56998.30 88888.00 2009-12-09 17:33:36.353 343 13145.89 554.62 56997.69 88888.00 2009-12-09 17:33:37.353 343 13146.02 555.11 56997.69 88888.00 2009-12-09 17:33:38.353 343 13145.76 554.99 56997.93 88888.00 2009-12-09 17:33:39.353 343 13146.28 554.74 56997.93 88888.00 2009-12-09 17:33:40.353 343 13145.76 555.86 56997.69 88888.00 2009-12-09 17:33:41.353 343 13146.54 554.99 56998.18 88888.00 2009-12-09 17:33:42.353 343 13145.63 554.74 56998.06 88888.00 2009-12-09 17:33:43.353 343 13146.15 555.11 56997.93 88888.00 2009-12-09 17:33:44.353 343 13145.89 555.11 56997.93 88888.00 2009-12-09 17:33:45.353 343 13145.11 555.86 56998.18 88888.00 2009-12-09 17:33:46.353 343 13145.63 554.74 56997.81 88888.00 2009-12-09 17:33:47.353 343 13145.50 554.74 56997.69 88888.00 2009-12-09 17:33:48.353 343 13146.02 555.11 56998.67 88888.00 2009-12-09 17:33:49.353 343 13145.76 554.99 56998.18 88888.00 2009-12-09 17:33:50.353 343 13145.37 555.11 56997.93 88888.00 2009-12-09 17:33:51.353 343 13145.76 555.11 56997.93 88888.00 2009-12-09 17:33:52.353 343 13145.50 555.48 56998.06 88888.00 2009-12-09 17:33:53.353 343 13146.15 555.36 56997.93 88888.00 2009-12-09 17:33:54.353 343 13145.37 555.24 56998.79 88888.00 2009-12-09 17:33:55.353 343 13145.37 555.11 56998.30 88888.00 2009-12-09 17:33:56.353 343 13145.63 554.74 56997.93 88888.00 2009-12-09 17:33:57.353 343 13145.50 555.48 56998.30 88888.00 2009-12-09 17:33:58.353 343 13145.50 556.10 56998.30 88888.00 2009-12-09 17:33:59.353 343 13145.50 555.48 56998.18 88888.00 2009-12-09 17:34:00.353 343 13145.50 554.74 56998.43 88888.00 2009-12-09 17:34:01.353 343 13145.50 555.11 56997.69 88888.00 2009-12-09 17:34:02.353 343 13145.50 554.99 56998.18 88888.00 2009-12-09 17:34:03.353 343 13146.54 554.87 56998.30 88888.00 2009-12-09 17:34:04.353 343 13145.50 554.74 56997.69 88888.00 2009-12-09 17:34:05.353 343 13145.63 555.11 56998.43 88888.00 2009-12-09 17:34:06.353 343 13145.11 554.99 56997.57 88888.00 2009-12-09 17:34:07.353 343 13145.89 554.87 56998.30 88888.00 2009-12-09 17:34:08.353 343 13145.24 555.24 56998.55 88888.00 2009-12-09 17:34:09.353 343 13145.76 554.74 56998.18 88888.00 2009-12-09 17:34:10.353 343 13145.63 555.11 56998.06 88888.00 2009-12-09 17:34:11.353 343 13145.63 554.87 56997.93 88888.00 2009-12-09 17:34:12.353 343 13146.02 555.73 56998.55 88888.00 2009-12-09 17:34:13.353 343 13145.63 554.74 56997.45 88888.00 2009-12-09 17:34:14.353 343 13145.63 554.87 56997.93 88888.00 2009-12-09 17:34:15.353 343 13145.50 555.24 56997.81 88888.00 2009-12-09 17:34:16.353 343 13146.28 554.99 56997.45 88888.00 2009-12-09 17:34:17.353 343 13145.24 554.62 56997.69 88888.00 2009-12-09 17:34:18.353 343 13145.76 554.87 56998.06 88888.00 2009-12-09 17:34:19.353 343 13145.63 554.87 56998.18 88888.00 2009-12-09 17:34:20.353 343 13145.76 554.12 56997.69 88888.00 2009-12-09 17:34:21.353 343 13146.41 555.11 56998.67 88888.00 2009-12-09 17:34:22.353 343 13146.15 554.99 56997.93 88888.00 2009-12-09 17:34:23.353 343 13145.63 555.11 56997.93 88888.00 2009-12-09 17:34:24.353 343 13144.85 554.99 56998.30 88888.00 2009-12-09 17:34:25.353 343 13145.37 554.99 56997.57 88888.00 2009-12-09 17:34:26.353 343 13146.15 555.36 56997.81 88888.00 2009-12-09 17:34:27.353 343 13146.02 554.99 56998.43 88888.00 2009-12-09 17:34:28.353 343 13145.24 555.11 56998.18 88888.00 2009-12-09 17:34:29.353 343 13145.76 554.99 56997.81 88888.00 2009-12-09 17:34:30.353 343 13146.15 554.62 56997.81 88888.00 2009-12-09 17:34:31.353 343 13146.15 554.99 56997.45 88888.00 2009-12-09 17:34:32.353 343 13145.89 555.11 56997.93 88888.00 2009-12-09 17:34:33.353 343 13145.37 555.24 56997.57 88888.00 2009-12-09 17:34:34.353 343 13145.50 554.49 56997.45 88888.00 2009-12-09 17:34:35.353 343 13146.02 554.99 56997.57 88888.00 2009-12-09 17:34:36.353 343 13146.15 554.62 56997.45 88888.00 2009-12-09 17:34:37.353 343 13146.15 555.11 56997.93 88888.00 2009-12-09 17:34:38.353 343 13145.11 554.74 56997.81 88888.00 2009-12-09 17:34:39.353 343 13145.89 554.99 56997.93 88888.00 2009-12-09 17:34:40.353 343 13145.50 554.87 56997.57 88888.00 2009-12-09 17:34:41.353 343 13146.15 554.99 56997.93 88888.00 2009-12-09 17:34:42.353 343 13146.41 554.25 56997.81 88888.00 2009-12-09 17:34:43.353 343 13146.02 554.74 56997.45 88888.00 2009-12-09 17:34:44.353 343 13145.89 554.49 56997.57 88888.00 2009-12-09 17:34:45.353 343 13145.11 554.62 56997.93 88888.00 2009-12-09 17:34:46.353 343 13145.63 554.87 56997.45 88888.00 2009-12-09 17:34:47.353 343 13146.54 555.24 56997.32 88888.00 2009-12-09 17:34:48.353 343 13146.02 554.62 56997.69 88888.00 2009-12-09 17:34:49.353 343 13145.50 555.61 56997.32 88888.00 2009-12-09 17:34:50.353 343 13145.50 555.24 56997.57 88888.00 2009-12-09 17:34:51.353 343 13146.15 554.99 56997.69 88888.00 2009-12-09 17:34:52.353 343 13146.02 554.12 56997.20 88888.00 2009-12-09 17:34:53.353 343 13146.67 555.24 56998.18 88888.00 2009-12-09 17:34:54.353 343 13145.76 554.87 56997.57 88888.00 2009-12-09 17:34:55.353 343 13146.41 554.99 56997.69 88888.00 2009-12-09 17:34:56.353 343 13145.89 555.24 56998.06 88888.00 2009-12-09 17:34:57.353 343 13146.15 555.11 56997.81 88888.00 2009-12-09 17:34:58.353 343 13146.54 554.37 56998.18 88888.00 2009-12-09 17:34:59.353 343 13145.11 554.87 56997.69 88888.00 2009-12-09 17:35:00.353 343 13146.28 554.99 56998.06 88888.00 2009-12-09 17:35:01.353 343 13144.98 554.87 56998.18 88888.00 2009-12-09 17:35:02.353 343 13145.89 555.61 56997.69 88888.00 2009-12-09 17:35:03.353 343 13146.54 555.36 56998.18 88888.00 2009-12-09 17:35:04.353 343 13145.50 554.74 56998.06 88888.00 2009-12-09 17:35:05.353 343 13145.89 555.11 56997.93 88888.00 2009-12-09 17:35:06.353 343 13145.50 555.24 56997.81 88888.00 2009-12-09 17:35:07.353 343 13146.28 554.87 56998.43 88888.00 2009-12-09 17:35:08.353 343 13146.41 554.74 56997.81 88888.00 2009-12-09 17:35:09.353 343 13146.28 555.48 56998.18 88888.00 2009-12-09 17:35:10.353 343 13146.28 554.99 56998.06 88888.00 2009-12-09 17:35:11.353 343 13145.63 554.37 56997.81 88888.00 2009-12-09 17:35:12.353 343 13145.50 555.24 56998.55 88888.00 2009-12-09 17:35:13.353 343 13146.15 555.48 56998.30 88888.00 2009-12-09 17:35:14.353 343 13145.63 554.25 56997.93 88888.00 2009-12-09 17:35:15.353 343 13145.76 554.49 56998.06 88888.00 2009-12-09 17:35:16.353 343 13146.41 554.49 56997.93 88888.00 2009-12-09 17:35:17.353 343 13145.76 554.00 56998.30 88888.00 2009-12-09 17:35:18.353 343 13145.37 554.49 56997.08 88888.00 2009-12-09 17:35:19.353 343 13145.50 554.87 56997.69 88888.00 2009-12-09 17:35:20.353 343 13145.89 554.99 56997.45 88888.00 2009-12-09 17:35:21.353 343 13145.50 554.74 56997.69 88888.00 2009-12-09 17:35:22.353 343 13146.02 554.74 56997.93 88888.00 2009-12-09 17:35:23.353 343 13146.28 554.74 56997.81 88888.00 2009-12-09 17:35:24.353 343 13145.76 554.49 56997.81 88888.00 2009-12-09 17:35:25.353 343 13145.89 554.74 56997.81 88888.00 2009-12-09 17:35:26.353 343 13146.15 555.36 56997.32 88888.00 2009-12-09 17:35:27.353 343 13146.02 554.99 56998.06 88888.00 2009-12-09 17:35:28.353 343 13146.28 555.36 56998.06 88888.00 2009-12-09 17:35:29.353 343 13146.15 554.99 56998.43 88888.00 2009-12-09 17:35:30.353 343 13146.15 554.49 56998.30 88888.00 2009-12-09 17:35:31.353 343 13145.37 554.74 56997.69 88888.00 2009-12-09 17:35:32.353 343 13146.15 554.99 56997.93 88888.00 2009-12-09 17:35:33.353 343 13146.02 555.24 56997.57 88888.00 2009-12-09 17:35:34.353 343 13146.28 554.12 56998.06 88888.00 2009-12-09 17:35:35.353 343 13146.15 555.24 56998.18 88888.00 2009-12-09 17:35:36.353 343 13145.37 555.36 56998.67 88888.00 2009-12-09 17:35:37.353 343 13146.02 554.87 56998.18 88888.00 2009-12-09 17:35:38.353 343 13145.89 554.49 56998.18 88888.00 2009-12-09 17:35:39.353 343 13145.76 554.37 56997.45 88888.00 2009-12-09 17:35:40.353 343 13146.02 555.11 56997.69 88888.00 2009-12-09 17:35:41.353 343 13145.89 554.87 56998.30 88888.00 2009-12-09 17:35:42.353 343 13145.76 554.74 56998.06 88888.00 2009-12-09 17:35:43.353 343 13146.15 554.49 56998.30 88888.00 2009-12-09 17:35:44.353 343 13145.89 554.62 56997.45 88888.00 2009-12-09 17:35:45.353 343 13146.02 554.87 56997.81 88888.00 2009-12-09 17:35:46.353 343 13146.93 555.11 56997.93 88888.00 2009-12-09 17:35:47.353 343 13146.15 554.74 56998.43 88888.00 2009-12-09 17:35:48.353 343 13146.02 554.87 56998.30 88888.00 2009-12-09 17:35:49.353 343 13146.28 555.36 56998.06 88888.00 2009-12-09 17:35:50.353 343 13145.89 554.62 56997.32 88888.00 2009-12-09 17:35:51.353 343 13145.89 555.73 56998.91 88888.00 2009-12-09 17:35:52.353 343 13146.02 555.11 56998.55 88888.00 2009-12-09 17:35:53.353 343 13146.15 555.11 56997.93 88888.00 2009-12-09 17:35:54.353 343 13145.76 555.61 56998.18 88888.00 2009-12-09 17:35:55.353 343 13145.89 555.36 56998.55 88888.00 2009-12-09 17:35:56.353 343 13145.63 554.62 56998.06 88888.00 2009-12-09 17:35:57.353 343 13145.50 554.87 56997.69 88888.00 2009-12-09 17:35:58.353 343 13145.63 555.48 56998.30 88888.00 2009-12-09 17:35:59.353 343 13146.02 554.99 56997.81 88888.00 2009-12-09 17:36:00.353 343 13145.76 555.11 56997.57 88888.00 2009-12-09 17:36:01.353 343 13145.63 554.62 56997.81 88888.00 2009-12-09 17:36:02.353 343 13146.02 555.36 56997.57 88888.00 2009-12-09 17:36:03.353 343 13146.02 554.99 56998.06 88888.00 2009-12-09 17:36:04.353 343 13145.50 555.11 56997.81 88888.00 2009-12-09 17:36:05.353 343 13146.15 555.11 56998.06 88888.00 2009-12-09 17:36:06.353 343 13146.15 554.87 56997.81 88888.00 2009-12-09 17:36:07.353 343 13146.15 555.48 56998.67 88888.00 2009-12-09 17:36:08.353 343 13146.02 554.99 56998.55 88888.00 2009-12-09 17:36:09.353 343 13146.67 555.24 56998.55 88888.00 2009-12-09 17:36:10.353 343 13146.15 554.87 56998.91 88888.00 2009-12-09 17:36:11.353 343 13146.54 555.24 56998.18 88888.00 2009-12-09 17:36:12.353 343 13145.89 554.99 56997.57 88888.00 2009-12-09 17:36:13.353 343 13146.02 555.11 56998.18 88888.00 2009-12-09 17:36:14.353 343 13146.02 554.87 56998.06 88888.00 2009-12-09 17:36:15.353 343 13145.24 555.11 56998.30 88888.00 2009-12-09 17:36:16.353 343 13145.50 554.99 56998.06 88888.00 2009-12-09 17:36:17.353 343 13146.15 554.49 56997.57 88888.00 2009-12-09 17:36:18.353 343 13146.28 555.73 56997.57 88888.00 2009-12-09 17:36:19.353 343 13146.28 554.99 56998.18 88888.00 2009-12-09 17:36:20.353 343 13146.93 555.36 56998.79 88888.00 2009-12-09 17:36:21.353 343 13146.41 554.87 56998.18 88888.00 2009-12-09 17:36:22.353 343 13146.02 554.87 56997.81 88888.00 2009-12-09 17:36:23.353 343 13146.80 555.11 56998.67 88888.00 2009-12-09 17:36:24.353 343 13146.28 555.36 56997.93 88888.00 2009-12-09 17:36:25.353 343 13146.02 554.49 56997.93 88888.00 2009-12-09 17:36:26.353 343 13146.28 555.24 56997.81 88888.00 2009-12-09 17:36:27.353 343 13146.02 555.48 56997.93 88888.00 2009-12-09 17:36:28.353 343 13146.28 555.86 56997.81 88888.00 2009-12-09 17:36:29.353 343 13146.15 554.62 56997.69 88888.00 2009-12-09 17:36:30.353 343 13145.50 555.36 56998.06 88888.00 2009-12-09 17:36:31.353 343 13146.02 554.74 56997.81 88888.00 2009-12-09 17:36:32.353 343 13146.28 555.36 56998.30 88888.00 2009-12-09 17:36:33.353 343 13146.54 555.86 56998.18 88888.00 2009-12-09 17:36:34.353 343 13145.89 555.36 56998.43 88888.00 2009-12-09 17:36:35.353 343 13146.41 555.24 56998.30 88888.00 2009-12-09 17:36:36.353 343 13146.15 554.87 56998.30 88888.00 2009-12-09 17:36:37.353 343 13146.02 555.48 56998.06 88888.00 2009-12-09 17:36:38.353 343 13145.63 555.24 56998.18 88888.00 2009-12-09 17:36:39.353 343 13145.89 554.62 56997.69 88888.00 2009-12-09 17:36:40.353 343 13146.41 555.48 56998.18 88888.00 2009-12-09 17:36:41.353 343 13146.15 555.36 56998.18 88888.00 2009-12-09 17:36:42.353 343 13146.54 555.86 56998.18 88888.00 2009-12-09 17:36:43.353 343 13146.67 554.87 56998.18 88888.00 2009-12-09 17:36:44.353 343 13146.15 555.24 56998.18 88888.00 2009-12-09 17:36:45.353 343 13145.89 555.36 56998.18 88888.00 2009-12-09 17:36:46.353 343 13146.54 555.24 56999.28 88888.00 2009-12-09 17:36:47.353 343 13146.67 555.61 56998.43 88888.00 2009-12-09 17:36:48.353 343 13146.41 555.24 56998.30 88888.00 2009-12-09 17:36:49.353 343 13146.15 555.98 56997.81 88888.00 2009-12-09 17:36:50.353 343 13146.15 555.73 56998.43 88888.00 2009-12-09 17:36:51.353 343 13146.41 555.98 56997.93 88888.00 2009-12-09 17:36:52.353 343 13146.67 555.24 56998.18 88888.00 2009-12-09 17:36:53.353 343 13146.54 555.24 56998.91 88888.00 2009-12-09 17:36:54.353 343 13146.02 555.36 56998.18 88888.00 2009-12-09 17:36:55.353 343 13146.02 555.36 56997.93 88888.00 2009-12-09 17:36:56.353 343 13146.41 555.86 56998.30 88888.00 2009-12-09 17:36:57.353 343 13145.37 554.99 56998.67 88888.00 2009-12-09 17:36:58.353 343 13146.02 555.86 56998.18 88888.00 2009-12-09 17:36:59.353 343 13146.02 555.24 56998.30 88888.00 2009-12-09 17:37:00.353 343 13145.50 555.61 56998.06 88888.00 2009-12-09 17:37:01.353 343 13146.41 555.48 56997.93 88888.00 2009-12-09 17:37:02.353 343 13146.80 555.11 56997.32 88888.00 2009-12-09 17:37:03.353 343 13145.89 555.11 56998.55 88888.00 2009-12-09 17:37:04.353 343 13145.76 555.61 56998.06 88888.00 2009-12-09 17:37:05.353 343 13146.15 555.98 56998.06 88888.00 2009-12-09 17:37:06.353 343 13145.76 554.87 56997.93 88888.00 2009-12-09 17:37:07.353 343 13146.02 555.61 56998.18 88888.00 2009-12-09 17:37:08.353 343 13146.93 555.61 56998.67 88888.00 2009-12-09 17:37:09.353 343 13146.80 556.10 56998.30 88888.00 2009-12-09 17:37:10.353 343 13146.02 555.61 56997.93 88888.00 2009-12-09 17:37:11.353 343 13146.67 555.48 56998.30 88888.00 2009-12-09 17:37:12.353 343 13146.41 555.48 56998.67 88888.00 2009-12-09 17:37:13.353 343 13146.54 554.74 56998.18 88888.00 2009-12-09 17:37:14.353 343 13146.02 555.73 56998.30 88888.00 2009-12-09 17:37:15.353 343 13145.76 555.11 56998.18 88888.00 2009-12-09 17:37:16.353 343 13145.76 555.61 56998.67 88888.00 2009-12-09 17:37:17.353 343 13146.15 556.10 56997.93 88888.00 2009-12-09 17:37:18.353 343 13146.28 555.61 56998.79 88888.00 2009-12-09 17:37:19.353 343 13146.41 555.73 56997.93 88888.00 2009-12-09 17:37:20.353 343 13145.50 555.98 56997.69 88888.00 2009-12-09 17:37:21.353 343 13146.41 555.36 56997.81 88888.00 2009-12-09 17:37:22.353 343 13146.28 554.87 56998.06 88888.00 2009-12-09 17:37:23.353 343 13146.41 555.48 56997.69 88888.00 2009-12-09 17:37:24.353 343 13146.41 555.98 56998.30 88888.00 2009-12-09 17:37:25.353 343 13146.28 555.24 56998.67 88888.00 2009-12-09 17:37:26.353 343 13146.02 555.98 56998.67 88888.00 2009-12-09 17:37:27.353 343 13145.76 555.61 56998.30 88888.00 2009-12-09 17:37:28.353 343 13146.67 555.11 56997.81 88888.00 2009-12-09 17:37:29.353 343 13146.67 554.87 56998.06 88888.00 2009-12-09 17:37:30.353 343 13146.02 555.61 56997.93 88888.00 2009-12-09 17:37:31.353 343 13146.54 555.73 56997.93 88888.00 2009-12-09 17:37:32.353 343 13146.28 555.61 56997.93 88888.00 2009-12-09 17:37:33.353 343 13145.76 555.36 56997.93 88888.00 2009-12-09 17:37:34.353 343 13146.67 555.48 56998.18 88888.00 2009-12-09 17:37:35.353 343 13145.50 555.11 56998.30 88888.00 2009-12-09 17:37:36.353 343 13146.15 555.48 56997.69 88888.00 2009-12-09 17:37:37.353 343 13145.76 555.24 56998.79 88888.00 2009-12-09 17:37:38.353 343 13145.24 555.11 56998.06 88888.00 2009-12-09 17:37:39.353 343 13145.89 554.87 56997.93 88888.00 2009-12-09 17:37:40.353 343 13146.28 555.73 56998.79 88888.00 2009-12-09 17:37:41.353 343 13146.41 555.61 56997.57 88888.00 2009-12-09 17:37:42.353 343 13146.02 555.61 56998.30 88888.00 2009-12-09 17:37:43.353 343 13145.11 555.61 56998.55 88888.00 2009-12-09 17:37:44.353 343 13146.67 555.61 56998.06 88888.00 2009-12-09 17:37:45.353 343 13146.15 555.61 56997.93 88888.00 2009-12-09 17:37:46.353 343 13145.89 555.61 56998.79 88888.00 2009-12-09 17:37:47.353 343 13145.89 555.73 56997.93 88888.00 2009-12-09 17:37:48.353 343 13146.15 555.11 56998.43 88888.00 2009-12-09 17:37:49.353 343 13146.15 555.61 56997.93 88888.00 2009-12-09 17:37:50.353 343 13146.02 555.36 56998.18 88888.00 2009-12-09 17:37:51.353 343 13146.41 555.98 56998.91 88888.00 2009-12-09 17:37:52.353 343 13145.76 555.48 56998.06 88888.00 2009-12-09 17:37:53.353 343 13145.89 555.24 56998.06 88888.00 2009-12-09 17:37:54.353 343 13146.15 555.48 56998.55 88888.00 2009-12-09 17:37:55.353 343 13146.28 555.48 56998.67 88888.00 2009-12-09 17:37:56.353 343 13146.80 555.36 56998.06 88888.00 2009-12-09 17:37:57.353 343 13146.41 555.61 56998.30 88888.00 2009-12-09 17:37:58.353 343 13145.76 555.61 56998.30 88888.00 2009-12-09 17:37:59.353 343 13146.15 555.98 56998.18 88888.00 2009-12-09 17:38:00.353 343 13145.76 555.61 56997.93 88888.00 2009-12-09 17:38:01.353 343 13146.41 555.86 56997.93 88888.00 2009-12-09 17:38:02.353 343 13146.54 555.61 56998.43 88888.00 2009-12-09 17:38:03.353 343 13146.02 555.61 56997.93 88888.00 2009-12-09 17:38:04.353 343 13146.41 555.61 56998.30 88888.00 2009-12-09 17:38:05.353 343 13146.15 555.48 56998.43 88888.00 2009-12-09 17:38:06.353 343 13145.50 555.73 56998.18 88888.00 2009-12-09 17:38:07.353 343 13146.02 555.98 56998.06 88888.00 2009-12-09 17:38:08.353 343 13146.02 555.61 56998.18 88888.00 2009-12-09 17:38:09.353 343 13146.28 555.73 56998.43 88888.00 2009-12-09 17:38:10.353 343 13146.02 556.23 56997.93 88888.00 2009-12-09 17:38:11.353 343 13145.76 555.73 56998.30 88888.00 2009-12-09 17:38:12.353 343 13145.63 555.61 56998.43 88888.00 2009-12-09 17:38:13.353 343 13145.63 555.61 56997.93 88888.00 2009-12-09 17:38:14.353 343 13146.15 555.61 56998.06 88888.00 2009-12-09 17:38:15.353 343 13145.89 555.36 56997.45 88888.00 2009-12-09 17:38:16.353 343 13146.15 556.85 56998.91 88888.00 2009-12-09 17:38:17.353 343 13146.28 555.73 56997.93 88888.00 2009-12-09 17:38:18.353 343 13146.54 555.61 56998.43 88888.00 2009-12-09 17:38:19.353 343 13146.41 556.48 56998.18 88888.00 2009-12-09 17:38:20.353 343 13146.15 555.86 56998.91 88888.00 2009-12-09 17:38:21.353 343 13146.28 555.73 56998.18 88888.00 2009-12-09 17:38:22.353 343 13146.28 556.23 56998.30 88888.00 2009-12-09 17:38:23.353 343 13146.80 556.48 56998.91 88888.00 2009-12-09 17:38:24.353 343 13146.54 556.72 56998.18 88888.00 2009-12-09 17:38:25.353 343 13145.76 556.48 56998.30 88888.00 2009-12-09 17:38:26.353 343 13146.54 555.48 56997.93 88888.00 2009-12-09 17:38:27.353 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:38:28.353 343 13145.63 555.98 56998.30 88888.00 2009-12-09 17:38:29.353 343 13146.28 556.35 56998.91 88888.00 2009-12-09 17:38:30.353 343 13145.76 555.86 56998.06 88888.00 2009-12-09 17:38:31.353 343 13146.15 555.36 56998.18 88888.00 2009-12-09 17:38:32.353 343 13146.28 555.86 56998.18 88888.00 2009-12-09 17:38:33.353 343 13145.89 556.10 56998.67 88888.00 2009-12-09 17:38:34.353 343 13146.28 556.23 56998.67 88888.00 2009-12-09 17:38:35.353 343 13145.89 555.61 56998.67 88888.00 2009-12-09 17:38:36.353 343 13146.28 556.23 56998.43 88888.00 2009-12-09 17:38:37.353 343 13146.28 555.48 56997.93 88888.00 2009-12-09 17:38:38.353 343 13146.54 555.98 56998.06 88888.00 2009-12-09 17:38:39.353 343 13146.54 556.35 56997.93 88888.00 2009-12-09 17:38:40.353 343 13145.63 556.60 56998.67 88888.00 2009-12-09 17:38:41.353 343 13145.76 555.98 56998.18 88888.00 2009-12-09 17:38:42.353 343 13145.89 556.35 56998.06 88888.00 2009-12-09 17:38:43.353 343 13146.02 556.23 56998.30 88888.00 2009-12-09 17:38:44.353 343 13146.41 555.98 56997.93 88888.00 2009-12-09 17:38:45.353 343 13145.76 556.10 56998.06 88888.00 2009-12-09 17:38:46.353 343 13146.41 555.48 56997.81 88888.00 2009-12-09 17:38:47.353 343 13145.89 555.73 56997.81 88888.00 2009-12-09 17:38:48.353 343 13145.89 556.35 56998.43 88888.00 2009-12-09 17:38:49.353 343 13146.28 556.23 56998.30 88888.00 2009-12-09 17:38:50.353 343 13146.02 556.10 56997.93 88888.00 2009-12-09 17:38:51.353 343 13146.28 555.98 56998.43 88888.00 2009-12-09 17:38:52.353 343 13146.28 555.61 56997.81 88888.00 2009-12-09 17:38:53.353 343 13145.76 555.98 56998.55 88888.00 2009-12-09 17:38:54.353 343 13145.76 556.23 56998.30 88888.00 2009-12-09 17:38:55.353 343 13145.89 556.10 56997.81 88888.00 2009-12-09 17:38:56.353 343 13146.28 556.48 56998.18 88888.00 2009-12-09 17:38:57.353 343 13146.28 556.23 56998.30 88888.00 2009-12-09 17:38:58.353 343 13146.15 556.97 56998.30 88888.00 2009-12-09 17:38:59.353 343 13145.50 556.10 56997.69 88888.00 2009-12-09 17:39:00.353 343 13145.76 556.60 56998.67 88888.00 2009-12-09 17:39:01.353 343 13146.15 555.98 56998.30 88888.00 2009-12-09 17:39:02.353 343 13146.15 556.35 56998.55 88888.00 2009-12-09 17:39:03.353 343 13146.02 556.48 56998.06 88888.00 2009-12-09 17:39:04.353 343 13145.76 556.60 56998.18 88888.00 2009-12-09 17:39:05.353 343 13146.80 556.23 56998.18 88888.00 2009-12-09 17:39:06.353 343 13145.89 555.73 56997.81 88888.00 2009-12-09 17:39:07.353 343 13145.63 556.60 56998.43 88888.00 2009-12-09 17:39:08.353 343 13146.28 556.23 56998.55 88888.00 2009-12-09 17:39:09.353 343 13145.63 556.48 56998.67 88888.00 2009-12-09 17:39:10.353 343 13145.89 555.36 56998.18 88888.00 2009-12-09 17:39:11.353 343 13146.02 555.36 56997.93 88888.00 2009-12-09 17:39:12.353 343 13145.76 555.86 56998.43 88888.00 2009-12-09 17:39:13.353 343 13145.63 556.10 56998.55 88888.00 2009-12-09 17:39:14.353 343 13146.28 556.10 56997.93 88888.00 2009-12-09 17:39:15.353 343 13146.67 556.48 56998.18 88888.00 2009-12-09 17:39:16.353 343 13145.76 555.73 56998.18 88888.00 2009-12-09 17:39:17.353 343 13145.24 556.23 56997.93 88888.00 2009-12-09 17:39:18.353 343 13145.37 555.86 56998.30 88888.00 2009-12-09 17:39:19.353 343 13146.41 555.98 56998.30 88888.00 2009-12-09 17:39:20.353 343 13145.63 555.98 56997.93 88888.00 2009-12-09 17:39:21.353 343 13146.28 555.98 56998.30 88888.00 2009-12-09 17:39:22.353 343 13145.76 555.36 56998.30 88888.00 2009-12-09 17:39:23.353 343 13145.24 556.10 56998.30 88888.00 2009-12-09 17:39:24.353 343 13145.89 556.35 56998.06 88888.00 2009-12-09 17:39:25.353 343 13145.89 555.73 56998.18 88888.00 2009-12-09 17:39:26.353 343 13145.76 555.98 56997.81 88888.00 2009-12-09 17:39:27.353 343 13145.76 556.35 56998.18 88888.00 2009-12-09 17:39:28.353 343 13146.02 555.86 56998.55 88888.00 2009-12-09 17:39:29.353 343 13145.76 555.73 56998.18 88888.00 2009-12-09 17:39:30.353 343 13145.76 556.48 56998.43 88888.00 2009-12-09 17:39:31.353 343 13145.76 555.61 56998.06 88888.00 2009-12-09 17:39:32.353 343 13146.15 556.35 56998.18 88888.00 2009-12-09 17:39:33.353 343 13145.89 555.86 56997.93 88888.00 2009-12-09 17:39:34.353 343 13145.89 556.23 56998.67 88888.00 2009-12-09 17:39:35.353 343 13145.89 556.23 56998.91 88888.00 2009-12-09 17:39:36.353 343 13145.50 555.73 56998.30 88888.00 2009-12-09 17:39:37.353 343 13146.28 556.48 56998.43 88888.00 2009-12-09 17:39:38.353 343 13145.37 556.10 56998.30 88888.00 2009-12-09 17:39:39.353 343 13146.02 556.23 56998.55 88888.00 2009-12-09 17:39:40.353 343 13145.76 556.35 56997.69 88888.00 2009-12-09 17:39:41.353 343 13145.50 556.23 56998.06 88888.00 2009-12-09 17:39:42.353 343 13145.50 556.10 56998.06 88888.00 2009-12-09 17:39:43.353 343 13145.89 556.72 56998.30 88888.00 2009-12-09 17:39:44.353 343 13145.50 555.98 56998.18 88888.00 2009-12-09 17:39:45.353 343 13146.28 556.23 56997.93 88888.00 2009-12-09 17:39:46.353 343 13145.63 555.36 56998.18 88888.00 2009-12-09 17:39:47.353 343 13145.89 556.23 56997.81 88888.00 2009-12-09 17:39:48.353 343 13145.76 555.73 56998.18 88888.00 2009-12-09 17:39:49.353 343 13145.76 555.98 56998.18 88888.00 2009-12-09 17:39:50.353 343 13146.41 555.73 56998.18 88888.00 2009-12-09 17:39:51.353 343 13146.02 556.85 56997.69 88888.00 2009-12-09 17:39:52.353 343 13146.15 556.10 56998.30 88888.00 2009-12-09 17:39:53.353 343 13146.02 556.23 56998.18 88888.00 2009-12-09 17:39:54.353 343 13146.15 556.72 56998.67 88888.00 2009-12-09 17:39:55.353 343 13146.54 556.48 56998.67 88888.00 2009-12-09 17:39:56.353 343 13146.67 556.72 56998.55 88888.00 2009-12-09 17:39:57.353 343 13145.89 556.10 56998.18 88888.00 2009-12-09 17:39:58.353 343 13145.50 555.61 56997.81 88888.00 2009-12-09 17:39:59.353 343 13146.15 556.10 56997.93 88888.00 2009-12-09 17:40:00.353 343 13145.89 555.86 56998.43 88888.00 2009-12-09 17:40:01.353 343 13146.67 555.86 56997.69 88888.00 2009-12-09 17:40:02.353 343 13145.89 556.48 56998.91 88888.00 2009-12-09 17:40:03.353 343 13146.02 556.23 56998.55 88888.00 2009-12-09 17:40:04.353 343 13146.28 556.48 56998.43 88888.00 2009-12-09 17:40:05.353 343 13145.63 556.10 56998.06 88888.00 2009-12-09 17:40:06.353 343 13145.50 555.86 56998.18 88888.00 2009-12-09 17:40:07.353 343 13145.63 556.10 56998.18 88888.00 2009-12-09 17:40:08.353 343 13145.76 555.98 56998.67 88888.00 2009-12-09 17:40:09.353 343 13146.15 555.61 56997.81 88888.00 2009-12-09 17:40:10.353 343 13145.76 555.98 56998.43 88888.00 2009-12-09 17:40:11.353 343 13146.15 555.61 56997.81 88888.00 2009-12-09 17:40:12.353 343 13146.93 555.48 56998.18 88888.00 2009-12-09 17:40:13.353 343 13146.02 556.10 56998.55 88888.00 2009-12-09 17:40:14.353 343 13146.28 556.10 56998.67 88888.00 2009-12-09 17:40:15.353 343 13145.76 556.35 56998.30 88888.00 2009-12-09 17:40:16.353 343 13146.67 556.48 56997.93 88888.00 2009-12-09 17:40:17.353 343 13146.02 555.98 56997.81 88888.00 2009-12-09 17:40:18.353 343 13146.41 555.98 56997.93 88888.00 2009-12-09 17:40:19.353 343 13146.02 556.23 56997.93 88888.00 2009-12-09 17:40:20.353 343 13146.15 556.10 56998.91 88888.00 2009-12-09 17:40:21.353 343 13146.67 555.61 56998.55 88888.00 2009-12-09 17:40:22.353 343 13146.15 555.73 56998.18 88888.00 2009-12-09 17:40:23.353 343 13146.28 556.85 56998.18 88888.00 2009-12-09 17:40:24.353 343 13145.76 556.48 56998.91 88888.00 2009-12-09 17:40:25.353 343 13146.67 556.48 56998.06 88888.00 2009-12-09 17:40:26.353 343 13145.76 556.35 56998.30 88888.00 2009-12-09 17:40:27.353 343 13145.76 556.23 56998.30 88888.00 2009-12-09 17:40:28.353 343 13146.02 556.35 56998.30 88888.00 2009-12-09 17:40:29.353 343 13146.28 556.10 56998.18 88888.00 2009-12-09 17:40:30.353 343 13146.15 556.85 56998.18 88888.00 2009-12-09 17:40:31.353 343 13145.76 556.35 56998.43 88888.00 2009-12-09 17:40:32.353 343 13146.15 556.23 56999.04 88888.00 2009-12-09 17:40:33.353 343 13146.02 555.73 56998.43 88888.00 2009-12-09 17:40:34.353 343 13146.80 556.10 56997.81 88888.00 2009-12-09 17:40:35.353 343 13145.89 556.60 56998.91 88888.00 2009-12-09 17:40:36.353 343 13146.54 556.35 56998.18 88888.00 2009-12-09 17:40:37.353 343 13145.89 555.98 56998.43 88888.00 2009-12-09 17:40:38.353 343 13145.50 555.73 56998.67 88888.00 2009-12-09 17:40:39.353 343 13146.28 555.73 56998.55 88888.00 2009-12-09 17:40:40.353 343 13146.15 555.98 56998.30 88888.00 2009-12-09 17:40:41.353 343 13145.63 556.35 56998.79 88888.00 2009-12-09 17:40:42.353 343 13146.15 555.73 56997.81 88888.00 2009-12-09 17:40:43.353 343 13146.41 556.85 56998.30 88888.00 2009-12-09 17:40:44.353 343 13146.54 556.48 56998.67 88888.00 2009-12-09 17:40:45.353 343 13146.15 556.10 56998.43 88888.00 2009-12-09 17:40:46.353 343 13146.54 555.98 56998.30 88888.00 2009-12-09 17:40:47.353 343 13146.28 556.48 56997.57 88888.00 2009-12-09 17:40:48.353 343 13146.80 556.35 56998.06 88888.00 2009-12-09 17:40:49.353 343 13146.02 555.98 56998.67 88888.00 2009-12-09 17:40:50.353 343 13146.41 555.86 56997.93 88888.00 2009-12-09 17:40:51.353 343 13146.28 556.35 56998.43 88888.00 2009-12-09 17:40:52.353 343 13146.54 556.72 56998.18 88888.00 2009-12-09 17:40:53.353 343 13146.41 556.23 56998.67 88888.00 2009-12-09 17:40:54.353 343 13145.63 556.10 56997.93 88888.00 2009-12-09 17:40:55.353 343 13146.02 556.35 56998.30 88888.00 2009-12-09 17:40:56.353 343 13146.67 555.48 56998.06 88888.00 2009-12-09 17:40:57.353 343 13146.28 556.35 56998.55 88888.00 2009-12-09 17:40:58.353 343 13146.28 555.86 56999.04 88888.00 2009-12-09 17:40:59.353 343 13146.28 556.48 56998.18 88888.00 2009-12-09 17:41:00.353 343 13146.41 556.97 56998.18 88888.00 2009-12-09 17:41:01.353 343 13145.63 556.23 56998.18 88888.00 2009-12-09 17:41:02.353 343 13145.76 555.98 56998.79 88888.00 2009-12-09 17:41:03.353 343 13146.28 556.48 56998.18 88888.00 2009-12-09 17:41:04.353 343 13146.41 555.86 56999.04 88888.00 2009-12-09 17:41:05.353 343 13146.67 556.23 56999.04 88888.00 2009-12-09 17:41:06.353 343 13146.67 556.10 56998.18 88888.00 2009-12-09 17:41:07.353 343 13146.02 556.35 56997.57 88888.00 2009-12-09 17:41:08.353 343 13146.54 556.72 56997.32 88888.00 2009-12-09 17:41:09.353 343 13146.02 555.73 56998.79 88888.00 2009-12-09 17:41:10.353 343 13146.28 555.98 56998.67 88888.00 2009-12-09 17:41:11.353 343 13145.89 556.23 56998.55 88888.00 2009-12-09 17:41:12.353 343 13146.02 556.10 56998.79 88888.00 2009-12-09 17:41:13.353 343 13146.28 556.35 56998.67 88888.00 2009-12-09 17:41:14.353 343 13146.41 555.98 56998.55 88888.00 2009-12-09 17:41:15.353 343 13145.63 556.35 56997.93 88888.00 2009-12-09 17:41:16.353 343 13146.41 556.23 56998.67 88888.00 2009-12-09 17:41:17.353 343 13146.54 555.98 56998.18 88888.00 2009-12-09 17:41:18.353 343 13145.89 555.98 56998.79 88888.00 2009-12-09 17:41:19.353 343 13146.41 555.61 56998.18 88888.00 2009-12-09 17:41:20.353 343 13145.89 556.10 56998.30 88888.00 2009-12-09 17:41:21.353 343 13146.02 555.73 56999.16 88888.00 2009-12-09 17:41:22.353 343 13146.41 556.10 56999.16 88888.00 2009-12-09 17:41:23.353 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:41:24.353 343 13146.41 556.23 56999.16 88888.00 2009-12-09 17:41:25.353 343 13146.67 556.23 56998.43 88888.00 2009-12-09 17:41:26.353 343 13145.76 556.23 56998.79 88888.00 2009-12-09 17:41:27.353 343 13146.28 555.86 56999.28 88888.00 2009-12-09 17:41:28.353 343 13146.28 556.60 56998.91 88888.00 2009-12-09 17:41:29.353 343 13146.15 555.86 56998.67 88888.00 2009-12-09 17:41:30.353 343 13146.15 555.73 56998.30 88888.00 2009-12-09 17:41:31.353 343 13145.89 555.98 56998.79 88888.00 2009-12-09 17:41:32.353 343 13146.41 556.72 56998.67 88888.00 2009-12-09 17:41:33.353 343 13146.15 555.86 56998.55 88888.00 2009-12-09 17:41:34.353 343 13146.67 555.86 56997.81 88888.00 2009-12-09 17:41:35.353 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:41:36.353 343 13146.41 555.73 56998.18 88888.00 2009-12-09 17:41:37.353 343 13146.28 556.23 56998.67 88888.00 2009-12-09 17:41:38.353 343 13146.15 556.10 56998.55 88888.00 2009-12-09 17:41:39.353 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:41:40.353 343 13146.02 556.48 56999.28 88888.00 2009-12-09 17:41:41.353 343 13146.80 555.61 56999.04 88888.00 2009-12-09 17:41:42.353 343 13145.63 556.23 56998.43 88888.00 2009-12-09 17:41:43.353 343 13147.06 556.23 56998.55 88888.00 2009-12-09 17:41:44.353 343 13146.28 556.23 56999.16 88888.00 2009-12-09 17:41:45.353 343 13146.28 556.23 56998.18 88888.00 2009-12-09 17:41:46.353 343 13146.02 556.10 56998.67 88888.00 2009-12-09 17:41:47.353 343 13146.80 555.98 56998.79 88888.00 2009-12-09 17:41:48.353 343 13146.67 556.35 56998.30 88888.00 2009-12-09 17:41:49.353 343 13146.41 556.48 56998.67 88888.00 2009-12-09 17:41:50.353 343 13145.89 556.48 56998.91 88888.00 2009-12-09 17:41:51.353 343 13146.67 556.48 56998.18 88888.00 2009-12-09 17:41:52.353 343 13145.76 556.35 56999.16 88888.00 2009-12-09 17:41:53.353 343 13146.41 555.86 56998.67 88888.00 2009-12-09 17:41:54.353 343 13146.93 555.98 56998.18 88888.00 2009-12-09 17:41:55.353 343 13146.28 556.48 56998.55 88888.00 2009-12-09 17:41:56.353 343 13146.41 555.98 56999.04 88888.00 2009-12-09 17:41:57.353 343 13146.67 556.85 56998.18 88888.00 2009-12-09 17:41:58.353 343 13146.28 556.35 56998.55 88888.00 2009-12-09 17:41:59.353 343 13146.80 555.86 56999.04 88888.00 2009-12-09 17:42:00.353 343 13146.02 556.72 56999.04 88888.00 2009-12-09 17:42:01.353 343 13146.41 556.23 56998.30 88888.00 2009-12-09 17:42:02.353 343 13146.28 556.60 56998.55 88888.00 2009-12-09 17:42:03.353 343 13146.28 555.73 56998.30 88888.00 2009-12-09 17:42:04.353 343 13146.41 556.10 56998.43 88888.00 2009-12-09 17:42:05.353 343 13146.41 556.85 56998.43 88888.00 2009-12-09 17:42:06.353 343 13145.89 555.61 56999.04 88888.00 2009-12-09 17:42:07.353 343 13145.89 555.73 56998.30 88888.00 2009-12-09 17:42:08.353 343 13145.76 555.98 56998.91 88888.00 2009-12-09 17:42:09.353 343 13146.41 555.24 56998.43 88888.00 2009-12-09 17:42:10.353 343 13145.89 555.98 56998.43 88888.00 2009-12-09 17:42:11.353 343 13146.28 555.86 56997.93 88888.00 2009-12-09 17:42:12.353 343 13145.76 556.23 56998.67 88888.00 2009-12-09 17:42:13.353 343 13146.67 556.10 56999.28 88888.00 2009-12-09 17:42:14.353 343 13145.50 556.23 56997.93 88888.00 2009-12-09 17:42:15.353 343 13146.02 555.73 56998.43 88888.00 2009-12-09 17:42:16.353 343 13146.54 556.23 56998.18 88888.00 2009-12-09 17:42:17.353 343 13146.02 555.73 56998.91 88888.00 2009-12-09 17:42:18.353 343 13146.02 555.73 56998.55 88888.00 2009-12-09 17:42:19.353 343 13146.41 555.86 56998.30 88888.00 2009-12-09 17:42:20.353 343 13146.41 556.23 56998.67 88888.00 2009-12-09 17:42:21.353 343 13146.02 556.72 56998.55 88888.00 2009-12-09 17:42:22.353 343 13146.28 555.36 56998.55 88888.00 2009-12-09 17:42:23.353 343 13146.02 556.23 56998.79 88888.00 2009-12-09 17:42:24.353 343 13145.76 554.87 56998.79 88888.00 2009-12-09 17:42:25.353 343 13145.37 555.98 56999.04 88888.00 2009-12-09 17:42:26.353 343 13146.28 556.10 56998.30 88888.00 2009-12-09 17:42:27.353 343 13146.02 556.35 56999.16 88888.00 2009-12-09 17:42:28.353 343 13146.15 555.86 56997.81 88888.00 2009-12-09 17:42:29.353 343 13146.28 556.23 56998.43 88888.00 2009-12-09 17:42:30.353 343 13146.54 555.86 56998.06 88888.00 2009-12-09 17:42:31.353 343 13145.89 555.98 56998.67 88888.00 2009-12-09 17:42:32.353 343 13146.54 555.86 56997.69 88888.00 2009-12-09 17:42:33.353 343 13146.67 555.86 56998.18 88888.00 2009-12-09 17:42:34.353 343 13146.41 556.23 56998.67 88888.00 2009-12-09 17:42:35.353 343 13146.28 555.73 56998.43 88888.00 2009-12-09 17:42:36.353 343 13146.28 555.48 56998.18 88888.00 2009-12-09 17:42:37.353 343 13146.15 555.73 56998.43 88888.00 2009-12-09 17:42:38.353 343 13146.67 555.36 56998.67 88888.00 2009-12-09 17:42:39.353 343 13146.41 555.48 56999.16 88888.00 2009-12-09 17:42:40.353 343 13146.54 556.35 56998.43 88888.00 2009-12-09 17:42:41.353 343 13146.02 555.24 56999.28 88888.00 2009-12-09 17:42:42.353 343 13146.41 556.60 56998.18 88888.00 2009-12-09 17:42:43.353 343 13146.28 555.61 56999.04 88888.00 2009-12-09 17:42:44.353 343 13146.28 555.73 56998.43 88888.00 2009-12-09 17:42:45.353 343 13146.02 555.61 56998.18 88888.00 2009-12-09 17:42:46.353 343 13146.41 556.10 56999.04 88888.00 2009-12-09 17:42:47.353 343 13146.67 555.36 56998.91 88888.00 2009-12-09 17:42:48.353 343 13146.02 555.11 56998.43 88888.00 2009-12-09 17:42:49.353 343 13146.41 555.98 56998.55 88888.00 2009-12-09 17:42:50.353 343 13146.15 555.36 56998.67 88888.00 2009-12-09 17:42:51.353 343 13146.02 556.10 56998.91 88888.00 2009-12-09 17:42:52.353 343 13146.15 555.73 56998.79 88888.00 2009-12-09 17:42:53.353 343 13146.67 555.24 56998.30 88888.00 2009-12-09 17:42:54.353 343 13146.02 555.61 56999.04 88888.00 2009-12-09 17:42:55.353 343 13146.15 555.98 56998.91 88888.00 2009-12-09 17:42:56.353 343 13146.15 556.10 56998.18 88888.00 2009-12-09 17:42:57.353 343 13146.02 555.73 56998.91 88888.00 2009-12-09 17:42:58.353 343 13145.89 556.10 56998.43 88888.00 2009-12-09 17:42:59.353 343 13146.28 555.48 56998.67 88888.00 2009-12-09 17:43:00.353 343 13146.28 555.86 56998.79 88888.00 2009-12-09 17:43:01.353 343 13146.41 556.10 56998.43 88888.00 2009-12-09 17:43:02.353 343 13145.89 555.98 56998.43 88888.00 2009-12-09 17:43:03.353 343 13146.67 555.98 56998.67 88888.00 2009-12-09 17:43:04.353 343 13146.67 554.99 56998.43 88888.00 2009-12-09 17:43:05.353 343 13146.67 555.48 56998.30 88888.00 2009-12-09 17:43:06.353 343 13146.15 555.86 56998.67 88888.00 2009-12-09 17:43:07.353 343 13146.02 555.61 56998.79 88888.00 2009-12-09 17:43:08.353 343 13146.67 556.23 56998.67 88888.00 2009-12-09 17:43:09.353 343 13146.80 555.98 56998.55 88888.00 2009-12-09 17:43:10.353 343 13146.15 555.36 56998.79 88888.00 2009-12-09 17:43:11.353 343 13146.41 555.73 56998.18 88888.00 2009-12-09 17:43:12.353 343 13146.41 555.73 56998.55 88888.00 2009-12-09 17:43:13.353 343 13146.28 555.73 56998.55 88888.00 2009-12-09 17:43:14.353 343 13146.41 555.11 56998.18 88888.00 2009-12-09 17:43:15.353 343 13146.41 555.86 56998.79 88888.00 2009-12-09 17:43:16.353 343 13146.67 555.61 56998.43 88888.00 2009-12-09 17:43:17.353 343 13147.06 555.11 56998.30 88888.00 2009-12-09 17:43:18.353 343 13145.63 555.61 56998.30 88888.00 2009-12-09 17:43:19.353 343 13146.80 555.98 56998.55 88888.00 2009-12-09 17:43:20.353 343 13146.28 555.98 56998.67 88888.00 2009-12-09 17:43:21.353 343 13146.15 555.73 56998.55 88888.00 2009-12-09 17:43:22.353 343 13145.89 554.87 56998.18 88888.00 2009-12-09 17:43:23.353 343 13146.15 555.61 56998.30 88888.00 2009-12-09 17:43:24.353 343 13146.54 555.61 56998.55 88888.00 2009-12-09 17:43:25.353 343 13146.15 554.99 56998.06 88888.00 2009-12-09 17:43:26.353 343 13146.93 555.11 56998.79 88888.00 2009-12-09 17:43:27.353 343 13146.41 554.99 56998.55 88888.00 2009-12-09 17:43:28.353 343 13146.41 555.24 56998.30 88888.00 2009-12-09 17:43:29.353 343 13145.76 555.73 56998.79 88888.00 2009-12-09 17:43:30.353 343 13146.28 555.48 56998.55 88888.00 2009-12-09 17:43:31.353 343 13145.76 554.74 56998.43 88888.00 2009-12-09 17:43:32.353 343 13146.67 555.61 56998.91 88888.00 2009-12-09 17:43:33.353 343 13146.41 554.99 56998.67 88888.00 2009-12-09 17:43:34.353 343 13145.89 555.98 56998.91 88888.00 2009-12-09 17:43:35.353 343 13146.54 555.11 56998.55 88888.00 2009-12-09 17:43:36.353 343 13146.15 555.61 56998.43 88888.00 2009-12-09 17:43:37.353 343 13146.02 555.24 56998.43 88888.00 2009-12-09 17:43:38.353 343 13146.28 556.10 56998.91 88888.00 2009-12-09 17:43:39.353 343 13146.41 556.23 56998.91 88888.00 2009-12-09 17:43:40.353 343 13145.89 555.61 56998.43 88888.00 2009-12-09 17:43:41.353 343 13146.41 555.24 56998.55 88888.00 2009-12-09 17:43:42.353 343 13146.28 555.48 56998.55 88888.00 2009-12-09 17:43:43.353 343 13146.15 555.24 56998.43 88888.00 2009-12-09 17:43:44.353 343 13146.28 555.36 56998.43 88888.00 2009-12-09 17:43:45.353 343 13146.67 555.36 56999.04 88888.00 2009-12-09 17:43:46.353 343 13146.41 555.24 56998.43 88888.00 2009-12-09 17:43:47.353 343 13146.15 556.23 56998.67 88888.00 2009-12-09 17:43:48.353 343 13146.54 554.99 56998.67 88888.00 2009-12-09 17:43:49.353 343 13145.50 555.73 56998.91 88888.00 2009-12-09 17:43:50.353 343 13146.41 555.36 56998.30 88888.00 2009-12-09 17:43:51.353 343 13146.41 555.48 56998.18 88888.00 2009-12-09 17:43:52.353 343 13146.80 554.74 56998.55 88888.00 2009-12-09 17:43:53.353 343 13145.89 555.11 56997.93 88888.00 2009-12-09 17:43:54.353 343 13146.02 555.11 56998.91 88888.00 2009-12-09 17:43:55.353 343 13146.54 555.36 56998.91 88888.00 2009-12-09 17:43:56.353 343 13146.67 555.73 56998.30 88888.00 2009-12-09 17:43:57.353 343 13145.76 555.11 56998.67 88888.00 2009-12-09 17:43:58.353 343 13146.54 555.48 56999.04 88888.00 2009-12-09 17:43:59.353 343 13146.41 555.86 56998.43 88888.00 2009-12-09 17:44:00.353 343 13146.28 554.87 56998.91 88888.00 2009-12-09 17:44:01.353 343 13146.41 555.61 56999.16 88888.00 2009-12-09 17:44:02.353 343 13146.15 555.61 56998.67 88888.00 2009-12-09 17:44:03.353 343 13146.02 555.48 56998.43 88888.00 2009-12-09 17:44:04.353 343 13146.54 555.36 56998.91 88888.00 2009-12-09 17:44:05.353 343 13146.28 555.86 56998.55 88888.00 2009-12-09 17:44:06.353 343 13147.06 555.61 56998.43 88888.00 2009-12-09 17:44:07.353 343 13146.28 555.48 56998.55 88888.00 2009-12-09 17:44:08.353 343 13146.54 554.87 56998.67 88888.00 2009-12-09 17:44:09.353 343 13146.54 555.24 56998.79 88888.00 2009-12-09 17:44:10.353 343 13145.76 555.86 56997.93 88888.00 2009-12-09 17:44:11.353 343 13146.15 555.61 56998.30 88888.00 2009-12-09 17:44:12.353 343 13146.41 555.36 56998.91 88888.00 2009-12-09 17:44:13.353 343 13146.41 555.36 56998.67 88888.00 2009-12-09 17:44:14.353 343 13146.67 555.24 56998.79 88888.00 2009-12-09 17:44:15.353 343 13146.67 554.99 56998.43 88888.00 2009-12-09 17:44:16.353 343 13146.67 555.73 56998.79 88888.00 2009-12-09 17:44:17.353 343 13146.41 555.61 56998.43 88888.00 2009-12-09 17:44:18.353 343 13146.15 555.24 56998.91 88888.00 2009-12-09 17:44:19.353 343 13146.15 555.11 56998.55 88888.00 2009-12-09 17:44:20.353 343 13146.54 555.73 56998.43 88888.00 2009-12-09 17:44:21.353 343 13145.76 555.36 56998.30 88888.00 2009-12-09 17:44:22.353 343 13146.41 555.61 56998.55 88888.00 2009-12-09 17:44:23.353 343 13147.06 555.73 56999.40 88888.00 2009-12-09 17:44:24.353 343 13146.80 555.36 56998.30 88888.00 2009-12-09 17:44:25.353 343 13146.41 554.99 56998.79 88888.00 2009-12-09 17:44:26.353 343 13146.80 555.73 56998.55 88888.00 2009-12-09 17:44:27.353 343 13146.67 555.36 56998.30 88888.00 2009-12-09 17:44:28.353 343 13146.15 556.10 56998.79 88888.00 2009-12-09 17:44:29.353 343 13146.93 554.49 56998.55 88888.00 2009-12-09 17:44:30.353 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:44:31.353 343 13146.28 555.36 56998.43 88888.00 2009-12-09 17:44:32.353 343 13146.54 555.24 56998.18 88888.00 2009-12-09 17:44:33.353 343 13146.93 555.61 56998.67 88888.00 2009-12-09 17:44:34.353 343 13146.67 555.73 56999.04 88888.00 2009-12-09 17:44:35.353 343 13147.19 555.86 56998.55 88888.00 2009-12-09 17:44:36.353 343 13146.54 555.36 56998.18 88888.00 2009-12-09 17:44:37.353 343 13146.15 555.48 56998.55 88888.00 2009-12-09 17:44:38.353 343 13146.54 555.61 56998.43 88888.00 2009-12-09 17:44:39.353 343 13146.80 555.98 56999.04 88888.00 2009-12-09 17:44:40.353 343 13146.28 555.48 56999.28 88888.00 2009-12-09 17:44:41.353 343 13146.80 555.11 56998.43 88888.00 2009-12-09 17:44:42.353 343 13147.19 555.73 56998.91 88888.00 2009-12-09 17:44:43.353 343 13146.02 555.61 56998.91 88888.00 2009-12-09 17:44:44.353 343 13146.15 555.48 56998.79 88888.00 2009-12-09 17:44:45.353 343 13146.80 555.36 56997.69 88888.00 2009-12-09 17:44:46.353 343 13146.80 555.61 56998.43 88888.00 2009-12-09 17:44:47.353 343 13145.89 555.73 56998.18 88888.00 2009-12-09 17:44:48.353 343 13147.06 554.99 56998.30 88888.00 2009-12-09 17:44:49.353 343 13146.02 555.48 56998.30 88888.00 2009-12-09 17:44:50.353 343 13146.15 555.73 56998.43 88888.00 2009-12-09 17:44:51.353 343 13146.28 555.86 56999.16 88888.00 2009-12-09 17:44:52.353 343 13146.15 555.24 56998.43 88888.00 2009-12-09 17:44:53.353 343 13146.67 556.10 56998.79 88888.00 2009-12-09 17:44:54.353 343 13146.54 555.98 56999.16 88888.00 2009-12-09 17:44:55.353 343 13146.15 555.48 56998.79 88888.00 2009-12-09 17:44:56.353 343 13146.41 555.48 56998.43 88888.00 2009-12-09 17:44:57.353 343 13146.80 555.86 56999.28 88888.00 2009-12-09 17:44:58.353 343 13146.67 556.23 56998.55 88888.00 2009-12-09 17:44:59.353 343 13146.67 555.73 56999.04 88888.00 2009-12-09 17:45:00.353 343 13146.67 555.98 56998.06 88888.00 2009-12-09 17:45:01.353 343 13146.93 555.73 56998.30 88888.00 2009-12-09 17:45:02.353 343 13146.28 555.48 56999.04 88888.00 2009-12-09 17:45:03.353 343 13147.32 556.35 56998.43 88888.00 2009-12-09 17:45:04.353 343 13146.41 555.86 56998.91 88888.00 2009-12-09 17:45:05.353 343 13146.80 555.73 56998.55 88888.00 2009-12-09 17:45:06.353 343 13146.54 555.36 56998.55 88888.00 2009-12-09 17:45:07.353 343 13145.89 554.87 56999.04 88888.00 2009-12-09 17:45:08.353 343 13146.93 555.24 56998.43 88888.00 2009-12-09 17:45:09.353 343 13146.67 555.61 56999.40 88888.00 2009-12-09 17:45:10.353 343 13146.80 555.98 56998.55 88888.00 2009-12-09 17:45:11.353 343 13147.19 555.61 56999.16 88888.00 2009-12-09 17:45:12.353 343 13146.67 554.74 56999.04 88888.00 2009-12-09 17:45:13.353 343 13147.19 555.36 56998.43 88888.00 2009-12-09 17:45:14.353 343 13146.41 555.11 56998.18 88888.00 2009-12-09 17:45:15.353 343 13146.67 555.73 56998.30 88888.00 2009-12-09 17:45:16.353 343 13146.54 555.48 56998.06 88888.00 2009-12-09 17:45:17.353 343 13146.67 555.61 56998.30 88888.00 2009-12-09 17:45:18.353 343 13146.80 554.87 56998.79 88888.00 2009-12-09 17:45:19.353 343 13146.67 555.61 56998.79 88888.00 2009-12-09 17:45:20.353 343 13147.32 555.98 56998.79 88888.00 2009-12-09 17:45:21.353 343 13147.06 555.73 56998.18 88888.00 2009-12-09 17:45:22.353 343 13146.80 555.24 56998.43 88888.00 2009-12-09 17:45:23.353 343 13146.67 555.98 56998.91 88888.00 2009-12-09 17:45:24.353 343 13146.54 555.61 56998.67 88888.00 2009-12-09 17:45:25.353 343 13146.80 555.86 56998.79 88888.00 2009-12-09 17:45:26.353 343 13146.93 555.36 56998.79 88888.00 2009-12-09 17:45:27.353 343 13147.19 555.61 56998.18 88888.00 2009-12-09 17:45:28.353 343 13146.80 555.36 56998.79 88888.00 2009-12-09 17:45:29.353 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:45:30.353 343 13146.54 555.61 56998.67 88888.00 2009-12-09 17:45:31.353 343 13146.54 555.61 56998.30 88888.00 2009-12-09 17:45:32.353 343 13146.41 555.98 56998.55 88888.00 2009-12-09 17:45:33.353 343 13147.45 555.73 56999.16 88888.00 2009-12-09 17:45:34.353 343 13146.54 555.73 56998.43 88888.00 2009-12-09 17:45:35.353 343 13147.06 555.98 56998.06 88888.00 2009-12-09 17:45:36.353 343 13146.54 555.48 56998.79 88888.00 2009-12-09 17:45:37.353 343 13146.41 555.61 56998.43 88888.00 2009-12-09 17:45:38.353 343 13147.06 555.36 56998.67 88888.00 2009-12-09 17:45:39.353 343 13147.06 556.10 56998.43 88888.00 2009-12-09 17:45:40.353 343 13147.32 555.73 56998.79 88888.00 2009-12-09 17:45:41.353 343 13146.80 555.61 56998.67 88888.00 2009-12-09 17:45:42.353 343 13147.32 555.86 56998.43 88888.00 2009-12-09 17:45:43.353 343 13146.67 555.24 56998.91 88888.00 2009-12-09 17:45:44.353 343 13147.06 555.24 56999.04 88888.00 2009-12-09 17:45:45.353 343 13146.54 555.48 56999.28 88888.00 2009-12-09 17:45:46.353 343 13146.67 555.48 56999.28 88888.00 2009-12-09 17:45:47.353 343 13146.80 556.35 56998.43 88888.00 2009-12-09 17:45:48.353 343 13146.80 554.99 56998.43 88888.00 2009-12-09 17:45:49.353 343 13146.54 555.73 56998.55 88888.00 2009-12-09 17:45:50.353 343 13146.80 555.86 56998.67 88888.00 2009-12-09 17:45:51.353 343 13146.67 554.62 56998.67 88888.00 2009-12-09 17:45:52.353 343 13146.15 554.99 56998.67 88888.00 2009-12-09 17:45:53.353 343 13146.41 554.99 56998.79 88888.00 2009-12-09 17:45:54.353 343 13146.80 555.48 56997.69 88888.00 2009-12-09 17:45:55.353 343 13146.54 555.86 56998.55 88888.00 2009-12-09 17:45:56.353 343 13146.67 556.23 56998.30 88888.00 2009-12-09 17:45:57.353 343 13146.67 555.36 56998.67 88888.00 2009-12-09 17:45:58.353 343 13146.28 555.24 56998.55 88888.00 2009-12-09 17:45:59.353 343 13146.80 555.48 56998.43 88888.00 2009-12-09 17:46:00.353 343 13146.54 555.61 56998.18 88888.00 2009-12-09 17:46:01.353 343 13146.28 555.11 56998.91 88888.00 2009-12-09 17:46:02.353 343 13145.89 556.10 56998.06 88888.00 2009-12-09 17:46:03.353 343 13145.89 555.73 56998.79 88888.00 2009-12-09 17:46:04.353 343 13146.28 555.24 56998.18 88888.00 2009-12-09 17:46:05.353 343 13146.41 555.36 56998.79 88888.00 2009-12-09 17:46:06.353 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:46:07.353 343 13146.41 555.11 56998.67 88888.00 2009-12-09 17:46:08.353 343 13146.67 555.98 56999.04 88888.00 2009-12-09 17:46:09.353 343 13146.28 555.48 56998.18 88888.00 2009-12-09 17:46:10.353 343 13146.54 555.11 56998.43 88888.00 2009-12-09 17:46:11.353 343 13147.06 555.86 56998.55 88888.00 2009-12-09 17:46:12.353 343 13147.06 556.10 56998.55 88888.00 2009-12-09 17:46:13.353 343 13146.67 555.61 56998.55 88888.00 2009-12-09 17:46:14.353 343 13146.67 555.73 56998.67 88888.00 2009-12-09 17:46:15.353 343 13146.15 555.36 56999.16 88888.00 2009-12-09 17:46:16.353 343 13146.41 555.48 56998.91 88888.00 2009-12-09 17:46:17.353 343 13146.54 556.10 56998.55 88888.00 2009-12-09 17:46:18.353 343 13147.06 555.86 56999.04 88888.00 2009-12-09 17:46:19.353 343 13146.93 555.48 56998.43 88888.00 2009-12-09 17:46:20.353 343 13146.93 554.99 56998.30 88888.00 2009-12-09 17:46:21.353 343 13146.54 555.98 56998.30 88888.00 2009-12-09 17:46:22.353 343 13145.89 555.61 56999.28 88888.00 2009-12-09 17:46:23.353 343 13146.41 555.48 56998.79 88888.00 2009-12-09 17:46:24.353 343 13146.41 555.48 56998.91 88888.00 2009-12-09 17:46:25.353 343 13146.41 555.48 56998.06 88888.00 2009-12-09 17:46:26.353 343 13146.67 554.87 56998.67 88888.00 2009-12-09 17:46:27.353 343 13146.67 555.48 56998.43 88888.00 2009-12-09 17:46:28.353 343 13146.41 555.61 56998.30 88888.00 2009-12-09 17:46:29.353 343 13146.80 555.73 56998.67 88888.00 2009-12-09 17:46:30.353 343 13146.67 555.73 56998.91 88888.00 2009-12-09 17:46:31.353 343 13146.02 555.11 56998.30 88888.00 2009-12-09 17:46:32.353 343 13146.67 555.61 56999.04 88888.00 2009-12-09 17:46:33.353 343 13146.54 555.36 56997.93 88888.00 2009-12-09 17:46:34.353 343 13146.54 555.36 56998.79 88888.00 2009-12-09 17:46:35.353 343 13146.67 554.87 56998.43 88888.00 2009-12-09 17:46:36.353 343 13146.41 555.36 56998.30 88888.00 2009-12-09 17:46:37.353 343 13145.89 555.11 56998.18 88888.00 2009-12-09 17:46:38.353 343 13146.41 554.99 56998.67 88888.00 2009-12-09 17:46:39.353 343 13146.28 554.99 56998.67 88888.00 2009-12-09 17:46:40.353 343 13145.63 555.61 56998.55 88888.00 2009-12-09 17:46:41.353 343 13146.28 555.61 56999.04 88888.00 2009-12-09 17:46:42.353 343 13146.41 555.48 56999.04 88888.00 2009-12-09 17:46:43.353 343 13146.80 555.11 56997.81 88888.00 2009-12-09 17:46:44.353 343 13146.80 555.61 56999.40 88888.00 2009-12-09 17:46:45.353 343 13146.93 555.61 56998.43 88888.00 2009-12-09 17:46:46.353 343 13146.15 555.61 56998.67 88888.00 2009-12-09 17:46:47.353 343 13146.54 555.36 56998.55 88888.00 2009-12-09 17:46:48.353 343 13146.67 555.73 56998.43 88888.00 2009-12-09 17:46:49.353 343 13146.41 555.36 56998.43 88888.00 2009-12-09 17:46:50.353 343 13146.54 555.24 56999.40 88888.00 2009-12-09 17:46:51.353 343 13146.41 555.36 56998.43 88888.00 2009-12-09 17:46:52.353 343 13146.80 555.24 56998.67 88888.00 2009-12-09 17:46:53.353 343 13146.28 555.73 56998.43 88888.00 2009-12-09 17:46:54.353 343 13145.63 555.48 56998.18 88888.00 2009-12-09 17:46:55.353 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:46:56.353 343 13146.41 555.73 56998.30 88888.00 2009-12-09 17:46:57.353 343 13145.76 555.36 56998.79 88888.00 2009-12-09 17:46:58.353 343 13146.41 555.24 56998.43 88888.00 2009-12-09 17:46:59.353 343 13146.67 554.99 56998.43 88888.00 2009-12-09 17:47:00.353 343 13146.80 555.61 56998.79 88888.00 2009-12-09 17:47:01.353 343 13146.28 555.48 56998.55 88888.00 2009-12-09 17:47:02.353 343 13146.67 555.36 56998.67 88888.00 2009-12-09 17:47:03.353 343 13146.28 555.24 56998.79 88888.00 2009-12-09 17:47:04.353 343 13146.15 554.74 56998.43 88888.00 2009-12-09 17:47:05.353 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:47:06.353 343 13145.76 555.86 56998.55 88888.00 2009-12-09 17:47:07.353 343 13146.67 555.24 56998.79 88888.00 2009-12-09 17:47:08.353 343 13146.28 555.36 56998.67 88888.00 2009-12-09 17:47:09.353 343 13146.02 555.61 56998.43 88888.00 2009-12-09 17:47:10.353 343 13146.67 554.87 56998.55 88888.00 2009-12-09 17:47:11.353 343 13146.02 554.87 56998.79 88888.00 2009-12-09 17:47:12.353 343 13146.28 555.36 56998.67 88888.00 2009-12-09 17:47:13.353 343 13146.28 554.87 56998.55 88888.00 2009-12-09 17:47:14.353 343 13146.41 554.74 56998.43 88888.00 2009-12-09 17:47:15.353 343 13146.67 555.98 56998.43 88888.00 2009-12-09 17:47:16.353 343 13145.89 554.99 56998.55 88888.00 2009-12-09 17:47:17.353 343 13146.41 555.24 56998.79 88888.00 2009-12-09 17:47:18.353 343 13146.15 555.36 56998.67 88888.00 2009-12-09 17:47:19.353 343 13146.67 555.24 56997.57 88888.00 2009-12-09 17:47:20.353 343 13146.15 555.11 56998.30 88888.00 2009-12-09 17:47:21.353 343 13147.32 555.11 56999.04 88888.00 2009-12-09 17:47:22.353 343 13146.41 555.36 56998.79 88888.00 2009-12-09 17:47:23.353 343 13145.89 555.48 56998.55 88888.00 2009-12-09 17:47:24.353 343 13146.15 555.24 56998.30 88888.00 2009-12-09 17:47:25.353 343 13146.15 555.48 56998.91 88888.00 2009-12-09 17:47:26.353 343 13146.15 555.24 56998.79 88888.00 2009-12-09 17:47:27.353 343 13146.28 555.61 56998.18 88888.00 2009-12-09 17:47:28.353 343 13146.67 554.74 56998.67 88888.00 2009-12-09 17:47:29.353 343 13146.54 555.36 56998.43 88888.00 2009-12-09 17:47:30.353 343 13146.41 555.98 56998.18 88888.00 2009-12-09 17:47:31.353 343 13145.76 555.48 56998.67 88888.00 2009-12-09 17:47:32.353 343 13146.54 555.73 56998.43 88888.00 2009-12-09 17:47:33.353 343 13146.93 555.98 56998.30 88888.00 2009-12-09 17:47:34.353 343 13146.28 554.87 56998.79 88888.00 2009-12-09 17:47:35.353 343 13145.76 555.86 56998.06 88888.00 2009-12-09 17:47:36.353 343 13146.02 555.48 56998.55 88888.00 2009-12-09 17:47:37.353 343 13146.80 554.62 56999.40 88888.00 2009-12-09 17:47:38.353 343 13146.41 555.24 56998.67 88888.00 2009-12-09 17:47:39.353 343 13146.15 555.11 56998.43 88888.00 2009-12-09 17:47:40.353 343 13145.63 555.11 56998.67 88888.00 2009-12-09 17:47:41.353 343 13146.41 555.86 56999.04 88888.00 2009-12-09 17:47:42.353 343 13145.76 554.99 56999.28 88888.00 2009-12-09 17:47:43.353 343 13146.80 555.11 56998.18 88888.00 2009-12-09 17:47:44.353 343 13146.41 555.36 56998.79 88888.00 2009-12-09 17:47:45.352 343 13146.28 554.62 56999.40 88888.00 2009-12-09 17:47:46.352 343 13146.28 555.11 56999.04 88888.00 2009-12-09 17:47:47.352 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:47:48.352 343 13146.93 555.48 56998.91 88888.00 2009-12-09 17:47:49.352 343 13146.15 555.24 56998.79 88888.00 2009-12-09 17:47:50.352 343 13146.54 556.10 56998.67 88888.00 2009-12-09 17:47:51.352 343 13147.32 555.24 56998.18 88888.00 2009-12-09 17:47:52.352 343 13146.28 555.24 56998.67 88888.00 2009-12-09 17:47:53.352 343 13146.67 554.99 56998.55 88888.00 2009-12-09 17:47:54.352 343 13146.80 555.24 56998.79 88888.00 2009-12-09 17:47:55.352 343 13146.15 555.24 56998.18 88888.00 2009-12-09 17:47:56.352 343 13146.93 554.99 56998.43 88888.00 2009-12-09 17:47:57.352 343 13146.41 555.48 56998.67 88888.00 2009-12-09 17:47:58.352 343 13146.15 554.99 56998.67 88888.00 2009-12-09 17:47:59.352 343 13146.02 555.11 56999.16 88888.00 2009-12-09 17:48:00.352 343 13145.89 555.98 56998.79 88888.00 2009-12-09 17:48:01.352 343 13146.93 555.24 56998.67 88888.00 2009-12-09 17:48:02.352 343 13146.15 555.48 56998.79 88888.00 2009-12-09 17:48:03.352 343 13145.89 555.24 56998.30 88888.00 2009-12-09 17:48:04.352 343 13146.15 555.48 56999.16 88888.00 2009-12-09 17:48:05.352 343 13146.28 555.24 56998.43 88888.00 2009-12-09 17:48:06.352 343 13146.93 555.24 56998.06 88888.00 2009-12-09 17:48:07.352 343 13146.02 555.48 56998.55 88888.00 2009-12-09 17:48:08.352 343 13146.41 554.87 56998.79 88888.00 2009-12-09 17:48:09.352 343 13145.89 555.36 56998.30 88888.00 2009-12-09 17:48:10.352 343 13146.28 555.48 56999.04 88888.00 2009-12-09 17:48:11.352 343 13146.28 555.11 56998.18 88888.00 2009-12-09 17:48:12.352 343 13146.41 555.24 56998.55 88888.00 2009-12-09 17:48:13.352 343 13146.15 555.36 56998.30 88888.00 2009-12-09 17:48:14.352 343 13146.41 554.99 56998.67 88888.00 2009-12-09 17:48:15.352 343 13146.41 555.36 56998.30 88888.00 2009-12-09 17:48:16.352 343 13146.28 555.36 56998.06 88888.00 2009-12-09 17:48:17.352 343 13146.15 555.61 56998.18 88888.00 2009-12-09 17:48:18.352 343 13145.89 555.36 56999.04 88888.00 2009-12-09 17:48:19.352 343 13146.15 555.86 56998.67 88888.00 2009-12-09 17:48:20.352 343 13146.41 555.48 56998.18 88888.00 2009-12-09 17:48:21.352 343 13146.67 555.48 56998.91 88888.00 2009-12-09 17:48:22.352 343 13146.41 555.24 56998.30 88888.00 2009-12-09 17:48:23.352 343 13145.76 555.48 56998.79 88888.00 2009-12-09 17:48:24.352 343 13146.67 555.11 56998.67 88888.00 2009-12-09 17:48:25.352 343 13146.41 555.24 56998.18 88888.00 2009-12-09 17:48:26.352 343 13146.67 554.87 56998.55 88888.00 2009-12-09 17:48:27.352 343 13145.63 555.86 56998.55 88888.00 2009-12-09 17:48:28.352 343 13146.02 555.11 56998.55 88888.00 2009-12-09 17:48:29.352 343 13145.76 555.11 56998.43 88888.00 2009-12-09 17:48:30.352 343 13146.28 554.49 56998.55 88888.00 2009-12-09 17:48:31.352 343 13146.28 555.24 56998.18 88888.00 2009-12-09 17:48:32.352 343 13145.50 554.99 56998.18 88888.00 2009-12-09 17:48:33.352 343 13146.41 555.24 56998.91 88888.00 2009-12-09 17:48:34.352 343 13146.02 554.49 56998.79 88888.00 2009-12-09 17:48:35.352 343 13146.28 555.36 56998.18 88888.00 2009-12-09 17:48:36.352 343 13146.28 555.11 56998.79 88888.00 2009-12-09 17:48:37.352 343 13146.54 554.87 56998.91 88888.00 2009-12-09 17:48:38.352 343 13146.54 554.99 56999.16 88888.00 2009-12-09 17:48:39.352 343 13145.89 555.36 56998.91 88888.00 2009-12-09 17:48:40.352 343 13146.28 555.73 56998.91 88888.00 2009-12-09 17:48:41.352 343 13145.24 555.11 56999.04 88888.00 2009-12-09 17:48:42.352 343 13145.50 555.48 56998.43 88888.00 2009-12-09 17:48:43.352 343 13146.41 555.24 56998.91 88888.00 2009-12-09 17:48:44.352 343 13146.15 554.99 56998.18 88888.00 2009-12-09 17:48:45.352 343 13146.15 554.99 56998.79 88888.00 2009-12-09 17:48:46.352 343 13146.54 555.24 56998.30 88888.00 2009-12-09 17:48:47.352 343 13146.02 555.61 56998.79 88888.00 2009-12-09 17:48:48.352 343 13145.76 554.99 56998.30 88888.00 2009-12-09 17:48:49.352 343 13146.02 555.11 56998.55 88888.00 2009-12-09 17:48:50.352 343 13146.28 554.37 56999.04 88888.00 2009-12-09 17:48:51.352 343 13146.41 555.36 56998.67 88888.00 2009-12-09 17:48:52.352 343 13146.54 554.37 56998.55 88888.00 2009-12-09 17:48:53.352 343 13146.41 555.11 56998.55 88888.00 2009-12-09 17:48:54.352 343 13146.02 555.48 56999.04 88888.00 2009-12-09 17:48:55.352 343 13146.15 555.11 56998.55 88888.00 2009-12-09 17:48:56.352 343 13145.89 555.48 56998.43 88888.00 2009-12-09 17:48:57.352 343 13145.63 554.37 56998.30 88888.00 2009-12-09 17:48:58.352 343 13145.89 554.62 56998.79 88888.00 2009-12-09 17:48:59.352 343 13146.28 554.62 56998.55 88888.00 2009-12-09 17:49:00.352 343 13146.41 554.87 56998.91 88888.00 2009-12-09 17:49:01.352 343 13146.15 554.87 56998.43 88888.00 2009-12-09 17:49:02.352 343 13146.02 554.74 56998.55 88888.00 2009-12-09 17:49:03.352 343 13146.28 555.36 56998.43 88888.00 2009-12-09 17:49:04.352 343 13145.63 554.87 56998.91 88888.00 2009-12-09 17:49:05.352 343 13146.15 554.74 56998.79 88888.00 2009-12-09 17:49:06.352 343 13145.76 554.62 56998.55 88888.00 2009-12-09 17:49:07.352 343 13146.28 554.62 56998.79 88888.00 2009-12-09 17:49:08.352 343 13145.89 554.74 56998.67 88888.00 2009-12-09 17:49:09.352 343 13145.89 554.37 56998.67 88888.00 2009-12-09 17:49:10.352 343 13146.15 555.48 56998.06 88888.00 2009-12-09 17:49:11.352 343 13146.41 554.62 56998.91 88888.00 2009-12-09 17:49:12.352 343 13146.15 554.87 56998.43 88888.00 2009-12-09 17:49:13.352 343 13145.63 555.24 56998.55 88888.00 2009-12-09 17:49:14.352 343 13146.54 554.99 56998.67 88888.00 2009-12-09 17:49:15.352 343 13146.15 555.11 56998.30 88888.00 2009-12-09 17:49:16.352 343 13146.28 554.49 56999.04 88888.00 2009-12-09 17:49:17.352 343 13146.28 554.49 56998.67 88888.00 2009-12-09 17:49:18.352 343 13146.54 554.49 56998.30 88888.00 2009-12-09 17:49:19.352 343 13146.41 555.24 56998.67 88888.00 2009-12-09 17:49:20.352 343 13146.02 554.62 56998.79 88888.00 2009-12-09 17:49:21.352 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:49:22.352 343 13146.02 555.11 56998.43 88888.00 2009-12-09 17:49:23.352 343 13145.76 555.36 56999.16 88888.00 2009-12-09 17:49:24.352 343 13145.50 555.36 56998.67 88888.00 2009-12-09 17:49:25.352 343 13146.15 554.62 56998.43 88888.00 2009-12-09 17:49:26.352 343 13145.50 555.36 56999.04 88888.00 2009-12-09 17:49:27.352 343 13146.02 555.61 56999.04 88888.00 2009-12-09 17:49:28.352 343 13145.76 554.62 56999.04 88888.00 2009-12-09 17:49:29.352 343 13146.02 554.74 56999.04 88888.00 2009-12-09 17:49:30.352 343 13146.02 555.24 56998.67 88888.00 2009-12-09 17:49:31.352 343 13145.76 555.24 56998.43 88888.00 2009-12-09 17:49:32.352 343 13146.02 554.87 56998.79 88888.00 2009-12-09 17:49:33.352 343 13145.89 555.11 56998.06 88888.00 2009-12-09 17:49:34.352 343 13146.28 554.87 56998.79 88888.00 2009-12-09 17:49:35.352 343 13146.28 555.11 56998.43 88888.00 2009-12-09 17:49:36.352 343 13146.80 555.61 56998.79 88888.00 2009-12-09 17:49:37.352 343 13146.15 555.36 56998.67 88888.00 2009-12-09 17:49:38.352 343 13146.02 555.11 56999.28 88888.00 2009-12-09 17:49:39.352 343 13145.76 555.11 56998.43 88888.00 2009-12-09 17:49:40.352 343 13146.41 554.62 56999.04 88888.00 2009-12-09 17:49:41.352 343 13146.02 554.87 56998.67 88888.00 2009-12-09 17:49:42.352 343 13145.76 555.11 56999.16 88888.00 2009-12-09 17:49:43.352 343 13146.15 554.74 56998.91 88888.00 2009-12-09 17:49:44.352 343 13146.15 554.62 56999.28 88888.00 2009-12-09 17:49:45.352 343 13146.15 554.62 56998.55 88888.00 2009-12-09 17:49:46.352 343 13146.15 554.62 56999.04 88888.00 2009-12-09 17:49:47.352 343 13146.41 554.87 56998.67 88888.00 2009-12-09 17:49:48.352 343 13146.28 554.74 56998.91 88888.00 2009-12-09 17:49:49.352 343 13145.76 554.87 56998.79 88888.00 2009-12-09 17:49:50.352 343 13146.67 554.87 56998.79 88888.00 2009-12-09 17:49:51.352 343 13146.28 555.11 56998.79 88888.00 2009-12-09 17:49:52.352 343 13145.63 554.87 56998.55 88888.00 2009-12-09 17:49:53.352 343 13146.02 554.62 56999.16 88888.00 2009-12-09 17:49:54.352 343 13146.15 555.11 56998.79 88888.00 2009-12-09 17:49:55.352 343 13146.54 554.62 56999.04 88888.00 2009-12-09 17:49:56.352 343 13146.67 554.87 56999.04 88888.00 2009-12-09 17:49:57.352 343 13146.28 554.62 56998.43 88888.00 2009-12-09 17:49:58.352 343 13146.02 554.74 56999.04 88888.00 2009-12-09 17:49:59.352 343 13146.54 554.37 56998.91 88888.00 2009-12-09 17:50:00.352 343 13146.02 554.37 56999.16 88888.00 2009-12-09 17:50:01.352 343 13145.76 555.61 56998.43 88888.00 2009-12-09 17:50:02.352 343 13145.76 554.87 56998.30 88888.00 2009-12-09 17:50:03.352 343 13145.76 555.11 56998.55 88888.00 2009-12-09 17:50:04.352 343 13146.41 555.24 56998.79 88888.00 2009-12-09 17:50:05.352 343 13145.76 553.75 56998.79 88888.00 2009-12-09 17:50:06.352 343 13146.54 554.87 56998.91 88888.00 2009-12-09 17:50:07.352 343 13145.76 555.11 56998.91 88888.00 2009-12-09 17:50:08.352 343 13145.76 554.74 56998.30 88888.00 2009-12-09 17:50:09.352 343 13145.63 554.62 56998.43 88888.00 2009-12-09 17:50:10.352 343 13146.02 554.37 56998.67 88888.00 2009-12-09 17:50:11.352 343 13146.28 554.87 56998.91 88888.00 2009-12-09 17:50:12.352 343 13146.02 554.62 56998.55 88888.00 2009-12-09 17:50:13.352 343 13146.28 554.99 56998.55 88888.00 2009-12-09 17:50:14.352 343 13146.41 554.49 56998.43 88888.00 2009-12-09 17:50:15.352 343 13145.76 554.25 56998.79 88888.00 2009-12-09 17:50:16.352 343 13146.28 554.25 56998.18 88888.00 2009-12-09 17:50:17.352 343 13145.63 554.37 56998.79 88888.00 2009-12-09 17:50:18.352 343 13146.80 554.62 56999.16 88888.00 2009-12-09 17:50:19.352 343 13145.89 554.99 56998.91 88888.00 2009-12-09 17:50:20.352 343 13146.15 555.11 56998.67 88888.00 2009-12-09 17:50:21.352 343 13146.15 554.49 56998.30 88888.00 2009-12-09 17:50:22.352 343 13146.15 554.12 56998.67 88888.00 2009-12-09 17:50:23.352 343 13146.28 554.25 56998.79 88888.00 2009-12-09 17:50:24.352 343 13146.67 555.11 56998.79 88888.00 2009-12-09 17:50:25.352 343 13145.89 554.49 56998.55 88888.00 2009-12-09 17:50:26.352 343 13145.76 554.25 56999.04 88888.00 2009-12-09 17:50:27.352 343 13145.63 554.49 56998.55 88888.00 2009-12-09 17:50:28.352 343 13146.41 554.62 56998.30 88888.00 2009-12-09 17:50:29.352 343 13146.54 554.99 56999.16 88888.00 2009-12-09 17:50:30.352 343 13146.15 554.25 56998.06 88888.00 2009-12-09 17:50:31.352 343 13146.54 555.11 56999.40 88888.00 2009-12-09 17:50:32.352 343 13146.15 554.49 56998.67 88888.00 2009-12-09 17:50:33.352 343 13146.15 555.48 56997.93 88888.00 2009-12-09 17:50:34.352 343 13146.02 554.00 56999.16 88888.00 2009-12-09 17:50:35.352 343 13146.15 554.87 56998.55 88888.00 2009-12-09 17:50:36.352 343 13145.89 554.49 56999.04 88888.00 2009-12-09 17:50:37.352 343 13146.15 554.00 56998.43 88888.00 2009-12-09 17:50:38.352 343 13146.41 554.37 56998.79 88888.00 2009-12-09 17:50:39.352 343 13146.41 554.99 56998.06 88888.00 2009-12-09 17:50:40.352 343 13146.41 554.62 56998.91 88888.00 2009-12-09 17:50:41.352 343 13146.15 554.87 56998.18 88888.00 2009-12-09 17:50:42.352 343 13146.02 554.74 56998.67 88888.00 2009-12-09 17:50:43.352 343 13146.02 554.99 56998.67 88888.00 2009-12-09 17:50:44.352 343 13146.28 554.87 56999.52 88888.00 2009-12-09 17:50:45.352 343 13146.02 554.62 56999.04 88888.00 2009-12-09 17:50:46.352 343 13146.41 554.99 56999.16 88888.00 2009-12-09 17:50:47.352 343 13146.02 554.87 56998.67 88888.00 2009-12-09 17:50:48.352 343 13145.89 554.87 56998.55 88888.00 2009-12-09 17:50:49.352 343 13145.76 554.87 56998.43 88888.00 2009-12-09 17:50:50.352 343 13146.54 554.62 56998.91 88888.00 2009-12-09 17:50:51.352 343 13145.76 554.37 56998.30 88888.00 2009-12-09 17:50:52.352 343 13145.63 554.74 56998.67 88888.00 2009-12-09 17:50:53.352 343 13145.89 555.48 56998.55 88888.00 2009-12-09 17:50:54.352 343 13146.28 554.74 56998.67 88888.00 2009-12-09 17:50:55.352 343 13146.02 554.37 56998.43 88888.00 2009-12-09 17:50:56.352 343 13146.28 554.74 56997.93 88888.00 2009-12-09 17:50:57.352 343 13146.41 554.87 56997.81 88888.00 2009-12-09 17:50:58.352 343 13146.54 554.62 56998.55 88888.00 2009-12-09 17:50:59.352 343 13145.76 555.11 56999.04 88888.00 2009-12-09 17:51:00.352 343 13146.41 554.62 56998.55 88888.00 2009-12-09 17:51:01.352 343 13146.80 554.62 56998.43 88888.00 2009-12-09 17:51:02.352 343 13146.02 554.49 56998.18 88888.00 2009-12-09 17:51:03.352 343 13145.63 554.87 56998.79 88888.00 2009-12-09 17:51:04.352 343 13146.02 554.87 56998.67 88888.00 2009-12-09 17:51:05.352 343 13145.50 554.74 56998.30 88888.00 2009-12-09 17:51:06.352 343 13145.89 555.11 56998.30 88888.00 2009-12-09 17:51:07.352 343 13146.93 554.74 56998.18 88888.00 2009-12-09 17:51:08.352 343 13146.54 554.12 56999.40 88888.00 2009-12-09 17:51:09.352 343 13146.54 554.87 56998.55 88888.00 2009-12-09 17:51:10.352 343 13146.80 554.99 56998.43 88888.00 2009-12-09 17:51:11.352 343 13145.89 554.87 56998.43 88888.00 2009-12-09 17:51:12.352 343 13146.02 555.61 56999.52 88888.00 2009-12-09 17:51:13.352 343 13146.54 554.99 56998.43 88888.00 2009-12-09 17:51:14.352 343 13146.15 554.87 56998.18 88888.00 2009-12-09 17:51:15.352 343 13146.28 554.74 56998.79 88888.00 2009-12-09 17:51:16.352 343 13146.41 554.74 56998.55 88888.00 2009-12-09 17:51:17.352 343 13146.54 554.49 56998.67 88888.00 2009-12-09 17:51:18.352 343 13146.28 554.74 56998.30 88888.00 2009-12-09 17:51:19.352 343 13146.02 554.74 56998.79 88888.00 2009-12-09 17:51:20.352 343 13146.28 555.24 56998.55 88888.00 2009-12-09 17:51:21.352 343 13146.15 554.49 56998.30 88888.00 2009-12-09 17:51:22.352 343 13146.67 554.74 56998.43 88888.00 2009-12-09 17:51:23.352 343 13146.41 554.87 56997.69 88888.00 2009-12-09 17:51:24.352 343 13145.76 554.87 56998.67 88888.00 2009-12-09 17:51:25.352 343 13146.28 554.25 56998.91 88888.00 2009-12-09 17:51:26.352 343 13146.15 554.87 56997.81 88888.00 2009-12-09 17:51:27.352 343 13145.76 555.48 56998.06 88888.00 2009-12-09 17:51:28.352 343 13146.41 554.87 56998.55 88888.00 2009-12-09 17:51:29.352 343 13146.93 555.11 56998.55 88888.00 2009-12-09 17:51:30.352 343 13146.80 554.62 56998.43 88888.00 2009-12-09 17:51:31.352 343 13146.54 554.99 56998.30 88888.00 2009-12-09 17:51:32.352 343 13146.02 555.24 56998.18 88888.00 2009-12-09 17:51:33.352 343 13145.89 554.00 56998.55 88888.00 2009-12-09 17:51:34.352 343 13146.28 554.49 56998.67 88888.00 2009-12-09 17:51:35.352 343 13146.67 554.49 56998.43 88888.00 2009-12-09 17:51:36.352 343 13146.28 554.87 56998.43 88888.00 2009-12-09 17:51:37.352 343 13146.41 554.74 56998.18 88888.00 2009-12-09 17:51:38.352 343 13146.15 554.25 56998.43 88888.00 2009-12-09 17:51:39.352 343 13146.67 555.73 56998.06 88888.00 2009-12-09 17:51:40.352 343 13146.02 554.12 56998.43 88888.00 2009-12-09 17:51:41.352 343 13146.54 555.61 56998.79 88888.00 2009-12-09 17:51:42.352 343 13145.76 554.62 56998.55 88888.00 2009-12-09 17:51:43.352 343 13146.54 554.99 56998.18 88888.00 2009-12-09 17:51:44.352 343 13146.80 555.36 56997.93 88888.00 2009-12-09 17:51:45.352 343 13146.15 554.37 56998.43 88888.00 2009-12-09 17:51:46.352 343 13146.41 554.62 56998.18 88888.00 2009-12-09 17:51:47.352 343 13146.15 555.24 56997.69 88888.00 2009-12-09 17:51:48.352 343 13146.80 554.74 56998.91 88888.00 2009-12-09 17:51:49.352 343 13146.80 554.25 56998.06 88888.00 2009-12-09 17:51:50.352 343 13146.15 555.11 56998.43 88888.00 2009-12-09 17:51:51.352 343 13146.93 554.74 56998.79 88888.00 2009-12-09 17:51:52.352 343 13146.02 555.24 56998.67 88888.00 2009-12-09 17:51:53.352 343 13146.67 554.74 56998.55 88888.00 2009-12-09 17:51:54.352 343 13146.54 554.74 56998.67 88888.00 2009-12-09 17:51:55.352 343 13146.67 554.74 56999.28 88888.00 2009-12-09 17:51:56.352 343 13146.93 554.62 56997.81 88888.00 2009-12-09 17:51:57.352 343 13146.28 554.87 56998.91 88888.00 2009-12-09 17:51:58.352 343 13146.67 554.74 56998.79 88888.00 2009-12-09 17:51:59.352 343 13146.28 555.36 56998.79 88888.00 2009-12-09 17:52:00.352 343 13146.80 555.11 56998.67 88888.00 2009-12-09 17:52:01.352 343 13146.67 555.24 56998.30 88888.00 2009-12-09 17:52:02.352 343 13146.41 555.11 56998.67 88888.00 2009-12-09 17:52:03.352 343 13146.67 555.36 56998.43 88888.00 2009-12-09 17:52:04.352 343 13146.41 554.87 56998.30 88888.00 2009-12-09 17:52:05.352 343 13146.54 554.87 56998.43 88888.00 2009-12-09 17:52:06.352 343 13146.28 554.74 56998.30 88888.00 2009-12-09 17:52:07.352 343 13146.67 555.36 56998.43 88888.00 2009-12-09 17:52:08.352 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:52:09.352 343 13146.54 555.36 56998.43 88888.00 2009-12-09 17:52:10.352 343 13146.80 555.61 56998.55 88888.00 2009-12-09 17:52:11.352 343 13145.63 554.74 56999.28 88888.00 2009-12-09 17:52:12.352 343 13146.80 554.25 56998.55 88888.00 2009-12-09 17:52:13.352 343 13146.80 554.74 56998.43 88888.00 2009-12-09 17:52:14.352 343 13146.28 555.11 56998.43 88888.00 2009-12-09 17:52:15.352 343 13146.41 554.87 56999.04 88888.00 2009-12-09 17:52:16.352 343 13146.28 555.24 56998.06 88888.00 2009-12-09 17:52:17.352 343 13146.28 554.99 56998.91 88888.00 2009-12-09 17:52:18.352 343 13146.41 554.62 56998.18 88888.00 2009-12-09 17:52:19.352 343 13146.67 554.87 56998.79 88888.00 2009-12-09 17:52:20.352 343 13146.41 554.62 56998.18 88888.00 2009-12-09 17:52:21.352 343 13145.89 555.73 56998.30 88888.00 2009-12-09 17:52:22.352 343 13146.15 555.11 56998.55 88888.00 2009-12-09 17:52:23.352 343 13146.93 555.48 56998.43 88888.00 2009-12-09 17:52:24.352 343 13146.54 555.24 56998.43 88888.00 2009-12-09 17:52:25.352 343 13146.67 555.36 56998.67 88888.00 2009-12-09 17:52:26.352 343 13146.28 554.74 56998.91 88888.00 2009-12-09 17:52:27.352 343 13146.80 555.48 56998.30 88888.00 2009-12-09 17:52:28.352 343 13146.54 555.24 56998.55 88888.00 2009-12-09 17:52:29.352 343 13146.80 555.61 56998.91 88888.00 2009-12-09 17:52:30.352 343 13146.67 555.24 56998.55 88888.00 2009-12-09 17:52:31.352 343 13146.15 554.87 56998.67 88888.00 2009-12-09 17:52:32.352 343 13146.67 554.99 56998.43 88888.00 2009-12-09 17:52:33.352 343 13146.93 555.73 56998.55 88888.00 2009-12-09 17:52:34.352 343 13146.41 555.48 56998.79 88888.00 2009-12-09 17:52:35.352 343 13146.80 555.24 56998.30 88888.00 2009-12-09 17:52:36.352 343 13146.80 555.61 56998.67 88888.00 2009-12-09 17:52:37.352 343 13145.89 555.36 56998.55 88888.00 2009-12-09 17:52:38.352 343 13146.67 555.11 56999.28 88888.00 2009-12-09 17:52:39.352 343 13146.67 555.11 56998.67 88888.00 2009-12-09 17:52:40.352 343 13146.41 556.10 56998.18 88888.00 2009-12-09 17:52:41.352 343 13146.28 555.36 56998.55 88888.00 2009-12-09 17:52:42.352 343 13146.54 555.24 56998.43 88888.00 2009-12-09 17:52:43.352 343 13146.54 555.36 56998.18 88888.00 2009-12-09 17:52:44.352 343 13147.06 555.61 56998.43 88888.00 2009-12-09 17:52:45.352 343 13146.67 555.98 56998.91 88888.00 2009-12-09 17:52:46.352 343 13146.80 555.86 56998.55 88888.00 2009-12-09 17:52:47.352 343 13146.15 555.24 56999.04 88888.00 2009-12-09 17:52:48.352 343 13146.80 555.73 56998.67 88888.00 2009-12-09 17:52:49.352 343 13146.41 555.86 56998.91 88888.00 2009-12-09 17:52:50.352 343 13146.41 555.86 56998.91 88888.00 2009-12-09 17:52:51.352 343 13146.67 555.73 56998.55 88888.00 2009-12-09 17:52:52.352 343 13146.41 555.48 56998.79 88888.00 2009-12-09 17:52:53.352 343 13146.54 555.36 56997.93 88888.00 2009-12-09 17:52:54.352 343 13146.54 556.10 56999.04 88888.00 2009-12-09 17:52:55.352 343 13147.06 555.98 56999.16 88888.00 2009-12-09 17:52:56.352 343 13146.41 555.73 56998.43 88888.00 2009-12-09 17:52:57.352 343 13146.41 555.48 56998.79 88888.00 2009-12-09 17:52:58.352 343 13146.41 556.10 56998.91 88888.00 2009-12-09 17:52:59.352 343 13146.28 555.61 56998.43 88888.00 2009-12-09 17:53:00.352 343 13147.06 555.48 56998.91 88888.00 2009-12-09 17:53:01.352 343 13146.93 555.61 56998.55 88888.00 2009-12-09 17:53:02.352 343 13146.67 555.36 56998.91 88888.00 2009-12-09 17:53:03.352 343 13146.15 556.35 56999.28 88888.00 2009-12-09 17:53:04.352 343 13146.28 556.10 56998.43 88888.00 2009-12-09 17:53:05.352 343 13146.15 556.10 56999.04 88888.00 2009-12-09 17:53:06.352 343 13146.54 554.87 56998.79 88888.00 2009-12-09 17:53:07.352 343 13146.41 555.98 56998.67 88888.00 2009-12-09 17:53:08.352 343 13146.54 555.86 56998.67 88888.00 2009-12-09 17:53:09.352 343 13146.28 556.35 56998.67 88888.00 2009-12-09 17:53:10.352 343 13146.54 555.98 56998.55 88888.00 2009-12-09 17:53:11.352 343 13146.54 556.10 56999.04 88888.00 2009-12-09 17:53:12.352 343 13146.28 555.61 56998.79 88888.00 2009-12-09 17:53:13.352 343 13146.02 555.86 56998.55 88888.00 2009-12-09 17:53:14.352 343 13146.67 556.23 56998.55 88888.00 2009-12-09 17:53:15.352 343 13146.80 556.48 56998.67 88888.00 2009-12-09 17:53:16.352 343 13146.93 555.86 56998.30 88888.00 2009-12-09 17:53:17.352 343 13146.80 555.98 56998.06 88888.00 2009-12-09 17:53:18.352 343 13146.67 556.10 56998.55 88888.00 2009-12-09 17:53:19.352 343 13146.67 556.23 56998.43 88888.00 2009-12-09 17:53:20.352 343 13146.28 555.86 56998.79 88888.00 2009-12-09 17:53:21.352 343 13146.41 555.98 56998.67 88888.00 2009-12-09 17:53:22.352 343 13147.19 556.48 56998.91 88888.00 2009-12-09 17:53:23.352 343 13146.80 555.36 56998.18 88888.00 2009-12-09 17:53:24.352 343 13146.93 555.98 56998.18 88888.00 2009-12-09 17:53:25.352 343 13146.54 555.61 56997.81 88888.00 2009-12-09 17:53:26.352 343 13146.15 556.35 56998.18 88888.00 2009-12-09 17:53:27.352 343 13146.54 555.86 56998.55 88888.00 2009-12-09 17:53:28.352 343 13146.41 556.23 56997.93 88888.00 2009-12-09 17:53:29.352 343 13146.41 555.86 56998.67 88888.00 2009-12-09 17:53:30.352 343 13146.41 556.35 56999.16 88888.00 2009-12-09 17:53:31.352 343 13146.02 555.98 56998.18 88888.00 2009-12-09 17:53:32.352 343 13146.41 556.35 56998.30 88888.00 2009-12-09 17:53:33.352 343 13146.67 555.48 56997.81 88888.00 2009-12-09 17:53:34.352 343 13146.28 556.23 56998.79 88888.00 2009-12-09 17:53:35.352 343 13146.41 556.35 56998.43 88888.00 2009-12-09 17:53:36.352 343 13146.41 555.98 56997.93 88888.00 2009-12-09 17:53:37.352 343 13146.54 556.48 56998.55 88888.00 2009-12-09 17:53:38.352 343 13146.15 555.98 56998.55 88888.00 2009-12-09 17:53:39.352 343 13146.41 556.10 56998.91 88888.00 2009-12-09 17:53:40.352 343 13146.41 555.48 56998.67 88888.00 2009-12-09 17:53:41.352 343 13146.80 556.72 56998.91 88888.00 2009-12-09 17:53:42.352 343 13146.54 556.60 56998.18 88888.00 2009-12-09 17:53:43.352 343 13146.80 555.98 56998.30 88888.00 2009-12-09 17:53:44.352 343 13147.06 556.35 56999.04 88888.00 2009-12-09 17:53:45.352 343 13146.28 555.86 56998.79 88888.00 2009-12-09 17:53:46.352 343 13145.89 556.23 56998.55 88888.00 2009-12-09 17:53:47.352 343 13146.93 556.48 56998.91 88888.00 2009-12-09 17:53:48.352 343 13146.67 556.72 56998.79 88888.00 2009-12-09 17:53:49.352 343 13146.67 556.60 56998.30 88888.00 2009-12-09 17:53:50.352 343 13146.80 556.23 56999.40 88888.00 2009-12-09 17:53:51.352 343 13146.80 556.60 56998.55 88888.00 2009-12-09 17:53:52.352 343 13146.15 556.10 56998.55 88888.00 2009-12-09 17:53:53.352 343 13146.41 555.98 56999.16 88888.00 2009-12-09 17:53:54.352 343 13146.54 556.23 56998.67 88888.00 2009-12-09 17:53:55.352 343 13146.54 556.23 56999.04 88888.00 2009-12-09 17:53:56.352 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:53:57.352 343 13146.41 555.86 56999.04 88888.00 2009-12-09 17:53:58.352 343 13146.67 555.86 56998.79 88888.00 2009-12-09 17:53:59.352 343 13146.41 555.73 56998.67 88888.00 2009-12-09 17:54:00.352 343 13146.93 556.23 56999.04 88888.00 2009-12-09 17:54:01.352 343 13146.28 556.60 56999.04 88888.00 2009-12-09 17:54:02.352 343 13146.41 555.86 56998.91 88888.00 2009-12-09 17:54:03.352 343 13146.41 556.60 56999.40 88888.00 2009-12-09 17:54:04.352 343 13146.41 556.23 56998.30 88888.00 2009-12-09 17:54:05.352 343 13146.67 555.48 56999.40 88888.00 2009-12-09 17:54:06.352 343 13146.80 556.10 56999.16 88888.00 2009-12-09 17:54:07.352 343 13146.67 555.86 56998.91 88888.00 2009-12-09 17:54:08.352 343 13146.93 556.48 56998.91 88888.00 2009-12-09 17:54:09.352 343 13147.06 556.23 56998.79 88888.00 2009-12-09 17:54:10.352 343 13146.28 556.60 56998.79 88888.00 2009-12-09 17:54:11.352 343 13146.80 556.48 56998.43 88888.00 2009-12-09 17:54:12.352 343 13146.67 556.85 56998.67 88888.00 2009-12-09 17:54:13.352 343 13147.45 556.35 56999.04 88888.00 2009-12-09 17:54:14.352 343 13146.15 556.48 56999.28 88888.00 2009-12-09 17:54:15.352 343 13146.67 556.35 56998.55 88888.00 2009-12-09 17:54:16.352 343 13146.80 556.60 56998.91 88888.00 2009-12-09 17:54:17.352 343 13146.93 556.48 56999.28 88888.00 2009-12-09 17:54:18.352 343 13146.67 556.48 56998.55 88888.00 2009-12-09 17:54:19.352 343 13146.93 556.48 56998.55 88888.00 2009-12-09 17:54:20.352 343 13146.67 556.10 56999.04 88888.00 2009-12-09 17:54:21.352 343 13146.15 556.23 56998.67 88888.00 2009-12-09 17:54:22.352 343 13147.06 556.48 56998.91 88888.00 2009-12-09 17:54:23.352 343 13146.54 556.72 56998.67 88888.00 2009-12-09 17:54:24.352 343 13147.19 556.10 56998.43 88888.00 2009-12-09 17:54:25.352 343 13146.93 556.35 56999.40 88888.00 2009-12-09 17:54:26.352 343 13146.54 556.35 56999.04 88888.00 2009-12-09 17:54:27.352 343 13146.54 556.10 56998.79 88888.00 2009-12-09 17:54:28.352 343 13146.28 556.85 56998.55 88888.00 2009-12-09 17:54:29.352 343 13146.80 556.60 56998.79 88888.00 2009-12-09 17:54:30.352 343 13146.15 556.23 56998.43 88888.00 2009-12-09 17:54:31.352 343 13146.15 555.86 56999.04 88888.00 2009-12-09 17:54:32.352 343 13145.50 556.48 56999.16 88888.00 2009-12-09 17:54:33.352 343 13146.67 555.73 56998.79 88888.00 2009-12-09 17:54:34.352 343 13146.41 556.72 56997.93 88888.00 2009-12-09 17:54:35.352 343 13146.54 556.35 56997.93 88888.00 2009-12-09 17:54:36.352 343 13146.02 556.60 56998.91 88888.00 2009-12-09 17:54:37.352 343 13147.06 556.72 56998.30 88888.00 2009-12-09 17:54:38.352 343 13146.54 556.48 56998.43 88888.00 2009-12-09 17:54:39.352 343 13146.41 556.60 56998.79 88888.00 2009-12-09 17:54:40.352 343 13146.93 556.72 56998.55 88888.00 2009-12-09 17:54:41.352 343 13146.67 556.85 56998.79 88888.00 2009-12-09 17:54:42.352 343 13146.41 556.35 56998.30 88888.00 2009-12-09 17:54:43.352 343 13146.80 556.35 56998.55 88888.00 2009-12-09 17:54:44.352 343 13146.54 556.10 56997.93 88888.00 2009-12-09 17:54:45.352 343 13146.54 556.10 56998.18 88888.00 2009-12-09 17:54:46.352 343 13146.54 556.48 56998.43 88888.00 2009-12-09 17:54:47.352 343 13147.06 556.60 56998.30 88888.00 2009-12-09 17:54:48.352 343 13146.67 556.48 56998.55 88888.00 2009-12-09 17:54:49.352 343 13146.67 556.23 56998.43 88888.00 2009-12-09 17:54:50.352 343 13146.93 556.23 56999.28 88888.00 2009-12-09 17:54:51.352 343 13146.15 555.98 56998.91 88888.00 2009-12-09 17:54:52.352 343 13146.67 556.23 56998.30 88888.00 2009-12-09 17:54:53.352 343 13146.41 555.98 56998.06 88888.00 2009-12-09 17:54:54.352 343 13147.06 557.34 56998.67 88888.00 2009-12-09 17:54:55.352 343 13146.41 555.86 56998.18 88888.00 2009-12-09 17:54:56.352 343 13146.41 555.86 56998.30 88888.00 2009-12-09 17:54:57.352 343 13145.63 556.60 56998.18 88888.00 2009-12-09 17:54:58.352 343 13146.41 556.10 56998.79 88888.00 2009-12-09 17:54:59.352 343 13146.54 556.48 56998.79 88888.00 2009-12-09 17:55:00.352 343 13146.80 556.48 56998.18 88888.00 2009-12-09 17:55:01.352 343 13146.02 556.23 56998.18 88888.00 2009-12-09 17:55:02.352 343 13146.93 555.86 56997.93 88888.00 2009-12-09 17:55:03.352 343 13146.80 555.98 56997.69 88888.00 2009-12-09 17:55:04.352 343 13146.93 556.35 56998.30 88888.00 2009-12-09 17:55:05.352 343 13146.15 556.23 56997.81 88888.00 2009-12-09 17:55:06.352 343 13146.41 556.10 56998.06 88888.00 2009-12-09 17:55:07.352 343 13146.67 556.23 56998.18 88888.00 2009-12-09 17:55:08.352 343 13145.89 556.60 56999.04 88888.00 2009-12-09 17:55:09.352 343 13146.15 556.35 56998.18 88888.00 2009-12-09 17:55:10.352 343 13146.54 555.98 56998.67 88888.00 2009-12-09 17:55:11.352 343 13146.54 555.73 56998.30 88888.00 2009-12-09 17:55:12.352 343 13146.41 556.35 56998.79 88888.00 2009-12-09 17:55:13.352 343 13146.67 555.98 56997.81 88888.00 2009-12-09 17:55:14.352 343 13146.41 556.10 56998.30 88888.00 2009-12-09 17:55:15.352 343 13147.19 556.35 56998.43 88888.00 2009-12-09 17:55:16.352 343 13146.93 555.98 56998.43 88888.00 2009-12-09 17:55:17.352 343 13146.02 555.98 56998.06 88888.00 2009-12-09 17:55:18.352 343 13146.67 555.86 56998.55 88888.00 2009-12-09 17:55:19.352 343 13146.41 556.23 56998.43 88888.00 2009-12-09 17:55:20.352 343 13146.41 556.48 56998.91 88888.00 2009-12-09 17:55:21.352 343 13145.89 555.86 56998.79 88888.00 2009-12-09 17:55:22.352 343 13146.15 556.23 56998.30 88888.00 2009-12-09 17:55:23.352 343 13146.28 555.86 56998.67 88888.00 2009-12-09 17:55:24.352 343 13146.41 556.35 56998.55 88888.00 2009-12-09 17:55:25.352 343 13146.67 556.23 56998.30 88888.00 2009-12-09 17:55:26.352 343 13146.28 555.73 56998.79 88888.00 2009-12-09 17:55:27.352 343 13145.76 556.10 56998.79 88888.00 2009-12-09 17:55:28.352 343 13146.41 555.98 56998.79 88888.00 2009-12-09 17:55:29.352 343 13146.67 555.11 56998.79 88888.00 2009-12-09 17:55:30.352 343 13146.28 555.61 56998.67 88888.00 2009-12-09 17:55:31.352 343 13146.54 555.86 56998.30 88888.00 2009-12-09 17:55:32.352 343 13146.67 555.73 56999.16 88888.00 2009-12-09 17:55:33.352 343 13147.32 556.10 56998.18 88888.00 2009-12-09 17:55:34.352 343 13146.67 555.24 56999.04 88888.00 2009-12-09 17:55:35.352 343 13146.67 555.73 56998.55 88888.00 2009-12-09 17:55:36.352 343 13146.28 555.98 56997.93 88888.00 2009-12-09 17:55:37.352 343 13146.41 555.98 56998.67 88888.00 2009-12-09 17:55:38.352 343 13146.15 556.48 56998.30 88888.00 2009-12-09 17:55:39.352 343 13146.15 555.61 56998.91 88888.00 2009-12-09 17:55:40.352 343 13146.28 556.10 56998.30 88888.00 2009-12-09 17:55:41.352 343 13146.02 555.61 56998.18 88888.00 2009-12-09 17:55:42.352 343 13146.15 556.48 56998.30 88888.00 2009-12-09 17:55:43.352 343 13146.15 555.86 56998.30 88888.00 2009-12-09 17:55:44.352 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:55:45.352 343 13146.67 555.11 56998.43 88888.00 2009-12-09 17:55:46.352 343 13146.41 555.98 56998.67 88888.00 2009-12-09 17:55:47.352 343 13146.80 555.61 56997.93 88888.00 2009-12-09 17:55:48.352 343 13146.02 555.86 56998.91 88888.00 2009-12-09 17:55:49.352 343 13146.67 555.73 56998.79 88888.00 2009-12-09 17:55:50.352 343 13146.80 555.73 56999.04 88888.00 2009-12-09 17:55:51.352 343 13146.02 555.36 56998.06 88888.00 2009-12-09 17:55:52.352 343 13146.54 555.86 56998.43 88888.00 2009-12-09 17:55:53.352 343 13146.41 555.98 56998.67 88888.00 2009-12-09 17:55:54.352 343 13145.89 555.86 56998.67 88888.00 2009-12-09 17:55:55.352 343 13146.28 555.73 56998.55 88888.00 2009-12-09 17:55:56.352 343 13146.67 555.98 56999.16 88888.00 2009-12-09 17:55:57.352 343 13146.41 555.61 56998.91 88888.00 2009-12-09 17:55:58.352 343 13146.67 555.61 56998.55 88888.00 2009-12-09 17:55:59.352 343 13146.02 556.23 56998.91 88888.00 2009-12-09 17:56:00.352 343 13146.41 556.10 56998.30 88888.00 2009-12-09 17:56:01.352 343 13146.15 555.48 56998.43 88888.00 2009-12-09 17:56:02.352 343 13146.02 555.36 56998.79 88888.00 2009-12-09 17:56:03.352 343 13145.89 555.24 56998.30 88888.00 2009-12-09 17:56:04.352 343 13146.41 555.86 56997.81 88888.00 2009-12-09 17:56:05.352 343 13146.80 555.73 56998.55 88888.00 2009-12-09 17:56:06.352 343 13147.06 555.86 56998.79 88888.00 2009-12-09 17:56:07.352 343 13146.28 555.36 56998.79 88888.00 2009-12-09 17:56:08.352 343 13146.67 555.73 56999.16 88888.00 2009-12-09 17:56:09.352 343 13146.02 555.86 56998.55 88888.00 2009-12-09 17:56:10.352 343 13146.02 555.98 56998.67 88888.00 2009-12-09 17:56:11.352 343 13146.93 556.48 56998.55 88888.00 2009-12-09 17:56:12.352 343 13146.15 555.86 56998.91 88888.00 2009-12-09 17:56:13.352 343 13146.54 555.73 56998.30 88888.00 2009-12-09 17:56:14.352 343 13145.63 555.48 56998.67 88888.00 2009-12-09 17:56:15.352 343 13146.54 555.48 56998.67 88888.00 2009-12-09 17:56:16.352 343 13146.28 555.73 56998.67 88888.00 2009-12-09 17:56:17.352 343 13146.02 555.48 56998.43 88888.00 2009-12-09 17:56:18.352 343 13146.28 555.24 56998.43 88888.00 2009-12-09 17:56:19.352 343 13146.80 555.98 56998.91 88888.00 2009-12-09 17:56:20.352 343 13146.15 555.24 56998.79 88888.00 2009-12-09 17:56:21.352 343 13146.54 555.11 56999.16 88888.00 2009-12-09 17:56:22.352 343 13145.76 555.61 56998.67 88888.00 2009-12-09 17:56:23.352 343 13146.02 555.61 56998.43 88888.00 2009-12-09 17:56:24.352 343 13146.54 555.36 56998.30 88888.00 2009-12-09 17:56:25.352 343 13146.41 555.98 56998.18 88888.00 2009-12-09 17:56:26.352 343 13146.41 555.86 56998.79 88888.00 2009-12-09 17:56:27.352 343 13145.89 555.73 56998.30 88888.00 2009-12-09 17:56:28.352 343 13146.41 556.10 56998.30 88888.00 2009-12-09 17:56:29.352 343 13146.41 556.35 56998.67 88888.00 2009-12-09 17:56:30.352 343 13146.28 555.24 56998.30 88888.00 2009-12-09 17:56:31.352 343 13146.28 556.48 56998.55 88888.00 2009-12-09 17:56:32.352 343 13146.67 556.10 56998.55 88888.00 2009-12-09 17:56:33.352 343 13146.67 555.86 56998.43 88888.00 2009-12-09 17:56:34.352 343 13146.41 555.86 56998.30 88888.00 2009-12-09 17:56:35.352 343 13146.28 556.35 56998.18 88888.00 2009-12-09 17:56:36.352 343 13146.67 555.11 56998.30 88888.00 2009-12-09 17:56:37.352 343 13146.41 555.61 56998.55 88888.00 2009-12-09 17:56:38.352 343 13146.28 555.98 56999.04 88888.00 2009-12-09 17:56:39.352 343 13146.41 555.98 56998.43 88888.00 2009-12-09 17:56:40.352 343 13146.41 555.86 56998.91 88888.00 2009-12-09 17:56:41.352 343 13146.67 555.73 56998.91 88888.00 2009-12-09 17:56:42.352 343 13146.54 555.48 56998.43 88888.00 2009-12-09 17:56:43.352 343 13146.41 556.10 56998.91 88888.00 2009-12-09 17:56:44.352 343 13146.41 556.35 56998.79 88888.00 2009-12-09 17:56:45.352 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:56:46.352 343 13146.41 555.86 56998.79 88888.00 2009-12-09 17:56:47.352 343 13146.54 555.73 56998.91 88888.00 2009-12-09 17:56:48.352 343 13146.15 556.35 56998.67 88888.00 2009-12-09 17:56:49.352 343 13146.41 555.73 56998.55 88888.00 2009-12-09 17:56:50.352 343 13146.41 556.23 56999.04 88888.00 2009-12-09 17:56:51.352 343 13147.32 555.61 56998.43 88888.00 2009-12-09 17:56:52.352 343 13146.15 555.61 56999.40 88888.00 2009-12-09 17:56:53.352 343 13146.67 555.24 56998.91 88888.00 2009-12-09 17:56:54.352 343 13146.15 556.10 56998.67 88888.00 2009-12-09 17:56:55.352 343 13146.02 555.36 56998.18 88888.00 2009-12-09 17:56:56.352 343 13146.02 556.10 56998.67 88888.00 2009-12-09 17:56:57.352 343 13147.06 555.86 56999.16 88888.00 2009-12-09 17:56:58.352 343 13146.28 555.48 56998.67 88888.00 2009-12-09 17:56:59.352 343 13146.15 555.73 56998.67 88888.00 2009-12-09 17:57:00.352 343 13146.93 555.73 56998.79 88888.00 2009-12-09 17:57:01.352 343 13146.41 555.98 56999.16 88888.00 2009-12-09 17:57:02.352 343 13146.67 555.98 56999.04 88888.00 2009-12-09 17:57:03.352 343 13146.15 554.87 56998.18 88888.00 2009-12-09 17:57:04.352 343 13146.02 555.73 56998.18 88888.00 2009-12-09 17:57:05.352 343 13146.28 554.87 56998.30 88888.00 2009-12-09 17:57:06.352 343 13146.28 555.61 56998.79 88888.00 2009-12-09 17:57:07.352 343 13146.67 555.73 56998.30 88888.00 2009-12-09 17:57:08.352 343 13146.54 554.99 56998.79 88888.00 2009-12-09 17:57:09.352 343 13146.41 555.98 56998.18 88888.00 2009-12-09 17:57:10.352 343 13146.80 555.11 56998.30 88888.00 2009-12-09 17:57:11.352 343 13146.15 555.36 56998.18 88888.00 2009-12-09 17:57:12.352 343 13146.67 555.11 56998.43 88888.00 2009-12-09 17:57:13.352 343 13146.93 555.61 56999.04 88888.00 2009-12-09 17:57:14.352 343 13145.89 555.86 56998.18 88888.00 2009-12-09 17:57:15.352 343 13145.76 555.61 56998.79 88888.00 2009-12-09 17:57:16.352 343 13146.41 555.48 56998.91 88888.00 2009-12-09 17:57:17.352 343 13146.28 554.99 56997.93 88888.00 2009-12-09 17:57:18.352 343 13146.41 556.23 56999.04 88888.00 2009-12-09 17:57:19.352 343 13146.15 555.61 56998.18 88888.00 2009-12-09 17:57:20.352 343 13146.80 555.86 56998.55 88888.00 2009-12-09 17:57:21.352 343 13147.06 555.73 56998.18 88888.00 2009-12-09 17:57:22.352 343 13146.54 556.10 56997.93 88888.00 2009-12-09 17:57:23.352 343 13146.15 555.24 56997.81 88888.00 2009-12-09 17:57:24.352 343 13145.76 555.86 56998.55 88888.00 2009-12-09 17:57:25.352 343 13146.15 555.48 56998.55 88888.00 2009-12-09 17:57:26.352 343 13145.76 555.48 56998.43 88888.00 2009-12-09 17:57:27.352 343 13146.80 555.24 56998.55 88888.00 2009-12-09 17:57:28.352 343 13145.63 555.48 56998.79 88888.00 2009-12-09 17:57:29.352 343 13146.41 554.87 56998.30 88888.00 2009-12-09 17:57:30.352 343 13146.54 555.73 56998.91 88888.00 2009-12-09 17:57:31.352 343 13146.02 555.36 56998.55 88888.00 2009-12-09 17:57:32.352 343 13146.02 555.36 56999.04 88888.00 2009-12-09 17:57:33.352 343 13145.89 555.86 56998.18 88888.00 2009-12-09 17:57:34.352 343 13146.02 555.73 56998.18 88888.00 2009-12-09 17:57:35.352 343 13146.15 555.48 56998.43 88888.00 2009-12-09 17:57:36.352 343 13146.67 555.11 56998.79 88888.00 2009-12-09 17:57:37.352 343 13146.15 555.24 56998.55 88888.00 2009-12-09 17:57:38.352 343 13146.93 555.86 56998.79 88888.00 2009-12-09 17:57:39.352 343 13145.63 555.61 56998.67 88888.00 2009-12-09 17:57:40.352 343 13145.50 555.73 56998.55 88888.00 2009-12-09 17:57:41.352 343 13146.41 555.86 56998.79 88888.00 2009-12-09 17:57:42.352 343 13146.54 555.48 56999.04 88888.00 2009-12-09 17:57:43.352 343 13145.89 554.74 56999.16 88888.00 2009-12-09 17:57:44.352 343 13146.28 555.36 56998.43 88888.00 2009-12-09 17:57:45.352 343 13146.02 554.99 56998.43 88888.00 2009-12-09 17:57:46.352 343 13146.02 554.87 56998.18 88888.00 2009-12-09 17:57:47.352 343 13146.28 555.86 56999.28 88888.00 2009-12-09 17:57:48.352 343 13146.02 555.36 56999.40 88888.00 2009-12-09 17:57:49.352 343 13146.67 554.62 56998.43 88888.00 2009-12-09 17:57:50.352 343 13146.28 554.87 56998.79 88888.00 2009-12-09 17:57:51.352 343 13146.15 555.48 56998.55 88888.00 2009-12-09 17:57:52.352 343 13146.80 555.86 56998.79 88888.00 2009-12-09 17:57:53.352 343 13146.28 554.87 56998.55 88888.00 2009-12-09 17:57:54.352 343 13146.67 555.61 56998.30 88888.00 2009-12-09 17:57:55.352 343 13146.28 555.61 56998.43 88888.00 2009-12-09 17:57:56.352 343 13146.02 555.73 56998.67 88888.00 2009-12-09 17:57:57.352 343 13146.54 555.24 56998.91 88888.00 2009-12-09 17:57:58.352 343 13146.67 555.48 56998.67 88888.00 2009-12-09 17:57:59.352 343 13146.41 555.86 56998.18 88888.00 2009-12-09 17:58:00.352 343 13146.54 555.86 56998.43 88888.00 2009-12-09 17:58:01.352 343 13146.15 555.48 56998.91 88888.00 2009-12-09 17:58:02.352 343 13146.41 554.74 56998.18 88888.00 2009-12-09 17:58:03.352 343 13146.67 555.36 56998.79 88888.00 2009-12-09 17:58:04.352 343 13145.76 555.24 56998.79 88888.00 2009-12-09 17:58:05.352 343 13146.28 555.98 56998.30 88888.00 2009-12-09 17:58:06.352 343 13146.02 555.24 56998.43 88888.00 2009-12-09 17:58:07.352 343 13146.67 555.73 56998.43 88888.00 2009-12-09 17:58:08.352 343 13146.15 555.61 56998.55 88888.00 2009-12-09 17:58:09.352 343 13146.41 555.24 56998.55 88888.00 2009-12-09 17:58:10.352 343 13146.15 554.87 56998.18 88888.00 2009-12-09 17:58:11.352 343 13146.41 555.48 56998.06 88888.00 2009-12-09 17:58:12.352 343 13145.37 555.61 56998.18 88888.00 2009-12-09 17:58:13.352 343 13145.89 554.99 56998.18 88888.00 2009-12-09 17:58:14.352 343 13145.76 554.87 56998.67 88888.00 2009-12-09 17:58:15.352 343 13146.67 554.62 56998.30 88888.00 2009-12-09 17:58:16.352 343 13145.37 555.61 56998.67 88888.00 2009-12-09 17:58:17.352 343 13146.41 555.48 56998.06 88888.00 2009-12-09 17:58:18.352 343 13146.28 554.99 56998.43 88888.00 2009-12-09 17:58:19.352 343 13146.41 555.61 56999.16 88888.00 2009-12-09 17:58:20.352 343 13146.28 555.61 56998.30 88888.00 2009-12-09 17:58:21.352 343 13146.28 554.87 56998.67 88888.00 2009-12-09 17:58:22.352 343 13147.06 555.36 56998.91 88888.00 2009-12-09 17:58:23.352 343 13145.89 555.11 56998.79 88888.00 2009-12-09 17:58:24.352 343 13146.28 555.24 56999.04 88888.00 2009-12-09 17:58:25.352 343 13146.02 555.86 56998.67 88888.00 2009-12-09 17:58:26.352 343 13145.63 555.11 56998.30 88888.00 2009-12-09 17:58:27.352 343 13146.93 555.11 56999.04 88888.00 2009-12-09 17:58:28.352 343 13145.89 555.36 56998.30 88888.00 2009-12-09 17:58:29.352 343 13147.06 555.48 56998.55 88888.00 2009-12-09 17:58:30.352 343 13145.24 555.86 56998.67 88888.00 2009-12-09 17:58:31.352 343 13146.02 555.61 56998.67 88888.00 2009-12-09 17:58:32.352 343 13146.41 555.73 56999.28 88888.00 2009-12-09 17:58:33.352 343 13147.19 555.61 56999.16 88888.00 2009-12-09 17:58:34.352 343 13146.28 555.61 56998.67 88888.00 2009-12-09 17:58:35.352 343 13146.41 555.98 56999.40 88888.00 2009-12-09 17:58:36.352 343 13146.02 554.87 56998.18 88888.00 2009-12-09 17:58:37.352 343 13146.41 555.61 56998.55 88888.00 2009-12-09 17:58:38.352 343 13146.54 555.11 56998.30 88888.00 2009-12-09 17:58:39.352 343 13145.89 556.10 56998.91 88888.00 2009-12-09 17:58:40.352 343 13145.89 555.36 56998.55 88888.00 2009-12-09 17:58:41.352 343 13146.15 555.24 56998.91 88888.00 2009-12-09 17:58:42.352 343 13147.32 555.73 56998.79 88888.00 2009-12-09 17:58:43.352 343 13146.28 555.48 56998.67 88888.00 2009-12-09 17:58:44.352 343 13146.02 555.24 56998.67 88888.00 2009-12-09 17:58:45.352 343 13146.41 555.73 56998.06 88888.00 2009-12-09 17:58:46.352 343 13146.28 555.61 56998.43 88888.00 2009-12-09 17:58:47.352 343 13146.93 555.36 56998.30 88888.00 2009-12-09 17:58:48.352 343 13146.67 554.99 56998.43 88888.00 2009-12-09 17:58:49.352 343 13146.80 555.36 56998.30 88888.00 2009-12-09 17:58:50.352 343 13146.67 555.48 56998.30 88888.00 2009-12-09 17:58:51.352 343 13146.15 555.48 56998.79 88888.00 2009-12-09 17:58:52.352 343 13146.28 555.36 56999.04 88888.00 2009-12-09 17:58:53.352 343 13145.76 555.11 56998.55 88888.00 2009-12-09 17:58:54.352 343 13146.02 554.49 56998.55 88888.00 2009-12-09 17:58:55.352 343 13146.41 555.98 56998.91 88888.00 2009-12-09 17:58:56.352 343 13146.02 555.61 56998.55 88888.00 2009-12-09 17:58:57.352 343 13146.67 555.11 56999.04 88888.00 2009-12-09 17:58:58.352 343 13147.06 556.10 56998.55 88888.00 2009-12-09 17:58:59.352 343 13146.28 555.86 56998.79 88888.00 2009-12-09 17:59:00.352 343 13146.15 555.73 56998.30 88888.00 2009-12-09 17:59:01.352 343 13147.06 554.87 56998.43 88888.00 2009-12-09 17:59:02.352 343 13146.28 555.61 56998.55 88888.00 2009-12-09 17:59:03.352 343 13146.28 555.24 56998.18 88888.00 2009-12-09 17:59:04.352 343 13146.67 555.86 56998.67 88888.00 2009-12-09 17:59:05.352 343 13146.28 555.73 56998.91 88888.00 2009-12-09 17:59:06.352 343 13146.67 554.87 56998.18 88888.00 2009-12-09 17:59:07.352 343 13146.67 555.36 56998.43 88888.00 2009-12-09 17:59:08.352 343 13146.67 555.36 56998.43 88888.00 2009-12-09 17:59:09.352 343 13146.02 555.11 56998.55 88888.00 2009-12-09 17:59:10.352 343 13147.06 555.36 56998.67 88888.00 2009-12-09 17:59:11.352 343 13146.41 555.73 56998.55 88888.00 2009-12-09 17:59:12.352 343 13146.54 555.24 56998.91 88888.00 2009-12-09 17:59:13.352 343 13146.80 555.24 56998.79 88888.00 2009-12-09 17:59:14.352 343 13146.93 555.24 56998.06 88888.00 2009-12-09 17:59:15.352 343 13147.06 555.48 56998.79 88888.00 2009-12-09 17:59:16.352 343 13146.41 555.48 56998.18 88888.00 2009-12-09 17:59:17.352 343 13146.41 555.86 56998.67 88888.00 2009-12-09 17:59:18.352 343 13146.67 555.48 56998.43 88888.00 2009-12-09 17:59:19.352 343 13146.80 556.10 56998.55 88888.00 2009-12-09 17:59:20.352 343 13146.54 555.48 56999.40 88888.00 2009-12-09 17:59:21.352 343 13146.15 555.61 56998.55 88888.00 2009-12-09 17:59:22.352 343 13146.54 555.24 56998.06 88888.00 2009-12-09 17:59:23.352 343 13147.06 554.99 56998.67 88888.00 2009-12-09 17:59:24.352 343 13146.80 555.11 56998.55 88888.00 2009-12-09 17:59:25.352 343 13147.06 555.36 56998.06 88888.00 2009-12-09 17:59:26.352 343 13146.54 555.61 56998.91 88888.00 2009-12-09 17:59:27.352 343 13146.54 555.61 56998.43 88888.00 2009-12-09 17:59:28.352 343 13146.93 555.48 56998.43 88888.00 2009-12-09 17:59:29.352 343 13147.19 554.62 56997.93 88888.00 2009-12-09 17:59:30.352 343 13146.28 555.24 56998.67 88888.00 2009-12-09 17:59:31.352 343 13146.93 555.98 56998.91 88888.00 2009-12-09 17:59:32.352 343 13146.41 555.36 56999.40 88888.00 2009-12-09 17:59:33.352 343 13146.93 555.86 56998.91 88888.00 2009-12-09 17:59:34.352 343 13147.19 554.87 56998.43 88888.00 2009-12-09 17:59:35.352 343 13147.06 555.36 56999.40 88888.00 2009-12-09 17:59:36.352 343 13146.80 555.98 56998.79 88888.00 2009-12-09 17:59:37.352 343 13146.54 555.36 56998.79 88888.00 2009-12-09 17:59:38.352 343 13147.06 554.99 56998.55 88888.00 2009-12-09 17:59:39.352 343 13147.06 555.61 56998.30 88888.00 2009-12-09 17:59:40.352 343 13146.41 555.73 56998.91 88888.00 2009-12-09 17:59:41.352 343 13146.54 555.24 56999.04 88888.00 2009-12-09 17:59:42.352 343 13146.41 555.11 56998.79 88888.00 2009-12-09 17:59:43.352 343 13147.19 555.61 56998.18 88888.00 2009-12-09 17:59:44.352 343 13146.67 555.36 56999.40 88888.00 2009-12-09 17:59:45.352 343 13147.45 554.87 56998.91 88888.00 2009-12-09 17:59:46.352 343 13146.80 555.48 56998.79 88888.00 2009-12-09 17:59:47.352 343 13146.41 554.99 56998.67 88888.00 2009-12-09 17:59:48.352 343 13146.93 555.36 56998.91 88888.00 2009-12-09 17:59:49.352 343 13147.58 555.48 56998.79 88888.00 2009-12-09 17:59:50.352 343 13146.28 555.61 56998.79 88888.00 2009-12-09 17:59:51.352 343 13146.67 555.11 56998.79 88888.00 2009-12-09 17:59:52.352 343 13147.19 555.98 56998.43 88888.00 2009-12-09 17:59:53.352 343 13146.80 555.36 56998.43 88888.00 2009-12-09 17:59:54.352 343 13146.80 555.24 56998.67 88888.00 2009-12-09 17:59:55.352 343 13146.41 555.11 56998.67 88888.00 2009-12-09 18:00:00.352 343 13146.67 555.98 56998.91 88888.00 2009-12-09 18:00:01.352 343 13146.54 555.86 56999.16 88888.00 2009-12-09 18:00:02.352 343 13146.54 554.99 56998.43 88888.00 2009-12-09 18:00:03.352 343 13146.15 554.74 56998.55 88888.00 2009-12-09 18:00:04.352 343 13147.45 554.87 56998.79 88888.00 2009-12-09 18:00:05.352 343 13146.80 555.24 56999.40 88888.00 2009-12-09 18:00:06.352 343 13147.32 555.36 56998.79 88888.00 2009-12-09 18:00:07.352 343 13147.06 555.36 56998.91 88888.00 2009-12-09 18:00:08.352 343 13146.93 555.86 56998.55 88888.00 2009-12-09 18:00:09.352 343 13147.32 554.62 56998.43 88888.00 2009-12-09 18:00:10.352 343 13147.58 555.48 56998.91 88888.00 2009-12-09 18:00:11.352 343 13147.06 554.62 56998.55 88888.00 2009-12-09 18:00:12.352 343 13147.06 554.62 56998.43 88888.00 2009-12-09 18:00:13.352 343 13147.45 554.74 56998.79 88888.00 2009-12-09 18:00:14.352 343 13147.97 554.87 56998.79 88888.00 2009-12-09 18:00:15.352 343 13147.06 555.36 56998.79 88888.00 2009-12-09 18:00:16.352 343 13147.58 554.99 56998.79 88888.00 2009-12-09 18:00:17.352 343 13146.93 555.36 56998.67 88888.00 2009-12-09 18:00:18.352 343 13146.67 555.48 56998.43 88888.00 2009-12-09 18:00:19.352 343 13147.45 554.87 56999.16 88888.00 2009-12-09 18:00:20.352 343 13147.19 555.24 56998.55 88888.00 2009-12-09 18:00:21.352 343 13147.32 554.99 56998.30 88888.00 2009-12-09 18:00:22.352 343 13146.28 555.11 56998.91 88888.00 2009-12-09 18:00:23.352 343 13147.71 555.61 56998.67 88888.00 2009-12-09 18:00:24.352 343 13147.97 555.98 56998.55 88888.00 2009-12-09 18:00:25.352 343 13147.19 555.24 56999.16 88888.00 2009-12-09 18:00:26.352 343 13147.71 555.48 56998.43 88888.00 2009-12-09 18:00:27.352 343 13146.67 555.11 56998.30 88888.00 2009-12-09 18:00:28.352 343 13147.58 555.36 56997.69 88888.00 2009-12-09 18:00:29.352 343 13147.58 555.24 56998.18 88888.00 2009-12-09 18:00:30.352 343 13146.93 555.48 56998.43 88888.00 2009-12-09 18:00:31.352 343 13146.93 555.36 56998.79 88888.00 2009-12-09 18:00:32.352 343 13147.06 555.36 56998.43 88888.00 2009-12-09 18:00:33.352 343 13147.19 554.99 56998.55 88888.00 2009-12-09 18:00:34.352 343 13147.19 555.73 56998.43 88888.00 2009-12-09 18:00:35.352 343 13147.19 555.24 56998.55 88888.00 2009-12-09 18:00:36.352 343 13147.19 556.10 56998.67 88888.00 2009-12-09 18:00:37.352 343 13146.67 554.99 56999.16 88888.00 2009-12-09 18:00:38.352 343 13147.06 555.48 56999.28 88888.00 2009-12-09 18:00:39.352 343 13147.32 555.61 56999.28 88888.00 2009-12-09 18:00:40.352 343 13147.32 556.23 56998.67 88888.00 2009-12-09 18:00:41.352 343 13146.93 555.36 56998.67 88888.00 2009-12-09 18:00:42.352 343 13146.67 555.48 56998.79 88888.00 2009-12-09 18:00:43.352 343 13146.67 555.11 56998.79 88888.00 2009-12-09 18:00:44.352 343 13147.45 555.73 56999.16 88888.00 2009-12-09 18:00:45.352 343 13147.19 555.36 56998.79 88888.00 2009-12-09 18:00:46.352 343 13146.80 555.73 56998.30 88888.00 2009-12-09 18:00:47.352 343 13146.41 555.61 56999.04 88888.00 2009-12-09 18:00:48.352 343 13147.45 556.10 56998.43 88888.00 2009-12-09 18:00:49.352 343 13147.19 555.61 56998.79 88888.00 2009-12-09 18:00:50.352 343 13146.80 554.87 56998.43 88888.00 2009-12-09 18:00:51.352 343 13146.41 555.24 56998.55 88888.00 2009-12-09 18:00:52.352 343 13147.58 555.24 56998.43 88888.00 2009-12-09 18:00:53.352 343 13147.19 555.61 56998.06 88888.00 2009-12-09 18:00:54.352 343 13146.67 555.61 56998.18 88888.00 2009-12-09 18:00:55.352 343 13146.54 555.61 56999.04 88888.00 2009-12-09 18:00:56.352 343 13146.93 555.48 56998.30 88888.00 2009-12-09 18:00:57.352 343 13147.84 554.99 56997.93 88888.00 2009-12-09 18:00:58.352 343 13146.67 555.86 56997.81 88888.00 2009-12-09 18:00:59.352 343 13147.19 555.73 56998.79 88888.00 2009-12-09 18:01:00.352 343 13147.32 556.10 56998.18 88888.00 2009-12-09 18:01:01.352 343 13147.19 555.36 56998.67 88888.00 2009-12-09 18:01:02.352 343 13146.80 555.61 56998.55 88888.00 2009-12-09 18:01:03.352 343 13147.58 555.36 56999.04 88888.00 2009-12-09 18:01:04.352 343 13146.80 555.36 56998.43 88888.00 2009-12-09 18:01:05.352 343 13147.45 555.48 56999.16 88888.00 2009-12-09 18:01:06.352 343 13146.67 554.99 56998.43 88888.00 2009-12-09 18:01:07.352 343 13147.45 554.49 56999.04 88888.00 2009-12-09 18:01:08.352 343 13146.54 554.99 56998.79 88888.00 2009-12-09 18:01:09.352 343 13147.19 555.73 56998.43 88888.00 2009-12-09 18:01:10.352 343 13146.67 555.86 56998.91 88888.00 2009-12-09 18:01:11.352 343 13147.19 555.36 56998.55 88888.00 2009-12-09 18:01:12.352 343 13147.32 555.11 56998.43 88888.00 2009-12-09 18:01:13.352 343 13147.06 555.24 56999.04 88888.00 2009-12-09 18:01:14.352 343 13146.67 555.24 56998.30 88888.00 2009-12-09 18:01:15.352 343 13147.06 555.48 56998.30 88888.00 2009-12-09 18:01:16.352 343 13146.93 555.48 56998.79 88888.00 2009-12-09 18:01:17.352 343 13147.19 555.11 56998.79 88888.00 2009-12-09 18:01:18.352 343 13147.45 555.48 56998.91 88888.00 2009-12-09 18:01:19.352 343 13147.71 554.99 56998.30 88888.00 2009-12-09 18:01:20.352 343 13146.28 554.87 56998.43 88888.00 2009-12-09 18:01:21.352 343 13146.67 554.74 56998.55 88888.00 2009-12-09 18:01:22.352 343 13146.67 554.87 56999.16 88888.00 2009-12-09 18:01:23.352 343 13146.54 554.87 56998.67 88888.00 2009-12-09 18:01:24.352 343 13147.06 555.11 56998.18 88888.00 2009-12-09 18:01:25.352 343 13146.41 554.62 56998.79 88888.00 2009-12-09 18:01:26.352 343 13146.80 555.24 56998.79 88888.00 2009-12-09 18:01:27.352 343 13146.41 555.24 56998.67 88888.00 2009-12-09 18:01:28.352 343 13146.15 555.24 56998.67 88888.00 2009-12-09 18:01:29.352 343 13146.93 555.11 56998.06 88888.00 2009-12-09 18:01:30.352 343 13146.54 555.11 56997.81 88888.00 2009-12-09 18:01:31.352 343 13146.67 555.36 56998.67 88888.00 2009-12-09 18:01:32.352 343 13147.06 554.74 56998.67 88888.00 2009-12-09 18:01:33.352 343 13146.54 555.24 56998.67 88888.00 2009-12-09 18:01:34.352 343 13146.28 555.11 56998.79 88888.00 2009-12-09 18:01:35.352 343 13146.80 555.48 56998.06 88888.00 2009-12-09 18:01:36.352 343 13146.28 554.99 56998.06 88888.00 2009-12-09 18:01:37.352 343 13146.67 554.87 56997.81 88888.00 2009-12-09 18:01:38.352 343 13147.45 554.74 56998.55 88888.00 2009-12-09 18:01:39.352 343 13146.41 555.24 56998.43 88888.00 2009-12-09 18:01:40.352 343 13146.67 554.99 56998.55 88888.00 2009-12-09 18:01:41.352 343 13146.15 554.62 56998.67 88888.00 2009-12-09 18:01:42.352 343 13146.54 555.24 56998.43 88888.00 2009-12-09 18:01:43.352 343 13146.80 555.11 56998.30 88888.00 2009-12-09 18:01:44.352 343 13146.41 555.11 56999.28 88888.00 2009-12-09 18:01:45.352 343 13146.54 555.11 56998.43 88888.00 2009-12-09 18:01:46.352 343 13146.15 554.99 56998.91 88888.00 2009-12-09 18:01:47.352 343 13147.06 554.87 56998.30 88888.00 2009-12-09 18:01:48.352 343 13146.41 555.36 56998.30 88888.00 2009-12-09 18:01:49.352 343 13146.54 554.74 56998.30 88888.00 2009-12-09 18:01:50.352 343 13146.54 554.99 56998.55 88888.00 2009-12-09 18:01:51.352 343 13146.54 554.99 56998.43 88888.00 2009-12-09 18:01:52.352 343 13146.15 554.87 56998.55 88888.00 2009-12-09 18:01:53.352 343 13146.41 554.74 56998.55 88888.00 2009-12-09 18:01:54.352 343 13146.41 554.37 56998.18 88888.00 2009-12-09 18:01:55.352 343 13146.67 555.24 56997.93 88888.00 2009-12-09 18:01:56.352 343 13147.32 554.62 56998.18 88888.00 2009-12-09 18:01:57.352 343 13146.67 554.74 56998.55 88888.00 2009-12-09 18:01:58.351 343 13146.80 554.87 56998.55 88888.00 2009-12-09 18:01:59.351 343 13146.15 555.11 56998.06 88888.00 2009-12-09 18:02:00.351 343 13146.28 554.74 56998.67 88888.00 2009-12-09 18:02:01.351 343 13147.06 553.87 56998.43 88888.00 2009-12-09 18:02:02.351 343 13146.28 554.37 56998.18 88888.00 2009-12-09 18:02:03.351 343 13146.15 555.24 56998.30 88888.00 2009-12-09 18:02:04.351 343 13146.54 554.25 56998.91 88888.00 2009-12-09 18:02:05.351 343 13146.80 555.11 56998.91 88888.00 2009-12-09 18:02:06.351 343 13147.06 554.49 56998.55 88888.00 2009-12-09 18:02:07.351 343 13147.19 554.25 56998.30 88888.00 2009-12-09 18:02:08.351 343 13146.67 554.25 56998.67 88888.00 2009-12-09 18:02:09.351 343 13146.80 554.87 56997.93 88888.00 2009-12-09 18:02:10.351 343 13146.93 554.25 56998.79 88888.00 2009-12-09 18:02:11.351 343 13147.06 554.49 56998.43 88888.00 2009-12-09 18:02:12.351 343 13146.41 554.49 56998.67 88888.00 2009-12-09 18:02:13.351 343 13146.54 554.37 56998.79 88888.00 2009-12-09 18:02:14.351 343 13145.89 554.49 56998.43 88888.00 2009-12-09 18:02:15.351 343 13147.19 554.62 56997.93 88888.00 2009-12-09 18:02:16.351 343 13146.67 554.25 56998.18 88888.00 2009-12-09 18:02:17.351 343 13146.54 554.12 56998.43 88888.00 2009-12-09 18:02:18.351 343 13146.54 554.25 56998.30 88888.00 2009-12-09 18:02:19.351 343 13146.80 554.49 56998.67 88888.00 2009-12-09 18:02:20.351 343 13147.19 554.25 56998.43 88888.00 2009-12-09 18:02:21.351 343 13146.54 554.99 56997.69 88888.00 2009-12-09 18:02:22.351 343 13146.02 554.62 56999.04 88888.00 2009-12-09 18:02:23.351 343 13146.54 554.87 56998.67 88888.00 2009-12-09 18:02:24.351 343 13146.15 554.74 56998.43 88888.00 2009-12-09 18:02:25.351 343 13147.06 554.12 56998.55 88888.00 2009-12-09 18:02:26.351 343 13146.41 554.49 56998.30 88888.00 2009-12-09 18:02:27.351 343 13146.41 554.62 56998.18 88888.00 2009-12-09 18:02:28.351 343 13146.41 554.00 56998.55 88888.00 2009-12-09 18:02:29.351 343 13146.54 554.00 56998.30 88888.00 2009-12-09 18:02:30.351 343 13147.06 554.87 56998.79 88888.00 2009-12-09 18:02:31.351 343 13146.67 554.37 56998.18 88888.00 2009-12-09 18:02:32.351 343 13146.54 554.62 56998.67 88888.00 2009-12-09 18:02:33.351 343 13146.28 554.74 56999.52 88888.00 2009-12-09 18:02:34.351 343 13145.89 554.87 56998.18 88888.00 2009-12-09 18:02:35.351 343 13146.41 554.25 56998.30 88888.00 2009-12-09 18:02:36.351 343 13146.15 554.25 56998.79 88888.00 2009-12-09 18:02:37.351 343 13146.15 554.12 56998.79 88888.00 2009-12-09 18:02:38.351 343 13146.93 554.25 56998.18 88888.00 2009-12-09 18:02:39.351 343 13146.67 553.63 56999.04 88888.00 2009-12-09 18:02:40.351 343 13146.93 554.62 56998.06 88888.00 2009-12-09 18:02:41.351 343 13146.67 554.00 56997.93 88888.00 2009-12-09 18:02:42.351 343 13147.06 554.37 56998.06 88888.00 2009-12-09 18:02:43.351 343 13146.54 553.38 56997.93 88888.00 2009-12-09 18:02:44.351 343 13146.54 553.87 56998.79 88888.00 2009-12-09 18:02:45.351 343 13145.76 553.87 56998.79 88888.00 2009-12-09 18:02:46.351 343 13145.63 554.00 56998.18 88888.00 2009-12-09 18:02:47.351 343 13146.28 553.87 56997.57 88888.00 2009-12-09 18:02:48.351 343 13146.41 554.12 56998.91 88888.00 2009-12-09 18:02:49.351 343 13146.15 554.49 56998.18 88888.00 2009-12-09 18:02:50.351 343 13146.28 553.50 56999.04 88888.00 2009-12-09 18:02:51.351 343 13146.54 554.12 56998.67 88888.00 2009-12-09 18:02:52.351 343 13145.89 553.87 56997.69 88888.00 2009-12-09 18:02:53.351 343 13146.80 554.00 56998.30 88888.00 2009-12-09 18:02:54.351 343 13146.67 553.13 56997.81 88888.00 2009-12-09 18:02:55.351 343 13146.28 553.25 56997.69 88888.00 2009-12-09 18:02:56.351 343 13146.02 554.00 56998.43 88888.00 2009-12-09 18:02:57.351 343 13145.89 553.63 56998.43 88888.00 2009-12-09 18:02:58.351 343 13146.28 553.75 56998.55 88888.00 2009-12-09 18:02:59.351 343 13146.15 554.49 56998.43 88888.00 2009-12-09 18:03:00.351 343 13146.28 553.50 56998.18 88888.00 2009-12-09 18:03:01.351 343 13146.28 553.75 56998.18 88888.00 2009-12-09 18:03:02.351 343 13146.15 553.38 56998.43 88888.00 2009-12-09 18:03:03.351 343 13146.80 553.50 56998.43 88888.00 2009-12-09 18:03:04.351 343 13145.76 553.50 56998.30 88888.00 2009-12-09 18:03:05.351 343 13146.02 553.87 56997.93 88888.00 2009-12-09 18:03:06.351 343 13145.50 554.00 56998.91 88888.00 2009-12-09 18:03:07.351 343 13145.76 553.50 56997.93 88888.00 2009-12-09 18:03:08.351 343 13146.28 553.63 56997.93 88888.00 2009-12-09 18:03:09.351 343 13146.28 553.87 56997.57 88888.00 2009-12-09 18:03:10.351 343 13146.67 553.63 56998.06 88888.00 2009-12-09 18:03:11.351 343 13146.41 553.50 56998.18 88888.00 2009-12-09 18:03:12.351 343 13146.41 553.75 56998.55 88888.00 2009-12-09 18:03:13.351 343 13145.89 553.13 56998.30 88888.00 2009-12-09 18:03:14.351 343 13146.02 553.87 56998.30 88888.00 2009-12-09 18:03:15.351 343 13146.93 553.63 56998.06 88888.00 2009-12-09 18:03:16.351 343 13146.41 553.63 56998.43 88888.00 2009-12-09 18:03:17.351 343 13146.15 553.38 56998.30 88888.00 2009-12-09 18:03:18.351 343 13145.89 552.88 56997.32 88888.00 2009-12-09 18:03:19.351 343 13146.41 554.25 56997.81 88888.00 2009-12-09 18:03:20.351 343 13146.28 553.38 56998.18 88888.00 2009-12-09 18:03:21.351 343 13146.67 553.75 56997.93 88888.00 2009-12-09 18:03:22.351 343 13146.15 553.63 56998.55 88888.00 2009-12-09 18:03:23.351 343 13146.28 554.12 56998.18 88888.00 2009-12-09 18:03:24.351 343 13146.28 553.87 56998.06 88888.00 2009-12-09 18:03:25.351 343 13146.41 553.50 56998.18 88888.00 2009-12-09 18:03:26.351 343 13146.15 553.87 56998.55 88888.00 2009-12-09 18:03:27.351 343 13145.63 553.75 56998.06 88888.00 2009-12-09 18:03:28.351 343 13146.67 554.12 56998.43 88888.00 2009-12-09 18:03:29.351 343 13145.76 554.00 56997.81 88888.00 2009-12-09 18:03:30.351 343 13146.02 553.87 56998.30 88888.00 2009-12-09 18:03:31.351 343 13145.89 554.12 56998.30 88888.00 2009-12-09 18:03:32.351 343 13146.67 554.12 56998.30 88888.00 2009-12-09 18:03:33.351 343 13146.54 554.37 56998.18 88888.00 2009-12-09 18:03:34.351 343 13145.76 554.00 56998.55 88888.00 2009-12-09 18:03:35.351 343 13146.02 554.12 56998.67 88888.00 2009-12-09 18:03:36.351 343 13146.02 554.00 56997.93 88888.00 2009-12-09 18:03:37.351 343 13146.80 554.37 56998.30 88888.00 2009-12-09 18:03:38.351 343 13146.54 553.63 56998.18 88888.00 2009-12-09 18:03:39.351 343 13146.28 554.12 56998.18 88888.00 2009-12-09 18:03:40.351 343 13146.93 553.87 56997.20 88888.00 2009-12-09 18:03:41.351 343 13146.15 554.25 56997.45 88888.00 2009-12-09 18:03:42.351 343 13146.15 554.12 56997.93 88888.00 2009-12-09 18:03:43.351 343 13146.02 554.25 56998.43 88888.00 2009-12-09 18:03:44.351 343 13146.93 553.75 56998.30 88888.00 2009-12-09 18:03:45.351 343 13146.15 554.12 56998.30 88888.00 2009-12-09 18:03:46.351 343 13146.93 554.12 56998.06 88888.00 2009-12-09 18:03:47.351 343 13146.41 553.87 56998.30 88888.00 2009-12-09 18:03:48.351 343 13145.50 553.87 56998.06 88888.00 2009-12-09 18:03:49.351 343 13146.80 554.00 56997.81 88888.00 2009-12-09 18:03:50.351 343 13146.93 554.12 56998.18 88888.00 2009-12-09 18:03:51.351 343 13147.06 554.00 56998.30 88888.00 2009-12-09 18:03:52.351 343 13146.02 554.87 56998.79 88888.00 2009-12-09 18:03:53.351 343 13146.67 554.37 56998.43 88888.00 2009-12-09 18:03:54.351 343 13145.89 554.25 56998.30 88888.00 2009-12-09 18:03:55.351 343 13147.45 554.37 56998.55 88888.00 2009-12-09 18:03:56.351 343 13146.93 554.37 56997.93 88888.00 2009-12-09 18:03:57.351 343 13146.93 554.74 56998.79 88888.00 2009-12-09 18:03:58.351 343 13146.02 554.74 56999.28 88888.00 2009-12-09 18:03:59.351 343 13147.19 554.37 56998.79 88888.00 2009-12-09 18:04:00.351 343 13147.45 554.74 56999.04 88888.00 2009-12-09 18:04:01.351 343 13146.28 555.11 56998.30 88888.00 2009-12-09 18:04:02.351 343 13146.54 554.74 56998.67 88888.00 2009-12-09 18:04:03.351 343 13146.67 554.37 56998.43 88888.00 2009-12-09 18:04:04.351 343 13147.19 555.11 56998.43 88888.00 2009-12-09 18:04:05.351 343 13146.15 554.87 56998.43 88888.00 2009-12-09 18:04:06.351 343 13146.80 554.74 56997.93 88888.00 2009-12-09 18:04:07.351 343 13146.67 554.49 56998.79 88888.00 2009-12-09 18:04:08.351 343 13146.93 554.25 56998.30 88888.00 2009-12-09 18:04:09.351 343 13146.67 554.74 56998.91 88888.00 2009-12-09 18:04:10.351 343 13146.80 554.62 56998.18 88888.00 2009-12-09 18:04:11.351 343 13146.67 554.49 56998.55 88888.00 2009-12-09 18:04:12.351 343 13147.58 555.24 56998.67 88888.00 2009-12-09 18:04:13.351 343 13147.32 554.99 56998.30 88888.00 2009-12-09 18:04:14.351 343 13146.93 554.87 56998.55 88888.00 2009-12-09 18:04:15.351 343 13147.32 554.99 56998.43 88888.00 2009-12-09 18:04:16.351 343 13146.54 554.74 56998.30 88888.00 2009-12-09 18:04:17.351 343 13147.19 554.87 56998.30 88888.00 2009-12-09 18:04:18.351 343 13146.93 554.25 56998.79 88888.00 2009-12-09 18:04:19.351 343 13146.80 555.11 56997.93 88888.00 2009-12-09 18:04:20.351 343 13146.54 555.48 56998.30 88888.00 2009-12-09 18:04:21.351 343 13146.41 555.36 56998.67 88888.00 2009-12-09 18:04:22.351 343 13146.67 554.99 56998.67 88888.00 2009-12-09 18:04:23.351 343 13147.45 555.36 56998.55 88888.00 2009-12-09 18:04:24.351 343 13147.19 554.99 56997.93 88888.00 2009-12-09 18:04:25.351 343 13146.54 555.24 56998.67 88888.00 2009-12-09 18:04:26.351 343 13147.19 554.74 56998.18 88888.00 2009-12-09 18:04:27.351 343 13147.45 554.37 56998.55 88888.00 2009-12-09 18:04:28.351 343 13146.80 554.49 56998.18 88888.00 2009-12-09 18:04:29.351 343 13146.54 554.74 56998.67 88888.00 2009-12-09 18:04:30.351 343 13146.80 554.87 56998.43 88888.00 2009-12-09 18:04:31.351 343 13146.80 554.87 56998.06 88888.00 2009-12-09 18:04:32.351 343 13147.06 555.11 56997.81 88888.00 2009-12-09 18:04:33.351 343 13147.19 555.36 56997.81 88888.00 2009-12-09 18:04:34.351 343 13146.93 555.36 56998.18 88888.00 2009-12-09 18:04:35.351 343 13147.06 554.99 56998.30 88888.00 2009-12-09 18:04:36.351 343 13146.93 554.74 56997.93 88888.00 2009-12-09 18:04:37.351 343 13146.80 554.87 56998.06 88888.00 2009-12-09 18:04:38.351 343 13146.15 555.24 56998.18 88888.00 2009-12-09 18:04:39.351 343 13146.80 554.74 56998.79 88888.00 2009-12-09 18:04:40.351 343 13146.80 555.11 56998.79 88888.00 2009-12-09 18:04:41.351 343 13146.67 555.24 56998.43 88888.00 2009-12-09 18:04:42.351 343 13147.45 554.99 56998.79 88888.00 2009-12-09 18:04:43.351 343 13146.93 554.99 56998.30 88888.00 2009-12-09 18:04:44.351 343 13146.93 555.61 56998.67 88888.00 2009-12-09 18:04:45.351 343 13146.67 555.36 56998.67 88888.00 2009-12-09 18:04:46.351 343 13146.67 555.11 56998.30 88888.00 2009-12-09 18:04:47.351 343 13146.41 554.87 56998.67 88888.00 2009-12-09 18:04:48.351 343 13146.93 555.11 56998.43 88888.00 2009-12-09 18:04:49.351 343 13146.54 554.62 56998.30 88888.00 2009-12-09 18:04:50.351 343 13147.32 554.87 56998.79 88888.00 2009-12-09 18:04:51.351 343 13146.54 555.36 56998.79 88888.00 2009-12-09 18:04:52.351 343 13147.71 555.24 56998.06 88888.00 2009-12-09 18:04:53.351 343 13146.80 555.11 56998.55 88888.00 2009-12-09 18:04:54.351 343 13147.32 554.74 56998.18 88888.00 2009-12-09 18:04:55.351 343 13147.32 555.36 56998.67 88888.00 2009-12-09 18:04:56.351 343 13146.54 554.74 56998.43 88888.00 2009-12-09 18:04:57.351 343 13146.67 554.62 56998.18 88888.00 2009-12-09 18:04:58.351 343 13147.19 554.25 56998.79 88888.00 2009-12-09 18:04:59.351 343 13146.67 554.62 56998.18 88888.00 2009-12-09 18:05:00.351 343 13146.67 554.74 56999.04 88888.00 2009-12-09 18:05:01.351 343 13146.54 554.74 56998.79 88888.00 2009-12-09 18:05:02.351 343 13146.67 554.49 56998.43 88888.00 2009-12-09 18:05:03.351 343 13145.89 554.49 56998.67 88888.00 2009-12-09 18:05:04.351 343 13146.41 555.11 56998.18 88888.00 2009-12-09 18:05:05.351 343 13146.67 554.62 56998.18 88888.00 2009-12-09 18:05:06.351 343 13147.19 554.25 56998.67 88888.00 2009-12-09 18:05:07.351 343 13147.19 554.49 56998.79 88888.00 2009-12-09 18:05:08.351 343 13146.54 554.12 56998.55 88888.00 2009-12-09 18:05:09.351 343 13146.67 554.25 56998.67 88888.00 2009-12-09 18:05:10.351 343 13146.41 554.62 56998.67 88888.00 2009-12-09 18:05:11.351 343 13146.93 554.12 56999.16 88888.00 2009-12-09 18:05:12.351 343 13146.67 554.62 56998.18 88888.00 2009-12-09 18:05:13.351 343 13146.28 554.37 56998.79 88888.00 2009-12-09 18:05:14.351 343 13146.54 554.12 56998.55 88888.00 2009-12-09 18:05:15.351 343 13146.67 554.49 56998.91 88888.00 2009-12-09 18:05:16.351 343 13146.41 554.25 56999.04 88888.00 2009-12-09 18:05:17.351 343 13147.19 554.25 56998.67 88888.00 2009-12-09 18:05:18.351 343 13146.41 554.37 56999.16 88888.00 2009-12-09 18:05:19.351 343 13146.28 554.37 56998.55 88888.00 2009-12-09 18:05:20.351 343 13146.80 554.37 56998.55 88888.00 2009-12-09 18:05:21.351 343 13147.06 554.12 56998.30 88888.00 2009-12-09 18:05:22.351 343 13145.63 554.12 56998.55 88888.00 2009-12-09 18:05:23.351 343 13146.41 554.00 56998.55 88888.00 2009-12-09 18:05:24.351 343 13146.28 554.37 56998.79 88888.00 2009-12-09 18:05:25.351 343 13146.15 554.74 56998.91 88888.00 2009-12-09 18:05:26.351 343 13146.67 554.25 56998.67 88888.00 2009-12-09 18:05:27.351 343 13145.50 554.37 56998.43 88888.00 2009-12-09 18:05:28.351 343 13146.02 554.37 56998.79 88888.00 2009-12-09 18:05:29.351 343 13146.02 554.49 56998.79 88888.00 2009-12-09 18:05:30.351 343 13146.54 554.12 56998.79 88888.00 2009-12-09 18:05:31.351 343 13146.54 554.00 56998.55 88888.00 2009-12-09 18:05:32.351 343 13146.93 554.49 56998.67 88888.00 2009-12-09 18:05:33.351 343 13146.28 554.37 56998.55 88888.00 2009-12-09 18:05:34.351 343 13146.28 554.62 56998.55 88888.00 2009-12-09 18:05:35.351 343 13146.54 554.12 56998.30 88888.00 2009-12-09 18:05:36.351 343 13146.54 554.12 56998.79 88888.00 2009-12-09 18:05:37.351 343 13146.41 554.37 56998.18 88888.00 2009-12-09 18:05:38.351 343 13146.54 554.37 56998.18 88888.00 2009-12-09 18:05:39.351 343 13146.54 554.25 56998.79 88888.00 2009-12-09 18:05:40.351 343 13146.15 553.87 56998.67 88888.00 2009-12-09 18:05:41.351 343 13146.28 554.00 56998.79 88888.00 2009-12-09 18:05:42.351 343 13146.54 554.49 56998.43 88888.00 2009-12-09 18:05:43.351 343 13145.63 553.63 56998.79 88888.00 2009-12-09 18:05:44.351 343 13146.02 554.00 56999.28 88888.00 2009-12-09 18:05:45.351 343 13145.63 554.25 56998.43 88888.00 2009-12-09 18:05:46.351 343 13145.76 553.75 56998.67 88888.00 2009-12-09 18:05:47.351 343 13145.89 553.63 56998.30 88888.00 2009-12-09 18:05:48.351 343 13145.89 554.12 56998.06 88888.00 2009-12-09 18:05:49.351 343 13145.89 554.37 56998.91 88888.00 2009-12-09 18:05:50.351 343 13146.28 554.37 56998.79 88888.00 2009-12-09 18:05:51.351 343 13146.02 554.87 56998.30 88888.00 2009-12-09 18:05:52.351 343 13146.28 554.62 56998.55 88888.00 2009-12-09 18:05:53.351 343 13146.28 554.49 56998.43 88888.00 2009-12-09 18:05:54.351 343 13146.15 554.37 56998.06 88888.00 2009-12-09 18:05:55.351 343 13145.76 554.37 56998.18 88888.00 2009-12-09 18:05:56.351 343 13146.41 554.74 56998.43 88888.00 2009-12-09 18:05:57.351 343 13146.15 554.62 56998.91 88888.00 2009-12-09 18:05:58.351 343 13145.50 554.25 56997.69 88888.00 2009-12-09 18:05:59.351 343 13145.63 554.49 56999.04 88888.00 2009-12-09 18:06:00.351 343 13146.02 554.62 56998.18 88888.00 2009-12-09 18:06:01.351 343 13145.76 553.87 56997.93 88888.00 2009-12-09 18:06:02.351 343 13145.89 554.00 56998.06 88888.00 2009-12-09 18:06:03.351 343 13145.76 554.37 56998.55 88888.00 2009-12-09 18:06:04.351 343 13145.89 554.62 56998.18 88888.00 2009-12-09 18:06:05.351 343 13146.02 555.11 56998.43 88888.00 2009-12-09 18:06:06.351 343 13145.76 554.62 56998.43 88888.00 2009-12-09 18:06:07.351 343 13145.37 554.74 56998.06 88888.00 2009-12-09 18:06:08.351 343 13146.67 554.25 56998.06 88888.00 2009-12-09 18:06:09.351 343 13146.15 554.00 56997.93 88888.00 2009-12-09 18:06:10.351 343 13145.89 554.99 56998.06 88888.00 2009-12-09 18:06:11.351 343 13145.50 555.11 56998.79 88888.00 2009-12-09 18:06:12.351 343 13146.15 554.37 56998.43 88888.00 2009-12-09 18:06:13.351 343 13146.28 553.87 56998.30 88888.00 2009-12-09 18:06:14.351 343 13145.76 554.12 56998.55 88888.00 2009-12-09 18:06:15.351 343 13145.89 554.49 56998.55 88888.00 2009-12-09 18:06:16.351 343 13146.02 554.74 56998.30 88888.00 2009-12-09 18:06:17.351 343 13146.02 554.74 56998.55 88888.00 2009-12-09 18:06:18.351 343 13145.50 554.87 56997.93 88888.00 2009-12-09 18:06:19.351 343 13145.63 554.49 56998.43 88888.00 2009-12-09 18:06:20.351 343 13146.41 554.62 56998.18 88888.00 2009-12-09 18:06:21.351 343 13145.89 554.37 56998.43 88888.00 2009-12-09 18:06:22.351 343 13146.41 554.74 56998.43 88888.00 2009-12-09 18:06:23.351 343 13146.41 555.11 56998.18 88888.00 2009-12-09 18:06:24.351 343 13146.54 554.37 56998.18 88888.00 2009-12-09 18:06:25.351 343 13145.63 554.37 56998.18 88888.00 2009-12-09 18:06:26.351 343 13145.63 553.63 56998.67 88888.00 2009-12-09 18:06:27.351 343 13146.80 554.25 56997.93 88888.00 2009-12-09 18:06:28.351 343 13145.76 554.49 56998.18 88888.00 2009-12-09 18:06:29.351 343 13146.41 554.74 56998.43 88888.00 2009-12-09 18:06:30.351 343 13145.50 554.87 56998.18 88888.00 2009-12-09 18:06:31.351 343 13146.15 554.99 56998.55 88888.00 2009-12-09 18:06:32.351 343 13146.80 554.99 56998.30 88888.00 2009-12-09 18:06:33.351 343 13146.28 554.37 56998.30 88888.00 2009-12-09 18:06:34.351 343 13146.15 554.62 56998.55 88888.00 2009-12-09 18:06:35.351 343 13146.15 554.87 56998.30 88888.00 2009-12-09 18:06:36.351 343 13146.15 554.62 56998.18 88888.00 2009-12-09 18:06:37.351 343 13145.76 555.11 56998.43 88888.00 2009-12-09 18:06:38.351 343 13146.41 554.25 56998.18 88888.00 2009-12-09 18:06:39.351 343 13145.76 554.62 56998.43 88888.00 2009-12-09 18:06:40.351 343 13145.76 554.49 56998.30 88888.00 2009-12-09 18:06:41.351 343 13146.41 554.49 56998.55 88888.00 2009-12-09 18:06:42.351 343 13145.89 554.99 56998.30 88888.00 2009-12-09 18:06:43.351 343 13146.54 554.87 56997.93 88888.00 2009-12-09 18:06:44.351 343 13146.28 554.74 56998.06 88888.00 2009-12-09 18:06:45.351 343 13146.02 554.25 56998.43 88888.00 2009-12-09 18:06:46.351 343 13145.76 554.74 56998.18 88888.00 2009-12-09 18:06:47.351 343 13146.41 554.62 56998.43 88888.00 2009-12-09 18:06:48.351 343 13146.02 555.11 56998.43 88888.00 2009-12-09 18:06:49.351 343 13146.02 554.37 56998.18 88888.00 2009-12-09 18:06:50.351 343 13145.89 554.87 56998.55 88888.00 2009-12-09 18:06:51.351 343 13146.67 554.49 56999.04 88888.00 2009-12-09 18:06:52.351 343 13146.02 554.00 56998.06 88888.00 2009-12-09 18:06:53.351 343 13145.76 553.75 56997.57 88888.00 2009-12-09 18:06:54.351 343 13146.15 554.74 56998.67 88888.00 2009-12-09 18:06:55.351 343 13146.15 554.62 56998.67 88888.00 2009-12-09 18:06:56.351 343 13146.41 554.87 56997.69 88888.00 2009-12-09 18:06:57.351 343 13146.15 554.12 56997.81 88888.00 2009-12-09 18:06:58.351 343 13146.67 554.12 56998.43 88888.00 2009-12-09 18:06:59.351 343 13146.54 554.00 56998.43 88888.00 2009-12-09 18:07:00.351 343 13146.80 554.74 56998.18 88888.00 2009-12-09 18:07:01.351 343 13146.54 554.00 56998.67 88888.00 2009-12-09 18:07:02.351 343 13146.28 554.00 56997.93 88888.00 2009-12-09 18:07:03.351 343 13146.80 554.49 56998.18 88888.00 2009-12-09 18:07:04.351 343 13146.54 553.75 56998.18 88888.00 2009-12-09 18:07:05.351 343 13145.89 554.37 56998.18 88888.00 2009-12-09 18:07:06.351 343 13146.41 554.12 56998.43 88888.00 2009-12-09 18:07:07.351 343 13146.02 554.37 56998.30 88888.00 2009-12-09 18:07:08.351 343 13146.02 554.25 56998.18 88888.00 2009-12-09 18:07:09.351 343 13146.67 554.37 56997.81 88888.00 2009-12-09 18:07:10.351 343 13146.54 554.25 56997.93 88888.00 2009-12-09 18:07:11.351 343 13146.15 554.62 56998.18 88888.00 2009-12-09 18:07:12.351 343 13146.54 554.37 56998.06 88888.00 2009-12-09 18:07:13.351 343 13145.76 555.24 56998.18 88888.00 2009-12-09 18:07:14.351 343 13146.54 553.75 56998.55 88888.00 2009-12-09 18:07:15.351 343 13146.28 554.12 56998.18 88888.00 2009-12-09 18:07:16.351 343 13146.28 553.75 56998.79 88888.00 2009-12-09 18:07:17.351 343 13146.28 554.37 56998.67 88888.00 2009-12-09 18:07:18.351 343 13146.41 554.37 56998.30 88888.00 2009-12-09 18:07:19.351 343 13146.02 553.87 56997.93 88888.00 2009-12-09 18:07:20.351 343 13146.15 554.49 56998.43 88888.00 2009-12-09 18:07:21.351 343 13146.80 554.25 56998.79 88888.00 2009-12-09 18:07:22.351 343 13146.54 554.00 56998.06 88888.00 2009-12-09 18:07:23.351 343 13146.41 554.12 56998.79 88888.00 2009-12-09 18:07:24.351 343 13145.50 554.62 56998.18 88888.00 2009-12-09 18:07:25.351 343 13146.15 554.12 56998.30 88888.00 2009-12-09 18:07:26.351 343 13146.41 554.49 56998.55 88888.00 2009-12-09 18:07:27.351 343 13146.02 554.62 56998.55 88888.00 2009-12-09 18:07:28.351 343 13145.76 554.00 56997.93 88888.00 2009-12-09 18:07:29.351 343 13145.63 554.37 56998.55 88888.00 2009-12-09 18:07:30.351 343 13146.28 553.87 56998.55 88888.00 2009-12-09 18:07:31.351 343 13146.15 554.12 56998.91 88888.00 2009-12-09 18:07:32.351 343 13146.41 554.37 56997.93 88888.00 2009-12-09 18:07:33.351 343 13146.15 553.63 56997.93 88888.00 2009-12-09 18:07:34.351 343 13145.89 554.37 56998.06 88888.00 2009-12-09 18:07:35.351 343 13146.15 554.12 56998.55 88888.00 2009-12-09 18:07:36.351 343 13145.89 554.37 56999.04 88888.00 2009-12-09 18:07:37.351 343 13145.89 553.75 56998.43 88888.00 2009-12-09 18:07:38.351 343 13145.50 554.12 56998.67 88888.00 2009-12-09 18:07:39.351 343 13145.63 554.12 56997.93 88888.00 2009-12-09 18:07:40.351 343 13145.89 554.12 56997.93 88888.00 2009-12-09 18:07:41.351 343 13145.89 554.00 56997.93 88888.00 2009-12-09 18:07:42.351 343 13145.50 554.25 56998.30 88888.00 2009-12-09 18:07:43.351 343 13145.63 554.00 56998.43 88888.00 2009-12-09 18:07:44.351 343 13146.02 554.25 56998.18 88888.00 2009-12-09 18:07:45.351 343 13146.02 554.12 56998.18 88888.00 2009-12-09 18:07:46.351 343 13146.15 553.87 56998.79 88888.00 2009-12-09 18:07:47.351 343 13145.37 553.75 56998.43 88888.00 2009-12-09 18:07:48.351 343 13145.63 553.63 56998.91 88888.00 2009-12-09 18:07:49.351 343 13145.63 554.25 56998.67 88888.00 2009-12-09 18:07:50.351 343 13145.37 553.25 56998.55 88888.00 2009-12-09 18:07:51.351 343 13145.76 554.00 56999.16 88888.00 2009-12-09 18:07:52.351 343 13145.89 553.63 56998.79 88888.00 2009-12-09 18:07:53.351 343 13145.76 553.87 56998.43 88888.00 2009-12-09 18:07:54.351 343 13145.11 553.75 56998.55 88888.00 2009-12-09 18:07:55.351 343 13145.76 553.75 56997.81 88888.00 2009-12-09 18:07:56.351 343 13145.76 553.75 56998.67 88888.00 2009-12-09 18:07:57.351 343 13145.63 554.12 56998.79 88888.00 2009-12-09 18:07:58.351 343 13145.37 553.63 56998.79 88888.00 2009-12-09 18:07:59.351 343 13145.76 553.87 56997.45 88888.00 2009-12-09 18:08:00.351 343 13145.24 554.12 56998.79 88888.00 2009-12-09 18:08:01.351 343 13145.37 553.63 56998.67 88888.00 2009-12-09 18:08:02.351 343 13145.50 554.12 56998.30 88888.00 2009-12-09 18:08:03.351 343 13145.50 554.12 56999.16 88888.00 2009-12-09 18:08:04.351 343 13145.37 553.25 56998.55 88888.00 2009-12-09 18:08:05.351 343 13145.50 554.25 56998.55 88888.00 2009-12-09 18:08:06.351 343 13145.37 554.25 56997.93 88888.00 2009-12-09 18:08:07.351 343 13145.50 553.87 56998.67 88888.00 2009-12-09 18:08:08.351 343 13145.37 554.12 56998.43 88888.00 2009-12-09 18:08:09.351 343 13144.98 554.25 56998.43 88888.00 2009-12-09 18:08:10.351 343 13145.24 553.75 56998.55 88888.00 2009-12-09 18:08:11.351 343 13145.11 553.75 56998.91 88888.00 2009-12-09 18:08:12.351 343 13145.11 554.12 56998.55 88888.00 2009-12-09 18:08:13.351 343 13145.11 554.12 56998.79 88888.00 2009-12-09 18:08:14.351 343 13144.98 554.37 56998.55 88888.00 2009-12-09 18:08:15.351 343 13145.63 554.25 56999.04 88888.00 2009-12-09 18:08:16.351 343 13145.24 553.75 56998.30 88888.00 2009-12-09 18:08:17.351 343 13144.85 554.87 56998.91 88888.00 2009-12-09 18:08:18.351 343 13145.63 554.00 56998.67 88888.00 2009-12-09 18:08:19.351 343 13144.98 554.00 56998.06 88888.00 2009-12-09 18:08:20.351 343 13145.37 553.75 56998.30 88888.00 2009-12-09 18:08:21.351 343 13145.11 554.62 56998.30 88888.00 2009-12-09 18:08:22.351 343 13144.98 553.38 56997.57 88888.00 2009-12-09 18:08:23.351 343 13145.24 553.75 56998.91 88888.00 2009-12-09 18:08:24.351 343 13144.98 553.87 56997.57 88888.00 2009-12-09 18:08:25.351 343 13145.50 554.25 56997.93 88888.00 2009-12-09 18:08:26.351 343 13144.72 553.87 56998.18 88888.00 2009-12-09 18:08:27.351 343 13145.50 554.12 56998.18 88888.00 2009-12-09 18:08:28.351 343 13145.50 554.00 56998.67 88888.00 2009-12-09 18:08:29.351 343 13145.37 554.00 56998.06 88888.00 2009-12-09 18:08:30.351 343 13144.98 553.25 56998.43 88888.00 2009-12-09 18:08:31.351 343 13145.76 553.75 56997.69 88888.00 2009-12-09 18:08:32.351 343 13145.24 554.25 56998.43 88888.00 2009-12-09 18:08:33.351 343 13145.63 554.00 56998.30 88888.00 2009-12-09 18:08:34.351 343 13145.37 553.87 56997.81 88888.00 2009-12-09 18:08:35.351 343 13145.11 553.87 56998.18 88888.00 2009-12-09 18:08:36.351 343 13146.02 553.25 56997.81 88888.00 2009-12-09 18:08:37.351 343 13145.24 553.50 56998.91 88888.00 2009-12-09 18:08:38.351 343 13145.24 553.13 56998.43 88888.00 2009-12-09 18:08:39.351 343 13145.11 553.75 56998.18 88888.00 2009-12-09 18:08:40.351 343 13145.24 554.49 56998.18 88888.00 2009-12-09 18:08:41.351 343 13145.11 554.49 56998.18 88888.00 2009-12-09 18:08:42.351 343 13144.98 553.63 56998.18 88888.00 2009-12-09 18:08:43.351 343 13145.89 554.12 56998.55 88888.00 2009-12-09 18:08:44.351 343 13146.02 554.12 56998.91 88888.00 2009-12-09 18:08:45.351 343 13144.98 553.25 56998.67 88888.00 2009-12-09 18:08:46.351 343 13145.76 553.75 56998.91 88888.00 2009-12-09 18:08:47.351 343 13145.50 553.75 56998.55 88888.00 2009-12-09 18:08:48.351 343 13145.37 554.00 56997.93 88888.00 2009-12-09 18:08:49.351 343 13144.85 553.75 56997.93 88888.00 2009-12-09 18:08:50.351 343 13145.63 554.00 56998.91 88888.00 2009-12-09 18:08:51.351 343 13145.50 554.12 56998.18 88888.00 2009-12-09 18:08:52.351 343 13144.72 553.63 56998.30 88888.00 2009-12-09 18:08:53.351 343 13145.11 553.63 56998.79 88888.00 2009-12-09 18:08:54.351 343 13145.63 553.87 56998.67 88888.00 2009-12-09 18:08:55.351 343 13145.50 553.63 56998.43 88888.00 2009-12-09 18:08:56.351 343 13145.24 554.37 56998.79 88888.00 2009-12-09 18:08:57.351 343 13145.63 553.75 56998.55 88888.00 2009-12-09 18:08:58.351 343 13145.11 554.12 56998.18 88888.00 2009-12-09 18:08:59.351 343 13144.98 554.00 56998.43 88888.00 2009-12-09 18:09:00.351 343 13145.37 553.63 56998.30 88888.00 2009-12-09 18:09:01.351 343 13146.02 553.63 56997.32 88888.00 2009-12-09 18:09:02.351 343 13145.76 553.13 56998.18 88888.00 2009-12-09 18:09:03.351 343 13144.85 553.63 56998.18 88888.00 2009-12-09 18:09:04.351 343 13144.98 554.49 56997.93 88888.00 2009-12-09 18:09:05.351 343 13146.15 553.87 56998.18 88888.00 2009-12-09 18:09:06.351 343 13144.85 554.12 56998.55 88888.00 2009-12-09 18:09:07.351 343 13145.11 554.00 56998.43 88888.00 2009-12-09 18:09:08.351 343 13145.37 554.25 56998.18 88888.00 2009-12-09 18:09:09.351 343 13145.37 554.37 56998.43 88888.00 2009-12-09 18:09:10.351 343 13144.46 553.13 56998.43 88888.00 2009-12-09 18:09:11.351 343 13144.85 554.12 56998.18 88888.00 2009-12-09 18:09:12.351 343 13145.24 553.50 56998.18 88888.00 2009-12-09 18:09:13.351 343 13144.85 554.25 56998.18 88888.00 2009-12-09 18:09:14.351 343 13145.63 553.75 56998.67 88888.00 2009-12-09 18:09:15.351 343 13144.98 553.25 56998.18 88888.00 2009-12-09 18:09:16.351 343 13145.89 554.12 56998.67 88888.00 2009-12-09 18:09:17.351 343 13145.24 553.87 56997.69 88888.00 2009-12-09 18:09:18.351 343 13145.50 553.75 56998.79 88888.00 2009-12-09 18:09:19.351 343 13145.24 554.00 56998.43 88888.00 2009-12-09 18:09:20.351 343 13144.85 553.87 56998.79 88888.00 2009-12-09 18:09:21.351 343 13145.50 554.37 56998.18 88888.00 2009-12-09 18:09:22.351 343 13145.24 553.63 56998.30 88888.00 2009-12-09 18:09:23.351 343 13145.63 553.63 56998.79 88888.00 2009-12-09 18:09:24.351 343 13145.37 554.00 56998.18 88888.00 2009-12-09 18:09:25.351 343 13146.02 554.00 56998.55 88888.00 2009-12-09 18:09:26.351 343 13145.24 554.62 56998.30 88888.00 2009-12-09 18:09:27.351 343 13145.63 554.25 56998.79 88888.00 2009-12-09 18:09:28.351 343 13145.63 554.49 56997.81 88888.00 2009-12-09 18:09:29.351 343 13146.15 553.87 56998.79 88888.00 2009-12-09 18:09:30.351 343 13145.89 553.01 56998.06 88888.00 2009-12-09 18:09:31.351 343 13145.63 553.75 56998.91 88888.00 2009-12-09 18:09:32.351 343 13145.76 554.00 56997.81 88888.00 2009-12-09 18:09:33.351 343 13145.50 553.38 56998.06 88888.00 2009-12-09 18:09:34.351 343 13145.89 553.50 56998.30 88888.00 2009-12-09 18:09:35.351 343 13145.63 554.25 56998.67 88888.00 2009-12-09 18:09:36.351 343 13145.76 553.13 56998.67 88888.00 2009-12-09 18:09:37.351 343 13144.98 553.75 56998.18 88888.00 2009-12-09 18:09:38.351 343 13145.89 554.00 56998.18 88888.00 2009-12-09 18:09:39.351 343 13146.15 554.00 56998.43 88888.00 2009-12-09 18:09:40.351 343 13145.63 553.63 56998.06 88888.00 2009-12-09 18:09:41.351 343 13146.02 553.75 56998.55 88888.00 2009-12-09 18:09:42.351 343 13145.76 554.00 56998.79 88888.00 2009-12-09 18:09:43.351 343 13145.76 553.63 56998.06 88888.00 2009-12-09 18:09:44.351 343 13144.98 554.00 56998.18 88888.00 2009-12-09 18:09:45.351 343 13145.11 553.87 56998.06 88888.00 2009-12-09 18:09:46.351 343 13145.11 554.25 56998.43 88888.00 2009-12-09 18:09:47.351 343 13145.50 553.87 56998.43 88888.00 2009-12-09 18:09:48.351 343 13145.63 554.49 56998.55 88888.00 2009-12-09 18:09:49.351 343 13146.02 553.87 56998.30 88888.00 2009-12-09 18:09:50.351 343 13146.02 554.12 56997.93 88888.00 2009-12-09 18:09:51.351 343 13145.89 554.12 56998.67 88888.00 2009-12-09 18:09:52.351 343 13146.28 553.75 56998.30 88888.00 2009-12-09 18:09:53.351 343 13145.37 553.38 56998.30 88888.00 2009-12-09 18:09:54.351 343 13146.02 554.74 56998.67 88888.00 2009-12-09 18:09:55.351 343 13145.89 553.63 56998.55 88888.00 2009-12-09 18:09:56.351 343 13145.63 554.00 56998.43 88888.00 2009-12-09 18:09:57.351 343 13145.76 554.12 56997.93 88888.00 2009-12-09 18:09:58.351 343 13146.02 553.75 56998.06 88888.00 2009-12-09 18:09:59.351 343 13145.11 553.63 56998.91 88888.00 2009-12-09 18:10:00.351 343 13145.50 553.63 56998.30 88888.00 2009-12-09 18:10:01.351 343 13145.89 554.00 56998.67 88888.00 2009-12-09 18:10:02.351 343 13145.24 554.25 56998.30 88888.00 2009-12-09 18:10:03.351 343 13145.11 554.12 56998.18 88888.00 2009-12-09 18:10:04.351 343 13146.02 554.00 56998.43 88888.00 2009-12-09 18:10:05.351 343 13146.54 553.63 56998.18 88888.00 2009-12-09 18:10:06.351 343 13145.89 554.12 56997.93 88888.00 2009-12-09 18:10:07.351 343 13145.50 554.25 56998.79 88888.00 2009-12-09 18:10:08.351 343 13146.15 553.75 56999.04 88888.00 2009-12-09 18:10:09.351 343 13145.89 553.63 56998.91 88888.00 2009-12-09 18:10:10.351 343 13145.37 554.37 56998.18 88888.00 2009-12-09 18:10:11.351 343 13146.02 553.87 56998.79 88888.00 2009-12-09 18:10:12.351 343 13145.24 553.87 56998.67 88888.00 2009-12-09 18:10:13.351 343 13145.76 554.00 56998.30 88888.00 2009-12-09 18:10:14.351 343 13145.63 553.63 56998.67 88888.00 2009-12-09 18:10:15.351 343 13146.15 553.25 56998.79 88888.00 2009-12-09 18:10:16.351 343 13146.41 553.75 56998.43 88888.00 2009-12-09 18:10:17.351 343 13146.41 553.75 56998.30 88888.00 2009-12-09 18:10:18.351 343 13146.02 554.37 56998.18 88888.00 2009-12-09 18:10:19.351 343 13146.02 554.37 56998.06 88888.00 2009-12-09 18:10:20.351 343 13145.63 554.12 56998.18 88888.00 2009-12-09 18:10:21.351 343 13146.02 553.75 56998.91 88888.00 2009-12-09 18:10:22.351 343 13145.76 553.75 56998.91 88888.00 2009-12-09 18:10:23.351 343 13145.37 553.87 56998.67 88888.00 2009-12-09 18:10:24.351 343 13145.63 553.50 56998.55 88888.00 2009-12-09 18:10:25.351 343 13145.63 554.12 56999.28 88888.00 2009-12-09 18:10:26.351 343 13145.89 553.63 56997.69 88888.00 2009-12-09 18:10:27.351 343 13145.89 554.49 56998.18 88888.00 2009-12-09 18:10:28.351 343 13144.98 554.37 56998.55 88888.00 2009-12-09 18:10:29.351 343 13146.41 554.37 56998.67 88888.00 2009-12-09 18:10:30.351 343 13145.89 554.25 56998.55 88888.00 2009-12-09 18:10:31.351 343 13146.02 554.12 56998.06 88888.00 2009-12-09 18:10:32.351 343 13146.15 554.12 56998.18 88888.00 2009-12-09 18:10:33.351 343 13145.89 554.49 56998.06 88888.00 2009-12-09 18:10:34.351 343 13145.76 554.62 56998.43 88888.00 2009-12-09 18:10:35.351 343 13145.50 553.87 56998.30 88888.00 2009-12-09 18:10:36.351 343 13145.76 554.12 56998.91 88888.00 2009-12-09 18:10:37.351 343 13145.89 554.25 56998.06 88888.00 2009-12-09 18:10:38.351 343 13145.76 554.25 56998.55 88888.00 2009-12-09 18:10:39.351 343 13145.63 554.25 56998.18 88888.00 2009-12-09 18:10:40.351 343 13145.76 553.87 56998.79 88888.00 2009-12-09 18:10:41.351 343 13146.15 554.62 56998.43 88888.00 2009-12-09 18:10:42.351 343 13146.41 554.00 56998.30 88888.00 2009-12-09 18:10:43.351 343 13145.76 554.49 56998.55 88888.00 2009-12-09 18:10:44.351 343 13146.41 554.49 56997.93 88888.00 2009-12-09 18:10:45.351 343 13146.02 554.25 56998.55 88888.00 2009-12-09 18:10:46.351 343 13145.76 554.37 56998.55 88888.00 2009-12-09 18:10:47.351 343 13145.63 554.00 56998.67 88888.00 2009-12-09 18:10:48.351 343 13145.76 554.37 56999.04 88888.00 2009-12-09 18:10:49.351 343 13145.37 553.50 56998.43 88888.00 2009-12-09 18:10:50.351 343 13145.63 554.37 56998.55 88888.00 2009-12-09 18:10:51.351 343 13145.76 554.12 56998.79 88888.00 2009-12-09 18:10:52.351 343 13146.41 553.87 56998.91 88888.00 2009-12-09 18:10:53.351 343 13145.89 554.00 56998.67 88888.00 2009-12-09 18:10:54.351 343 13145.63 554.37 56998.79 88888.00 2009-12-09 18:10:55.351 343 13146.67 553.75 56999.28 88888.00 2009-12-09 18:10:56.351 343 13145.63 554.12 56998.91 88888.00 2009-12-09 18:10:57.351 343 13145.37 554.37 56999.16 88888.00 2009-12-09 18:10:58.351 343 13145.50 554.25 56998.55 88888.00 2009-12-09 18:10:59.351 343 13145.76 554.00 56999.04 88888.00 2009-12-09 18:11:00.351 343 13145.89 554.87 56998.55 88888.00 2009-12-09 18:11:01.351 343 13146.28 554.25 56998.79 88888.00 2009-12-09 18:11:02.351 343 13145.63 554.49 56998.91 88888.00 2009-12-09 18:11:03.351 343 13145.24 554.74 56998.30 88888.00 2009-12-09 18:11:04.351 343 13145.63 554.12 56998.91 88888.00 2009-12-09 18:11:05.351 343 13145.11 554.37 56998.79 88888.00 2009-12-09 18:11:06.351 343 13145.76 554.37 56998.06 88888.00 2009-12-09 18:11:07.351 343 13145.50 553.75 56999.04 88888.00 2009-12-09 18:11:08.351 343 13145.89 554.87 56998.55 88888.00 2009-12-09 18:11:09.351 343 13146.02 554.49 56998.43 88888.00 2009-12-09 18:11:10.351 343 13145.50 554.74 56998.43 88888.00 2009-12-09 18:11:11.351 343 13145.89 554.49 56998.43 88888.00 2009-12-09 18:11:12.351 343 13145.76 554.25 56998.43 88888.00 2009-12-09 18:11:13.351 343 13145.76 554.74 56998.55 88888.00 2009-12-09 18:11:14.351 343 13145.76 554.62 56997.93 88888.00 2009-12-09 18:11:15.351 343 13146.02 554.25 56998.79 88888.00 2009-12-09 18:11:16.351 343 13146.02 553.75 56998.67 88888.00 2009-12-09 18:11:17.351 343 13145.89 554.25 56998.30 88888.00 2009-12-09 18:11:18.351 343 13146.15 554.49 56998.55 88888.00 2009-12-09 18:11:19.351 343 13145.89 554.25 56999.04 88888.00 2009-12-09 18:11:20.351 343 13145.76 554.00 56998.18 88888.00 2009-12-09 18:11:21.351 343 13145.89 554.49 56998.30 88888.00 2009-12-09 18:11:22.351 343 13145.89 554.37 56998.18 88888.00 2009-12-09 18:11:23.351 343 13146.28 554.37 56998.67 88888.00 2009-12-09 18:11:24.351 343 13145.50 554.25 56998.18 88888.00 2009-12-09 18:11:25.351 343 13145.76 555.11 56999.28 88888.00 2009-12-09 18:11:26.351 343 13145.76 554.87 56998.43 88888.00 2009-12-09 18:11:27.351 343 13146.02 554.49 56998.06 88888.00 2009-12-09 18:11:28.351 343 13145.63 554.00 56998.06 88888.00 2009-12-09 18:11:29.351 343 13145.50 554.74 56998.55 88888.00 2009-12-09 18:11:30.351 343 13145.37 554.49 56998.18 88888.00 2009-12-09 18:11:31.351 343 13145.37 553.87 56998.55 88888.00 2009-12-09 18:11:32.351 343 13145.76 554.37 56998.18 88888.00 2009-12-09 18:11:33.351 343 13145.37 554.12 56998.67 88888.00 2009-12-09 18:11:34.351 343 13145.37 554.49 56998.79 88888.00 2009-12-09 18:11:35.351 343 13146.28 554.62 56999.28 88888.00 2009-12-09 18:11:36.351 343 13146.15 555.36 56998.30 88888.00 2009-12-09 18:11:37.351 343 13146.28 554.87 56998.55 88888.00 2009-12-09 18:11:38.351 343 13145.89 554.25 56998.91 88888.00 2009-12-09 18:11:39.351 343 13145.50 554.74 56998.18 88888.00 2009-12-09 18:11:40.351 343 13146.28 555.11 56998.79 88888.00 2009-12-09 18:11:41.351 343 13145.76 554.12 56998.30 88888.00 2009-12-09 18:11:42.351 343 13145.63 554.25 56998.79 88888.00 2009-12-09 18:11:43.351 343 13145.50 554.37 56997.81 88888.00 2009-12-09 18:11:44.351 343 13146.02 554.12 56998.79 88888.00 2009-12-09 18:11:45.351 343 13145.89 554.37 56998.30 88888.00 2009-12-09 18:11:46.351 343 13145.63 554.12 56999.04 88888.00 2009-12-09 18:11:47.351 343 13145.76 554.12 56998.67 88888.00 2009-12-09 18:11:48.351 343 13145.63 554.62 56998.43 88888.00 2009-12-09 18:11:49.351 343 13146.28 554.74 56998.18 88888.00 2009-12-09 18:11:50.351 343 13146.15 554.99 56998.30 88888.00 2009-12-09 18:11:51.351 343 13145.76 554.49 56998.79 88888.00 2009-12-09 18:11:52.351 343 13145.63 554.87 56998.06 88888.00 2009-12-09 18:11:53.351 343 13146.28 554.62 56998.43 88888.00 2009-12-09 18:11:54.351 343 13146.02 554.37 56998.79 88888.00 2009-12-09 18:11:55.351 343 13145.37 555.36 56998.06 88888.00 2009-12-09 18:11:56.351 343 13145.89 555.36 56998.55 88888.00 2009-12-09 18:11:57.351 343 13145.50 554.25 56997.93 88888.00 2009-12-09 18:11:58.351 343 13145.89 554.49 56998.18 88888.00 2009-12-09 18:11:59.351 343 13145.89 554.74 56998.30 88888.00 2009-12-09 18:12:00.351 343 13145.63 554.87 56998.18 88888.00 2009-12-09 18:12:01.351 343 13145.63 554.74 56998.30 88888.00 2009-12-09 18:12:02.351 343 13146.28 554.74 56998.55 88888.00 2009-12-09 18:12:03.351 343 13145.76 554.87 56998.55 88888.00 2009-12-09 18:12:04.351 343 13145.37 554.62 56998.67 88888.00 2009-12-09 18:12:05.351 343 13146.15 554.74 56998.67 88888.00 2009-12-09 18:12:06.351 343 13145.76 555.86 56998.30 88888.00 2009-12-09 18:12:07.351 343 13146.02 554.87 56998.06 88888.00 2009-12-09 18:12:08.351 343 13145.50 555.11 56998.91 88888.00 2009-12-09 18:12:09.351 343 13146.15 554.74 56998.55 88888.00 2009-12-09 18:12:10.351 343 13146.02 554.87 56998.30 88888.00 2009-12-09 18:12:11.351 343 13145.63 554.62 56997.93 88888.00 2009-12-09 18:12:12.351 343 13146.02 554.62 56997.93 88888.00 2009-12-09 18:12:13.351 343 13145.89 554.87 56998.67 88888.00 2009-12-09 18:12:14.351 343 13145.76 554.74 56998.91 88888.00 2009-12-09 18:12:15.351 343 13146.15 554.62 56998.55 88888.00 2009-12-09 18:12:16.351 343 13145.63 555.36 56998.43 88888.00 2009-12-09 18:12:17.351 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:12:18.351 343 13146.28 554.37 56998.43 88888.00 2009-12-09 18:12:19.351 343 13146.15 554.62 56998.79 88888.00 2009-12-09 18:12:20.351 343 13146.41 554.62 56998.30 88888.00 2009-12-09 18:12:21.351 343 13145.89 555.48 56997.69 88888.00 2009-12-09 18:12:22.351 343 13146.54 554.49 56998.67 88888.00 2009-12-09 18:12:23.351 343 13146.28 554.99 56998.30 88888.00 2009-12-09 18:12:24.351 343 13145.76 554.87 56998.30 88888.00 2009-12-09 18:12:25.351 343 13146.28 555.36 56998.30 88888.00 2009-12-09 18:12:26.351 343 13144.98 554.87 56998.79 88888.00 2009-12-09 18:12:27.351 343 13146.28 554.87 56998.55 88888.00 2009-12-09 18:12:28.351 343 13146.41 554.49 56997.93 88888.00 2009-12-09 18:12:29.351 343 13146.02 555.11 56998.55 88888.00 2009-12-09 18:12:30.351 343 13146.41 554.74 56998.43 88888.00 2009-12-09 18:12:31.351 343 13146.15 554.99 56998.30 88888.00 2009-12-09 18:12:32.351 343 13146.02 555.11 56998.67 88888.00 2009-12-09 18:12:33.351 343 13146.67 554.87 56998.43 88888.00 2009-12-09 18:12:34.351 343 13146.28 554.74 56997.69 88888.00 2009-12-09 18:12:35.351 343 13146.41 554.87 56997.93 88888.00 2009-12-09 18:12:36.351 343 13145.89 554.87 56998.18 88888.00 2009-12-09 18:12:37.351 343 13146.54 554.74 56998.18 88888.00 2009-12-09 18:12:38.351 343 13146.54 555.24 56998.55 88888.00 2009-12-09 18:12:39.351 343 13146.80 555.11 56998.30 88888.00 2009-12-09 18:12:40.351 343 13146.93 554.99 56998.30 88888.00 2009-12-09 18:12:41.351 343 13145.76 554.49 56998.43 88888.00 2009-12-09 18:12:42.351 343 13146.28 554.87 56998.67 88888.00 2009-12-09 18:12:43.351 343 13146.15 555.24 56998.67 88888.00 2009-12-09 18:12:44.351 343 13146.67 555.11 56998.55 88888.00 2009-12-09 18:12:45.351 343 13146.28 555.11 56997.81 88888.00 2009-12-09 18:12:46.351 343 13146.28 555.24 56998.55 88888.00 2009-12-09 18:12:47.351 343 13145.37 554.87 56999.04 88888.00 2009-12-09 18:12:48.351 343 13146.41 554.87 56998.18 88888.00 2009-12-09 18:12:49.351 343 13146.93 554.99 56998.55 88888.00 2009-12-09 18:12:50.351 343 13146.54 555.36 56998.67 88888.00 2009-12-09 18:12:51.351 343 13146.93 554.74 56998.30 88888.00 2009-12-09 18:12:52.351 343 13146.67 555.48 56998.30 88888.00 2009-12-09 18:12:53.351 343 13146.28 555.24 56998.43 88888.00 2009-12-09 18:12:54.351 343 13146.28 555.36 56997.93 88888.00 2009-12-09 18:12:55.351 343 13146.67 555.48 56997.93 88888.00 2009-12-09 18:12:56.351 343 13146.15 554.74 56998.43 88888.00 2009-12-09 18:12:57.351 343 13145.89 555.36 56998.18 88888.00 2009-12-09 18:12:58.351 343 13146.28 554.00 56998.43 88888.00 2009-12-09 18:12:59.351 343 13146.41 555.11 56998.55 88888.00 2009-12-09 18:13:00.351 343 13146.02 554.74 56997.57 88888.00 2009-12-09 18:13:01.351 343 13145.50 554.87 56997.69 88888.00 2009-12-09 18:13:02.351 343 13146.02 555.48 56998.55 88888.00 2009-12-09 18:13:03.351 343 13146.67 554.74 56997.93 88888.00 2009-12-09 18:13:04.351 343 13146.54 555.36 56997.93 88888.00 2009-12-09 18:13:05.351 343 13146.15 555.11 56998.18 88888.00 2009-12-09 18:13:06.351 343 13146.41 555.24 56998.67 88888.00 2009-12-09 18:13:07.351 343 13146.28 554.74 56998.30 88888.00 2009-12-09 18:13:08.351 343 13146.15 555.48 56998.06 88888.00 2009-12-09 18:13:09.351 343 13145.76 555.11 56998.67 88888.00 2009-12-09 18:13:10.351 343 13146.02 554.37 56998.30 88888.00 2009-12-09 18:13:11.351 343 13146.41 555.11 56998.18 88888.00 2009-12-09 18:13:12.351 343 13146.15 554.87 56998.43 88888.00 2009-12-09 18:13:13.351 343 13146.28 555.24 56998.06 88888.00 2009-12-09 18:13:14.351 343 13146.15 555.36 56998.30 88888.00 2009-12-09 18:13:15.351 343 13145.63 554.87 56998.06 88888.00 2009-12-09 18:13:16.351 343 13146.15 554.99 56998.18 88888.00 2009-12-09 18:13:17.351 343 13147.19 555.48 56998.67 88888.00 2009-12-09 18:13:18.351 343 13146.41 555.24 56998.30 88888.00 2009-12-09 18:13:19.351 343 13146.80 554.62 56997.93 88888.00 2009-12-09 18:13:20.351 343 13146.15 554.74 56998.55 88888.00 2009-12-09 18:13:21.351 343 13146.54 554.74 56998.55 88888.00 2009-12-09 18:13:22.351 343 13146.41 555.11 56998.18 88888.00 2009-12-09 18:13:23.351 343 13146.28 555.11 56998.30 88888.00 2009-12-09 18:13:24.351 343 13146.15 555.24 56998.18 88888.00 2009-12-09 18:13:25.351 343 13146.41 555.36 56998.06 88888.00 2009-12-09 18:13:26.351 343 13145.76 555.24 56998.18 88888.00 2009-12-09 18:13:27.351 343 13146.28 554.74 56999.04 88888.00 2009-12-09 18:13:28.351 343 13146.15 554.87 56998.79 88888.00 2009-12-09 18:13:29.351 343 13146.41 555.48 56998.55 88888.00 2009-12-09 18:13:30.351 343 13146.28 554.99 56998.67 88888.00 2009-12-09 18:13:31.351 343 13145.76 554.87 56998.67 88888.00 2009-12-09 18:13:32.351 343 13146.93 554.74 56999.65 88888.00 2009-12-09 18:13:33.351 343 13146.67 555.24 56998.43 88888.00 2009-12-09 18:13:34.351 343 13146.54 555.61 56998.67 88888.00 2009-12-09 18:13:35.351 343 13146.15 554.87 56998.43 88888.00 2009-12-09 18:13:36.351 343 13146.54 555.48 56998.67 88888.00 2009-12-09 18:13:37.351 343 13146.67 555.11 56999.04 88888.00 2009-12-09 18:13:38.351 343 13146.02 555.48 56998.06 88888.00 2009-12-09 18:13:39.351 343 13147.19 555.11 56997.81 88888.00 2009-12-09 18:13:40.351 343 13146.28 555.98 56998.30 88888.00 2009-12-09 18:13:41.351 343 13146.41 555.48 56997.93 88888.00 2009-12-09 18:13:42.351 343 13145.76 555.11 56998.43 88888.00 2009-12-09 18:13:43.351 343 13145.89 555.61 56999.16 88888.00 2009-12-09 18:13:44.351 343 13145.63 554.74 56999.28 88888.00 2009-12-09 18:13:45.351 343 13145.50 555.86 56998.30 88888.00 2009-12-09 18:13:46.351 343 13146.28 555.11 56998.55 88888.00 2009-12-09 18:13:47.351 343 13146.28 555.36 56998.43 88888.00 2009-12-09 18:13:48.351 343 13146.41 555.61 56998.30 88888.00 2009-12-09 18:13:49.351 343 13145.76 555.24 56998.18 88888.00 2009-12-09 18:13:50.351 343 13146.02 554.87 56998.30 88888.00 2009-12-09 18:13:51.351 343 13145.50 555.73 56998.55 88888.00 2009-12-09 18:13:52.351 343 13146.41 555.73 56998.55 88888.00 2009-12-09 18:13:53.351 343 13145.89 555.48 56998.67 88888.00 2009-12-09 18:13:54.351 343 13146.15 555.61 56998.91 88888.00 2009-12-09 18:13:55.351 343 13146.41 554.99 56998.55 88888.00 2009-12-09 18:13:56.351 343 13146.67 555.73 56998.91 88888.00 2009-12-09 18:13:57.351 343 13146.28 555.48 56998.55 88888.00 2009-12-09 18:13:58.351 343 13146.02 555.36 56998.91 88888.00 2009-12-09 18:13:59.351 343 13146.02 554.49 56998.67 88888.00 2009-12-09 18:14:00.351 343 13145.89 554.99 56998.43 88888.00 2009-12-09 18:14:01.351 343 13146.67 554.87 56998.67 88888.00 2009-12-09 18:14:02.351 343 13146.41 555.48 56998.55 88888.00 2009-12-09 18:14:03.351 343 13146.02 555.24 56998.67 88888.00 2009-12-09 18:14:04.351 343 13146.41 554.87 56998.55 88888.00 2009-12-09 18:14:05.351 343 13145.50 554.62 56998.67 88888.00 2009-12-09 18:14:06.351 343 13146.15 555.24 56997.81 88888.00 2009-12-09 18:14:07.351 343 13146.02 554.74 56998.18 88888.00 2009-12-09 18:14:08.351 343 13146.54 554.87 56998.55 88888.00 2009-12-09 18:14:09.351 343 13146.67 555.48 56998.30 88888.00 2009-12-09 18:14:10.351 343 13146.41 554.74 56998.43 88888.00 2009-12-09 18:14:11.351 343 13145.76 554.99 56998.67 88888.00 2009-12-09 18:14:12.351 343 13146.41 554.87 56998.30 88888.00 2009-12-09 18:14:13.351 343 13146.02 554.99 56998.18 88888.00 2009-12-09 18:14:14.351 343 13146.15 555.11 56999.16 88888.00 2009-12-09 18:14:15.351 343 13146.93 554.87 56998.30 88888.00 2009-12-09 18:14:16.351 343 13145.76 555.24 56998.67 88888.00 2009-12-09 18:14:17.351 343 13146.80 554.87 56998.06 88888.00 2009-12-09 18:14:18.351 343 13146.54 554.87 56998.55 88888.00 2009-12-09 18:14:19.351 343 13146.67 555.11 56998.55 88888.00 2009-12-09 18:14:20.351 343 13146.28 555.11 56998.06 88888.00 2009-12-09 18:14:21.351 343 13145.76 555.24 56998.79 88888.00 2009-12-09 18:14:22.351 343 13145.89 555.11 56998.43 88888.00 2009-12-09 18:14:23.351 343 13146.02 555.61 56998.18 88888.00 2009-12-09 18:14:24.351 343 13146.28 554.62 56999.04 88888.00 2009-12-09 18:14:25.351 343 13146.02 554.62 56997.93 88888.00 2009-12-09 18:14:26.351 343 13145.89 555.61 56998.43 88888.00 2009-12-09 18:14:27.351 343 13146.28 554.37 56998.43 88888.00 2009-12-09 18:14:28.351 343 13145.63 555.86 56998.43 88888.00 2009-12-09 18:14:29.351 343 13146.67 555.24 56998.67 88888.00 2009-12-09 18:14:30.351 343 13146.02 554.87 56998.79 88888.00 2009-12-09 18:14:31.351 343 13146.41 555.36 56998.55 88888.00 2009-12-09 18:14:32.351 343 13146.28 554.62 56998.43 88888.00 2009-12-09 18:14:33.351 343 13146.28 554.87 56999.04 88888.00 2009-12-09 18:14:34.351 343 13146.02 554.99 56998.55 88888.00 2009-12-09 18:14:35.351 343 13145.76 555.24 56998.91 88888.00 2009-12-09 18:14:36.351 343 13145.63 555.24 56999.40 88888.00 2009-12-09 18:14:37.351 343 13146.02 555.48 56998.67 88888.00 2009-12-09 18:14:38.351 343 13146.15 554.87 56998.43 88888.00 2009-12-09 18:14:39.351 343 13145.89 555.24 56999.04 88888.00 2009-12-09 18:14:40.351 343 13145.76 555.48 56998.79 88888.00 2009-12-09 18:14:41.351 343 13146.28 555.36 56998.43 88888.00 2009-12-09 18:14:42.351 343 13146.15 554.87 56997.45 88888.00 2009-12-09 18:14:43.351 343 13146.02 555.48 56997.81 88888.00 2009-12-09 18:14:44.351 343 13146.15 554.74 56997.57 88888.00 2009-12-09 18:14:45.351 343 13146.15 555.61 56998.30 88888.00 2009-12-09 18:14:46.351 343 13145.37 555.24 56998.55 88888.00 2009-12-09 18:14:47.351 343 13146.28 555.48 56997.81 88888.00 2009-12-09 18:14:48.351 343 13146.28 555.24 56998.67 88888.00 2009-12-09 18:14:49.351 343 13145.37 555.36 56998.79 88888.00 2009-12-09 18:14:50.351 343 13146.54 555.98 56997.93 88888.00 2009-12-09 18:14:51.351 343 13146.41 554.87 56998.30 88888.00 2009-12-09 18:14:52.351 343 13145.89 555.61 56998.43 88888.00 2009-12-09 18:14:53.351 343 13146.28 555.61 56998.91 88888.00 2009-12-09 18:14:54.351 343 13146.54 555.73 56998.67 88888.00 2009-12-09 18:14:55.351 343 13145.37 555.36 56998.55 88888.00 2009-12-09 18:14:56.351 343 13145.63 556.48 56998.18 88888.00 2009-12-09 18:14:57.351 343 13145.89 555.73 56998.18 88888.00 2009-12-09 18:14:58.351 343 13145.89 555.73 56998.06 88888.00 2009-12-09 18:14:59.351 343 13146.15 555.73 56998.91 88888.00 2009-12-09 18:15:00.351 343 13146.02 555.61 56998.55 88888.00 2009-12-09 18:15:01.351 343 13145.76 555.61 56998.18 88888.00 2009-12-09 18:15:02.351 343 13146.41 554.37 56998.18 88888.00 2009-12-09 18:15:03.351 343 13146.41 555.48 56998.55 88888.00 2009-12-09 18:15:04.351 343 13146.15 555.86 56998.91 88888.00 2009-12-09 18:15:05.351 343 13146.28 555.24 56998.18 88888.00 2009-12-09 18:15:06.351 343 13146.41 555.36 56998.30 88888.00 2009-12-09 18:15:07.351 343 13146.41 554.99 56998.67 88888.00 2009-12-09 18:15:08.351 343 13146.02 555.48 56998.43 88888.00 2009-12-09 18:15:09.351 343 13146.02 554.99 56998.18 88888.00 2009-12-09 18:15:10.351 343 13145.76 555.36 56998.43 88888.00 2009-12-09 18:15:11.351 343 13145.89 555.24 56998.67 88888.00 2009-12-09 18:15:12.351 343 13146.02 555.24 56999.04 88888.00 2009-12-09 18:15:13.351 343 13145.76 555.36 56998.18 88888.00 2009-12-09 18:15:14.351 343 13146.15 554.62 56998.30 88888.00 2009-12-09 18:15:15.351 343 13146.28 555.61 56998.43 88888.00 2009-12-09 18:15:16.351 343 13145.89 555.36 56998.55 88888.00 2009-12-09 18:15:17.351 343 13145.37 555.24 56998.43 88888.00 2009-12-09 18:15:18.351 343 13145.89 555.48 56998.18 88888.00 2009-12-09 18:15:19.351 343 13146.54 554.49 56998.79 88888.00 2009-12-09 18:15:20.351 343 13145.63 554.62 56998.43 88888.00 2009-12-09 18:15:21.351 343 13145.63 555.36 56998.30 88888.00 2009-12-09 18:15:22.351 343 13146.41 555.11 56998.79 88888.00 2009-12-09 18:15:23.351 343 13146.93 555.11 56998.91 88888.00 2009-12-09 18:15:24.351 343 13146.28 555.11 56998.30 88888.00 2009-12-09 18:15:25.351 343 13146.15 555.36 56998.55 88888.00 2009-12-09 18:15:26.351 343 13145.89 554.74 56998.30 88888.00 2009-12-09 18:15:27.351 343 13145.24 554.74 56998.30 88888.00 2009-12-09 18:15:28.351 343 13145.63 555.48 56998.18 88888.00 2009-12-09 18:15:29.351 343 13145.63 555.11 56998.91 88888.00 2009-12-09 18:15:30.351 343 13146.15 554.99 56998.67 88888.00 2009-12-09 18:15:31.351 343 13146.41 555.11 56998.91 88888.00 2009-12-09 18:15:32.351 343 13146.15 555.24 56998.43 88888.00 2009-12-09 18:15:33.351 343 13145.50 554.99 56998.91 88888.00 2009-12-09 18:15:34.351 343 13146.02 555.24 56998.67 88888.00 2009-12-09 18:15:35.351 343 13145.37 555.11 56998.43 88888.00 2009-12-09 18:15:36.351 343 13145.50 555.11 56998.18 88888.00 2009-12-09 18:15:37.351 343 13146.02 555.48 56999.28 88888.00 2009-12-09 18:15:38.351 343 13144.85 555.48 56998.79 88888.00 2009-12-09 18:15:39.351 343 13145.50 555.36 56998.30 88888.00 2009-12-09 18:15:40.351 343 13146.02 555.36 56998.30 88888.00 2009-12-09 18:15:41.351 343 13145.37 555.86 56999.04 88888.00 2009-12-09 18:15:42.351 343 13145.63 554.99 56998.79 88888.00 2009-12-09 18:15:43.351 343 13145.63 555.24 56998.55 88888.00 2009-12-09 18:15:44.351 343 13146.15 555.36 56998.43 88888.00 2009-12-09 18:15:45.351 343 13145.89 554.99 56998.55 88888.00 2009-12-09 18:15:46.351 343 13145.76 555.24 56998.67 88888.00 2009-12-09 18:15:47.351 343 13145.37 555.73 56998.30 88888.00 2009-12-09 18:15:48.351 343 13145.24 554.74 56997.93 88888.00 2009-12-09 18:15:49.351 343 13145.50 555.36 56998.55 88888.00 2009-12-09 18:15:50.351 343 13146.02 554.99 56997.93 88888.00 2009-12-09 18:15:51.351 343 13145.50 555.11 56998.55 88888.00 2009-12-09 18:15:52.351 343 13146.02 555.36 56998.30 88888.00 2009-12-09 18:15:53.351 343 13145.89 554.62 56998.18 88888.00 2009-12-09 18:15:54.351 343 13146.28 555.48 56998.43 88888.00 2009-12-09 18:15:55.351 343 13146.15 554.87 56998.30 88888.00 2009-12-09 18:15:56.351 343 13146.02 555.73 56998.79 88888.00 2009-12-09 18:15:57.351 343 13145.63 555.86 56998.79 88888.00 2009-12-09 18:15:58.351 343 13145.63 555.11 56997.93 88888.00 2009-12-09 18:15:59.351 343 13146.15 555.36 56998.43 88888.00 2009-12-09 18:16:00.351 343 13146.28 555.61 56998.18 88888.00 2009-12-09 18:16:01.351 343 13145.89 554.99 56998.43 88888.00 2009-12-09 18:16:02.351 343 13145.63 554.49 56999.28 88888.00 2009-12-09 18:16:03.351 343 13145.89 555.73 56998.43 88888.00 2009-12-09 18:16:04.351 343 13145.76 555.11 56998.79 88888.00 2009-12-09 18:16:05.351 343 13145.63 555.11 56998.67 88888.00 2009-12-09 18:16:06.351 343 13145.24 555.36 56998.79 88888.00 2009-12-09 18:16:07.351 343 13145.63 555.48 56998.43 88888.00 2009-12-09 18:16:08.350 343 13145.37 555.24 56998.79 88888.00 2009-12-09 18:16:09.350 343 13146.54 554.87 56998.67 88888.00 2009-12-09 18:16:10.350 343 13145.89 555.48 56998.67 88888.00 2009-12-09 18:16:11.350 343 13145.63 555.86 56998.67 88888.00 2009-12-09 18:16:12.350 343 13146.15 555.48 56998.91 88888.00 2009-12-09 18:16:13.350 343 13146.15 555.24 56999.16 88888.00 2009-12-09 18:16:14.350 343 13145.50 555.98 56998.06 88888.00 2009-12-09 18:16:15.350 343 13146.02 554.87 56998.91 88888.00 2009-12-09 18:16:16.350 343 13146.41 556.35 56998.43 88888.00 2009-12-09 18:16:17.350 343 13146.15 555.61 56998.18 88888.00 2009-12-09 18:16:18.350 343 13146.41 556.10 56997.81 88888.00 2009-12-09 18:16:19.350 343 13146.02 555.86 56998.30 88888.00 2009-12-09 18:16:20.350 343 13146.28 555.73 56998.67 88888.00 2009-12-09 18:16:21.350 343 13146.80 554.37 56999.04 88888.00 2009-12-09 18:16:22.350 343 13145.63 554.87 56998.55 88888.00 2009-12-09 18:16:23.350 343 13145.63 555.11 56998.06 88888.00 2009-12-09 18:16:24.350 343 13146.28 555.61 56998.30 88888.00 2009-12-09 18:16:25.350 343 13146.54 555.24 56998.55 88888.00 2009-12-09 18:16:26.350 343 13146.41 554.62 56998.18 88888.00 2009-12-09 18:16:27.350 343 13146.28 555.61 56998.79 88888.00 2009-12-09 18:16:28.350 343 13145.63 555.24 56997.81 88888.00 2009-12-09 18:16:29.350 343 13146.54 554.74 56999.04 88888.00 2009-12-09 18:16:30.350 343 13145.37 555.73 56998.43 88888.00 2009-12-09 18:16:31.350 343 13145.89 555.98 56998.43 88888.00 2009-12-09 18:16:32.350 343 13145.37 555.36 56998.18 88888.00 2009-12-09 18:16:33.350 343 13146.41 554.74 56998.55 88888.00 2009-12-09 18:16:34.350 343 13145.89 554.87 56998.79 88888.00 2009-12-09 18:16:35.350 343 13146.28 555.11 56997.93 88888.00 2009-12-09 18:16:36.350 343 13145.50 555.36 56998.91 88888.00 2009-12-09 18:16:37.350 343 13145.24 554.37 56998.55 88888.00 2009-12-09 18:16:38.350 343 13145.63 555.24 56998.18 88888.00 2009-12-09 18:16:39.350 343 13145.50 554.87 56999.28 88888.00 2009-12-09 18:16:40.350 343 13146.28 554.62 56998.67 88888.00 2009-12-09 18:16:41.350 343 13146.41 554.99 56998.79 88888.00 2009-12-09 18:16:42.350 343 13146.41 554.87 56999.28 88888.00 2009-12-09 18:16:43.350 343 13145.89 554.49 56998.18 88888.00 2009-12-09 18:16:44.350 343 13145.76 555.36 56998.30 88888.00 2009-12-09 18:16:45.350 343 13146.02 555.24 56998.30 88888.00 2009-12-09 18:16:46.350 343 13145.50 554.87 56998.91 88888.00 2009-12-09 18:16:47.350 343 13145.76 555.61 56998.18 88888.00 2009-12-09 18:16:48.350 343 13146.54 554.99 56998.67 88888.00 2009-12-09 18:16:49.350 343 13146.02 555.24 56998.67 88888.00 2009-12-09 18:16:50.350 343 13146.28 554.87 56998.30 88888.00 2009-12-09 18:16:51.350 343 13146.41 554.49 56998.30 88888.00 2009-12-09 18:16:52.350 343 13145.76 554.99 56998.67 88888.00 2009-12-09 18:16:53.350 343 13145.76 554.74 56998.43 88888.00 2009-12-09 18:16:54.350 343 13145.24 555.11 56998.67 88888.00 2009-12-09 18:16:55.350 343 13145.89 554.74 56997.81 88888.00 2009-12-09 18:16:56.350 343 13146.02 554.12 56998.30 88888.00 2009-12-09 18:16:57.350 343 13145.89 554.49 56998.67 88888.00 2009-12-09 18:16:58.350 343 13144.72 554.87 56998.06 88888.00 2009-12-09 18:16:59.350 343 13145.76 555.48 56998.06 88888.00 2009-12-09 18:17:00.350 343 13145.76 555.36 56998.30 88888.00 2009-12-09 18:17:01.350 343 13145.76 554.74 56998.79 88888.00 2009-12-09 18:17:02.350 343 13145.76 554.62 56998.55 88888.00 2009-12-09 18:17:03.350 343 13145.63 554.37 56998.30 88888.00 2009-12-09 18:17:04.350 343 13146.15 554.74 56998.43 88888.00 2009-12-09 18:17:05.350 343 13146.28 554.49 56998.79 88888.00 2009-12-09 18:17:06.350 343 13145.76 554.62 56998.43 88888.00 2009-12-09 18:17:07.350 343 13146.28 554.74 56999.16 88888.00 2009-12-09 18:17:08.350 343 13146.28 554.74 56998.55 88888.00 2009-12-09 18:17:09.350 343 13145.63 554.62 56998.43 88888.00 2009-12-09 18:17:10.350 343 13145.89 555.11 56997.69 88888.00 2009-12-09 18:17:11.350 343 13146.02 554.74 56998.06 88888.00 2009-12-09 18:17:12.350 343 13146.41 554.62 56997.69 88888.00 2009-12-09 18:17:13.350 343 13145.76 555.11 56998.79 88888.00 2009-12-09 18:17:14.350 343 13146.02 554.49 56998.30 88888.00 2009-12-09 18:17:15.350 343 13146.28 554.62 56998.30 88888.00 2009-12-09 18:17:16.350 343 13146.15 554.25 56998.18 88888.00 2009-12-09 18:17:17.350 343 13146.41 554.25 56998.43 88888.00 2009-12-09 18:17:18.350 343 13145.89 554.37 56998.91 88888.00 2009-12-09 18:17:19.350 343 13145.50 554.37 56998.55 88888.00 2009-12-09 18:17:20.350 343 13145.63 554.62 56998.43 88888.00 2009-12-09 18:17:21.350 343 13146.02 554.49 56998.67 88888.00 2009-12-09 18:17:22.350 343 13146.41 554.74 56998.67 88888.00 2009-12-09 18:17:23.350 343 13145.89 555.36 56998.18 88888.00 2009-12-09 18:17:25.350 343 13146.41 555.24 56998.55 88888.00 2009-12-09 18:17:26.350 343 13146.41 554.99 56998.55 88888.00 2009-12-09 18:17:27.350 343 13146.41 554.99 56998.91 88888.00 2009-12-09 18:17:28.350 343 13146.41 554.62 56998.43 88888.00 2009-12-09 18:17:29.350 343 13146.28 554.74 56998.67 88888.00 2009-12-09 18:17:30.350 343 13146.02 554.62 56998.43 88888.00 2009-12-09 18:17:31.350 343 13146.28 554.62 56998.55 88888.00 2009-12-09 18:17:32.350 343 13145.50 554.62 56998.43 88888.00 2009-12-09 18:17:33.350 343 13146.28 555.11 56998.55 88888.00 2009-12-09 18:17:34.350 343 13146.02 554.49 56997.93 88888.00 2009-12-09 18:17:35.350 343 13146.54 554.37 56998.55 88888.00 2009-12-09 18:17:36.350 343 13146.15 555.11 56998.06 88888.00 2009-12-09 18:17:37.350 343 13146.15 554.49 56998.55 88888.00 2009-12-09 18:17:38.350 343 13145.89 554.62 56998.91 88888.00 2009-12-09 18:17:39.350 343 13145.76 554.99 56998.79 88888.00 2009-12-09 18:17:40.350 343 13145.63 555.48 56998.30 88888.00 2009-12-09 18:17:41.350 343 13145.76 554.87 56998.67 88888.00 2009-12-09 18:17:42.350 343 13145.76 554.74 56998.91 88888.00 2009-12-09 18:17:43.350 343 13146.15 554.12 56998.18 88888.00 2009-12-09 18:17:44.350 343 13146.02 554.49 56998.79 88888.00 2009-12-09 18:17:45.350 343 13145.63 555.36 56998.79 88888.00 2009-12-09 18:17:46.350 343 13146.15 555.48 56998.91 88888.00 2009-12-09 18:17:47.350 343 13145.76 555.11 56998.18 88888.00 2009-12-09 18:17:48.350 343 13145.50 554.37 56998.79 88888.00 2009-12-09 18:17:49.350 343 13146.28 554.62 56998.43 88888.00 2009-12-09 18:17:50.350 343 13146.02 554.87 56998.55 88888.00 2009-12-09 18:17:51.350 343 13146.02 555.11 56999.28 88888.00 2009-12-09 18:17:52.350 343 13145.76 555.24 56998.18 88888.00 2009-12-09 18:17:53.350 343 13146.28 554.49 56998.67 88888.00 2009-12-09 18:17:54.350 343 13145.89 554.99 56999.04 88888.00 2009-12-09 18:17:55.350 343 13145.50 554.62 56998.91 88888.00 2009-12-09 18:17:56.350 343 13145.50 554.49 56998.18 88888.00 2009-12-09 18:17:57.350 343 13146.54 554.62 56998.79 88888.00 2009-12-09 18:17:58.350 343 13146.28 554.87 56998.55 88888.00 2009-12-09 18:17:59.350 343 13146.67 555.24 56998.79 88888.00 2009-12-09 18:18:00.350 343 13146.41 554.62 56998.30 88888.00 2009-12-09 18:18:01.350 343 13145.63 555.24 56998.91 88888.00 2009-12-09 18:18:02.350 343 13146.02 554.87 56999.04 88888.00 2009-12-09 18:18:03.350 343 13145.50 555.24 56997.81 88888.00 2009-12-09 18:18:04.350 343 13146.02 554.87 56998.91 88888.00 2009-12-09 18:18:05.350 343 13145.89 555.11 56999.04 88888.00 2009-12-09 18:18:06.350 343 13146.02 555.11 56998.43 88888.00 2009-12-09 18:18:07.350 343 13146.15 555.24 56998.06 88888.00 2009-12-09 18:18:08.350 343 13146.28 555.36 56997.93 88888.00 2009-12-09 18:18:09.350 343 13146.28 555.11 56998.67 88888.00 2009-12-09 18:18:10.350 343 13145.89 554.12 56998.30 88888.00 2009-12-09 18:18:11.350 343 13146.41 555.11 56998.06 88888.00 2009-12-09 18:18:12.350 343 13146.28 555.36 56998.06 88888.00 2009-12-09 18:18:13.350 343 13146.15 555.61 56997.69 88888.00 2009-12-09 18:18:14.350 343 13145.50 555.86 56998.43 88888.00 2009-12-09 18:18:15.350 343 13145.89 555.36 56998.79 88888.00 2009-12-09 18:18:16.350 343 13145.89 555.36 56998.55 88888.00 2009-12-09 18:18:17.350 343 13145.89 555.61 56998.79 88888.00 2009-12-09 18:18:18.350 343 13145.76 554.87 56998.30 88888.00 2009-12-09 18:18:19.350 343 13146.15 555.11 56999.16 88888.00 2009-12-09 18:18:20.350 343 13146.80 555.61 56999.65 88888.00 2009-12-09 18:18:21.350 343 13146.28 554.49 56998.18 88888.00 2009-12-09 18:18:22.350 343 13146.41 555.48 56999.16 88888.00 2009-12-09 18:18:23.350 343 13145.89 555.36 56998.43 88888.00 2009-12-09 18:18:24.350 343 13146.28 554.87 56999.04 88888.00 2009-12-09 18:18:25.350 343 13146.41 554.87 56998.55 88888.00 2009-12-09 18:18:26.350 343 13146.02 555.11 56998.30 88888.00 2009-12-09 18:18:27.350 343 13146.54 554.74 56998.79 88888.00 2009-12-09 18:18:28.350 343 13146.67 555.11 56998.43 88888.00 2009-12-09 18:18:29.350 343 13146.93 554.99 56998.43 88888.00 2009-12-09 18:18:30.350 343 13146.15 555.36 56998.18 88888.00 2009-12-09 18:18:31.350 343 13146.80 555.36 56998.30 88888.00 2009-12-09 18:18:32.350 343 13146.67 554.87 56998.18 88888.00 2009-12-09 18:18:33.350 343 13146.41 555.36 56998.67 88888.00 2009-12-09 18:18:34.350 343 13146.41 555.98 56998.30 88888.00 2009-12-09 18:18:35.350 343 13147.06 555.61 56998.55 88888.00 2009-12-09 18:18:36.350 343 13146.28 554.62 56998.30 88888.00 2009-12-09 18:18:37.350 343 13147.06 554.87 56999.04 88888.00 2009-12-09 18:18:38.350 343 13145.50 555.48 56998.55 88888.00 2009-12-09 18:18:39.350 343 13145.76 555.73 56998.55 88888.00 2009-12-09 18:18:40.350 343 13146.54 555.36 56999.28 88888.00 2009-12-09 18:18:41.350 343 13146.67 555.73 56999.16 88888.00 2009-12-09 18:18:42.350 343 13147.06 554.99 56998.43 88888.00 2009-12-09 18:18:43.350 343 13147.19 555.11 56998.79 88888.00 2009-12-09 18:18:44.350 343 13146.93 555.11 56998.55 88888.00 2009-12-09 18:18:45.350 343 13146.80 555.36 56998.79 88888.00 2009-12-09 18:18:46.350 343 13146.67 555.11 56998.67 88888.00 2009-12-09 18:18:47.350 343 13146.93 555.48 56998.30 88888.00 2009-12-09 18:18:48.350 343 13146.67 555.48 56999.04 88888.00 2009-12-09 18:18:49.350 343 13146.54 555.61 56998.91 88888.00 2009-12-09 18:18:50.350 343 13146.41 555.24 56998.91 88888.00 2009-12-09 18:18:51.350 343 13146.54 554.74 56998.18 88888.00 2009-12-09 18:18:52.350 343 13146.67 555.61 56999.28 88888.00 2009-12-09 18:18:53.350 343 13147.32 555.48 56998.79 88888.00 2009-12-09 18:18:54.350 343 13146.02 555.48 56999.52 88888.00 2009-12-09 18:18:55.350 343 13147.06 555.61 56998.91 88888.00 2009-12-09 18:18:56.350 343 13146.67 555.11 56998.91 88888.00 2009-12-09 18:18:57.350 343 13146.54 555.24 56998.91 88888.00 2009-12-09 18:18:58.350 343 13146.28 555.86 56998.79 88888.00 2009-12-09 18:18:59.350 343 13146.67 555.11 56998.43 88888.00 2009-12-09 18:19:00.350 343 13146.54 554.99 56998.91 88888.00 2009-12-09 18:19:01.350 343 13146.41 554.87 56998.91 88888.00 2009-12-09 18:19:02.350 343 13146.28 555.36 56999.04 88888.00 2009-12-09 18:19:03.350 343 13146.41 555.11 56998.30 88888.00 2009-12-09 18:19:04.350 343 13146.28 554.74 56998.67 88888.00 2009-12-09 18:19:05.350 343 13146.54 555.48 56998.67 88888.00 2009-12-09 18:19:06.350 343 13146.93 555.48 56998.91 88888.00 2009-12-09 18:19:07.350 343 13146.67 554.62 56998.30 88888.00 2009-12-09 18:19:08.350 343 13146.15 555.36 56998.91 88888.00 2009-12-09 18:19:09.350 343 13146.28 554.99 56999.40 88888.00 2009-12-09 18:19:10.350 343 13146.28 555.11 56998.06 88888.00 2009-12-09 18:19:11.350 343 13146.28 554.99 56998.43 88888.00 2009-12-09 18:19:12.350 343 13146.15 555.61 56998.18 88888.00 2009-12-09 18:19:13.350 343 13145.76 555.36 56998.06 88888.00 2009-12-09 18:19:14.350 343 13146.80 555.36 56998.67 88888.00 2009-12-09 18:19:15.350 343 13146.41 555.48 56998.67 88888.00 2009-12-09 18:19:16.350 343 13146.02 554.99 56999.04 88888.00 2009-12-09 18:19:17.350 343 13146.15 555.11 56998.55 88888.00 2009-12-09 18:19:18.350 343 13146.93 555.24 56998.79 88888.00 2009-12-09 18:19:19.350 343 13146.67 555.24 56999.04 88888.00 2009-12-09 18:19:20.350 343 13145.89 554.99 56998.67 88888.00 2009-12-09 18:19:21.350 343 13146.54 555.36 56998.67 88888.00 2009-12-09 18:19:22.350 343 13146.15 554.74 56998.67 88888.00 2009-12-09 18:19:23.350 343 13146.41 555.24 56998.67 88888.00 2009-12-09 18:19:24.350 343 13146.02 555.86 56997.93 88888.00 2009-12-09 18:19:25.350 343 13146.28 555.24 56998.18 88888.00 2009-12-09 18:19:26.350 343 13146.15 555.24 56998.79 88888.00 2009-12-09 18:19:27.350 343 13146.67 554.99 56998.79 88888.00 2009-12-09 18:19:28.350 343 13146.93 555.48 56998.43 88888.00 2009-12-09 18:19:29.350 343 13146.02 555.36 56998.67 88888.00 2009-12-09 18:19:30.350 343 13145.89 555.36 56998.91 88888.00 2009-12-09 18:19:31.350 343 13146.67 555.24 56998.91 88888.00 2009-12-09 18:19:32.350 343 13146.28 555.24 56999.16 88888.00 2009-12-09 18:19:33.350 343 13145.89 554.87 56998.91 88888.00 2009-12-09 18:19:34.350 343 13146.41 555.24 56998.30 88888.00 2009-12-09 18:19:35.350 343 13146.15 555.36 56998.91 88888.00 2009-12-09 18:19:36.350 343 13146.67 554.87 56998.91 88888.00 2009-12-09 18:19:37.350 343 13146.15 555.11 56998.18 88888.00 2009-12-09 18:19:38.350 343 13146.15 555.11 56999.04 88888.00 2009-12-09 18:19:39.350 343 13146.28 554.25 56998.91 88888.00 2009-12-09 18:19:40.350 343 13146.28 555.61 56998.79 88888.00 2009-12-09 18:19:41.350 343 13146.02 555.11 56998.55 88888.00 2009-12-09 18:19:42.350 343 13146.28 555.11 56998.79 88888.00 2009-12-09 18:19:43.350 343 13146.41 555.24 56997.81 88888.00 2009-12-09 18:19:44.350 343 13145.89 555.73 56998.67 88888.00 2009-12-09 18:19:45.350 343 13146.28 555.11 56998.55 88888.00 2009-12-09 18:19:46.350 343 13145.63 554.99 56998.30 88888.00 2009-12-09 18:19:47.350 343 13145.76 554.99 56998.67 88888.00 2009-12-09 18:19:48.350 343 13145.37 555.11 56998.55 88888.00 2009-12-09 18:19:49.350 343 13145.76 555.11 56998.55 88888.00 2009-12-09 18:19:50.350 343 13146.54 555.48 56998.55 88888.00 2009-12-09 18:19:51.350 343 13145.11 554.87 56998.43 88888.00 2009-12-09 18:19:52.350 343 13145.50 555.36 56998.91 88888.00 2009-12-09 18:19:53.350 343 13146.15 555.48 56998.55 88888.00 2009-12-09 18:19:54.350 343 13146.28 555.36 56998.18 88888.00 2009-12-09 18:19:55.350 343 13145.50 555.48 56998.18 88888.00 2009-12-09 18:19:56.350 343 13146.41 555.61 56998.67 88888.00 2009-12-09 18:19:57.350 343 13146.02 555.61 56998.79 88888.00 2009-12-09 18:19:58.350 343 13145.89 556.10 56998.18 88888.00 2009-12-09 18:19:59.350 343 13145.76 555.36 56998.67 88888.00 2009-12-09 18:20:00.350 343 13146.15 555.48 56999.16 88888.00 2009-12-09 18:20:01.350 343 13145.76 554.74 56998.30 88888.00 2009-12-09 18:20:02.350 343 13145.63 555.48 56999.04 88888.00 2009-12-09 18:20:03.350 343 13145.76 554.87 56998.79 88888.00 2009-12-09 18:20:04.350 343 13145.63 554.62 56998.67 88888.00 2009-12-09 18:20:05.350 343 13146.02 554.87 56999.04 88888.00 2009-12-09 18:20:06.350 343 13145.63 554.87 56998.79 88888.00 2009-12-09 18:20:07.350 343 13145.63 555.11 56998.79 88888.00 2009-12-09 18:20:08.350 343 13146.28 555.11 56998.91 88888.00 2009-12-09 18:20:09.350 343 13145.89 555.36 56998.79 88888.00 2009-12-09 18:20:10.350 343 13146.15 555.61 56998.67 88888.00 2009-12-09 18:20:11.350 343 13145.50 555.24 56998.30 88888.00 2009-12-09 18:20:12.350 343 13146.02 554.87 56998.43 88888.00 2009-12-09 18:20:13.350 343 13146.28 555.48 56998.79 88888.00 2009-12-09 18:20:14.350 343 13145.11 554.87 56998.79 88888.00 2009-12-09 18:20:15.350 343 13146.54 554.74 56999.04 88888.00 2009-12-09 18:20:16.350 343 13146.02 554.87 56998.43 88888.00 2009-12-09 18:20:17.350 343 13146.80 555.48 56998.30 88888.00 2009-12-09 18:20:18.350 343 13145.63 554.99 56998.18 88888.00 2009-12-09 18:20:19.350 343 13146.41 555.36 56999.04 88888.00 2009-12-09 18:20:20.350 343 13146.02 554.87 56998.67 88888.00 2009-12-09 18:20:21.350 343 13146.67 555.24 56998.79 88888.00 2009-12-09 18:20:22.350 343 13145.76 554.99 56998.30 88888.00 2009-12-09 18:20:23.350 343 13146.67 554.87 56998.43 88888.00 2009-12-09 18:20:24.350 343 13145.76 555.11 56998.91 88888.00 2009-12-09 18:20:25.350 343 13145.50 554.74 56998.18 88888.00 2009-12-09 18:20:26.350 343 13146.02 555.73 56997.93 88888.00 2009-12-09 18:20:27.350 343 13146.02 554.99 56999.16 88888.00 2009-12-09 18:20:28.350 343 13146.15 555.48 56999.16 88888.00 2009-12-09 18:20:29.350 343 13145.76 555.36 56999.04 88888.00 2009-12-09 18:20:30.350 343 13146.02 554.99 56998.67 88888.00 2009-12-09 18:20:31.350 343 13146.28 554.99 56998.43 88888.00 2009-12-09 18:20:32.350 343 13146.02 554.74 56998.67 88888.00 2009-12-09 18:20:33.350 343 13145.63 554.62 56998.55 88888.00 2009-12-09 18:20:34.350 343 13146.28 555.36 56998.43 88888.00 2009-12-09 18:20:35.350 343 13145.11 554.99 56999.40 88888.00 2009-12-09 18:20:36.350 343 13145.24 555.61 56998.55 88888.00 2009-12-09 18:20:37.350 343 13146.15 554.74 56999.16 88888.00 2009-12-09 18:20:38.350 343 13146.28 555.11 56998.67 88888.00 2009-12-09 18:20:39.350 343 13145.89 555.11 56998.79 88888.00 2009-12-09 18:20:40.350 343 13145.37 554.87 56999.04 88888.00 2009-12-09 18:20:41.350 343 13146.41 555.48 56998.55 88888.00 2009-12-09 18:20:42.350 343 13146.28 555.24 56998.43 88888.00 2009-12-09 18:20:43.350 343 13146.15 554.12 56999.28 88888.00 2009-12-09 18:20:44.350 343 13146.15 555.11 56999.16 88888.00 2009-12-09 18:20:45.350 343 13145.76 555.11 56998.79 88888.00 2009-12-09 18:20:46.350 343 13145.89 555.36 56999.16 88888.00 2009-12-09 18:20:47.350 343 13145.89 554.62 56998.30 88888.00 2009-12-09 18:20:48.350 343 13146.28 554.62 56998.18 88888.00 2009-12-09 18:20:49.350 343 13146.15 554.37 56998.55 88888.00 2009-12-09 18:20:50.350 343 13146.41 555.61 56998.67 88888.00 2009-12-09 18:20:51.350 343 13146.02 554.99 56997.93 88888.00 2009-12-09 18:20:52.350 343 13146.15 555.11 56997.93 88888.00 2009-12-09 18:20:53.350 343 13146.15 554.62 56998.43 88888.00 2009-12-09 18:20:54.350 343 13146.28 555.48 56998.91 88888.00 2009-12-09 18:20:55.350 343 13146.41 555.24 56999.89 88888.00 2009-12-09 18:20:56.350 343 13146.80 555.24 56998.91 88888.00 2009-12-09 18:20:57.350 343 13146.15 555.36 56998.55 88888.00 2009-12-09 18:20:58.350 343 13146.28 555.36 56998.91 88888.00 2009-12-09 18:20:59.350 343 13146.41 555.73 56999.16 88888.00 2009-12-09 18:21:00.350 343 13146.15 554.99 56998.67 88888.00 2009-12-09 18:21:01.350 343 13146.41 554.74 56999.52 88888.00 2009-12-09 18:21:02.350 343 13146.15 555.48 56998.67 88888.00 2009-12-09 18:21:03.350 343 13145.76 555.11 56999.16 88888.00 2009-12-09 18:21:04.350 343 13146.41 555.36 56998.55 88888.00 2009-12-09 18:21:05.350 343 13145.89 555.48 56998.79 88888.00 2009-12-09 18:21:06.350 343 13145.89 554.74 56998.91 88888.00 2009-12-09 18:21:07.350 343 13146.15 555.36 56998.67 88888.00 2009-12-09 18:21:08.350 343 13145.89 554.74 56998.43 88888.00 2009-12-09 18:21:09.350 343 13146.15 555.36 56998.55 88888.00 2009-12-09 18:21:10.350 343 13145.63 555.11 56998.79 88888.00 2009-12-09 18:21:11.350 343 13145.24 555.11 56998.79 88888.00 2009-12-09 18:21:12.350 343 13145.63 555.73 56998.91 88888.00 2009-12-09 18:21:13.350 343 13146.02 554.74 56998.67 88888.00 2009-12-09 18:21:14.350 343 13145.89 555.11 56998.55 88888.00 2009-12-09 18:21:15.350 343 13146.41 554.99 56998.55 88888.00 2009-12-09 18:21:16.350 343 13146.02 555.48 56998.30 88888.00 2009-12-09 18:21:17.350 343 13145.63 554.87 56999.52 88888.00 2009-12-09 18:21:18.350 343 13145.76 555.36 56998.55 88888.00 2009-12-09 18:21:19.350 343 13145.76 554.87 56998.67 88888.00 2009-12-09 18:21:20.350 343 13145.76 554.99 56998.43 88888.00 2009-12-09 18:21:21.350 343 13145.63 555.11 56998.18 88888.00 2009-12-09 18:21:22.350 343 13144.98 554.99 56998.67 88888.00 2009-12-09 18:21:23.350 343 13145.63 554.62 56999.04 88888.00 2009-12-09 18:21:24.350 343 13145.63 554.74 56999.28 88888.00 2009-12-09 18:21:25.350 343 13145.24 554.74 56998.79 88888.00 2009-12-09 18:21:26.350 343 13145.89 555.36 56998.30 88888.00 2009-12-09 18:21:27.350 343 13146.15 555.24 56998.91 88888.00 2009-12-09 18:21:28.350 343 13145.50 554.87 56998.43 88888.00 2009-12-09 18:21:29.350 343 13146.41 555.11 56998.43 88888.00 2009-12-09 18:21:30.350 343 13145.76 554.62 56998.91 88888.00 2009-12-09 18:21:31.350 343 13146.02 554.87 56998.43 88888.00 2009-12-09 18:21:32.350 343 13145.50 554.99 56998.55 88888.00 2009-12-09 18:21:33.350 343 13144.98 554.74 56998.30 88888.00 2009-12-09 18:21:34.350 343 13145.63 554.87 56999.40 88888.00 2009-12-09 18:21:35.350 343 13146.02 554.62 56998.67 88888.00 2009-12-09 18:21:36.350 343 13146.15 554.99 56998.43 88888.00 2009-12-09 18:21:37.350 343 13145.50 554.49 56998.91 88888.00 2009-12-09 18:21:38.350 343 13145.63 554.99 56999.04 88888.00 2009-12-09 18:21:39.350 343 13145.24 554.87 56998.91 88888.00 2009-12-09 18:21:40.350 343 13145.24 554.37 56998.43 88888.00 2009-12-09 18:21:41.350 343 13146.15 554.62 56999.04 88888.00 2009-12-09 18:21:42.350 343 13145.89 554.37 56998.18 88888.00 2009-12-09 18:21:43.350 343 13145.76 555.11 56998.79 88888.00 2009-12-09 18:21:44.350 343 13145.37 554.74 56998.55 88888.00 2009-12-09 18:21:45.350 343 13145.63 555.11 56999.04 88888.00 2009-12-09 18:21:46.350 343 13145.24 554.87 56999.28 88888.00 2009-12-09 18:21:47.350 343 13145.76 554.74 56998.67 88888.00 2009-12-09 18:21:48.350 343 13145.50 554.87 56998.67 88888.00 2009-12-09 18:21:49.350 343 13145.37 555.24 56998.55 88888.00 2009-12-09 18:21:50.350 343 13146.15 554.37 56998.18 88888.00 2009-12-09 18:21:51.350 343 13145.89 555.11 56998.55 88888.00 2009-12-09 18:21:52.350 343 13146.28 554.12 56998.79 88888.00 2009-12-09 18:21:53.350 343 13145.11 554.62 56998.55 88888.00 2009-12-09 18:21:54.350 343 13145.76 554.99 56997.93 88888.00 2009-12-09 18:21:55.350 343 13144.98 554.74 56998.91 88888.00 2009-12-09 18:21:56.350 343 13145.50 553.87 56999.04 88888.00 2009-12-09 18:21:57.350 343 13145.50 554.87 56998.43 88888.00 2009-12-09 18:21:58.350 343 13146.15 554.99 56998.55 88888.00 2009-12-09 18:21:59.350 343 13145.50 554.25 56998.55 88888.00 2009-12-09 18:22:00.350 343 13145.37 554.99 56998.06 88888.00 2009-12-09 18:22:01.350 343 13145.76 554.87 56998.67 88888.00 2009-12-09 18:22:02.350 343 13145.50 554.12 56998.79 88888.00 2009-12-09 18:22:03.350 343 13145.89 554.99 56998.91 88888.00 2009-12-09 18:22:04.350 343 13146.02 554.25 56998.79 88888.00 2009-12-09 18:22:05.350 343 13145.63 553.75 56998.67 88888.00 2009-12-09 18:22:06.350 343 13146.02 554.37 56997.69 88888.00 2009-12-09 18:22:07.350 343 13145.89 554.74 56998.67 88888.00 2009-12-09 18:22:08.350 343 13145.37 554.99 56998.18 88888.00 2009-12-09 18:22:09.350 343 13145.63 554.37 56998.67 88888.00 2009-12-09 18:22:10.350 343 13146.02 554.37 56998.43 88888.00 2009-12-09 18:22:11.350 343 13145.37 554.62 56998.91 88888.00 2009-12-09 18:22:12.350 343 13145.63 554.00 56998.91 88888.00 2009-12-09 18:22:13.350 343 13146.15 554.74 56998.55 88888.00 2009-12-09 18:22:14.350 343 13145.89 554.12 56998.67 88888.00 2009-12-09 18:22:15.350 343 13145.37 555.11 56998.79 88888.00 2009-12-09 18:22:16.350 343 13145.50 554.87 56998.55 88888.00 2009-12-09 18:22:17.350 343 13145.50 554.49 56998.18 88888.00 2009-12-09 18:22:18.350 343 13145.37 554.87 56998.43 88888.00 2009-12-09 18:22:19.350 343 13145.50 554.37 56998.91 88888.00 2009-12-09 18:22:20.350 343 13145.89 554.12 56998.18 88888.00 2009-12-09 18:22:21.350 343 13146.28 554.87 56998.91 88888.00 2009-12-09 18:22:22.350 343 13144.98 554.37 56998.06 88888.00 2009-12-09 18:22:23.350 343 13145.63 554.74 56998.43 88888.00 2009-12-09 18:22:24.350 343 13146.15 554.25 56998.91 88888.00 2009-12-09 18:22:25.350 343 13145.37 554.49 56998.91 88888.00 2009-12-09 18:22:26.350 343 13146.15 554.00 56998.67 88888.00 2009-12-09 18:22:27.350 343 13145.89 554.12 56998.55 88888.00 2009-12-09 18:22:28.350 343 13145.37 554.49 56999.04 88888.00 2009-12-09 18:22:29.350 343 13145.37 555.11 56999.16 88888.00 2009-12-09 18:22:30.350 343 13146.41 554.00 56998.91 88888.00 2009-12-09 18:22:31.350 343 13146.54 554.25 56998.30 88888.00 2009-12-09 18:22:32.350 343 13145.89 554.49 56998.43 88888.00 2009-12-09 18:22:33.350 343 13146.28 554.37 56997.93 88888.00 2009-12-09 18:22:34.350 343 13145.24 554.87 56998.30 88888.00 2009-12-09 18:22:35.350 343 13146.15 554.87 56998.18 88888.00 2009-12-09 18:22:36.350 343 13145.76 554.87 56997.93 88888.00 2009-12-09 18:22:37.350 343 13144.98 554.87 56998.43 88888.00 2009-12-09 18:22:38.350 343 13145.89 554.99 56998.55 88888.00 2009-12-09 18:22:39.350 343 13145.63 555.24 56998.67 88888.00 2009-12-09 18:22:40.350 343 13145.76 554.99 56999.28 88888.00 2009-12-09 18:22:41.350 343 13145.76 554.74 56999.04 88888.00 2009-12-09 18:22:42.350 343 13145.89 554.87 56998.43 88888.00 2009-12-09 18:22:43.350 343 13145.89 554.25 56998.79 88888.00 2009-12-09 18:22:44.350 343 13146.15 554.37 56998.43 88888.00 2009-12-09 18:22:45.350 343 13146.28 554.99 56998.55 88888.00 2009-12-09 18:22:46.350 343 13146.41 554.87 56998.30 88888.00 2009-12-09 18:22:47.350 343 13145.89 554.74 56998.79 88888.00 2009-12-09 18:22:48.350 343 13145.63 555.11 56999.16 88888.00 2009-12-09 18:22:49.350 343 13145.89 554.87 56998.43 88888.00 2009-12-09 18:22:50.350 343 13145.63 554.87 56998.67 88888.00 2009-12-09 18:22:51.350 343 13146.15 554.49 56998.91 88888.00 2009-12-09 18:22:52.350 343 13145.63 555.24 56998.91 88888.00 2009-12-09 18:22:53.350 343 13146.41 555.24 56998.30 88888.00 2009-12-09 18:22:54.350 343 13146.15 554.99 56999.04 88888.00 2009-12-09 18:22:55.350 343 13146.41 555.11 56998.79 88888.00 2009-12-09 18:22:56.350 343 13145.24 554.37 56998.30 88888.00 2009-12-09 18:22:57.350 343 13145.50 554.87 56998.30 88888.00 2009-12-09 18:22:58.350 343 13146.28 555.11 56998.43 88888.00 2009-12-09 18:22:59.350 343 13145.76 554.99 56998.55 88888.00 2009-12-09 18:23:00.350 343 13146.28 554.87 56998.43 88888.00 2009-12-09 18:23:01.350 343 13145.37 554.74 56999.28 88888.00 2009-12-09 18:23:02.350 343 13146.15 555.48 56998.18 88888.00 2009-12-09 18:23:03.350 343 13145.89 554.74 56998.43 88888.00 2009-12-09 18:23:04.350 343 13146.67 555.48 56999.40 88888.00 2009-12-09 18:23:05.350 343 13145.89 555.11 56998.79 88888.00 2009-12-09 18:23:06.350 343 13146.02 554.87 56998.55 88888.00 2009-12-09 18:23:07.350 343 13146.41 554.49 56998.43 88888.00 2009-12-09 18:23:08.350 343 13146.02 554.62 56998.91 88888.00 2009-12-09 18:23:09.350 343 13145.76 555.24 56998.30 88888.00 2009-12-09 18:23:10.350 343 13146.15 554.87 56998.30 88888.00 2009-12-09 18:23:11.350 343 13146.02 554.37 56998.79 88888.00 2009-12-09 18:23:12.350 343 13145.76 554.37 56999.40 88888.00 2009-12-09 18:23:13.350 343 13146.15 554.49 56998.91 88888.00 2009-12-09 18:23:14.350 343 13145.76 554.62 56999.28 88888.00 2009-12-09 18:23:15.350 343 13146.15 554.74 56999.04 88888.00 2009-12-09 18:23:16.350 343 13146.02 554.49 56998.18 88888.00 2009-12-09 18:23:17.350 343 13147.45 555.11 56998.43 88888.00 2009-12-09 18:23:18.350 343 13146.28 554.87 56999.04 88888.00 2009-12-09 18:23:19.350 343 13146.41 554.49 56999.04 88888.00 2009-12-09 18:23:20.350 343 13146.41 554.25 56998.55 88888.00 2009-12-09 18:23:21.350 343 13146.67 555.11 56998.79 88888.00 2009-12-09 18:23:22.350 343 13145.89 554.99 56998.55 88888.00 2009-12-09 18:23:23.350 343 13146.02 554.99 56998.91 88888.00 2009-12-09 18:23:24.350 343 13146.02 554.87 56998.79 88888.00 2009-12-09 18:23:25.350 343 13146.41 554.62 56999.04 88888.00 2009-12-09 18:23:26.350 343 13146.02 554.49 56999.04 88888.00 2009-12-09 18:23:27.350 343 13146.41 554.74 56999.40 88888.00 2009-12-09 18:23:28.350 343 13146.67 554.99 56998.79 88888.00 2009-12-09 18:23:29.350 343 13146.41 554.62 56998.55 88888.00 2009-12-09 18:23:30.350 343 13146.15 554.49 56998.30 88888.00 2009-12-09 18:23:31.350 343 13146.28 554.37 56999.16 88888.00 2009-12-09 18:23:32.350 343 13146.80 554.74 56999.28 88888.00 2009-12-09 18:23:33.350 343 13146.67 554.99 56998.91 88888.00 2009-12-09 18:23:34.350 343 13146.02 554.74 56999.40 88888.00 2009-12-09 18:23:35.350 343 13146.54 554.37 56998.30 88888.00 2009-12-09 18:23:36.350 343 13147.19 554.87 56998.43 88888.00 2009-12-09 18:23:37.350 343 13146.93 555.11 56998.67 88888.00 2009-12-09 18:23:38.350 343 13146.93 555.11 56998.79 88888.00 2009-12-09 18:23:39.350 343 13145.89 555.11 56999.28 88888.00 2009-12-09 18:23:40.350 343 13146.93 555.61 56999.52 88888.00 2009-12-09 18:23:41.350 343 13145.63 555.24 56999.04 88888.00 2009-12-09 18:23:42.350 343 13147.19 554.99 56998.79 88888.00 2009-12-09 18:23:43.350 343 13146.02 555.24 56999.04 88888.00 2009-12-09 18:23:44.350 343 13146.02 555.11 56999.16 88888.00 2009-12-09 18:23:45.350 343 13146.28 554.87 56999.04 88888.00 2009-12-09 18:23:46.350 343 13145.89 555.11 56999.28 88888.00 2009-12-09 18:23:47.350 343 13146.54 554.99 56998.79 88888.00 2009-12-09 18:23:48.350 343 13146.41 555.48 56998.18 88888.00 2009-12-09 18:23:49.350 343 13146.41 555.48 56999.40 88888.00 2009-12-09 18:23:50.350 343 13146.80 555.36 56999.40 88888.00 2009-12-09 18:23:51.350 343 13146.67 554.87 56999.40 88888.00 2009-12-09 18:23:52.350 343 13146.41 554.74 56998.79 88888.00 2009-12-09 18:23:53.350 343 13146.41 554.74 56999.28 88888.00 2009-12-09 18:23:54.350 343 13146.28 554.99 56998.06 88888.00 2009-12-09 18:23:55.350 343 13147.06 555.48 56998.91 88888.00 2009-12-09 18:23:56.350 343 13146.02 554.87 56998.43 88888.00 2009-12-09 18:23:57.350 343 13146.15 555.24 56998.91 88888.00 2009-12-09 18:23:58.350 343 13145.89 554.87 56998.67 88888.00 2009-12-09 18:23:59.350 343 13146.28 554.87 56997.81 88888.00 2009-12-09 18:24:00.350 343 13146.93 555.48 56999.16 88888.00 2009-12-09 18:24:01.350 343 13146.41 555.11 56999.40 88888.00 2009-12-09 18:24:02.350 343 13146.41 555.24 56999.04 88888.00 2009-12-09 18:24:03.350 343 13146.54 555.24 56999.16 88888.00 2009-12-09 18:24:04.350 343 13145.76 555.11 56999.28 88888.00 2009-12-09 18:24:05.350 343 13146.02 556.10 56998.67 88888.00 2009-12-09 18:24:06.350 343 13145.76 555.11 56998.18 88888.00 2009-12-09 18:24:07.350 343 13146.67 555.36 56999.16 88888.00 2009-12-09 18:24:08.350 343 13146.41 555.61 56998.30 88888.00 2009-12-09 18:24:09.350 343 13146.28 554.74 56999.65 88888.00 2009-12-09 18:24:10.350 343 13146.93 555.36 56998.79 88888.00 2009-12-09 18:24:11.350 343 13146.41 555.36 56998.67 88888.00 2009-12-09 18:24:12.350 343 13146.02 554.62 56999.04 88888.00 2009-12-09 18:24:13.350 343 13147.45 555.48 56998.91 88888.00 2009-12-09 18:24:14.350 343 13146.54 555.48 56999.28 88888.00 2009-12-09 18:24:15.350 343 13146.02 555.61 56998.67 88888.00 2009-12-09 18:24:16.350 343 13145.63 555.73 56998.91 88888.00 2009-12-09 18:24:17.350 343 13146.15 555.36 56998.91 88888.00 2009-12-09 18:24:18.350 343 13146.67 555.36 56999.65 88888.00 2009-12-09 18:24:19.350 343 13146.67 554.87 56998.55 88888.00 2009-12-09 18:24:20.350 343 13146.15 555.61 56998.67 88888.00 2009-12-09 18:24:21.350 343 13146.41 554.87 56998.43 88888.00 2009-12-09 18:24:22.350 343 13146.15 554.87 56999.04 88888.00 2009-12-09 18:24:23.350 343 13146.54 555.61 56999.28 88888.00 2009-12-09 18:24:24.350 343 13146.41 555.48 56999.40 88888.00 2009-12-09 18:24:25.350 343 13145.76 555.36 56999.04 88888.00 2009-12-09 18:24:26.350 343 13146.41 555.11 56998.18 88888.00 2009-12-09 18:24:27.350 343 13146.80 554.99 56998.67 88888.00 2009-12-09 18:24:28.350 343 13146.15 555.24 56998.55 88888.00 2009-12-09 18:24:29.350 343 13145.76 554.74 56999.16 88888.00 2009-12-09 18:24:30.350 343 13145.50 554.87 56998.79 88888.00 2009-12-09 18:24:31.350 343 13145.24 555.11 56998.91 88888.00 2009-12-09 18:24:32.350 343 13145.63 554.99 56998.91 88888.00 2009-12-09 18:24:33.350 343 13145.76 554.99 56998.43 88888.00 2009-12-09 18:24:34.350 343 13145.37 555.11 56998.79 88888.00 2009-12-09 18:24:35.350 343 13145.76 554.74 56998.18 88888.00 2009-12-09 18:24:36.350 343 13146.02 554.87 56998.79 88888.00 2009-12-09 18:24:37.350 343 13145.76 554.49 56998.91 88888.00 2009-12-09 18:24:38.350 343 13145.37 554.49 56998.79 88888.00 2009-12-09 18:24:39.350 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:24:40.350 343 13145.11 554.49 56999.04 88888.00 2009-12-09 18:24:41.350 343 13145.24 554.49 56998.67 88888.00 2009-12-09 18:24:42.350 343 13144.98 554.12 56998.79 88888.00 2009-12-09 18:24:43.350 343 13146.02 554.25 56999.16 88888.00 2009-12-09 18:24:44.350 343 13145.89 553.75 56998.91 88888.00 2009-12-09 18:24:45.350 343 13144.46 554.49 56999.16 88888.00 2009-12-09 18:24:46.350 343 13145.63 554.00 56998.55 88888.00 2009-12-09 18:24:47.350 343 13145.89 553.75 56998.55 88888.00 2009-12-09 18:24:48.350 343 13145.50 553.63 56999.04 88888.00 2009-12-09 18:24:49.350 343 13145.11 554.62 56999.16 88888.00 2009-12-09 18:24:50.350 343 13145.11 554.12 56998.55 88888.00 2009-12-09 18:24:51.350 343 13145.63 554.12 56998.55 88888.00 2009-12-09 18:24:52.350 343 13144.72 553.75 56997.69 88888.00 2009-12-09 18:24:53.350 343 13145.11 553.63 56999.28 88888.00 2009-12-09 18:24:54.350 343 13145.24 553.63 56999.40 88888.00 2009-12-09 18:24:55.350 343 13145.11 553.75 56998.30 88888.00 2009-12-09 18:24:56.350 343 13144.85 553.87 56998.43 88888.00 2009-12-09 18:24:57.350 343 13145.63 553.75 56999.16 88888.00 2009-12-09 18:24:58.350 343 13145.89 554.00 56998.91 88888.00 2009-12-09 18:24:59.350 343 13144.59 554.12 56998.55 88888.00 2009-12-09 18:25:00.350 343 13145.89 553.87 56998.43 88888.00 2009-12-09 18:25:01.350 343 13145.37 554.12 56997.93 88888.00 2009-12-09 18:25:02.350 343 13145.76 554.49 56998.55 88888.00 2009-12-09 18:25:03.350 343 13145.63 554.12 56999.16 88888.00 2009-12-09 18:25:04.350 343 13145.89 554.87 56998.67 88888.00 2009-12-09 18:25:05.350 343 13145.76 554.00 56998.67 88888.00 2009-12-09 18:25:06.350 343 13146.02 554.49 56998.91 88888.00 2009-12-09 18:25:07.350 343 13145.63 554.12 56998.79 88888.00 2009-12-09 18:25:08.350 343 13145.89 554.37 56998.79 88888.00 2009-12-09 18:25:09.350 343 13145.50 554.25 56998.91 88888.00 2009-12-09 18:25:10.350 343 13145.63 554.49 56998.30 88888.00 2009-12-09 18:25:11.350 343 13145.76 553.63 56998.18 88888.00 2009-12-09 18:25:12.350 343 13145.76 553.63 56999.04 88888.00 2009-12-09 18:25:13.350 343 13145.76 554.00 56998.67 88888.00 2009-12-09 18:25:14.350 343 13146.02 554.25 56998.79 88888.00 2009-12-09 18:25:15.350 343 13146.02 553.75 56999.16 88888.00 2009-12-09 18:25:16.350 343 13145.50 553.75 56998.55 88888.00 2009-12-09 18:25:17.350 343 13145.50 554.87 56998.67 88888.00 2009-12-09 18:25:18.350 343 13145.11 554.12 56998.06 88888.00 2009-12-09 18:25:19.350 343 13145.76 554.12 56998.67 88888.00 2009-12-09 18:25:20.350 343 13145.76 554.37 56998.91 88888.00 2009-12-09 18:25:21.350 343 13145.50 554.37 56999.04 88888.00 2009-12-09 18:25:22.350 343 13145.37 554.37 56998.18 88888.00 2009-12-09 18:25:23.350 343 13146.02 554.37 56998.30 88888.00 2009-12-09 18:25:24.350 343 13145.63 555.11 56998.43 88888.00 2009-12-09 18:25:25.350 343 13145.89 554.49 56998.91 88888.00 2009-12-09 18:25:26.350 343 13145.89 554.62 56999.04 88888.00 2009-12-09 18:25:27.350 343 13146.41 554.62 56998.67 88888.00 2009-12-09 18:25:28.350 343 13145.76 554.87 56998.79 88888.00 2009-12-09 18:25:29.350 343 13146.15 554.74 56997.81 88888.00 2009-12-09 18:25:30.350 343 13146.41 554.87 56998.30 88888.00 2009-12-09 18:25:31.350 343 13146.02 554.99 56998.67 88888.00 2009-12-09 18:25:32.350 343 13146.28 554.25 56999.52 88888.00 2009-12-09 18:25:33.350 343 13146.02 554.12 56998.43 88888.00 2009-12-09 18:25:34.350 343 13146.41 554.99 56998.67 88888.00 2009-12-09 18:25:35.350 343 13146.41 554.25 56998.55 88888.00 2009-12-09 18:25:36.350 343 13146.54 554.99 56998.30 88888.00 2009-12-09 18:25:37.350 343 13146.80 555.11 56998.55 88888.00 2009-12-09 18:25:38.350 343 13145.89 554.37 56998.30 88888.00 2009-12-09 18:25:39.350 343 13147.06 554.62 56998.79 88888.00 2009-12-09 18:25:40.350 343 13146.93 554.74 56998.43 88888.00 2009-12-09 18:25:41.350 343 13146.54 554.62 56998.18 88888.00 2009-12-09 18:25:42.350 343 13146.93 554.49 56998.30 88888.00 2009-12-09 18:25:43.350 343 13146.80 554.74 56998.79 88888.00 2009-12-09 18:25:44.350 343 13146.93 554.74 56998.55 88888.00 2009-12-09 18:25:45.350 343 13146.41 554.25 56998.91 88888.00 2009-12-09 18:25:46.350 343 13146.41 553.87 56998.91 88888.00 2009-12-09 18:25:47.350 343 13146.28 554.74 56998.79 88888.00 2009-12-09 18:25:48.350 343 13146.80 554.49 56998.67 88888.00 2009-12-09 18:25:49.350 343 13146.67 554.62 56998.55 88888.00 2009-12-09 18:25:50.350 343 13146.80 554.62 56998.79 88888.00 2009-12-09 18:25:51.350 343 13146.80 554.62 56998.67 88888.00 2009-12-09 18:25:52.350 343 13146.41 555.11 56998.67 88888.00 2009-12-09 18:25:53.350 343 13146.93 554.74 56999.28 88888.00 2009-12-09 18:25:54.350 343 13146.54 554.87 56998.18 88888.00 2009-12-09 18:25:55.350 343 13147.32 553.75 56998.79 88888.00 2009-12-09 18:25:56.350 343 13146.54 554.62 56999.65 88888.00 2009-12-09 18:25:57.350 343 13146.80 555.11 56999.04 88888.00 2009-12-09 18:25:58.350 343 13146.67 554.62 56998.91 88888.00 2009-12-09 18:25:59.350 343 13146.80 554.99 56998.79 88888.00 2009-12-09 18:26:00.350 343 13146.41 554.49 56998.67 88888.00 2009-12-09 18:26:01.350 343 13146.93 555.48 56998.55 88888.00 2009-12-09 18:26:02.350 343 13147.32 554.74 56998.55 88888.00 2009-12-09 18:26:03.350 343 13147.19 555.11 56998.67 88888.00 2009-12-09 18:26:04.350 343 13147.58 554.00 56999.04 88888.00 2009-12-09 18:26:05.350 343 13146.67 554.37 56998.55 88888.00 2009-12-09 18:26:06.350 343 13146.54 555.11 56998.55 88888.00 2009-12-09 18:26:07.350 343 13146.93 554.74 56999.04 88888.00 2009-12-09 18:26:08.350 343 13146.80 555.11 56999.40 88888.00 2009-12-09 18:26:09.350 343 13146.41 555.11 56998.55 88888.00 2009-12-09 18:26:10.350 343 13146.67 554.99 56998.91 88888.00 2009-12-09 18:26:11.350 343 13146.67 555.11 56999.40 88888.00 2009-12-09 18:26:12.350 343 13147.19 554.87 56998.43 88888.00 2009-12-09 18:26:13.350 343 13146.41 554.87 56999.52 88888.00 2009-12-09 18:26:14.350 343 13147.06 554.99 56999.16 88888.00 2009-12-09 18:26:15.350 343 13147.06 554.87 56998.79 88888.00 2009-12-09 18:26:16.350 343 13147.19 554.62 56999.04 88888.00 2009-12-09 18:26:17.350 343 13147.32 554.37 56998.67 88888.00 2009-12-09 18:26:18.350 343 13147.71 553.87 56999.28 88888.00 2009-12-09 18:26:19.350 343 13147.45 555.11 56999.28 88888.00 2009-12-09 18:26:20.350 343 13147.71 554.49 56999.16 88888.00 2009-12-09 18:26:21.350 343 13147.45 554.25 56999.28 88888.00 2009-12-09 18:26:22.350 343 13147.58 555.48 56998.91 88888.00 2009-12-09 18:26:23.350 343 13146.93 554.37 56998.79 88888.00 2009-12-09 18:26:24.350 343 13146.80 554.99 56999.04 88888.00 2009-12-09 18:26:25.350 343 13147.97 554.62 56998.67 88888.00 2009-12-09 18:26:26.350 343 13147.32 554.74 56998.91 88888.00 2009-12-09 18:26:27.350 343 13147.58 554.74 56998.55 88888.00 2009-12-09 18:26:28.350 343 13147.32 555.36 56998.67 88888.00 2009-12-09 18:26:29.350 343 13147.19 554.37 56998.67 88888.00 2009-12-09 18:26:30.350 343 13146.80 554.87 56999.77 88888.00 2009-12-09 18:26:31.350 343 13147.32 555.24 56999.04 88888.00 2009-12-09 18:26:32.350 343 13147.71 554.74 56998.91 88888.00 2009-12-09 18:26:33.350 343 13147.97 554.62 56998.79 88888.00 2009-12-09 18:26:34.350 343 13146.80 554.74 56999.04 88888.00 2009-12-09 18:26:35.350 343 13147.84 555.36 56998.67 88888.00 2009-12-09 18:26:36.350 343 13148.23 555.24 56999.28 88888.00 2009-12-09 18:26:37.350 343 13147.71 554.99 56998.91 88888.00 2009-12-09 18:26:38.350 343 13147.45 554.74 56998.55 88888.00 2009-12-09 18:26:39.350 343 13147.19 554.12 56999.04 88888.00 2009-12-09 18:26:40.350 343 13147.58 554.74 56998.91 88888.00 2009-12-09 18:26:41.350 343 13147.06 554.62 56998.91 88888.00 2009-12-09 18:26:42.350 343 13147.32 554.62 56999.04 88888.00 2009-12-09 18:26:43.350 343 13147.84 554.74 56998.91 88888.00 2009-12-09 18:26:44.350 343 13147.45 555.11 56999.04 88888.00 2009-12-09 18:26:45.350 343 13147.32 555.11 56998.91 88888.00 2009-12-09 18:26:46.350 343 13147.84 554.87 56999.28 88888.00 2009-12-09 18:26:47.350 343 13147.06 554.49 56998.91 88888.00 2009-12-09 18:26:48.350 343 13147.45 554.87 56999.04 88888.00 2009-12-09 18:26:49.350 343 13147.58 554.62 56998.91 88888.00 2009-12-09 18:26:50.350 343 13148.10 554.49 56998.91 88888.00 2009-12-09 18:26:51.350 343 13147.45 554.62 56999.16 88888.00 2009-12-09 18:26:52.350 343 13148.10 554.74 56998.79 88888.00 2009-12-09 18:26:53.350 343 13147.32 554.49 56998.79 88888.00 2009-12-09 18:26:54.350 343 13146.67 554.74 56999.04 88888.00 2009-12-09 18:26:55.350 343 13147.32 554.37 56999.40 88888.00 2009-12-09 18:26:56.350 343 13147.19 554.87 56999.40 88888.00 2009-12-09 18:26:57.350 343 13147.71 554.74 56999.16 88888.00 2009-12-09 18:26:58.350 343 13146.67 554.87 56999.16 88888.00 2009-12-09 18:26:59.350 343 13147.32 554.25 56999.52 88888.00 2009-12-09 18:27:00.350 343 13147.32 554.87 56998.79 88888.00 2009-12-09 18:27:01.350 343 13147.19 554.12 56998.67 88888.00 2009-12-09 18:27:02.350 343 13146.93 554.49 56998.67 88888.00 2009-12-09 18:27:03.350 343 13146.67 554.87 56999.28 88888.00 2009-12-09 18:27:04.350 343 13146.54 555.11 56999.28 88888.00 2009-12-09 18:27:05.350 343 13146.54 554.74 56998.43 88888.00 2009-12-09 18:27:06.350 343 13146.28 554.87 56999.28 88888.00 2009-12-09 18:27:07.350 343 13147.19 554.12 56998.91 88888.00 2009-12-09 18:27:08.350 343 13146.80 554.62 56998.67 88888.00 2009-12-09 18:27:09.350 343 13146.80 554.87 56998.55 88888.00 2009-12-09 18:27:10.350 343 13146.67 554.62 56999.04 88888.00 2009-12-09 18:27:11.350 343 13147.32 554.49 56999.04 88888.00 2009-12-09 18:27:12.350 343 13146.28 554.25 56998.91 88888.00 2009-12-09 18:27:13.350 343 13146.41 554.12 56998.55 88888.00 2009-12-09 18:27:14.350 343 13146.80 554.74 56999.40 88888.00 2009-12-09 18:27:15.350 343 13147.19 554.12 56998.91 88888.00 2009-12-09 18:27:16.350 343 13146.80 554.49 56998.91 88888.00 2009-12-09 18:27:17.350 343 13146.28 555.11 56999.28 88888.00 2009-12-09 18:27:18.350 343 13146.80 554.37 56999.16 88888.00 2009-12-09 18:27:19.350 343 13147.19 554.25 56998.43 88888.00 2009-12-09 18:27:20.350 343 13146.67 554.00 56999.04 88888.00 2009-12-09 18:27:21.350 343 13146.80 555.24 56999.40 88888.00 2009-12-09 18:27:22.350 343 13146.28 554.49 56999.16 88888.00 2009-12-09 18:27:23.350 343 13146.67 554.74 56998.55 88888.00 2009-12-09 18:27:24.350 343 13146.28 554.49 56999.28 88888.00 2009-12-09 18:27:25.350 343 13146.41 554.74 56998.79 88888.00 2009-12-09 18:27:26.350 343 13146.54 554.49 56999.16 88888.00 2009-12-09 18:27:27.350 343 13146.67 554.00 56999.04 88888.00 2009-12-09 18:27:28.350 343 13146.93 553.63 56999.04 88888.00 2009-12-09 18:27:29.350 343 13145.89 553.87 56998.91 88888.00 2009-12-09 18:27:30.350 343 13146.15 554.25 56999.04 88888.00 2009-12-09 18:27:31.350 343 13145.50 554.49 56999.28 88888.00 2009-12-09 18:27:32.350 343 13146.28 554.74 56999.04 88888.00 2009-12-09 18:27:33.350 343 13146.28 554.99 56999.28 88888.00 2009-12-09 18:27:34.350 343 13145.89 554.99 56999.04 88888.00 2009-12-09 18:27:35.350 343 13146.15 553.87 56998.67 88888.00 2009-12-09 18:27:36.350 343 13146.41 553.87 56999.40 88888.00 2009-12-09 18:27:37.350 343 13146.28 554.37 56999.16 88888.00 2009-12-09 18:27:38.350 343 13146.15 554.37 56998.67 88888.00 2009-12-09 18:27:39.350 343 13145.63 554.25 56999.04 88888.00 2009-12-09 18:27:40.350 343 13146.28 554.87 56998.55 88888.00 2009-12-09 18:27:41.350 343 13146.28 554.62 56998.91 88888.00 2009-12-09 18:27:42.350 343 13145.76 554.49 56998.79 88888.00 2009-12-09 18:27:43.350 343 13146.02 553.87 56999.16 88888.00 2009-12-09 18:27:44.350 343 13145.76 554.00 56999.52 88888.00 2009-12-09 18:27:45.350 343 13146.41 554.74 56999.16 88888.00 2009-12-09 18:27:46.350 343 13146.41 554.25 56999.04 88888.00 2009-12-09 18:27:47.350 343 13145.89 555.11 56998.91 88888.00 2009-12-09 18:27:48.350 343 13146.41 554.74 56998.67 88888.00 2009-12-09 18:27:49.350 343 13146.41 554.99 56999.16 88888.00 2009-12-09 18:27:50.350 343 13146.02 554.49 56998.67 88888.00 2009-12-09 18:27:51.350 343 13145.76 554.25 56998.91 88888.00 2009-12-09 18:27:52.350 343 13146.67 554.62 56999.04 88888.00 2009-12-09 18:27:53.350 343 13145.76 554.87 56999.28 88888.00 2009-12-09 18:27:54.350 343 13146.41 554.62 56999.04 88888.00 2009-12-09 18:27:55.350 343 13146.02 554.87 56999.40 88888.00 2009-12-09 18:27:56.350 343 13145.76 554.87 56999.28 88888.00 2009-12-09 18:27:57.350 343 13146.28 555.11 56998.67 88888.00 2009-12-09 18:27:58.350 343 13146.28 554.87 56998.55 88888.00 2009-12-09 18:27:59.350 343 13145.63 554.99 56998.79 88888.00 2009-12-09 18:28:00.350 343 13146.02 554.74 56999.40 88888.00 2009-12-09 18:28:01.350 343 13146.15 554.87 56998.06 88888.00 2009-12-09 18:28:02.350 343 13146.28 554.62 56998.79 88888.00 2009-12-09 18:28:03.350 343 13146.15 554.49 56999.16 88888.00 2009-12-09 18:28:04.350 343 13145.89 554.49 56998.79 88888.00 2009-12-09 18:28:05.350 343 13146.41 554.87 56998.91 88888.00 2009-12-09 18:28:06.350 343 13146.28 554.49 56999.04 88888.00 2009-12-09 18:28:07.350 343 13145.76 554.74 56998.91 88888.00 2009-12-09 18:28:08.350 343 13146.54 554.37 56999.40 88888.00 2009-12-09 18:28:09.350 343 13146.28 554.62 56998.30 88888.00 2009-12-09 18:28:10.350 343 13145.50 555.11 56999.04 88888.00 2009-12-09 18:28:11.350 343 13145.89 554.37 56999.28 88888.00 2009-12-09 18:28:12.350 343 13146.28 554.74 56998.55 88888.00 2009-12-09 18:28:13.350 343 13145.76 555.36 56999.04 88888.00 2009-12-09 18:28:14.350 343 13146.41 554.25 56999.16 88888.00 2009-12-09 18:28:15.350 343 13145.63 554.87 56999.16 88888.00 2009-12-09 18:28:16.350 343 13146.28 554.74 56999.52 88888.00 2009-12-09 18:28:17.350 343 13146.02 554.62 56998.79 88888.00 2009-12-09 18:28:18.350 343 13146.15 554.74 56999.16 88888.00 2009-12-09 18:28:19.350 343 13146.54 554.74 56999.16 88888.00 2009-12-09 18:28:20.350 343 13145.89 554.25 56999.40 88888.00 2009-12-09 18:28:21.350 343 13145.76 554.37 56999.40 88888.00 2009-12-09 18:28:22.350 343 13145.89 554.87 56998.91 88888.00 2009-12-09 18:28:23.350 343 13146.02 554.12 56998.79 88888.00 2009-12-09 18:28:24.350 343 13145.63 554.74 56999.16 88888.00 2009-12-09 18:28:25.350 343 13145.50 554.00 56999.28 88888.00 2009-12-09 18:28:26.350 343 13145.76 554.74 56999.16 88888.00 2009-12-09 18:28:27.350 343 13145.63 555.11 56998.79 88888.00 2009-12-09 18:28:28.350 343 13145.76 554.62 56999.16 88888.00 2009-12-09 18:28:29.350 343 13146.15 554.25 56999.16 88888.00 2009-12-09 18:28:30.350 343 13145.89 554.49 56999.77 88888.00 2009-12-09 18:28:31.350 343 13146.15 554.37 56999.04 88888.00 2009-12-09 18:28:32.350 343 13145.37 554.49 56999.16 88888.00 2009-12-09 18:28:33.350 343 13145.63 555.11 56998.91 88888.00 2009-12-09 18:28:34.350 343 13146.02 554.37 56999.04 88888.00 2009-12-09 18:28:35.350 343 13145.89 554.00 56999.40 88888.00 2009-12-09 18:28:36.350 343 13146.02 554.62 56998.91 88888.00 2009-12-09 18:28:37.350 343 13145.76 554.37 56998.43 88888.00 2009-12-09 18:28:38.350 343 13146.15 554.87 56998.91 88888.00 2009-12-09 18:28:39.350 343 13146.02 554.49 56999.40 88888.00 2009-12-09 18:28:40.350 343 13145.24 554.87 56999.16 88888.00 2009-12-09 18:28:41.350 343 13145.50 554.12 56998.67 88888.00 2009-12-09 18:28:42.350 343 13145.63 554.49 56998.79 88888.00 2009-12-09 18:28:43.350 343 13145.63 553.87 56998.67 88888.00 2009-12-09 18:28:44.350 343 13145.37 554.62 56999.52 88888.00 2009-12-09 18:28:45.350 343 13146.41 555.24 56998.67 88888.00 2009-12-09 18:28:46.350 343 13145.89 554.25 56998.43 88888.00 2009-12-09 18:28:47.350 343 13145.37 554.74 56998.18 88888.00 2009-12-09 18:28:48.350 343 13145.24 554.87 56998.91 88888.00 2009-12-09 18:28:49.350 343 13145.50 554.25 56999.16 88888.00 2009-12-09 18:28:50.350 343 13145.63 554.12 56999.16 88888.00 2009-12-09 18:28:51.350 343 13145.37 554.74 56998.67 88888.00 2009-12-09 18:28:52.350 343 13146.41 554.25 56998.79 88888.00 2009-12-09 18:28:53.350 343 13145.89 554.87 56998.91 88888.00 2009-12-09 18:28:54.350 343 13146.54 554.25 56999.16 88888.00 2009-12-09 18:28:55.350 343 13145.63 554.12 56998.91 88888.00 2009-12-09 18:28:56.350 343 13146.02 554.25 56999.28 88888.00 2009-12-09 18:28:57.350 343 13145.37 554.87 56998.91 88888.00 2009-12-09 18:28:58.350 343 13145.63 555.11 56999.16 88888.00 2009-12-09 18:28:59.350 343 13145.76 554.37 56999.16 88888.00 2009-12-09 18:29:00.350 343 13145.63 554.62 56998.91 88888.00 2009-12-09 18:29:01.350 343 13145.63 554.49 56999.28 88888.00 2009-12-09 18:29:02.350 343 13145.76 554.00 56999.04 88888.00 2009-12-09 18:29:03.350 343 13144.98 554.00 56998.91 88888.00 2009-12-09 18:29:04.350 343 13144.85 554.37 56998.67 88888.00 2009-12-09 18:29:05.350 343 13145.76 554.74 56998.91 88888.00 2009-12-09 18:29:06.350 343 13145.24 554.99 56999.28 88888.00 2009-12-09 18:29:07.350 343 13146.15 554.00 56998.18 88888.00 2009-12-09 18:29:08.350 343 13145.37 554.25 56999.28 88888.00 2009-12-09 18:29:09.350 343 13146.15 554.74 56999.04 88888.00 2009-12-09 18:29:10.350 343 13145.24 554.62 56999.16 88888.00 2009-12-09 18:29:11.350 343 13145.89 554.00 56999.28 88888.00 2009-12-09 18:29:12.350 343 13146.15 554.99 56998.79 88888.00 2009-12-09 18:29:13.350 343 13144.85 554.74 56998.43 88888.00 2009-12-09 18:29:14.350 343 13146.02 554.37 56998.67 88888.00 2009-12-09 18:29:15.350 343 13145.37 554.37 56998.79 88888.00 2009-12-09 18:29:16.350 343 13145.76 554.25 56998.67 88888.00 2009-12-09 18:29:17.350 343 13145.63 555.11 56998.43 88888.00 2009-12-09 18:29:18.350 343 13145.76 554.37 56999.65 88888.00 2009-12-09 18:29:19.350 343 13145.76 553.87 56999.28 88888.00 2009-12-09 18:29:20.350 343 13145.11 554.49 56998.67 88888.00 2009-12-09 18:29:21.350 343 13146.15 554.12 56998.79 88888.00 2009-12-09 18:29:22.350 343 13145.50 554.25 56999.28 88888.00 2009-12-09 18:29:23.350 343 13145.11 554.62 56999.04 88888.00 2009-12-09 18:29:24.350 343 13145.76 554.49 56998.91 88888.00 2009-12-09 18:29:25.350 343 13145.89 553.63 56998.67 88888.00 2009-12-09 18:29:26.350 343 13145.37 554.25 56999.28 88888.00 2009-12-09 18:29:27.350 343 13146.02 553.75 56998.91 88888.00 2009-12-09 18:29:28.350 343 13145.24 554.00 56999.65 88888.00 2009-12-09 18:29:29.350 343 13145.11 554.37 56998.79 88888.00 2009-12-09 18:29:30.350 343 13145.50 554.87 56999.04 88888.00 2009-12-09 18:29:31.350 343 13146.41 554.49 56998.67 88888.00 2009-12-09 18:29:32.350 343 13145.76 554.00 56998.91 88888.00 2009-12-09 18:29:33.350 343 13145.89 553.87 56998.55 88888.00 2009-12-09 18:29:34.350 343 13145.63 554.62 56998.55 88888.00 2009-12-09 18:29:35.350 343 13145.11 554.00 56999.16 88888.00 2009-12-09 18:29:36.350 343 13145.24 553.50 56999.28 88888.00 2009-12-09 18:29:37.350 343 13145.50 554.00 56998.67 88888.00 2009-12-09 18:29:38.350 343 13145.89 554.49 56999.04 88888.00 2009-12-09 18:29:39.350 343 13144.98 554.00 56998.91 88888.00 2009-12-09 18:29:40.350 343 13144.59 553.50 56998.91 88888.00 2009-12-09 18:29:41.350 343 13145.76 553.75 56999.52 88888.00 2009-12-09 18:29:42.350 343 13145.24 553.87 56998.43 88888.00 2009-12-09 18:29:43.350 343 13145.50 554.00 56999.40 88888.00 2009-12-09 18:29:44.350 343 13145.63 554.12 56998.79 88888.00 2009-12-09 18:29:45.350 343 13145.37 553.75 56998.55 88888.00 2009-12-09 18:29:46.350 343 13145.11 553.87 56999.16 88888.00 2009-12-09 18:29:47.350 343 13145.37 554.25 56998.91 88888.00 2009-12-09 18:29:48.350 343 13145.63 554.00 56998.91 88888.00 2009-12-09 18:29:49.350 343 13145.37 553.75 56999.04 88888.00 2009-12-09 18:29:50.350 343 13145.50 554.00 56999.52 88888.00 2009-12-09 18:29:51.350 343 13146.15 554.25 56999.04 88888.00 2009-12-09 18:29:52.350 343 13145.11 554.12 56999.04 88888.00 2009-12-09 18:29:53.350 343 13145.50 553.87 56999.04 88888.00 2009-12-09 18:29:54.350 343 13145.11 554.49 56997.93 88888.00 2009-12-09 18:29:55.350 343 13145.89 553.63 56998.91 88888.00 2009-12-09 18:29:56.350 343 13145.37 554.25 56999.52 88888.00 2009-12-09 18:29:57.350 343 13145.63 553.63 56998.30 88888.00 2009-12-09 18:29:58.350 343 13145.24 553.63 56998.91 88888.00 2009-12-09 18:29:59.350 343 13145.24 554.37 56999.40 88888.00 2009-12-09 18:30:00.350 343 13145.63 554.25 56998.67 88888.00 2009-12-09 18:30:01.350 343 13145.76 553.63 56998.79 88888.00 2009-12-09 18:30:02.350 343 13145.37 554.49 56998.91 88888.00 2009-12-09 18:30:03.350 343 13145.37 553.63 56998.79 88888.00 2009-12-09 18:30:04.350 343 13145.37 553.87 56998.91 88888.00 2009-12-09 18:30:05.350 343 13145.63 553.63 56999.04 88888.00 2009-12-09 18:30:06.350 343 13145.76 553.87 56998.79 88888.00 2009-12-09 18:30:07.350 343 13145.37 554.00 56998.43 88888.00 2009-12-09 18:30:08.350 343 13145.24 554.25 56998.18 88888.00 2009-12-09 18:30:09.350 343 13146.15 554.49 56998.67 88888.00 2009-12-09 18:30:10.350 343 13145.24 553.75 56999.04 88888.00 2009-12-09 18:30:11.350 343 13145.37 553.63 56999.16 88888.00 2009-12-09 18:30:12.350 343 13145.24 553.38 56998.91 88888.00 2009-12-09 18:30:13.349 343 13145.76 553.75 56998.18 88888.00 2009-12-09 18:30:14.349 343 13145.37 552.88 56998.55 88888.00 2009-12-09 18:30:15.349 343 13145.24 553.87 56998.55 88888.00 2009-12-09 18:30:16.349 343 13145.24 553.75 56998.67 88888.00 2009-12-09 18:30:17.349 343 13144.85 553.50 56998.43 88888.00 2009-12-09 18:30:18.349 343 13145.24 554.12 56999.04 88888.00 2009-12-09 18:30:19.349 343 13144.85 553.38 56999.04 88888.00 2009-12-09 18:30:20.349 343 13145.11 553.38 56998.55 88888.00 2009-12-09 18:30:21.349 343 13145.24 552.88 56998.79 88888.00 2009-12-09 18:30:22.349 343 13145.11 553.25 56998.67 88888.00 2009-12-09 18:30:23.349 343 13145.24 553.01 56999.04 88888.00 2009-12-09 18:30:24.349 343 13145.50 553.01 56998.18 88888.00 2009-12-09 18:30:25.349 343 13144.98 553.25 56999.16 88888.00 2009-12-09 18:30:26.349 343 13145.37 553.25 56998.55 88888.00 2009-12-09 18:30:27.349 343 13144.08 553.50 56999.04 88888.00 2009-12-09 18:30:28.349 343 13145.37 553.25 56999.40 88888.00 2009-12-09 18:30:29.349 343 13145.37 553.75 56999.16 88888.00 2009-12-09 18:30:30.349 343 13145.50 553.75 56999.77 88888.00 2009-12-09 18:30:31.349 343 13145.37 552.76 56999.28 88888.00 2009-12-09 18:30:32.349 343 13145.76 552.76 56999.40 88888.00 2009-12-09 18:30:33.349 343 13145.89 554.25 56999.40 88888.00 2009-12-09 18:30:34.349 343 13144.46 553.87 56998.67 88888.00 2009-12-09 18:30:35.349 343 13144.98 554.12 56999.04 88888.00 2009-12-09 18:30:36.349 343 13145.11 553.01 56998.43 88888.00 2009-12-09 18:30:37.349 343 13145.24 553.63 56999.04 88888.00 2009-12-09 18:30:38.349 343 13145.11 553.75 56999.04 88888.00 2009-12-09 18:30:39.349 343 13145.24 553.13 56998.55 88888.00 2009-12-09 18:30:40.349 343 13144.72 553.87 56998.67 88888.00 2009-12-09 18:30:41.349 343 13144.98 553.63 56998.79 88888.00 2009-12-09 18:30:42.349 343 13144.85 553.87 56998.18 88888.00 2009-12-09 18:30:43.349 343 13144.98 553.63 56998.43 88888.00 2009-12-09 18:30:44.349 343 13144.98 553.87 56999.04 88888.00 2009-12-09 18:30:45.349 343 13144.98 552.76 56999.04 88888.00 2009-12-09 18:30:46.349 343 13144.98 552.76 56999.04 88888.00 2009-12-09 18:30:47.349 343 13144.72 553.38 56998.67 88888.00 2009-12-09 18:30:48.349 343 13145.63 553.25 56999.04 88888.00 2009-12-09 18:30:49.349 343 13145.11 553.25 56998.67 88888.00 2009-12-09 18:30:50.349 343 13144.98 553.75 56998.55 88888.00 2009-12-09 18:30:51.349 343 13145.37 553.25 56998.43 88888.00 2009-12-09 18:30:52.349 343 13145.11 553.75 56998.67 88888.00 2009-12-09 18:30:53.349 343 13145.37 553.38 56999.16 88888.00 2009-12-09 18:30:54.349 343 13145.37 553.50 56998.30 88888.00 2009-12-09 18:30:55.349 343 13145.37 553.63 56999.40 88888.00 2009-12-09 18:30:56.349 343 13145.50 553.38 56998.91 88888.00 2009-12-09 18:30:57.349 343 13145.37 553.50 56998.67 88888.00 2009-12-09 18:30:58.349 343 13146.02 553.38 56999.04 88888.00 2009-12-09 18:30:59.349 343 13145.76 553.25 56999.04 88888.00 2009-12-09 18:31:00.349 343 13145.24 553.38 56998.79 88888.00 2009-12-09 18:31:01.349 343 13144.98 553.50 56998.79 88888.00 2009-12-09 18:31:02.349 343 13145.63 553.38 56998.91 88888.00 2009-12-09 18:31:03.349 343 13145.37 554.37 56999.16 88888.00 2009-12-09 18:31:04.349 343 13144.98 553.13 56999.04 88888.00 2009-12-09 18:31:05.349 343 13145.24 552.76 56998.79 88888.00 2009-12-09 18:31:06.349 343 13145.11 553.25 56998.91 88888.00 2009-12-09 18:31:07.349 343 13144.98 553.25 56999.16 88888.00 2009-12-09 18:31:08.349 343 13145.24 553.38 56998.91 88888.00 2009-12-09 18:31:09.349 343 13145.76 553.38 56998.91 88888.00 2009-12-09 18:31:10.349 343 13145.24 553.75 56998.18 88888.00 2009-12-09 18:31:11.349 343 13145.11 553.13 56998.91 88888.00 2009-12-09 18:31:12.349 343 13146.02 553.75 56999.28 88888.00 2009-12-09 18:31:13.349 343 13145.11 553.63 56998.55 88888.00 2009-12-09 18:31:14.349 343 13145.37 553.63 56998.79 88888.00 2009-12-09 18:31:15.349 343 13145.50 553.63 56998.91 88888.00 2009-12-09 18:31:16.349 343 13145.50 553.87 56998.43 88888.00 2009-12-09 18:31:17.349 343 13145.24 553.13 56998.91 88888.00 2009-12-09 18:31:18.349 343 13144.85 553.01 56999.28 88888.00 2009-12-09 18:31:19.349 343 13145.89 553.87 56999.28 88888.00 2009-12-09 18:31:20.349 343 13146.02 553.75 56998.55 88888.00 2009-12-09 18:31:21.349 343 13145.24 553.38 56997.93 88888.00 2009-12-09 18:31:22.349 343 13145.37 553.25 56999.04 88888.00 2009-12-09 18:31:23.349 343 13145.63 553.25 56998.67 88888.00 2009-12-09 18:31:24.349 343 13145.37 553.01 56999.04 88888.00 2009-12-09 18:31:25.349 343 13144.72 552.88 56999.04 88888.00 2009-12-09 18:31:26.349 343 13145.37 553.01 56999.04 88888.00 2009-12-09 18:31:27.349 343 13145.63 553.38 56999.16 88888.00 2009-12-09 18:31:28.349 343 13145.76 553.75 56998.91 88888.00 2009-12-09 18:31:29.349 343 13145.37 553.38 56999.04 88888.00 2009-12-09 18:31:30.349 343 13145.24 552.88 56999.04 88888.00 2009-12-09 18:31:31.349 343 13145.89 553.01 56999.65 88888.00 2009-12-09 18:31:32.349 343 13145.50 553.38 56999.16 88888.00 2009-12-09 18:31:33.349 343 13145.89 553.13 56998.91 88888.00 2009-12-09 18:31:34.349 343 13145.24 552.76 56998.55 88888.00 2009-12-09 18:31:35.349 343 13145.24 553.75 56998.91 88888.00 2009-12-09 18:31:36.349 343 13145.89 553.25 56998.79 88888.00 2009-12-09 18:31:37.349 343 13145.63 553.13 56999.04 88888.00 2009-12-09 18:31:38.349 343 13145.76 553.38 56999.16 88888.00 2009-12-09 18:31:39.349 343 13146.02 553.87 56999.28 88888.00 2009-12-09 18:31:40.349 343 13144.98 553.38 56998.79 88888.00 2009-12-09 18:31:41.349 343 13145.50 552.88 56998.43 88888.00 2009-12-09 18:31:42.349 343 13145.89 552.76 56998.79 88888.00 2009-12-09 18:31:43.349 343 13145.89 553.13 56998.67 88888.00 2009-12-09 18:31:44.349 343 13145.63 553.13 56999.40 88888.00 2009-12-09 18:31:45.349 343 13145.24 552.64 56998.55 88888.00 2009-12-09 18:31:46.349 343 13144.98 553.50 56999.16 88888.00 2009-12-09 18:31:47.349 343 13145.76 553.38 56999.28 88888.00 2009-12-09 18:31:48.349 343 13145.63 553.38 56998.43 88888.00 2009-12-09 18:31:49.349 343 13145.11 554.00 56998.79 88888.00 2009-12-09 18:31:50.349 343 13145.37 552.88 56998.30 88888.00 2009-12-09 18:31:51.349 343 13145.24 553.25 56998.18 88888.00 2009-12-09 18:31:52.349 343 13145.11 553.13 56998.55 88888.00 2009-12-09 18:31:53.349 343 13145.37 552.88 56998.67 88888.00 2009-12-09 18:31:54.349 343 13145.24 553.13 56998.43 88888.00 2009-12-09 18:31:55.349 343 13144.72 553.13 56999.04 88888.00 2009-12-09 18:31:56.349 343 13145.24 553.50 56998.79 88888.00 2009-12-09 18:31:57.349 343 13145.76 553.50 56999.16 88888.00 2009-12-09 18:31:58.349 343 13145.63 553.01 56999.16 88888.00 2009-12-09 18:31:59.349 343 13145.11 553.01 56999.28 88888.00 2009-12-09 18:32:00.349 343 13145.50 553.01 56998.79 88888.00 2009-12-09 18:32:01.349 343 13145.11 552.76 56999.28 88888.00 2009-12-09 18:32:02.349 343 13145.50 553.38 56999.04 88888.00 2009-12-09 18:32:03.349 343 13145.63 553.50 56999.04 88888.00 2009-12-09 18:32:04.349 343 13144.59 553.63 56998.79 88888.00 2009-12-09 18:32:05.349 343 13145.24 553.25 56999.28 88888.00 2009-12-09 18:32:06.349 343 13145.50 553.38 56999.16 88888.00 2009-12-09 18:32:07.349 343 13145.50 554.12 56998.91 88888.00 2009-12-09 18:32:08.349 343 13145.50 553.75 56999.28 88888.00 2009-12-09 18:32:09.349 343 13144.85 553.25 56999.04 88888.00 2009-12-09 18:32:10.349 343 13145.11 554.00 56999.04 88888.00 2009-12-09 18:32:11.349 343 13144.72 553.50 56999.28 88888.00 2009-12-09 18:32:12.349 343 13145.63 553.25 56998.43 88888.00 2009-12-09 18:32:13.349 343 13145.63 553.63 56999.04 88888.00 2009-12-09 18:32:14.349 343 13144.72 553.38 56998.79 88888.00 2009-12-09 18:32:15.349 343 13145.76 553.63 56998.55 88888.00 2009-12-09 18:32:16.349 343 13144.59 553.63 56999.16 88888.00 2009-12-09 18:32:17.349 343 13145.76 554.12 56998.79 88888.00 2009-12-09 18:32:18.349 343 13145.11 552.76 56998.91 88888.00 2009-12-09 18:32:19.349 343 13145.11 553.75 56999.28 88888.00 2009-12-09 18:32:20.349 343 13144.59 554.00 56998.18 88888.00 2009-12-09 18:32:21.349 343 13145.24 554.00 56998.18 88888.00 2009-12-09 18:32:22.349 343 13144.98 554.12 56998.55 88888.00 2009-12-09 18:32:23.349 343 13145.37 553.87 56998.67 88888.00 2009-12-09 18:32:24.349 343 13144.85 553.01 56999.28 88888.00 2009-12-09 18:32:25.349 343 13145.63 553.75 56998.79 88888.00 2009-12-09 18:32:26.349 343 13144.85 553.25 56998.43 88888.00 2009-12-09 18:32:27.349 343 13145.37 553.63 56998.67 88888.00 2009-12-09 18:32:28.349 343 13144.33 553.87 56999.04 88888.00 2009-12-09 18:32:29.349 343 13145.24 554.12 56998.79 88888.00 2009-12-09 18:32:30.349 343 13144.98 554.00 56998.55 88888.00 2009-12-09 18:32:31.349 343 13144.59 554.12 56998.91 88888.00 2009-12-09 18:32:32.349 343 13145.11 553.38 56998.91 88888.00 2009-12-09 18:32:33.349 343 13145.37 553.87 56998.91 88888.00 2009-12-09 18:32:34.349 343 13144.85 553.63 56998.67 88888.00 2009-12-09 18:32:35.349 343 13144.33 553.63 56999.40 88888.00 2009-12-09 18:32:36.349 343 13144.72 553.50 56998.91 88888.00 2009-12-09 18:32:37.349 343 13144.08 554.00 56998.55 88888.00 2009-12-09 18:32:38.349 343 13143.81 553.50 56998.91 88888.00 2009-12-09 18:32:39.349 343 13144.85 553.38 56999.16 88888.00 2009-12-09 18:32:40.349 343 13144.21 554.00 56999.40 88888.00 2009-12-09 18:32:41.349 343 13145.11 553.87 56999.65 88888.00 2009-12-09 18:32:42.349 343 13144.46 553.87 56998.55 88888.00 2009-12-09 18:32:43.349 343 13144.85 553.75 56998.91 88888.00 2009-12-09 18:32:44.349 343 13144.72 553.63 56998.67 88888.00 2009-12-09 18:32:45.349 343 13145.11 553.87 56998.55 88888.00 2009-12-09 18:32:46.349 343 13144.72 553.75 56998.91 88888.00 2009-12-09 18:32:47.349 343 13144.72 553.50 56999.65 88888.00 2009-12-09 18:32:48.349 343 13144.85 553.75 56998.55 88888.00 2009-12-09 18:32:49.349 343 13144.98 553.87 56998.67 88888.00 2009-12-09 18:32:50.349 343 13144.59 553.63 56999.16 88888.00 2009-12-09 18:32:51.349 343 13144.98 553.38 56999.04 88888.00 2009-12-09 18:32:52.349 343 13144.46 553.87 56998.79 88888.00 2009-12-09 18:32:53.349 343 13144.21 553.25 56999.52 88888.00 2009-12-09 18:32:54.349 343 13143.42 553.75 56998.91 88888.00 2009-12-09 18:32:55.349 343 13144.59 553.13 56999.16 88888.00 2009-12-09 18:32:56.349 343 13144.72 553.87 56998.67 88888.00 2009-12-09 18:32:57.349 343 13145.11 554.37 56998.67 88888.00 2009-12-09 18:32:58.349 343 13144.72 553.87 56999.40 88888.00 2009-12-09 18:32:59.349 343 13143.68 554.00 56998.79 88888.00 2009-12-09 18:33:00.349 343 13144.33 553.63 56998.91 88888.00 2009-12-09 18:33:01.349 343 13144.72 553.75 56998.91 88888.00 2009-12-09 18:33:02.349 343 13144.46 553.25 56998.43 88888.00 2009-12-09 18:33:03.349 343 13144.98 553.87 56999.16 88888.00 2009-12-09 18:33:04.349 343 13144.85 553.38 56998.67 88888.00 2009-12-09 18:33:05.349 343 13144.21 553.63 56998.79 88888.00 2009-12-09 18:33:06.349 343 13143.94 553.63 56999.77 88888.00 2009-12-09 18:33:07.349 343 13144.85 553.87 56999.28 88888.00 2009-12-09 18:33:08.349 343 13144.08 553.01 56998.91 88888.00 2009-12-09 18:33:09.349 343 13144.08 553.87 56999.28 88888.00 2009-12-09 18:33:10.349 343 13144.08 553.87 56998.43 88888.00 2009-12-09 18:33:11.349 343 13144.85 554.25 56998.79 88888.00 2009-12-09 18:33:12.349 343 13143.81 553.75 56999.16 88888.00 2009-12-09 18:33:13.349 343 13144.98 554.12 56999.16 88888.00 2009-12-09 18:33:14.349 343 13144.21 554.00 56999.04 88888.00 2009-12-09 18:33:15.349 343 13144.59 553.87 56998.91 88888.00 2009-12-09 18:33:16.349 343 13143.94 553.38 56998.43 88888.00 2009-12-09 18:33:17.349 343 13144.21 553.63 56998.91 88888.00 2009-12-09 18:33:18.349 343 13144.59 553.13 56999.04 88888.00 2009-12-09 18:33:19.349 343 13143.55 553.38 56998.55 88888.00 2009-12-09 18:33:20.349 343 13144.33 553.75 56998.67 88888.00 2009-12-09 18:33:21.349 343 13144.21 553.38 56998.91 88888.00 2009-12-09 18:33:22.349 343 13144.33 554.12 56999.04 88888.00 2009-12-09 18:33:23.349 343 13144.21 553.38 56998.67 88888.00 2009-12-09 18:33:24.349 343 13144.46 553.38 56998.91 88888.00 2009-12-09 18:33:25.349 343 13144.46 553.75 56998.67 88888.00 2009-12-09 18:33:26.349 343 13144.33 553.01 56998.43 88888.00 2009-12-09 18:33:27.349 343 13144.46 553.63 56998.67 88888.00 2009-12-09 18:33:28.349 343 13144.59 553.38 56998.67 88888.00 2009-12-09 18:33:29.349 343 13144.33 554.00 56998.91 88888.00 2009-12-09 18:33:30.349 343 13143.94 553.87 56998.67 88888.00 2009-12-09 18:33:31.349 343 13143.81 553.38 56999.04 88888.00 2009-12-09 18:33:32.349 343 13144.46 553.38 56999.16 88888.00 2009-12-09 18:33:33.349 343 13144.21 553.75 56998.91 88888.00 2009-12-09 18:33:34.349 343 13144.33 553.38 56998.06 88888.00 2009-12-09 18:33:35.349 343 13144.33 553.13 56998.79 88888.00 2009-12-09 18:33:36.349 343 13143.68 553.50 56998.79 88888.00 2009-12-09 18:33:37.349 343 13144.21 554.12 56999.04 88888.00 2009-12-09 18:33:38.349 343 13144.33 553.38 56998.67 88888.00 2009-12-09 18:33:39.349 343 13144.72 553.87 56999.04 88888.00 2009-12-09 18:33:40.349 343 13144.33 553.87 56998.79 88888.00 2009-12-09 18:33:41.349 343 13143.94 553.75 56998.79 88888.00 2009-12-09 18:33:42.349 343 13144.21 553.75 56998.55 88888.00 2009-12-09 18:33:43.349 343 13144.85 553.75 56998.55 88888.00 2009-12-09 18:33:44.349 343 13144.46 554.00 56998.79 88888.00 2009-12-09 18:33:45.349 343 13144.72 554.00 56998.91 88888.00 2009-12-09 18:33:46.349 343 13145.37 553.38 56998.67 88888.00 2009-12-09 18:33:47.349 343 13144.72 553.63 56998.67 88888.00 2009-12-09 18:33:48.349 343 13144.59 554.12 56999.16 88888.00 2009-12-09 18:33:49.349 343 13144.33 553.25 56998.43 88888.00 2009-12-09 18:33:50.349 343 13144.72 553.13 56998.43 88888.00 2009-12-09 18:33:51.349 343 13144.85 553.87 56998.91 88888.00 2009-12-09 18:33:52.349 343 13144.72 553.50 56998.43 88888.00 2009-12-09 18:33:53.349 343 13144.33 553.50 56998.43 88888.00 2009-12-09 18:33:54.349 343 13144.98 553.01 56998.43 88888.00 2009-12-09 18:33:55.349 343 13144.21 553.38 56999.28 88888.00 2009-12-09 18:33:56.349 343 13145.11 553.38 56998.55 88888.00 2009-12-09 18:33:57.349 343 13144.85 553.50 56998.55 88888.00 2009-12-09 18:33:58.349 343 13144.85 553.87 56998.91 88888.00 2009-12-09 18:33:59.349 343 13144.85 554.00 56999.04 88888.00 2009-12-09 18:34:00.349 343 13144.98 553.38 56998.67 88888.00 2009-12-09 18:34:01.349 343 13144.33 553.63 56999.40 88888.00 2009-12-09 18:34:02.349 343 13144.72 553.50 56999.04 88888.00 2009-12-09 18:34:03.349 343 13144.59 553.63 56999.65 88888.00 2009-12-09 18:34:04.349 343 13144.46 553.38 56998.67 88888.00 2009-12-09 18:34:05.349 343 13145.11 553.87 56998.91 88888.00 2009-12-09 18:34:06.349 343 13144.85 553.63 56999.28 88888.00 2009-12-09 18:34:07.349 343 13144.85 554.00 56998.67 88888.00 2009-12-09 18:34:08.349 343 13144.59 553.13 56998.79 88888.00 2009-12-09 18:34:09.349 343 13144.46 553.38 56999.04 88888.00 2009-12-09 18:34:10.349 343 13145.24 553.38 56999.16 88888.00 2009-12-09 18:34:11.349 343 13145.11 552.88 56999.04 88888.00 2009-12-09 18:34:12.349 343 13144.85 553.75 56999.40 88888.00 2009-12-09 18:34:13.349 343 13144.85 553.75 56998.55 88888.00 2009-12-09 18:34:14.349 343 13144.85 553.63 56998.55 88888.00 2009-12-09 18:34:15.349 343 13145.50 553.75 56998.67 88888.00 2009-12-09 18:34:16.349 343 13144.59 554.00 56999.40 88888.00 2009-12-09 18:34:17.349 343 13144.59 553.75 56998.06 88888.00 2009-12-09 18:34:18.349 343 13143.81 553.25 56998.79 88888.00 2009-12-09 18:34:19.349 343 13145.11 554.49 56998.79 88888.00 2009-12-09 18:34:20.349 343 13144.72 554.12 56998.67 88888.00 2009-12-09 18:34:21.349 343 13145.11 554.74 56998.91 88888.00 2009-12-09 18:34:22.349 343 13144.85 554.00 56999.16 88888.00 2009-12-09 18:34:23.349 343 13144.72 553.63 56999.04 88888.00 2009-12-09 18:34:24.349 343 13145.24 554.00 56999.52 88888.00 2009-12-09 18:34:25.349 343 13144.59 553.87 56998.43 88888.00 2009-12-09 18:34:26.349 343 13144.98 554.12 56998.79 88888.00 2009-12-09 18:34:27.349 343 13145.11 554.00 56998.91 88888.00 2009-12-09 18:34:28.349 343 13144.59 553.75 56998.91 88888.00 2009-12-09 18:34:29.349 343 13144.59 553.87 56999.16 88888.00 2009-12-09 18:34:30.349 343 13144.46 554.25 56999.04 88888.00 2009-12-09 18:34:31.349 343 13144.21 553.87 56998.67 88888.00 2009-12-09 18:34:32.349 343 13144.98 554.25 56999.16 88888.00 2009-12-09 18:34:33.349 343 13145.24 554.12 56998.43 88888.00 2009-12-09 18:34:34.349 343 13144.85 554.62 56998.06 88888.00 2009-12-09 18:34:35.349 343 13144.98 554.12 56999.28 88888.00 2009-12-09 18:34:36.349 343 13144.33 554.00 56998.91 88888.00 2009-12-09 18:34:37.349 343 13144.33 554.25 56999.04 88888.00 2009-12-09 18:34:38.349 343 13144.21 553.87 56998.67 88888.00 2009-12-09 18:34:39.349 343 13144.72 554.25 56998.06 88888.00 2009-12-09 18:34:40.349 343 13144.98 553.75 56998.18 88888.00 2009-12-09 18:34:41.349 343 13144.72 554.12 56999.77 88888.00 2009-12-09 18:34:42.349 343 13145.63 554.00 56998.55 88888.00 2009-12-09 18:34:43.349 343 13144.46 554.74 56998.79 88888.00 2009-12-09 18:34:44.349 343 13145.24 554.37 56999.40 88888.00 2009-12-09 18:34:45.349 343 13145.11 554.37 56999.16 88888.00 2009-12-09 18:34:46.349 343 13144.85 554.87 56998.91 88888.00 2009-12-09 18:34:47.349 343 13145.24 554.74 56999.16 88888.00 2009-12-09 18:34:48.349 343 13144.85 554.25 56998.91 88888.00 2009-12-09 18:34:49.349 343 13144.33 554.74 56998.55 88888.00 2009-12-09 18:34:50.349 343 13145.63 554.25 56999.16 88888.00 2009-12-09 18:34:51.349 343 13144.21 553.87 56999.04 88888.00 2009-12-09 18:34:52.349 343 13144.59 553.75 56999.04 88888.00 2009-12-09 18:34:53.349 343 13145.11 554.62 56998.79 88888.00 2009-12-09 18:34:54.349 343 13144.33 554.12 56998.79 88888.00 2009-12-09 18:34:55.349 343 13144.59 554.12 56998.79 88888.00 2009-12-09 18:34:56.349 343 13144.72 555.11 56999.40 88888.00 2009-12-09 18:34:57.349 343 13144.33 554.87 56998.67 88888.00 2009-12-09 18:34:58.349 343 13144.72 554.12 56999.52 88888.00 2009-12-09 18:34:59.349 343 13144.72 553.13 56998.91 88888.00 2009-12-09 18:35:00.349 343 13144.33 553.63 56998.67 88888.00 2009-12-09 18:35:01.349 343 13144.72 553.87 56998.67 88888.00 2009-12-09 18:35:02.349 343 13145.11 554.62 56999.04 88888.00 2009-12-09 18:35:03.349 343 13144.72 553.87 56998.79 88888.00 2009-12-09 18:35:04.349 343 13144.85 554.37 56999.40 88888.00 2009-12-09 18:35:05.349 343 13144.98 554.62 56998.43 88888.00 2009-12-09 18:35:06.349 343 13145.11 554.87 56999.16 88888.00 2009-12-09 18:35:07.349 343 13144.85 554.37 56998.55 88888.00 2009-12-09 18:35:08.349 343 13144.72 554.49 56998.30 88888.00 2009-12-09 18:35:09.349 343 13145.24 553.63 56998.67 88888.00 2009-12-09 18:35:10.349 343 13144.98 554.49 56998.91 88888.00 2009-12-09 18:35:11.349 343 13144.72 554.87 56998.06 88888.00 2009-12-09 18:35:12.349 343 13144.85 554.74 56999.40 88888.00 2009-12-09 18:35:13.349 343 13144.72 553.87 56999.28 88888.00 2009-12-09 18:35:14.349 343 13144.59 554.12 56999.16 88888.00 2009-12-09 18:35:15.349 343 13144.59 554.37 56999.28 88888.00 2009-12-09 18:35:16.349 343 13144.33 554.37 56998.91 88888.00 2009-12-09 18:35:17.349 343 13144.59 554.62 56999.28 88888.00 2009-12-09 18:35:18.349 343 13144.98 554.74 56998.91 88888.00 2009-12-09 18:35:19.349 343 13144.98 555.11 56999.28 88888.00 2009-12-09 18:35:20.349 343 13144.72 554.49 56998.79 88888.00 2009-12-09 18:35:21.349 343 13144.21 554.00 56999.40 88888.00 2009-12-09 18:35:22.349 343 13144.46 554.37 56998.55 88888.00 2009-12-09 18:35:23.349 343 13144.08 554.87 56998.79 88888.00 2009-12-09 18:35:24.349 343 13144.72 553.75 56998.67 88888.00 2009-12-09 18:35:25.349 343 13144.98 554.87 56998.91 88888.00 2009-12-09 18:35:26.349 343 13144.33 554.49 56998.91 88888.00 2009-12-09 18:35:27.349 343 13144.08 554.49 56998.91 88888.00 2009-12-09 18:35:28.349 343 13144.21 554.87 56998.79 88888.00 2009-12-09 18:35:29.349 343 13144.85 554.37 56998.79 88888.00 2009-12-09 18:35:30.349 343 13144.72 554.00 56998.79 88888.00 2009-12-09 18:35:31.349 343 13145.11 554.00 56998.79 88888.00 2009-12-09 18:35:32.349 343 13144.98 554.49 56998.91 88888.00 2009-12-09 18:35:33.349 343 13145.24 554.25 56999.04 88888.00 2009-12-09 18:35:34.349 343 13144.98 554.87 56998.18 88888.00 2009-12-09 18:35:35.349 343 13144.46 554.62 56998.55 88888.00 2009-12-09 18:35:36.349 343 13145.37 554.25 56999.52 88888.00 2009-12-09 18:35:37.349 343 13144.46 554.87 56998.79 88888.00 2009-12-09 18:35:38.349 343 13144.72 554.37 56998.67 88888.00 2009-12-09 18:35:39.349 343 13144.46 554.99 56999.04 88888.00 2009-12-09 18:35:40.349 343 13144.33 554.49 56999.28 88888.00 2009-12-09 18:35:41.349 343 13143.81 554.87 56998.67 88888.00 2009-12-09 18:35:42.349 343 13145.11 554.99 56999.28 88888.00 2009-12-09 18:35:43.349 343 13144.59 554.62 56999.28 88888.00 2009-12-09 18:35:44.349 343 13144.59 554.37 56998.91 88888.00 2009-12-09 18:35:45.349 343 13144.59 555.11 56999.16 88888.00 2009-12-09 18:35:46.349 343 13144.46 554.62 56998.91 88888.00 2009-12-09 18:35:47.349 343 13144.21 554.74 56999.65 88888.00 2009-12-09 18:35:48.349 343 13144.21 553.87 56999.28 88888.00 2009-12-09 18:35:49.349 343 13144.98 554.87 56999.28 88888.00 2009-12-09 18:35:50.349 343 13144.08 554.74 56999.04 88888.00 2009-12-09 18:35:51.349 343 13144.46 554.37 56999.04 88888.00 2009-12-09 18:35:52.349 343 13144.46 554.25 56999.16 88888.00 2009-12-09 18:35:53.349 343 13145.11 554.25 56999.16 88888.00 2009-12-09 18:35:54.349 343 13143.94 554.74 56999.28 88888.00 2009-12-09 18:35:55.349 343 13144.08 554.74 56999.28 88888.00 2009-12-09 18:35:56.349 343 13144.33 554.62 56998.55 88888.00 2009-12-09 18:35:57.349 343 13144.85 554.25 56999.28 88888.00 2009-12-09 18:35:58.349 343 13144.21 554.87 56998.79 88888.00 2009-12-09 18:35:59.349 343 13144.59 554.74 56998.79 88888.00 2009-12-09 18:36:00.349 343 13144.59 554.37 56998.91 88888.00 2009-12-09 18:36:01.349 343 13144.21 554.37 56998.67 88888.00 2009-12-09 18:36:02.349 343 13145.11 554.37 56999.16 88888.00 2009-12-09 18:36:03.349 343 13144.72 554.74 56998.67 88888.00 2009-12-09 18:36:04.349 343 13144.21 555.11 56998.79 88888.00 2009-12-09 18:36:05.349 343 13144.59 554.25 56999.16 88888.00 2009-12-09 18:36:06.349 343 13144.59 554.74 56999.04 88888.00 2009-12-09 18:36:07.349 343 13144.08 554.37 56998.55 88888.00 2009-12-09 18:36:08.349 343 13144.59 555.11 56998.55 88888.00 2009-12-09 18:36:09.349 343 13144.33 554.49 56999.40 88888.00 2009-12-09 18:36:10.349 343 13144.33 554.87 56999.65 88888.00 2009-12-09 18:36:11.349 343 13144.85 555.11 56998.79 88888.00 2009-12-09 18:36:12.349 343 13144.72 554.37 56998.79 88888.00 2009-12-09 18:36:13.349 343 13144.85 555.11 56998.55 88888.00 2009-12-09 18:36:14.349 343 13144.33 554.49 56999.16 88888.00 2009-12-09 18:36:15.349 343 13144.72 554.74 56999.77 88888.00 2009-12-09 18:36:16.349 343 13144.59 554.87 56998.67 88888.00 2009-12-09 18:36:17.349 343 13144.46 554.62 56999.04 88888.00 2009-12-09 18:36:18.349 343 13144.33 555.36 56999.16 88888.00 2009-12-09 18:36:19.349 343 13144.98 554.62 56999.65 88888.00 2009-12-09 18:36:20.349 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:36:21.349 343 13144.59 555.36 56998.67 88888.00 2009-12-09 18:36:22.349 343 13144.98 554.74 56999.77 88888.00 2009-12-09 18:36:23.349 343 13144.33 554.74 56998.67 88888.00 2009-12-09 18:36:24.349 343 13144.08 554.49 57000.01 88888.00 2009-12-09 18:36:25.349 343 13144.59 555.11 56998.79 88888.00 2009-12-09 18:36:26.349 343 13144.46 555.36 56998.67 88888.00 2009-12-09 18:36:27.349 343 13144.72 554.37 56998.91 88888.00 2009-12-09 18:36:28.349 343 13144.59 554.74 56998.67 88888.00 2009-12-09 18:36:29.349 343 13144.33 554.62 56999.16 88888.00 2009-12-09 18:36:30.349 343 13145.24 555.11 56998.79 88888.00 2009-12-09 18:36:31.349 343 13144.85 555.11 56998.55 88888.00 2009-12-09 18:36:32.349 343 13144.85 554.87 56998.79 88888.00 2009-12-09 18:36:33.349 343 13145.11 554.12 56999.52 88888.00 2009-12-09 18:36:34.349 343 13144.46 554.49 56998.91 88888.00 2009-12-09 18:36:35.349 343 13144.33 554.62 56999.04 88888.00 2009-12-09 18:36:36.349 343 13144.72 554.62 56998.91 88888.00 2009-12-09 18:36:37.349 343 13144.59 554.62 56998.43 88888.00 2009-12-09 18:36:38.349 343 13144.21 554.49 56999.16 88888.00 2009-12-09 18:36:39.349 343 13144.98 554.74 56998.43 88888.00 2009-12-09 18:36:40.349 343 13144.21 554.74 56999.40 88888.00 2009-12-09 18:36:41.349 343 13144.59 555.11 56999.40 88888.00 2009-12-09 18:36:42.349 343 13145.50 554.37 56998.30 88888.00 2009-12-09 18:36:43.349 343 13145.11 554.37 56998.91 88888.00 2009-12-09 18:36:44.349 343 13145.24 554.74 56998.79 88888.00 2009-12-09 18:36:45.349 343 13144.85 555.11 56999.04 88888.00 2009-12-09 18:36:46.349 343 13144.72 554.87 56998.79 88888.00 2009-12-09 18:36:47.349 343 13144.59 555.11 56998.79 88888.00 2009-12-09 18:36:48.349 343 13144.98 554.37 56998.67 88888.00 2009-12-09 18:36:49.349 343 13144.33 554.37 56998.79 88888.00 2009-12-09 18:36:50.349 343 13144.46 554.87 56998.91 88888.00 2009-12-09 18:36:51.349 343 13145.11 554.74 56999.16 88888.00 2009-12-09 18:36:52.349 343 13144.59 554.49 56998.55 88888.00 2009-12-09 18:36:53.349 343 13144.85 554.99 56998.91 88888.00 2009-12-09 18:36:54.349 343 13145.24 554.37 56999.28 88888.00 2009-12-09 18:36:55.349 343 13145.24 554.99 56998.67 88888.00 2009-12-09 18:36:56.349 343 13144.85 554.87 56998.79 88888.00 2009-12-09 18:36:57.349 343 13144.72 554.87 56999.40 88888.00 2009-12-09 18:36:58.349 343 13143.94 554.74 56999.40 88888.00 2009-12-09 18:36:59.349 343 13144.85 554.99 56998.67 88888.00 2009-12-09 18:37:00.349 343 13144.72 554.37 56998.79 88888.00 2009-12-09 18:37:01.349 343 13144.98 554.62 56999.28 88888.00 2009-12-09 18:37:02.349 343 13145.11 554.25 56998.91 88888.00 2009-12-09 18:37:03.349 343 13144.72 554.87 56998.79 88888.00 2009-12-09 18:37:04.349 343 13145.50 554.37 56999.28 88888.00 2009-12-09 18:37:05.349 343 13144.46 554.62 56998.30 88888.00 2009-12-09 18:37:06.349 343 13144.59 554.37 56998.79 88888.00 2009-12-09 18:37:07.349 343 13144.85 554.49 56999.16 88888.00 2009-12-09 18:37:08.349 343 13144.98 553.87 56999.16 88888.00 2009-12-09 18:37:09.349 343 13144.72 555.11 56998.67 88888.00 2009-12-09 18:37:10.349 343 13144.98 554.62 56999.16 88888.00 2009-12-09 18:37:11.349 343 13144.59 554.00 56999.04 88888.00 2009-12-09 18:37:12.349 343 13144.85 555.48 56999.16 88888.00 2009-12-09 18:37:13.349 343 13144.33 555.11 56998.91 88888.00 2009-12-09 18:37:14.349 343 13144.85 554.49 56998.79 88888.00 2009-12-09 18:37:15.349 343 13144.46 554.99 56999.16 88888.00 2009-12-09 18:37:16.349 343 13145.24 554.87 56999.28 88888.00 2009-12-09 18:37:17.349 343 13144.46 554.62 56999.16 88888.00 2009-12-09 18:37:18.349 343 13144.59 554.12 56999.28 88888.00 2009-12-09 18:37:19.349 343 13145.24 554.37 56998.30 88888.00 2009-12-09 18:37:20.349 343 13144.98 554.12 56998.79 88888.00 2009-12-09 18:37:21.349 343 13144.85 554.49 56998.79 88888.00 2009-12-09 18:37:22.349 343 13144.85 554.37 56998.55 88888.00 2009-12-09 18:37:23.349 343 13144.85 554.62 56999.28 88888.00 2009-12-09 18:37:24.349 343 13144.85 554.37 56999.28 88888.00 2009-12-09 18:37:25.349 343 13145.50 554.49 56998.43 88888.00 2009-12-09 18:37:26.349 343 13145.76 554.37 56999.04 88888.00 2009-12-09 18:37:27.349 343 13145.76 554.49 56998.43 88888.00 2009-12-09 18:37:28.349 343 13145.24 554.12 56999.16 88888.00 2009-12-09 18:37:29.349 343 13144.98 554.49 56998.79 88888.00 2009-12-09 18:37:30.349 343 13145.11 554.25 56999.40 88888.00 2009-12-09 18:37:31.349 343 13144.59 553.87 56999.16 88888.00 2009-12-09 18:37:32.349 343 13145.11 554.74 56998.67 88888.00 2009-12-09 18:37:33.349 343 13145.24 554.12 56999.04 88888.00 2009-12-09 18:37:34.349 343 13144.98 554.74 56998.79 88888.00 2009-12-09 18:37:35.349 343 13144.98 555.36 56999.40 88888.00 2009-12-09 18:37:36.349 343 13144.59 554.62 56998.91 88888.00 2009-12-09 18:37:37.349 343 13144.46 554.12 56998.79 88888.00 2009-12-09 18:37:38.349 343 13145.11 554.74 56998.30 88888.00 2009-12-09 18:37:39.349 343 13144.85 554.99 56998.67 88888.00 2009-12-09 18:37:40.349 343 13144.21 554.99 56998.79 88888.00 2009-12-09 18:37:41.349 343 13145.24 555.11 56999.16 88888.00 2009-12-09 18:37:42.349 343 13144.72 555.36 56998.55 88888.00 2009-12-09 18:37:43.349 343 13144.46 554.62 56998.79 88888.00 2009-12-09 18:37:44.349 343 13145.11 554.87 56998.79 88888.00 2009-12-09 18:37:45.349 343 13144.85 554.87 56999.28 88888.00 2009-12-09 18:37:46.349 343 13145.37 554.00 56998.91 88888.00 2009-12-09 18:37:47.349 343 13144.72 554.99 56998.30 88888.00 2009-12-09 18:37:48.349 343 13145.11 554.49 56998.91 88888.00 2009-12-09 18:37:49.349 343 13144.33 554.87 56998.67 88888.00 2009-12-09 18:37:50.349 343 13144.85 555.11 56998.30 88888.00 2009-12-09 18:37:51.349 343 13144.33 555.11 56998.91 88888.00 2009-12-09 18:37:52.349 343 13144.59 555.11 56998.30 88888.00 2009-12-09 18:37:53.349 343 13145.37 554.87 56998.67 88888.00 2009-12-09 18:37:54.349 343 13144.33 554.87 56998.79 88888.00 2009-12-09 18:37:55.349 343 13144.72 554.62 56998.79 88888.00 2009-12-09 18:37:56.349 343 13145.24 554.74 56998.91 88888.00 2009-12-09 18:37:57.349 343 13144.72 555.24 56999.16 88888.00 2009-12-09 18:37:58.349 343 13145.24 554.87 56998.91 88888.00 2009-12-09 18:37:59.349 343 13144.72 555.11 56998.67 88888.00 2009-12-09 18:38:00.349 343 13144.59 554.37 56998.91 88888.00 2009-12-09 18:38:01.349 343 13145.11 555.11 56999.28 88888.00 2009-12-09 18:38:02.349 343 13144.08 554.37 56999.16 88888.00 2009-12-09 18:38:03.349 343 13145.24 554.49 56999.40 88888.00 2009-12-09 18:38:04.349 343 13145.37 554.74 56998.55 88888.00 2009-12-09 18:38:05.349 343 13145.37 554.62 56998.67 88888.00 2009-12-09 18:38:06.349 343 13145.24 554.99 56998.91 88888.00 2009-12-09 18:38:07.349 343 13144.85 554.87 56998.55 88888.00 2009-12-09 18:38:08.349 343 13144.59 554.62 56999.40 88888.00 2009-12-09 18:38:09.349 343 13145.24 554.87 56999.28 88888.00 2009-12-09 18:38:10.349 343 13144.85 554.74 56999.16 88888.00 2009-12-09 18:38:11.349 343 13144.98 554.74 56998.55 88888.00 2009-12-09 18:38:12.349 343 13145.63 555.11 56998.43 88888.00 2009-12-09 18:38:13.349 343 13145.37 554.99 56999.04 88888.00 2009-12-09 18:38:14.349 343 13144.72 554.49 56999.16 88888.00 2009-12-09 18:38:15.349 343 13145.37 554.49 56999.16 88888.00 2009-12-09 18:38:16.349 343 13145.11 554.62 56998.79 88888.00 2009-12-09 18:38:17.349 343 13144.33 555.11 56998.67 88888.00 2009-12-09 18:38:18.349 343 13144.72 554.62 56998.91 88888.00 2009-12-09 18:38:19.349 343 13145.50 554.62 56998.67 88888.00 2009-12-09 18:38:20.349 343 13145.11 554.87 56998.91 88888.00 2009-12-09 18:38:21.349 343 13144.33 554.87 56998.79 88888.00 2009-12-09 18:38:22.349 343 13144.85 554.25 56998.67 88888.00 2009-12-09 18:38:23.349 343 13144.72 554.37 56999.28 88888.00 2009-12-09 18:38:24.349 343 13144.98 554.87 56999.40 88888.00 2009-12-09 18:38:25.349 343 13145.11 554.49 56999.65 88888.00 2009-12-09 18:38:26.349 343 13145.24 554.87 56999.04 88888.00 2009-12-09 18:38:27.349 343 13144.08 554.99 56998.79 88888.00 2009-12-09 18:38:28.349 343 13145.11 554.74 56999.52 88888.00 2009-12-09 18:38:29.349 343 13144.85 554.49 56998.79 88888.00 2009-12-09 18:38:30.349 343 13144.98 554.37 56999.04 88888.00 2009-12-09 18:38:31.349 343 13144.72 554.49 56998.91 88888.00 2009-12-09 18:38:32.349 343 13144.33 554.74 56998.79 88888.00 2009-12-09 18:38:33.349 343 13144.98 554.87 56998.79 88888.00 2009-12-09 18:38:34.349 343 13144.59 554.74 56999.04 88888.00 2009-12-09 18:38:35.349 343 13144.85 554.49 56999.28 88888.00 2009-12-09 18:38:36.349 343 13144.85 554.87 56998.91 88888.00 2009-12-09 18:38:37.349 343 13145.37 555.24 56999.28 88888.00 2009-12-09 18:38:38.349 343 13144.59 554.74 56998.67 88888.00 2009-12-09 18:38:39.349 343 13144.85 554.87 56998.55 88888.00 2009-12-09 18:38:40.349 343 13144.59 554.74 56998.91 88888.00 2009-12-09 18:38:41.349 343 13144.46 555.24 56998.43 88888.00 2009-12-09 18:38:42.349 343 13144.59 554.74 56999.52 88888.00 2009-12-09 18:38:43.349 343 13144.72 554.87 56998.67 88888.00 2009-12-09 18:38:44.349 343 13146.15 554.25 56998.91 88888.00 2009-12-09 18:38:45.349 343 13144.59 555.24 56998.43 88888.00 2009-12-09 18:38:46.349 343 13144.46 554.99 56999.04 88888.00 2009-12-09 18:38:47.349 343 13144.72 554.25 56999.04 88888.00 2009-12-09 18:38:48.349 343 13145.24 555.61 56999.04 88888.00 2009-12-09 18:38:49.349 343 13144.59 554.74 56998.67 88888.00 2009-12-09 18:38:50.349 343 13144.98 554.99 56999.16 88888.00 2009-12-09 18:38:51.349 343 13144.98 554.62 56998.43 88888.00 2009-12-09 18:38:52.349 343 13144.85 554.87 56998.55 88888.00 2009-12-09 18:38:53.349 343 13144.72 554.87 56998.55 88888.00 2009-12-09 18:38:54.349 343 13144.72 554.74 56998.79 88888.00 2009-12-09 18:38:55.349 343 13144.85 555.11 56998.43 88888.00 2009-12-09 18:38:56.349 343 13144.72 555.11 56998.55 88888.00 2009-12-09 18:38:57.349 343 13144.21 554.74 56998.55 88888.00 2009-12-09 18:38:58.349 343 13144.21 554.87 56999.04 88888.00 2009-12-09 18:38:59.349 343 13144.33 555.11 56999.04 88888.00 2009-12-09 18:39:00.349 343 13144.33 554.74 56999.04 88888.00 2009-12-09 18:39:01.349 343 13144.21 554.99 56998.91 88888.00 2009-12-09 18:39:02.349 343 13144.21 555.48 56998.91 88888.00 2009-12-09 18:39:03.349 343 13144.21 554.62 56998.79 88888.00 2009-12-09 18:39:04.349 343 13144.98 554.62 56998.67 88888.00 2009-12-09 18:39:05.349 343 13144.46 554.49 56998.18 88888.00 2009-12-09 18:39:06.349 343 13144.59 555.48 56998.18 88888.00 2009-12-09 18:39:07.349 343 13144.72 554.74 56998.43 88888.00 2009-12-09 18:39:08.349 343 13144.72 554.37 56998.67 88888.00 2009-12-09 18:39:09.349 343 13144.72 554.62 56999.04 88888.00 2009-12-09 18:39:10.349 343 13144.98 554.62 56998.79 88888.00 2009-12-09 18:39:11.349 343 13144.46 554.25 56998.55 88888.00 2009-12-09 18:39:12.349 343 13144.33 554.99 56998.91 88888.00 2009-12-09 18:39:13.349 343 13145.24 555.36 56998.67 88888.00 2009-12-09 18:39:14.349 343 13144.46 554.62 56998.55 88888.00 2009-12-09 18:39:15.349 343 13144.21 554.49 56998.55 88888.00 2009-12-09 18:39:16.349 343 13144.21 554.37 56999.16 88888.00 2009-12-09 18:39:17.349 343 13144.21 554.37 56999.04 88888.00 2009-12-09 18:39:18.349 343 13143.94 554.49 56998.91 88888.00 2009-12-09 18:39:19.349 343 13143.94 554.87 56998.43 88888.00 2009-12-09 18:39:20.349 343 13144.59 554.37 56998.18 88888.00 2009-12-09 18:39:21.349 343 13144.33 554.12 56999.16 88888.00 2009-12-09 18:39:22.349 343 13144.72 554.62 56998.67 88888.00 2009-12-09 18:39:23.349 343 13143.81 554.37 56999.04 88888.00 2009-12-09 18:39:24.349 343 13144.98 554.87 56998.91 88888.00 2009-12-09 18:39:25.349 343 13143.81 554.62 56998.79 88888.00 2009-12-09 18:39:26.349 343 13145.24 554.74 56998.79 88888.00 2009-12-09 18:39:27.349 343 13144.46 555.11 56998.91 88888.00 2009-12-09 18:39:28.349 343 13143.81 554.74 56998.67 88888.00 2009-12-09 18:39:29.349 343 13144.46 554.87 56999.28 88888.00 2009-12-09 18:39:30.349 343 13143.94 554.62 56998.55 88888.00 2009-12-09 18:39:31.349 343 13143.81 554.49 56999.16 88888.00 2009-12-09 18:39:32.349 343 13144.85 554.87 56998.67 88888.00 2009-12-09 18:39:33.349 343 13145.11 554.49 56998.91 88888.00 2009-12-09 18:39:34.349 343 13144.08 554.49 56999.04 88888.00 2009-12-09 18:39:35.349 343 13144.33 554.49 56998.30 88888.00 2009-12-09 18:39:36.349 343 13144.46 555.48 56998.79 88888.00 2009-12-09 18:39:37.349 343 13144.59 554.37 56998.79 88888.00 2009-12-09 18:39:38.349 343 13144.46 555.11 56998.91 88888.00 2009-12-09 18:39:39.349 343 13144.46 554.74 56998.67 88888.00 2009-12-09 18:39:40.349 343 13144.21 554.62 56998.67 88888.00 2009-12-09 18:39:41.349 343 13143.55 554.25 56998.18 88888.00 2009-12-09 18:39:42.349 343 13144.72 554.49 56998.79 88888.00 2009-12-09 18:39:43.349 343 13144.85 553.87 56998.91 88888.00 2009-12-09 18:39:44.349 343 13144.85 554.37 56998.67 88888.00 2009-12-09 18:39:45.349 343 13144.59 554.37 56998.55 88888.00 2009-12-09 18:39:46.349 343 13144.59 554.37 56998.55 88888.00 2009-12-09 18:39:47.349 343 13144.21 554.62 56998.67 88888.00 2009-12-09 18:39:48.349 343 13144.59 554.62 56999.04 88888.00 2009-12-09 18:39:49.349 343 13143.68 554.62 56999.04 88888.00 2009-12-09 18:39:50.349 343 13144.59 554.49 56999.16 88888.00 2009-12-09 18:39:51.349 343 13144.46 554.00 56998.55 88888.00 2009-12-09 18:39:52.349 343 13144.59 554.87 56999.40 88888.00 2009-12-09 18:39:53.349 343 13144.33 554.74 56998.18 88888.00 2009-12-09 18:39:54.349 343 13143.94 555.24 56998.67 88888.00 2009-12-09 18:39:55.349 343 13144.08 554.74 56998.67 88888.00 2009-12-09 18:39:56.349 343 13144.08 554.62 56998.91 88888.00 2009-12-09 18:39:57.349 343 13143.81 554.87 56999.16 88888.00 2009-12-09 18:39:58.349 343 13144.33 554.25 56998.79 88888.00 2009-12-09 18:39:59.349 343 13143.94 554.12 56998.67 88888.00 2009-12-09 18:40:00.349 343 13144.33 554.37 56998.55 88888.00 2009-12-09 18:40:01.349 343 13145.11 554.62 56999.04 88888.00 2009-12-09 18:40:02.349 343 13144.21 554.12 56998.67 88888.00 2009-12-09 18:40:03.349 343 13144.98 554.74 56998.79 88888.00 2009-12-09 18:40:04.349 343 13144.21 553.87 56998.67 88888.00 2009-12-09 18:40:05.349 343 13144.08 554.12 56998.67 88888.00 2009-12-09 18:40:06.349 343 13144.08 554.37 56998.43 88888.00 2009-12-09 18:40:07.349 343 13144.59 554.00 56998.43 88888.00 2009-12-09 18:40:08.349 343 13144.08 554.49 56998.55 88888.00 2009-12-09 18:40:09.349 343 13144.46 554.37 56998.30 88888.00 2009-12-09 18:40:10.349 343 13144.08 554.62 56998.43 88888.00 2009-12-09 18:40:11.349 343 13144.08 554.49 56998.67 88888.00 2009-12-09 18:40:12.349 343 13144.21 554.25 56999.16 88888.00 2009-12-09 18:40:13.349 343 13144.46 554.49 56998.67 88888.00 2009-12-09 18:40:14.349 343 13144.33 554.49 56998.67 88888.00 2009-12-09 18:40:15.349 343 13144.21 554.12 56999.28 88888.00 2009-12-09 18:40:16.349 343 13144.59 554.25 56998.43 88888.00 2009-12-09 18:40:17.349 343 13144.33 554.37 56998.67 88888.00 2009-12-09 18:40:18.349 343 13143.81 554.12 56999.04 88888.00 2009-12-09 18:40:19.349 343 13144.21 554.25 56998.79 88888.00 2009-12-09 18:40:20.349 343 13144.72 554.25 56998.43 88888.00 2009-12-09 18:40:21.349 343 13144.85 555.11 56998.18 88888.00 2009-12-09 18:40:22.349 343 13144.72 554.12 56998.79 88888.00 2009-12-09 18:40:23.349 343 13144.33 554.49 56999.04 88888.00 2009-12-09 18:40:24.349 343 13144.72 554.62 56998.18 88888.00 2009-12-09 18:40:25.349 343 13145.11 554.37 56998.55 88888.00 2009-12-09 18:40:26.349 343 13144.21 554.37 56998.67 88888.00 2009-12-09 18:40:27.349 343 13144.33 554.87 56999.16 88888.00 2009-12-09 18:40:28.349 343 13144.46 554.74 56999.04 88888.00 2009-12-09 18:40:29.349 343 13144.59 554.87 56999.16 88888.00 2009-12-09 18:40:30.349 343 13144.85 554.74 56999.52 88888.00 2009-12-09 18:40:31.349 343 13144.98 554.87 56998.18 88888.00 2009-12-09 18:40:32.349 343 13144.85 554.62 56998.67 88888.00 2009-12-09 18:40:33.349 343 13144.46 554.49 56998.30 88888.00 2009-12-09 18:40:34.349 343 13144.59 554.62 56998.43 88888.00 2009-12-09 18:40:35.349 343 13144.59 554.12 56998.79 88888.00 2009-12-09 18:40:36.349 343 13144.72 554.49 56998.79 88888.00 2009-12-09 18:40:37.349 343 13144.46 554.49 56998.43 88888.00 2009-12-09 18:40:38.349 343 13144.98 554.49 56999.04 88888.00 2009-12-09 18:40:39.349 343 13144.33 555.11 56998.43 88888.00 2009-12-09 18:40:40.349 343 13144.59 554.49 56998.43 88888.00 2009-12-09 18:40:41.349 343 13144.21 555.36 56998.43 88888.00 2009-12-09 18:40:42.349 343 13144.98 554.37 56998.55 88888.00 2009-12-09 18:40:43.349 343 13144.72 554.25 56998.55 88888.00 2009-12-09 18:40:44.349 343 13144.72 554.12 56998.91 88888.00 2009-12-09 18:40:45.349 343 13145.11 554.37 56998.91 88888.00 2009-12-09 18:40:46.349 343 13144.59 554.99 56998.67 88888.00 2009-12-09 18:40:47.349 343 13144.72 554.62 56998.91 88888.00 2009-12-09 18:40:48.349 343 13145.24 554.25 56999.04 88888.00 2009-12-09 18:40:49.349 343 13144.72 554.87 56998.79 88888.00 2009-12-09 18:40:50.349 343 13144.59 554.74 56999.28 88888.00 2009-12-09 18:40:51.349 343 13144.59 554.74 56998.67 88888.00 2009-12-09 18:40:52.349 343 13144.33 554.37 56998.67 88888.00 2009-12-09 18:40:53.349 343 13144.72 554.12 56999.04 88888.00 2009-12-09 18:40:54.349 343 13144.72 553.87 56998.30 88888.00 2009-12-09 18:40:55.349 343 13144.85 554.87 56998.67 88888.00 2009-12-09 18:40:56.349 343 13144.85 554.49 56999.52 88888.00 2009-12-09 18:40:57.349 343 13145.11 554.37 56997.81 88888.00 2009-12-09 18:40:58.349 343 13145.11 554.25 56999.16 88888.00 2009-12-09 18:40:59.349 343 13145.24 554.74 56998.18 88888.00 2009-12-09 18:41:00.349 343 13144.98 554.62 56998.43 88888.00 2009-12-09 18:41:01.349 343 13145.37 554.37 56999.04 88888.00 2009-12-09 18:41:02.349 343 13144.85 554.87 56998.55 88888.00 2009-12-09 18:41:03.349 343 13144.85 555.24 56998.79 88888.00 2009-12-09 18:41:04.349 343 13144.85 555.86 56998.67 88888.00 2009-12-09 18:41:05.349 343 13144.46 554.12 56998.30 88888.00 2009-12-09 18:41:06.349 343 13144.72 554.87 56999.16 88888.00 2009-12-09 18:41:07.349 343 13144.85 554.37 56998.91 88888.00 2009-12-09 18:41:08.349 343 13145.11 554.49 56998.30 88888.00 2009-12-09 18:41:09.349 343 13145.50 554.12 56998.91 88888.00 2009-12-09 18:41:10.349 343 13145.24 554.74 56998.43 88888.00 2009-12-09 18:41:11.349 343 13145.24 554.37 56998.67 88888.00 2009-12-09 18:41:12.349 343 13144.98 554.74 56998.79 88888.00 2009-12-09 18:41:13.349 343 13144.85 554.74 56998.43 88888.00 2009-12-09 18:41:14.349 343 13144.59 554.49 56998.79 88888.00 2009-12-09 18:41:15.349 343 13144.72 554.37 56998.79 88888.00 2009-12-09 18:41:16.349 343 13144.98 554.25 56998.67 88888.00 2009-12-09 18:41:17.349 343 13144.46 554.12 56998.55 88888.00 2009-12-09 18:41:18.349 343 13145.11 554.12 56999.04 88888.00 2009-12-09 18:41:19.349 343 13144.59 553.75 56998.55 88888.00 2009-12-09 18:41:20.349 343 13144.46 554.25 56998.91 88888.00 2009-12-09 18:41:21.349 343 13144.72 555.24 56999.04 88888.00 2009-12-09 18:41:22.349 343 13145.63 554.87 56999.28 88888.00 2009-12-09 18:41:23.349 343 13145.50 554.25 56998.55 88888.00 2009-12-09 18:41:24.349 343 13145.11 554.62 56998.06 88888.00 2009-12-09 18:41:25.349 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:41:26.349 343 13144.59 554.62 56999.28 88888.00 2009-12-09 18:41:27.349 343 13145.24 554.49 56998.79 88888.00 2009-12-09 18:41:28.349 343 13144.59 554.87 56999.28 88888.00 2009-12-09 18:41:29.349 343 13144.85 554.49 56999.04 88888.00 2009-12-09 18:41:30.349 343 13144.46 554.49 56998.91 88888.00 2009-12-09 18:41:31.349 343 13144.85 554.12 56998.79 88888.00 2009-12-09 18:41:32.349 343 13144.59 553.75 56998.79 88888.00 2009-12-09 18:41:33.349 343 13144.85 554.25 56999.04 88888.00 2009-12-09 18:41:34.349 343 13145.11 553.87 56998.55 88888.00 2009-12-09 18:41:35.349 343 13144.72 554.37 56998.91 88888.00 2009-12-09 18:41:36.349 343 13144.85 554.37 56998.79 88888.00 2009-12-09 18:41:37.349 343 13144.46 554.74 56998.30 88888.00 2009-12-09 18:41:38.349 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:41:39.349 343 13144.21 554.37 56998.43 88888.00 2009-12-09 18:41:40.349 343 13144.98 554.99 56998.91 88888.00 2009-12-09 18:41:41.349 343 13144.59 554.12 56998.43 88888.00 2009-12-09 18:41:42.349 343 13145.63 554.62 56998.43 88888.00 2009-12-09 18:41:43.349 343 13144.98 554.37 56998.43 88888.00 2009-12-09 18:41:44.349 343 13145.11 554.12 56998.30 88888.00 2009-12-09 18:41:45.349 343 13144.85 554.49 56998.67 88888.00 2009-12-09 18:41:46.349 343 13144.85 554.37 56998.55 88888.00 2009-12-09 18:41:47.349 343 13145.24 553.50 56998.79 88888.00 2009-12-09 18:41:48.349 343 13145.24 554.12 56999.04 88888.00 2009-12-09 18:41:49.349 343 13144.59 554.25 56998.91 88888.00 2009-12-09 18:41:50.349 343 13144.08 554.87 56998.79 88888.00 2009-12-09 18:41:51.349 343 13144.72 554.37 56998.67 88888.00 2009-12-09 18:41:52.349 343 13145.63 554.37 56998.79 88888.00 2009-12-09 18:41:53.349 343 13144.85 554.37 56998.79 88888.00 2009-12-09 18:41:54.349 343 13144.98 554.25 56999.40 88888.00 2009-12-09 18:41:55.349 343 13144.98 553.63 56999.40 88888.00 2009-12-09 18:41:56.349 343 13144.72 554.37 56998.43 88888.00 2009-12-09 18:41:57.349 343 13144.98 554.25 56999.16 88888.00 2009-12-09 18:41:58.349 343 13144.72 553.75 56999.04 88888.00 2009-12-09 18:41:59.349 343 13144.85 553.87 56998.91 88888.00 2009-12-09 18:42:00.349 343 13144.72 554.12 56998.55 88888.00 2009-12-09 18:42:01.349 343 13144.85 554.12 56999.04 88888.00 2009-12-09 18:42:02.349 343 13144.98 554.00 56999.16 88888.00 2009-12-09 18:42:03.349 343 13144.08 554.00 56998.67 88888.00 2009-12-09 18:42:04.349 343 13144.85 554.87 56999.04 88888.00 2009-12-09 18:42:05.349 343 13144.72 553.87 56998.91 88888.00 2009-12-09 18:42:06.349 343 13144.72 553.63 56999.40 88888.00 2009-12-09 18:42:07.349 343 13144.33 554.25 56999.16 88888.00 2009-12-09 18:42:08.349 343 13144.98 554.00 56999.40 88888.00 2009-12-09 18:42:09.349 343 13145.76 554.12 56998.91 88888.00 2009-12-09 18:42:10.349 343 13144.85 553.87 56998.91 88888.00 2009-12-09 18:42:11.349 343 13145.24 553.63 56998.67 88888.00 2009-12-09 18:42:12.349 343 13144.72 554.25 56998.67 88888.00 2009-12-09 18:42:13.349 343 13144.59 554.74 56998.91 88888.00 2009-12-09 18:42:14.349 343 13145.24 554.25 56999.52 88888.00 2009-12-09 18:42:15.349 343 13144.59 554.25 56998.91 88888.00 2009-12-09 18:42:16.349 343 13144.98 554.37 56998.67 88888.00 2009-12-09 18:42:17.349 343 13144.72 553.87 56999.40 88888.00 2009-12-09 18:42:18.349 343 13145.24 554.74 56999.04 88888.00 2009-12-09 18:42:19.349 343 13144.33 554.25 56998.79 88888.00 2009-12-09 18:42:20.349 343 13144.46 553.75 56998.91 88888.00 2009-12-09 18:42:21.349 343 13144.85 554.49 56999.04 88888.00 2009-12-09 18:42:22.349 343 13145.24 554.74 56999.40 88888.00 2009-12-09 18:42:23.349 343 13144.59 553.87 56999.04 88888.00 2009-12-09 18:42:24.349 343 13145.11 554.00 56998.67 88888.00 2009-12-09 18:42:25.349 343 13144.98 554.12 56998.55 88888.00 2009-12-09 18:42:26.349 343 13145.11 554.25 56999.16 88888.00 2009-12-09 18:42:27.349 343 13144.72 554.87 56998.55 88888.00 2009-12-09 18:42:28.349 343 13144.85 554.12 56999.65 88888.00 2009-12-09 18:42:29.349 343 13145.63 554.00 56999.16 88888.00 2009-12-09 18:42:30.349 343 13144.59 553.75 56999.28 88888.00 2009-12-09 18:42:31.349 343 13144.59 554.12 56998.79 88888.00 2009-12-09 18:42:32.349 343 13145.24 554.49 56998.91 88888.00 2009-12-09 18:42:33.349 343 13145.11 554.12 56999.16 88888.00 2009-12-09 18:42:34.349 343 13144.98 554.37 56998.55 88888.00 2009-12-09 18:42:35.349 343 13144.98 553.50 56998.91 88888.00 2009-12-09 18:42:36.349 343 13144.46 554.12 56998.91 88888.00 2009-12-09 18:42:37.349 343 13145.37 554.00 56998.06 88888.00 2009-12-09 18:42:38.349 343 13145.37 553.75 56999.28 88888.00 2009-12-09 18:42:39.349 343 13144.72 554.37 56998.18 88888.00 2009-12-09 18:42:40.349 343 13144.72 554.74 56999.04 88888.00 2009-12-09 18:42:41.349 343 13145.37 553.87 56998.67 88888.00 2009-12-09 18:42:42.349 343 13145.76 554.49 56999.16 88888.00 2009-12-09 18:42:43.349 343 13145.37 554.49 56998.91 88888.00 2009-12-09 18:42:44.349 343 13144.98 554.87 56998.91 88888.00 2009-12-09 18:42:45.349 343 13144.85 554.49 56998.43 88888.00 2009-12-09 18:42:46.349 343 13144.98 554.49 56999.04 88888.00 2009-12-09 18:42:47.349 343 13144.72 553.87 56998.79 88888.00 2009-12-09 18:42:48.349 343 13144.72 554.49 56998.43 88888.00 2009-12-09 18:42:49.349 343 13144.85 553.87 56998.55 88888.00 2009-12-09 18:42:50.349 343 13144.72 554.37 56998.43 88888.00 2009-12-09 18:42:51.349 343 13144.72 554.74 56999.28 88888.00 2009-12-09 18:42:52.349 343 13145.11 554.74 56999.16 88888.00 2009-12-09 18:42:53.349 343 13144.72 553.75 56999.04 88888.00 2009-12-09 18:42:54.349 343 13144.85 554.62 56998.79 88888.00 2009-12-09 18:42:55.349 343 13145.24 554.37 56999.52 88888.00 2009-12-09 18:42:56.349 343 13145.50 554.12 56998.43 88888.00 2009-12-09 18:42:57.349 343 13145.63 554.49 56998.67 88888.00 2009-12-09 18:42:58.349 343 13144.59 554.62 56999.16 88888.00 2009-12-09 18:42:59.349 343 13145.50 555.36 56998.79 88888.00 2009-12-09 18:43:00.349 343 13145.50 554.62 56998.91 88888.00 2009-12-09 18:43:01.349 343 13145.11 554.74 56999.16 88888.00 2009-12-09 18:43:02.349 343 13145.11 554.74 56998.91 88888.00 2009-12-09 18:43:03.349 343 13145.63 554.62 56999.04 88888.00 2009-12-09 18:43:04.349 343 13145.50 554.49 56998.79 88888.00 2009-12-09 18:43:05.349 343 13145.37 554.87 56999.04 88888.00 2009-12-09 18:43:06.349 343 13145.50 554.74 56998.55 88888.00 2009-12-09 18:43:07.349 343 13145.37 554.00 56998.55 88888.00 2009-12-09 18:43:08.349 343 13145.24 554.25 56999.16 88888.00 2009-12-09 18:43:09.349 343 13145.76 554.12 56998.91 88888.00 2009-12-09 18:43:10.349 343 13145.50 553.87 56998.67 88888.00 2009-12-09 18:43:11.349 343 13145.50 553.63 56998.30 88888.00 2009-12-09 18:43:12.349 343 13144.85 555.11 56998.91 88888.00 2009-12-09 18:43:13.349 343 13145.37 554.87 56998.06 88888.00 2009-12-09 18:43:14.349 343 13145.76 555.11 56998.67 88888.00 2009-12-09 18:43:15.349 343 13145.37 554.62 56998.79 88888.00 2009-12-09 18:43:16.349 343 13145.37 554.62 56998.55 88888.00 2009-12-09 18:43:17.349 343 13145.11 554.99 56999.04 88888.00 2009-12-09 18:43:18.349 343 13145.37 554.74 56999.40 88888.00 2009-12-09 18:43:19.349 343 13145.50 554.99 56998.79 88888.00 2009-12-09 18:43:20.349 343 13145.37 555.11 56999.28 88888.00 2009-12-09 18:43:21.349 343 13145.50 554.99 56998.67 88888.00 2009-12-09 18:43:22.349 343 13145.11 554.87 56999.28 88888.00 2009-12-09 18:43:23.349 343 13145.37 554.99 56999.16 88888.00 2009-12-09 18:43:24.349 343 13145.50 553.75 56998.30 88888.00 2009-12-09 18:43:25.349 343 13145.24 554.25 56998.55 88888.00 2009-12-09 18:43:26.349 343 13145.24 554.49 56998.67 88888.00 2009-12-09 18:43:27.349 343 13145.89 554.12 56999.28 88888.00 2009-12-09 18:43:28.349 343 13146.15 554.74 56998.67 88888.00 2009-12-09 18:43:29.349 343 13145.76 554.37 56998.91 88888.00 2009-12-09 18:43:30.349 343 13145.76 554.87 56999.16 88888.00 2009-12-09 18:43:31.349 343 13144.98 554.87 56999.16 88888.00 2009-12-09 18:43:32.349 343 13144.85 554.74 56999.04 88888.00 2009-12-09 18:43:33.349 343 13145.63 554.49 56999.89 88888.00 2009-12-09 18:43:34.349 343 13145.89 554.62 56998.43 88888.00 2009-12-09 18:43:35.349 343 13145.63 554.49 56998.91 88888.00 2009-12-09 18:43:36.349 343 13144.72 554.62 56998.55 88888.00 2009-12-09 18:43:37.349 343 13145.11 554.62 56999.28 88888.00 2009-12-09 18:43:38.349 343 13145.37 554.87 56998.91 88888.00 2009-12-09 18:43:39.349 343 13145.11 554.62 56999.65 88888.00 2009-12-09 18:43:40.349 343 13145.63 554.25 56999.40 88888.00 2009-12-09 18:43:41.349 343 13145.50 554.87 56999.16 88888.00 2009-12-09 18:43:42.349 343 13145.24 555.11 56998.91 88888.00 2009-12-09 18:43:43.349 343 13146.02 554.37 56998.67 88888.00 2009-12-09 18:43:44.349 343 13145.37 554.37 56999.16 88888.00 2009-12-09 18:43:45.349 343 13145.63 554.62 56999.04 88888.00 2009-12-09 18:43:46.349 343 13145.76 555.24 56998.91 88888.00 2009-12-09 18:43:47.349 343 13145.37 554.87 56998.79 88888.00 2009-12-09 18:43:48.349 343 13145.24 554.87 56998.79 88888.00 2009-12-09 18:43:49.349 343 13145.50 554.49 56998.67 88888.00 2009-12-09 18:43:50.349 343 13145.24 554.74 56999.04 88888.00 2009-12-09 18:43:51.349 343 13145.63 555.11 56998.43 88888.00 2009-12-09 18:43:52.349 343 13145.76 554.87 56999.40 88888.00 2009-12-09 18:43:53.349 343 13145.24 554.99 56998.55 88888.00 2009-12-09 18:43:54.349 343 13144.85 554.74 56999.04 88888.00 2009-12-09 18:43:55.349 343 13146.15 555.11 56998.55 88888.00 2009-12-09 18:43:56.349 343 13145.76 555.48 56999.16 88888.00 2009-12-09 18:43:57.349 343 13144.85 555.11 56998.79 88888.00 2009-12-09 18:43:58.349 343 13144.59 554.74 56999.16 88888.00 2009-12-09 18:43:59.349 343 13144.98 554.62 56998.67 88888.00 2009-12-09 18:44:00.349 343 13145.50 554.49 56998.43 88888.00 2009-12-09 18:44:01.349 343 13145.24 554.37 56999.04 88888.00 2009-12-09 18:44:02.349 343 13146.02 555.73 56998.30 88888.00 2009-12-09 18:44:03.349 343 13145.11 555.36 56998.67 88888.00 2009-12-09 18:44:04.349 343 13145.11 554.62 56999.16 88888.00 2009-12-09 18:44:05.349 343 13145.11 554.87 56999.16 88888.00 2009-12-09 18:44:06.349 343 13145.11 554.37 56999.04 88888.00 2009-12-09 18:44:07.349 343 13145.24 554.62 56999.04 88888.00 2009-12-09 18:44:08.349 343 13144.98 554.49 56999.28 88888.00 2009-12-09 18:44:09.349 343 13145.24 555.36 56999.40 88888.00 2009-12-09 18:44:10.349 343 13145.24 554.74 56998.91 88888.00 2009-12-09 18:44:11.349 343 13145.63 555.11 56999.16 88888.00 2009-12-09 18:44:12.349 343 13145.24 554.37 56998.91 88888.00 2009-12-09 18:44:13.349 343 13145.63 554.87 56998.06 88888.00 2009-12-09 18:44:14.349 343 13145.24 554.87 56998.91 88888.00 2009-12-09 18:44:15.349 343 13145.37 554.87 56999.04 88888.00 2009-12-09 18:44:16.349 343 13145.37 555.61 56998.55 88888.00 2009-12-09 18:44:17.349 343 13145.63 554.37 56998.67 88888.00 2009-12-09 18:44:18.349 343 13145.50 555.11 56998.55 88888.00 2009-12-09 18:44:19.349 343 13144.98 554.99 56998.55 88888.00 2009-12-09 18:44:20.349 343 13145.24 554.62 56999.16 88888.00 2009-12-09 18:44:21.349 343 13145.24 554.37 56998.30 88888.00 2009-12-09 18:44:22.349 343 13145.37 554.12 56998.43 88888.00 2009-12-09 18:44:23.348 343 13144.46 554.25 56998.18 88888.00 2009-12-09 18:44:24.348 343 13144.72 554.37 56999.04 88888.00 2009-12-09 18:44:25.348 343 13144.98 554.62 56999.04 88888.00 2009-12-09 18:44:26.348 343 13145.11 554.74 56998.79 88888.00 2009-12-09 18:44:27.348 343 13145.63 555.36 56998.79 88888.00 2009-12-09 18:44:28.348 343 13145.50 554.49 56998.43 88888.00 2009-12-09 18:44:29.348 343 13144.85 554.49 56998.43 88888.00 2009-12-09 18:44:30.348 343 13145.37 554.87 56998.91 88888.00 2009-12-09 18:44:31.348 343 13144.46 554.12 56998.43 88888.00 2009-12-09 18:44:32.348 343 13144.21 554.87 56999.04 88888.00 2009-12-09 18:44:33.348 343 13145.11 554.49 56999.04 88888.00 2009-12-09 18:44:34.348 343 13144.98 555.11 56999.04 88888.00 2009-12-09 18:44:35.348 343 13144.98 554.49 56998.30 88888.00 2009-12-09 18:44:36.348 343 13144.08 554.49 56999.16 88888.00 2009-12-09 18:44:37.348 343 13144.98 555.24 56998.91 88888.00 2009-12-09 18:44:38.348 343 13145.50 554.49 56998.79 88888.00 2009-12-09 18:44:39.348 343 13145.37 554.62 56999.65 88888.00 2009-12-09 18:44:40.348 343 13144.46 554.74 56998.67 88888.00 2009-12-09 18:44:41.348 343 13144.98 554.37 56998.79 88888.00 2009-12-09 18:44:42.348 343 13144.85 554.62 56998.55 88888.00 2009-12-09 18:44:43.348 343 13144.59 554.37 56999.04 88888.00 2009-12-09 18:44:44.348 343 13145.11 554.00 56998.43 88888.00 2009-12-09 18:44:45.348 343 13145.37 554.25 56998.55 88888.00 2009-12-09 18:44:46.348 343 13145.24 554.49 56998.55 88888.00 2009-12-09 18:44:47.348 343 13144.59 554.49 56998.67 88888.00 2009-12-09 18:44:48.348 343 13145.50 554.62 56998.67 88888.00 2009-12-09 18:44:49.348 343 13145.24 554.87 56999.16 88888.00 2009-12-09 18:44:50.348 343 13145.76 554.37 56999.16 88888.00 2009-12-09 18:44:51.348 343 13144.98 554.37 56998.18 88888.00 2009-12-09 18:44:52.348 343 13144.85 554.99 56998.79 88888.00 2009-12-09 18:44:53.348 343 13144.72 554.25 56998.91 88888.00 2009-12-09 18:44:54.348 343 13144.72 554.74 56999.16 88888.00 2009-12-09 18:44:55.348 343 13145.24 554.74 56999.04 88888.00 2009-12-09 18:44:56.348 343 13145.50 554.25 56998.91 88888.00 2009-12-09 18:44:57.348 343 13145.63 554.25 56998.79 88888.00 2009-12-09 18:44:58.348 343 13145.37 554.74 56998.18 88888.00 2009-12-09 18:44:59.348 343 13144.46 554.12 56999.04 88888.00 2009-12-09 18:45:00.348 343 13144.85 554.74 56998.43 88888.00 2009-12-09 18:45:01.348 343 13145.11 554.62 56999.40 88888.00 2009-12-09 18:45:02.348 343 13144.33 554.74 56998.79 88888.00 2009-12-09 18:45:03.348 343 13144.98 554.49 56998.79 88888.00 2009-12-09 18:45:04.348 343 13144.59 554.62 56998.67 88888.00 2009-12-09 18:45:05.348 343 13145.37 554.74 56998.43 88888.00 2009-12-09 18:45:06.348 343 13145.50 554.62 56998.91 88888.00 2009-12-09 18:45:07.348 343 13144.72 554.62 56998.43 88888.00 2009-12-09 18:45:08.348 343 13144.72 554.00 56998.43 88888.00 2009-12-09 18:45:09.348 343 13145.24 554.62 56999.16 88888.00 2009-12-09 18:45:10.348 343 13144.72 555.24 56998.43 88888.00 2009-12-09 18:45:11.348 343 13144.98 554.37 56998.43 88888.00 2009-12-09 18:45:12.348 343 13145.37 554.49 56999.16 88888.00 2009-12-09 18:45:13.348 343 13145.76 554.49 56999.89 88888.00 2009-12-09 18:45:14.348 343 13145.11 554.74 56998.67 88888.00 2009-12-09 18:45:15.348 343 13145.37 553.87 56998.43 88888.00 2009-12-09 18:45:16.348 343 13144.98 554.99 56998.30 88888.00 2009-12-09 18:45:17.348 343 13145.24 554.62 56999.16 88888.00 2009-12-09 18:45:18.348 343 13144.72 554.12 56998.43 88888.00 2009-12-09 18:45:19.348 343 13145.11 554.25 56999.04 88888.00 2009-12-09 18:45:20.348 343 13144.59 555.11 56999.89 88888.00 2009-12-09 18:45:21.348 343 13144.85 554.74 56998.43 88888.00 2009-12-09 18:45:22.348 343 13145.24 554.62 56998.91 88888.00 2009-12-09 18:45:23.348 343 13145.11 554.87 56998.43 88888.00 2009-12-09 18:45:24.348 343 13145.24 554.37 56998.55 88888.00 2009-12-09 18:45:25.348 343 13144.98 554.00 56998.79 88888.00 2009-12-09 18:45:26.348 343 13144.98 554.74 56998.43 88888.00 2009-12-09 18:45:27.348 343 13144.98 554.12 56998.67 88888.00 2009-12-09 18:45:28.348 343 13144.98 554.25 56999.16 88888.00 2009-12-09 18:45:29.348 343 13145.11 554.25 56999.16 88888.00 2009-12-09 18:45:30.348 343 13144.85 554.87 56998.79 88888.00 2009-12-09 18:45:31.348 343 13145.63 554.12 56997.93 88888.00 2009-12-09 18:45:32.348 343 13145.76 554.74 56998.91 88888.00 2009-12-09 18:45:33.348 343 13145.76 553.87 56998.67 88888.00 2009-12-09 18:45:34.348 343 13145.11 554.37 56998.91 88888.00 2009-12-09 18:45:35.348 343 13144.59 554.12 56999.04 88888.00 2009-12-09 18:45:36.348 343 13145.76 554.62 56998.79 88888.00 2009-12-09 18:45:37.348 343 13144.98 554.87 56998.67 88888.00 2009-12-09 18:45:38.348 343 13145.37 554.49 56998.79 88888.00 2009-12-09 18:45:39.348 343 13145.50 554.37 56998.79 88888.00 2009-12-09 18:45:40.348 343 13144.85 554.74 56999.28 88888.00 2009-12-09 18:45:41.348 343 13145.11 554.62 56998.67 88888.00 2009-12-09 18:45:42.348 343 13144.72 554.74 56999.28 88888.00 2009-12-09 18:45:43.348 343 13144.72 554.49 56999.52 88888.00 2009-12-09 18:45:44.348 343 13145.11 554.25 56998.79 88888.00 2009-12-09 18:45:45.348 343 13144.98 553.87 56999.04 88888.00 2009-12-09 18:45:46.348 343 13145.11 554.62 56998.79 88888.00 2009-12-09 18:45:47.348 343 13144.98 554.37 56999.04 88888.00 2009-12-09 18:45:48.348 343 13145.24 554.74 56999.04 88888.00 2009-12-09 18:45:49.348 343 13144.85 554.12 56998.91 88888.00 2009-12-09 18:45:50.348 343 13144.46 554.00 56999.04 88888.00 2009-12-09 18:45:51.348 343 13144.59 554.00 56998.43 88888.00 2009-12-09 18:45:52.348 343 13144.59 554.49 56998.55 88888.00 2009-12-09 18:45:53.348 343 13145.50 554.49 56999.04 88888.00 2009-12-09 18:45:54.348 343 13144.46 554.99 56998.79 88888.00 2009-12-09 18:45:55.348 343 13145.24 554.37 56999.04 88888.00 2009-12-09 18:45:56.348 343 13145.50 554.87 56998.79 88888.00 2009-12-09 18:45:57.348 343 13145.24 554.25 56998.91 88888.00 2009-12-09 18:45:58.348 343 13144.59 554.25 56999.16 88888.00 2009-12-09 18:45:59.348 343 13145.37 554.62 56998.18 88888.00 2009-12-09 18:46:00.348 343 13145.11 554.12 56998.67 88888.00 2009-12-09 18:46:01.348 343 13145.11 554.99 56998.30 88888.00 2009-12-09 18:46:02.348 343 13145.11 554.99 56998.91 88888.00 2009-12-09 18:46:03.348 343 13144.85 554.25 56999.40 88888.00 2009-12-09 18:46:04.348 343 13144.59 554.87 56998.55 88888.00 2009-12-09 18:46:05.348 343 13145.76 554.49 56998.30 88888.00 2009-12-09 18:46:06.348 343 13145.24 554.62 56999.04 88888.00 2009-12-09 18:46:07.348 343 13145.24 554.25 56998.30 88888.00 2009-12-09 18:46:08.348 343 13145.37 554.37 56998.43 88888.00 2009-12-09 18:46:09.348 343 13145.24 554.62 56999.40 88888.00 2009-12-09 18:46:10.348 343 13144.59 554.25 56998.43 88888.00 2009-12-09 18:46:11.348 343 13145.76 554.49 56998.67 88888.00 2009-12-09 18:46:12.348 343 13145.37 554.12 56998.55 88888.00 2009-12-09 18:46:13.348 343 13145.50 554.00 56998.67 88888.00 2009-12-09 18:46:14.348 343 13145.63 554.25 56998.91 88888.00 2009-12-09 18:46:15.348 343 13144.85 554.62 56998.43 88888.00 2009-12-09 18:46:16.348 343 13145.37 554.25 56998.79 88888.00 2009-12-09 18:46:17.348 343 13145.11 554.62 56999.16 88888.00 2009-12-09 18:46:18.348 343 13145.37 554.37 56999.04 88888.00 2009-12-09 18:46:19.348 343 13145.11 554.25 56998.91 88888.00 2009-12-09 18:46:20.348 343 13144.98 554.12 56998.30 88888.00 2009-12-09 18:46:21.348 343 13145.37 554.37 56999.04 88888.00 2009-12-09 18:46:22.348 343 13145.76 554.25 56998.79 88888.00 2009-12-09 18:46:23.348 343 13144.85 554.37 56998.67 88888.00 2009-12-09 18:46:24.348 343 13145.50 554.49 56998.55 88888.00 2009-12-09 18:46:25.348 343 13145.11 554.00 56998.79 88888.00 2009-12-09 18:46:26.348 343 13145.37 554.25 56999.04 88888.00 2009-12-09 18:46:27.348 343 13145.50 554.74 56998.55 88888.00 2009-12-09 18:46:28.348 343 13144.59 553.63 56999.28 88888.00 2009-12-09 18:46:29.348 343 13145.24 554.12 56998.79 88888.00 2009-12-09 18:46:30.348 343 13145.11 554.25 56998.91 88888.00 2009-12-09 18:46:31.348 343 13145.24 554.87 56998.91 88888.00 2009-12-09 18:46:32.348 343 13144.98 554.49 56998.91 88888.00 2009-12-09 18:46:33.348 343 13145.50 554.00 56998.79 88888.00 2009-12-09 18:46:34.348 343 13144.98 554.74 56998.67 88888.00 2009-12-09 18:46:35.348 343 13145.37 554.12 56998.55 88888.00 2009-12-09 18:46:36.348 343 13144.85 554.49 56999.16 88888.00 2009-12-09 18:46:37.348 343 13144.98 553.63 56998.91 88888.00 2009-12-09 18:46:38.348 343 13144.85 553.87 56998.30 88888.00 2009-12-09 18:46:39.348 343 13145.11 554.25 56998.55 88888.00 2009-12-09 18:46:40.348 343 13145.24 554.00 56999.04 88888.00 2009-12-09 18:46:41.348 343 13145.11 554.25 56999.04 88888.00 2009-12-09 18:46:42.348 343 13144.59 553.75 56999.16 88888.00 2009-12-09 18:46:43.348 343 13145.11 553.63 56998.18 88888.00 2009-12-09 18:46:44.348 343 13145.50 553.63 56998.91 88888.00 2009-12-09 18:46:45.348 343 13144.85 553.38 56998.79 88888.00 2009-12-09 18:46:46.348 343 13145.37 554.25 56998.18 88888.00 2009-12-09 18:46:47.348 343 13145.24 554.37 56998.67 88888.00 2009-12-09 18:46:48.348 343 13145.24 554.49 56998.67 88888.00 2009-12-09 18:46:49.348 343 13145.63 553.50 56999.04 88888.00 2009-12-09 18:46:50.348 343 13145.24 554.12 56998.79 88888.00 2009-12-09 18:46:51.348 343 13145.11 554.12 56999.16 88888.00 2009-12-09 18:46:52.348 343 13145.24 554.00 56999.52 88888.00 2009-12-09 18:46:53.348 343 13144.46 554.37 56998.55 88888.00 2009-12-09 18:46:54.348 343 13144.72 553.38 56998.67 88888.00 2009-12-09 18:46:55.348 343 13144.98 553.63 56998.55 88888.00 2009-12-09 18:46:56.348 343 13145.11 554.12 56998.67 88888.00 2009-12-09 18:46:57.348 343 13145.37 554.25 56999.04 88888.00 2009-12-09 18:46:58.348 343 13145.37 553.87 56999.16 88888.00 2009-12-09 18:46:59.348 343 13145.11 553.87 56998.91 88888.00 2009-12-09 18:47:00.348 343 13145.24 554.37 56999.16 88888.00 2009-12-09 18:47:01.348 343 13145.11 553.75 56997.93 88888.00 2009-12-09 18:47:02.348 343 13144.85 553.87 56998.67 88888.00 2009-12-09 18:47:03.348 343 13145.37 554.37 56999.04 88888.00 2009-12-09 18:47:04.348 343 13144.98 553.75 56998.18 88888.00 2009-12-09 18:47:05.348 343 13144.98 553.87 56999.04 88888.00 2009-12-09 18:47:06.348 343 13144.98 554.25 56998.91 88888.00 2009-12-09 18:47:07.348 343 13145.63 554.25 56998.79 88888.00 2009-12-09 18:47:08.348 343 13145.37 554.37 56998.55 88888.00 2009-12-09 18:47:09.348 343 13145.24 554.00 56998.91 88888.00 2009-12-09 18:47:10.348 343 13144.98 553.87 56997.93 88888.00 2009-12-09 18:47:11.348 343 13145.24 553.75 56998.43 88888.00 2009-12-09 18:47:12.348 343 13145.11 554.49 56999.04 88888.00 2009-12-09 18:47:13.348 343 13145.11 554.62 56998.18 88888.00 2009-12-09 18:47:14.348 343 13145.63 553.50 56998.67 88888.00 2009-12-09 18:47:15.348 343 13145.37 554.49 56998.67 88888.00 2009-12-09 18:47:16.348 343 13145.24 553.87 56999.04 88888.00 2009-12-09 18:47:17.348 343 13145.11 553.63 56999.65 88888.00 2009-12-09 18:47:18.348 343 13145.37 553.87 56998.67 88888.00 2009-12-09 18:47:19.348 343 13145.24 553.50 56999.65 88888.00 2009-12-09 18:47:20.348 343 13145.24 553.63 56998.67 88888.00 2009-12-09 18:47:21.348 343 13145.11 552.88 56998.91 88888.00 2009-12-09 18:47:22.348 343 13145.24 554.12 56998.79 88888.00 2009-12-09 18:47:23.348 343 13145.24 554.00 56998.79 88888.00 2009-12-09 18:47:24.348 343 13144.85 553.50 56998.43 88888.00 2009-12-09 18:47:25.348 343 13144.72 554.00 56998.30 88888.00 2009-12-09 18:47:26.348 343 13145.11 554.00 56998.67 88888.00 2009-12-09 18:47:27.348 343 13145.37 554.12 56999.04 88888.00 2009-12-09 18:47:28.348 343 13145.76 553.38 56997.81 88888.00 2009-12-09 18:47:29.348 343 13145.37 553.75 56998.79 88888.00 2009-12-09 18:47:30.348 343 13144.72 553.38 56999.28 88888.00 2009-12-09 18:47:31.348 343 13145.89 553.75 56998.79 88888.00 2009-12-09 18:47:32.348 343 13144.85 553.87 56998.67 88888.00 2009-12-09 18:47:33.348 343 13145.11 554.12 56998.91 88888.00 2009-12-09 18:47:34.348 343 13145.50 554.37 56998.55 88888.00 2009-12-09 18:47:35.348 343 13144.59 553.87 56998.79 88888.00 2009-12-09 18:47:36.348 343 13146.02 554.00 56998.30 88888.00 2009-12-09 18:47:37.348 343 13145.24 553.87 56999.04 88888.00 2009-12-09 18:47:38.348 343 13144.21 554.00 56998.18 88888.00 2009-12-09 18:47:39.348 343 13144.85 554.37 56998.43 88888.00 2009-12-09 18:47:40.348 343 13144.72 553.87 56999.40 88888.00 2009-12-09 18:47:41.348 343 13145.76 553.50 56998.79 88888.00 2009-12-09 18:47:42.348 343 13145.11 553.75 56999.04 88888.00 2009-12-09 18:47:43.348 343 13144.72 554.12 56999.04 88888.00 2009-12-09 18:47:44.348 343 13145.76 554.25 56999.28 88888.00 2009-12-09 18:47:45.348 343 13145.24 554.00 56998.43 88888.00 2009-12-09 18:47:46.348 343 13145.63 553.87 56998.55 88888.00 2009-12-09 18:47:47.348 343 13145.24 554.00 56999.16 88888.00 2009-12-09 18:47:48.348 343 13145.50 553.75 56998.91 88888.00 2009-12-09 18:47:49.348 343 13144.59 553.87 56998.91 88888.00 2009-12-09 18:47:50.348 343 13145.76 553.75 56999.04 88888.00 2009-12-09 18:47:51.348 343 13144.85 554.00 56998.91 88888.00 2009-12-09 18:47:52.348 343 13145.11 553.50 56999.16 88888.00 2009-12-09 18:47:53.348 343 13144.98 553.63 56998.30 88888.00 2009-12-09 18:47:54.348 343 13145.37 553.75 56998.18 88888.00 2009-12-09 18:47:55.348 343 13145.24 553.13 56999.04 88888.00 2009-12-09 18:47:56.348 343 13144.98 554.12 56998.67 88888.00 2009-12-09 18:47:57.348 343 13145.37 553.87 56999.16 88888.00 2009-12-09 18:47:58.348 343 13144.98 553.25 56999.28 88888.00 2009-12-09 18:47:59.348 343 13145.24 553.63 56998.91 88888.00 2009-12-09 18:48:00.348 343 13144.85 554.62 56998.43 88888.00 2009-12-09 18:48:01.348 343 13144.85 553.01 56999.04 88888.00 2009-12-09 18:48:02.348 343 13145.63 553.38 56998.79 88888.00 2009-12-09 18:48:03.348 343 13146.15 553.63 56998.91 88888.00 2009-12-09 18:48:04.348 343 13145.50 553.63 56999.16 88888.00 2009-12-09 18:48:05.348 343 13145.37 553.38 56998.91 88888.00 2009-12-09 18:48:06.348 343 13144.98 554.00 56999.28 88888.00 2009-12-09 18:48:07.348 343 13145.37 553.75 56998.67 88888.00 2009-12-09 18:48:08.348 343 13145.37 553.38 56998.67 88888.00 2009-12-09 18:48:09.348 343 13145.50 553.75 56999.40 88888.00 2009-12-09 18:48:10.348 343 13144.98 553.75 56998.67 88888.00 2009-12-09 18:48:11.348 343 13144.85 553.38 56998.43 88888.00 2009-12-09 18:48:12.348 343 13145.11 553.50 56999.16 88888.00 2009-12-09 18:48:13.348 343 13144.98 553.38 56999.16 88888.00 2009-12-09 18:48:14.348 343 13145.11 553.63 56998.55 88888.00 2009-12-09 18:48:15.348 343 13145.37 553.50 56998.79 88888.00 2009-12-09 18:48:16.348 343 13145.89 553.38 56998.18 88888.00 2009-12-09 18:48:17.348 343 13145.24 553.25 56998.18 88888.00 2009-12-09 18:48:18.348 343 13145.63 553.13 56998.91 88888.00 2009-12-09 18:48:19.348 343 13144.98 553.38 56998.30 88888.00 2009-12-09 18:48:20.348 343 13144.98 554.12 56998.55 88888.00 2009-12-09 18:48:21.348 343 13145.63 553.01 56998.67 88888.00 2009-12-09 18:48:22.348 343 13145.37 553.13 56999.04 88888.00 2009-12-09 18:48:23.348 343 13145.37 552.88 56998.79 88888.00 2009-12-09 18:48:24.348 343 13145.24 553.50 56999.40 88888.00 2009-12-09 18:48:25.348 343 13145.37 554.12 56998.79 88888.00 2009-12-09 18:48:26.348 343 13145.76 553.25 56997.93 88888.00 2009-12-09 18:48:27.348 343 13145.50 553.75 56999.04 88888.00 2009-12-09 18:48:28.348 343 13145.24 553.50 56999.28 88888.00 2009-12-09 18:48:29.348 343 13145.63 553.87 56998.79 88888.00 2009-12-09 18:48:30.348 343 13144.98 553.25 56998.30 88888.00 2009-12-09 18:48:31.348 343 13145.63 553.75 56998.67 88888.00 2009-12-09 18:48:32.348 343 13145.89 552.88 56999.16 88888.00 2009-12-09 18:48:33.348 343 13145.76 554.00 56998.43 88888.00 2009-12-09 18:48:34.348 343 13145.76 553.13 56999.04 88888.00 2009-12-09 18:48:35.348 343 13145.50 553.75 56997.69 88888.00 2009-12-09 18:48:36.348 343 13144.98 553.50 56998.67 88888.00 2009-12-09 18:48:37.348 343 13146.02 553.13 56998.55 88888.00 2009-12-09 18:48:38.348 343 13146.41 552.88 56999.28 88888.00 2009-12-09 18:48:39.348 343 13145.76 553.25 56998.43 88888.00 2009-12-09 18:48:40.348 343 13145.50 553.25 56998.67 88888.00 2009-12-09 18:48:41.348 343 13145.24 552.76 56998.79 88888.00 2009-12-09 18:48:42.348 343 13145.76 553.38 56998.79 88888.00 2009-12-09 18:48:43.348 343 13145.89 553.25 56998.67 88888.00 2009-12-09 18:48:44.348 343 13145.50 553.38 56998.30 88888.00 2009-12-09 18:48:45.348 343 13145.89 553.38 56998.43 88888.00 2009-12-09 18:48:46.348 343 13145.63 553.38 56998.06 88888.00 2009-12-09 18:48:47.348 343 13145.50 553.01 56999.04 88888.00 2009-12-09 18:48:48.348 343 13146.02 553.13 56998.43 88888.00 2009-12-09 18:48:49.348 343 13145.50 553.13 56998.79 88888.00 2009-12-09 18:48:50.348 343 13145.76 553.01 56998.18 88888.00 2009-12-09 18:48:51.348 343 13145.37 553.38 56998.55 88888.00 2009-12-09 18:48:52.348 343 13145.76 553.75 56998.30 88888.00 2009-12-09 18:48:53.348 343 13145.50 553.63 56998.91 88888.00 2009-12-09 18:48:54.348 343 13145.89 553.63 56998.67 88888.00 2009-12-09 18:48:55.348 343 13145.37 553.13 56999.52 88888.00 2009-12-09 18:48:56.348 343 13145.63 553.50 56999.16 88888.00 2009-12-09 18:48:57.348 343 13145.89 553.38 56998.79 88888.00 2009-12-09 18:48:58.348 343 13146.15 553.25 56998.67 88888.00 2009-12-09 18:48:59.348 343 13145.89 553.25 56998.79 88888.00 2009-12-09 18:49:00.348 343 13146.02 553.50 56998.55 88888.00 2009-12-09 18:49:01.348 343 13146.28 553.75 56999.16 88888.00 2009-12-09 18:49:02.348 343 13145.37 553.50 56998.79 88888.00 2009-12-09 18:49:03.348 343 13145.24 553.63 56998.43 88888.00 2009-12-09 18:49:04.348 343 13145.89 553.25 56998.55 88888.00 2009-12-09 18:49:05.348 343 13145.50 553.63 56998.43 88888.00 2009-12-09 18:49:06.348 343 13145.50 553.25 56998.91 88888.00 2009-12-09 18:49:07.348 343 13145.76 552.64 56998.79 88888.00 2009-12-09 18:49:08.348 343 13145.11 553.63 56998.55 88888.00 2009-12-09 18:49:09.348 343 13145.37 553.13 56998.30 88888.00 2009-12-09 18:49:10.348 343 13145.50 553.38 56998.79 88888.00 2009-12-09 18:49:11.348 343 13146.28 553.87 56999.16 88888.00 2009-12-09 18:49:12.348 343 13144.72 552.64 56998.30 88888.00 2009-12-09 18:49:13.348 343 13145.37 553.38 56998.91 88888.00 2009-12-09 18:49:14.348 343 13146.02 553.63 56999.16 88888.00 2009-12-09 18:49:15.348 343 13145.63 553.38 56998.43 88888.00 2009-12-09 18:49:16.348 343 13145.89 552.76 56998.79 88888.00 2009-12-09 18:49:17.348 343 13145.37 553.13 56998.55 88888.00 2009-12-09 18:49:18.348 343 13145.63 553.38 56999.28 88888.00 2009-12-09 18:49:19.348 343 13146.54 553.50 56999.40 88888.00 2009-12-09 18:49:20.348 343 13145.50 552.76 56998.43 88888.00 2009-12-09 18:49:21.348 343 13145.24 553.25 56999.40 88888.00 2009-12-09 18:49:22.348 343 13145.37 553.38 56998.79 88888.00 2009-12-09 18:49:23.348 343 13145.63 553.38 56998.79 88888.00 2009-12-09 18:49:24.348 343 13145.63 553.13 56998.55 88888.00 2009-12-09 18:49:25.348 343 13145.63 553.75 56998.55 88888.00 2009-12-09 18:49:26.348 343 13145.24 554.12 56998.91 88888.00 2009-12-09 18:49:27.348 343 13145.37 553.63 56998.67 88888.00 2009-12-09 18:49:28.348 343 13146.41 552.64 56998.06 88888.00 2009-12-09 18:49:29.348 343 13146.15 553.25 56999.04 88888.00 2009-12-09 18:49:30.348 343 13145.63 554.25 56998.79 88888.00 2009-12-09 18:49:31.348 343 13145.50 552.76 56998.55 88888.00 2009-12-09 18:49:32.348 343 13145.50 553.50 56998.43 88888.00 2009-12-09 18:49:33.348 343 13146.67 552.88 56998.43 88888.00 2009-12-09 18:49:34.348 343 13145.76 553.13 56998.55 88888.00 2009-12-09 18:49:35.348 343 13146.41 554.12 56998.67 88888.00 2009-12-09 18:49:36.348 343 13146.02 553.63 56998.43 88888.00 2009-12-09 18:49:37.348 343 13145.50 553.13 56998.43 88888.00 2009-12-09 18:49:38.348 343 13145.63 553.38 56998.55 88888.00 2009-12-09 18:49:39.348 343 13145.89 552.76 56998.43 88888.00 2009-12-09 18:49:40.348 343 13145.89 553.38 56999.28 88888.00 2009-12-09 18:49:41.348 343 13145.37 553.50 56998.79 88888.00 2009-12-09 18:49:42.348 343 13145.37 553.01 56998.43 88888.00 2009-12-09 18:49:43.348 343 13145.37 553.50 56997.93 88888.00 2009-12-09 18:49:44.348 343 13145.63 553.25 56998.79 88888.00 2009-12-09 18:49:45.348 343 13145.37 552.88 56998.91 88888.00 2009-12-09 18:49:46.348 343 13145.76 553.13 56998.55 88888.00 2009-12-09 18:49:47.348 343 13145.37 552.76 56998.79 88888.00 2009-12-09 18:49:48.348 343 13145.63 552.76 56997.93 88888.00 2009-12-09 18:49:49.348 343 13145.89 552.64 56998.91 88888.00 2009-12-09 18:49:50.348 343 13145.24 552.76 56998.79 88888.00 2009-12-09 18:49:51.348 343 13145.11 552.76 56999.04 88888.00 2009-12-09 18:49:52.348 343 13146.02 552.88 56998.43 88888.00 2009-12-09 18:49:53.348 343 13145.50 552.76 56998.55 88888.00 2009-12-09 18:49:54.348 343 13145.89 553.25 56998.91 88888.00 2009-12-09 18:49:55.348 343 13146.28 553.75 56998.55 88888.00 2009-12-09 18:49:56.348 343 13146.02 552.88 56998.55 88888.00 2009-12-09 18:49:57.348 343 13146.02 552.39 56999.16 88888.00 2009-12-09 18:49:58.348 343 13144.85 552.51 56998.43 88888.00 2009-12-09 18:49:59.348 343 13145.63 553.13 56998.67 88888.00 2009-12-09 18:50:00.348 343 13146.15 552.76 56997.93 88888.00 2009-12-09 18:50:01.348 343 13145.50 553.50 56998.79 88888.00 2009-12-09 18:50:02.348 343 13145.37 553.38 56999.04 88888.00 2009-12-09 18:50:03.348 343 13145.89 553.25 56998.91 88888.00 2009-12-09 18:50:04.348 343 13145.24 553.63 56998.79 88888.00 2009-12-09 18:50:05.348 343 13145.37 553.25 56998.91 88888.00 2009-12-09 18:50:06.348 343 13145.63 553.75 56998.79 88888.00 2009-12-09 18:50:07.348 343 13145.89 552.88 56998.67 88888.00 2009-12-09 18:50:08.348 343 13145.50 553.25 56998.91 88888.00 2009-12-09 18:50:09.348 343 13145.76 553.38 56998.91 88888.00 2009-12-09 18:50:10.348 343 13146.15 553.25 56999.04 88888.00 2009-12-09 18:50:11.348 343 13145.89 553.01 56998.55 88888.00 2009-12-09 18:50:12.348 343 13146.15 552.76 56998.79 88888.00 2009-12-09 18:50:13.348 343 13145.63 552.76 56999.04 88888.00 2009-12-09 18:50:14.348 343 13146.15 553.13 56998.91 88888.00 2009-12-09 18:50:15.348 343 13146.02 553.25 56998.43 88888.00 2009-12-09 18:50:16.348 343 13145.50 553.01 56998.91 88888.00 2009-12-09 18:50:17.348 343 13146.54 553.25 56998.43 88888.00 2009-12-09 18:50:18.348 343 13145.76 552.88 56998.55 88888.00 2009-12-09 18:50:19.348 343 13146.02 553.13 56998.06 88888.00 2009-12-09 18:50:20.348 343 13146.02 552.76 56998.79 88888.00 2009-12-09 18:50:21.348 343 13145.24 552.64 56998.18 88888.00 2009-12-09 18:50:22.348 343 13145.76 553.87 56998.30 88888.00 2009-12-09 18:50:23.348 343 13145.76 552.76 56998.79 88888.00 2009-12-09 18:50:24.348 343 13145.76 553.38 56998.55 88888.00 2009-12-09 18:50:25.348 343 13146.28 553.50 56999.04 88888.00 2009-12-09 18:50:26.348 343 13146.15 553.38 56998.91 88888.00 2009-12-09 18:50:27.348 343 13145.76 553.50 56998.91 88888.00 2009-12-09 18:50:28.348 343 13146.41 552.39 56998.43 88888.00 2009-12-09 18:50:29.348 343 13146.15 553.25 56998.67 88888.00 2009-12-09 18:50:30.348 343 13145.37 553.13 56998.67 88888.00 2009-12-09 18:50:31.348 343 13145.89 553.38 56998.55 88888.00 2009-12-09 18:50:32.348 343 13145.63 552.88 56999.04 88888.00 2009-12-09 18:50:33.348 343 13146.02 553.01 56998.30 88888.00 2009-12-09 18:50:34.348 343 13146.02 553.13 56998.67 88888.00 2009-12-09 18:50:35.348 343 13145.76 553.01 56999.04 88888.00 2009-12-09 18:50:36.348 343 13146.02 553.63 56998.55 88888.00 2009-12-09 18:50:37.348 343 13145.37 553.50 56998.30 88888.00 2009-12-09 18:50:38.348 343 13146.28 552.88 56998.91 88888.00 2009-12-09 18:50:39.348 343 13146.93 552.88 56998.67 88888.00 2009-12-09 18:50:40.348 343 13146.02 553.25 56998.79 88888.00 2009-12-09 18:50:41.348 343 13146.02 553.38 56999.28 88888.00 2009-12-09 18:50:42.348 343 13145.76 552.64 56999.04 88888.00 2009-12-09 18:50:43.348 343 13146.15 553.01 56998.67 88888.00 2009-12-09 18:50:44.348 343 13146.41 553.25 56998.67 88888.00 2009-12-09 18:50:45.348 343 13146.02 553.38 56998.91 88888.00 2009-12-09 18:50:46.348 343 13145.63 554.00 56998.91 88888.00 2009-12-09 18:50:47.348 343 13145.37 553.50 56998.79 88888.00 2009-12-09 18:50:48.348 343 13145.63 553.38 56998.55 88888.00 2009-12-09 18:50:49.348 343 13145.89 553.50 56998.79 88888.00 2009-12-09 18:50:50.348 343 13146.54 553.38 56999.16 88888.00 2009-12-09 18:50:51.348 343 13145.89 553.13 56998.67 88888.00 2009-12-09 18:50:52.348 343 13145.89 553.25 56999.28 88888.00 2009-12-09 18:50:53.348 343 13145.63 553.13 56999.04 88888.00 2009-12-09 18:50:54.348 343 13145.63 552.76 56999.52 88888.00 2009-12-09 18:50:55.348 343 13145.76 552.64 56998.43 88888.00 2009-12-09 18:50:56.348 343 13145.76 552.64 56998.79 88888.00 2009-12-09 18:50:57.348 343 13145.63 553.63 56999.28 88888.00 2009-12-09 18:50:58.348 343 13145.63 553.13 56998.30 88888.00 2009-12-09 18:50:59.348 343 13146.54 553.01 56998.79 88888.00 2009-12-09 18:51:00.348 343 13145.89 552.76 56998.79 88888.00 2009-12-09 18:51:01.348 343 13145.37 552.76 56998.79 88888.00 2009-12-09 18:51:02.348 343 13145.89 553.01 56998.79 88888.00 2009-12-09 18:51:03.348 343 13145.76 553.38 56998.55 88888.00 2009-12-09 18:51:04.348 343 13145.50 553.13 56998.67 88888.00 2009-12-09 18:51:05.348 343 13145.63 553.01 56998.43 88888.00 2009-12-09 18:51:06.348 343 13145.89 553.38 56998.43 88888.00 2009-12-09 18:51:07.348 343 13145.89 552.26 56998.55 88888.00 2009-12-09 18:51:08.348 343 13146.15 553.38 56998.30 88888.00 2009-12-09 18:51:09.348 343 13146.54 553.13 56999.04 88888.00 2009-12-09 18:51:10.348 343 13146.28 553.13 56998.91 88888.00 2009-12-09 18:51:11.348 343 13146.28 553.13 56998.55 88888.00 2009-12-09 18:51:12.348 343 13145.76 553.50 56998.79 88888.00 2009-12-09 18:51:13.348 343 13146.41 553.13 56998.55 88888.00 2009-12-09 18:51:14.348 343 13145.63 554.00 56998.18 88888.00 2009-12-09 18:51:15.348 343 13145.63 553.25 56998.18 88888.00 2009-12-09 18:51:16.348 343 13145.37 553.87 56998.67 88888.00 2009-12-09 18:51:17.348 343 13145.63 552.88 56999.16 88888.00 2009-12-09 18:51:18.348 343 13145.89 553.25 56998.18 88888.00 2009-12-09 18:51:19.348 343 13146.02 552.51 56998.79 88888.00 2009-12-09 18:51:20.348 343 13145.76 553.13 56998.43 88888.00 2009-12-09 18:51:21.348 343 13145.89 553.38 56999.04 88888.00 2009-12-09 18:51:22.348 343 13146.15 553.50 56998.91 88888.00 2009-12-09 18:51:23.348 343 13145.50 553.25 56998.06 88888.00 2009-12-09 18:51:24.348 343 13146.54 552.51 56998.30 88888.00 2009-12-09 18:51:25.348 343 13145.37 552.51 56998.55 88888.00 2009-12-09 18:51:26.348 343 13145.50 553.13 56999.16 88888.00 2009-12-09 18:51:27.348 343 13146.02 553.25 56998.06 88888.00 2009-12-09 18:51:28.348 343 13145.63 553.13 56998.30 88888.00 2009-12-09 18:51:29.348 343 13145.76 553.25 56998.91 88888.00 2009-12-09 18:51:30.348 343 13145.37 553.01 56998.30 88888.00 2009-12-09 18:51:31.348 343 13145.76 552.64 56998.67 88888.00 2009-12-09 18:51:32.348 343 13145.37 553.25 56997.69 88888.00 2009-12-09 18:51:33.348 343 13146.28 553.50 56999.16 88888.00 2009-12-09 18:51:34.348 343 13146.28 552.88 56998.79 88888.00 2009-12-09 18:51:35.348 343 13145.89 553.38 56998.67 88888.00 2009-12-09 18:51:36.348 343 13145.76 553.13 56998.18 88888.00 2009-12-09 18:51:37.348 343 13146.15 553.13 56998.55 88888.00 2009-12-09 18:51:38.348 343 13145.50 553.01 56997.93 88888.00 2009-12-09 18:51:39.348 343 13145.37 552.76 56998.91 88888.00 2009-12-09 18:51:40.348 343 13145.11 553.01 56998.91 88888.00 2009-12-09 18:51:41.348 343 13146.15 552.51 56998.43 88888.00 2009-12-09 18:51:42.348 343 13145.63 553.38 56998.67 88888.00 2009-12-09 18:51:43.348 343 13145.89 552.88 56998.79 88888.00 2009-12-09 18:51:44.348 343 13146.15 553.25 56998.79 88888.00 2009-12-09 18:51:45.348 343 13145.63 552.88 56998.79 88888.00 2009-12-09 18:51:46.348 343 13144.98 552.88 56998.91 88888.00 2009-12-09 18:51:47.348 343 13145.11 552.64 56998.43 88888.00 2009-12-09 18:51:48.348 343 13145.50 553.01 56998.18 88888.00 2009-12-09 18:51:49.348 343 13145.89 552.88 56998.43 88888.00 2009-12-09 18:51:50.348 343 13145.63 552.88 56998.18 88888.00 2009-12-09 18:51:51.348 343 13145.76 552.88 56998.67 88888.00 2009-12-09 18:51:52.348 343 13145.89 553.13 56999.04 88888.00 2009-12-09 18:51:53.348 343 13145.76 553.25 56998.91 88888.00 2009-12-09 18:51:54.348 343 13145.63 553.75 56998.79 88888.00 2009-12-09 18:51:55.348 343 13145.50 553.25 56998.67 88888.00 2009-12-09 18:51:56.348 343 13145.63 552.76 56998.79 88888.00 2009-12-09 18:51:57.348 343 13145.76 553.38 56999.04 88888.00 2009-12-09 18:51:58.348 343 13145.11 553.25 56998.18 88888.00 2009-12-09 18:51:59.348 343 13145.63 552.64 56998.79 88888.00 2009-12-09 18:52:00.348 343 13145.63 553.13 56999.16 88888.00 2009-12-09 18:52:01.348 343 13145.50 553.87 56998.67 88888.00 2009-12-09 18:52:02.348 343 13145.63 553.01 56998.06 88888.00 2009-12-09 18:52:03.348 343 13145.11 552.76 56998.79 88888.00 2009-12-09 18:52:04.348 343 13145.76 553.13 56998.55 88888.00 2009-12-09 18:52:05.348 343 13145.89 552.88 56998.43 88888.00 2009-12-09 18:52:06.348 343 13145.50 552.76 56998.79 88888.00 2009-12-09 18:52:07.348 343 13145.50 552.51 56998.91 88888.00 2009-12-09 18:52:08.348 343 13145.63 552.51 56998.18 88888.00 2009-12-09 18:52:09.348 343 13145.11 553.25 56998.79 88888.00 2009-12-09 18:52:10.348 343 13145.63 553.75 56998.55 88888.00 2009-12-09 18:52:11.348 343 13145.76 552.76 56998.67 88888.00 2009-12-09 18:52:12.348 343 13145.37 553.38 56998.55 88888.00 2009-12-09 18:52:13.348 343 13145.63 552.76 56998.55 88888.00 2009-12-09 18:52:14.348 343 13145.50 552.39 56998.79 88888.00 2009-12-09 18:52:15.348 343 13145.89 552.64 56999.40 88888.00 2009-12-09 18:52:16.348 343 13145.37 552.26 56998.91 88888.00 2009-12-09 18:52:17.348 343 13145.24 553.13 56998.67 88888.00 2009-12-09 18:52:18.348 343 13145.24 552.88 56998.43 88888.00 2009-12-09 18:52:19.348 343 13145.50 553.13 56998.43 88888.00 2009-12-09 18:52:20.348 343 13146.02 553.63 56998.55 88888.00 2009-12-09 18:52:21.348 343 13145.63 552.76 56998.67 88888.00 2009-12-09 18:52:22.348 343 13146.02 553.13 56998.06 88888.00 2009-12-09 18:52:23.348 343 13145.11 553.50 56998.43 88888.00 2009-12-09 18:52:24.348 343 13145.37 553.13 56998.67 88888.00 2009-12-09 18:52:25.348 343 13145.50 553.25 56998.55 88888.00 2009-12-09 18:52:26.348 343 13145.89 552.76 56998.67 88888.00 2009-12-09 18:52:27.348 343 13145.76 552.26 56998.06 88888.00 2009-12-09 18:52:28.348 343 13145.50 552.51 56998.55 88888.00 2009-12-09 18:52:29.348 343 13145.76 553.13 56998.79 88888.00 2009-12-09 18:52:30.348 343 13145.76 552.39 56998.91 88888.00 2009-12-09 18:52:31.348 343 13145.37 553.50 56998.30 88888.00 2009-12-09 18:52:32.348 343 13145.37 553.25 56998.43 88888.00 2009-12-09 18:52:33.348 343 13144.85 552.51 56998.55 88888.00 2009-12-09 18:52:34.348 343 13145.11 553.50 56998.55 88888.00 2009-12-09 18:52:35.348 343 13145.63 552.88 56998.79 88888.00 2009-12-09 18:52:36.348 343 13145.50 552.64 56998.18 88888.00 2009-12-09 18:52:37.348 343 13145.50 553.01 56998.30 88888.00 2009-12-09 18:52:38.348 343 13145.37 552.51 56998.67 88888.00 2009-12-09 18:52:39.348 343 13144.98 553.25 56997.93 88888.00 2009-12-09 18:52:40.348 343 13145.76 553.13 56998.43 88888.00 2009-12-09 18:52:41.348 343 13145.11 553.50 56998.30 88888.00 2009-12-09 18:52:42.348 343 13145.89 553.25 56998.67 88888.00 2009-12-09 18:52:43.348 343 13145.37 553.25 56998.30 88888.00 2009-12-09 18:52:44.348 343 13145.76 552.76 56999.04 88888.00 2009-12-09 18:52:45.348 343 13144.85 553.25 56998.67 88888.00 2009-12-09 18:52:46.348 343 13145.89 553.25 56999.28 88888.00 2009-12-09 18:52:47.348 343 13145.63 553.01 56999.04 88888.00 2009-12-09 18:52:48.348 343 13145.37 553.01 56998.91 88888.00 2009-12-09 18:52:49.348 343 13145.24 554.00 56999.04 88888.00 2009-12-09 18:52:50.348 343 13145.37 553.25 56998.55 88888.00 2009-12-09 18:52:51.348 343 13145.37 552.88 56998.67 88888.00 2009-12-09 18:52:52.348 343 13145.50 553.25 56998.43 88888.00 2009-12-09 18:52:53.348 343 13145.37 552.76 56998.67 88888.00 2009-12-09 18:52:54.348 343 13145.24 552.76 56998.91 88888.00 2009-12-09 18:52:55.348 343 13145.63 553.25 56998.55 88888.00 2009-12-09 18:52:56.348 343 13145.37 552.76 56998.91 88888.00 2009-12-09 18:52:57.348 343 13145.89 553.13 56998.67 88888.00 2009-12-09 18:52:58.348 343 13145.63 553.25 56998.55 88888.00 2009-12-09 18:52:59.348 343 13145.37 553.50 56998.30 88888.00 2009-12-09 18:53:00.348 343 13144.85 552.76 56999.16 88888.00 2009-12-09 18:53:01.348 343 13145.11 552.88 56998.43 88888.00 2009-12-09 18:53:02.348 343 13146.15 553.13 56997.93 88888.00 2009-12-09 18:53:03.348 343 13146.02 552.88 56999.16 88888.00 2009-12-09 18:53:04.348 343 13146.67 552.76 56998.55 88888.00 2009-12-09 18:53:05.348 343 13146.02 553.38 56998.55 88888.00 2009-12-09 18:53:06.348 343 13145.76 553.13 56998.55 88888.00 2009-12-09 18:53:07.348 343 13145.63 553.25 56998.43 88888.00 2009-12-09 18:53:08.348 343 13145.24 553.13 56998.67 88888.00 2009-12-09 18:53:09.348 343 13146.15 553.01 56998.79 88888.00 2009-12-09 18:53:10.348 343 13146.41 553.13 56997.93 88888.00 2009-12-09 18:53:11.348 343 13145.50 553.25 56998.43 88888.00 2009-12-09 18:53:12.348 343 13146.54 553.38 56999.04 88888.00 2009-12-09 18:53:13.348 343 13146.02 553.13 56998.06 88888.00 2009-12-09 18:53:14.348 343 13146.02 552.64 56998.43 88888.00 2009-12-09 18:53:15.348 343 13146.15 553.38 56998.67 88888.00 2009-12-09 18:53:16.348 343 13146.15 552.64 56998.67 88888.00 2009-12-09 18:53:17.348 343 13145.89 552.64 56998.67 88888.00 2009-12-09 18:53:18.348 343 13145.63 552.39 56998.18 88888.00 2009-12-09 18:53:19.348 343 13145.89 553.38 56998.55 88888.00 2009-12-09 18:53:20.348 343 13146.41 553.25 56998.67 88888.00 2009-12-09 18:53:21.348 343 13145.24 553.13 56998.43 88888.00 2009-12-09 18:53:22.348 343 13145.37 553.50 56998.18 88888.00 2009-12-09 18:53:23.348 343 13145.63 553.38 56998.18 88888.00 2009-12-09 18:53:24.348 343 13145.24 553.63 56998.06 88888.00 2009-12-09 18:53:25.348 343 13146.41 552.51 56998.67 88888.00 2009-12-09 18:53:26.348 343 13146.02 553.25 56998.18 88888.00 2009-12-09 18:53:27.348 343 13146.15 553.13 56997.81 88888.00 2009-12-09 18:53:28.348 343 13145.50 552.51 56999.16 88888.00 2009-12-09 18:53:29.348 343 13145.76 552.76 56998.43 88888.00 2009-12-09 18:53:30.348 343 13145.37 553.01 56998.79 88888.00 2009-12-09 18:53:31.348 343 13145.89 552.64 56998.43 88888.00 2009-12-09 18:53:32.348 343 13145.89 553.13 56998.55 88888.00 2009-12-09 18:53:33.348 343 13145.89 552.88 56998.79 88888.00 2009-12-09 18:53:34.348 343 13145.50 552.88 56998.30 88888.00 2009-12-09 18:53:35.348 343 13145.89 553.50 56998.43 88888.00 2009-12-09 18:53:36.348 343 13145.63 552.26 56998.55 88888.00 2009-12-09 18:53:37.348 343 13144.72 552.88 56998.30 88888.00 2009-12-09 18:53:38.348 343 13146.02 552.64 56998.79 88888.00 2009-12-09 18:53:39.348 343 13145.37 552.88 56998.30 88888.00 2009-12-09 18:53:40.348 343 13145.63 552.88 56998.43 88888.00 2009-12-09 18:53:41.348 343 13146.02 552.88 56999.04 88888.00 2009-12-09 18:53:42.348 343 13145.50 552.76 56998.30 88888.00 2009-12-09 18:53:43.348 343 13146.02 553.13 56998.30 88888.00 2009-12-09 18:53:44.348 343 13145.50 552.88 56998.06 88888.00 2009-12-09 18:53:45.348 343 13145.89 552.26 56998.18 88888.00 2009-12-09 18:53:46.348 343 13145.76 552.76 56998.18 88888.00 2009-12-09 18:53:47.348 343 13146.41 553.13 56998.79 88888.00 2009-12-09 18:53:48.348 343 13145.89 552.39 56997.69 88888.00 2009-12-09 18:53:49.348 343 13146.15 552.39 56998.06 88888.00 2009-12-09 18:53:50.348 343 13144.98 553.25 56998.43 88888.00 2009-12-09 18:53:51.348 343 13145.50 552.39 56998.06 88888.00 2009-12-09 18:53:52.348 343 13146.28 552.88 56998.55 88888.00 2009-12-09 18:53:53.348 343 13146.15 552.64 56998.67 88888.00 2009-12-09 18:53:54.348 343 13146.28 552.64 56998.67 88888.00 2009-12-09 18:53:55.348 343 13145.76 553.25 56998.30 88888.00 2009-12-09 18:53:56.348 343 13145.89 552.39 56998.67 88888.00 2009-12-09 18:53:57.348 343 13145.89 552.64 56998.67 88888.00 2009-12-09 18:53:58.348 343 13145.76 553.63 56998.79 88888.00 2009-12-09 18:53:59.348 343 13145.11 553.01 56998.18 88888.00 2009-12-09 18:54:00.348 343 13146.02 552.39 56997.93 88888.00 2009-12-09 18:54:01.348 343 13146.41 552.88 56998.43 88888.00 2009-12-09 18:54:02.348 343 13145.76 552.64 56998.06 88888.00 2009-12-09 18:54:03.348 343 13145.89 552.64 56998.30 88888.00 2009-12-09 18:54:04.348 343 13146.15 552.76 56998.18 88888.00 2009-12-09 18:54:05.348 343 13145.63 553.13 56998.43 88888.00 2009-12-09 18:54:06.348 343 13145.50 552.64 56998.43 88888.00 2009-12-09 18:54:07.348 343 13145.76 552.88 56998.55 88888.00 2009-12-09 18:54:08.348 343 13146.41 552.88 56998.18 88888.00 2009-12-09 18:54:09.348 343 13146.54 552.88 56998.79 88888.00 2009-12-09 18:54:10.348 343 13146.41 553.13 56998.43 88888.00 2009-12-09 18:54:11.348 343 13145.50 552.76 56998.79 88888.00 2009-12-09 18:54:12.348 343 13145.50 553.01 56998.79 88888.00 2009-12-09 18:54:13.348 343 13145.63 552.88 56997.45 88888.00 2009-12-09 18:54:14.348 343 13145.63 552.76 56998.43 88888.00 2009-12-09 18:54:15.348 343 13146.28 552.51 56998.18 88888.00 2009-12-09 18:54:16.348 343 13145.37 552.64 56998.43 88888.00 2009-12-09 18:54:17.348 343 13145.89 552.39 56998.91 88888.00 2009-12-09 18:54:18.348 343 13145.37 552.64 56998.79 88888.00 2009-12-09 18:54:19.348 343 13145.63 552.39 56998.30 88888.00 2009-12-09 18:54:20.348 343 13145.89 552.76 56998.06 88888.00 2009-12-09 18:54:21.348 343 13145.63 552.26 56998.06 88888.00 2009-12-09 18:54:22.348 343 13145.89 551.89 56999.04 88888.00 2009-12-09 18:54:23.348 343 13145.89 553.25 56998.06 88888.00 2009-12-09 18:54:24.348 343 13145.50 552.88 56998.79 88888.00 2009-12-09 18:54:25.348 343 13145.37 552.39 56998.79 88888.00 2009-12-09 18:54:26.348 343 13145.63 552.39 56999.16 88888.00 2009-12-09 18:54:27.348 343 13145.37 552.88 56998.43 88888.00 2009-12-09 18:54:28.348 343 13145.76 552.88 56998.67 88888.00 2009-12-09 18:54:29.348 343 13145.76 552.64 56997.93 88888.00 2009-12-09 18:54:30.348 343 13145.76 553.01 56998.43 88888.00 2009-12-09 18:54:31.348 343 13145.37 552.39 56998.18 88888.00 2009-12-09 18:54:32.348 343 13145.50 552.88 56998.43 88888.00 2009-12-09 18:54:33.348 343 13144.98 551.77 56998.43 88888.00 2009-12-09 18:54:34.348 343 13146.15 552.26 56998.67 88888.00 2009-12-09 18:54:35.348 343 13145.37 551.89 56998.43 88888.00 2009-12-09 18:54:36.348 343 13145.89 552.39 56997.93 88888.00 2009-12-09 18:54:37.348 343 13145.63 552.88 56998.30 88888.00 2009-12-09 18:54:38.348 343 13145.63 552.51 56998.55 88888.00 2009-12-09 18:54:39.348 343 13145.11 553.01 56998.06 88888.00 2009-12-09 18:54:40.348 343 13145.24 552.88 56998.55 88888.00 2009-12-09 18:54:41.348 343 13145.63 552.39 56999.04 88888.00 2009-12-09 18:54:42.348 343 13145.76 553.01 56998.06 88888.00 2009-12-09 18:54:43.348 343 13145.50 553.13 56998.67 88888.00 2009-12-09 18:54:44.348 343 13145.37 552.88 56998.79 88888.00 2009-12-09 18:54:45.348 343 13145.63 552.64 56998.06 88888.00 2009-12-09 18:54:46.348 343 13145.89 552.39 56998.67 88888.00 2009-12-09 18:54:47.348 343 13144.98 553.01 56998.67 88888.00 2009-12-09 18:54:48.348 343 13145.50 552.76 56998.18 88888.00 2009-12-09 18:54:49.348 343 13144.46 552.64 56998.55 88888.00 2009-12-09 18:54:50.348 343 13145.37 552.39 56998.18 88888.00 2009-12-09 18:54:51.348 343 13144.85 553.25 56998.67 88888.00 2009-12-09 18:54:52.348 343 13145.63 552.51 56998.79 88888.00 2009-12-09 18:54:53.348 343 13146.15 552.14 56998.55 88888.00 2009-12-09 18:54:54.348 343 13144.85 552.14 56998.79 88888.00 2009-12-09 18:54:55.348 343 13144.98 552.51 56998.18 88888.00 2009-12-09 18:54:56.348 343 13145.76 552.64 56998.55 88888.00 2009-12-09 18:54:57.348 343 13145.37 552.64 56998.30 88888.00 2009-12-09 18:54:58.348 343 13144.98 552.64 56998.18 88888.00 2009-12-09 18:54:59.348 343 13144.72 552.64 56998.18 88888.00 2009-12-09 18:55:00.348 343 13144.98 552.51 56998.18 88888.00 2009-12-09 18:55:01.348 343 13144.59 552.64 56998.79 88888.00 2009-12-09 18:55:02.348 343 13145.63 552.76 56998.18 88888.00 2009-12-09 18:55:03.348 343 13144.98 552.88 56998.18 88888.00 2009-12-09 18:55:04.348 343 13145.11 553.01 56998.67 88888.00 2009-12-09 18:55:05.348 343 13144.98 552.76 56998.79 88888.00 2009-12-09 18:55:06.348 343 13144.85 552.02 56998.67 88888.00 2009-12-09 18:55:07.348 343 13145.24 552.64 56998.18 88888.00 2009-12-09 18:55:08.348 343 13145.24 553.25 56998.30 88888.00 2009-12-09 18:55:09.348 343 13145.11 552.64 56997.93 88888.00 2009-12-09 18:55:10.348 343 13144.08 552.76 56998.30 88888.00 2009-12-09 18:55:11.348 343 13144.85 552.64 56998.55 88888.00 2009-12-09 18:55:12.348 343 13144.72 553.38 56998.55 88888.00 2009-12-09 18:55:13.348 343 13145.11 552.51 56998.30 88888.00 2009-12-09 18:55:14.348 343 13145.24 553.38 56999.04 88888.00 2009-12-09 18:55:15.348 343 13144.59 552.14 56998.06 88888.00 2009-12-09 18:55:16.348 343 13145.63 552.64 56998.30 88888.00 2009-12-09 18:55:17.348 343 13144.72 552.02 56998.55 88888.00 2009-12-09 18:55:18.348 343 13144.85 552.51 56998.43 88888.00 2009-12-09 18:55:19.348 343 13144.59 552.76 56998.06 88888.00 2009-12-09 18:55:20.348 343 13145.11 552.64 56998.30 88888.00 2009-12-09 18:55:21.348 343 13144.72 552.39 56997.69 88888.00 2009-12-09 18:55:22.348 343 13145.11 552.64 56997.81 88888.00 2009-12-09 18:55:23.348 343 13144.72 552.64 56998.18 88888.00 2009-12-09 18:55:24.348 343 13145.11 552.26 56998.30 88888.00 2009-12-09 18:55:25.348 343 13144.98 551.89 56998.30 88888.00 2009-12-09 18:55:26.348 343 13145.24 552.76 56998.18 88888.00 2009-12-09 18:55:27.348 343 13144.59 552.39 56998.30 88888.00 2009-12-09 18:55:28.348 343 13144.33 552.51 56998.55 88888.00 2009-12-09 18:55:29.348 343 13145.24 552.02 56998.18 88888.00 2009-12-09 18:55:30.348 343 13144.85 552.64 56998.18 88888.00 2009-12-09 18:55:31.348 343 13144.85 552.51 56998.30 88888.00 2009-12-09 18:55:32.348 343 13144.46 552.51 56998.06 88888.00 2009-12-09 18:55:33.348 343 13144.72 552.51 56997.93 88888.00 2009-12-09 18:55:34.348 343 13144.72 552.39 56997.93 88888.00 2009-12-09 18:55:35.348 343 13144.59 551.89 56998.18 88888.00 2009-12-09 18:55:36.348 343 13144.59 552.39 56998.06 88888.00 2009-12-09 18:55:37.348 343 13144.46 552.39 56999.16 88888.00 2009-12-09 18:55:38.348 343 13144.85 552.51 56998.30 88888.00 2009-12-09 18:55:39.348 343 13144.72 552.26 56998.43 88888.00 2009-12-09 18:55:40.348 343 13145.24 552.02 56998.67 88888.00 2009-12-09 18:55:41.348 343 13145.76 551.77 56998.79 88888.00 2009-12-09 18:55:42.348 343 13144.85 552.88 56998.30 88888.00 2009-12-09 18:55:43.348 343 13144.98 552.39 56998.55 88888.00 2009-12-09 18:55:44.348 343 13145.63 552.51 56997.93 88888.00 2009-12-09 18:55:45.348 343 13144.72 552.51 56998.43 88888.00 2009-12-09 18:55:46.348 343 13144.33 551.89 56998.30 88888.00 2009-12-09 18:55:47.348 343 13144.85 552.26 56998.30 88888.00 2009-12-09 18:55:48.348 343 13144.72 552.14 56998.06 88888.00 2009-12-09 18:55:49.348 343 13145.50 553.13 56998.43 88888.00 2009-12-09 18:55:50.348 343 13145.11 552.14 56998.18 88888.00 2009-12-09 18:55:51.348 343 13145.11 552.51 56998.30 88888.00 2009-12-09 18:55:52.348 343 13144.08 552.26 56998.43 88888.00 2009-12-09 18:55:53.348 343 13144.59 552.51 56997.81 88888.00 2009-12-09 18:55:54.348 343 13144.59 552.39 56998.67 88888.00 2009-12-09 18:55:55.348 343 13144.98 551.77 56998.43 88888.00 2009-12-09 18:55:56.348 343 13144.72 552.51 56998.55 88888.00 2009-12-09 18:55:57.348 343 13144.85 552.76 56999.04 88888.00 2009-12-09 18:55:58.348 343 13145.11 552.39 56998.79 88888.00 2009-12-09 18:55:59.348 343 13144.98 552.14 56997.93 88888.00 2009-12-09 18:56:00.348 343 13145.11 552.02 56998.30 88888.00 2009-12-09 18:56:01.348 343 13144.72 552.14 56997.93 88888.00 2009-12-09 18:56:02.348 343 13144.98 552.39 56998.55 88888.00 2009-12-09 18:56:03.348 343 13144.98 552.02 56998.30 88888.00 2009-12-09 18:56:04.348 343 13144.59 552.39 56998.18 88888.00 2009-12-09 18:56:05.348 343 13145.76 552.26 56999.04 88888.00 2009-12-09 18:56:06.348 343 13144.72 551.64 56998.55 88888.00 2009-12-09 18:56:07.348 343 13144.85 552.02 56998.67 88888.00 2009-12-09 18:56:08.348 343 13144.72 552.64 56997.93 88888.00 2009-12-09 18:56:09.348 343 13144.85 552.76 56998.43 88888.00 2009-12-09 18:56:10.348 343 13144.85 552.76 56998.55 88888.00 2009-12-09 18:56:11.348 343 13144.98 552.39 56999.40 88888.00 2009-12-09 18:56:12.348 343 13144.98 552.26 56998.79 88888.00 2009-12-09 18:56:13.348 343 13145.24 552.26 56998.55 88888.00 2009-12-09 18:56:14.348 343 13144.33 552.51 56999.16 88888.00 2009-12-09 18:56:15.348 343 13144.98 552.02 56998.43 88888.00 2009-12-09 18:56:16.348 343 13145.11 552.51 56998.67 88888.00 2009-12-09 18:56:17.348 343 13144.98 551.64 56998.30 88888.00 2009-12-09 18:56:18.348 343 13144.59 552.51 56998.43 88888.00 2009-12-09 18:56:19.348 343 13144.98 552.26 56998.18 88888.00 2009-12-09 18:56:20.348 343 13144.59 552.26 56998.55 88888.00 2009-12-09 18:56:21.348 343 13145.11 552.02 56998.91 88888.00 2009-12-09 18:56:22.348 343 13145.24 552.64 56998.18 88888.00 2009-12-09 18:56:23.348 343 13145.11 552.26 56998.55 88888.00 2009-12-09 18:56:24.348 343 13145.37 552.14 56998.06 88888.00 2009-12-09 18:56:25.348 343 13144.85 551.40 56997.81 88888.00 2009-12-09 18:56:26.348 343 13145.24 552.51 56997.81 88888.00 2009-12-09 18:56:27.348 343 13145.11 551.64 56998.55 88888.00 2009-12-09 18:56:28.348 343 13144.72 552.51 56998.18 88888.00 2009-12-09 18:56:29.348 343 13144.98 552.51 56997.69 88888.00 2009-12-09 18:56:30.348 343 13144.98 553.13 56998.18 88888.00 2009-12-09 18:56:31.348 343 13145.37 552.76 56998.79 88888.00 2009-12-09 18:56:32.348 343 13145.50 552.76 56998.18 88888.00 2009-12-09 18:56:33.348 343 13145.11 552.76 56997.93 88888.00 2009-12-09 18:56:34.348 343 13145.37 551.89 56998.43 88888.00 2009-12-09 18:56:35.348 343 13144.46 551.64 56998.18 88888.00 2009-12-09 18:56:36.348 343 13145.11 552.64 56998.43 88888.00 2009-12-09 18:56:37.348 343 13144.33 552.02 56997.81 88888.00 2009-12-09 18:56:38.348 343 13145.50 552.26 56997.93 88888.00 2009-12-09 18:56:39.348 343 13145.37 552.76 56998.91 88888.00 2009-12-09 18:56:40.348 343 13145.11 551.64 56998.43 88888.00 2009-12-09 18:56:41.348 343 13145.11 552.14 56998.18 88888.00 2009-12-09 18:56:42.348 343 13145.37 552.51 56998.06 88888.00 2009-12-09 18:56:43.348 343 13145.50 552.64 56998.30 88888.00 2009-12-09 18:56:44.348 343 13144.98 552.88 56998.55 88888.00 2009-12-09 18:56:45.348 343 13145.37 552.02 56998.06 88888.00 2009-12-09 18:56:46.348 343 13144.59 552.26 56998.55 88888.00 2009-12-09 18:56:47.348 343 13144.72 552.51 56998.18 88888.00 2009-12-09 18:56:48.348 343 13145.37 552.14 56997.20 88888.00 2009-12-09 18:56:49.348 343 13144.72 552.02 56998.55 88888.00 2009-12-09 18:56:50.348 343 13145.24 552.39 56999.28 88888.00 2009-12-09 18:56:51.348 343 13144.33 552.76 56998.55 88888.00 2009-12-09 18:56:52.348 343 13144.59 552.51 56998.67 88888.00 2009-12-09 18:56:53.348 343 13144.59 552.51 56998.43 88888.00 2009-12-09 18:56:54.348 343 13144.59 552.39 56998.43 88888.00 2009-12-09 18:56:55.348 343 13144.98 552.51 56998.67 88888.00 2009-12-09 18:56:56.348 343 13144.46 552.14 56997.93 88888.00 2009-12-09 18:56:57.348 343 13145.63 552.88 56998.43 88888.00 2009-12-09 18:56:58.348 343 13145.11 551.77 56998.18 88888.00 2009-12-09 18:56:59.348 343 13144.72 552.51 56999.04 88888.00 2009-12-09 18:57:00.348 343 13144.85 553.01 56998.30 88888.00 2009-12-09 18:57:01.348 343 13144.33 552.51 56998.06 88888.00 2009-12-09 18:57:02.348 343 13144.59 551.64 56998.18 88888.00 2009-12-09 18:57:03.348 343 13144.46 552.51 56998.18 88888.00 2009-12-09 18:57:04.348 343 13144.59 551.89 56998.18 88888.00 2009-12-09 18:57:05.348 343 13144.59 552.14 56998.43 88888.00 2009-12-09 18:57:06.348 343 13144.85 552.26 56998.79 88888.00 2009-12-09 18:57:07.348 343 13144.85 552.76 56998.55 88888.00 2009-12-09 18:57:08.348 343 13144.85 552.26 56998.18 88888.00 2009-12-09 18:57:09.348 343 13144.08 552.14 56998.43 88888.00 2009-12-09 18:57:10.348 343 13144.98 551.77 56998.67 88888.00 2009-12-09 18:57:11.348 343 13144.98 552.51 56998.06 88888.00 2009-12-09 18:57:12.348 343 13144.98 552.51 56998.67 88888.00 2009-12-09 18:57:13.348 343 13144.21 551.27 56998.43 88888.00 2009-12-09 18:57:14.348 343 13144.98 551.89 56998.30 88888.00 2009-12-09 18:57:15.348 343 13144.85 552.76 56998.43 88888.00 2009-12-09 18:57:16.348 343 13144.59 552.39 56998.06 88888.00 2009-12-09 18:57:17.348 343 13144.59 552.14 56998.55 88888.00 2009-12-09 18:57:18.348 343 13144.21 551.89 56998.30 88888.00 2009-12-09 18:57:19.348 343 13145.50 552.26 56999.04 88888.00 2009-12-09 18:57:20.348 343 13144.98 551.77 56998.18 88888.00 2009-12-09 18:57:21.348 343 13145.11 552.26 56998.06 88888.00 2009-12-09 18:57:22.348 343 13145.24 552.02 56998.30 88888.00 2009-12-09 18:57:23.348 343 13144.59 552.14 56998.06 88888.00 2009-12-09 18:57:24.348 343 13144.08 552.26 56998.43 88888.00 2009-12-09 18:57:25.348 343 13144.85 552.14 56998.67 88888.00 2009-12-09 18:57:26.348 343 13144.85 553.13 56998.06 88888.00 2009-12-09 18:57:27.348 343 13144.72 552.51 56998.67 88888.00 2009-12-09 18:57:28.348 343 13144.72 551.89 56998.43 88888.00 2009-12-09 18:57:29.348 343 13144.98 551.77 56997.93 88888.00 2009-12-09 18:57:30.348 343 13144.46 551.89 56998.06 88888.00 2009-12-09 18:57:31.348 343 13144.85 552.51 56998.30 88888.00 2009-12-09 18:57:32.348 343 13144.85 552.64 56998.55 88888.00 2009-12-09 18:57:33.348 343 13144.98 552.51 56998.79 88888.00 2009-12-09 18:57:34.348 343 13144.72 551.40 56998.79 88888.00 2009-12-09 18:57:35.348 343 13145.50 552.26 56998.79 88888.00 2009-12-09 18:57:36.348 343 13144.85 551.77 56998.30 88888.00 2009-12-09 18:57:37.348 343 13144.85 551.89 56998.43 88888.00 2009-12-09 18:57:38.348 343 13144.72 552.02 56998.18 88888.00 2009-12-09 18:57:39.348 343 13143.94 551.27 56998.91 88888.00 2009-12-09 18:57:40.348 343 13145.63 552.14 56998.30 88888.00 2009-12-09 18:57:41.348 343 13144.59 552.14 56998.43 88888.00 2009-12-09 18:57:42.348 343 13144.72 552.02 56998.43 88888.00 2009-12-09 18:57:43.348 343 13144.21 551.77 56997.57 88888.00 2009-12-09 18:57:44.348 343 13144.46 551.64 56997.93 88888.00 2009-12-09 18:57:45.348 343 13144.33 551.77 56998.67 88888.00 2009-12-09 18:57:46.348 343 13144.59 551.77 56998.55 88888.00 2009-12-09 18:57:47.348 343 13144.72 551.77 56998.55 88888.00 2009-12-09 18:57:48.348 343 13144.72 551.64 56997.93 88888.00 2009-12-09 18:57:49.348 343 13144.08 552.02 56998.55 88888.00 2009-12-09 18:57:50.348 343 13144.08 552.39 56998.67 88888.00 2009-12-09 18:57:51.348 343 13144.33 551.52 56998.91 88888.00 2009-12-09 18:57:52.348 343 13144.33 551.89 56998.43 88888.00 2009-12-09 18:57:53.348 343 13144.72 551.64 56998.18 88888.00 2009-12-09 18:57:54.348 343 13144.72 551.52 56999.16 88888.00 2009-12-09 18:57:55.348 343 13143.81 552.02 56998.55 88888.00 2009-12-09 18:57:56.348 343 13144.08 552.39 56998.30 88888.00 2009-12-09 18:57:57.348 343 13144.59 552.02 56998.55 88888.00 2009-12-09 18:57:58.348 343 13143.94 551.89 56998.43 88888.00 2009-12-09 18:57:59.348 343 13144.46 553.01 56998.55 88888.00 2009-12-09 18:58:00.348 343 13144.59 552.39 56998.06 88888.00 2009-12-09 18:58:01.348 343 13144.46 552.51 56998.55 88888.00 2009-12-09 18:58:02.348 343 13144.98 551.77 56998.55 88888.00 2009-12-09 18:58:03.348 343 13144.59 551.89 56998.67 88888.00 2009-12-09 18:58:04.348 343 13144.72 552.76 56999.04 88888.00 2009-12-09 18:58:05.348 343 13144.98 552.64 56999.65 88888.00 2009-12-09 18:58:06.348 343 13144.33 552.02 56998.55 88888.00 2009-12-09 18:58:07.348 343 13144.08 551.89 56998.30 88888.00 2009-12-09 18:58:08.348 343 13144.33 552.14 56998.55 88888.00 2009-12-09 18:58:09.348 343 13145.37 552.02 56998.18 88888.00 2009-12-09 18:58:10.348 343 13143.94 552.14 56998.43 88888.00 2009-12-09 18:58:11.348 343 13143.94 552.51 56998.06 88888.00 2009-12-09 18:58:12.348 343 13144.33 552.26 56998.55 88888.00 2009-12-09 18:58:13.348 343 13144.46 551.52 56998.43 88888.00 2009-12-09 18:58:14.348 343 13144.72 552.26 56998.55 88888.00 2009-12-09 18:58:15.348 343 13145.37 552.26 56998.43 88888.00 2009-12-09 18:58:16.348 343 13144.98 552.64 56998.91 88888.00 2009-12-09 18:58:17.348 343 13144.85 552.02 56998.55 88888.00 2009-12-09 18:58:18.348 343 13144.21 552.76 56998.30 88888.00 2009-12-09 18:58:19.348 343 13144.72 552.14 56998.79 88888.00 2009-12-09 18:58:20.348 343 13144.72 552.26 56999.16 88888.00 2009-12-09 18:58:21.348 343 13144.59 552.02 56998.79 88888.00 2009-12-09 18:58:22.348 343 13145.11 552.26 56998.79 88888.00 2009-12-09 18:58:23.348 343 13144.85 552.64 56998.18 88888.00 2009-12-09 18:58:24.348 343 13144.21 552.39 56998.43 88888.00 2009-12-09 18:58:25.348 343 13144.98 552.02 56998.91 88888.00 2009-12-09 18:58:26.348 343 13144.72 552.51 56999.52 88888.00 2009-12-09 18:58:27.348 343 13145.37 552.64 56998.91 88888.00 2009-12-09 18:58:28.348 343 13144.85 551.64 56998.43 88888.00 2009-12-09 18:58:29.348 343 13145.37 552.76 56998.91 88888.00 2009-12-09 18:58:30.348 343 13144.72 552.02 56998.67 88888.00 2009-12-09 18:58:31.348 343 13145.11 552.64 56998.79 88888.00 2009-12-09 18:58:32.348 343 13144.98 551.89 56998.30 88888.00 2009-12-09 18:58:33.348 343 13145.50 552.51 56998.67 88888.00 2009-12-09 18:58:34.348 343 13145.37 552.64 56998.55 88888.00 2009-12-09 18:58:35.348 343 13144.98 552.14 56999.28 88888.00 2009-12-09 18:58:36.347 343 13145.11 552.64 56999.04 88888.00 2009-12-09 18:58:37.347 343 13145.24 552.26 56998.67 88888.00 2009-12-09 18:58:38.347 343 13144.98 551.89 56998.30 88888.00 2009-12-09 18:58:39.347 343 13145.89 552.02 56998.55 88888.00 2009-12-09 18:58:40.347 343 13145.50 552.14 56999.04 88888.00 2009-12-09 18:58:41.347 343 13144.85 553.01 56999.04 88888.00 2009-12-09 18:58:42.347 343 13145.37 552.26 56998.18 88888.00 2009-12-09 18:58:43.347 343 13145.11 552.39 56998.55 88888.00 2009-12-09 18:58:44.347 343 13145.37 552.88 56998.55 88888.00 2009-12-09 18:58:45.347 343 13145.11 552.14 56999.04 88888.00 2009-12-09 18:58:46.347 343 13144.98 552.51 56998.30 88888.00 2009-12-09 18:58:47.347 343 13145.50 552.39 56998.18 88888.00 2009-12-09 18:58:48.347 343 13145.37 552.14 56998.43 88888.00 2009-12-09 18:58:49.347 343 13145.37 551.89 56998.55 88888.00 2009-12-09 18:58:50.347 343 13144.59 552.26 56998.67 88888.00 2009-12-09 18:58:51.347 343 13145.24 552.14 56998.79 88888.00 2009-12-09 18:58:52.347 343 13145.50 552.64 56998.67 88888.00 2009-12-09 18:58:53.347 343 13145.37 552.64 56998.67 88888.00 2009-12-09 18:58:54.347 343 13145.24 552.39 56999.16 88888.00 2009-12-09 18:58:55.347 343 13146.28 552.26 56998.91 88888.00 2009-12-09 18:58:56.347 343 13145.11 552.26 56998.79 88888.00 2009-12-09 18:58:57.347 343 13145.11 552.64 56998.67 88888.00 2009-12-09 18:58:58.347 343 13145.11 552.76 56998.79 88888.00 2009-12-09 18:58:59.347 343 13145.63 552.51 56999.28 88888.00 2009-12-09 18:59:00.347 343 13145.63 552.39 56998.43 88888.00 2009-12-09 18:59:01.347 343 13145.11 552.26 56998.43 88888.00 2009-12-09 18:59:02.347 343 13145.37 552.76 56998.06 88888.00 2009-12-09 18:59:03.347 343 13145.24 552.64 56998.67 88888.00 2009-12-09 18:59:04.347 343 13145.11 552.14 56998.43 88888.00 2009-12-09 18:59:05.347 343 13145.63 552.76 56998.55 88888.00 2009-12-09 18:59:06.347 343 13145.37 552.39 56998.43 88888.00 2009-12-09 18:59:07.347 343 13145.50 552.76 56998.43 88888.00 2009-12-09 18:59:08.347 343 13145.76 552.64 56998.55 88888.00 2009-12-09 18:59:09.347 343 13145.76 552.39 56999.16 88888.00 2009-12-09 18:59:10.347 343 13146.02 553.01 56998.55 88888.00 2009-12-09 18:59:11.347 343 13145.24 552.88 56998.06 88888.00 2009-12-09 18:59:12.347 343 13145.50 552.26 56998.91 88888.00 2009-12-09 18:59:13.347 343 13145.89 553.13 56998.79 88888.00 2009-12-09 18:59:14.347 343 13145.76 553.01 56998.79 88888.00 2009-12-09 18:59:15.347 343 13145.63 552.64 56998.91 88888.00 2009-12-09 18:59:16.347 343 13145.24 552.88 56998.91 88888.00 2009-12-09 18:59:17.347 343 13146.28 552.88 56999.04 88888.00 2009-12-09 18:59:18.347 343 13146.02 552.76 56999.16 88888.00 2009-12-09 18:59:19.347 343 13145.11 552.64 56998.91 88888.00 2009-12-09 18:59:20.347 343 13145.11 552.88 56998.55 88888.00 2009-12-09 18:59:21.347 343 13146.28 552.02 56998.43 88888.00 2009-12-09 18:59:22.347 343 13145.89 552.64 56998.67 88888.00 2009-12-09 18:59:23.347 343 13145.50 552.64 56998.79 88888.00 2009-12-09 18:59:24.347 343 13145.76 552.51 56998.06 88888.00 2009-12-09 18:59:25.347 343 13145.24 552.88 56999.04 88888.00 2009-12-09 18:59:26.347 343 13146.41 552.39 56997.93 88888.00 2009-12-09 18:59:27.347 343 13145.50 552.02 56998.43 88888.00 2009-12-09 18:59:28.347 343 13146.15 552.88 56999.16 88888.00 2009-12-09 18:59:29.347 343 13145.63 553.75 56999.16 88888.00 2009-12-09 18:59:30.347 343 13145.50 553.01 56999.16 88888.00 2009-12-09 18:59:31.347 343 13146.15 553.25 56998.55 88888.00 2009-12-09 18:59:32.347 343 13146.28 552.88 56998.79 88888.00 2009-12-09 18:59:33.347 343 13145.89 553.75 56998.67 88888.00 2009-12-09 18:59:34.347 343 13146.15 553.13 56999.16 88888.00 2009-12-09 18:59:35.347 343 13145.89 552.76 56998.67 88888.00 2009-12-09 18:59:36.347 343 13146.28 553.25 56999.40 88888.00 2009-12-09 18:59:37.347 343 13145.76 553.38 56999.28 88888.00 2009-12-09 18:59:38.347 343 13145.89 552.64 56998.91 88888.00 2009-12-09 18:59:39.347 343 13145.63 553.01 56998.55 88888.00 2009-12-09 18:59:40.347 343 13145.89 552.88 56998.55 88888.00 2009-12-09 18:59:41.347 343 13145.89 553.13 56999.04 88888.00 2009-12-09 18:59:42.347 343 13145.76 553.25 56998.43 88888.00 2009-12-09 18:59:43.347 343 13146.28 553.25 56999.40 88888.00 2009-12-09 18:59:44.347 343 13146.41 552.88 56998.30 88888.00 2009-12-09 18:59:45.347 343 13145.37 553.13 56998.79 88888.00 2009-12-09 18:59:46.347 343 13146.02 553.38 56999.16 88888.00 2009-12-09 18:59:47.347 343 13145.50 553.75 56998.91 88888.00 2009-12-09 18:59:48.347 343 13145.50 553.01 56998.79 88888.00 2009-12-09 18:59:49.347 343 13145.89 553.01 56998.67 88888.00 2009-12-09 18:59:50.347 343 13145.37 553.13 56998.18 88888.00 2009-12-09 18:59:51.347 343 13145.76 553.38 56999.77 88888.00 2009-12-09 18:59:52.347 343 13145.89 553.13 56998.06 88888.00 2009-12-09 18:59:53.347 343 13146.28 553.25 56998.67 88888.00 2009-12-09 18:59:54.347 343 13146.02 553.25 56998.79 88888.00 2009-12-09 18:59:55.347 343 13145.50 552.64 56999.16 88888.00 2009-12-09 19:00:00.347 343 13145.89 553.25 56999.28 88888.00 2009-12-09 19:00:01.347 343 13145.50 552.51 56998.91 88888.00 2009-12-09 19:00:02.347 343 13144.85 553.38 56998.79 88888.00 2009-12-09 19:00:03.347 343 13145.63 553.25 56998.55 88888.00 2009-12-09 19:00:04.347 343 13145.24 553.50 56999.16 88888.00 2009-12-09 19:00:05.347 343 13145.76 553.87 56999.52 88888.00 2009-12-09 19:00:06.347 343 13145.76 553.25 56999.04 88888.00 2009-12-09 19:00:07.347 343 13145.76 553.13 56998.79 88888.00 2009-12-09 19:00:08.347 343 13145.24 553.63 56998.67 88888.00 2009-12-09 19:00:09.347 343 13145.50 553.01 56998.43 88888.00 2009-12-09 19:00:10.347 343 13145.24 553.75 56998.79 88888.00 2009-12-09 19:00:11.347 343 13145.89 553.63 56998.91 88888.00 2009-12-09 19:00:12.347 343 13145.24 553.25 56998.06 88888.00 2009-12-09 19:00:13.347 343 13145.63 552.39 56999.28 88888.00 2009-12-09 19:00:14.347 343 13145.63 553.38 56998.67 88888.00 2009-12-09 19:00:15.347 343 13145.11 553.38 56998.55 88888.00 2009-12-09 19:00:16.347 343 13145.50 553.87 56999.16 88888.00 2009-12-09 19:00:17.347 343 13145.24 552.51 56999.04 88888.00 2009-12-09 19:00:18.347 343 13145.63 553.01 56999.77 88888.00 2009-12-09 19:00:19.347 343 13145.11 553.87 56999.28 88888.00 2009-12-09 19:00:20.347 343 13144.98 553.38 56999.16 88888.00 2009-12-09 19:00:21.347 343 13145.37 553.13 56999.04 88888.00 2009-12-09 19:00:22.347 343 13145.50 553.63 56999.28 88888.00 2009-12-09 19:00:23.347 343 13145.63 553.87 56998.30 88888.00 2009-12-09 19:00:24.347 343 13144.98 553.75 56999.28 88888.00 2009-12-09 19:00:25.347 343 13145.50 553.75 56998.79 88888.00 2009-12-09 19:00:26.347 343 13144.85 553.63 56999.04 88888.00 2009-12-09 19:00:27.347 343 13145.11 553.63 56998.79 88888.00 2009-12-09 19:00:28.347 343 13145.24 552.76 56998.67 88888.00 2009-12-09 19:00:29.347 343 13145.50 553.75 56999.16 88888.00 2009-12-09 19:00:30.347 343 13145.37 553.13 56999.40 88888.00 2009-12-09 19:00:31.347 343 13145.37 553.13 56998.67 88888.00 2009-12-09 19:00:32.347 343 13144.72 553.38 56999.04 88888.00 2009-12-09 19:00:33.347 343 13145.50 553.50 56999.16 88888.00 2009-12-09 19:00:34.347 343 13145.76 553.13 56998.91 88888.00 2009-12-09 19:00:35.347 343 13145.11 553.38 56998.67 88888.00 2009-12-09 19:00:36.347 343 13145.37 553.25 56998.91 88888.00 2009-12-09 19:00:37.347 343 13145.11 552.88 56998.67 88888.00 2009-12-09 19:00:38.347 343 13145.50 554.12 56998.55 88888.00 2009-12-09 19:00:39.347 343 13144.85 553.25 56998.30 88888.00 2009-12-09 19:00:40.347 343 13144.72 553.50 56998.79 88888.00 2009-12-09 19:00:41.347 343 13144.85 553.01 56998.30 88888.00 2009-12-09 19:00:42.347 343 13144.85 553.13 56998.18 88888.00 2009-12-09 19:00:43.347 343 13144.85 553.13 56998.91 88888.00 2009-12-09 19:00:44.347 343 13145.24 553.13 56997.93 88888.00 2009-12-09 19:00:45.347 343 13145.89 553.50 56998.79 88888.00 2009-12-09 19:00:46.347 343 13144.98 552.64 56998.18 88888.00 2009-12-09 19:00:47.347 343 13144.98 553.75 56998.91 88888.00 2009-12-09 19:00:48.347 343 13145.24 553.13 56999.16 88888.00 2009-12-09 19:00:49.347 343 13144.98 553.13 56999.16 88888.00 2009-12-09 19:00:50.347 343 13145.24 553.38 56998.55 88888.00 2009-12-09 19:00:51.347 343 13144.85 552.88 56998.91 88888.00 2009-12-09 19:00:52.347 343 13144.85 553.63 56998.06 88888.00 2009-12-09 19:00:53.347 343 13144.59 553.01 56998.43 88888.00 2009-12-09 19:00:54.347 343 13144.21 553.01 56999.04 88888.00 2009-12-09 19:00:55.347 343 13145.11 553.25 56998.91 88888.00 2009-12-09 19:00:56.347 343 13144.72 553.38 56998.67 88888.00 2009-12-09 19:00:57.347 343 13144.85 552.88 56998.43 88888.00 2009-12-09 19:00:58.347 343 13144.98 552.76 56999.04 88888.00 2009-12-09 19:00:59.347 343 13145.11 553.25 56998.18 88888.00 2009-12-09 19:01:00.347 343 13145.50 552.88 56998.67 88888.00 2009-12-09 19:01:01.347 343 13145.11 553.13 56998.67 88888.00 2009-12-09 19:01:02.347 343 13144.98 552.88 56998.18 88888.00 2009-12-09 19:01:03.347 343 13144.98 553.50 56998.43 88888.00 2009-12-09 19:01:04.347 343 13144.46 553.38 56998.30 88888.00 2009-12-09 19:01:05.347 343 13145.11 553.38 56998.55 88888.00 2009-12-09 19:01:06.347 343 13145.37 553.13 56999.04 88888.00 2009-12-09 19:01:07.347 343 13144.98 553.01 56999.04 88888.00 2009-12-09 19:01:08.347 343 13144.46 553.38 56999.40 88888.00 2009-12-09 19:01:09.347 343 13144.59 552.88 56998.30 88888.00 2009-12-09 19:01:10.347 343 13144.98 553.50 56999.04 88888.00 2009-12-09 19:01:11.347 343 13144.85 553.50 56999.04 88888.00 2009-12-09 19:01:12.347 343 13144.59 553.38 56999.04 88888.00 2009-12-09 19:01:13.347 343 13144.98 552.76 56998.18 88888.00 2009-12-09 19:01:14.347 343 13144.72 554.00 56998.67 88888.00 2009-12-09 19:01:15.347 343 13145.11 553.25 56998.91 88888.00 2009-12-09 19:01:16.347 343 13144.72 553.50 56998.30 88888.00 2009-12-09 19:01:17.347 343 13145.11 553.38 56998.79 88888.00 2009-12-09 19:01:18.347 343 13145.37 553.13 56998.55 88888.00 2009-12-09 19:01:19.347 343 13145.24 553.50 56998.91 88888.00 2009-12-09 19:01:20.347 343 13145.50 552.88 56997.69 88888.00 2009-12-09 19:01:21.347 343 13145.50 553.38 56998.67 88888.00 2009-12-09 19:01:22.347 343 13144.33 553.38 56998.79 88888.00 2009-12-09 19:01:23.347 343 13144.85 553.25 56998.91 88888.00 2009-12-09 19:01:24.347 343 13145.76 553.50 56998.43 88888.00 2009-12-09 19:01:25.347 343 13144.59 553.87 56998.67 88888.00 2009-12-09 19:01:26.347 343 13146.15 553.01 56999.04 88888.00 2009-12-09 19:01:27.347 343 13144.72 552.88 56998.30 88888.00 2009-12-09 19:01:28.347 343 13144.85 553.13 56998.43 88888.00 2009-12-09 19:01:29.347 343 13145.37 553.13 56998.06 88888.00 2009-12-09 19:01:30.347 343 13145.63 553.38 56998.67 88888.00 2009-12-09 19:01:31.347 343 13144.85 553.50 56998.06 88888.00 2009-12-09 19:01:32.347 343 13145.11 553.50 56998.06 88888.00 2009-12-09 19:01:33.347 343 13145.11 553.25 56998.91 88888.00 2009-12-09 19:01:34.347 343 13145.37 552.39 56998.67 88888.00 2009-12-09 19:01:35.347 343 13145.11 553.13 56998.43 88888.00 2009-12-09 19:01:36.347 343 13144.98 553.50 56998.43 88888.00 2009-12-09 19:01:37.347 343 13144.72 553.01 56998.30 88888.00 2009-12-09 19:01:38.347 343 13145.89 553.13 56998.30 88888.00 2009-12-09 19:01:39.347 343 13145.50 553.38 56997.93 88888.00 2009-12-09 19:01:40.347 343 13145.50 552.76 56998.18 88888.00 2009-12-09 19:01:41.347 343 13145.24 552.88 56998.18 88888.00 2009-12-09 19:01:42.347 343 13146.02 553.63 56998.18 88888.00 2009-12-09 19:01:43.347 343 13145.89 552.64 56998.30 88888.00 2009-12-09 19:01:44.347 343 13145.50 553.25 56998.79 88888.00 2009-12-09 19:01:45.347 343 13145.50 553.13 56998.06 88888.00 2009-12-09 19:01:46.347 343 13144.85 554.12 56998.43 88888.00 2009-12-09 19:01:47.347 343 13145.63 553.25 56998.18 88888.00 2009-12-09 19:01:48.347 343 13145.37 552.76 56999.04 88888.00 2009-12-09 19:01:49.347 343 13145.37 552.76 56998.79 88888.00 2009-12-09 19:01:50.347 343 13145.76 553.38 56998.67 88888.00 2009-12-09 19:01:51.347 343 13145.11 553.13 56998.67 88888.00 2009-12-09 19:01:52.347 343 13145.37 553.38 56998.43 88888.00 2009-12-09 19:01:53.347 343 13145.37 553.13 56998.67 88888.00 2009-12-09 19:01:54.347 343 13144.85 553.38 56998.55 88888.00 2009-12-09 19:01:55.347 343 13145.11 553.13 56998.79 88888.00 2009-12-09 19:01:56.347 343 13145.11 553.87 56998.18 88888.00 2009-12-09 19:01:57.347 343 13145.63 553.25 56998.67 88888.00 2009-12-09 19:01:58.347 343 13145.50 553.13 56998.43 88888.00 2009-12-09 19:01:59.347 343 13145.63 552.76 56998.79 88888.00 2009-12-09 19:02:00.347 343 13145.24 553.87 56998.67 88888.00 2009-12-09 19:02:01.347 343 13145.37 553.13 56999.04 88888.00 2009-12-09 19:02:02.347 343 13145.24 553.13 56998.43 88888.00 2009-12-09 19:02:03.347 343 13145.11 553.25 56998.79 88888.00 2009-12-09 19:02:04.347 343 13145.11 553.38 56998.67 88888.00 2009-12-09 19:02:05.347 343 13145.24 553.01 56998.43 88888.00 2009-12-09 19:02:06.347 343 13145.24 553.87 56998.79 88888.00 2009-12-09 19:02:07.347 343 13145.76 553.25 56998.43 88888.00 2009-12-09 19:02:08.347 343 13145.24 553.01 56998.18 88888.00 2009-12-09 19:02:09.347 343 13146.02 553.25 56998.91 88888.00 2009-12-09 19:02:10.347 343 13145.24 553.50 56998.67 88888.00 2009-12-09 19:02:11.347 343 13145.24 552.64 56998.79 88888.00 2009-12-09 19:02:12.347 343 13146.54 553.38 56998.55 88888.00 2009-12-09 19:02:13.347 343 13145.37 553.25 56998.55 88888.00 2009-12-09 19:02:14.347 343 13145.37 553.01 56998.43 88888.00 2009-12-09 19:02:15.347 343 13145.11 552.88 56998.43 88888.00 2009-12-09 19:02:16.347 343 13145.11 553.63 56998.43 88888.00 2009-12-09 19:02:17.347 343 13145.50 553.25 56998.55 88888.00 2009-12-09 19:02:18.347 343 13145.24 553.13 56997.93 88888.00 2009-12-09 19:02:19.347 343 13144.98 552.88 56998.43 88888.00 2009-12-09 19:02:20.347 343 13145.63 553.38 56998.43 88888.00 2009-12-09 19:02:21.347 343 13144.72 553.13 56999.28 88888.00 2009-12-09 19:02:22.347 343 13145.76 553.38 56998.91 88888.00 2009-12-09 19:02:23.347 343 13145.37 553.13 56998.91 88888.00 2009-12-09 19:02:24.347 343 13145.37 552.51 56998.91 88888.00 2009-12-09 19:02:25.347 343 13145.76 552.26 56998.67 88888.00 2009-12-09 19:02:26.347 343 13145.37 553.50 56998.79 88888.00 2009-12-09 19:02:27.347 343 13145.37 553.38 56999.77 88888.00 2009-12-09 19:02:28.347 343 13145.11 553.01 56998.30 88888.00 2009-12-09 19:02:29.347 343 13144.85 553.01 56998.79 88888.00 2009-12-09 19:02:30.347 343 13144.72 553.38 56998.43 88888.00 2009-12-09 19:02:31.347 343 13145.24 553.13 56999.52 88888.00 2009-12-09 19:02:32.347 343 13146.15 553.38 56999.16 88888.00 2009-12-09 19:02:33.347 343 13145.37 552.76 56998.67 88888.00 2009-12-09 19:02:34.347 343 13145.24 553.13 56998.79 88888.00 2009-12-09 19:02:35.347 343 13145.50 553.13 56998.91 88888.00 2009-12-09 19:02:36.347 343 13145.37 553.75 56998.30 88888.00 2009-12-09 19:02:37.347 343 13145.37 553.38 56998.67 88888.00 2009-12-09 19:02:38.347 343 13145.24 553.01 56998.79 88888.00 2009-12-09 19:02:39.347 343 13145.63 552.88 56998.79 88888.00 2009-12-09 19:02:40.347 343 13145.37 553.38 56998.79 88888.00 2009-12-09 19:02:41.347 343 13145.37 553.13 56999.28 88888.00 2009-12-09 19:02:42.347 343 13145.50 553.38 56998.43 88888.00 2009-12-09 19:02:43.347 343 13145.89 553.25 56999.16 88888.00 2009-12-09 19:02:44.347 343 13144.72 553.25 56998.67 88888.00 2009-12-09 19:02:45.347 343 13145.50 552.76 56999.04 88888.00 2009-12-09 19:02:46.347 343 13145.37 553.13 56999.40 88888.00 2009-12-09 19:02:47.347 343 13145.63 553.25 56998.55 88888.00 2009-12-09 19:02:48.347 343 13145.24 553.25 56998.43 88888.00 2009-12-09 19:02:49.347 343 13144.98 552.64 56998.43 88888.00 2009-12-09 19:02:50.347 343 13145.50 553.38 56999.16 88888.00 2009-12-09 19:02:51.347 343 13145.50 553.38 56998.30 88888.00 2009-12-09 19:02:52.347 343 13145.24 552.39 56999.04 88888.00 2009-12-09 19:02:53.347 343 13144.72 553.38 56998.30 88888.00 2009-12-09 19:02:54.347 343 13144.98 553.01 56998.55 88888.00 2009-12-09 19:02:55.347 343 13145.76 552.39 56999.16 88888.00 2009-12-09 19:02:56.347 343 13145.63 553.13 56998.30 88888.00 2009-12-09 19:02:57.347 343 13144.85 553.01 56998.18 88888.00 2009-12-09 19:02:58.347 343 13145.11 553.50 56998.67 88888.00 2009-12-09 19:02:59.347 343 13145.89 553.25 56998.18 88888.00 2009-12-09 19:03:00.347 343 13145.89 554.00 56998.79 88888.00 2009-12-09 19:03:01.347 343 13145.50 553.50 56999.40 88888.00 2009-12-09 19:03:02.347 343 13145.63 552.88 56997.93 88888.00 2009-12-09 19:03:03.347 343 13146.28 552.88 56998.91 88888.00 2009-12-09 19:03:04.347 343 13145.37 553.25 56998.43 88888.00 2009-12-09 19:03:05.347 343 13144.85 552.39 56998.43 88888.00 2009-12-09 19:03:06.347 343 13145.37 553.13 56999.04 88888.00 2009-12-09 19:03:07.347 343 13145.76 553.63 56999.04 88888.00 2009-12-09 19:03:08.347 343 13145.63 552.64 56998.67 88888.00 2009-12-09 19:03:09.347 343 13145.50 552.88 56999.40 88888.00 2009-12-09 19:03:10.347 343 13144.72 553.01 56998.79 88888.00 2009-12-09 19:03:11.347 343 13145.37 552.39 56998.91 88888.00 2009-12-09 19:03:12.347 343 13145.76 552.64 56998.67 88888.00 2009-12-09 19:03:13.347 343 13145.89 553.01 56998.55 88888.00 2009-12-09 19:03:14.347 343 13145.50 553.01 56998.91 88888.00 2009-12-09 19:03:15.347 343 13145.63 552.88 56999.04 88888.00 2009-12-09 19:03:16.347 343 13145.76 553.25 56998.91 88888.00 2009-12-09 19:03:17.347 343 13145.63 552.64 56998.55 88888.00 2009-12-09 19:03:18.347 343 13145.24 552.88 56999.65 88888.00 2009-12-09 19:03:19.347 343 13145.24 553.38 56998.18 88888.00 2009-12-09 19:03:20.347 343 13145.76 552.76 56998.79 88888.00 2009-12-09 19:03:21.347 343 13146.15 553.25 56999.16 88888.00 2009-12-09 19:03:22.347 343 13145.37 553.25 56999.28 88888.00 2009-12-09 19:03:23.347 343 13146.02 552.88 56998.91 88888.00 2009-12-09 19:03:24.347 343 13145.63 552.39 56999.40 88888.00 2009-12-09 19:03:25.347 343 13145.89 553.13 56999.04 88888.00 2009-12-09 19:03:26.347 343 13145.50 552.39 56998.91 88888.00 2009-12-09 19:03:27.347 343 13146.15 552.51 56999.40 88888.00 2009-12-09 19:03:28.347 343 13146.02 552.64 56999.04 88888.00 2009-12-09 19:03:29.347 343 13145.50 552.64 56998.91 88888.00 2009-12-09 19:03:30.347 343 13145.37 553.13 56998.91 88888.00 2009-12-09 19:03:31.347 343 13144.85 553.13 56998.79 88888.00 2009-12-09 19:03:32.347 343 13145.63 553.25 56998.30 88888.00 2009-12-09 19:03:33.347 343 13145.89 553.01 56998.55 88888.00 2009-12-09 19:03:34.347 343 13144.72 553.01 56998.06 88888.00 2009-12-09 19:03:35.347 343 13145.63 552.64 56998.18 88888.00 2009-12-09 19:03:36.347 343 13145.76 553.38 56998.67 88888.00 2009-12-09 19:03:37.347 343 13145.76 553.38 56998.67 88888.00 2009-12-09 19:03:38.347 343 13145.50 553.63 56999.04 88888.00 2009-12-09 19:03:39.347 343 13145.76 552.88 56999.04 88888.00 2009-12-09 19:03:40.347 343 13145.37 553.01 56998.55 88888.00 2009-12-09 19:03:41.347 343 13145.63 552.88 56999.04 88888.00 2009-12-09 19:03:42.347 343 13145.63 552.76 56998.67 88888.00 2009-12-09 19:03:43.347 343 13145.63 553.38 56999.28 88888.00 2009-12-09 19:03:44.347 343 13145.76 553.13 56999.04 88888.00 2009-12-09 19:03:45.347 343 13145.50 553.50 56998.67 88888.00 2009-12-09 19:03:46.347 343 13145.89 553.13 56998.79 88888.00 2009-12-09 19:03:47.347 343 13145.37 552.88 56998.67 88888.00 2009-12-09 19:03:48.347 343 13145.11 552.51 56998.06 88888.00 2009-12-09 19:03:49.347 343 13145.76 552.64 56999.04 88888.00 2009-12-09 19:03:50.347 343 13145.24 553.01 56998.43 88888.00 2009-12-09 19:03:51.347 343 13145.37 552.26 56998.06 88888.00 2009-12-09 19:03:52.347 343 13145.11 553.50 56999.16 88888.00 2009-12-09 19:03:53.347 343 13145.63 553.13 56999.04 88888.00 2009-12-09 19:03:54.347 343 13144.46 552.51 56998.06 88888.00 2009-12-09 19:03:55.347 343 13144.98 552.51 56998.91 88888.00 2009-12-09 19:03:56.347 343 13145.37 553.13 56998.91 88888.00 2009-12-09 19:03:57.347 343 13145.11 553.75 56998.43 88888.00 2009-12-09 19:03:58.347 343 13145.11 553.13 56998.55 88888.00 2009-12-09 19:03:59.347 343 13145.89 552.76 56998.67 88888.00 2009-12-09 19:04:00.347 343 13145.50 552.76 56998.67 88888.00 2009-12-09 19:04:01.347 343 13145.11 552.88 56998.67 88888.00 2009-12-09 19:04:02.347 343 13145.11 553.01 56998.55 88888.00 2009-12-09 19:04:03.347 343 13145.11 552.88 56998.67 88888.00 2009-12-09 19:04:04.347 343 13145.24 553.13 56998.79 88888.00 2009-12-09 19:04:05.347 343 13144.98 552.39 56998.30 88888.00 2009-12-09 19:04:06.347 343 13145.37 552.76 56998.55 88888.00 2009-12-09 19:04:07.347 343 13145.63 553.25 56999.28 88888.00 2009-12-09 19:04:08.347 343 13145.63 553.13 56998.67 88888.00 2009-12-09 19:04:09.347 343 13145.24 553.63 56999.04 88888.00 2009-12-09 19:04:10.347 343 13145.11 552.88 56998.91 88888.00 2009-12-09 19:04:11.347 343 13144.98 553.25 56999.40 88888.00 2009-12-09 19:04:12.347 343 13145.63 553.01 56998.55 88888.00 2009-12-09 19:04:13.347 343 13145.89 552.88 56999.16 88888.00 2009-12-09 19:04:14.347 343 13144.72 553.50 56998.79 88888.00 2009-12-09 19:04:15.347 343 13146.54 553.13 56998.91 88888.00 2009-12-09 19:04:16.347 343 13146.02 553.25 56998.67 88888.00 2009-12-09 19:04:17.347 343 13144.98 553.38 56998.91 88888.00 2009-12-09 19:04:18.347 343 13144.59 553.25 56999.16 88888.00 2009-12-09 19:04:19.347 343 13145.24 552.76 56998.55 88888.00 2009-12-09 19:04:20.347 343 13145.24 553.25 56998.55 88888.00 2009-12-09 19:04:21.347 343 13144.98 553.75 56998.43 88888.00 2009-12-09 19:04:22.347 343 13145.37 552.88 56998.79 88888.00 2009-12-09 19:04:23.347 343 13145.76 553.01 56998.67 88888.00 2009-12-09 19:04:24.347 343 13145.11 553.01 56998.43 88888.00 2009-12-09 19:04:25.347 343 13144.98 553.63 56999.40 88888.00 2009-12-09 19:04:26.347 343 13144.98 552.26 56998.67 88888.00 2009-12-09 19:04:27.347 343 13145.37 552.76 56998.67 88888.00 2009-12-09 19:04:28.347 343 13144.46 553.38 56999.04 88888.00 2009-12-09 19:04:29.347 343 13146.02 553.38 56998.67 88888.00 2009-12-09 19:04:30.347 343 13144.98 553.25 56998.91 88888.00 2009-12-09 19:04:31.347 343 13145.76 553.13 56999.40 88888.00 2009-12-09 19:04:32.347 343 13145.76 552.39 56998.55 88888.00 2009-12-09 19:04:33.347 343 13145.24 553.01 56998.79 88888.00 2009-12-09 19:04:34.347 343 13145.76 552.51 56998.67 88888.00 2009-12-09 19:04:35.347 343 13145.37 553.13 56998.55 88888.00 2009-12-09 19:04:36.347 343 13145.63 552.51 56998.67 88888.00 2009-12-09 19:04:37.347 343 13145.24 552.51 56998.91 88888.00 2009-12-09 19:04:38.347 343 13145.50 552.76 56999.28 88888.00 2009-12-09 19:04:39.347 343 13145.63 552.64 56999.04 88888.00 2009-12-09 19:04:40.347 343 13145.11 552.26 56998.91 88888.00 2009-12-09 19:04:41.347 343 13144.98 552.14 56998.43 88888.00 2009-12-09 19:04:42.347 343 13146.02 553.01 56999.28 88888.00 2009-12-09 19:04:43.347 343 13145.50 552.39 56999.40 88888.00 2009-12-09 19:04:44.347 343 13145.24 552.26 56998.91 88888.00 2009-12-09 19:04:45.347 343 13145.11 552.02 56998.55 88888.00 2009-12-09 19:04:46.347 343 13145.50 552.64 56999.04 88888.00 2009-12-09 19:04:47.347 343 13145.11 552.39 56998.43 88888.00 2009-12-09 19:04:48.347 343 13145.11 552.76 56998.79 88888.00 2009-12-09 19:04:49.347 343 13145.89 552.51 56998.55 88888.00 2009-12-09 19:04:50.347 343 13145.50 552.14 56998.67 88888.00 2009-12-09 19:04:51.347 343 13145.76 552.39 56998.91 88888.00 2009-12-09 19:04:52.347 343 13145.24 552.39 56998.91 88888.00 2009-12-09 19:04:53.347 343 13144.98 552.88 56998.67 88888.00 2009-12-09 19:04:54.347 343 13145.24 552.51 56998.67 88888.00 2009-12-09 19:04:55.347 343 13146.02 552.26 56998.67 88888.00 2009-12-09 19:04:56.347 343 13144.98 552.64 56999.04 88888.00 2009-12-09 19:04:57.347 343 13144.98 552.88 56999.40 88888.00 2009-12-09 19:04:58.347 343 13145.50 552.76 56998.30 88888.00 2009-12-09 19:04:59.347 343 13144.98 552.88 56998.67 88888.00 2009-12-09 19:05:00.347 343 13145.37 552.51 56999.28 88888.00 2009-12-09 19:05:01.347 343 13145.11 553.01 56998.55 88888.00 2009-12-09 19:05:02.347 343 13144.33 552.88 56999.04 88888.00 2009-12-09 19:05:03.347 343 13145.37 552.64 56998.43 88888.00 2009-12-09 19:05:04.347 343 13144.85 552.14 56997.57 88888.00 2009-12-09 19:05:05.347 343 13145.50 552.64 56998.55 88888.00 2009-12-09 19:05:06.347 343 13145.11 552.88 56998.55 88888.00 2009-12-09 19:05:07.347 343 13144.98 552.64 56998.67 88888.00 2009-12-09 19:05:08.347 343 13144.85 551.77 56999.04 88888.00 2009-12-09 19:05:09.347 343 13144.33 552.14 56998.67 88888.00 2009-12-09 19:05:10.347 343 13145.11 553.13 56998.55 88888.00 2009-12-09 19:05:11.347 343 13144.85 552.88 56997.93 88888.00 2009-12-09 19:05:12.347 343 13145.63 552.39 56999.04 88888.00 2009-12-09 19:05:13.347 343 13145.24 552.64 56999.04 88888.00 2009-12-09 19:05:14.347 343 13144.46 552.51 56998.79 88888.00 2009-12-09 19:05:15.347 343 13144.85 552.64 56998.55 88888.00 2009-12-09 19:05:16.347 343 13144.98 552.88 56998.67 88888.00 2009-12-09 19:05:17.347 343 13144.98 552.88 56998.79 88888.00 2009-12-09 19:05:18.347 343 13144.85 552.26 56998.79 88888.00 2009-12-09 19:05:19.347 343 13145.37 552.64 56998.79 88888.00 2009-12-09 19:05:20.347 343 13145.24 552.64 56998.55 88888.00 2009-12-09 19:05:21.347 343 13145.76 553.01 56999.28 88888.00 2009-12-09 19:05:22.347 343 13145.11 552.26 56998.79 88888.00 2009-12-09 19:05:23.347 343 13144.98 552.51 56998.67 88888.00 2009-12-09 19:05:24.347 343 13145.76 553.01 56998.30 88888.00 2009-12-09 19:05:25.347 343 13145.76 553.13 56998.18 88888.00 2009-12-09 19:05:26.347 343 13145.89 553.25 56998.43 88888.00 2009-12-09 19:05:27.347 343 13144.98 552.76 56998.43 88888.00 2009-12-09 19:05:28.347 343 13146.15 552.88 56998.55 88888.00 2009-12-09 19:05:29.347 343 13145.50 552.39 56998.43 88888.00 2009-12-09 19:05:30.347 343 13145.63 552.39 56998.55 88888.00 2009-12-09 19:05:31.347 343 13146.28 552.51 56998.79 88888.00 2009-12-09 19:05:32.347 343 13144.85 553.13 56998.79 88888.00 2009-12-09 19:05:33.347 343 13145.89 552.88 56998.18 88888.00 2009-12-09 19:05:34.347 343 13145.50 553.13 56998.30 88888.00 2009-12-09 19:05:35.347 343 13145.89 553.25 56998.06 88888.00 2009-12-09 19:05:36.347 343 13145.89 552.64 56998.91 88888.00 2009-12-09 19:05:37.347 343 13145.24 552.51 56998.55 88888.00 2009-12-09 19:05:38.347 343 13145.50 552.64 56998.67 88888.00 2009-12-09 19:05:39.347 343 13145.63 552.76 56998.55 88888.00 2009-12-09 19:05:40.347 343 13144.72 552.39 56998.67 88888.00 2009-12-09 19:05:41.347 343 13145.76 552.14 56998.91 88888.00 2009-12-09 19:05:42.347 343 13145.76 552.51 56998.30 88888.00 2009-12-09 19:05:43.347 343 13145.89 552.76 56998.91 88888.00 2009-12-09 19:05:44.347 343 13145.24 552.51 56998.55 88888.00 2009-12-09 19:05:45.347 343 13144.85 553.13 56998.43 88888.00 2009-12-09 19:05:46.347 343 13145.63 552.76 56998.06 88888.00 2009-12-09 19:05:47.347 343 13145.89 552.64 56999.28 88888.00 2009-12-09 19:05:48.347 343 13145.63 552.39 56999.40 88888.00 2009-12-09 19:05:49.347 343 13145.50 552.51 56999.16 88888.00 2009-12-09 19:05:50.347 343 13145.37 552.88 56999.28 88888.00 2009-12-09 19:05:51.347 343 13146.02 552.76 56998.55 88888.00 2009-12-09 19:05:52.347 343 13145.37 552.51 56998.67 88888.00 2009-12-09 19:05:53.347 343 13145.89 552.76 56998.79 88888.00 2009-12-09 19:05:54.347 343 13145.37 552.88 56999.04 88888.00 2009-12-09 19:05:55.347 343 13145.63 553.25 56998.30 88888.00 2009-12-09 19:05:56.347 343 13145.76 553.25 56998.79 88888.00 2009-12-09 19:05:57.347 343 13145.11 553.25 56999.04 88888.00 2009-12-09 19:05:58.347 343 13145.63 553.01 56998.79 88888.00 2009-12-09 19:05:59.347 343 13145.50 553.13 56998.67 88888.00 2009-12-09 19:06:00.347 343 13145.24 552.76 56999.04 88888.00 2009-12-09 19:06:01.347 343 13144.33 552.51 56999.04 88888.00 2009-12-09 19:06:02.347 343 13145.24 552.39 56998.79 88888.00 2009-12-09 19:06:03.347 343 13145.11 552.88 56998.55 88888.00 2009-12-09 19:06:04.347 343 13145.50 552.39 56999.04 88888.00 2009-12-09 19:06:05.347 343 13145.50 552.64 56998.43 88888.00 2009-12-09 19:06:06.347 343 13145.50 553.01 56998.79 88888.00 2009-12-09 19:06:07.347 343 13145.11 552.51 56999.28 88888.00 2009-12-09 19:06:08.347 343 13145.63 552.51 56999.16 88888.00 2009-12-09 19:06:09.347 343 13146.02 552.76 56998.91 88888.00 2009-12-09 19:06:10.347 343 13145.50 552.76 56998.91 88888.00 2009-12-09 19:06:11.347 343 13145.76 552.76 56998.06 88888.00 2009-12-09 19:06:12.347 343 13146.02 553.63 56999.52 88888.00 2009-12-09 19:06:13.347 343 13144.85 552.88 56999.28 88888.00 2009-12-09 19:06:14.347 343 13145.11 553.50 56998.43 88888.00 2009-12-09 19:06:15.347 343 13145.50 553.87 56998.91 88888.00 2009-12-09 19:06:16.347 343 13144.59 553.01 56998.91 88888.00 2009-12-09 19:06:17.347 343 13145.37 553.50 56998.79 88888.00 2009-12-09 19:06:18.347 343 13145.50 553.50 56999.40 88888.00 2009-12-09 19:06:19.347 343 13145.37 552.88 56998.30 88888.00 2009-12-09 19:06:20.347 343 13145.11 553.13 56999.16 88888.00 2009-12-09 19:06:21.347 343 13145.89 552.64 56998.43 88888.00 2009-12-09 19:06:22.347 343 13145.76 553.25 56998.67 88888.00 2009-12-09 19:06:23.347 343 13145.37 552.64 56998.30 88888.00 2009-12-09 19:06:24.347 343 13144.59 552.51 56998.79 88888.00 2009-12-09 19:06:25.347 343 13145.11 552.76 56998.91 88888.00 2009-12-09 19:06:26.347 343 13145.24 552.39 56998.43 88888.00 2009-12-09 19:06:27.347 343 13145.24 552.64 56999.16 88888.00 2009-12-09 19:06:28.347 343 13145.24 552.64 56998.18 88888.00 2009-12-09 19:06:29.347 343 13145.37 552.51 56998.91 88888.00 2009-12-09 19:06:30.347 343 13144.85 552.64 56998.43 88888.00 2009-12-09 19:06:31.347 343 13145.37 552.64 56998.30 88888.00 2009-12-09 19:06:32.347 343 13145.76 552.88 56998.55 88888.00 2009-12-09 19:06:33.347 343 13145.37 552.51 56998.67 88888.00 2009-12-09 19:06:34.347 343 13144.85 553.25 56998.67 88888.00 2009-12-09 19:06:35.347 343 13144.72 553.01 56998.79 88888.00 2009-12-09 19:06:36.347 343 13145.24 552.51 56999.16 88888.00 2009-12-09 19:06:37.347 343 13145.37 552.39 56998.67 88888.00 2009-12-09 19:06:38.347 343 13144.98 552.26 56998.79 88888.00 2009-12-09 19:06:39.347 343 13145.11 552.26 56998.67 88888.00 2009-12-09 19:06:40.347 343 13145.24 552.64 56999.04 88888.00 2009-12-09 19:06:41.347 343 13145.37 552.88 56999.04 88888.00 2009-12-09 19:06:42.347 343 13145.11 552.51 56998.67 88888.00 2009-12-09 19:06:43.347 343 13145.50 552.39 56998.91 88888.00 2009-12-09 19:06:44.347 343 13144.85 552.02 56998.79 88888.00 2009-12-09 19:06:45.347 343 13145.50 552.14 56998.79 88888.00 2009-12-09 19:06:46.347 343 13145.11 552.51 56998.55 88888.00 2009-12-09 19:06:47.347 343 13145.50 552.64 56998.43 88888.00 2009-12-09 19:06:48.347 343 13145.63 552.51 56998.55 88888.00 2009-12-09 19:06:49.347 343 13144.85 552.76 56998.30 88888.00 2009-12-09 19:06:50.347 343 13145.63 552.51 56998.43 88888.00 2009-12-09 19:06:51.347 343 13145.37 552.51 56998.55 88888.00 2009-12-09 19:06:52.347 343 13145.63 552.26 56999.16 88888.00 2009-12-09 19:06:53.347 343 13144.85 552.51 56998.79 88888.00 2009-12-09 19:06:54.347 343 13144.98 552.26 56998.43 88888.00 2009-12-09 19:06:55.347 343 13144.85 552.39 56998.55 88888.00 2009-12-09 19:06:56.347 343 13145.50 552.39 56998.43 88888.00 2009-12-09 19:06:57.347 343 13145.50 552.14 56998.43 88888.00 2009-12-09 19:06:58.347 343 13145.37 552.64 56998.55 88888.00 2009-12-09 19:06:59.347 343 13145.89 552.64 56998.79 88888.00 2009-12-09 19:07:00.347 343 13144.72 552.88 56999.16 88888.00 2009-12-09 19:07:01.347 343 13144.72 552.64 56998.30 88888.00 2009-12-09 19:07:02.347 343 13145.24 552.88 56999.40 88888.00 2009-12-09 19:07:03.347 343 13145.37 552.64 56998.55 88888.00 2009-12-09 19:07:04.347 343 13145.37 553.13 56998.79 88888.00 2009-12-09 19:07:05.347 343 13144.46 552.51 56998.30 88888.00 2009-12-09 19:07:06.347 343 13144.33 552.26 56998.67 88888.00 2009-12-09 19:07:07.347 343 13145.24 552.51 56998.43 88888.00 2009-12-09 19:07:08.347 343 13144.72 552.88 56998.67 88888.00 2009-12-09 19:07:09.347 343 13144.85 552.88 56998.67 88888.00 2009-12-09 19:07:10.347 343 13144.59 552.26 56998.79 88888.00 2009-12-09 19:07:11.347 343 13145.24 552.39 56998.43 88888.00 2009-12-09 19:07:12.347 343 13144.85 552.26 56998.67 88888.00 2009-12-09 19:07:13.347 343 13144.98 552.02 56998.55 88888.00 2009-12-09 19:07:14.347 343 13145.63 552.51 56998.67 88888.00 2009-12-09 19:07:15.347 343 13145.11 552.88 56998.30 88888.00 2009-12-09 19:07:16.347 343 13144.85 552.26 56998.55 88888.00 2009-12-09 19:07:17.347 343 13144.59 552.76 56998.67 88888.00 2009-12-09 19:07:18.347 343 13144.72 552.26 56998.18 88888.00 2009-12-09 19:07:19.347 343 13145.24 552.64 56998.43 88888.00 2009-12-09 19:07:20.347 343 13145.24 552.14 56998.43 88888.00 2009-12-09 19:07:21.347 343 13144.72 552.39 56998.43 88888.00 2009-12-09 19:07:22.347 343 13144.85 552.39 56998.91 88888.00 2009-12-09 19:07:23.347 343 13144.85 552.39 56999.16 88888.00 2009-12-09 19:07:24.347 343 13145.37 551.40 56998.43 88888.00 2009-12-09 19:07:25.347 343 13145.37 551.89 56997.81 88888.00 2009-12-09 19:07:26.347 343 13145.37 551.89 56998.91 88888.00 2009-12-09 19:07:27.347 343 13144.72 552.64 56998.55 88888.00 2009-12-09 19:07:28.347 343 13144.98 551.64 56998.43 88888.00 2009-12-09 19:07:29.347 343 13144.98 552.14 56999.04 88888.00 2009-12-09 19:07:30.347 343 13145.37 552.26 56998.79 88888.00 2009-12-09 19:07:31.347 343 13145.37 551.89 56998.55 88888.00 2009-12-09 19:07:32.347 343 13145.11 551.77 56999.16 88888.00 2009-12-09 19:07:33.347 343 13145.37 551.77 56998.67 88888.00 2009-12-09 19:07:34.347 343 13145.11 552.26 56998.43 88888.00 2009-12-09 19:07:35.347 343 13144.59 552.39 56998.18 88888.00 2009-12-09 19:07:36.347 343 13144.85 552.14 56998.06 88888.00 2009-12-09 19:07:37.347 343 13144.72 551.40 56998.18 88888.00 2009-12-09 19:07:38.347 343 13145.63 552.39 56997.93 88888.00 2009-12-09 19:07:39.347 343 13145.63 552.02 56998.43 88888.00 2009-12-09 19:07:40.347 343 13145.11 552.51 56998.30 88888.00 2009-12-09 19:07:41.347 343 13145.37 551.77 56998.30 88888.00 2009-12-09 19:07:42.347 343 13145.11 552.39 56998.79 88888.00 2009-12-09 19:07:43.347 343 13144.98 552.26 56998.67 88888.00 2009-12-09 19:07:44.347 343 13144.98 552.39 56998.67 88888.00 2009-12-09 19:07:45.347 343 13144.85 552.02 56998.30 88888.00 2009-12-09 19:07:46.347 343 13145.11 551.77 56998.91 88888.00 2009-12-09 19:07:47.347 343 13144.72 552.64 56998.43 88888.00 2009-12-09 19:07:48.347 343 13145.50 551.89 56998.67 88888.00 2009-12-09 19:07:49.347 343 13145.24 552.51 56998.06 88888.00 2009-12-09 19:07:50.347 343 13145.63 551.64 56998.30 88888.00 2009-12-09 19:07:51.347 343 13145.63 551.64 56998.91 88888.00 2009-12-09 19:07:52.347 343 13145.11 552.88 56998.30 88888.00 2009-12-09 19:07:53.347 343 13144.59 552.02 56998.55 88888.00 2009-12-09 19:07:54.347 343 13145.50 551.52 56998.79 88888.00 2009-12-09 19:07:55.347 343 13144.85 552.26 56998.79 88888.00 2009-12-09 19:07:56.347 343 13144.85 552.14 56999.04 88888.00 2009-12-09 19:07:57.347 343 13145.37 552.02 56998.06 88888.00 2009-12-09 19:07:58.347 343 13145.37 552.02 56997.93 88888.00 2009-12-09 19:07:59.347 343 13145.11 552.26 56998.79 88888.00 2009-12-09 19:08:00.347 343 13145.11 552.51 56998.67 88888.00 2009-12-09 19:08:01.347 343 13145.76 551.77 56998.18 88888.00 2009-12-09 19:08:02.347 343 13144.98 552.39 56998.55 88888.00 2009-12-09 19:08:03.347 343 13144.85 551.40 56999.04 88888.00 2009-12-09 19:08:04.347 343 13144.85 552.51 56998.79 88888.00 2009-12-09 19:08:05.347 343 13144.98 552.14 56998.67 88888.00 2009-12-09 19:08:06.347 343 13145.50 552.76 56999.04 88888.00 2009-12-09 19:08:07.347 343 13145.76 551.64 56998.30 88888.00 2009-12-09 19:08:08.347 343 13144.85 551.64 56998.91 88888.00 2009-12-09 19:08:09.347 343 13145.11 552.26 56998.55 88888.00 2009-12-09 19:08:10.347 343 13144.72 553.01 56998.43 88888.00 2009-12-09 19:08:11.347 343 13145.37 552.14 56998.55 88888.00 2009-12-09 19:08:12.347 343 13144.85 552.51 56999.04 88888.00 2009-12-09 19:08:13.347 343 13144.59 552.51 56998.79 88888.00 2009-12-09 19:08:14.347 343 13144.72 552.39 56998.43 88888.00 2009-12-09 19:08:15.347 343 13144.98 552.39 56998.18 88888.00 2009-12-09 19:08:16.347 343 13145.63 552.26 56999.52 88888.00 2009-12-09 19:08:17.347 343 13144.98 552.39 56998.67 88888.00 2009-12-09 19:08:18.347 343 13144.98 551.89 56998.18 88888.00 2009-12-09 19:08:19.347 343 13145.11 552.76 56998.67 88888.00 2009-12-09 19:08:20.347 343 13144.98 552.51 56998.43 88888.00 2009-12-09 19:08:21.347 343 13144.98 552.26 56998.91 88888.00 2009-12-09 19:08:22.347 343 13144.72 552.14 56998.91 88888.00 2009-12-09 19:08:23.347 343 13144.21 552.26 56999.04 88888.00 2009-12-09 19:08:24.347 343 13145.11 552.76 56998.67 88888.00 2009-12-09 19:08:25.347 343 13145.11 552.64 56998.67 88888.00 2009-12-09 19:08:26.347 343 13145.37 551.77 56998.43 88888.00 2009-12-09 19:08:27.347 343 13145.63 552.39 56999.16 88888.00 2009-12-09 19:08:28.347 343 13144.59 552.39 56999.28 88888.00 2009-12-09 19:08:29.347 343 13144.85 552.39 56998.79 88888.00 2009-12-09 19:08:30.347 343 13145.37 552.39 56999.28 88888.00 2009-12-09 19:08:31.347 343 13144.59 552.39 56998.18 88888.00 2009-12-09 19:08:32.347 343 13145.11 552.39 56998.55 88888.00 2009-12-09 19:08:33.347 343 13144.59 552.14 56998.30 88888.00 2009-12-09 19:08:34.347 343 13144.72 551.77 56998.30 88888.00 2009-12-09 19:08:35.347 343 13145.24 552.39 56998.67 88888.00 2009-12-09 19:08:36.347 343 13145.50 552.39 56998.67 88888.00 2009-12-09 19:08:37.347 343 13144.59 552.64 56998.43 88888.00 2009-12-09 19:08:38.347 343 13145.24 552.64 56998.43 88888.00 2009-12-09 19:08:39.347 343 13145.37 552.14 56998.67 88888.00 2009-12-09 19:08:40.347 343 13144.98 552.39 56999.28 88888.00 2009-12-09 19:08:41.347 343 13145.50 552.88 56998.55 88888.00 2009-12-09 19:08:42.347 343 13144.59 552.39 56998.18 88888.00 2009-12-09 19:08:43.347 343 13145.37 552.26 56997.81 88888.00 2009-12-09 19:08:44.347 343 13144.59 552.64 56998.55 88888.00 2009-12-09 19:08:45.347 343 13144.98 552.51 56999.28 88888.00 2009-12-09 19:08:46.347 343 13144.21 552.64 56998.91 88888.00 2009-12-09 19:08:47.347 343 13144.85 552.26 56998.79 88888.00 2009-12-09 19:08:48.347 343 13145.11 552.39 56998.43 88888.00 2009-12-09 19:08:49.347 343 13145.37 552.64 56998.55 88888.00 2009-12-09 19:08:50.347 343 13144.59 553.01 56998.67 88888.00 2009-12-09 19:08:51.347 343 13144.85 552.51 56998.91 88888.00 2009-12-09 19:08:52.347 343 13145.37 552.51 56999.28 88888.00 2009-12-09 19:08:53.347 343 13144.72 552.76 56998.91 88888.00 2009-12-09 19:08:54.347 343 13145.50 553.01 56998.43 88888.00 2009-12-09 19:08:55.347 343 13144.98 553.25 56998.55 88888.00 2009-12-09 19:08:56.347 343 13145.76 552.14 56998.55 88888.00 2009-12-09 19:08:57.347 343 13144.85 552.26 56998.30 88888.00 2009-12-09 19:08:58.347 343 13144.85 552.76 56998.55 88888.00 2009-12-09 19:08:59.347 343 13145.11 552.26 56998.55 88888.00 2009-12-09 19:09:00.347 343 13144.85 553.25 56998.67 88888.00 2009-12-09 19:09:01.347 343 13144.72 552.39 56998.30 88888.00 2009-12-09 19:09:02.347 343 13144.72 552.51 56999.16 88888.00 2009-12-09 19:09:03.347 343 13144.72 552.76 56998.79 88888.00 2009-12-09 19:09:04.347 343 13144.72 551.89 56998.79 88888.00 2009-12-09 19:09:05.347 343 13144.98 552.26 56998.67 88888.00 2009-12-09 19:09:06.347 343 13145.11 551.89 56999.40 88888.00 2009-12-09 19:09:07.347 343 13144.33 552.76 56998.91 88888.00 2009-12-09 19:09:08.347 343 13144.85 552.64 56999.28 88888.00 2009-12-09 19:09:09.347 343 13144.72 552.51 56997.69 88888.00 2009-12-09 19:09:10.347 343 13144.59 552.39 56998.79 88888.00 2009-12-09 19:09:11.347 343 13145.37 552.88 56999.28 88888.00 2009-12-09 19:09:12.347 343 13144.72 552.51 56998.43 88888.00 2009-12-09 19:09:13.347 343 13145.11 552.39 56998.43 88888.00 2009-12-09 19:09:14.347 343 13144.98 552.14 56998.43 88888.00 2009-12-09 19:09:15.347 343 13144.85 552.76 56998.79 88888.00 2009-12-09 19:09:16.347 343 13145.11 552.88 56998.79 88888.00 2009-12-09 19:09:17.347 343 13144.85 552.14 56998.30 88888.00 2009-12-09 19:09:18.347 343 13144.98 551.64 56998.30 88888.00 2009-12-09 19:09:19.347 343 13144.46 552.39 56999.16 88888.00 2009-12-09 19:09:20.347 343 13145.63 552.88 56998.79 88888.00 2009-12-09 19:09:21.347 343 13144.85 552.14 56998.67 88888.00 2009-12-09 19:09:22.347 343 13144.46 552.26 56998.06 88888.00 2009-12-09 19:09:23.347 343 13145.37 552.26 56998.91 88888.00 2009-12-09 19:09:24.347 343 13145.24 552.51 56999.16 88888.00 2009-12-09 19:09:25.347 343 13144.85 553.63 56998.67 88888.00 2009-12-09 19:09:26.347 343 13145.50 553.13 56999.28 88888.00 2009-12-09 19:09:27.347 343 13144.98 552.88 56998.91 88888.00 2009-12-09 19:09:28.347 343 13144.72 552.02 56998.43 88888.00 2009-12-09 19:09:29.347 343 13144.59 552.76 56998.79 88888.00 2009-12-09 19:09:30.347 343 13145.24 552.64 56998.67 88888.00 2009-12-09 19:09:31.347 343 13144.85 552.51 56998.79 88888.00 2009-12-09 19:09:32.347 343 13144.72 553.13 56998.30 88888.00 2009-12-09 19:09:33.347 343 13145.11 552.51 56998.43 88888.00 2009-12-09 19:09:34.347 343 13145.63 552.76 56999.04 88888.00 2009-12-09 19:09:35.347 343 13145.50 552.64 56998.43 88888.00 2009-12-09 19:09:36.347 343 13145.76 552.14 56998.43 88888.00 2009-12-09 19:09:37.347 343 13145.24 551.89 56998.43 88888.00 2009-12-09 19:09:38.347 343 13145.37 553.01 56998.79 88888.00 2009-12-09 19:09:39.347 343 13144.98 552.76 56998.67 88888.00 2009-12-09 19:09:40.347 343 13145.11 552.76 56999.04 88888.00 2009-12-09 19:09:41.347 343 13144.59 552.51 56999.16 88888.00 2009-12-09 19:09:42.347 343 13144.85 552.64 56999.04 88888.00 2009-12-09 19:09:43.347 343 13145.50 552.26 56999.04 88888.00 2009-12-09 19:09:44.347 343 13145.50 552.64 56998.18 88888.00 2009-12-09 19:09:45.347 343 13144.72 552.64 56998.55 88888.00 2009-12-09 19:09:46.347 343 13144.98 552.51 56998.55 88888.00 2009-12-09 19:09:47.347 343 13144.59 552.39 56998.67 88888.00 2009-12-09 19:09:48.347 343 13144.59 553.13 56998.55 88888.00 2009-12-09 19:09:49.347 343 13144.21 552.51 56998.06 88888.00 2009-12-09 19:09:50.347 343 13145.11 552.51 56998.67 88888.00 2009-12-09 19:09:51.347 343 13144.85 553.01 56999.40 88888.00 2009-12-09 19:09:52.347 343 13144.59 552.64 56998.18 88888.00 2009-12-09 19:09:53.347 343 13145.11 552.26 56998.67 88888.00 2009-12-09 19:09:54.347 343 13144.59 552.51 56998.06 88888.00 2009-12-09 19:09:55.347 343 13145.63 553.01 56998.91 88888.00 2009-12-09 19:09:56.347 343 13144.85 552.51 56998.55 88888.00 2009-12-09 19:09:57.347 343 13144.33 552.76 56998.79 88888.00 2009-12-09 19:09:58.347 343 13144.33 552.14 56999.16 88888.00 2009-12-09 19:09:59.347 343 13144.85 553.13 56998.91 88888.00 2009-12-09 19:10:00.347 343 13144.21 552.88 56998.91 88888.00 2009-12-09 19:10:01.347 343 13144.59 552.64 56998.79 88888.00 2009-12-09 19:10:02.347 343 13144.59 552.76 56998.67 88888.00 2009-12-09 19:10:03.347 343 13145.11 552.64 56998.55 88888.00 2009-12-09 19:10:04.347 343 13144.21 552.64 56999.04 88888.00 2009-12-09 19:10:05.347 343 13144.72 552.76 56998.91 88888.00 2009-12-09 19:10:06.347 343 13145.11 552.26 56998.67 88888.00 2009-12-09 19:10:07.347 343 13144.98 552.14 56998.79 88888.00 2009-12-09 19:10:08.347 343 13144.85 552.64 56998.18 88888.00 2009-12-09 19:10:09.347 343 13144.33 552.51 56998.43 88888.00 2009-12-09 19:10:10.347 343 13144.85 551.89 56998.43 88888.00 2009-12-09 19:10:11.347 343 13145.11 552.51 56998.18 88888.00 2009-12-09 19:10:12.347 343 13145.50 552.26 56998.91 88888.00 2009-12-09 19:10:13.347 343 13145.11 552.64 56998.67 88888.00 2009-12-09 19:10:14.347 343 13144.72 552.14 56998.30 88888.00 2009-12-09 19:10:15.347 343 13145.11 552.64 56998.67 88888.00 2009-12-09 19:10:16.347 343 13144.72 551.89 56998.18 88888.00 2009-12-09 19:10:17.347 343 13145.37 552.02 56998.67 88888.00 2009-12-09 19:10:18.347 343 13145.11 551.64 56998.67 88888.00 2009-12-09 19:10:19.347 343 13144.98 551.40 56998.55 88888.00 2009-12-09 19:10:20.347 343 13144.98 551.64 56998.91 88888.00 2009-12-09 19:10:21.347 343 13144.72 552.26 56999.16 88888.00 2009-12-09 19:10:22.347 343 13144.98 552.26 56997.93 88888.00 2009-12-09 19:10:23.347 343 13145.11 552.64 56998.18 88888.00 2009-12-09 19:10:24.347 343 13145.37 551.77 56998.91 88888.00 2009-12-09 19:10:25.347 343 13145.50 552.02 56998.55 88888.00 2009-12-09 19:10:26.347 343 13145.11 552.26 56999.16 88888.00 2009-12-09 19:10:27.347 343 13145.50 552.51 56998.79 88888.00 2009-12-09 19:10:28.347 343 13144.59 552.76 56999.28 88888.00 2009-12-09 19:10:29.347 343 13145.63 551.77 56998.55 88888.00 2009-12-09 19:10:30.347 343 13144.85 551.77 56998.55 88888.00 2009-12-09 19:10:31.347 343 13144.59 552.39 56998.79 88888.00 2009-12-09 19:10:32.347 343 13145.37 552.26 56998.79 88888.00 2009-12-09 19:10:33.347 343 13144.98 552.76 56998.55 88888.00 2009-12-09 19:10:34.347 343 13144.85 552.26 56998.55 88888.00 2009-12-09 19:10:35.347 343 13144.98 552.64 56998.67 88888.00 2009-12-09 19:10:36.347 343 13144.72 552.26 56999.52 88888.00 2009-12-09 19:10:37.347 343 13145.11 552.39 56998.91 88888.00 2009-12-09 19:10:38.347 343 13144.46 551.77 56998.43 88888.00 2009-12-09 19:10:39.347 343 13144.59 552.39 56998.67 88888.00 2009-12-09 19:10:40.347 343 13145.24 552.76 56998.43 88888.00 2009-12-09 19:10:41.347 343 13144.46 551.77 56998.55 88888.00 2009-12-09 19:10:42.347 343 13144.98 552.76 56998.67 88888.00 2009-12-09 19:10:43.347 343 13144.08 552.51 56997.93 88888.00 2009-12-09 19:10:44.347 343 13143.29 552.14 56998.79 88888.00 2009-12-09 19:10:45.347 343 13144.85 552.88 56999.04 88888.00 2009-12-09 19:10:46.347 343 13144.98 551.89 56998.55 88888.00 2009-12-09 19:10:47.347 343 13144.98 551.64 56998.67 88888.00 2009-12-09 19:10:48.347 343 13144.72 552.76 56999.04 88888.00 2009-12-09 19:10:49.347 343 13145.11 552.64 56999.16 88888.00 2009-12-09 19:10:50.347 343 13144.59 552.26 56998.91 88888.00 2009-12-09 19:10:51.347 343 13144.46 552.26 56998.55 88888.00 2009-12-09 19:10:52.347 343 13144.98 551.89 56998.06 88888.00 2009-12-09 19:10:53.347 343 13145.50 552.26 56998.43 88888.00 2009-12-09 19:10:54.347 343 13144.72 552.39 56998.91 88888.00 2009-12-09 19:10:55.347 343 13145.11 552.02 56998.67 88888.00 2009-12-09 19:10:56.347 343 13145.11 552.14 56998.79 88888.00 2009-12-09 19:10:57.347 343 13145.11 551.40 56998.67 88888.00 2009-12-09 19:10:58.347 343 13145.50 552.51 56998.18 88888.00 2009-12-09 19:10:59.347 343 13144.59 552.26 56998.55 88888.00 2009-12-09 19:11:00.347 343 13145.37 552.51 56998.43 88888.00 2009-12-09 19:11:01.347 343 13145.37 552.51 56998.67 88888.00 2009-12-09 19:11:02.347 343 13144.98 551.89 56998.43 88888.00 2009-12-09 19:11:03.347 343 13144.98 552.51 56998.67 88888.00 2009-12-09 19:11:04.347 343 13145.76 552.39 56998.43 88888.00 2009-12-09 19:11:05.347 343 13145.63 552.76 56998.55 88888.00 2009-12-09 19:11:06.347 343 13144.85 551.77 56999.04 88888.00 2009-12-09 19:11:07.347 343 13144.85 552.64 56998.43 88888.00 2009-12-09 19:11:08.347 343 13144.21 552.02 56998.55 88888.00 2009-12-09 19:11:09.347 343 13145.24 552.76 56998.67 88888.00 2009-12-09 19:11:10.347 343 13144.72 552.39 56999.04 88888.00 2009-12-09 19:11:11.347 343 13145.11 552.14 56998.91 88888.00 2009-12-09 19:11:12.347 343 13145.24 552.02 56999.16 88888.00 2009-12-09 19:11:13.347 343 13145.24 552.88 56999.04 88888.00 2009-12-09 19:11:14.347 343 13144.85 552.64 56999.04 88888.00 2009-12-09 19:11:15.347 343 13144.98 551.89 56998.55 88888.00 2009-12-09 19:11:16.347 343 13144.85 551.77 56998.67 88888.00 2009-12-09 19:11:17.347 343 13144.98 552.64 56998.91 88888.00 2009-12-09 19:11:18.347 343 13144.72 551.40 56998.18 88888.00 2009-12-09 19:11:19.347 343 13144.33 552.14 56999.04 88888.00 2009-12-09 19:11:20.347 343 13144.72 552.26 56999.52 88888.00 2009-12-09 19:11:21.347 343 13144.72 552.39 56998.30 88888.00 2009-12-09 19:11:22.347 343 13145.11 551.89 56999.04 88888.00 2009-12-09 19:11:23.347 343 13145.11 552.26 56998.79 88888.00 2009-12-09 19:11:24.347 343 13145.63 552.02 56998.79 88888.00 2009-12-09 19:11:25.347 343 13144.08 552.14 56998.55 88888.00 2009-12-09 19:11:26.347 343 13144.59 552.64 56998.43 88888.00 2009-12-09 19:11:27.347 343 13145.11 551.77 56998.67 88888.00 2009-12-09 19:11:28.347 343 13144.72 552.39 56998.91 88888.00 2009-12-09 19:11:29.347 343 13144.85 551.64 56998.06 88888.00 2009-12-09 19:11:30.347 343 13144.85 552.51 56998.67 88888.00 2009-12-09 19:11:31.347 343 13144.85 552.02 56998.79 88888.00 2009-12-09 19:11:32.347 343 13145.24 552.02 56998.91 88888.00 2009-12-09 19:11:33.347 343 13144.85 552.39 56998.55 88888.00 2009-12-09 19:11:34.347 343 13144.59 552.26 56998.18 88888.00 2009-12-09 19:11:35.347 343 13144.46 552.51 56998.55 88888.00 2009-12-09 19:11:36.347 343 13143.94 552.39 56998.91 88888.00 2009-12-09 19:11:37.347 343 13144.59 552.14 56998.67 88888.00 2009-12-09 19:11:38.347 343 13143.94 552.02 56998.55 88888.00 2009-12-09 19:11:39.347 343 13144.98 551.89 56998.18 88888.00 2009-12-09 19:11:40.347 343 13144.46 552.51 56998.18 88888.00 2009-12-09 19:11:41.347 343 13144.33 552.51 56998.67 88888.00 2009-12-09 19:11:42.347 343 13145.24 552.26 56999.04 88888.00 2009-12-09 19:11:43.347 343 13144.98 552.39 56998.79 88888.00 2009-12-09 19:11:44.347 343 13143.81 552.39 56998.55 88888.00 2009-12-09 19:11:45.347 343 13144.85 552.26 56998.91 88888.00 2009-12-09 19:11:46.347 343 13144.59 552.26 56998.18 88888.00 2009-12-09 19:11:47.347 343 13144.59 552.39 56999.04 88888.00 2009-12-09 19:11:48.347 343 13144.59 552.64 56998.30 88888.00 2009-12-09 19:11:49.347 343 13145.24 552.26 56998.79 88888.00 2009-12-09 19:11:50.347 343 13144.72 552.26 56998.55 88888.00 2009-12-09 19:11:51.347 343 13144.46 552.26 56998.43 88888.00 2009-12-09 19:11:52.347 343 13144.72 552.64 56998.55 88888.00 2009-12-09 19:11:53.347 343 13144.72 551.89 56999.16 88888.00 2009-12-09 19:11:54.347 343 13145.63 551.89 56999.04 88888.00 2009-12-09 19:11:55.347 343 13145.11 552.26 56998.55 88888.00 2009-12-09 19:11:56.347 343 13144.85 552.64 56999.04 88888.00 2009-12-09 19:11:57.347 343 13145.24 552.14 56998.55 88888.00 2009-12-09 19:11:58.347 343 13145.37 551.89 56998.55 88888.00 2009-12-09 19:11:59.347 343 13145.11 551.52 56999.04 88888.00 2009-12-09 19:12:00.347 343 13144.33 552.51 56998.79 88888.00 2009-12-09 19:12:01.347 343 13145.24 552.14 56998.91 88888.00 2009-12-09 19:12:02.347 343 13144.72 552.26 56999.04 88888.00 2009-12-09 19:12:03.347 343 13144.33 551.89 56998.43 88888.00 2009-12-09 19:12:04.347 343 13144.08 552.64 56998.91 88888.00 2009-12-09 19:12:05.347 343 13144.85 552.39 56998.91 88888.00 2009-12-09 19:12:06.347 343 13144.08 552.02 56999.40 88888.00 2009-12-09 19:12:07.347 343 13145.50 552.76 56998.43 88888.00 2009-12-09 19:12:08.347 343 13143.68 552.39 56998.79 88888.00 2009-12-09 19:12:09.347 343 13144.98 552.51 56998.79 88888.00 2009-12-09 19:12:10.347 343 13144.85 552.14 56998.67 88888.00 2009-12-09 19:12:11.347 343 13144.08 552.76 56998.79 88888.00 2009-12-09 19:12:12.347 343 13145.24 552.76 56999.28 88888.00 2009-12-09 19:12:13.347 343 13144.59 552.64 56998.43 88888.00 2009-12-09 19:12:14.347 343 13144.08 552.76 56998.91 88888.00 2009-12-09 19:12:15.347 343 13143.68 552.39 56998.55 88888.00 2009-12-09 19:12:16.347 343 13143.55 552.88 56998.43 88888.00 2009-12-09 19:12:17.347 343 13143.42 552.76 56998.18 88888.00 2009-12-09 19:12:18.347 343 13144.33 553.13 56998.43 88888.00 2009-12-09 19:12:19.347 343 13143.29 552.39 56998.30 88888.00 2009-12-09 19:12:20.347 343 13144.72 552.51 56998.43 88888.00 2009-12-09 19:12:21.347 343 13144.46 552.26 56998.30 88888.00 2009-12-09 19:12:22.347 343 13143.94 552.64 56999.28 88888.00 2009-12-09 19:12:23.347 343 13144.21 552.26 56999.16 88888.00 2009-12-09 19:12:24.347 343 13144.08 553.25 56999.04 88888.00 2009-12-09 19:12:25.347 343 13143.94 552.39 56998.91 88888.00 2009-12-09 19:12:26.347 343 13143.55 552.39 56998.79 88888.00 2009-12-09 19:12:27.347 343 13143.55 552.76 56999.04 88888.00 2009-12-09 19:12:28.347 343 13143.81 552.88 56998.91 88888.00 2009-12-09 19:12:29.347 343 13144.46 552.14 56998.43 88888.00 2009-12-09 19:12:30.347 343 13144.21 552.88 56999.16 88888.00 2009-12-09 19:12:31.347 343 13143.81 551.89 56998.67 88888.00 2009-12-09 19:12:32.347 343 13143.42 552.02 56998.30 88888.00 2009-12-09 19:12:33.347 343 13144.59 552.64 56998.55 88888.00 2009-12-09 19:12:34.347 343 13144.59 551.52 56999.28 88888.00 2009-12-09 19:12:35.347 343 13143.81 552.26 56998.55 88888.00 2009-12-09 19:12:36.347 343 13144.33 552.64 56998.06 88888.00 2009-12-09 19:12:37.347 343 13143.68 552.51 56998.55 88888.00 2009-12-09 19:12:38.347 343 13144.21 552.64 56998.91 88888.00 2009-12-09 19:12:39.347 343 13144.98 552.39 56998.18 88888.00 2009-12-09 19:12:40.347 343 13143.42 551.89 56998.43 88888.00 2009-12-09 19:12:41.347 343 13144.08 552.14 56998.67 88888.00 2009-12-09 19:12:42.347 343 13144.08 552.76 56998.67 88888.00 2009-12-09 19:12:43.347 343 13144.46 552.39 56998.18 88888.00 2009-12-09 19:12:44.347 343 13143.68 552.26 56998.43 88888.00 2009-12-09 19:12:45.347 343 13143.68 552.64 56998.67 88888.00 2009-12-09 19:12:46.346 343 13144.46 551.89 56998.67 88888.00 2009-12-09 19:12:47.346 343 13144.59 551.40 56999.04 88888.00 2009-12-09 19:12:48.346 343 13144.72 551.89 56999.16 88888.00 2009-12-09 19:12:49.346 343 13143.94 552.39 56998.55 88888.00 2009-12-09 19:12:50.346 343 13143.94 552.26 56998.55 88888.00 2009-12-09 19:12:51.346 343 13144.21 552.26 56998.30 88888.00 2009-12-09 19:12:52.346 343 13143.94 552.51 56999.28 88888.00 2009-12-09 19:12:53.346 343 13144.46 553.13 56999.40 88888.00 2009-12-09 19:12:54.346 343 13143.68 553.25 56999.04 88888.00 2009-12-09 19:12:55.346 343 13144.33 552.51 56998.91 88888.00 2009-12-09 19:12:56.346 343 13145.11 552.76 56998.55 88888.00 2009-12-09 19:12:57.346 343 13144.21 552.51 56998.55 88888.00 2009-12-09 19:12:58.346 343 13143.68 552.39 56998.55 88888.00 2009-12-09 19:12:59.346 343 13144.85 552.88 56998.79 88888.00 2009-12-09 19:13:00.346 343 13143.81 551.64 56998.79 88888.00 2009-12-09 19:13:01.346 343 13144.33 552.39 56998.18 88888.00 2009-12-09 19:13:02.346 343 13143.94 552.88 56999.28 88888.00 2009-12-09 19:13:03.346 343 13144.21 552.64 56998.55 88888.00 2009-12-09 19:13:04.346 343 13144.08 552.26 56998.18 88888.00 2009-12-09 19:13:05.346 343 13144.33 552.76 56998.67 88888.00 2009-12-09 19:13:06.346 343 13144.21 553.13 56999.40 88888.00 2009-12-09 19:13:07.346 343 13144.85 552.76 56998.55 88888.00 2009-12-09 19:13:08.346 343 13144.72 552.88 56998.79 88888.00 2009-12-09 19:13:09.346 343 13144.59 552.64 56998.67 88888.00 2009-12-09 19:13:10.346 343 13143.94 552.02 56998.30 88888.00 2009-12-09 19:13:11.346 343 13144.46 552.51 56999.04 88888.00 2009-12-09 19:13:12.346 343 13144.59 552.39 56999.28 88888.00 2009-12-09 19:13:13.346 343 13144.72 552.14 56998.79 88888.00 2009-12-09 19:13:14.346 343 13144.59 551.64 56998.79 88888.00 2009-12-09 19:13:15.346 343 13144.33 552.76 56998.67 88888.00 2009-12-09 19:13:16.346 343 13144.33 551.64 56998.67 88888.00 2009-12-09 19:13:17.346 343 13144.08 551.64 56998.79 88888.00 2009-12-09 19:13:18.346 343 13144.59 551.89 56998.67 88888.00 2009-12-09 19:13:19.346 343 13144.98 552.51 56999.04 88888.00 2009-12-09 19:13:20.346 343 13144.59 551.77 56998.67 88888.00 2009-12-09 19:13:21.346 343 13144.72 551.89 56998.79 88888.00 2009-12-09 19:13:22.346 343 13144.98 552.51 56999.04 88888.00 2009-12-09 19:13:23.346 343 13144.33 552.14 56998.67 88888.00 2009-12-09 19:13:24.346 343 13144.59 552.64 56998.18 88888.00 2009-12-09 19:13:25.346 343 13145.24 551.89 56998.43 88888.00 2009-12-09 19:13:26.346 343 13144.33 552.14 56999.28 88888.00 2009-12-09 19:13:27.346 343 13144.59 551.89 56998.18 88888.00 2009-12-09 19:13:28.346 343 13144.33 552.02 56998.43 88888.00 2009-12-09 19:13:29.346 343 13144.59 551.89 56998.06 88888.00 2009-12-09 19:13:30.346 343 13144.21 552.39 56998.18 88888.00 2009-12-09 19:13:31.346 343 13144.59 552.51 56998.55 88888.00 2009-12-09 19:13:32.346 343 13144.33 551.89 56998.79 88888.00 2009-12-09 19:13:33.346 343 13144.21 551.64 56998.30 88888.00 2009-12-09 19:13:34.346 343 13144.98 552.02 56998.55 88888.00 2009-12-09 19:13:35.346 343 13143.68 552.88 56998.06 88888.00 2009-12-09 19:13:36.346 343 13144.21 551.89 56999.16 88888.00 2009-12-09 19:13:37.346 343 13144.33 552.51 56999.16 88888.00 2009-12-09 19:13:38.346 343 13143.42 552.14 56998.30 88888.00 2009-12-09 19:13:39.346 343 13144.72 551.64 56998.18 88888.00 2009-12-09 19:13:40.346 343 13144.59 552.51 56999.52 88888.00 2009-12-09 19:13:41.346 343 13145.11 552.14 56998.55 88888.00 2009-12-09 19:13:42.346 343 13144.33 552.02 56998.79 88888.00 2009-12-09 19:13:43.346 343 13144.98 552.14 56998.43 88888.00 2009-12-09 19:13:44.346 343 13145.11 552.14 56998.91 88888.00 2009-12-09 19:13:45.346 343 13144.98 552.76 56999.16 88888.00 2009-12-09 19:13:46.346 343 13145.11 552.26 56998.55 88888.00 2009-12-09 19:13:47.346 343 13144.59 552.02 56998.30 88888.00 2009-12-09 19:13:48.346 343 13144.72 552.02 56999.28 88888.00 2009-12-09 19:13:49.346 343 13144.72 551.64 56998.43 88888.00 2009-12-09 19:13:50.346 343 13143.68 552.02 56998.43 88888.00 2009-12-09 19:13:51.346 343 13144.21 552.39 56998.79 88888.00 2009-12-09 19:13:52.346 343 13144.46 552.39 56999.04 88888.00 2009-12-09 19:13:53.346 343 13144.33 552.02 56999.04 88888.00 2009-12-09 19:13:54.346 343 13144.72 552.51 56998.91 88888.00 2009-12-09 19:13:55.346 343 13144.59 552.02 56998.18 88888.00 2009-12-09 19:13:56.346 343 13144.72 551.89 56998.55 88888.00 2009-12-09 19:13:57.346 343 13144.21 551.77 56998.67 88888.00 2009-12-09 19:13:58.346 343 13144.72 551.89 56998.06 88888.00 2009-12-09 19:13:59.346 343 13144.33 552.51 56998.43 88888.00 2009-12-09 19:14:00.346 343 13144.59 552.26 56998.91 88888.00 2009-12-09 19:14:01.346 343 13144.33 552.76 56998.91 88888.00 2009-12-09 19:14:02.346 343 13143.94 552.14 56998.67 88888.00 2009-12-09 19:14:03.346 343 13144.08 552.14 56998.55 88888.00 2009-12-09 19:14:04.346 343 13144.33 551.77 56998.30 88888.00 2009-12-09 19:14:05.346 343 13143.94 551.64 56998.30 88888.00 2009-12-09 19:14:06.346 343 13143.94 552.14 56998.91 88888.00 2009-12-09 19:14:07.346 343 13144.46 551.89 56998.67 88888.00 2009-12-09 19:14:08.346 343 13144.33 552.64 56998.18 88888.00 2009-12-09 19:14:09.346 343 13144.59 551.89 56998.67 88888.00 2009-12-09 19:14:10.346 343 13144.72 551.40 56999.04 88888.00 2009-12-09 19:14:11.346 343 13144.72 551.40 56998.18 88888.00 2009-12-09 19:14:12.346 343 13144.85 552.26 56998.18 88888.00 2009-12-09 19:14:13.346 343 13145.37 551.27 56998.55 88888.00 2009-12-09 19:14:14.346 343 13144.85 551.52 56999.28 88888.00 2009-12-09 19:14:15.346 343 13145.11 552.14 56998.91 88888.00 2009-12-09 19:14:16.346 343 13144.85 552.14 56998.30 88888.00 2009-12-09 19:14:17.346 343 13145.24 551.52 56998.91 88888.00 2009-12-09 19:14:18.346 343 13145.37 551.52 56998.55 88888.00 2009-12-09 19:14:19.346 343 13144.46 551.77 56998.43 88888.00 2009-12-09 19:14:20.346 343 13144.59 551.64 56997.81 88888.00 2009-12-09 19:14:21.346 343 13144.59 551.89 56998.18 88888.00 2009-12-09 19:14:22.346 343 13144.72 551.03 56998.30 88888.00 2009-12-09 19:14:23.346 343 13145.11 551.52 56998.55 88888.00 2009-12-09 19:14:24.346 343 13144.72 551.89 56998.79 88888.00 2009-12-09 19:14:25.346 343 13144.46 551.77 56998.30 88888.00 2009-12-09 19:14:26.346 343 13144.33 551.64 56998.55 88888.00 2009-12-09 19:14:27.346 343 13144.85 552.51 56998.30 88888.00 2009-12-09 19:14:28.346 343 13144.85 551.77 56999.16 88888.00 2009-12-09 19:14:29.346 343 13144.21 552.02 56998.55 88888.00 2009-12-09 19:14:30.346 343 13145.24 552.02 56998.30 88888.00 2009-12-09 19:14:31.346 343 13144.59 551.40 56999.04 88888.00 2009-12-09 19:14:32.346 343 13144.33 552.02 56999.04 88888.00 2009-12-09 19:14:33.346 343 13144.46 552.26 56998.43 88888.00 2009-12-09 19:14:34.346 343 13144.85 551.64 56998.18 88888.00 2009-12-09 19:14:35.346 343 13145.11 552.14 56998.79 88888.00 2009-12-09 19:14:36.346 343 13144.46 552.14 56998.55 88888.00 2009-12-09 19:14:37.346 343 13144.21 552.02 56998.79 88888.00 2009-12-09 19:14:38.346 343 13144.21 552.26 56998.67 88888.00 2009-12-09 19:14:39.346 343 13144.59 552.26 56998.55 88888.00 2009-12-09 19:14:40.346 343 13144.72 551.89 56998.79 88888.00 2009-12-09 19:14:41.346 343 13143.81 551.64 56998.79 88888.00 2009-12-09 19:14:42.346 343 13144.21 552.14 56998.67 88888.00 2009-12-09 19:14:43.346 343 13144.59 552.26 56998.30 88888.00 2009-12-09 19:14:44.346 343 13144.33 552.26 56999.04 88888.00 2009-12-09 19:14:45.346 343 13144.33 551.89 56998.91 88888.00 2009-12-09 19:14:46.346 343 13144.98 551.15 56998.67 88888.00 2009-12-09 19:14:47.346 343 13144.59 552.39 56998.91 88888.00 2009-12-09 19:14:48.346 343 13144.59 552.14 56998.67 88888.00 2009-12-09 19:14:49.346 343 13143.94 552.39 56999.65 88888.00 2009-12-09 19:14:50.346 343 13144.85 552.26 56999.16 88888.00 2009-12-09 19:14:51.346 343 13145.24 551.52 56998.67 88888.00 2009-12-09 19:14:52.346 343 13145.37 551.64 56999.28 88888.00 2009-12-09 19:14:53.346 343 13144.59 552.26 56999.04 88888.00 2009-12-09 19:14:54.346 343 13144.72 551.64 56999.77 88888.00 2009-12-09 19:14:55.346 343 13144.59 551.77 56998.79 88888.00 2009-12-09 19:14:56.346 343 13144.85 551.89 56998.79 88888.00 2009-12-09 19:14:57.346 343 13145.11 551.64 56998.91 88888.00 2009-12-09 19:14:58.346 343 13144.33 552.39 56998.79 88888.00 2009-12-09 19:14:59.346 343 13144.85 552.39 56999.40 88888.00 2009-12-09 19:15:00.346 343 13144.72 551.15 56998.55 88888.00 2009-12-09 19:15:01.346 343 13144.33 552.14 56998.55 88888.00 2009-12-09 19:15:02.346 343 13144.21 552.51 56998.30 88888.00 2009-12-09 19:15:03.346 343 13144.46 551.64 56998.79 88888.00 2009-12-09 19:15:04.346 343 13144.46 552.14 56999.16 88888.00 2009-12-09 19:15:05.346 343 13144.59 552.02 56998.30 88888.00 2009-12-09 19:15:06.346 343 13144.21 551.64 56998.79 88888.00 2009-12-09 19:15:07.346 343 13144.33 552.02 56998.30 88888.00 2009-12-09 19:15:08.346 343 13144.59 552.39 56999.04 88888.00 2009-12-09 19:15:09.346 343 13144.08 552.51 56999.16 88888.00 2009-12-09 19:15:10.346 343 13144.59 552.26 56999.16 88888.00 2009-12-09 19:15:11.346 343 13144.21 552.26 56999.04 88888.00 2009-12-09 19:15:12.346 343 13144.46 551.89 56998.91 88888.00 2009-12-09 19:15:13.346 343 13144.59 552.26 56999.16 88888.00 2009-12-09 19:15:14.346 343 13144.33 552.51 56998.79 88888.00 2009-12-09 19:15:15.346 343 13144.85 552.64 56998.43 88888.00 2009-12-09 19:15:16.346 343 13144.33 552.14 56999.28 88888.00 2009-12-09 19:15:17.346 343 13144.46 552.26 56998.79 88888.00 2009-12-09 19:15:18.346 343 13144.33 552.64 56998.43 88888.00 2009-12-09 19:15:19.346 343 13145.11 551.77 56998.79 88888.00 2009-12-09 19:15:20.346 343 13144.85 552.39 56998.43 88888.00 2009-12-09 19:15:21.346 343 13144.21 552.14 56998.67 88888.00 2009-12-09 19:15:22.346 343 13145.11 551.64 56999.04 88888.00 2009-12-09 19:15:23.346 343 13145.24 552.14 56999.04 88888.00 2009-12-09 19:15:24.346 343 13144.59 551.77 56998.55 88888.00 2009-12-09 19:15:25.346 343 13144.98 551.64 56998.30 88888.00 2009-12-09 19:15:26.346 343 13144.85 551.89 56998.91 88888.00 2009-12-09 19:15:27.346 343 13143.94 552.02 56999.40 88888.00 2009-12-09 19:15:28.346 343 13143.94 552.26 56999.16 88888.00 2009-12-09 19:15:29.346 343 13144.98 552.02 56999.65 88888.00 2009-12-09 19:15:30.346 343 13144.59 551.64 56998.79 88888.00 2009-12-09 19:15:31.346 343 13144.85 552.14 56999.04 88888.00 2009-12-09 19:15:32.346 343 13144.59 552.02 56998.67 88888.00 2009-12-09 19:15:33.346 343 13144.85 552.14 56999.40 88888.00 2009-12-09 19:15:34.346 343 13144.72 551.77 56999.04 88888.00 2009-12-09 19:15:35.346 343 13145.24 551.40 56999.04 88888.00 2009-12-09 19:15:36.346 343 13144.98 552.39 56999.28 88888.00 2009-12-09 19:15:37.346 343 13145.37 552.14 56998.79 88888.00 2009-12-09 19:15:38.346 343 13145.24 552.26 56998.91 88888.00 2009-12-09 19:15:39.346 343 13144.98 552.02 56998.55 88888.00 2009-12-09 19:15:40.346 343 13145.24 551.77 56998.79 88888.00 2009-12-09 19:15:41.346 343 13145.11 551.15 56999.04 88888.00 2009-12-09 19:15:42.346 343 13144.98 552.14 56999.04 88888.00 2009-12-09 19:15:43.346 343 13144.85 551.52 56999.28 88888.00 2009-12-09 19:15:44.346 343 13145.24 551.40 56998.91 88888.00 2009-12-09 19:15:45.346 343 13145.11 551.77 56999.16 88888.00 2009-12-09 19:15:46.346 343 13144.59 551.15 56999.40 88888.00 2009-12-09 19:15:47.346 343 13145.24 551.03 56998.79 88888.00 2009-12-09 19:15:48.346 343 13144.72 551.40 56998.55 88888.00 2009-12-09 19:15:49.346 343 13144.59 552.76 56999.04 88888.00 2009-12-09 19:15:50.346 343 13144.72 552.14 56998.79 88888.00 2009-12-09 19:15:51.346 343 13145.37 552.26 56998.91 88888.00 2009-12-09 19:15:52.346 343 13145.37 552.14 56999.04 88888.00 2009-12-09 19:15:53.346 343 13144.72 552.39 56998.43 88888.00 2009-12-09 19:15:54.346 343 13144.85 551.89 56998.79 88888.00 2009-12-09 19:15:55.346 343 13144.98 551.89 56998.18 88888.00 2009-12-09 19:15:56.346 343 13144.85 551.64 56998.55 88888.00 2009-12-09 19:15:57.346 343 13144.46 552.88 56998.91 88888.00 2009-12-09 19:15:58.346 343 13144.98 552.64 56998.91 88888.00 2009-12-09 19:15:59.346 343 13143.94 552.76 56999.28 88888.00 2009-12-09 19:16:00.346 343 13144.33 551.64 56999.65 88888.00 2009-12-09 19:16:01.346 343 13144.59 552.39 56999.16 88888.00 2009-12-09 19:16:02.346 343 13144.59 552.39 56998.79 88888.00 2009-12-09 19:16:03.346 343 13144.33 552.51 56998.55 88888.00 2009-12-09 19:16:04.346 343 13144.85 552.14 56999.04 88888.00 2009-12-09 19:16:05.346 343 13144.59 552.51 56998.67 88888.00 2009-12-09 19:16:06.346 343 13144.72 552.64 56998.67 88888.00 2009-12-09 19:16:07.346 343 13144.33 552.64 56999.04 88888.00 2009-12-09 19:16:08.346 343 13144.33 552.26 56998.91 88888.00 2009-12-09 19:16:09.346 343 13145.11 552.39 56999.16 88888.00 2009-12-09 19:16:10.346 343 13144.33 552.14 56998.79 88888.00 2009-12-09 19:16:11.346 343 13144.98 552.88 56999.28 88888.00 2009-12-09 19:16:12.346 343 13144.72 552.02 56998.55 88888.00 2009-12-09 19:16:13.346 343 13144.33 552.39 56998.91 88888.00 2009-12-09 19:16:14.346 343 13144.21 552.39 56999.28 88888.00 2009-12-09 19:16:15.346 343 13144.46 552.76 56998.67 88888.00 2009-12-09 19:16:16.346 343 13144.85 552.51 56998.18 88888.00 2009-12-09 19:16:17.346 343 13144.98 552.39 56999.04 88888.00 2009-12-09 19:16:18.346 343 13144.72 552.02 56999.28 88888.00 2009-12-09 19:16:19.346 343 13144.33 552.39 56998.91 88888.00 2009-12-09 19:16:20.346 343 13144.46 552.88 56999.04 88888.00 2009-12-09 19:16:21.346 343 13144.85 552.51 56999.16 88888.00 2009-12-09 19:16:22.346 343 13144.98 552.02 56998.67 88888.00 2009-12-09 19:16:23.346 343 13145.37 551.77 56999.28 88888.00 2009-12-09 19:16:24.346 343 13145.11 552.88 56998.55 88888.00 2009-12-09 19:16:25.346 343 13144.98 552.39 56998.55 88888.00 2009-12-09 19:16:26.346 343 13144.72 552.26 56999.16 88888.00 2009-12-09 19:16:27.346 343 13145.63 553.38 56999.65 88888.00 2009-12-09 19:16:28.346 343 13144.98 552.14 56999.16 88888.00 2009-12-09 19:16:29.346 343 13144.59 552.51 56998.91 88888.00 2009-12-09 19:16:30.346 343 13145.24 552.39 56998.79 88888.00 2009-12-09 19:16:31.346 343 13144.72 551.89 56998.67 88888.00 2009-12-09 19:16:32.346 343 13145.11 551.89 56999.16 88888.00 2009-12-09 19:16:33.346 343 13145.24 551.89 56998.67 88888.00 2009-12-09 19:16:34.346 343 13144.46 552.76 56999.28 88888.00 2009-12-09 19:16:35.346 343 13145.50 552.39 56999.52 88888.00 2009-12-09 19:16:36.346 343 13144.33 552.64 56998.55 88888.00 2009-12-09 19:16:37.346 343 13144.59 552.14 56998.91 88888.00 2009-12-09 19:16:38.346 343 13144.85 551.77 56998.79 88888.00 2009-12-09 19:16:39.346 343 13144.21 552.14 56999.40 88888.00 2009-12-09 19:16:40.346 343 13144.46 552.39 56998.79 88888.00 2009-12-09 19:16:41.346 343 13144.72 552.02 56999.04 88888.00 2009-12-09 19:16:42.346 343 13144.98 551.27 56998.67 88888.00 2009-12-09 19:16:43.346 343 13143.55 552.14 56998.79 88888.00 2009-12-09 19:16:44.346 343 13143.94 552.51 56999.40 88888.00 2009-12-09 19:16:45.346 343 13144.72 552.51 56999.28 88888.00 2009-12-09 19:16:46.346 343 13145.24 552.88 56999.28 88888.00 2009-12-09 19:16:47.346 343 13143.94 552.64 56999.28 88888.00 2009-12-09 19:16:48.346 343 13144.98 552.02 56999.65 88888.00 2009-12-09 19:16:49.346 343 13144.72 552.26 56999.28 88888.00 2009-12-09 19:16:50.346 343 13144.46 552.39 56998.79 88888.00 2009-12-09 19:16:51.346 343 13144.72 552.51 56999.16 88888.00 2009-12-09 19:16:52.346 343 13144.72 552.39 56998.91 88888.00 2009-12-09 19:16:53.346 343 13144.46 552.76 56999.04 88888.00 2009-12-09 19:16:54.346 343 13144.33 552.64 56999.04 88888.00 2009-12-09 19:16:55.346 343 13144.98 552.76 56999.16 88888.00 2009-12-09 19:16:56.346 343 13144.98 552.76 56999.28 88888.00 2009-12-09 19:16:57.346 343 13144.46 552.26 56998.91 88888.00 2009-12-09 19:16:58.346 343 13144.72 552.51 56999.16 88888.00 2009-12-09 19:16:59.346 343 13145.24 551.89 56998.67 88888.00 2009-12-09 19:17:00.346 343 13144.85 552.26 56999.52 88888.00 2009-12-09 19:17:01.346 343 13144.59 552.64 56998.79 88888.00 2009-12-09 19:17:02.346 343 13144.46 552.39 56999.28 88888.00 2009-12-09 19:17:03.346 343 13144.46 552.64 56999.16 88888.00 2009-12-09 19:17:04.346 343 13144.72 552.76 56999.40 88888.00 2009-12-09 19:17:05.346 343 13144.72 552.39 56998.67 88888.00 2009-12-09 19:17:06.346 343 13145.50 551.40 56999.16 88888.00 2009-12-09 19:17:07.346 343 13144.85 552.26 56999.40 88888.00 2009-12-09 19:17:08.346 343 13144.98 552.26 56998.67 88888.00 2009-12-09 19:17:09.346 343 13144.72 552.26 56998.43 88888.00 2009-12-09 19:17:10.346 343 13144.98 552.14 56999.52 88888.00 2009-12-09 19:17:11.346 343 13145.11 552.14 56999.40 88888.00 2009-12-09 19:17:12.346 343 13144.85 552.14 56999.16 88888.00 2009-12-09 19:17:13.346 343 13144.72 551.52 56998.91 88888.00 2009-12-09 19:17:14.346 343 13145.50 551.89 56999.65 88888.00 2009-12-09 19:17:15.346 343 13146.28 552.14 56999.28 88888.00 2009-12-09 19:17:16.346 343 13145.50 551.89 56998.67 88888.00 2009-12-09 19:17:17.346 343 13145.37 552.02 56999.65 88888.00 2009-12-09 19:17:18.346 343 13144.98 551.40 56998.79 88888.00 2009-12-09 19:17:19.346 343 13145.11 552.51 56999.04 88888.00 2009-12-09 19:17:20.346 343 13144.98 552.02 56998.91 88888.00 2009-12-09 19:17:21.346 343 13144.85 552.39 56999.04 88888.00 2009-12-09 19:17:22.346 343 13145.37 552.02 56998.43 88888.00 2009-12-09 19:17:23.346 343 13144.85 552.76 56999.16 88888.00 2009-12-09 19:17:24.346 343 13144.72 552.88 56999.16 88888.00 2009-12-09 19:17:25.346 343 13145.89 552.26 56999.04 88888.00 2009-12-09 19:17:26.346 343 13144.59 552.76 56999.28 88888.00 2009-12-09 19:17:27.346 343 13143.81 552.64 56998.79 88888.00 2009-12-09 19:17:28.346 343 13144.72 551.89 56999.04 88888.00 2009-12-09 19:17:29.346 343 13145.37 553.38 56999.16 88888.00 2009-12-09 19:17:30.346 343 13145.37 552.64 56999.28 88888.00 2009-12-09 19:17:31.346 343 13144.72 552.64 57000.01 88888.00 2009-12-09 19:17:32.346 343 13144.59 553.01 56999.65 88888.00 2009-12-09 19:17:33.346 343 13144.08 553.50 56999.65 88888.00 2009-12-09 19:17:34.346 343 13143.81 553.38 56999.28 88888.00 2009-12-09 19:17:35.346 343 13145.11 553.63 56999.40 88888.00 2009-12-09 19:17:36.346 343 13144.59 553.25 56999.52 88888.00 2009-12-09 19:17:37.346 343 13144.21 553.01 56999.04 88888.00 2009-12-09 19:17:38.346 343 13144.08 552.76 56999.40 88888.00 2009-12-09 19:17:39.346 343 13144.59 553.38 56999.40 88888.00 2009-12-09 19:17:40.346 343 13144.08 552.76 56998.67 88888.00 2009-12-09 19:17:41.346 343 13144.46 553.01 56998.91 88888.00 2009-12-09 19:17:42.346 343 13144.59 552.51 56999.04 88888.00 2009-12-09 19:17:43.346 343 13144.21 553.13 56998.67 88888.00 2009-12-09 19:17:44.346 343 13145.11 552.88 56999.28 88888.00 2009-12-09 19:17:45.346 343 13144.59 552.76 56999.16 88888.00 2009-12-09 19:17:46.346 343 13145.24 552.64 56999.04 88888.00 2009-12-09 19:17:47.346 343 13144.59 552.26 56999.16 88888.00 2009-12-09 19:17:48.346 343 13144.98 552.88 56999.16 88888.00 2009-12-09 19:17:49.346 343 13145.11 552.02 56999.40 88888.00 2009-12-09 19:17:50.346 343 13145.24 551.52 56999.16 88888.00 2009-12-09 19:17:51.346 343 13145.63 551.89 56998.79 88888.00 2009-12-09 19:17:52.346 343 13145.50 552.14 56999.28 88888.00 2009-12-09 19:17:53.346 343 13145.37 552.39 56998.55 88888.00 2009-12-09 19:17:54.346 343 13145.50 551.40 56998.55 88888.00 2009-12-09 19:17:55.346 343 13145.37 552.14 56999.04 88888.00 2009-12-09 19:17:56.346 343 13145.89 552.14 56998.67 88888.00 2009-12-09 19:17:57.346 343 13146.41 551.77 56999.04 88888.00 2009-12-09 19:17:58.346 343 13145.76 552.14 56998.67 88888.00 2009-12-09 19:17:59.346 343 13145.63 551.52 56999.65 88888.00 2009-12-09 19:18:00.346 343 13145.11 552.02 56998.91 88888.00 2009-12-09 19:18:01.346 343 13145.63 551.40 56998.43 88888.00 2009-12-09 19:18:02.346 343 13146.02 551.77 56999.16 88888.00 2009-12-09 19:18:03.346 343 13145.37 552.14 56998.91 88888.00 2009-12-09 19:18:04.346 343 13145.63 551.27 56999.16 88888.00 2009-12-09 19:18:05.346 343 13145.76 552.39 56999.28 88888.00 2009-12-09 19:18:06.346 343 13145.89 552.39 56999.04 88888.00 2009-12-09 19:18:07.346 343 13145.50 552.39 56998.91 88888.00 2009-12-09 19:18:08.346 343 13145.50 552.02 56999.16 88888.00 2009-12-09 19:18:09.346 343 13144.59 552.14 56998.67 88888.00 2009-12-09 19:18:10.346 343 13145.24 552.26 56999.28 88888.00 2009-12-09 19:18:11.346 343 13145.11 552.26 56998.91 88888.00 2009-12-09 19:18:12.346 343 13144.59 552.26 56998.67 88888.00 2009-12-09 19:18:13.346 343 13144.59 552.26 56999.16 88888.00 2009-12-09 19:18:14.346 343 13144.33 553.38 56999.28 88888.00 2009-12-09 19:18:15.346 343 13144.46 553.25 56999.40 88888.00 2009-12-09 19:18:16.346 343 13144.33 552.64 56999.65 88888.00 2009-12-09 19:18:17.346 343 13144.59 553.50 56999.28 88888.00 2009-12-09 19:18:18.346 343 13144.72 553.13 56999.40 88888.00 2009-12-09 19:18:19.346 343 13143.68 553.01 56999.04 88888.00 2009-12-09 19:18:20.346 343 13144.33 553.13 57000.01 88888.00 2009-12-09 19:18:21.346 343 13143.42 553.13 56998.91 88888.00 2009-12-09 19:18:22.346 343 13143.81 552.88 56999.16 88888.00 2009-12-09 19:18:23.346 343 13143.55 553.25 56998.91 88888.00 2009-12-09 19:18:24.346 343 13144.33 553.38 56999.28 88888.00 2009-12-09 19:18:25.346 343 13144.21 552.76 56999.52 88888.00 2009-12-09 19:18:26.346 343 13143.94 552.14 56998.91 88888.00 2009-12-09 19:18:27.346 343 13144.46 552.51 56999.04 88888.00 2009-12-09 19:18:28.346 343 13144.33 552.64 56998.55 88888.00 2009-12-09 19:18:29.346 343 13143.81 552.39 56998.91 88888.00 2009-12-09 19:18:30.346 343 13144.46 552.64 56999.16 88888.00 2009-12-09 19:18:31.346 343 13144.98 552.14 56998.43 88888.00 2009-12-09 19:18:32.346 343 13143.68 551.89 56999.16 88888.00 2009-12-09 19:18:33.346 343 13144.98 552.14 56999.04 88888.00 2009-12-09 19:18:34.346 343 13144.72 552.14 56998.79 88888.00 2009-12-09 19:18:35.346 343 13145.63 552.51 56998.55 88888.00 2009-12-09 19:18:36.346 343 13145.11 551.89 56998.91 88888.00 2009-12-09 19:18:37.346 343 13144.59 551.40 56998.91 88888.00 2009-12-09 19:18:38.346 343 13144.98 552.02 56999.16 88888.00 2009-12-09 19:18:39.346 343 13145.50 551.64 56998.91 88888.00 2009-12-09 19:18:40.346 343 13146.02 552.02 56998.79 88888.00 2009-12-09 19:18:41.346 343 13145.50 552.02 56999.16 88888.00 2009-12-09 19:18:42.346 343 13145.37 551.52 56999.28 88888.00 2009-12-09 19:18:43.346 343 13144.98 552.02 56998.91 88888.00 2009-12-09 19:18:44.346 343 13145.63 551.77 56999.04 88888.00 2009-12-09 19:18:45.346 343 13144.98 551.52 56999.40 88888.00 2009-12-09 19:18:46.346 343 13146.28 551.40 56999.16 88888.00 2009-12-09 19:18:47.346 343 13146.28 551.64 56999.16 88888.00 2009-12-09 19:18:48.346 343 13145.50 552.14 56999.16 88888.00 2009-12-09 19:18:49.346 343 13145.24 552.26 56999.28 88888.00 2009-12-09 19:18:50.346 343 13145.37 552.14 56999.52 88888.00 2009-12-09 19:18:51.346 343 13145.11 552.14 56999.04 88888.00 2009-12-09 19:18:52.346 343 13144.72 551.52 56999.16 88888.00 2009-12-09 19:18:53.346 343 13145.24 552.02 56998.30 88888.00 2009-12-09 19:18:54.346 343 13146.02 551.77 56999.40 88888.00 2009-12-09 19:18:55.346 343 13145.24 552.02 56999.16 88888.00 2009-12-09 19:18:56.346 343 13144.98 552.14 56998.67 88888.00 2009-12-09 19:18:57.346 343 13144.85 552.26 56999.04 88888.00 2009-12-09 19:18:58.346 343 13144.72 552.39 56999.77 88888.00 2009-12-09 19:18:59.346 343 13144.21 552.51 57000.26 88888.00 2009-12-09 19:19:00.346 343 13144.33 552.64 56999.65 88888.00 2009-12-09 19:19:01.346 343 13144.72 552.39 56999.28 88888.00 2009-12-09 19:19:02.346 343 13144.33 552.76 56999.28 88888.00 2009-12-09 19:19:03.346 343 13143.81 552.51 56999.04 88888.00 2009-12-09 19:19:04.346 343 13144.21 552.14 57000.01 88888.00 2009-12-09 19:19:05.346 343 13144.59 552.76 56999.28 88888.00 2009-12-09 19:19:06.346 343 13144.21 553.01 56999.40 88888.00 2009-12-09 19:19:07.346 343 13144.33 552.76 56999.52 88888.00 2009-12-09 19:19:08.346 343 13143.42 552.64 56999.77 88888.00 2009-12-09 19:19:09.346 343 13142.65 553.01 56999.65 88888.00 2009-12-09 19:19:10.346 343 13143.04 552.02 56999.28 88888.00 2009-12-09 19:19:11.346 343 13143.94 552.39 56999.16 88888.00 2009-12-09 19:19:12.346 343 13144.21 553.13 56999.28 88888.00 2009-12-09 19:19:13.346 343 13143.81 553.01 56999.28 88888.00 2009-12-09 19:19:14.346 343 13144.33 553.13 56999.52 88888.00 2009-12-09 19:19:15.346 343 13143.55 553.13 56999.40 88888.00 2009-12-09 19:19:16.346 343 13144.21 552.88 56998.79 88888.00 2009-12-09 19:19:17.346 343 13143.94 553.01 56998.79 88888.00 2009-12-09 19:19:18.346 343 13144.59 552.26 56999.40 88888.00 2009-12-09 19:19:19.346 343 13144.85 553.13 56998.55 88888.00 2009-12-09 19:19:20.346 343 13144.72 552.51 56998.91 88888.00 2009-12-09 19:19:21.346 343 13143.55 552.51 56999.04 88888.00 2009-12-09 19:19:22.346 343 13145.24 552.14 56999.16 88888.00 2009-12-09 19:19:23.346 343 13144.98 551.64 56998.67 88888.00 2009-12-09 19:19:24.346 343 13144.46 552.14 56998.43 88888.00 2009-12-09 19:19:25.346 343 13144.98 551.89 56999.28 88888.00 2009-12-09 19:19:26.346 343 13144.85 552.14 56998.91 88888.00 2009-12-09 19:19:27.346 343 13144.59 551.27 56998.55 88888.00 2009-12-09 19:19:28.346 343 13145.37 551.77 56999.16 88888.00 2009-12-09 19:19:29.346 343 13145.24 551.40 56999.16 88888.00 2009-12-09 19:19:30.346 343 13145.11 551.52 56998.79 88888.00 2009-12-09 19:19:31.346 343 13145.37 551.40 56998.79 88888.00 2009-12-09 19:19:32.346 343 13145.50 551.27 56998.79 88888.00 2009-12-09 19:19:33.346 343 13144.98 551.40 56998.79 88888.00 2009-12-09 19:19:34.346 343 13144.98 551.15 56998.91 88888.00 2009-12-09 19:19:35.346 343 13144.98 551.64 56998.67 88888.00 2009-12-09 19:19:36.346 343 13144.72 550.90 56999.40 88888.00 2009-12-09 19:19:37.346 343 13144.85 551.52 56999.52 88888.00 2009-12-09 19:19:38.346 343 13144.98 551.89 56998.91 88888.00 2009-12-09 19:19:39.346 343 13145.11 551.89 56998.79 88888.00 2009-12-09 19:19:40.346 343 13144.98 551.77 56999.52 88888.00 2009-12-09 19:19:41.346 343 13145.50 551.52 56998.43 88888.00 2009-12-09 19:19:42.346 343 13144.46 551.64 56999.16 88888.00 2009-12-09 19:19:43.346 343 13144.98 551.77 56999.65 88888.00 2009-12-09 19:19:44.346 343 13144.72 551.52 56998.91 88888.00 2009-12-09 19:19:45.346 343 13144.72 552.39 56998.67 88888.00 2009-12-09 19:19:46.346 343 13144.59 552.14 56999.04 88888.00 2009-12-09 19:19:47.346 343 13144.46 551.64 56998.67 88888.00 2009-12-09 19:19:48.346 343 13143.81 552.02 56999.89 88888.00 2009-12-09 19:19:49.346 343 13144.08 552.02 56998.79 88888.00 2009-12-09 19:19:50.346 343 13143.94 552.64 56999.40 88888.00 2009-12-09 19:19:51.346 343 13144.33 552.39 56999.04 88888.00 2009-12-09 19:19:52.346 343 13143.68 552.26 56999.52 88888.00 2009-12-09 19:19:53.346 343 13143.17 552.88 56999.40 88888.00 2009-12-09 19:19:54.346 343 13143.94 552.76 56998.79 88888.00 2009-12-09 19:19:55.346 343 13143.55 552.51 56999.40 88888.00 2009-12-09 19:19:56.346 343 13143.94 552.51 56999.28 88888.00 2009-12-09 19:19:57.346 343 13142.78 552.51 56999.04 88888.00 2009-12-09 19:19:58.346 343 13143.81 552.51 56998.79 88888.00 2009-12-09 19:19:59.346 343 13142.78 552.26 56998.55 88888.00 2009-12-09 19:20:00.346 343 13143.29 552.39 56999.16 88888.00 2009-12-09 19:20:01.346 343 13143.68 552.76 56999.04 88888.00 2009-12-09 19:20:02.346 343 13143.04 553.13 56998.91 88888.00 2009-12-09 19:20:03.346 343 13142.91 552.64 56998.91 88888.00 2009-12-09 19:20:04.346 343 13143.42 552.14 56998.43 88888.00 2009-12-09 19:20:05.346 343 13143.94 552.51 56998.55 88888.00 2009-12-09 19:20:06.346 343 13143.42 552.14 56998.79 88888.00 2009-12-09 19:20:07.346 343 13143.94 552.26 56999.16 88888.00 2009-12-09 19:20:08.346 343 13144.08 552.39 56998.79 88888.00 2009-12-09 19:20:09.346 343 13144.85 551.52 56998.67 88888.00 2009-12-09 19:20:10.346 343 13144.08 551.77 56999.28 88888.00 2009-12-09 19:20:11.346 343 13145.89 551.64 56999.77 88888.00 2009-12-09 19:20:12.346 343 13145.50 551.15 56998.79 88888.00 2009-12-09 19:20:13.346 343 13144.85 551.64 56999.16 88888.00 2009-12-09 19:20:14.346 343 13145.24 550.78 56998.67 88888.00 2009-12-09 19:20:15.346 343 13145.50 550.90 56998.43 88888.00 2009-12-09 19:20:16.346 343 13145.11 551.64 56998.79 88888.00 2009-12-09 19:20:17.346 343 13144.72 551.52 56998.18 88888.00 2009-12-09 19:20:18.346 343 13145.24 551.64 56998.55 88888.00 2009-12-09 19:20:19.346 343 13145.11 551.89 56998.43 88888.00 2009-12-09 19:20:20.346 343 13145.11 551.64 56999.04 88888.00 2009-12-09 19:20:21.346 343 13145.11 551.40 56998.79 88888.00 2009-12-09 19:20:22.346 343 13145.89 551.27 56998.79 88888.00 2009-12-09 19:20:23.346 343 13145.11 551.77 56998.55 88888.00 2009-12-09 19:20:24.346 343 13144.33 551.40 56999.04 88888.00 2009-12-09 19:20:25.346 343 13144.72 551.77 56998.67 88888.00 2009-12-09 19:20:26.346 343 13144.98 551.89 56998.91 88888.00 2009-12-09 19:20:27.346 343 13144.33 552.14 56998.67 88888.00 2009-12-09 19:20:28.346 343 13144.46 551.89 56998.91 88888.00 2009-12-09 19:20:29.346 343 13144.33 552.26 56998.91 88888.00 2009-12-09 19:20:30.346 343 13144.08 552.02 56999.04 88888.00 2009-12-09 19:20:31.346 343 13144.46 553.01 56999.40 88888.00 2009-12-09 19:20:32.346 343 13144.59 551.89 56998.79 88888.00 2009-12-09 19:20:33.346 343 13144.33 551.89 56999.65 88888.00 2009-12-09 19:20:34.346 343 13144.21 552.39 56998.67 88888.00 2009-12-09 19:20:35.346 343 13143.68 552.02 56998.43 88888.00 2009-12-09 19:20:36.346 343 13143.81 552.39 56999.04 88888.00 2009-12-09 19:20:37.346 343 13144.33 552.14 56998.91 88888.00 2009-12-09 19:20:38.346 343 13144.21 552.39 56999.28 88888.00 2009-12-09 19:20:39.346 343 13144.21 552.14 56999.04 88888.00 2009-12-09 19:20:40.346 343 13144.98 552.64 56998.91 88888.00 2009-12-09 19:20:41.346 343 13144.33 552.39 56998.67 88888.00 2009-12-09 19:20:42.346 343 13144.08 551.64 56999.77 88888.00 2009-12-09 19:20:43.346 343 13144.21 551.64 56999.16 88888.00 2009-12-09 19:20:44.346 343 13144.46 552.02 56998.79 88888.00 2009-12-09 19:20:45.346 343 13144.72 552.02 56999.28 88888.00 2009-12-09 19:20:46.346 343 13144.33 552.39 56998.67 88888.00 2009-12-09 19:20:47.346 343 13144.08 552.39 56998.91 88888.00 2009-12-09 19:20:48.346 343 13144.46 551.40 56998.67 88888.00 2009-12-09 19:20:49.346 343 13144.46 551.52 56999.04 88888.00 2009-12-09 19:20:50.346 343 13145.24 551.77 56998.79 88888.00 2009-12-09 19:20:51.346 343 13145.11 551.15 56998.55 88888.00 2009-12-09 19:20:52.346 343 13145.11 551.64 56999.40 88888.00 2009-12-09 19:20:53.346 343 13144.85 552.26 56998.79 88888.00 2009-12-09 19:20:54.346 343 13144.59 551.27 56999.04 88888.00 2009-12-09 19:20:55.346 343 13144.59 551.40 56998.79 88888.00 2009-12-09 19:20:56.346 343 13145.50 551.77 56999.16 88888.00 2009-12-09 19:20:57.346 343 13145.11 552.02 56998.91 88888.00 2009-12-09 19:20:58.346 343 13145.11 551.15 56998.30 88888.00 2009-12-09 19:20:59.346 343 13144.85 551.27 56998.43 88888.00 2009-12-09 19:21:00.346 343 13145.11 551.15 56999.28 88888.00 2009-12-09 19:21:01.346 343 13144.98 551.64 56999.04 88888.00 2009-12-09 19:21:02.346 343 13144.98 551.89 56998.91 88888.00 2009-12-09 19:21:03.346 343 13144.98 551.89 56999.04 88888.00 2009-12-09 19:21:04.346 343 13144.59 551.52 56998.79 88888.00 2009-12-09 19:21:05.346 343 13144.46 551.77 56998.18 88888.00 2009-12-09 19:21:06.346 343 13144.46 551.40 56998.55 88888.00 2009-12-09 19:21:07.346 343 13144.85 551.03 56998.79 88888.00 2009-12-09 19:21:08.346 343 13144.72 551.89 56999.04 88888.00 2009-12-09 19:21:09.346 343 13144.46 551.52 56998.55 88888.00 2009-12-09 19:21:10.346 343 13144.98 551.64 56998.79 88888.00 2009-12-09 19:21:11.346 343 13144.85 551.77 56999.16 88888.00 2009-12-09 19:21:12.346 343 13144.98 551.03 56998.43 88888.00 2009-12-09 19:21:13.346 343 13144.46 552.26 56999.04 88888.00 2009-12-09 19:21:14.346 343 13144.21 551.77 56998.91 88888.00 2009-12-09 19:21:15.346 343 13143.94 551.89 56999.16 88888.00 2009-12-09 19:21:16.346 343 13144.08 551.40 56999.28 88888.00 2009-12-09 19:21:17.346 343 13144.21 551.52 56998.79 88888.00 2009-12-09 19:21:18.346 343 13144.21 551.15 56998.67 88888.00 2009-12-09 19:21:19.346 343 13144.33 551.77 56999.28 88888.00 2009-12-09 19:21:20.346 343 13144.21 551.89 56999.28 88888.00 2009-12-09 19:21:21.346 343 13144.59 552.02 56998.43 88888.00 2009-12-09 19:21:22.346 343 13144.21 551.27 56998.67 88888.00 2009-12-09 19:21:23.346 343 13144.21 551.40 56999.04 88888.00 2009-12-09 19:21:24.346 343 13144.21 551.52 56997.93 88888.00 2009-12-09 19:21:25.346 343 13143.81 551.64 56998.30 88888.00 2009-12-09 19:21:26.346 343 13144.08 552.51 56998.67 88888.00 2009-12-09 19:21:27.346 343 13143.81 551.40 56998.91 88888.00 2009-12-09 19:21:28.346 343 13144.08 551.40 56998.67 88888.00 2009-12-09 19:21:29.346 343 13144.59 551.77 56999.04 88888.00 2009-12-09 19:21:30.346 343 13144.85 551.40 56998.55 88888.00 2009-12-09 19:21:31.346 343 13143.94 551.52 56998.79 88888.00 2009-12-09 19:21:32.346 343 13144.21 551.64 56999.65 88888.00 2009-12-09 19:21:33.346 343 13143.68 551.52 56999.04 88888.00 2009-12-09 19:21:34.346 343 13143.94 552.02 56998.67 88888.00 2009-12-09 19:21:35.346 343 13143.68 552.14 56998.79 88888.00 2009-12-09 19:21:36.346 343 13143.29 552.88 56998.79 88888.00 2009-12-09 19:21:37.346 343 13144.08 552.39 56998.79 88888.00 2009-12-09 19:21:38.346 343 13143.81 552.26 56998.91 88888.00 2009-12-09 19:21:39.346 343 13143.81 552.26 56999.16 88888.00 2009-12-09 19:21:40.346 343 13144.33 551.89 56999.16 88888.00 2009-12-09 19:21:41.346 343 13144.33 552.14 56999.04 88888.00 2009-12-09 19:21:42.346 343 13143.94 551.77 56998.79 88888.00 2009-12-09 19:21:43.346 343 13144.21 551.89 56999.52 88888.00 2009-12-09 19:21:44.346 343 13144.33 552.14 56999.16 88888.00 2009-12-09 19:21:45.346 343 13144.33 552.39 56998.67 88888.00 2009-12-09 19:21:46.346 343 13144.21 552.64 56999.16 88888.00 2009-12-09 19:21:47.346 343 13144.85 552.14 56998.30 88888.00 2009-12-09 19:21:48.346 343 13144.98 551.64 56998.18 88888.00 2009-12-09 19:21:49.346 343 13143.81 552.26 56998.55 88888.00 2009-12-09 19:21:50.346 343 13144.21 552.14 56998.79 88888.00 2009-12-09 19:21:51.346 343 13144.59 551.77 56998.18 88888.00 2009-12-09 19:21:52.346 343 13144.98 552.02 56998.79 88888.00 2009-12-09 19:21:53.346 343 13144.59 551.89 56998.79 88888.00 2009-12-09 19:21:54.346 343 13144.46 552.14 56999.16 88888.00 2009-12-09 19:21:55.346 343 13144.59 551.40 56999.28 88888.00 2009-12-09 19:21:56.346 343 13144.46 551.64 56998.67 88888.00 2009-12-09 19:21:57.346 343 13143.81 551.52 56999.16 88888.00 2009-12-09 19:21:58.346 343 13144.33 551.15 56999.04 88888.00 2009-12-09 19:21:59.346 343 13143.94 551.40 56998.55 88888.00 2009-12-09 19:22:00.346 343 13144.72 550.90 56999.40 88888.00 2009-12-09 19:22:01.346 343 13143.68 551.03 56999.28 88888.00 2009-12-09 19:22:02.346 343 13144.08 550.78 56998.91 88888.00 2009-12-09 19:22:03.346 343 13143.94 551.64 56998.67 88888.00 2009-12-09 19:22:04.346 343 13144.08 551.03 56998.91 88888.00 2009-12-09 19:22:05.346 343 13144.21 551.27 56999.28 88888.00 2009-12-09 19:22:06.346 343 13144.08 551.15 56998.18 88888.00 2009-12-09 19:22:07.346 343 13144.08 550.90 56999.40 88888.00 2009-12-09 19:22:08.346 343 13144.33 551.40 56999.16 88888.00 2009-12-09 19:22:09.346 343 13144.59 550.53 56998.30 88888.00 2009-12-09 19:22:10.346 343 13143.94 550.78 56998.55 88888.00 2009-12-09 19:22:11.346 343 13143.81 550.90 56999.04 88888.00 2009-12-09 19:22:12.346 343 13144.46 551.64 56998.91 88888.00 2009-12-09 19:22:13.346 343 13144.59 552.26 56999.28 88888.00 2009-12-09 19:22:14.346 343 13143.68 551.89 56998.55 88888.00 2009-12-09 19:22:15.346 343 13143.55 551.40 56998.91 88888.00 2009-12-09 19:22:16.346 343 13143.17 551.89 56999.04 88888.00 2009-12-09 19:22:17.346 343 13143.68 551.89 56998.91 88888.00 2009-12-09 19:22:18.346 343 13143.55 551.77 56998.67 88888.00 2009-12-09 19:22:19.346 343 13143.55 552.39 56999.52 88888.00 2009-12-09 19:22:20.346 343 13144.21 552.02 56998.67 88888.00 2009-12-09 19:22:21.346 343 13143.42 552.14 56998.91 88888.00 2009-12-09 19:22:22.346 343 13142.91 551.89 56998.43 88888.00 2009-12-09 19:22:23.346 343 13143.55 552.39 56999.04 88888.00 2009-12-09 19:22:24.346 343 13143.55 552.02 56998.55 88888.00 2009-12-09 19:22:25.346 343 13143.68 552.02 56998.43 88888.00 2009-12-09 19:22:26.346 343 13143.42 552.02 56998.91 88888.00 2009-12-09 19:22:27.346 343 13142.91 551.89 56999.04 88888.00 2009-12-09 19:22:28.346 343 13143.81 551.64 56998.43 88888.00 2009-12-09 19:22:29.346 343 13143.29 552.02 56998.91 88888.00 2009-12-09 19:22:30.346 343 13143.04 552.39 56999.65 88888.00 2009-12-09 19:22:31.346 343 13143.81 551.89 56998.43 88888.00 2009-12-09 19:22:32.346 343 13143.55 551.77 56998.91 88888.00 2009-12-09 19:22:33.346 343 13143.55 551.77 56998.30 88888.00 2009-12-09 19:22:34.346 343 13143.42 551.89 56999.04 88888.00 2009-12-09 19:22:35.346 343 13143.94 551.64 56999.77 88888.00 2009-12-09 19:22:36.346 343 13144.08 551.27 56998.79 88888.00 2009-12-09 19:22:37.346 343 13143.55 552.14 56998.67 88888.00 2009-12-09 19:22:38.346 343 13143.42 552.26 56998.79 88888.00 2009-12-09 19:22:39.346 343 13143.81 551.64 56999.28 88888.00 2009-12-09 19:22:40.346 343 13143.81 551.15 56998.67 88888.00 2009-12-09 19:22:41.346 343 13144.21 551.64 56998.67 88888.00 2009-12-09 19:22:42.346 343 13144.33 551.64 56998.91 88888.00 2009-12-09 19:22:43.346 343 13143.55 551.52 56998.55 88888.00 2009-12-09 19:22:44.346 343 13143.68 551.15 56999.28 88888.00 2009-12-09 19:22:45.346 343 13143.94 550.53 56998.91 88888.00 2009-12-09 19:22:46.346 343 13144.85 551.15 56999.04 88888.00 2009-12-09 19:22:47.346 343 13144.33 550.53 56998.55 88888.00 2009-12-09 19:22:48.346 343 13143.94 550.78 56998.43 88888.00 2009-12-09 19:22:49.346 343 13143.68 550.90 56997.81 88888.00 2009-12-09 19:22:50.346 343 13144.46 551.27 56999.16 88888.00 2009-12-09 19:22:51.346 343 13143.81 551.03 56999.04 88888.00 2009-12-09 19:22:52.346 343 13144.21 550.78 56998.43 88888.00 2009-12-09 19:22:53.346 343 13144.72 551.03 56999.04 88888.00 2009-12-09 19:22:54.346 343 13144.72 550.90 56998.91 88888.00 2009-12-09 19:22:55.346 343 13144.33 550.90 56999.28 88888.00 2009-12-09 19:22:56.346 343 13144.72 550.90 56999.04 88888.00 2009-12-09 19:22:57.346 343 13144.21 551.15 56998.67 88888.00 2009-12-09 19:22:58.346 343 13144.21 551.77 56999.40 88888.00 2009-12-09 19:22:59.346 343 13143.94 551.40 56999.28 88888.00 2009-12-09 19:23:00.346 343 13143.94 551.15 56998.79 88888.00 2009-12-09 19:23:01.346 343 13144.08 551.40 56999.16 88888.00 2009-12-09 19:23:02.346 343 13143.94 551.52 56998.91 88888.00 2009-12-09 19:23:03.346 343 13143.68 552.26 56998.55 88888.00 2009-12-09 19:23:04.346 343 13144.08 552.02 56998.67 88888.00 2009-12-09 19:23:05.346 343 13144.08 552.39 56999.04 88888.00 2009-12-09 19:23:06.346 343 13143.68 552.51 56999.16 88888.00 2009-12-09 19:23:07.346 343 13143.81 552.64 56999.28 88888.00 2009-12-09 19:23:08.346 343 13143.81 552.14 56999.28 88888.00 2009-12-09 19:23:09.346 343 13143.29 552.02 56999.40 88888.00 2009-12-09 19:23:10.346 343 13143.42 552.76 56998.67 88888.00 2009-12-09 19:23:11.346 343 13143.55 552.64 56998.91 88888.00 2009-12-09 19:23:12.346 343 13143.04 552.51 56999.40 88888.00 2009-12-09 19:23:13.346 343 13143.04 552.88 56998.67 88888.00 2009-12-09 19:23:14.346 343 13143.29 552.26 56999.52 88888.00 2009-12-09 19:23:15.346 343 13142.52 552.88 56998.79 88888.00 2009-12-09 19:23:16.346 343 13143.29 552.88 56998.79 88888.00 2009-12-09 19:23:17.346 343 13143.17 552.76 56999.28 88888.00 2009-12-09 19:23:18.346 343 13143.17 553.01 56999.28 88888.00 2009-12-09 19:23:19.346 343 13143.17 552.64 56998.79 88888.00 2009-12-09 19:23:20.346 343 13143.55 552.26 56999.40 88888.00 2009-12-09 19:23:21.346 343 13142.39 551.89 56999.40 88888.00 2009-12-09 19:23:22.346 343 13143.17 553.25 56998.67 88888.00 2009-12-09 19:23:23.346 343 13143.29 551.77 56999.04 88888.00 2009-12-09 19:23:24.346 343 13143.68 552.02 56998.55 88888.00 2009-12-09 19:23:25.346 343 13143.17 552.88 56999.16 88888.00 2009-12-09 19:23:26.346 343 13143.29 551.89 56999.04 88888.00 2009-12-09 19:23:27.346 343 13143.81 551.89 56998.91 88888.00 2009-12-09 19:23:28.346 343 13143.81 552.39 56998.79 88888.00 2009-12-09 19:23:29.346 343 13144.59 550.78 56998.55 88888.00 2009-12-09 19:23:30.346 343 13143.42 551.27 56998.91 88888.00 2009-12-09 19:23:31.346 343 13144.08 551.27 56999.04 88888.00 2009-12-09 19:23:32.346 343 13143.94 550.90 56999.40 88888.00 2009-12-09 19:23:33.346 343 13144.59 551.64 56998.79 88888.00 2009-12-09 19:23:34.346 343 13144.85 551.27 56998.55 88888.00 2009-12-09 19:23:35.346 343 13144.59 550.78 56999.04 88888.00 2009-12-09 19:23:36.346 343 13144.72 551.77 56998.67 88888.00 2009-12-09 19:23:37.346 343 13144.98 550.65 56998.43 88888.00 2009-12-09 19:23:38.346 343 13144.85 551.40 56999.16 88888.00 2009-12-09 19:23:39.346 343 13144.59 550.90 56999.04 88888.00 2009-12-09 19:23:40.346 343 13144.33 551.15 56998.55 88888.00 2009-12-09 19:23:41.346 343 13144.85 551.15 56998.91 88888.00 2009-12-09 19:23:42.346 343 13144.46 551.27 56998.55 88888.00 2009-12-09 19:23:43.346 343 13144.59 551.64 56999.04 88888.00 2009-12-09 19:23:44.346 343 13144.85 552.02 56998.55 88888.00 2009-12-09 19:23:45.346 343 13144.08 551.77 56998.79 88888.00 2009-12-09 19:23:46.346 343 13144.85 551.64 56999.28 88888.00 2009-12-09 19:23:47.346 343 13144.85 553.01 56999.04 88888.00 2009-12-09 19:23:48.346 343 13144.98 552.14 56998.55 88888.00 2009-12-09 19:23:49.346 343 13144.98 552.14 56999.28 88888.00 2009-12-09 19:23:50.346 343 13144.08 551.64 56998.18 88888.00 2009-12-09 19:23:51.346 343 13143.68 552.14 56998.55 88888.00 2009-12-09 19:23:52.346 343 13144.21 552.26 56998.91 88888.00 2009-12-09 19:23:53.346 343 13143.68 552.39 56998.67 88888.00 2009-12-09 19:23:54.346 343 13143.81 552.51 56998.79 88888.00 2009-12-09 19:23:55.346 343 13143.04 552.64 56999.16 88888.00 2009-12-09 19:23:56.346 343 13143.68 552.51 56999.04 88888.00 2009-12-09 19:23:57.346 343 13142.78 552.51 56998.79 88888.00 2009-12-09 19:23:58.346 343 13143.17 553.01 56999.28 88888.00 2009-12-09 19:23:59.346 343 13142.26 552.14 56998.79 88888.00 2009-12-09 19:24:00.346 343 13143.81 553.01 56998.91 88888.00 2009-12-09 19:24:01.346 343 13143.55 552.76 56998.67 88888.00 2009-12-09 19:24:02.346 343 13143.17 552.39 56999.40 88888.00 2009-12-09 19:24:03.346 343 13144.21 552.14 56999.40 88888.00 2009-12-09 19:24:04.346 343 13144.08 552.14 56999.16 88888.00 2009-12-09 19:24:05.346 343 13143.42 552.26 56999.16 88888.00 2009-12-09 19:24:06.346 343 13142.78 552.39 56998.67 88888.00 2009-12-09 19:24:07.346 343 13143.04 552.88 56998.91 88888.00 2009-12-09 19:24:08.346 343 13143.29 552.14 56998.55 88888.00 2009-12-09 19:24:09.346 343 13142.78 552.39 56998.67 88888.00 2009-12-09 19:24:10.346 343 13143.55 552.26 56998.91 88888.00 2009-12-09 19:24:11.346 343 13143.04 552.51 56998.91 88888.00 2009-12-09 19:24:12.346 343 13144.08 551.40 56998.43 88888.00 2009-12-09 19:24:13.346 343 13144.33 551.15 56999.28 88888.00 2009-12-09 19:24:14.346 343 13144.72 551.77 56999.28 88888.00 2009-12-09 19:24:15.346 343 13144.33 551.40 56998.55 88888.00 2009-12-09 19:24:16.346 343 13144.72 551.15 56998.43 88888.00 2009-12-09 19:24:17.346 343 13144.59 551.27 56998.79 88888.00 2009-12-09 19:24:18.346 343 13144.98 551.40 56998.67 88888.00 2009-12-09 19:24:19.346 343 13144.72 551.03 56998.91 88888.00 2009-12-09 19:24:20.346 343 13144.85 550.90 56997.93 88888.00 2009-12-09 19:24:21.346 343 13144.59 550.90 56998.30 88888.00 2009-12-09 19:24:22.346 343 13145.11 550.90 56998.91 88888.00 2009-12-09 19:24:23.346 343 13144.59 551.03 56998.43 88888.00 2009-12-09 19:24:24.346 343 13144.59 551.40 56998.55 88888.00 2009-12-09 19:24:25.346 343 13144.46 551.77 56999.04 88888.00 2009-12-09 19:24:26.346 343 13144.33 551.64 56999.04 88888.00 2009-12-09 19:24:27.346 343 13144.33 551.77 56999.16 88888.00 2009-12-09 19:24:28.346 343 13143.68 552.02 56998.79 88888.00 2009-12-09 19:24:29.346 343 13144.59 552.39 56999.28 88888.00 2009-12-09 19:24:30.346 343 13144.72 552.02 56998.43 88888.00 2009-12-09 19:24:31.346 343 13143.68 552.39 56999.04 88888.00 2009-12-09 19:24:32.346 343 13143.29 552.26 56999.04 88888.00 2009-12-09 19:24:33.346 343 13143.55 552.14 56998.67 88888.00 2009-12-09 19:24:34.346 343 13142.91 552.51 56999.52 88888.00 2009-12-09 19:24:35.346 343 13144.08 552.64 56999.28 88888.00 2009-12-09 19:24:36.346 343 13143.42 552.26 56999.40 88888.00 2009-12-09 19:24:37.346 343 13143.94 551.52 56999.65 88888.00 2009-12-09 19:24:38.346 343 13143.29 552.39 56999.04 88888.00 2009-12-09 19:24:39.346 343 13142.91 552.51 56999.65 88888.00 2009-12-09 19:24:40.346 343 13142.65 551.77 56999.04 88888.00 2009-12-09 19:24:41.346 343 13142.65 552.64 56998.91 88888.00 2009-12-09 19:24:42.346 343 13142.91 552.26 56999.28 88888.00 2009-12-09 19:24:43.346 343 13143.55 552.39 56998.91 88888.00 2009-12-09 19:24:44.346 343 13142.78 552.64 56999.40 88888.00 2009-12-09 19:24:45.346 343 13143.17 552.26 56998.67 88888.00 2009-12-09 19:24:46.346 343 13142.39 552.51 56999.04 88888.00 2009-12-09 19:24:47.346 343 13142.52 552.51 56999.40 88888.00 2009-12-09 19:24:48.346 343 13142.78 553.13 56998.55 88888.00 2009-12-09 19:24:49.346 343 13142.91 552.39 56999.16 88888.00 2009-12-09 19:24:50.346 343 13142.39 552.26 56999.04 88888.00 2009-12-09 19:24:51.346 343 13143.04 551.77 56998.55 88888.00 2009-12-09 19:24:52.346 343 13143.04 552.26 56999.16 88888.00 2009-12-09 19:24:53.346 343 13142.65 552.26 56998.55 88888.00 2009-12-09 19:24:54.346 343 13143.04 552.88 56998.67 88888.00 2009-12-09 19:24:55.346 343 13144.08 551.89 56999.28 88888.00 2009-12-09 19:24:56.346 343 13144.08 551.52 56998.43 88888.00 2009-12-09 19:24:57.346 343 13144.33 551.89 56999.04 88888.00 2009-12-09 19:24:58.346 343 13143.94 551.77 56998.30 88888.00 2009-12-09 19:24:59.346 343 13144.46 551.77 56999.28 88888.00 2009-12-09 19:25:00.346 343 13144.72 551.27 56999.04 88888.00 2009-12-09 19:25:01.346 343 13145.50 551.27 56998.43 88888.00 2009-12-09 19:25:02.346 343 13144.72 551.27 56998.43 88888.00 2009-12-09 19:25:03.346 343 13145.11 551.27 56998.91 88888.00 2009-12-09 19:25:04.346 343 13145.63 551.27 56998.30 88888.00 2009-12-09 19:25:05.346 343 13144.72 551.15 56999.16 88888.00 2009-12-09 19:25:06.346 343 13144.46 550.78 56999.65 88888.00 2009-12-09 19:25:07.346 343 13144.21 550.90 56998.67 88888.00 2009-12-09 19:25:08.346 343 13144.33 551.64 56998.79 88888.00 2009-12-09 19:25:09.346 343 13144.72 551.77 56998.91 88888.00 2009-12-09 19:25:10.346 343 13144.72 551.52 56998.67 88888.00 2009-12-09 19:25:11.346 343 13143.81 552.02 56998.79 88888.00 2009-12-09 19:25:12.346 343 13144.21 551.77 56998.91 88888.00 2009-12-09 19:25:13.346 343 13144.33 551.89 56998.91 88888.00 2009-12-09 19:25:14.346 343 13144.59 552.02 56998.79 88888.00 2009-12-09 19:25:15.346 343 13144.72 552.02 56999.28 88888.00 2009-12-09 19:25:16.346 343 13143.81 552.39 56998.55 88888.00 2009-12-09 19:25:17.346 343 13143.42 552.39 56999.16 88888.00 2009-12-09 19:25:18.346 343 13143.68 552.76 56999.52 88888.00 2009-12-09 19:25:19.346 343 13143.94 552.26 56998.91 88888.00 2009-12-09 19:25:20.346 343 13143.04 552.88 56999.28 88888.00 2009-12-09 19:25:21.346 343 13143.42 552.26 56999.65 88888.00 2009-12-09 19:25:22.346 343 13143.29 552.76 56998.79 88888.00 2009-12-09 19:25:23.346 343 13142.91 552.64 56998.55 88888.00 2009-12-09 19:25:24.346 343 13143.42 553.13 56998.91 88888.00 2009-12-09 19:25:25.346 343 13143.68 552.39 56998.43 88888.00 2009-12-09 19:25:26.346 343 13143.04 553.13 56998.79 88888.00 2009-12-09 19:25:27.346 343 13143.29 551.89 56999.40 88888.00 2009-12-09 19:25:28.346 343 13142.52 552.51 56999.04 88888.00 2009-12-09 19:25:29.346 343 13143.04 552.39 56998.55 88888.00 2009-12-09 19:25:30.346 343 13142.52 552.64 56998.91 88888.00 2009-12-09 19:25:31.346 343 13142.78 552.39 56998.67 88888.00 2009-12-09 19:25:32.346 343 13142.52 551.89 56998.67 88888.00 2009-12-09 19:25:33.346 343 13142.78 551.89 56998.30 88888.00 2009-12-09 19:25:34.346 343 13142.39 552.02 56998.67 88888.00 2009-12-09 19:25:35.346 343 13142.78 552.02 56998.67 88888.00 2009-12-09 19:25:36.346 343 13142.78 553.13 56999.28 88888.00 2009-12-09 19:25:37.346 343 13143.04 551.27 56998.30 88888.00 2009-12-09 19:25:38.346 343 13143.17 551.77 56998.43 88888.00 2009-12-09 19:25:39.346 343 13143.17 551.77 56999.04 88888.00 2009-12-09 19:25:40.346 343 13143.94 551.64 56998.67 88888.00 2009-12-09 19:25:41.346 343 13143.42 551.77 56999.16 88888.00 2009-12-09 19:25:42.346 343 13142.78 552.26 56999.16 88888.00 2009-12-09 19:25:43.346 343 13143.04 551.40 56998.67 88888.00 2009-12-09 19:25:44.346 343 13143.42 551.64 56998.91 88888.00 2009-12-09 19:25:45.346 343 13144.59 551.15 56998.43 88888.00 2009-12-09 19:25:46.346 343 13144.46 551.40 56998.67 88888.00 2009-12-09 19:25:47.346 343 13144.33 551.52 56998.79 88888.00 2009-12-09 19:25:48.346 343 13143.94 552.14 56998.18 88888.00 2009-12-09 19:25:49.346 343 13143.81 551.27 56998.79 88888.00 2009-12-09 19:25:50.346 343 13143.94 552.39 56998.67 88888.00 2009-12-09 19:25:51.346 343 13144.46 551.64 56998.79 88888.00 2009-12-09 19:25:52.346 343 13144.46 550.78 56998.55 88888.00 2009-12-09 19:25:53.346 343 13144.59 550.90 56998.91 88888.00 2009-12-09 19:25:54.346 343 13144.08 551.77 56998.67 88888.00 2009-12-09 19:25:55.346 343 13144.98 550.65 56997.81 88888.00 2009-12-09 19:25:56.346 343 13144.08 551.77 56998.79 88888.00 2009-12-09 19:25:57.346 343 13144.33 550.78 56998.67 88888.00 2009-12-09 19:25:58.346 343 13144.21 551.40 56998.43 88888.00 2009-12-09 19:25:59.346 343 13144.21 551.15 56999.04 88888.00 2009-12-09 19:26:00.346 343 13143.81 551.40 56998.91 88888.00 2009-12-09 19:26:01.346 343 13144.08 551.27 56998.79 88888.00 2009-12-09 19:26:02.346 343 13143.81 551.27 56999.28 88888.00 2009-12-09 19:26:03.346 343 13144.46 551.15 56998.79 88888.00 2009-12-09 19:26:04.346 343 13143.55 551.27 56998.67 88888.00 2009-12-09 19:26:05.346 343 13143.94 550.90 56999.28 88888.00 2009-12-09 19:26:06.346 343 13143.68 551.64 56999.04 88888.00 2009-12-09 19:26:07.346 343 13143.94 551.52 56999.16 88888.00 2009-12-09 19:26:08.346 343 13143.94 551.40 56999.28 88888.00 2009-12-09 19:26:09.346 343 13143.55 551.64 56998.91 88888.00 2009-12-09 19:26:10.346 343 13143.42 551.40 56998.55 88888.00 2009-12-09 19:26:11.346 343 13143.17 552.02 56999.28 88888.00 2009-12-09 19:26:12.346 343 13143.68 551.40 56998.55 88888.00 2009-12-09 19:26:13.346 343 13143.42 551.64 56998.67 88888.00 2009-12-09 19:26:14.346 343 13143.29 551.77 56998.30 88888.00 2009-12-09 19:26:15.346 343 13143.94 551.27 56998.91 88888.00 2009-12-09 19:26:16.346 343 13143.29 552.26 56998.30 88888.00 2009-12-09 19:26:17.346 343 13143.04 552.14 56998.79 88888.00 2009-12-09 19:26:18.346 343 13143.55 552.14 56998.79 88888.00 2009-12-09 19:26:19.346 343 13143.17 551.52 56998.91 88888.00 2009-12-09 19:26:20.346 343 13143.42 551.52 56998.67 88888.00 2009-12-09 19:26:21.346 343 13143.42 551.40 56998.79 88888.00 2009-12-09 19:26:22.346 343 13143.42 552.26 56998.67 88888.00 2009-12-09 19:26:23.346 343 13143.04 552.51 56998.67 88888.00 2009-12-09 19:26:24.346 343 13144.08 552.02 56999.28 88888.00 2009-12-09 19:26:25.346 343 13144.08 551.77 56998.79 88888.00 2009-12-09 19:26:26.346 343 13143.94 552.02 56998.43 88888.00 2009-12-09 19:26:27.346 343 13143.55 551.52 56999.16 88888.00 2009-12-09 19:26:28.346 343 13143.94 552.26 56998.67 88888.00 2009-12-09 19:26:29.346 343 13143.68 551.15 56998.67 88888.00 2009-12-09 19:26:30.346 343 13143.42 552.14 56999.04 88888.00 2009-12-09 19:26:31.346 343 13144.08 551.89 56998.55 88888.00 2009-12-09 19:26:32.346 343 13144.08 552.02 56999.16 88888.00 2009-12-09 19:26:33.346 343 13143.94 552.14 56998.67 88888.00 2009-12-09 19:26:34.346 343 13144.59 551.77 56998.79 88888.00 2009-12-09 19:26:35.346 343 13144.85 552.02 56999.04 88888.00 2009-12-09 19:26:36.346 343 13144.59 552.26 56998.91 88888.00 2009-12-09 19:26:37.346 343 13144.08 551.77 56999.04 88888.00 2009-12-09 19:26:38.346 343 13143.42 551.77 56998.30 88888.00 2009-12-09 19:26:39.346 343 13144.59 551.89 56999.28 88888.00 2009-12-09 19:26:40.346 343 13144.72 551.40 56999.04 88888.00 2009-12-09 19:26:41.346 343 13144.46 550.90 56998.67 88888.00 2009-12-09 19:26:42.346 343 13144.33 551.03 56998.79 88888.00 2009-12-09 19:26:43.346 343 13143.94 551.64 56998.79 88888.00 2009-12-09 19:26:44.346 343 13144.98 551.89 56998.55 88888.00 2009-12-09 19:26:45.346 343 13143.94 551.89 56999.04 88888.00 2009-12-09 19:26:46.346 343 13144.33 551.40 56999.40 88888.00 2009-12-09 19:26:47.346 343 13144.33 551.89 56999.65 88888.00 2009-12-09 19:26:48.346 343 13144.85 551.03 56998.67 88888.00 2009-12-09 19:26:49.346 343 13144.21 551.03 56998.91 88888.00 2009-12-09 19:26:50.346 343 13144.08 551.40 56999.04 88888.00 2009-12-09 19:26:51.346 343 13143.94 551.64 56998.55 88888.00 2009-12-09 19:26:52.346 343 13144.33 551.27 56998.91 88888.00 2009-12-09 19:26:53.346 343 13144.98 551.64 56998.91 88888.00 2009-12-09 19:26:54.346 343 13143.94 551.40 56999.04 88888.00 2009-12-09 19:26:55.346 343 13144.72 551.52 56998.91 88888.00 2009-12-09 19:26:56.345 343 13143.55 552.14 56998.67 88888.00 2009-12-09 19:26:57.345 343 13144.59 551.40 56999.16 88888.00 2009-12-09 19:26:58.345 343 13143.81 551.40 56998.67 88888.00 2009-12-09 19:26:59.345 343 13143.94 551.77 56998.91 88888.00 2009-12-09 19:27:00.345 343 13144.08 551.40 56999.04 88888.00 2009-12-09 19:27:01.345 343 13144.59 551.64 56999.40 88888.00 2009-12-09 19:27:02.345 343 13144.59 551.15 56998.79 88888.00 2009-12-09 19:27:03.345 343 13144.85 551.64 56998.91 88888.00 2009-12-09 19:27:04.345 343 13144.08 551.03 56999.28 88888.00 2009-12-09 19:27:05.345 343 13143.81 551.03 56998.55 88888.00 2009-12-09 19:27:06.345 343 13143.94 551.52 56999.28 88888.00 2009-12-09 19:27:07.345 343 13143.81 551.27 56999.04 88888.00 2009-12-09 19:27:08.345 343 13143.29 551.40 56998.91 88888.00 2009-12-09 19:27:09.345 343 13143.94 551.40 56999.40 88888.00 2009-12-09 19:27:10.345 343 13143.42 552.14 56998.79 88888.00 2009-12-09 19:27:11.345 343 13143.94 551.40 56999.40 88888.00 2009-12-09 19:27:12.345 343 13144.46 551.40 56998.79 88888.00 2009-12-09 19:27:13.345 343 13143.94 551.89 56999.04 88888.00 2009-12-09 19:27:14.345 343 13143.55 552.02 56998.91 88888.00 2009-12-09 19:27:15.345 343 13143.42 551.64 56999.28 88888.00 2009-12-09 19:27:16.345 343 13143.68 550.53 56999.40 88888.00 2009-12-09 19:27:17.345 343 13143.17 552.26 56998.79 88888.00 2009-12-09 19:27:18.345 343 13143.68 551.52 56999.28 88888.00 2009-12-09 19:27:19.345 343 13142.91 551.52 56998.55 88888.00 2009-12-09 19:27:20.345 343 13143.17 551.77 56998.91 88888.00 2009-12-09 19:27:21.345 343 13142.91 551.40 56999.28 88888.00 2009-12-09 19:27:22.345 343 13143.68 551.03 56999.28 88888.00 2009-12-09 19:27:23.345 343 13143.81 551.89 56998.79 88888.00 2009-12-09 19:27:24.345 343 13143.68 552.39 56999.04 88888.00 2009-12-09 19:27:25.345 343 13143.42 551.64 56999.16 88888.00 2009-12-09 19:27:26.345 343 13143.04 551.40 56999.04 88888.00 2009-12-09 19:27:27.345 343 13143.55 551.89 56999.04 88888.00 2009-12-09 19:27:28.345 343 13144.21 551.89 56998.67 88888.00 2009-12-09 19:27:29.345 343 13143.68 551.52 56998.79 88888.00 2009-12-09 19:27:30.345 343 13143.55 551.89 56998.55 88888.00 2009-12-09 19:27:31.345 343 13143.68 551.77 56998.55 88888.00 2009-12-09 19:27:32.345 343 13144.21 552.26 56999.16 88888.00 2009-12-09 19:27:33.345 343 13143.68 551.77 56998.55 88888.00 2009-12-09 19:27:34.345 343 13143.68 551.64 56999.04 88888.00 2009-12-09 19:27:35.345 343 13143.68 552.14 56998.67 88888.00 2009-12-09 19:27:36.345 343 13144.46 551.27 56998.55 88888.00 2009-12-09 19:27:37.345 343 13144.08 551.89 56999.16 88888.00 2009-12-09 19:27:38.345 343 13143.29 551.64 56998.43 88888.00 2009-12-09 19:27:39.345 343 13143.94 551.77 56998.79 88888.00 2009-12-09 19:27:40.345 343 13143.42 551.89 56998.91 88888.00 2009-12-09 19:27:41.345 343 13144.21 551.89 56999.16 88888.00 2009-12-09 19:27:42.345 343 13144.08 551.64 56998.67 88888.00 2009-12-09 19:27:43.345 343 13144.33 551.15 56999.28 88888.00 2009-12-09 19:27:44.345 343 13144.08 552.14 56999.28 88888.00 2009-12-09 19:27:45.345 343 13144.46 551.27 56998.43 88888.00 2009-12-09 19:27:46.345 343 13143.81 552.02 56998.79 88888.00 2009-12-09 19:27:47.345 343 13144.08 551.77 56998.79 88888.00 2009-12-09 19:27:48.345 343 13143.68 551.77 56998.67 88888.00 2009-12-09 19:27:49.345 343 13143.17 551.27 56999.16 88888.00 2009-12-09 19:27:50.345 343 13143.68 551.64 56999.04 88888.00 2009-12-09 19:27:51.345 343 13144.08 551.15 56999.65 88888.00 2009-12-09 19:27:52.345 343 13143.94 551.03 56998.43 88888.00 2009-12-09 19:27:53.345 343 13144.85 551.27 56998.91 88888.00 2009-12-09 19:27:54.345 343 13143.68 551.27 56998.67 88888.00 2009-12-09 19:27:55.345 343 13144.59 551.27 56998.67 88888.00 2009-12-09 19:27:56.345 343 13143.55 551.52 56998.79 88888.00 2009-12-09 19:27:57.345 343 13144.59 550.90 56998.67 88888.00 2009-12-09 19:27:58.345 343 13144.85 551.15 56998.91 88888.00 2009-12-09 19:27:59.345 343 13143.81 551.27 56999.52 88888.00 2009-12-09 19:28:00.345 343 13144.08 551.15 56999.16 88888.00 2009-12-09 19:28:01.345 343 13144.59 551.52 56999.16 88888.00 2009-12-09 19:28:02.345 343 13143.81 550.78 56999.16 88888.00 2009-12-09 19:28:03.345 343 13144.33 550.78 56999.40 88888.00 2009-12-09 19:28:04.345 343 13144.59 551.15 56998.91 88888.00 2009-12-09 19:28:05.345 343 13143.42 551.89 56998.55 88888.00 2009-12-09 19:28:06.345 343 13143.81 551.15 56999.04 88888.00 2009-12-09 19:28:07.345 343 13144.21 551.77 56998.91 88888.00 2009-12-09 19:28:08.345 343 13143.81 551.64 56999.28 88888.00 2009-12-09 19:28:09.345 343 13143.81 551.77 56998.18 88888.00 2009-12-09 19:28:10.345 343 13143.68 551.15 56999.16 88888.00 2009-12-09 19:28:11.345 343 13144.46 551.64 56999.16 88888.00 2009-12-09 19:28:12.345 343 13143.94 552.02 56998.91 88888.00 2009-12-09 19:28:13.345 343 13143.68 552.14 56999.04 88888.00 2009-12-09 19:28:14.345 343 13143.81 551.27 56998.79 88888.00 2009-12-09 19:28:15.345 343 13143.42 552.26 56999.28 88888.00 2009-12-09 19:28:16.345 343 13144.33 552.02 56999.16 88888.00 2009-12-09 19:28:17.345 343 13143.55 552.14 56999.04 88888.00 2009-12-09 19:28:18.345 343 13143.42 552.02 56998.91 88888.00 2009-12-09 19:28:19.345 343 13142.91 552.02 56999.16 88888.00 2009-12-09 19:28:20.345 343 13143.17 552.51 56999.89 88888.00 2009-12-09 19:28:21.345 343 13143.68 552.26 56999.16 88888.00 2009-12-09 19:28:22.345 343 13143.42 552.14 56999.40 88888.00 2009-12-09 19:28:23.345 343 13143.42 552.26 56998.30 88888.00 2009-12-09 19:28:24.345 343 13142.91 552.39 56999.40 88888.00 2009-12-09 19:28:25.345 343 13143.29 551.52 56999.52 88888.00 2009-12-09 19:28:26.345 343 13142.91 552.39 56998.55 88888.00 2009-12-09 19:28:27.345 343 13143.29 552.39 56998.67 88888.00 2009-12-09 19:28:28.345 343 13143.29 552.64 56998.06 88888.00 2009-12-09 19:28:29.345 343 13143.17 551.77 56998.55 88888.00 2009-12-09 19:28:30.345 343 13143.29 552.14 56998.79 88888.00 2009-12-09 19:28:31.345 343 13143.29 552.51 56998.67 88888.00 2009-12-09 19:28:32.345 343 13144.08 552.02 56998.79 88888.00 2009-12-09 19:28:33.345 343 13144.08 552.02 56998.91 88888.00 2009-12-09 19:28:34.345 343 13143.68 551.52 56998.55 88888.00 2009-12-09 19:28:35.345 343 13143.29 551.77 56998.43 88888.00 2009-12-09 19:28:36.345 343 13143.94 551.40 56998.91 88888.00 2009-12-09 19:28:37.345 343 13143.68 551.64 56999.28 88888.00 2009-12-09 19:28:38.345 343 13144.21 551.77 56998.67 88888.00 2009-12-09 19:28:39.345 343 13144.08 550.90 56998.91 88888.00 2009-12-09 19:28:40.345 343 13144.08 551.03 56998.43 88888.00 2009-12-09 19:28:41.345 343 13144.46 551.52 56998.67 88888.00 2009-12-09 19:28:42.345 343 13143.68 550.90 56999.04 88888.00 2009-12-09 19:28:43.345 343 13144.59 551.03 56998.30 88888.00 2009-12-09 19:28:44.345 343 13144.59 550.90 56998.91 88888.00 2009-12-09 19:28:45.345 343 13144.72 551.27 56998.55 88888.00 2009-12-09 19:28:46.345 343 13144.72 549.91 56998.43 88888.00 2009-12-09 19:28:47.345 343 13144.21 551.15 56998.55 88888.00 2009-12-09 19:28:48.345 343 13145.24 550.41 56998.91 88888.00 2009-12-09 19:28:49.345 343 13144.72 550.78 56999.04 88888.00 2009-12-09 19:28:50.345 343 13144.21 551.27 56997.93 88888.00 2009-12-09 19:28:51.345 343 13144.33 550.90 56999.04 88888.00 2009-12-09 19:28:52.345 343 13144.72 550.90 56998.91 88888.00 2009-12-09 19:28:53.345 343 13144.98 551.27 56999.04 88888.00 2009-12-09 19:28:54.345 343 13144.72 550.90 56999.52 88888.00 2009-12-09 19:28:55.345 343 13144.08 551.03 56999.16 88888.00 2009-12-09 19:28:56.345 343 13143.94 552.14 56999.16 88888.00 2009-12-09 19:28:57.345 343 13143.42 551.89 56999.28 88888.00 2009-12-09 19:28:58.345 343 13144.59 552.02 56998.55 88888.00 2009-12-09 19:28:59.345 343 13143.94 551.52 56998.91 88888.00 2009-12-09 19:29:00.345 343 13143.81 552.76 56999.28 88888.00 2009-12-09 19:29:01.345 343 13143.68 552.39 56999.16 88888.00 2009-12-09 19:29:02.345 343 13143.81 551.77 56999.04 88888.00 2009-12-09 19:29:03.345 343 13143.81 553.13 56999.16 88888.00 2009-12-09 19:29:04.345 343 13143.68 552.02 56999.16 88888.00 2009-12-09 19:29:05.345 343 13143.42 552.51 56999.77 88888.00 2009-12-09 19:29:06.345 343 13142.91 552.76 56999.28 88888.00 2009-12-09 19:29:07.345 343 13143.94 552.39 56999.04 88888.00 2009-12-09 19:29:08.345 343 13143.42 552.26 56998.43 88888.00 2009-12-09 19:29:09.345 343 13144.08 552.51 56999.16 88888.00 2009-12-09 19:29:10.345 343 13143.29 552.76 56998.91 88888.00 2009-12-09 19:29:11.345 343 13143.68 552.39 56998.91 88888.00 2009-12-09 19:29:12.345 343 13143.55 551.89 56998.43 88888.00 2009-12-09 19:29:13.345 343 13143.42 552.51 56998.43 88888.00 2009-12-09 19:29:14.345 343 13142.91 551.52 56999.28 88888.00 2009-12-09 19:29:15.345 343 13143.94 551.64 56997.69 88888.00 2009-12-09 19:29:16.345 343 13143.94 551.64 56999.16 88888.00 2009-12-09 19:29:17.345 343 13144.21 551.64 56998.79 88888.00 2009-12-09 19:29:18.345 343 13144.21 551.89 56998.79 88888.00 2009-12-09 19:29:19.345 343 13143.94 550.90 56999.16 88888.00 2009-12-09 19:29:20.345 343 13143.42 551.64 56999.40 88888.00 2009-12-09 19:29:21.345 343 13143.81 551.89 56998.91 88888.00 2009-12-09 19:29:22.345 343 13143.81 551.40 56998.30 88888.00 2009-12-09 19:29:23.345 343 13143.17 551.40 56998.18 88888.00 2009-12-09 19:29:24.345 343 13144.59 551.52 56998.91 88888.00 2009-12-09 19:29:25.345 343 13144.72 551.27 56998.55 88888.00 2009-12-09 19:29:26.345 343 13144.98 550.90 56999.65 88888.00 2009-12-09 19:29:27.345 343 13144.08 551.40 56998.91 88888.00 2009-12-09 19:29:28.345 343 13144.46 551.77 56998.67 88888.00 2009-12-09 19:29:29.345 343 13144.33 551.03 56998.79 88888.00 2009-12-09 19:29:30.345 343 13144.72 550.90 56999.04 88888.00 2009-12-09 19:29:31.345 343 13144.85 551.40 56998.55 88888.00 2009-12-09 19:29:32.345 343 13144.33 551.03 56999.28 88888.00 2009-12-09 19:29:33.345 343 13145.37 551.40 56999.04 88888.00 2009-12-09 19:29:34.345 343 13144.46 551.77 56999.28 88888.00 2009-12-09 19:29:35.345 343 13144.21 552.26 56999.28 88888.00 2009-12-09 19:29:36.345 343 13144.59 551.77 56998.43 88888.00 2009-12-09 19:29:37.345 343 13144.72 552.14 56998.67 88888.00 2009-12-09 19:29:38.345 343 13143.94 551.77 56998.91 88888.00 2009-12-09 19:29:39.345 343 13144.46 551.77 56998.43 88888.00 2009-12-09 19:29:40.345 343 13143.68 552.14 56998.30 88888.00 2009-12-09 19:29:41.345 343 13144.08 552.02 56998.91 88888.00 2009-12-09 19:29:42.345 343 13144.08 552.14 56999.16 88888.00 2009-12-09 19:29:43.345 343 13144.33 552.76 56998.79 88888.00 2009-12-09 19:29:44.345 343 13143.68 552.64 56999.40 88888.00 2009-12-09 19:29:45.345 343 13144.08 551.77 56999.04 88888.00 2009-12-09 19:29:46.345 343 13144.21 552.39 56999.28 88888.00 2009-12-09 19:29:47.345 343 13143.04 552.26 56999.52 88888.00 2009-12-09 19:29:48.345 343 13143.17 552.51 56999.40 88888.00 2009-12-09 19:29:49.345 343 13144.08 551.77 56999.04 88888.00 2009-12-09 19:29:50.345 343 13144.08 552.26 56999.04 88888.00 2009-12-09 19:29:51.345 343 13143.68 551.64 56999.28 88888.00 2009-12-09 19:29:52.345 343 13143.94 551.64 56999.28 88888.00 2009-12-09 19:29:53.345 343 13143.04 552.02 56999.16 88888.00 2009-12-09 19:29:54.345 343 13143.04 552.02 56999.28 88888.00 2009-12-09 19:29:55.345 343 13143.29 552.02 56998.18 88888.00 2009-12-09 19:29:56.345 343 13143.68 552.51 56998.06 88888.00 2009-12-09 19:29:57.345 343 13143.94 551.64 56998.79 88888.00 2009-12-09 19:29:58.345 343 13143.68 551.64 56998.79 88888.00 2009-12-09 19:29:59.345 343 13143.17 552.64 56999.16 88888.00 2009-12-09 19:30:00.345 343 13142.91 551.52 56999.04 88888.00 2009-12-09 19:30:01.345 343 13143.81 551.64 56998.79 88888.00 2009-12-09 19:30:02.345 343 13143.29 551.40 56998.55 88888.00 2009-12-09 19:30:03.345 343 13143.68 552.51 56999.28 88888.00 2009-12-09 19:30:04.345 343 13143.94 551.52 56999.04 88888.00 2009-12-09 19:30:05.345 343 13143.81 551.40 56998.79 88888.00 2009-12-09 19:30:06.345 343 13144.33 551.77 56999.28 88888.00 2009-12-09 19:30:07.345 343 13143.68 551.64 56998.79 88888.00 2009-12-09 19:30:08.345 343 13143.94 551.64 56998.79 88888.00 2009-12-09 19:30:09.345 343 13144.59 551.52 56999.04 88888.00 2009-12-09 19:30:10.345 343 13143.81 551.52 56998.79 88888.00 2009-12-09 19:30:11.345 343 13143.81 551.27 56999.28 88888.00 2009-12-09 19:30:12.345 343 13143.81 552.14 56998.79 88888.00 2009-12-09 19:30:13.345 343 13144.08 551.77 56998.43 88888.00 2009-12-09 19:30:14.345 343 13143.68 551.52 56999.04 88888.00 2009-12-09 19:30:15.345 343 13143.81 551.40 56999.28 88888.00 2009-12-09 19:30:16.345 343 13143.81 551.52 56999.16 88888.00 2009-12-09 19:30:17.345 343 13144.08 551.64 56998.55 88888.00 2009-12-09 19:30:18.345 343 13143.42 551.89 56999.28 88888.00 2009-12-09 19:30:19.345 343 13143.55 551.40 56998.91 88888.00 2009-12-09 19:30:20.345 343 13143.42 552.14 56999.16 88888.00 2009-12-09 19:30:21.345 343 13143.55 551.52 56999.52 88888.00 2009-12-09 19:30:22.345 343 13143.04 552.14 56998.18 88888.00 2009-12-09 19:30:23.345 343 13143.81 552.02 56998.55 88888.00 2009-12-09 19:30:24.345 343 13144.21 551.89 56998.18 88888.00 2009-12-09 19:30:25.345 343 13143.81 551.89 56999.16 88888.00 2009-12-09 19:30:26.345 343 13142.91 552.02 56999.28 88888.00 2009-12-09 19:30:27.345 343 13143.55 551.64 56999.40 88888.00 2009-12-09 19:30:28.345 343 13143.94 552.26 56999.28 88888.00 2009-12-09 19:30:29.345 343 13143.04 552.02 56999.04 88888.00 2009-12-09 19:30:30.345 343 13142.91 552.39 56998.91 88888.00 2009-12-09 19:30:31.345 343 13143.29 552.26 56999.28 88888.00 2009-12-09 19:30:32.345 343 13143.55 552.26 56998.55 88888.00 2009-12-09 19:30:33.345 343 13143.68 551.52 56999.28 88888.00 2009-12-09 19:30:34.345 343 13143.94 551.52 56998.79 88888.00 2009-12-09 19:30:35.345 343 13143.55 552.26 56998.67 88888.00 2009-12-09 19:30:36.345 343 13143.04 551.64 56998.91 88888.00 2009-12-09 19:30:37.345 343 13143.68 551.77 56999.16 88888.00 2009-12-09 19:30:38.345 343 13143.68 551.64 56998.55 88888.00 2009-12-09 19:30:39.345 343 13143.68 552.02 56998.91 88888.00 2009-12-09 19:30:40.345 343 13143.68 551.40 56998.79 88888.00 2009-12-09 19:30:41.345 343 13144.21 551.64 56998.67 88888.00 2009-12-09 19:30:42.345 343 13143.17 551.64 56998.43 88888.00 2009-12-09 19:30:43.345 343 13143.68 551.40 56998.91 88888.00 2009-12-09 19:30:44.345 343 13143.55 551.27 56999.04 88888.00 2009-12-09 19:30:45.345 343 13143.94 551.27 56998.79 88888.00 2009-12-09 19:30:46.345 343 13143.29 551.03 56999.04 88888.00 2009-12-09 19:30:47.345 343 13143.55 551.40 56998.55 88888.00 2009-12-09 19:30:48.345 343 13143.17 551.15 56999.04 88888.00 2009-12-09 19:30:49.345 343 13143.68 551.52 56999.65 88888.00 2009-12-09 19:30:50.345 343 13143.81 550.78 56998.91 88888.00 2009-12-09 19:30:51.345 343 13143.29 551.64 56999.16 88888.00 2009-12-09 19:30:52.345 343 13143.55 551.40 56998.91 88888.00 2009-12-09 19:30:53.345 343 13143.42 551.77 56998.55 88888.00 2009-12-09 19:30:54.345 343 13143.42 551.40 56998.91 88888.00 2009-12-09 19:30:55.345 343 13143.94 551.77 56998.67 88888.00 2009-12-09 19:30:56.345 343 13143.42 551.77 56999.28 88888.00 2009-12-09 19:30:57.345 343 13143.42 552.14 56998.91 88888.00 2009-12-09 19:30:58.345 343 13143.81 551.52 56999.16 88888.00 2009-12-09 19:30:59.345 343 13143.55 552.26 56999.77 88888.00 2009-12-09 19:31:00.345 343 13143.68 552.14 56998.30 88888.00 2009-12-09 19:31:01.345 343 13143.68 551.77 56999.40 88888.00 2009-12-09 19:31:02.345 343 13143.42 551.77 56999.04 88888.00 2009-12-09 19:31:03.345 343 13142.65 552.14 56999.65 88888.00 2009-12-09 19:31:04.345 343 13143.29 552.14 56999.04 88888.00 2009-12-09 19:31:05.345 343 13143.81 551.77 56998.67 88888.00 2009-12-09 19:31:06.345 343 13143.29 552.02 56998.67 88888.00 2009-12-09 19:31:07.345 343 13143.81 552.64 56998.30 88888.00 2009-12-09 19:31:08.345 343 13143.81 552.51 56998.43 88888.00 2009-12-09 19:31:09.345 343 13143.68 552.76 56998.67 88888.00 2009-12-09 19:31:10.345 343 13143.17 552.02 56999.04 88888.00 2009-12-09 19:31:11.345 343 13142.78 552.14 56998.79 88888.00 2009-12-09 19:31:12.345 343 13143.81 552.51 56998.43 88888.00 2009-12-09 19:31:13.345 343 13143.04 552.39 56999.16 88888.00 2009-12-09 19:31:14.345 343 13143.17 551.52 56998.79 88888.00 2009-12-09 19:31:15.345 343 13142.13 552.26 56999.16 88888.00 2009-12-09 19:31:16.345 343 13142.91 552.51 56998.91 88888.00 2009-12-09 19:31:17.345 343 13143.04 552.14 56999.04 88888.00 2009-12-09 19:31:18.345 343 13142.26 552.02 56998.30 88888.00 2009-12-09 19:31:19.345 343 13143.29 552.88 56998.43 88888.00 2009-12-09 19:31:20.345 343 13142.65 552.26 56998.91 88888.00 2009-12-09 19:31:21.345 343 13143.04 552.02 56999.16 88888.00 2009-12-09 19:31:22.345 343 13143.04 552.64 56999.28 88888.00 2009-12-09 19:31:23.345 343 13143.68 552.02 56999.28 88888.00 2009-12-09 19:31:24.345 343 13142.52 552.14 56998.67 88888.00 2009-12-09 19:31:25.345 343 13143.29 551.77 56998.91 88888.00 2009-12-09 19:31:26.345 343 13143.04 551.77 56998.18 88888.00 2009-12-09 19:31:27.345 343 13143.04 552.26 56998.91 88888.00 2009-12-09 19:31:28.345 343 13143.04 552.76 56998.79 88888.00 2009-12-09 19:31:29.345 343 13143.04 551.89 56998.91 88888.00 2009-12-09 19:31:30.345 343 13142.78 551.89 56999.28 88888.00 2009-12-09 19:31:31.345 343 13143.42 552.14 56999.52 88888.00 2009-12-09 19:31:32.345 343 13143.04 552.14 56998.67 88888.00 2009-12-09 19:31:33.345 343 13143.29 552.39 56999.04 88888.00 2009-12-09 19:31:34.345 343 13143.29 551.15 56998.67 88888.00 2009-12-09 19:31:35.345 343 13143.42 551.40 56998.79 88888.00 2009-12-09 19:31:36.345 343 13142.39 552.14 56998.79 88888.00 2009-12-09 19:31:37.345 343 13143.29 551.52 56998.79 88888.00 2009-12-09 19:31:38.345 343 13142.78 551.64 56998.67 88888.00 2009-12-09 19:31:39.345 343 13143.04 552.02 56998.43 88888.00 2009-12-09 19:31:40.345 343 13143.68 551.77 56999.28 88888.00 2009-12-09 19:31:41.345 343 13143.42 551.40 56998.67 88888.00 2009-12-09 19:31:42.345 343 13143.04 551.77 56998.79 88888.00 2009-12-09 19:31:43.345 343 13143.17 551.15 56998.55 88888.00 2009-12-09 19:31:44.345 343 13143.68 551.40 56999.16 88888.00 2009-12-09 19:31:45.345 343 13143.68 551.77 56998.79 88888.00 2009-12-09 19:31:46.345 343 13144.21 552.14 56998.55 88888.00 2009-12-09 19:31:47.345 343 13144.08 551.03 56999.04 88888.00 2009-12-09 19:31:48.345 343 13143.42 552.02 56998.91 88888.00 2009-12-09 19:31:49.345 343 13143.68 551.15 56998.79 88888.00 2009-12-09 19:31:50.345 343 13143.68 552.02 56999.28 88888.00 2009-12-09 19:31:51.345 343 13143.42 551.40 56998.55 88888.00 2009-12-09 19:31:52.345 343 13143.29 551.52 56998.67 88888.00 2009-12-09 19:31:53.345 343 13143.81 551.64 56998.18 88888.00 2009-12-09 19:31:54.345 343 13143.55 551.52 56999.16 88888.00 2009-12-09 19:31:55.345 343 13142.91 551.40 56998.18 88888.00 2009-12-09 19:31:56.345 343 13143.81 551.52 56999.28 88888.00 2009-12-09 19:31:57.345 343 13144.08 551.52 56999.04 88888.00 2009-12-09 19:31:58.345 343 13143.42 552.02 56998.79 88888.00 2009-12-09 19:31:59.345 343 13143.04 551.52 56998.79 88888.00 2009-12-09 19:32:00.345 343 13143.04 551.15 56998.67 88888.00 2009-12-09 19:32:01.345 343 13143.68 551.77 56998.91 88888.00 2009-12-09 19:32:02.345 343 13143.17 551.27 56999.04 88888.00 2009-12-09 19:32:03.345 343 13143.29 552.39 56998.30 88888.00 2009-12-09 19:32:04.345 343 13142.91 552.39 56998.79 88888.00 2009-12-09 19:32:05.345 343 13143.04 552.39 56998.55 88888.00 2009-12-09 19:32:06.345 343 13143.04 551.64 56998.79 88888.00 2009-12-09 19:32:07.345 343 13142.91 551.64 56998.55 88888.00 2009-12-09 19:32:08.345 343 13143.17 551.27 56999.28 88888.00 2009-12-09 19:32:09.345 343 13143.17 552.02 56998.79 88888.00 2009-12-09 19:32:10.345 343 13142.91 552.14 56998.30 88888.00 2009-12-09 19:32:11.345 343 13142.91 552.02 56998.67 88888.00 2009-12-09 19:32:12.345 343 13143.17 551.89 56998.43 88888.00 2009-12-09 19:32:13.345 343 13143.17 551.89 56998.06 88888.00 2009-12-09 19:32:14.345 343 13143.04 552.14 56998.30 88888.00 2009-12-09 19:32:15.345 343 13143.17 550.78 56998.67 88888.00 2009-12-09 19:32:16.345 343 13143.04 552.14 56998.30 88888.00 2009-12-09 19:32:17.345 343 13143.04 551.15 56998.91 88888.00 2009-12-09 19:32:18.345 343 13143.29 552.02 56998.18 88888.00 2009-12-09 19:32:19.345 343 13143.17 551.89 56998.43 88888.00 2009-12-09 19:32:20.345 343 13142.78 552.02 56998.18 88888.00 2009-12-09 19:32:21.345 343 13143.29 551.52 56998.43 88888.00 2009-12-09 19:32:22.345 343 13143.04 551.27 56998.79 88888.00 2009-12-09 19:32:23.345 343 13143.81 552.02 56998.79 88888.00 2009-12-09 19:32:24.345 343 13143.68 551.77 56998.91 88888.00 2009-12-09 19:32:25.345 343 13143.68 551.64 56998.67 88888.00 2009-12-09 19:32:26.345 343 13142.65 551.77 56998.43 88888.00 2009-12-09 19:32:27.345 343 13143.04 552.26 56998.67 88888.00 2009-12-09 19:32:28.345 343 13143.17 551.52 56998.91 88888.00 2009-12-09 19:32:29.345 343 13143.17 551.89 56998.43 88888.00 2009-12-09 19:32:30.345 343 13143.04 551.40 56998.55 88888.00 2009-12-09 19:32:31.345 343 13143.17 551.64 56998.18 88888.00 2009-12-09 19:32:32.345 343 13142.52 551.77 56998.30 88888.00 2009-12-09 19:32:33.345 343 13143.29 551.77 56998.67 88888.00 2009-12-09 19:32:34.345 343 13143.04 551.40 56998.91 88888.00 2009-12-09 19:32:35.345 343 13143.55 551.89 56999.16 88888.00 2009-12-09 19:32:36.345 343 13143.17 551.77 56998.30 88888.00 2009-12-09 19:32:37.345 343 13143.42 552.02 56998.91 88888.00 2009-12-09 19:32:38.345 343 13142.91 551.89 56998.55 88888.00 2009-12-09 19:32:39.345 343 13142.13 551.52 56998.79 88888.00 2009-12-09 19:32:40.345 343 13142.91 551.52 56998.67 88888.00 2009-12-09 19:32:41.345 343 13142.52 551.52 56998.91 88888.00 2009-12-09 19:32:42.345 343 13142.52 551.40 56998.43 88888.00 2009-12-09 19:32:43.345 343 13143.17 551.52 56998.18 88888.00 2009-12-09 19:32:44.345 343 13143.04 551.64 56998.30 88888.00 2009-12-09 19:32:45.345 343 13142.39 552.14 56998.30 88888.00 2009-12-09 19:32:46.345 343 13142.65 551.15 56998.43 88888.00 2009-12-09 19:32:47.345 343 13142.26 551.40 56998.43 88888.00 2009-12-09 19:32:48.345 343 13142.26 552.02 56998.43 88888.00 2009-12-09 19:32:49.345 343 13143.29 551.15 56998.43 88888.00 2009-12-09 19:32:50.345 343 13142.26 551.40 56998.30 88888.00 2009-12-09 19:32:51.345 343 13142.39 551.27 56998.67 88888.00 2009-12-09 19:32:52.345 343 13142.65 551.27 56998.79 88888.00 2009-12-09 19:32:53.345 343 13142.78 551.40 56998.30 88888.00 2009-12-09 19:32:54.345 343 13142.39 551.27 56998.91 88888.00 2009-12-09 19:32:55.345 343 13142.78 552.14 56999.40 88888.00 2009-12-09 19:32:56.345 343 13142.39 551.03 56998.43 88888.00 2009-12-09 19:32:57.345 343 13142.65 551.77 56998.30 88888.00 2009-12-09 19:32:58.345 343 13142.26 551.77 56998.67 88888.00 2009-12-09 19:32:59.345 343 13142.52 551.64 56998.67 88888.00 2009-12-09 19:33:00.345 343 13142.78 551.40 56998.55 88888.00 2009-12-09 19:33:01.345 343 13142.78 551.52 56999.28 88888.00 2009-12-09 19:33:02.345 343 13142.91 551.27 56998.91 88888.00 2009-12-09 19:33:03.345 343 13143.17 551.89 56998.79 88888.00 2009-12-09 19:33:04.345 343 13142.78 551.77 56998.79 88888.00 2009-12-09 19:33:05.345 343 13142.00 551.52 56998.55 88888.00 2009-12-09 19:33:06.345 343 13142.65 551.89 56999.28 88888.00 2009-12-09 19:33:07.345 343 13143.17 551.89 56998.91 88888.00 2009-12-09 19:33:08.345 343 13143.29 551.64 56998.30 88888.00 2009-12-09 19:33:09.345 343 13143.04 551.64 56998.43 88888.00 2009-12-09 19:33:10.345 343 13143.55 551.89 56998.79 88888.00 2009-12-09 19:33:11.345 343 13143.55 551.77 56998.67 88888.00 2009-12-09 19:33:12.345 343 13143.55 552.51 56998.67 88888.00 2009-12-09 19:33:13.345 343 13142.91 551.89 56999.04 88888.00 2009-12-09 19:33:14.345 343 13142.91 551.77 56998.43 88888.00 2009-12-09 19:33:15.345 343 13143.55 551.64 56998.91 88888.00 2009-12-09 19:33:16.345 343 13142.78 551.52 56998.43 88888.00 2009-12-09 19:33:17.345 343 13142.52 551.03 56998.18 88888.00 2009-12-09 19:33:18.345 343 13143.42 552.26 56998.79 88888.00 2009-12-09 19:33:19.345 343 13143.55 551.40 56998.18 88888.00 2009-12-09 19:33:20.345 343 13143.29 551.52 56998.91 88888.00 2009-12-09 19:33:21.345 343 13143.17 551.64 56998.43 88888.00 2009-12-09 19:33:22.345 343 13143.94 551.03 56999.04 88888.00 2009-12-09 19:33:23.345 343 13143.29 551.40 56999.16 88888.00 2009-12-09 19:33:24.345 343 13144.08 551.15 56998.18 88888.00 2009-12-09 19:33:25.345 343 13143.04 551.03 56998.67 88888.00 2009-12-09 19:33:26.345 343 13143.68 550.65 56999.04 88888.00 2009-12-09 19:33:27.345 343 13143.81 551.40 56998.67 88888.00 2009-12-09 19:33:28.345 343 13143.17 551.40 56998.55 88888.00 2009-12-09 19:33:29.345 343 13143.17 551.15 56998.79 88888.00 2009-12-09 19:33:30.345 343 13143.04 550.90 56998.30 88888.00 2009-12-09 19:33:31.345 343 13143.94 551.52 56998.30 88888.00 2009-12-09 19:33:32.345 343 13143.17 551.15 56998.79 88888.00 2009-12-09 19:33:33.345 343 13143.94 550.90 56998.79 88888.00 2009-12-09 19:33:34.345 343 13143.29 550.78 56998.67 88888.00 2009-12-09 19:33:35.345 343 13143.55 550.78 56998.79 88888.00 2009-12-09 19:33:36.345 343 13143.55 550.78 56998.30 88888.00 2009-12-09 19:33:37.345 343 13143.81 551.03 56999.16 88888.00 2009-12-09 19:33:38.345 343 13143.04 551.03 56998.43 88888.00 2009-12-09 19:33:39.345 343 13143.42 551.27 56998.67 88888.00 2009-12-09 19:33:40.345 343 13143.17 550.65 56998.67 88888.00 2009-12-09 19:33:41.345 343 13143.17 550.90 56998.79 88888.00 2009-12-09 19:33:42.345 343 13143.04 551.03 56998.67 88888.00 2009-12-09 19:33:43.345 343 13142.78 550.78 56998.55 88888.00 2009-12-09 19:33:44.345 343 13143.04 550.90 56998.67 88888.00 2009-12-09 19:33:45.345 343 13142.65 550.90 56998.91 88888.00 2009-12-09 19:33:46.345 343 13143.04 550.90 56998.06 88888.00 2009-12-09 19:33:47.345 343 13143.42 551.77 56999.16 88888.00 2009-12-09 19:33:48.345 343 13142.91 552.02 56999.28 88888.00 2009-12-09 19:33:49.345 343 13143.42 551.89 56998.91 88888.00 2009-12-09 19:33:50.345 343 13143.94 551.77 56998.79 88888.00 2009-12-09 19:33:51.345 343 13143.17 552.02 56999.04 88888.00 2009-12-09 19:33:52.345 343 13143.29 551.77 56998.79 88888.00 2009-12-09 19:33:53.345 343 13142.78 551.64 56998.91 88888.00 2009-12-09 19:33:54.345 343 13142.39 551.52 56998.79 88888.00 2009-12-09 19:33:55.345 343 13142.52 551.40 56998.55 88888.00 2009-12-09 19:33:56.345 343 13143.29 551.52 56999.52 88888.00 2009-12-09 19:33:57.345 343 13143.42 551.27 56998.79 88888.00 2009-12-09 19:33:58.345 343 13142.91 551.40 56998.79 88888.00 2009-12-09 19:33:59.345 343 13142.91 551.15 56999.04 88888.00 2009-12-09 19:34:00.345 343 13142.26 551.52 56997.93 88888.00 2009-12-09 19:34:01.345 343 13142.26 551.89 56998.30 88888.00 2009-12-09 19:34:02.345 343 13143.42 551.15 56999.40 88888.00 2009-12-09 19:34:03.345 343 13142.91 551.52 56999.28 88888.00 2009-12-09 19:34:04.345 343 13143.29 551.52 56998.55 88888.00 2009-12-09 19:34:05.345 343 13143.42 551.52 56998.06 88888.00 2009-12-09 19:34:06.345 343 13143.29 551.64 56998.67 88888.00 2009-12-09 19:34:07.345 343 13142.78 551.64 56998.18 88888.00 2009-12-09 19:34:08.345 343 13143.04 551.52 56997.93 88888.00 2009-12-09 19:34:09.345 343 13143.68 551.40 56998.67 88888.00 2009-12-09 19:34:10.345 343 13143.04 551.40 56998.91 88888.00 2009-12-09 19:34:11.345 343 13143.68 551.52 56999.04 88888.00 2009-12-09 19:34:12.345 343 13143.29 551.52 56998.43 88888.00 2009-12-09 19:34:13.345 343 13143.68 551.27 56998.67 88888.00 2009-12-09 19:34:14.345 343 13143.68 551.27 56998.91 88888.00 2009-12-09 19:34:15.345 343 13144.46 551.40 56997.93 88888.00 2009-12-09 19:34:16.345 343 13143.55 551.15 56998.55 88888.00 2009-12-09 19:34:17.345 343 13144.46 550.78 56999.04 88888.00 2009-12-09 19:34:18.345 343 13143.55 550.28 56998.43 88888.00 2009-12-09 19:34:19.345 343 13143.94 551.64 56998.43 88888.00 2009-12-09 19:34:20.345 343 13144.46 551.03 56998.30 88888.00 2009-12-09 19:34:21.345 343 13143.94 550.65 56997.81 88888.00 2009-12-09 19:34:22.345 343 13143.81 550.78 56998.30 88888.00 2009-12-09 19:34:23.345 343 13144.21 551.40 56998.43 88888.00 2009-12-09 19:34:24.345 343 13144.85 550.16 56997.81 88888.00 2009-12-09 19:34:25.345 343 13144.33 550.53 56998.55 88888.00 2009-12-09 19:34:26.345 343 13144.85 549.79 56999.16 88888.00 2009-12-09 19:34:27.345 343 13143.94 550.78 56998.55 88888.00 2009-12-09 19:34:28.345 343 13144.33 551.27 56998.79 88888.00 2009-12-09 19:34:29.345 343 13145.37 550.53 56999.16 88888.00 2009-12-09 19:34:30.345 343 13145.11 550.90 56998.55 88888.00 2009-12-09 19:34:31.345 343 13145.11 551.27 56998.91 88888.00 2009-12-09 19:34:32.345 343 13144.72 550.28 56998.30 88888.00 2009-12-09 19:34:33.345 343 13145.24 550.41 56998.67 88888.00 2009-12-09 19:34:34.345 343 13145.11 550.90 56998.67 88888.00 2009-12-09 19:34:35.345 343 13144.72 550.41 56998.18 88888.00 2009-12-09 19:34:36.345 343 13144.59 551.15 56999.16 88888.00 2009-12-09 19:34:37.345 343 13144.21 552.02 56998.67 88888.00 2009-12-09 19:34:38.345 343 13144.46 551.03 56998.67 88888.00 2009-12-09 19:34:39.345 343 13144.33 551.89 56999.40 88888.00 2009-12-09 19:34:40.345 343 13144.33 551.52 56999.52 88888.00 2009-12-09 19:34:41.345 343 13144.33 552.02 56998.79 88888.00 2009-12-09 19:34:42.345 343 13144.21 551.77 56998.79 88888.00 2009-12-09 19:34:43.345 343 13144.21 552.26 56998.55 88888.00 2009-12-09 19:34:44.345 343 13143.55 551.77 56998.67 88888.00 2009-12-09 19:34:45.345 343 13143.17 551.77 56999.04 88888.00 2009-12-09 19:34:46.345 343 13143.94 551.77 56998.67 88888.00 2009-12-09 19:34:47.345 343 13144.08 551.15 56998.91 88888.00 2009-12-09 19:34:48.345 343 13143.17 551.27 56998.43 88888.00 2009-12-09 19:34:49.345 343 13143.55 551.27 56999.28 88888.00 2009-12-09 19:34:50.345 343 13143.55 551.27 56998.79 88888.00 2009-12-09 19:34:51.345 343 13144.08 551.77 56999.40 88888.00 2009-12-09 19:34:52.345 343 13143.94 551.52 56999.04 88888.00 2009-12-09 19:34:53.345 343 13143.81 551.52 56999.16 88888.00 2009-12-09 19:34:54.345 343 13143.81 551.77 56999.28 88888.00 2009-12-09 19:34:55.345 343 13143.55 551.03 56999.40 88888.00 2009-12-09 19:34:56.345 343 13144.33 551.40 56998.79 88888.00 2009-12-09 19:34:57.345 343 13144.21 551.15 56999.28 88888.00 2009-12-09 19:34:58.345 343 13143.42 550.78 56998.55 88888.00 2009-12-09 19:34:59.345 343 13144.46 550.78 56999.04 88888.00 2009-12-09 19:35:00.345 343 13143.94 551.27 56998.67 88888.00 2009-12-09 19:35:01.345 343 13144.46 551.15 56999.52 88888.00 2009-12-09 19:35:02.345 343 13144.33 551.40 56999.40 88888.00 2009-12-09 19:35:03.345 343 13144.33 550.78 56998.79 88888.00 2009-12-09 19:35:04.345 343 13144.21 551.64 56999.04 88888.00 2009-12-09 19:35:05.345 343 13144.33 551.77 56998.30 88888.00 2009-12-09 19:35:06.345 343 13144.85 551.89 56998.67 88888.00 2009-12-09 19:35:07.345 343 13144.08 551.27 56998.30 88888.00 2009-12-09 19:35:08.345 343 13143.68 550.78 56998.91 88888.00 2009-12-09 19:35:09.345 343 13144.33 550.65 56998.55 88888.00 2009-12-09 19:35:10.345 343 13144.46 551.27 56999.04 88888.00 2009-12-09 19:35:11.345 343 13143.68 551.64 56998.43 88888.00 2009-12-09 19:35:12.345 343 13144.21 550.90 56998.91 88888.00 2009-12-09 19:35:13.345 343 13144.59 551.40 56998.91 88888.00 2009-12-09 19:35:14.345 343 13144.33 551.03 56999.04 88888.00 2009-12-09 19:35:15.345 343 13144.21 551.77 56998.79 88888.00 2009-12-09 19:35:16.345 343 13143.68 551.15 56999.40 88888.00 2009-12-09 19:35:17.345 343 13144.08 551.52 56998.91 88888.00 2009-12-09 19:35:18.345 343 13144.33 551.52 56999.28 88888.00 2009-12-09 19:35:19.345 343 13143.94 551.40 56998.79 88888.00 2009-12-09 19:35:20.345 343 13143.81 551.27 56999.77 88888.00 2009-12-09 19:35:21.345 343 13143.94 551.15 56998.18 88888.00 2009-12-09 19:35:22.345 343 13143.68 551.15 56999.16 88888.00 2009-12-09 19:35:23.345 343 13143.42 551.27 56999.16 88888.00 2009-12-09 19:35:24.345 343 13143.81 551.15 56998.67 88888.00 2009-12-09 19:35:25.345 343 13143.81 551.89 56999.04 88888.00 2009-12-09 19:35:26.345 343 13144.33 551.40 56999.16 88888.00 2009-12-09 19:35:27.345 343 13143.81 551.40 56999.28 88888.00 2009-12-09 19:35:28.345 343 13143.17 551.40 56998.55 88888.00 2009-12-09 19:35:29.345 343 13143.17 551.40 56999.28 88888.00 2009-12-09 19:35:30.345 343 13143.17 551.89 56998.91 88888.00 2009-12-09 19:35:31.345 343 13143.42 551.89 56999.52 88888.00 2009-12-09 19:35:32.345 343 13144.21 551.40 56998.55 88888.00 2009-12-09 19:35:33.345 343 13144.08 551.52 56999.40 88888.00 2009-12-09 19:35:34.345 343 13143.68 550.53 56999.28 88888.00 2009-12-09 19:35:35.345 343 13143.55 551.40 56998.43 88888.00 2009-12-09 19:35:36.345 343 13143.81 551.15 56998.91 88888.00 2009-12-09 19:35:37.345 343 13143.68 551.27 56999.28 88888.00 2009-12-09 19:35:38.345 343 13143.55 551.15 56998.67 88888.00 2009-12-09 19:35:39.345 343 13144.21 551.77 56998.67 88888.00 2009-12-09 19:35:40.345 343 13143.68 551.40 56998.79 88888.00 2009-12-09 19:35:41.345 343 13143.68 552.02 56998.91 88888.00 2009-12-09 19:35:42.345 343 13144.33 551.52 56999.04 88888.00 2009-12-09 19:35:43.345 343 13143.55 552.02 56999.16 88888.00 2009-12-09 19:35:44.345 343 13143.94 551.52 56998.79 88888.00 2009-12-09 19:35:45.345 343 13143.81 551.03 56999.28 88888.00 2009-12-09 19:35:46.345 343 13143.81 551.15 56999.16 88888.00 2009-12-09 19:35:47.345 343 13143.04 551.64 56998.55 88888.00 2009-12-09 19:35:48.345 343 13144.33 551.03 56998.91 88888.00 2009-12-09 19:35:49.345 343 13143.29 551.77 56999.28 88888.00 2009-12-09 19:35:50.345 343 13143.29 551.77 56998.55 88888.00 2009-12-09 19:35:51.345 343 13143.29 551.77 56998.55 88888.00 2009-12-09 19:35:52.345 343 13143.42 551.40 56999.04 88888.00 2009-12-09 19:35:53.345 343 13143.55 551.52 56998.55 88888.00 2009-12-09 19:35:54.345 343 13143.81 551.52 56998.43 88888.00 2009-12-09 19:35:55.345 343 13142.91 551.52 56998.55 88888.00 2009-12-09 19:35:56.345 343 13143.68 551.52 56998.79 88888.00 2009-12-09 19:35:57.345 343 13143.42 552.39 56998.67 88888.00 2009-12-09 19:35:58.345 343 13143.55 551.15 56998.91 88888.00 2009-12-09 19:35:59.345 343 13143.55 551.52 56998.43 88888.00 2009-12-09 19:36:00.345 343 13143.42 551.15 56998.79 88888.00 2009-12-09 19:36:01.345 343 13143.55 551.27 56998.79 88888.00 2009-12-09 19:36:02.345 343 13143.29 551.89 56998.43 88888.00 2009-12-09 19:36:03.345 343 13143.29 551.89 56998.91 88888.00 2009-12-09 19:36:04.345 343 13143.04 551.27 56998.55 88888.00 2009-12-09 19:36:05.345 343 13143.55 551.15 56998.79 88888.00 2009-12-09 19:36:06.345 343 13143.94 551.89 56999.16 88888.00 2009-12-09 19:36:07.345 343 13142.78 551.77 56998.30 88888.00 2009-12-09 19:36:08.345 343 13142.91 551.27 56999.28 88888.00 2009-12-09 19:36:09.345 343 13143.29 551.27 56998.30 88888.00 2009-12-09 19:36:10.345 343 13142.78 551.89 56998.79 88888.00 2009-12-09 19:36:11.345 343 13143.68 551.52 56998.55 88888.00 2009-12-09 19:36:12.345 343 13143.81 551.40 56998.55 88888.00 2009-12-09 19:36:13.345 343 13143.68 551.15 56998.91 88888.00 2009-12-09 19:36:14.345 343 13143.68 551.52 56999.16 88888.00 2009-12-09 19:36:15.345 343 13143.55 551.27 56998.30 88888.00 2009-12-09 19:36:16.345 343 13143.81 551.15 56997.81 88888.00 2009-12-09 19:36:17.345 343 13143.04 551.40 56998.91 88888.00 2009-12-09 19:36:18.345 343 13143.29 551.52 56998.43 88888.00 2009-12-09 19:36:19.345 343 13143.55 551.77 56998.55 88888.00 2009-12-09 19:36:20.345 343 13143.42 551.03 56999.04 88888.00 2009-12-09 19:36:21.345 343 13143.17 551.40 56999.28 88888.00 2009-12-09 19:36:22.345 343 13143.42 551.64 56999.16 88888.00 2009-12-09 19:36:23.345 343 13143.42 551.89 56998.79 88888.00 2009-12-09 19:36:24.345 343 13142.65 550.78 56998.79 88888.00 2009-12-09 19:36:25.345 343 13142.91 551.27 56998.79 88888.00 2009-12-09 19:36:26.345 343 13143.17 551.27 56998.67 88888.00 2009-12-09 19:36:27.345 343 13143.17 551.15 56998.55 88888.00 2009-12-09 19:36:28.345 343 13143.55 550.53 56998.43 88888.00 2009-12-09 19:36:29.345 343 13143.17 550.65 56998.67 88888.00 2009-12-09 19:36:30.345 343 13143.42 550.90 56998.79 88888.00 2009-12-09 19:36:31.345 343 13143.17 550.90 56999.16 88888.00 2009-12-09 19:36:32.345 343 13143.04 550.90 56998.43 88888.00 2009-12-09 19:36:33.345 343 13143.94 551.15 56998.67 88888.00 2009-12-09 19:36:34.345 343 13143.55 551.89 56998.91 88888.00 2009-12-09 19:36:35.345 343 13143.55 551.27 56998.18 88888.00 2009-12-09 19:36:36.345 343 13143.04 551.15 56998.91 88888.00 2009-12-09 19:36:37.345 343 13142.78 551.64 56998.43 88888.00 2009-12-09 19:36:38.345 343 13142.91 550.90 56998.30 88888.00 2009-12-09 19:36:39.345 343 13143.42 551.40 56999.04 88888.00 2009-12-09 19:36:40.345 343 13143.81 550.78 56998.67 88888.00 2009-12-09 19:36:41.345 343 13144.08 551.77 56998.55 88888.00 2009-12-09 19:36:42.345 343 13143.17 551.52 56998.43 88888.00 2009-12-09 19:36:43.345 343 13143.04 551.40 56998.79 88888.00 2009-12-09 19:36:44.345 343 13142.78 551.40 56998.91 88888.00 2009-12-09 19:36:45.345 343 13142.78 551.52 56999.04 88888.00 2009-12-09 19:36:46.345 343 13143.17 551.52 56998.79 88888.00 2009-12-09 19:36:47.345 343 13143.29 550.90 56999.40 88888.00 2009-12-09 19:36:48.345 343 13143.42 551.03 56998.43 88888.00 2009-12-09 19:36:49.345 343 13143.17 551.64 56998.55 88888.00 2009-12-09 19:36:50.345 343 13143.04 551.64 56998.67 88888.00 2009-12-09 19:36:51.345 343 13142.39 552.14 56998.67 88888.00 2009-12-09 19:36:52.345 343 13143.29 551.40 56998.55 88888.00 2009-12-09 19:36:53.345 343 13142.26 551.27 56998.79 88888.00 2009-12-09 19:36:54.345 343 13142.78 551.64 56998.55 88888.00 2009-12-09 19:36:55.345 343 13142.52 551.27 56998.91 88888.00 2009-12-09 19:36:56.345 343 13143.04 551.52 56998.79 88888.00 2009-12-09 19:36:57.345 343 13142.52 551.77 56998.06 88888.00 2009-12-09 19:36:58.345 343 13143.04 551.52 56999.16 88888.00 2009-12-09 19:36:59.345 343 13143.42 551.77 56998.30 88888.00 2009-12-09 19:37:00.345 343 13142.65 551.40 56999.04 88888.00 2009-12-09 19:37:01.345 343 13143.68 552.02 56998.55 88888.00 2009-12-09 19:37:02.345 343 13143.55 551.40 56998.43 88888.00 2009-12-09 19:37:03.345 343 13143.55 551.15 56998.67 88888.00 2009-12-09 19:37:04.345 343 13142.52 551.15 56998.43 88888.00 2009-12-09 19:37:05.345 343 13143.55 551.40 56998.55 88888.00 2009-12-09 19:37:06.345 343 13143.04 551.27 56997.93 88888.00 2009-12-09 19:37:07.345 343 13142.91 551.89 56998.55 88888.00 2009-12-09 19:37:08.345 343 13143.42 551.64 56999.16 88888.00 2009-12-09 19:37:09.345 343 13142.91 551.52 56998.55 88888.00 2009-12-09 19:37:10.345 343 13143.94 552.02 56998.30 88888.00 2009-12-09 19:37:11.345 343 13143.68 551.64 56998.79 88888.00 2009-12-09 19:37:12.345 343 13143.42 551.52 56999.04 88888.00 2009-12-09 19:37:13.345 343 13143.04 552.02 56998.55 88888.00 2009-12-09 19:37:14.345 343 13143.81 551.40 56998.06 88888.00 2009-12-09 19:37:15.345 343 13144.08 551.40 56998.30 88888.00 2009-12-09 19:37:16.345 343 13143.42 551.64 56998.43 88888.00 2009-12-09 19:37:17.345 343 13143.17 550.90 56998.43 88888.00 2009-12-09 19:37:18.345 343 13143.55 550.65 56998.67 88888.00 2009-12-09 19:37:19.345 343 13143.81 551.15 56998.91 88888.00 2009-12-09 19:37:20.345 343 13143.17 550.78 56998.18 88888.00 2009-12-09 19:37:21.345 343 13143.29 550.53 56998.06 88888.00 2009-12-09 19:37:22.345 343 13143.55 551.52 56998.79 88888.00 2009-12-09 19:37:23.345 343 13143.04 551.03 56998.43 88888.00 2009-12-09 19:37:24.345 343 13142.65 551.52 56999.04 88888.00 2009-12-09 19:37:25.345 343 13143.68 551.64 56998.91 88888.00 2009-12-09 19:37:26.345 343 13142.65 551.15 56998.67 88888.00 2009-12-09 19:37:27.345 343 13143.17 551.40 56998.79 88888.00 2009-12-09 19:37:28.345 343 13143.29 550.90 56998.91 88888.00 2009-12-09 19:37:29.345 343 13143.17 551.27 56998.43 88888.00 2009-12-09 19:37:30.345 343 13143.55 551.40 56998.18 88888.00 2009-12-09 19:37:31.345 343 13143.81 551.03 56998.43 88888.00 2009-12-09 19:37:32.345 343 13143.04 550.90 56998.06 88888.00 2009-12-09 19:37:33.345 343 13143.04 550.53 56998.79 88888.00 2009-12-09 19:37:34.345 343 13143.81 551.40 56998.55 88888.00 2009-12-09 19:37:35.345 343 13143.29 551.15 56998.55 88888.00 2009-12-09 19:37:36.345 343 13143.42 551.27 56998.91 88888.00 2009-12-09 19:37:37.345 343 13143.04 550.78 56998.18 88888.00 2009-12-09 19:37:38.345 343 13142.65 551.03 56998.91 88888.00 2009-12-09 19:37:39.345 343 13142.91 551.40 56998.06 88888.00 2009-12-09 19:37:40.345 343 13142.52 551.27 56998.67 88888.00 2009-12-09 19:37:41.345 343 13142.78 551.40 56998.79 88888.00 2009-12-09 19:37:42.345 343 13142.78 551.64 56998.91 88888.00 2009-12-09 19:37:43.345 343 13143.42 551.27 56999.40 88888.00 2009-12-09 19:37:44.345 343 13142.91 551.40 56998.79 88888.00 2009-12-09 19:37:45.345 343 13143.04 551.64 56998.30 88888.00 2009-12-09 19:37:46.345 343 13143.17 551.77 56998.30 88888.00 2009-12-09 19:37:47.345 343 13143.29 552.02 56998.79 88888.00 2009-12-09 19:37:48.345 343 13143.29 551.77 56998.79 88888.00 2009-12-09 19:37:49.345 343 13143.29 551.27 56998.79 88888.00 2009-12-09 19:37:50.345 343 13143.29 551.64 56998.91 88888.00 2009-12-09 19:37:51.345 343 13142.52 551.15 56998.30 88888.00 2009-12-09 19:37:52.345 343 13143.04 551.52 56998.18 88888.00 2009-12-09 19:37:53.345 343 13142.91 551.77 56999.28 88888.00 2009-12-09 19:37:54.345 343 13142.78 551.77 56998.67 88888.00 2009-12-09 19:37:55.345 343 13142.78 551.27 56998.79 88888.00 2009-12-09 19:37:56.345 343 13143.17 551.15 56998.67 88888.00 2009-12-09 19:37:57.345 343 13142.91 550.65 56998.06 88888.00 2009-12-09 19:37:58.345 343 13143.42 551.15 56998.43 88888.00 2009-12-09 19:37:59.345 343 13142.65 551.03 56999.28 88888.00 2009-12-09 19:38:00.345 343 13142.91 551.27 56998.79 88888.00 2009-12-09 19:38:01.345 343 13142.91 551.15 56998.18 88888.00 2009-12-09 19:38:02.345 343 13143.42 551.15 56998.67 88888.00 2009-12-09 19:38:03.345 343 13142.91 551.40 56998.79 88888.00 2009-12-09 19:38:04.345 343 13143.04 551.52 56998.30 88888.00 2009-12-09 19:38:05.345 343 13143.42 550.78 56998.06 88888.00 2009-12-09 19:38:06.345 343 13142.91 551.52 56998.55 88888.00 2009-12-09 19:38:07.345 343 13143.29 551.52 56998.67 88888.00 2009-12-09 19:38:08.345 343 13142.91 551.27 56998.30 88888.00 2009-12-09 19:38:09.345 343 13143.17 551.64 56998.18 88888.00 2009-12-09 19:38:10.345 343 13143.42 550.53 56998.55 88888.00 2009-12-09 19:38:11.345 343 13143.81 551.27 56998.30 88888.00 2009-12-09 19:38:12.345 343 13143.04 551.40 56998.55 88888.00 2009-12-09 19:38:13.345 343 13143.29 551.15 56998.67 88888.00 2009-12-09 19:38:14.345 343 13143.81 551.40 56998.43 88888.00 2009-12-09 19:38:15.345 343 13142.91 551.15 56998.55 88888.00 2009-12-09 19:38:16.345 343 13142.91 550.78 56998.55 88888.00 2009-12-09 19:38:17.345 343 13143.17 551.27 56998.06 88888.00 2009-12-09 19:38:18.345 343 13142.78 551.77 56998.18 88888.00 2009-12-09 19:38:19.345 343 13143.55 551.15 56998.55 88888.00 2009-12-09 19:38:20.345 343 13143.04 551.64 56998.55 88888.00 2009-12-09 19:38:21.345 343 13143.04 550.65 56999.16 88888.00 2009-12-09 19:38:22.345 343 13143.55 551.52 56998.43 88888.00 2009-12-09 19:38:23.345 343 13142.78 551.27 56998.67 88888.00 2009-12-09 19:38:24.345 343 13142.39 551.15 56998.55 88888.00 2009-12-09 19:38:25.345 343 13142.65 551.40 56998.91 88888.00 2009-12-09 19:38:26.345 343 13141.87 551.77 56998.18 88888.00 2009-12-09 19:38:27.345 343 13142.39 551.40 56999.16 88888.00 2009-12-09 19:38:28.345 343 13142.26 551.89 56998.79 88888.00 2009-12-09 19:38:29.345 343 13143.17 551.52 56998.43 88888.00 2009-12-09 19:38:30.345 343 13142.65 551.64 56998.91 88888.00 2009-12-09 19:38:31.345 343 13142.39 551.40 56999.04 88888.00 2009-12-09 19:38:32.345 343 13143.29 551.64 56998.91 88888.00 2009-12-09 19:38:33.345 343 13143.04 551.89 56999.40 88888.00 2009-12-09 19:38:34.345 343 13142.78 551.77 56998.91 88888.00 2009-12-09 19:38:35.345 343 13142.13 551.40 56998.67 88888.00 2009-12-09 19:38:36.345 343 13142.78 551.89 56998.79 88888.00 2009-12-09 19:38:37.345 343 13142.65 552.02 56998.67 88888.00 2009-12-09 19:38:38.345 343 13142.65 551.64 56999.40 88888.00 2009-12-09 19:38:39.345 343 13141.87 551.52 56998.43 88888.00 2009-12-09 19:38:40.345 343 13142.26 551.64 56998.91 88888.00 2009-12-09 19:38:41.345 343 13142.26 551.15 56998.43 88888.00 2009-12-09 19:38:42.345 343 13142.26 551.52 56998.18 88888.00 2009-12-09 19:38:43.345 343 13142.78 552.02 56998.18 88888.00 2009-12-09 19:38:44.345 343 13142.78 551.27 56998.43 88888.00 2009-12-09 19:38:45.345 343 13142.65 551.03 56998.55 88888.00 2009-12-09 19:38:46.345 343 13142.13 551.52 56997.93 88888.00 2009-12-09 19:38:47.345 343 13142.78 551.15 56998.79 88888.00 2009-12-09 19:38:48.345 343 13142.78 551.40 56998.79 88888.00 2009-12-09 19:38:49.345 343 13142.91 550.90 56998.79 88888.00 2009-12-09 19:38:50.345 343 13142.65 550.65 56998.18 88888.00 2009-12-09 19:38:51.345 343 13142.91 551.40 56998.91 88888.00 2009-12-09 19:38:52.345 343 13143.29 551.15 56998.43 88888.00 2009-12-09 19:38:53.345 343 13142.65 551.03 56998.18 88888.00 2009-12-09 19:38:54.345 343 13142.78 551.52 56998.79 88888.00 2009-12-09 19:38:55.345 343 13143.81 551.40 56998.55 88888.00 2009-12-09 19:38:56.345 343 13143.29 550.90 56997.57 88888.00 2009-12-09 19:38:57.345 343 13142.65 551.03 56998.43 88888.00 2009-12-09 19:38:58.345 343 13143.29 551.52 56998.06 88888.00 2009-12-09 19:38:59.345 343 13143.29 551.15 56998.43 88888.00 2009-12-09 19:39:00.345 343 13142.39 551.40 56998.43 88888.00 2009-12-09 19:39:01.345 343 13143.29 550.28 56998.55 88888.00 2009-12-09 19:39:02.345 343 13142.91 550.90 56998.43 88888.00 2009-12-09 19:39:03.345 343 13142.65 551.03 56998.67 88888.00 2009-12-09 19:39:04.345 343 13143.04 550.90 56998.55 88888.00 2009-12-09 19:39:05.345 343 13142.78 550.78 56999.04 88888.00 2009-12-09 19:39:06.345 343 13142.78 550.90 56998.30 88888.00 2009-12-09 19:39:07.345 343 13144.08 550.65 56998.67 88888.00 2009-12-09 19:39:08.345 343 13142.65 551.03 56998.43 88888.00 2009-12-09 19:39:09.345 343 13142.13 551.15 56998.67 88888.00 2009-12-09 19:39:10.345 343 13143.04 550.90 56998.79 88888.00 2009-12-09 19:39:11.345 343 13142.65 550.53 56998.43 88888.00 2009-12-09 19:39:12.345 343 13142.91 550.78 56998.91 88888.00 2009-12-09 19:39:13.345 343 13142.39 551.27 56998.79 88888.00 2009-12-09 19:39:14.345 343 13142.39 551.40 56998.79 88888.00 2009-12-09 19:39:15.345 343 13142.78 551.15 56998.18 88888.00 2009-12-09 19:39:16.345 343 13143.17 551.03 56998.91 88888.00 2009-12-09 19:39:17.345 343 13142.26 551.15 56998.67 88888.00 2009-12-09 19:39:18.345 343 13142.91 551.40 56998.91 88888.00 2009-12-09 19:39:19.345 343 13142.52 550.90 56998.30 88888.00 2009-12-09 19:39:20.345 343 13142.78 551.03 56998.30 88888.00 2009-12-09 19:39:21.345 343 13142.65 550.65 56998.55 88888.00 2009-12-09 19:39:22.345 343 13142.65 551.40 56998.18 88888.00 2009-12-09 19:39:23.345 343 13142.00 550.90 56997.93 88888.00 2009-12-09 19:39:24.345 343 13142.52 551.27 56998.55 88888.00 2009-12-09 19:39:25.345 343 13142.52 550.78 56998.55 88888.00 2009-12-09 19:39:26.345 343 13142.39 550.53 56997.93 88888.00 2009-12-09 19:39:27.345 343 13142.13 551.15 56998.43 88888.00 2009-12-09 19:39:28.345 343 13142.52 550.78 56998.67 88888.00 2009-12-09 19:39:29.345 343 13142.26 550.03 56998.55 88888.00 2009-12-09 19:39:30.345 343 13141.74 551.64 56998.30 88888.00 2009-12-09 19:39:31.345 343 13142.91 550.53 56998.18 88888.00 2009-12-09 19:39:32.345 343 13142.52 550.28 56997.81 88888.00 2009-12-09 19:39:33.345 343 13142.39 550.53 56998.43 88888.00 2009-12-09 19:39:34.345 343 13142.26 550.53 56998.43 88888.00 2009-12-09 19:39:35.345 343 13142.39 550.65 56997.93 88888.00 2009-12-09 19:39:36.345 343 13142.91 550.65 56998.18 88888.00 2009-12-09 19:39:37.345 343 13142.00 550.16 56998.18 88888.00 2009-12-09 19:39:38.345 343 13142.52 551.03 56998.43 88888.00 2009-12-09 19:39:39.345 343 13142.00 551.52 56998.18 88888.00 2009-12-09 19:39:40.345 343 13142.00 550.28 56998.55 88888.00 2009-12-09 19:39:41.345 343 13142.39 550.78 56998.06 88888.00 2009-12-09 19:39:42.345 343 13142.78 550.65 56998.43 88888.00 2009-12-09 19:39:43.345 343 13142.65 550.90 56998.30 88888.00 2009-12-09 19:39:44.345 343 13142.00 551.27 56998.91 88888.00 2009-12-09 19:39:45.345 343 13142.52 551.15 56998.30 88888.00 2009-12-09 19:39:46.345 343 13142.13 549.79 56998.55 88888.00 2009-12-09 19:39:47.345 343 13142.26 551.15 56998.43 88888.00 2009-12-09 19:39:48.345 343 13142.26 551.52 56998.91 88888.00 2009-12-09 19:39:49.345 343 13142.65 551.52 56998.43 88888.00 2009-12-09 19:39:50.345 343 13142.39 551.15 56998.18 88888.00 2009-12-09 19:39:51.345 343 13142.78 550.90 56997.93 88888.00 2009-12-09 19:39:52.345 343 13143.04 550.65 56998.43 88888.00 2009-12-09 19:39:53.345 343 13142.39 550.78 56998.79 88888.00 2009-12-09 19:39:54.345 343 13142.52 550.65 56998.43 88888.00 2009-12-09 19:39:55.345 343 13142.91 550.90 56998.30 88888.00 2009-12-09 19:39:56.345 343 13142.13 550.78 56998.79 88888.00 2009-12-09 19:39:57.345 343 13142.00 550.78 56998.06 88888.00 2009-12-09 19:39:58.345 343 13142.65 550.90 56999.04 88888.00 2009-12-09 19:39:59.345 343 13143.42 550.41 56998.30 88888.00 2009-12-09 19:40:00.345 343 13142.13 551.15 56998.06 88888.00 2009-12-09 19:40:01.345 343 13143.29 550.28 56998.18 88888.00 2009-12-09 19:40:02.345 343 13142.78 550.16 56998.06 88888.00 2009-12-09 19:40:03.345 343 13143.04 550.41 56998.06 88888.00 2009-12-09 19:40:04.345 343 13142.78 550.65 56998.43 88888.00 2009-12-09 19:40:05.345 343 13142.65 550.28 56998.18 88888.00 2009-12-09 19:40:06.345 343 13142.65 550.41 56998.91 88888.00 2009-12-09 19:40:07.345 343 13142.39 550.03 56997.93 88888.00 2009-12-09 19:40:08.345 343 13142.39 550.53 56998.18 88888.00 2009-12-09 19:40:09.345 343 13143.04 550.41 56998.30 88888.00 2009-12-09 19:40:10.345 343 13143.04 550.28 56998.06 88888.00 2009-12-09 19:40:11.345 343 13142.91 550.41 56997.69 88888.00 2009-12-09 19:40:12.345 343 13142.78 550.16 56998.91 88888.00 2009-12-09 19:40:13.345 343 13143.68 550.41 56998.67 88888.00 2009-12-09 19:40:14.345 343 13143.04 549.66 56998.30 88888.00 2009-12-09 19:40:15.345 343 13143.42 550.65 56998.67 88888.00 2009-12-09 19:40:16.345 343 13142.78 550.28 56998.30 88888.00 2009-12-09 19:40:17.345 343 13142.78 551.03 56998.30 88888.00 2009-12-09 19:40:18.345 343 13142.78 550.03 56998.67 88888.00 2009-12-09 19:40:19.345 343 13143.17 550.53 56998.55 88888.00 2009-12-09 19:40:20.345 343 13143.04 550.28 56998.30 88888.00 2009-12-09 19:40:21.345 343 13142.26 550.41 56998.18 88888.00 2009-12-09 19:40:22.345 343 13143.42 550.28 56998.67 88888.00 2009-12-09 19:40:23.345 343 13142.78 550.78 56997.45 88888.00 2009-12-09 19:40:24.345 343 13142.65 551.27 56998.06 88888.00 2009-12-09 19:40:25.345 343 13142.65 551.15 56998.43 88888.00 2009-12-09 19:40:26.345 343 13141.87 550.41 56997.81 88888.00 2009-12-09 19:40:27.345 343 13142.91 550.65 56998.06 88888.00 2009-12-09 19:40:28.345 343 13142.78 550.90 56998.18 88888.00 2009-12-09 19:40:29.345 343 13142.26 550.65 56998.18 88888.00 2009-12-09 19:40:30.345 343 13142.00 551.15 56998.67 88888.00 2009-12-09 19:40:31.345 343 13141.87 550.65 56998.67 88888.00 2009-12-09 19:40:32.345 343 13142.13 550.90 56998.55 88888.00 2009-12-09 19:40:33.345 343 13143.04 551.27 56997.69 88888.00 2009-12-09 19:40:34.345 343 13142.39 551.15 56997.57 88888.00 2009-12-09 19:40:35.345 343 13142.39 550.78 56998.43 88888.00 2009-12-09 19:40:36.345 343 13142.26 551.15 56998.18 88888.00 2009-12-09 19:40:37.345 343 13142.39 551.03 56998.43 88888.00 2009-12-09 19:40:38.345 343 13142.65 551.15 56998.30 88888.00 2009-12-09 19:40:39.345 343 13142.52 550.90 56998.06 88888.00 2009-12-09 19:40:40.345 343 13143.81 550.78 56997.93 88888.00 2009-12-09 19:40:41.345 343 13142.65 550.90 56998.43 88888.00 2009-12-09 19:40:42.345 343 13143.29 550.16 56997.69 88888.00 2009-12-09 19:40:43.345 343 13143.17 551.03 56997.93 88888.00 2009-12-09 19:40:44.345 343 13142.65 550.03 56998.43 88888.00 2009-12-09 19:40:45.345 343 13142.65 550.53 56998.55 88888.00 2009-12-09 19:40:46.345 343 13142.52 550.03 56998.79 88888.00 2009-12-09 19:40:47.345 343 13142.13 550.41 56998.18 88888.00 2009-12-09 19:40:48.345 343 13142.78 550.53 56998.18 88888.00 2009-12-09 19:40:49.345 343 13142.78 550.53 56998.18 88888.00 2009-12-09 19:40:50.345 343 13143.55 549.66 56998.18 88888.00 2009-12-09 19:40:51.345 343 13142.78 549.79 56998.43 88888.00 2009-12-09 19:40:52.345 343 13143.29 550.16 56998.79 88888.00 2009-12-09 19:40:53.345 343 13142.78 550.28 56998.18 88888.00 2009-12-09 19:40:54.345 343 13142.78 550.16 56998.18 88888.00 2009-12-09 19:40:55.345 343 13143.17 550.03 56998.18 88888.00 2009-12-09 19:40:56.345 343 13142.78 549.91 56997.81 88888.00 2009-12-09 19:40:57.345 343 13142.52 550.28 56998.06 88888.00 2009-12-09 19:40:58.345 343 13142.65 550.41 56998.30 88888.00 2009-12-09 19:40:59.345 343 13142.26 550.41 56998.30 88888.00 2009-12-09 19:41:00.345 343 13142.65 550.28 56997.81 88888.00 2009-12-09 19:41:01.345 343 13142.91 550.16 56998.30 88888.00 2009-12-09 19:41:02.345 343 13142.39 549.79 56998.18 88888.00 2009-12-09 19:41:03.345 343 13142.52 550.90 56998.55 88888.00 2009-12-09 19:41:04.345 343 13142.52 550.28 56998.18 88888.00 2009-12-09 19:41:05.345 343 13142.52 550.41 56998.06 88888.00 2009-12-09 19:41:06.345 343 13143.04 550.16 56998.43 88888.00 2009-12-09 19:41:07.345 343 13142.78 550.03 56998.30 88888.00 2009-12-09 19:41:08.345 343 13142.65 550.41 56997.93 88888.00 2009-12-09 19:41:09.345 343 13142.78 550.28 56998.91 88888.00 2009-12-09 19:41:10.344 343 13142.00 551.77 56998.79 88888.00 2009-12-09 19:41:11.344 343 13142.39 550.78 56998.55 88888.00 2009-12-09 19:41:12.344 343 13142.39 550.78 56998.55 88888.00 2009-12-09 19:41:13.344 343 13142.39 550.16 56998.79 88888.00 2009-12-09 19:41:14.344 343 13142.52 550.78 56998.55 88888.00 2009-12-09 19:41:15.344 343 13142.39 550.78 56998.67 88888.00 2009-12-09 19:41:16.344 343 13142.52 550.65 56998.43 88888.00 2009-12-09 19:41:17.344 343 13142.39 550.78 56998.18 88888.00 2009-12-09 19:41:18.344 343 13142.13 551.27 56998.43 88888.00 2009-12-09 19:41:19.344 343 13142.26 551.15 56998.79 88888.00 2009-12-09 19:41:20.344 343 13142.26 550.90 56998.79 88888.00 2009-12-09 19:41:21.344 343 13142.78 551.52 56998.18 88888.00 2009-12-09 19:41:22.344 343 13142.00 550.90 56998.30 88888.00 2009-12-09 19:41:23.344 343 13142.00 551.15 56998.55 88888.00 2009-12-09 19:41:24.344 343 13142.26 550.90 56998.55 88888.00 2009-12-09 19:41:25.344 343 13142.26 551.03 56998.18 88888.00 2009-12-09 19:41:26.344 343 13142.26 551.03 56998.18 88888.00 2009-12-09 19:41:27.344 343 13142.39 550.41 56997.81 88888.00 2009-12-09 19:41:28.344 343 13142.52 551.03 56998.55 88888.00 2009-12-09 19:41:29.344 343 13142.00 550.53 56997.93 88888.00 2009-12-09 19:41:30.344 343 13142.39 551.27 56997.81 88888.00 2009-12-09 19:41:31.344 343 13141.74 550.78 56998.06 88888.00 2009-12-09 19:41:32.344 343 13142.78 551.40 56998.06 88888.00 2009-12-09 19:41:33.344 343 13142.39 551.15 56998.43 88888.00 2009-12-09 19:41:34.344 343 13142.52 550.53 56998.06 88888.00 2009-12-09 19:41:35.344 343 13142.91 550.65 56997.32 88888.00 2009-12-09 19:41:36.344 343 13142.65 550.41 56997.93 88888.00 2009-12-09 19:41:37.344 343 13142.00 550.16 56998.30 88888.00 2009-12-09 19:41:38.344 343 13141.35 550.28 56998.30 88888.00 2009-12-09 19:41:39.344 343 13142.00 550.41 56997.69 88888.00 2009-12-09 19:41:40.344 343 13142.78 550.41 56997.81 88888.00 2009-12-09 19:41:41.344 343 13142.52 549.79 56998.18 88888.00 2009-12-09 19:41:42.344 343 13142.65 550.90 56998.55 88888.00 2009-12-09 19:41:43.344 343 13142.65 550.16 56997.69 88888.00 2009-12-09 19:41:44.344 343 13142.78 550.65 56997.93 88888.00 2009-12-09 19:41:45.344 343 13142.65 550.65 56997.57 88888.00 2009-12-09 19:41:46.344 343 13142.52 550.28 56997.93 88888.00 2009-12-09 19:41:47.344 343 13143.04 550.28 56997.69 88888.00 2009-12-09 19:41:48.344 343 13142.26 550.28 56998.18 88888.00 2009-12-09 19:41:49.344 343 13142.65 550.65 56998.06 88888.00 2009-12-09 19:41:50.344 343 13143.68 550.03 56997.93 88888.00 2009-12-09 19:41:51.344 343 13142.39 550.65 56998.06 88888.00 2009-12-09 19:41:52.344 343 13143.17 550.78 56997.93 88888.00 2009-12-09 19:41:53.344 343 13142.65 551.15 56998.30 88888.00 2009-12-09 19:41:54.344 343 13143.04 550.65 56997.81 88888.00 2009-12-09 19:41:55.344 343 13142.52 550.90 56998.30 88888.00 2009-12-09 19:41:56.344 343 13142.26 550.90 56998.55 88888.00 2009-12-09 19:41:57.344 343 13142.52 550.78 56997.81 88888.00 2009-12-09 19:41:58.344 343 13142.39 551.52 56998.30 88888.00 2009-12-09 19:41:59.344 343 13142.26 551.40 56998.43 88888.00 2009-12-09 19:42:00.344 343 13142.39 551.40 56998.30 88888.00 2009-12-09 19:42:01.344 343 13142.78 551.03 56998.67 88888.00 2009-12-09 19:42:02.344 343 13142.39 551.15 56998.67 88888.00 2009-12-09 19:42:03.344 343 13142.26 551.40 56998.18 88888.00 2009-12-09 19:42:04.344 343 13141.61 551.52 56997.57 88888.00 2009-12-09 19:42:05.344 343 13142.78 551.40 56998.55 88888.00 2009-12-09 19:42:06.344 343 13143.04 551.40 56998.30 88888.00 2009-12-09 19:42:07.344 343 13142.78 551.03 56998.30 88888.00 2009-12-09 19:42:08.344 343 13142.13 551.52 56998.30 88888.00 2009-12-09 19:42:09.344 343 13142.78 552.02 56998.30 88888.00 2009-12-09 19:42:10.344 343 13142.78 551.27 56997.93 88888.00 2009-12-09 19:42:11.344 343 13142.52 551.15 56998.91 88888.00 2009-12-09 19:42:12.344 343 13142.26 550.78 56998.30 88888.00 2009-12-09 19:42:13.344 343 13142.39 551.40 56998.06 88888.00 2009-12-09 19:42:14.344 343 13142.52 550.65 56997.81 88888.00 2009-12-09 19:42:15.344 343 13142.91 550.78 56998.67 88888.00 2009-12-09 19:42:16.344 343 13142.52 551.15 56998.30 88888.00 2009-12-09 19:42:17.344 343 13142.65 550.78 56998.18 88888.00 2009-12-09 19:42:18.344 343 13142.65 551.03 56998.18 88888.00 2009-12-09 19:42:19.344 343 13142.65 551.27 56998.67 88888.00 2009-12-09 19:42:20.344 343 13143.17 551.40 56999.04 88888.00 2009-12-09 19:42:21.344 343 13142.65 550.41 56998.18 88888.00 2009-12-09 19:42:22.344 343 13142.52 550.41 56998.30 88888.00 2009-12-09 19:42:23.344 343 13143.04 550.41 56998.79 88888.00 2009-12-09 19:42:24.344 343 13142.91 550.03 56998.18 88888.00 2009-12-09 19:42:25.344 343 13143.04 550.65 56998.18 88888.00 2009-12-09 19:42:26.344 343 13142.78 550.41 56997.81 88888.00 2009-12-09 19:42:27.344 343 13143.04 550.78 56998.67 88888.00 2009-12-09 19:42:28.344 343 13143.29 550.53 56998.06 88888.00 2009-12-09 19:42:29.344 343 13143.04 550.78 56998.30 88888.00 2009-12-09 19:42:30.344 343 13142.91 550.65 56997.93 88888.00 2009-12-09 19:42:31.344 343 13143.42 550.53 56998.67 88888.00 2009-12-09 19:42:32.344 343 13143.81 550.65 56997.81 88888.00 2009-12-09 19:42:33.344 343 13142.39 550.78 56997.93 88888.00 2009-12-09 19:42:34.344 343 13143.94 550.41 56998.18 88888.00 2009-12-09 19:42:35.344 343 13143.29 549.91 56997.69 88888.00 2009-12-09 19:42:36.344 343 13143.04 550.90 56997.93 88888.00 2009-12-09 19:42:37.344 343 13143.81 550.53 56997.93 88888.00 2009-12-09 19:42:38.344 343 13143.68 551.27 56998.79 88888.00 2009-12-09 19:42:39.344 343 13142.65 551.03 56998.79 88888.00 2009-12-09 19:42:40.344 343 13143.17 550.53 56997.93 88888.00 2009-12-09 19:42:41.344 343 13143.29 550.78 56998.67 88888.00 2009-12-09 19:42:42.344 343 13143.55 550.90 56999.04 88888.00 2009-12-09 19:42:43.344 343 13142.52 550.78 56998.43 88888.00 2009-12-09 19:42:44.344 343 13143.81 551.27 56997.93 88888.00 2009-12-09 19:42:45.344 343 13143.17 551.64 56997.81 88888.00 2009-12-09 19:42:46.344 343 13142.78 551.52 56998.18 88888.00 2009-12-09 19:42:47.344 343 13142.78 550.53 56998.18 88888.00 2009-12-09 19:42:48.344 343 13143.42 551.77 56997.69 88888.00 2009-12-09 19:42:49.344 343 13143.29 550.78 56998.30 88888.00 2009-12-09 19:42:50.344 343 13143.04 551.77 56998.67 88888.00 2009-12-09 19:42:51.344 343 13142.78 551.27 56999.16 88888.00 2009-12-09 19:42:52.344 343 13142.78 551.64 56998.43 88888.00 2009-12-09 19:42:53.344 343 13142.52 551.27 56998.18 88888.00 2009-12-09 19:42:54.344 343 13143.04 551.64 56998.55 88888.00 2009-12-09 19:42:55.344 343 13142.65 551.52 56997.93 88888.00 2009-12-09 19:42:56.344 343 13142.78 551.40 56998.30 88888.00 2009-12-09 19:42:57.344 343 13142.52 551.64 56998.30 88888.00 2009-12-09 19:42:58.344 343 13142.65 551.64 56998.43 88888.00 2009-12-09 19:42:59.344 343 13143.29 551.40 56998.43 88888.00 2009-12-09 19:43:00.344 343 13142.26 551.40 56998.55 88888.00 2009-12-09 19:43:01.344 343 13142.52 551.40 56998.30 88888.00 2009-12-09 19:43:02.344 343 13142.52 551.40 56998.79 88888.00 2009-12-09 19:43:03.344 343 13143.17 551.40 56998.79 88888.00 2009-12-09 19:43:04.344 343 13142.65 550.90 56998.43 88888.00 2009-12-09 19:43:05.344 343 13142.52 550.90 56998.30 88888.00 2009-12-09 19:43:06.344 343 13142.39 551.27 56998.43 88888.00 2009-12-09 19:43:07.344 343 13142.78 550.90 56998.06 88888.00 2009-12-09 19:43:08.344 343 13143.04 551.27 56998.30 88888.00 2009-12-09 19:43:09.344 343 13142.91 550.90 56998.30 88888.00 2009-12-09 19:43:10.344 343 13142.78 551.15 56997.93 88888.00 2009-12-09 19:43:11.344 343 13143.04 550.90 56997.81 88888.00 2009-12-09 19:43:12.344 343 13143.81 550.90 56998.06 88888.00 2009-12-09 19:43:13.344 343 13142.78 550.78 56998.79 88888.00 2009-12-09 19:43:14.344 343 13143.17 551.03 56998.43 88888.00 2009-12-09 19:43:15.344 343 13142.91 550.16 56998.55 88888.00 2009-12-09 19:43:16.344 343 13143.29 551.15 56998.43 88888.00 2009-12-09 19:43:17.344 343 13143.42 550.78 56997.81 88888.00 2009-12-09 19:43:18.344 343 13143.55 550.65 56998.18 88888.00 2009-12-09 19:43:19.344 343 13143.55 551.15 56998.18 88888.00 2009-12-09 19:43:20.344 343 13143.29 551.03 56998.43 88888.00 2009-12-09 19:43:21.344 343 13143.81 550.41 56997.93 88888.00 2009-12-09 19:43:22.344 343 13143.68 551.03 56998.30 88888.00 2009-12-09 19:43:23.344 343 13143.29 550.90 56998.43 88888.00 2009-12-09 19:43:24.344 343 13143.68 551.40 56998.91 88888.00 2009-12-09 19:43:25.344 343 13143.29 551.52 56998.91 88888.00 2009-12-09 19:43:26.344 343 13143.04 551.27 56998.18 88888.00 2009-12-09 19:43:27.344 343 13143.42 551.15 56997.81 88888.00 2009-12-09 19:43:28.344 343 13142.91 551.15 56997.45 88888.00 2009-12-09 19:43:29.344 343 13142.65 551.52 56997.93 88888.00 2009-12-09 19:43:30.344 343 13142.78 551.15 56998.06 88888.00 2009-12-09 19:43:31.344 343 13143.94 551.40 56998.43 88888.00 2009-12-09 19:43:32.344 343 13143.55 551.15 56997.93 88888.00 2009-12-09 19:43:33.344 343 13143.29 550.65 56998.06 88888.00 2009-12-09 19:43:34.344 343 13142.26 550.53 56998.67 88888.00 2009-12-09 19:43:35.344 343 13142.91 551.77 56998.67 88888.00 2009-12-09 19:43:36.344 343 13142.78 551.40 56998.67 88888.00 2009-12-09 19:43:37.344 343 13142.39 551.15 56998.06 88888.00 2009-12-09 19:43:38.344 343 13143.17 551.15 56998.18 88888.00 2009-12-09 19:43:39.344 343 13142.65 551.64 56998.30 88888.00 2009-12-09 19:43:40.344 343 13142.65 551.15 56997.45 88888.00 2009-12-09 19:43:41.344 343 13142.91 551.40 56998.30 88888.00 2009-12-09 19:43:42.344 343 13143.42 551.40 56998.55 88888.00 2009-12-09 19:43:43.344 343 13143.04 550.78 56998.30 88888.00 2009-12-09 19:43:44.344 343 13142.78 551.27 56998.18 88888.00 2009-12-09 19:43:45.344 343 13143.17 550.78 56998.18 88888.00 2009-12-09 19:43:46.344 343 13143.04 551.27 56998.30 88888.00 2009-12-09 19:43:47.344 343 13142.78 551.15 56998.43 88888.00 2009-12-09 19:43:48.344 343 13142.52 551.52 56997.81 88888.00 2009-12-09 19:43:49.344 343 13143.29 551.27 56998.67 88888.00 2009-12-09 19:43:50.344 343 13143.04 550.78 56998.43 88888.00 2009-12-09 19:43:51.344 343 13142.78 551.64 56998.30 88888.00 2009-12-09 19:43:52.344 343 13143.17 551.52 56998.43 88888.00 2009-12-09 19:43:53.344 343 13142.78 551.52 56998.30 88888.00 2009-12-09 19:43:54.344 343 13142.52 551.64 56997.93 88888.00 2009-12-09 19:43:55.344 343 13142.65 551.77 56998.43 88888.00 2009-12-09 19:43:56.344 343 13142.39 551.15 56998.43 88888.00 2009-12-09 19:43:57.344 343 13143.04 551.15 56997.32 88888.00 2009-12-09 19:43:58.344 343 13143.42 551.27 56998.18 88888.00 2009-12-09 19:43:59.344 343 13142.65 551.89 56998.18 88888.00 2009-12-09 19:44:00.344 343 13143.42 551.03 56998.55 88888.00 2009-12-09 19:44:01.344 343 13143.55 551.40 56998.67 88888.00 2009-12-09 19:44:02.344 343 13143.04 552.02 56998.67 88888.00 2009-12-09 19:44:03.344 343 13143.29 551.40 56998.43 88888.00 2009-12-09 19:44:04.344 343 13143.29 551.27 56998.67 88888.00 2009-12-09 19:44:05.344 343 13143.81 551.03 56998.30 88888.00 2009-12-09 19:44:06.344 343 13144.08 551.52 56998.55 88888.00 2009-12-09 19:44:07.344 343 13142.91 551.64 56998.18 88888.00 2009-12-09 19:44:08.344 343 13143.04 551.64 56998.43 88888.00 2009-12-09 19:44:09.344 343 13143.68 550.90 56998.30 88888.00 2009-12-09 19:44:10.344 343 13143.55 550.78 56998.06 88888.00 2009-12-09 19:44:11.344 343 13143.17 551.40 56998.18 88888.00 2009-12-09 19:44:12.344 343 13143.68 550.53 56998.79 88888.00 2009-12-09 19:44:13.344 343 13143.29 550.16 56998.79 88888.00 2009-12-09 19:44:14.344 343 13143.81 550.78 56997.81 88888.00 2009-12-09 19:44:15.344 343 13142.65 550.65 56999.04 88888.00 2009-12-09 19:44:16.344 343 13143.55 550.78 56998.30 88888.00 2009-12-09 19:44:17.344 343 13143.17 550.78 56998.43 88888.00 2009-12-09 19:44:18.344 343 13143.42 549.91 56998.43 88888.00 2009-12-09 19:44:19.344 343 13143.17 551.40 56998.06 88888.00 2009-12-09 19:44:20.344 343 13143.17 550.78 56998.43 88888.00 2009-12-09 19:44:21.344 343 13143.04 550.28 56998.06 88888.00 2009-12-09 19:44:22.344 343 13143.29 550.28 56998.55 88888.00 2009-12-09 19:44:23.344 343 13142.52 550.28 56997.93 88888.00 2009-12-09 19:44:24.344 343 13142.78 551.15 56998.30 88888.00 2009-12-09 19:44:25.344 343 13142.65 550.78 56998.67 88888.00 2009-12-09 19:44:26.344 343 13142.52 551.27 56998.79 88888.00 2009-12-09 19:44:27.344 343 13143.04 551.15 56998.30 88888.00 2009-12-09 19:44:28.344 343 13142.52 551.15 56998.43 88888.00 2009-12-09 19:44:29.344 343 13142.65 551.40 56998.30 88888.00 2009-12-09 19:44:30.344 343 13143.55 551.15 56998.06 88888.00 2009-12-09 19:44:31.344 343 13142.91 551.15 56997.93 88888.00 2009-12-09 19:44:32.344 343 13143.17 551.27 56998.91 88888.00 2009-12-09 19:44:33.344 343 13143.17 551.15 56999.16 88888.00 2009-12-09 19:44:34.344 343 13142.78 551.15 56998.18 88888.00 2009-12-09 19:44:35.344 343 13143.42 551.40 56998.43 88888.00 2009-12-09 19:44:36.344 343 13142.78 551.27 56998.18 88888.00 2009-12-09 19:44:37.344 343 13143.29 551.15 56998.18 88888.00 2009-12-09 19:44:38.344 343 13142.52 551.27 56997.81 88888.00 2009-12-09 19:44:39.344 343 13142.91 550.90 56998.55 88888.00 2009-12-09 19:44:40.344 343 13142.78 550.90 56998.43 88888.00 2009-12-09 19:44:41.344 343 13142.52 551.03 56998.67 88888.00 2009-12-09 19:44:42.344 343 13143.04 551.77 56997.93 88888.00 2009-12-09 19:44:43.344 343 13142.52 551.27 56997.45 88888.00 2009-12-09 19:44:44.344 343 13143.04 551.03 56998.43 88888.00 2009-12-09 19:44:45.344 343 13142.52 550.78 56998.06 88888.00 2009-12-09 19:44:46.344 343 13142.91 551.77 56998.18 88888.00 2009-12-09 19:44:47.344 343 13143.29 550.90 56998.79 88888.00 2009-12-09 19:44:48.344 343 13143.29 551.40 56998.18 88888.00 2009-12-09 19:44:49.344 343 13143.42 551.40 56998.18 88888.00 2009-12-09 19:44:50.344 343 13143.94 551.27 56997.69 88888.00 2009-12-09 19:44:51.344 343 13143.17 551.27 56998.06 88888.00 2009-12-09 19:44:52.344 343 13142.39 551.64 56998.43 88888.00 2009-12-09 19:44:53.344 343 13142.91 550.90 56998.18 88888.00 2009-12-09 19:44:54.344 343 13142.65 550.78 56998.79 88888.00 2009-12-09 19:44:55.344 343 13143.04 550.90 56998.55 88888.00 2009-12-09 19:44:56.344 343 13143.42 551.27 56997.93 88888.00 2009-12-09 19:44:57.344 343 13142.65 550.78 56998.18 88888.00 2009-12-09 19:44:58.344 343 13143.42 551.03 56998.18 88888.00 2009-12-09 19:44:59.344 343 13143.04 550.90 56998.55 88888.00 2009-12-09 19:45:00.344 343 13142.91 550.41 56998.06 88888.00 2009-12-09 19:45:01.344 343 13143.55 551.15 56998.06 88888.00 2009-12-09 19:45:02.344 343 13143.17 551.27 56998.30 88888.00 2009-12-09 19:45:03.344 343 13143.55 550.90 56998.30 88888.00 2009-12-09 19:45:04.344 343 13143.17 551.27 56997.81 88888.00 2009-12-09 19:45:05.344 343 13143.29 550.65 56998.06 88888.00 2009-12-09 19:45:06.344 343 13143.17 551.40 56998.30 88888.00 2009-12-09 19:45:07.344 343 13143.42 550.41 56998.06 88888.00 2009-12-09 19:45:08.344 343 13143.04 550.03 56998.43 88888.00 2009-12-09 19:45:09.344 343 13143.29 550.78 56997.81 88888.00 2009-12-09 19:45:10.344 343 13143.17 550.90 56998.18 88888.00 2009-12-09 19:45:11.344 343 13143.68 550.65 56998.91 88888.00 2009-12-09 19:45:12.344 343 13142.26 550.90 56998.18 88888.00 2009-12-09 19:45:13.344 343 13143.04 550.16 56998.43 88888.00 2009-12-09 19:45:14.344 343 13142.91 550.65 56998.30 88888.00 2009-12-09 19:45:15.344 343 13143.42 551.40 56998.43 88888.00 2009-12-09 19:45:16.344 343 13143.68 550.78 56998.18 88888.00 2009-12-09 19:45:17.344 343 13143.55 551.89 56998.43 88888.00 2009-12-09 19:45:18.344 343 13143.04 550.41 56998.55 88888.00 2009-12-09 19:45:19.344 343 13143.55 551.03 56998.43 88888.00 2009-12-09 19:45:20.344 343 13142.52 551.27 56997.93 88888.00 2009-12-09 19:45:21.344 343 13143.42 550.78 56997.93 88888.00 2009-12-09 19:45:22.344 343 13142.78 550.78 56998.06 88888.00 2009-12-09 19:45:23.344 343 13142.78 551.15 56997.93 88888.00 2009-12-09 19:45:24.344 343 13142.65 551.03 56997.93 88888.00 2009-12-09 19:45:25.344 343 13143.17 551.40 56998.30 88888.00 2009-12-09 19:45:26.344 343 13142.65 552.02 56998.43 88888.00 2009-12-09 19:45:27.344 343 13143.04 550.90 56998.18 88888.00 2009-12-09 19:45:28.344 343 13142.91 551.27 56997.45 88888.00 2009-12-09 19:45:29.344 343 13142.65 550.90 56998.06 88888.00 2009-12-09 19:45:30.344 343 13143.29 551.64 56997.93 88888.00 2009-12-09 19:45:31.344 343 13143.17 551.89 56998.30 88888.00 2009-12-09 19:45:32.344 343 13142.26 551.64 56997.93 88888.00 2009-12-09 19:45:33.344 343 13142.78 551.15 56997.69 88888.00 2009-12-09 19:45:34.344 343 13143.17 551.40 56998.91 88888.00 2009-12-09 19:45:35.344 343 13142.26 552.02 56998.30 88888.00 2009-12-09 19:45:36.344 343 13142.26 551.40 56998.18 88888.00 2009-12-09 19:45:37.344 343 13142.65 551.64 56998.55 88888.00 2009-12-09 19:45:38.344 343 13142.52 551.40 56997.93 88888.00 2009-12-09 19:45:39.344 343 13142.52 551.40 56998.18 88888.00 2009-12-09 19:45:40.344 343 13142.65 551.77 56998.06 88888.00 2009-12-09 19:45:41.344 343 13142.39 551.40 56998.18 88888.00 2009-12-09 19:45:42.344 343 13142.91 550.65 56998.18 88888.00 2009-12-09 19:45:43.344 343 13143.04 551.03 56997.81 88888.00 2009-12-09 19:45:44.344 343 13143.17 551.15 56998.30 88888.00 2009-12-09 19:45:45.344 343 13142.65 551.15 56997.45 88888.00 2009-12-09 19:45:46.344 343 13143.04 550.90 56998.67 88888.00 2009-12-09 19:45:47.344 343 13142.52 550.78 56998.67 88888.00 2009-12-09 19:45:48.344 343 13143.42 550.53 56998.06 88888.00 2009-12-09 19:45:49.344 343 13142.13 550.53 56997.81 88888.00 2009-12-09 19:45:50.344 343 13143.42 551.03 56998.18 88888.00 2009-12-09 19:45:51.344 343 13143.68 550.28 56997.57 88888.00 2009-12-09 19:45:52.344 343 13143.42 551.15 56998.79 88888.00 2009-12-09 19:45:53.344 343 13143.17 550.03 56997.93 88888.00 2009-12-09 19:45:54.344 343 13143.55 550.16 56998.67 88888.00 2009-12-09 19:45:55.344 343 13142.78 550.53 56997.93 88888.00 2009-12-09 19:45:56.344 343 13143.42 550.53 56997.93 88888.00 2009-12-09 19:45:57.344 343 13144.21 550.65 56998.43 88888.00 2009-12-09 19:45:58.344 343 13143.42 550.78 56998.06 88888.00 2009-12-09 19:45:59.344 343 13143.68 551.15 56998.30 88888.00 2009-12-09 19:46:00.344 343 13143.94 550.16 56998.18 88888.00 2009-12-09 19:46:01.344 343 13143.68 551.40 56997.93 88888.00 2009-12-09 19:46:02.344 343 13142.91 551.15 56998.43 88888.00 2009-12-09 19:46:03.344 343 13143.42 551.03 56997.57 88888.00 2009-12-09 19:46:04.344 343 13142.65 551.40 56997.81 88888.00 2009-12-09 19:46:05.344 343 13142.13 551.64 56998.67 88888.00 2009-12-09 19:46:06.344 343 13142.52 552.02 56997.69 88888.00 2009-12-09 19:46:07.344 343 13142.91 551.27 56998.30 88888.00 2009-12-09 19:46:08.344 343 13143.42 550.90 56998.18 88888.00 2009-12-09 19:46:09.344 343 13143.04 550.78 56998.30 88888.00 2009-12-09 19:46:10.344 343 13143.17 551.52 56998.06 88888.00 2009-12-09 19:46:11.344 343 13142.78 551.15 56998.06 88888.00 2009-12-09 19:46:12.344 343 13141.74 551.64 56998.06 88888.00 2009-12-09 19:46:13.344 343 13141.48 551.03 56997.57 88888.00 2009-12-09 19:46:14.344 343 13142.78 551.27 56997.69 88888.00 2009-12-09 19:46:15.344 343 13142.39 551.52 56997.93 88888.00 2009-12-09 19:46:16.344 343 13142.39 551.03 56997.93 88888.00 2009-12-09 19:46:17.344 343 13142.65 551.64 56997.81 88888.00 2009-12-09 19:46:18.344 343 13142.26 550.78 56998.18 88888.00 2009-12-09 19:46:19.344 343 13142.52 551.64 56998.30 88888.00 2009-12-09 19:46:20.344 343 13142.39 550.65 56998.18 88888.00 2009-12-09 19:46:21.344 343 13142.26 551.03 56997.93 88888.00 2009-12-09 19:46:22.344 343 13143.04 550.90 56997.57 88888.00 2009-12-09 19:46:23.344 343 13142.13 551.15 56998.06 88888.00 2009-12-09 19:46:24.344 343 13143.17 550.65 56997.69 88888.00 2009-12-09 19:46:25.344 343 13142.65 551.27 56997.57 88888.00 2009-12-09 19:46:26.344 343 13142.65 551.27 56998.43 88888.00 2009-12-09 19:46:27.344 343 13142.52 550.65 56998.55 88888.00 2009-12-09 19:46:28.344 343 13142.91 550.41 56997.81 88888.00 2009-12-09 19:46:29.344 343 13142.26 550.65 56998.55 88888.00 2009-12-09 19:46:30.344 343 13142.65 550.41 56998.06 88888.00 2009-12-09 19:46:31.344 343 13143.42 550.65 56998.30 88888.00 2009-12-09 19:46:32.344 343 13143.42 550.28 56998.18 88888.00 2009-12-09 19:46:33.344 343 13143.17 551.15 56997.69 88888.00 2009-12-09 19:46:34.344 343 13142.91 550.65 56997.69 88888.00 2009-12-09 19:46:35.344 343 13143.29 550.53 56998.30 88888.00 2009-12-09 19:46:36.344 343 13143.42 550.78 56998.18 88888.00 2009-12-09 19:46:37.344 343 13143.42 550.53 56997.93 88888.00 2009-12-09 19:46:38.344 343 13143.81 549.66 56997.69 88888.00 2009-12-09 19:46:39.344 343 13143.17 551.15 56998.18 88888.00 2009-12-09 19:46:40.344 343 13143.81 550.65 56997.69 88888.00 2009-12-09 19:46:41.344 343 13143.42 550.28 56997.93 88888.00 2009-12-09 19:46:42.344 343 13143.42 550.16 56998.30 88888.00 2009-12-09 19:46:43.344 343 13143.42 551.27 56997.93 88888.00 2009-12-09 19:46:44.344 343 13143.04 550.28 56998.18 88888.00 2009-12-09 19:46:45.344 343 13143.55 549.91 56997.93 88888.00 2009-12-09 19:46:46.344 343 13142.91 550.78 56997.81 88888.00 2009-12-09 19:46:47.344 343 13142.78 550.53 56998.30 88888.00 2009-12-09 19:46:48.344 343 13142.65 550.78 56998.67 88888.00 2009-12-09 19:46:49.344 343 13142.91 549.91 56997.93 88888.00 2009-12-09 19:46:50.344 343 13142.52 549.91 56998.43 88888.00 2009-12-09 19:46:51.344 343 13142.00 551.15 56998.91 88888.00 2009-12-09 19:46:52.344 343 13142.78 550.53 56998.06 88888.00 2009-12-09 19:46:53.344 343 13142.52 550.53 56997.93 88888.00 2009-12-09 19:46:54.344 343 13142.13 551.40 56998.06 88888.00 2009-12-09 19:46:55.344 343 13142.13 551.27 56998.30 88888.00 2009-12-09 19:46:56.344 343 13142.13 551.03 56998.43 88888.00 2009-12-09 19:46:57.344 343 13141.87 551.64 56998.18 88888.00 2009-12-09 19:46:58.344 343 13141.87 550.90 56997.93 88888.00 2009-12-09 19:46:59.344 343 13142.13 550.90 56998.55 88888.00 2009-12-09 19:47:00.344 343 13142.39 551.27 56997.93 88888.00 2009-12-09 19:47:01.344 343 13142.00 551.52 56998.06 88888.00 2009-12-09 19:47:02.344 343 13141.87 551.40 56997.81 88888.00 2009-12-09 19:47:03.344 343 13142.00 551.03 56998.55 88888.00 2009-12-09 19:47:04.344 343 13141.87 551.15 56997.81 88888.00 2009-12-09 19:47:05.344 343 13142.00 551.03 56998.06 88888.00 2009-12-09 19:47:06.344 343 13142.39 551.40 56998.18 88888.00 2009-12-09 19:47:07.344 343 13142.39 551.03 56998.06 88888.00 2009-12-09 19:47:08.344 343 13142.13 551.27 56998.55 88888.00 2009-12-09 19:47:09.344 343 13142.78 551.40 56998.18 88888.00 2009-12-09 19:47:10.344 343 13142.00 551.15 56997.93 88888.00 2009-12-09 19:47:11.344 343 13141.87 551.15 56997.93 88888.00 2009-12-09 19:47:12.344 343 13142.52 551.15 56998.18 88888.00 2009-12-09 19:47:13.344 343 13142.52 550.78 56998.06 88888.00 2009-12-09 19:47:14.344 343 13142.91 551.15 56997.32 88888.00 2009-12-09 19:47:15.344 343 13142.65 551.27 56998.06 88888.00 2009-12-09 19:47:16.344 343 13142.26 550.65 56998.06 88888.00 2009-12-09 19:47:17.344 343 13142.52 550.90 56997.69 88888.00 2009-12-09 19:47:18.344 343 13142.65 551.40 56997.57 88888.00 2009-12-09 19:47:19.344 343 13142.52 551.03 56997.32 88888.00 2009-12-09 19:47:20.344 343 13143.29 550.65 56998.43 88888.00 2009-12-09 19:47:21.344 343 13143.29 551.03 56998.30 88888.00 2009-12-09 19:47:22.344 343 13143.17 551.15 56998.43 88888.00 2009-12-09 19:47:23.344 343 13142.78 549.91 56998.06 88888.00 2009-12-09 19:47:24.344 343 13143.42 550.65 56997.32 88888.00 2009-12-09 19:47:25.344 343 13143.04 550.53 56998.06 88888.00 2009-12-09 19:47:26.344 343 13143.17 551.15 56997.93 88888.00 2009-12-09 19:47:27.344 343 13143.42 550.28 56997.93 88888.00 2009-12-09 19:47:28.344 343 13143.42 549.91 56997.20 88888.00 2009-12-09 19:47:29.344 343 13143.68 550.41 56998.30 88888.00 2009-12-09 19:47:30.344 343 13143.29 550.16 56997.69 88888.00 2009-12-09 19:47:31.344 343 13143.04 550.53 56998.18 88888.00 2009-12-09 19:47:32.344 343 13143.17 550.03 56998.18 88888.00 2009-12-09 19:47:33.344 343 13143.04 550.03 56998.43 88888.00 2009-12-09 19:47:34.344 343 13142.78 550.78 56997.32 88888.00 2009-12-09 19:47:35.344 343 13143.55 549.79 56998.43 88888.00 2009-12-09 19:47:36.344 343 13143.42 550.65 56998.55 88888.00 2009-12-09 19:47:37.344 343 13143.29 550.65 56998.55 88888.00 2009-12-09 19:47:38.344 343 13143.17 550.28 56998.18 88888.00 2009-12-09 19:47:39.344 343 13142.91 550.41 56997.45 88888.00 2009-12-09 19:47:40.344 343 13143.04 550.16 56998.30 88888.00 2009-12-09 19:47:41.344 343 13143.17 549.91 56998.55 88888.00 2009-12-09 19:47:42.344 343 13142.52 550.78 56998.30 88888.00 2009-12-09 19:47:43.344 343 13142.78 550.65 56998.43 88888.00 2009-12-09 19:47:44.344 343 13142.65 550.53 56997.69 88888.00 2009-12-09 19:47:45.344 343 13142.52 550.41 56998.55 88888.00 2009-12-09 19:47:46.344 343 13143.29 550.65 56998.18 88888.00 2009-12-09 19:47:47.344 343 13142.00 551.15 56997.69 88888.00 2009-12-09 19:47:48.344 343 13143.04 550.03 56998.55 88888.00 2009-12-09 19:47:49.344 343 13142.65 550.53 56998.91 88888.00 2009-12-09 19:47:50.344 343 13142.78 550.16 56998.91 88888.00 2009-12-09 19:47:51.344 343 13142.26 550.16 56998.18 88888.00 2009-12-09 19:47:52.344 343 13142.52 550.78 56997.93 88888.00 2009-12-09 19:47:53.344 343 13142.39 550.53 56998.18 88888.00 2009-12-09 19:47:54.344 343 13142.13 550.41 56998.06 88888.00 2009-12-09 19:47:55.344 343 13142.13 550.65 56998.30 88888.00 2009-12-09 19:47:56.344 343 13142.26 550.53 56998.06 88888.00 2009-12-09 19:47:57.344 343 13141.61 550.03 56998.55 88888.00 2009-12-09 19:47:58.344 343 13142.26 550.65 56998.06 88888.00 2009-12-09 19:47:59.344 343 13142.91 550.90 56998.18 88888.00 2009-12-09 19:48:00.344 343 13142.91 551.15 56998.43 88888.00 2009-12-09 19:48:01.344 343 13142.78 550.53 56998.55 88888.00 2009-12-09 19:48:02.344 343 13142.78 550.78 56998.18 88888.00 2009-12-09 19:48:03.344 343 13142.52 550.03 56998.18 88888.00 2009-12-09 19:48:04.344 343 13142.52 550.28 56998.18 88888.00 2009-12-09 19:48:05.344 343 13143.42 550.41 56998.43 88888.00 2009-12-09 19:48:06.344 343 13143.29 550.90 56997.93 88888.00 2009-12-09 19:48:07.344 343 13143.29 550.03 56998.67 88888.00 2009-12-09 19:48:08.344 343 13143.17 550.53 56997.81 88888.00 2009-12-09 19:48:09.344 343 13143.42 550.41 56998.18 88888.00 2009-12-09 19:48:10.344 343 13142.52 550.78 56997.81 88888.00 2009-12-09 19:48:11.344 343 13143.04 550.65 56997.69 88888.00 2009-12-09 19:48:12.344 343 13142.78 550.90 56998.18 88888.00 2009-12-09 19:48:13.344 343 13143.04 550.28 56997.93 88888.00 2009-12-09 19:48:14.344 343 13143.55 550.28 56997.81 88888.00 2009-12-09 19:48:15.344 343 13143.29 550.65 56998.18 88888.00 2009-12-09 19:48:16.344 343 13142.91 549.42 56998.18 88888.00 2009-12-09 19:48:17.344 343 13143.04 549.91 56997.32 88888.00 2009-12-09 19:48:18.344 343 13142.78 551.15 56997.20 88888.00 2009-12-09 19:48:19.344 343 13142.78 550.41 56998.43 88888.00 2009-12-09 19:48:20.344 343 13143.42 550.16 56997.69 88888.00 2009-12-09 19:48:21.344 343 13143.68 549.54 56997.93 88888.00 2009-12-09 19:48:22.344 343 13143.17 549.66 56998.43 88888.00 2009-12-09 19:48:23.344 343 13144.21 550.03 56998.55 88888.00 2009-12-09 19:48:24.344 343 13143.29 550.53 56998.06 88888.00 2009-12-09 19:48:25.344 343 13143.42 549.91 56998.18 88888.00 2009-12-09 19:48:26.344 343 13143.81 550.16 56997.93 88888.00 2009-12-09 19:48:27.344 343 13142.91 550.03 56997.93 88888.00 2009-12-09 19:48:28.344 343 13143.29 550.16 56998.06 88888.00 2009-12-09 19:48:29.344 343 13143.42 550.16 56998.55 88888.00 2009-12-09 19:48:30.344 343 13143.94 549.29 56998.79 88888.00 2009-12-09 19:48:31.344 343 13144.21 549.54 56997.81 88888.00 2009-12-09 19:48:32.344 343 13143.94 550.41 56998.18 88888.00 2009-12-09 19:48:33.344 343 13143.17 549.91 56998.18 88888.00 2009-12-09 19:48:34.344 343 13143.55 549.91 56998.18 88888.00 2009-12-09 19:48:35.344 343 13143.17 549.66 56998.91 88888.00 2009-12-09 19:48:36.344 343 13142.65 549.42 56997.93 88888.00 2009-12-09 19:48:37.344 343 13143.42 550.53 56997.69 88888.00 2009-12-09 19:48:38.344 343 13143.17 549.42 56998.67 88888.00 2009-12-09 19:48:39.344 343 13142.39 549.66 56998.67 88888.00 2009-12-09 19:48:40.344 343 13142.13 549.42 56998.55 88888.00 2009-12-09 19:48:41.344 343 13143.42 549.54 56997.93 88888.00 2009-12-09 19:48:42.344 343 13142.52 550.28 56997.69 88888.00 2009-12-09 19:48:43.344 343 13142.52 549.66 56997.93 88888.00 2009-12-09 19:48:44.344 343 13142.65 549.66 56998.67 88888.00 2009-12-09 19:48:45.344 343 13142.65 550.41 56998.06 88888.00 2009-12-09 19:48:46.344 343 13143.17 549.91 56997.93 88888.00 2009-12-09 19:48:47.344 343 13142.91 549.91 56998.43 88888.00 2009-12-09 19:48:48.344 343 13142.39 550.53 56998.18 88888.00 2009-12-09 19:48:49.344 343 13142.65 550.28 56998.18 88888.00 2009-12-09 19:48:50.344 343 13142.52 550.16 56998.30 88888.00 2009-12-09 19:48:51.344 343 13142.65 550.65 56998.43 88888.00 2009-12-09 19:48:52.344 343 13142.65 550.16 56998.30 88888.00 2009-12-09 19:48:53.344 343 13142.65 549.66 56998.06 88888.00 2009-12-09 19:48:54.344 343 13142.91 550.28 56998.43 88888.00 2009-12-09 19:48:55.344 343 13142.78 550.90 56998.43 88888.00 2009-12-09 19:48:56.344 343 13142.39 550.41 56998.06 88888.00 2009-12-09 19:48:57.344 343 13143.29 551.40 56997.81 88888.00 2009-12-09 19:48:58.344 343 13142.52 550.90 56998.06 88888.00 2009-12-09 19:48:59.344 343 13142.39 551.03 56998.18 88888.00 2009-12-09 19:49:00.344 343 13143.17 550.78 56998.18 88888.00 2009-12-09 19:49:01.344 343 13143.29 549.91 56998.43 88888.00 2009-12-09 19:49:02.344 343 13142.52 551.15 56997.93 88888.00 2009-12-09 19:49:03.344 343 13142.65 550.65 56997.93 88888.00 2009-12-09 19:49:04.344 343 13142.52 550.53 56998.55 88888.00 2009-12-09 19:49:05.344 343 13143.04 550.78 56998.67 88888.00 2009-12-09 19:49:06.344 343 13142.78 550.41 56997.81 88888.00 2009-12-09 19:49:07.344 343 13142.65 550.53 56997.81 88888.00 2009-12-09 19:49:08.344 343 13142.91 550.65 56998.06 88888.00 2009-12-09 19:49:09.344 343 13142.78 550.16 56997.81 88888.00 2009-12-09 19:49:10.344 343 13142.91 550.41 56998.18 88888.00 2009-12-09 19:49:11.344 343 13143.04 550.16 56998.43 88888.00 2009-12-09 19:49:12.344 343 13142.91 550.78 56998.18 88888.00 2009-12-09 19:49:13.344 343 13142.65 550.16 56997.93 88888.00 2009-12-09 19:49:14.344 343 13142.65 550.28 56997.93 88888.00 2009-12-09 19:49:15.344 343 13142.52 550.53 56998.55 88888.00 2009-12-09 19:49:16.344 343 13142.39 550.16 56997.45 88888.00 2009-12-09 19:49:17.344 343 13143.42 551.15 56997.93 88888.00 2009-12-09 19:49:18.344 343 13142.91 550.03 56997.45 88888.00 2009-12-09 19:49:19.344 343 13142.78 549.91 56998.06 88888.00 2009-12-09 19:49:20.344 343 13143.04 550.65 56998.18 88888.00 2009-12-09 19:49:21.344 343 13142.52 550.16 56998.43 88888.00 2009-12-09 19:49:22.344 343 13142.65 550.53 56997.93 88888.00 2009-12-09 19:49:23.344 343 13143.42 549.79 56997.81 88888.00 2009-12-09 19:49:24.344 343 13143.42 550.41 56998.18 88888.00 2009-12-09 19:49:25.344 343 13143.68 550.16 56998.18 88888.00 2009-12-09 19:49:26.344 343 13143.04 550.16 56997.93 88888.00 2009-12-09 19:49:27.344 343 13142.65 549.17 56998.06 88888.00 2009-12-09 19:49:28.344 343 13143.17 549.91 56998.30 88888.00 2009-12-09 19:49:29.344 343 13143.04 549.79 56997.81 88888.00 2009-12-09 19:49:30.344 343 13143.04 550.65 56997.93 88888.00 2009-12-09 19:49:31.344 343 13142.78 550.28 56998.06 88888.00 2009-12-09 19:49:32.344 343 13143.17 549.66 56997.45 88888.00 2009-12-09 19:49:33.344 343 13143.29 550.41 56998.30 88888.00 2009-12-09 19:49:34.344 343 13142.91 549.91 56998.43 88888.00 2009-12-09 19:49:35.344 343 13142.78 550.16 56997.81 88888.00 2009-12-09 19:49:36.344 343 13143.55 550.28 56998.18 88888.00 2009-12-09 19:49:37.344 343 13142.52 551.27 56997.93 88888.00 2009-12-09 19:49:38.344 343 13142.65 550.03 56997.69 88888.00 2009-12-09 19:49:39.344 343 13142.91 550.78 56998.30 88888.00 2009-12-09 19:49:40.344 343 13142.39 550.65 56998.06 88888.00 2009-12-09 19:49:41.344 343 13142.91 550.65 56998.55 88888.00 2009-12-09 19:49:42.344 343 13142.65 550.78 56997.93 88888.00 2009-12-09 19:49:43.344 343 13143.04 550.53 56998.55 88888.00 2009-12-09 19:49:44.344 343 13142.91 550.53 56997.93 88888.00 2009-12-09 19:49:45.344 343 13142.52 550.16 56998.06 88888.00 2009-12-09 19:49:46.344 343 13142.78 550.28 56998.06 88888.00 2009-12-09 19:49:47.344 343 13143.17 550.16 56997.93 88888.00 2009-12-09 19:49:48.344 343 13142.13 550.53 56998.18 88888.00 2009-12-09 19:49:49.344 343 13142.52 550.53 56997.57 88888.00 2009-12-09 19:49:50.344 343 13142.13 550.53 56998.18 88888.00 2009-12-09 19:49:51.344 343 13142.13 550.78 56997.81 88888.00 2009-12-09 19:49:52.344 343 13141.61 550.90 56998.43 88888.00 2009-12-09 19:49:53.344 343 13142.52 550.41 56998.43 88888.00 2009-12-09 19:49:54.344 343 13141.48 550.90 56997.81 88888.00 2009-12-09 19:49:55.344 343 13142.39 550.90 56997.81 88888.00 2009-12-09 19:49:56.344 343 13142.13 550.65 56997.20 88888.00 2009-12-09 19:49:57.344 343 13142.26 550.28 56998.06 88888.00 2009-12-09 19:49:58.344 343 13142.52 550.53 56997.81 88888.00 2009-12-09 19:49:59.344 343 13143.04 550.65 56997.93 88888.00 2009-12-09 19:50:00.344 343 13142.78 550.90 56998.06 88888.00 2009-12-09 19:50:01.344 343 13143.04 550.65 56997.93 88888.00 2009-12-09 19:50:02.344 343 13142.39 550.41 56998.18 88888.00 2009-12-09 19:50:03.344 343 13141.48 550.16 56998.43 88888.00 2009-12-09 19:50:04.344 343 13142.13 550.16 56998.06 88888.00 2009-12-09 19:50:05.344 343 13143.04 549.79 56997.69 88888.00 2009-12-09 19:50:06.344 343 13142.26 550.41 56997.45 88888.00 2009-12-09 19:50:07.344 343 13142.39 551.03 56997.45 88888.00 2009-12-09 19:50:08.344 343 13142.65 550.53 56997.81 88888.00 2009-12-09 19:50:09.344 343 13143.17 550.90 56998.30 88888.00 2009-12-09 19:50:10.344 343 13142.52 550.41 56997.57 88888.00 2009-12-09 19:50:11.344 343 13143.04 550.78 56997.93 88888.00 2009-12-09 19:50:12.344 343 13142.13 550.16 56998.18 88888.00 2009-12-09 19:50:13.344 343 13142.65 550.53 56998.43 88888.00 2009-12-09 19:50:14.344 343 13142.52 550.16 56997.57 88888.00 2009-12-09 19:50:15.344 343 13142.52 551.03 56997.81 88888.00 2009-12-09 19:50:16.344 343 13142.39 550.90 56998.55 88888.00 2009-12-09 19:50:17.344 343 13142.78 549.66 56997.69 88888.00 2009-12-09 19:50:18.344 343 13142.00 550.65 56998.43 88888.00 2009-12-09 19:50:19.344 343 13143.17 550.28 56997.57 88888.00 2009-12-09 19:50:20.344 343 13143.55 550.28 56998.43 88888.00 2009-12-09 19:50:21.344 343 13143.81 550.41 56997.93 88888.00 2009-12-09 19:50:22.344 343 13142.78 550.53 56998.06 88888.00 2009-12-09 19:50:23.344 343 13142.78 550.90 56998.43 88888.00 2009-12-09 19:50:24.344 343 13143.17 551.27 56997.81 88888.00 2009-12-09 19:50:25.344 343 13142.91 550.53 56998.18 88888.00 2009-12-09 19:50:26.344 343 13142.78 550.78 56998.43 88888.00 2009-12-09 19:50:27.344 343 13142.78 550.16 56998.06 88888.00 2009-12-09 19:50:28.344 343 13142.91 550.90 56997.69 88888.00 2009-12-09 19:50:29.344 343 13142.39 550.65 56997.45 88888.00 2009-12-09 19:50:30.344 343 13141.87 550.65 56997.93 88888.00 2009-12-09 19:50:31.344 343 13142.39 550.16 56997.57 88888.00 2009-12-09 19:50:32.344 343 13142.52 550.65 56997.81 88888.00 2009-12-09 19:50:33.344 343 13143.04 550.78 56997.57 88888.00 2009-12-09 19:50:34.344 343 13142.52 550.41 56998.67 88888.00 2009-12-09 19:50:35.344 343 13142.91 550.41 56998.43 88888.00 2009-12-09 19:50:36.344 343 13142.52 550.53 56997.81 88888.00 2009-12-09 19:50:37.344 343 13142.91 550.41 56997.93 88888.00 2009-12-09 19:50:38.344 343 13142.78 550.16 56997.45 88888.00 2009-12-09 19:50:39.344 343 13142.78 550.28 56997.32 88888.00 2009-12-09 19:50:40.344 343 13142.78 550.28 56998.18 88888.00 2009-12-09 19:50:41.344 343 13142.39 550.53 56997.69 88888.00 2009-12-09 19:50:42.344 343 13142.26 550.41 56998.79 88888.00 2009-12-09 19:50:43.344 343 13142.65 550.65 56997.93 88888.00 2009-12-09 19:50:44.344 343 13142.39 549.91 56997.81 88888.00 2009-12-09 19:50:45.344 343 13142.26 550.65 56997.32 88888.00 2009-12-09 19:50:46.344 343 13142.00 550.78 56997.69 88888.00 2009-12-09 19:50:47.344 343 13142.52 550.53 56997.81 88888.00 2009-12-09 19:50:48.344 343 13142.52 549.79 56997.57 88888.00 2009-12-09 19:50:49.344 343 13141.74 550.28 56997.81 88888.00 2009-12-09 19:50:50.344 343 13142.39 550.78 56997.69 88888.00 2009-12-09 19:50:51.344 343 13142.91 550.78 56997.57 88888.00 2009-12-09 19:50:52.344 343 13142.78 550.53 56998.06 88888.00 2009-12-09 19:50:53.344 343 13142.26 550.28 56998.30 88888.00 2009-12-09 19:50:54.344 343 13142.00 550.65 56996.96 88888.00 2009-12-09 19:50:55.344 343 13143.04 550.16 56997.57 88888.00 2009-12-09 19:50:56.344 343 13142.52 551.03 56997.93 88888.00 2009-12-09 19:50:57.344 343 13142.13 550.41 56997.93 88888.00 2009-12-09 19:50:58.344 343 13142.52 550.53 56997.69 88888.00 2009-12-09 19:50:59.344 343 13142.65 550.90 56997.45 88888.00 2009-12-09 19:51:00.344 343 13142.65 550.41 56997.69 88888.00 2009-12-09 19:51:01.344 343 13142.65 551.52 56997.93 88888.00 2009-12-09 19:51:02.344 343 13142.26 550.78 56997.93 88888.00 2009-12-09 19:51:03.344 343 13142.26 550.16 56998.06 88888.00 2009-12-09 19:51:04.344 343 13142.39 550.28 56997.81 88888.00 2009-12-09 19:51:05.344 343 13142.65 550.41 56997.08 88888.00 2009-12-09 19:51:06.344 343 13142.26 550.90 56997.57 88888.00 2009-12-09 19:51:07.344 343 13142.65 550.28 56997.93 88888.00 2009-12-09 19:51:08.344 343 13142.78 550.65 56998.30 88888.00 2009-12-09 19:51:09.344 343 13142.39 550.65 56998.30 88888.00 2009-12-09 19:51:10.344 343 13142.91 550.78 56997.93 88888.00 2009-12-09 19:51:11.344 343 13142.13 550.90 56997.93 88888.00 2009-12-09 19:51:12.344 343 13142.65 550.65 56997.93 88888.00 2009-12-09 19:51:13.344 343 13142.78 550.53 56997.93 88888.00 2009-12-09 19:51:14.344 343 13143.04 549.91 56997.20 88888.00 2009-12-09 19:51:15.344 343 13142.39 550.41 56997.69 88888.00 2009-12-09 19:51:16.344 343 13142.78 550.28 56997.57 88888.00 2009-12-09 19:51:17.344 343 13142.26 550.16 56997.69 88888.00 2009-12-09 19:51:18.344 343 13142.91 549.54 56997.45 88888.00 2009-12-09 19:51:19.344 343 13143.17 550.78 56997.93 88888.00 2009-12-09 19:51:20.344 343 13142.65 550.90 56997.45 88888.00 2009-12-09 19:51:21.344 343 13143.04 549.79 56997.45 88888.00 2009-12-09 19:51:22.344 343 13142.65 550.65 56997.45 88888.00 2009-12-09 19:51:23.344 343 13143.17 550.53 56997.20 88888.00 2009-12-09 19:51:24.344 343 13142.26 549.79 56998.06 88888.00 2009-12-09 19:51:25.344 343 13142.91 550.65 56997.32 88888.00 2009-12-09 19:51:26.344 343 13142.39 549.66 56997.20 88888.00 2009-12-09 19:51:27.344 343 13142.65 549.29 56998.55 88888.00 2009-12-09 19:51:28.344 343 13142.78 549.79 56997.81 88888.00 2009-12-09 19:51:29.344 343 13142.52 549.42 56998.06 88888.00 2009-12-09 19:51:30.344 343 13142.13 550.28 56997.93 88888.00 2009-12-09 19:51:31.344 343 13142.78 549.91 56997.69 88888.00 2009-12-09 19:51:32.344 343 13142.52 550.65 56997.20 88888.00 2009-12-09 19:51:33.344 343 13142.78 550.28 56997.57 88888.00 2009-12-09 19:51:34.344 343 13142.39 550.16 56997.81 88888.00 2009-12-09 19:51:35.344 343 13142.65 549.79 56997.69 88888.00 2009-12-09 19:51:36.344 343 13142.65 550.65 56996.96 88888.00 2009-12-09 19:51:37.344 343 13142.65 550.41 56997.93 88888.00 2009-12-09 19:51:38.344 343 13142.39 549.91 56997.57 88888.00 2009-12-09 19:51:39.344 343 13143.17 550.78 56997.81 88888.00 2009-12-09 19:51:40.344 343 13143.04 550.41 56997.20 88888.00 2009-12-09 19:51:41.344 343 13142.52 550.41 56998.06 88888.00 2009-12-09 19:51:42.344 343 13142.26 550.41 56997.93 88888.00 2009-12-09 19:51:43.344 343 13142.00 550.28 56997.93 88888.00 2009-12-09 19:51:44.344 343 13142.26 550.28 56997.81 88888.00 2009-12-09 19:51:45.344 343 13142.52 550.65 56997.81 88888.00 2009-12-09 19:51:46.344 343 13142.26 550.65 56997.81 88888.00 2009-12-09 19:51:47.344 343 13142.65 550.28 56998.43 88888.00 2009-12-09 19:51:48.344 343 13142.52 550.28 56997.20 88888.00 2009-12-09 19:51:49.344 343 13142.26 550.16 56997.45 88888.00 2009-12-09 19:51:50.344 343 13142.39 550.53 56997.45 88888.00 2009-12-09 19:51:51.344 343 13142.00 550.65 56997.57 88888.00 2009-12-09 19:51:52.344 343 13142.13 550.16 56997.57 88888.00 2009-12-09 19:51:53.344 343 13142.26 551.27 56998.06 88888.00 2009-12-09 19:51:54.344 343 13142.52 550.41 56997.45 88888.00 2009-12-09 19:51:55.344 343 13142.91 550.90 56997.32 88888.00 2009-12-09 19:51:56.344 343 13142.78 550.41 56997.57 88888.00 2009-12-09 19:51:57.344 343 13142.39 549.66 56998.30 88888.00 2009-12-09 19:51:58.344 343 13142.78 550.41 56997.20 88888.00 2009-12-09 19:51:59.344 343 13142.39 550.78 56997.32 88888.00 2009-12-09 19:52:00.344 343 13143.17 550.28 56997.45 88888.00 2009-12-09 19:52:01.344 343 13142.91 550.41 56997.57 88888.00 2009-12-09 19:52:02.344 343 13142.78 550.16 56997.57 88888.00 2009-12-09 19:52:03.344 343 13142.39 550.78 56997.69 88888.00 2009-12-09 19:52:04.344 343 13142.91 550.28 56996.84 88888.00 2009-12-09 19:52:05.344 343 13143.68 550.41 56997.81 88888.00 2009-12-09 19:52:06.344 343 13143.68 549.79 56998.18 88888.00 2009-12-09 19:52:07.344 343 13142.39 550.16 56997.57 88888.00 2009-12-09 19:52:08.344 343 13142.91 550.53 56997.45 88888.00 2009-12-09 19:52:09.344 343 13142.78 549.91 56997.32 88888.00 2009-12-09 19:52:10.344 343 13143.17 550.28 56998.06 88888.00 2009-12-09 19:52:11.344 343 13143.17 550.16 56997.69 88888.00 2009-12-09 19:52:12.344 343 13142.65 550.16 56997.45 88888.00 2009-12-09 19:52:13.344 343 13142.65 549.91 56997.81 88888.00 2009-12-09 19:52:14.344 343 13142.78 550.53 56997.57 88888.00 2009-12-09 19:52:15.344 343 13142.91 549.79 56997.57 88888.00 2009-12-09 19:52:16.344 343 13142.52 550.16 56998.18 88888.00 2009-12-09 19:52:17.344 343 13142.65 550.53 56998.06 88888.00 2009-12-09 19:52:18.344 343 13142.52 550.53 56996.96 88888.00 2009-12-09 19:52:19.344 343 13142.65 550.41 56997.93 88888.00 2009-12-09 19:52:20.344 343 13142.52 550.28 56998.18 88888.00 2009-12-09 19:52:21.344 343 13142.52 550.65 56997.45 88888.00 2009-12-09 19:52:22.344 343 13142.52 551.15 56997.69 88888.00 2009-12-09 19:52:23.344 343 13142.39 550.65 56996.96 88888.00 2009-12-09 19:52:24.344 343 13142.00 550.53 56997.57 88888.00 2009-12-09 19:52:25.344 343 13142.39 550.03 56997.69 88888.00 2009-12-09 19:52:26.344 343 13142.78 550.41 56998.18 88888.00 2009-12-09 19:52:27.344 343 13142.39 550.16 56997.81 88888.00 2009-12-09 19:52:28.344 343 13142.26 550.65 56997.69 88888.00 2009-12-09 19:52:29.344 343 13142.39 550.90 56997.69 88888.00 2009-12-09 19:52:30.344 343 13142.52 550.78 56997.69 88888.00 2009-12-09 19:52:31.344 343 13142.26 551.03 56998.06 88888.00 2009-12-09 19:52:32.344 343 13142.52 550.65 56998.06 88888.00 2009-12-09 19:52:33.344 343 13142.52 550.78 56997.57 88888.00 2009-12-09 19:52:34.344 343 13141.74 551.03 56997.81 88888.00 2009-12-09 19:52:35.344 343 13142.13 550.78 56997.45 88888.00 2009-12-09 19:52:36.344 343 13142.39 551.03 56997.45 88888.00 2009-12-09 19:52:37.344 343 13142.65 550.53 56997.81 88888.00 2009-12-09 19:52:38.344 343 13142.52 551.27 56997.69 88888.00 2009-12-09 19:52:39.344 343 13142.26 550.78 56996.96 88888.00 2009-12-09 19:52:40.344 343 13142.13 550.28 56997.81 88888.00 2009-12-09 19:52:41.344 343 13142.39 550.78 56997.57 88888.00 2009-12-09 19:52:42.344 343 13142.00 550.41 56997.93 88888.00 2009-12-09 19:52:43.344 343 13141.61 550.16 56997.20 88888.00 2009-12-09 19:52:44.344 343 13141.61 550.53 56997.32 88888.00 2009-12-09 19:52:45.344 343 13142.52 550.16 56997.81 88888.00 2009-12-09 19:52:46.344 343 13142.78 550.28 56997.20 88888.00 2009-12-09 19:52:47.344 343 13141.87 549.91 56997.57 88888.00 2009-12-09 19:52:48.344 343 13143.04 550.28 56997.45 88888.00 2009-12-09 19:52:49.344 343 13142.52 549.17 56997.81 88888.00 2009-12-09 19:52:50.344 343 13142.91 550.03 56997.57 88888.00 2009-12-09 19:52:51.344 343 13142.91 550.16 56997.32 88888.00 2009-12-09 19:52:52.344 343 13142.52 549.79 56997.32 88888.00 2009-12-09 19:52:53.344 343 13143.04 549.79 56996.96 88888.00 2009-12-09 19:52:54.344 343 13142.65 550.53 56997.57 88888.00 2009-12-09 19:52:55.344 343 13142.65 550.41 56997.45 88888.00 2009-12-09 19:52:56.344 343 13143.42 549.79 56997.20 88888.00 2009-12-09 19:52:57.344 343 13143.68 550.78 56997.45 88888.00 2009-12-09 19:52:58.344 343 13143.42 550.53 56997.57 88888.00 2009-12-09 19:52:59.344 343 13143.42 550.53 56997.57 88888.00 2009-12-09 19:53:00.344 343 13142.26 550.03 56997.57 88888.00 2009-12-09 19:53:01.344 343 13143.04 550.28 56997.69 88888.00 2009-12-09 19:53:02.344 343 13142.78 550.41 56997.93 88888.00 2009-12-09 19:53:03.344 343 13143.17 550.65 56997.57 88888.00 2009-12-09 19:53:04.344 343 13143.04 549.79 56997.69 88888.00 2009-12-09 19:53:05.344 343 13142.91 550.28 56998.30 88888.00 2009-12-09 19:53:06.344 343 13142.78 550.28 56997.93 88888.00 2009-12-09 19:53:07.344 343 13142.65 550.28 56997.20 88888.00 2009-12-09 19:53:08.344 343 13142.65 549.91 56997.81 88888.00 2009-12-09 19:53:09.344 343 13142.65 550.53 56998.18 88888.00 2009-12-09 19:53:10.344 343 13143.04 550.41 56997.81 88888.00 2009-12-09 19:53:11.344 343 13142.39 551.40 56997.45 88888.00 2009-12-09 19:53:12.344 343 13141.09 550.78 56997.08 88888.00 2009-12-09 19:53:13.344 343 13142.26 550.28 56997.81 88888.00 2009-12-09 19:53:14.344 343 13142.00 550.41 56997.81 88888.00 2009-12-09 19:53:15.344 343 13142.65 549.91 56997.20 88888.00 2009-12-09 19:53:16.344 343 13141.87 550.28 56997.81 88888.00 2009-12-09 19:53:17.344 343 13142.13 550.41 56997.32 88888.00 2009-12-09 19:53:18.344 343 13142.78 550.28 56996.96 88888.00 2009-12-09 19:53:19.344 343 13141.87 551.03 56997.32 88888.00 2009-12-09 19:53:20.344 343 13142.39 550.78 56998.06 88888.00 2009-12-09 19:53:21.344 343 13141.74 550.78 56996.96 88888.00 2009-12-09 19:53:22.344 343 13142.52 550.65 56997.69 88888.00 2009-12-09 19:53:23.344 343 13142.00 550.65 56997.81 88888.00 2009-12-09 19:53:24.344 343 13141.74 550.65 56997.93 88888.00 2009-12-09 19:53:25.344 343 13141.87 550.41 56997.45 88888.00 2009-12-09 19:53:26.344 343 13142.39 550.65 56997.57 88888.00 2009-12-09 19:53:27.344 343 13142.00 551.64 56997.69 88888.00 2009-12-09 19:53:28.344 343 13142.13 551.03 56998.18 88888.00 2009-12-09 19:53:30.344 343 13142.26 551.03 56997.69 88888.00 2009-12-09 19:53:31.344 343 13142.78 551.15 56997.45 88888.00 2009-12-09 19:53:32.344 343 13142.39 550.78 56997.32 88888.00 2009-12-09 19:53:33.344 343 13142.00 550.78 56996.84 88888.00 2009-12-09 19:53:34.344 343 13142.13 550.65 56997.08 88888.00 2009-12-09 19:53:35.344 343 13142.26 550.03 56997.32 88888.00 2009-12-09 19:53:36.344 343 13142.52 550.53 56996.71 88888.00 2009-12-09 19:53:37.344 343 13142.39 550.03 56997.81 88888.00 2009-12-09 19:53:38.344 343 13142.52 550.28 56997.20 88888.00 2009-12-09 19:53:39.344 343 13143.42 549.91 56997.08 88888.00 2009-12-09 19:53:40.344 343 13143.17 550.16 56997.45 88888.00 2009-12-09 19:53:41.344 343 13142.78 550.28 56997.45 88888.00 2009-12-09 19:53:42.344 343 13142.78 550.16 56997.20 88888.00 2009-12-09 19:53:43.344 343 13142.13 550.41 56997.32 88888.00 2009-12-09 19:53:44.344 343 13143.17 549.79 56996.84 88888.00 2009-12-09 19:53:45.344 343 13142.52 549.91 56997.08 88888.00 2009-12-09 19:53:46.344 343 13142.65 549.79 56997.45 88888.00 2009-12-09 19:53:47.344 343 13143.17 550.16 56996.96 88888.00 2009-12-09 19:53:48.344 343 13142.39 550.03 56996.96 88888.00 2009-12-09 19:53:49.344 343 13143.17 550.16 56997.45 88888.00 2009-12-09 19:53:50.344 343 13143.04 550.03 56997.81 88888.00 2009-12-09 19:53:51.344 343 13142.52 549.29 56998.06 88888.00 2009-12-09 19:53:52.344 343 13143.04 550.03 56997.57 88888.00 2009-12-09 19:53:53.344 343 13143.04 549.66 56997.57 88888.00 2009-12-09 19:53:54.344 343 13143.04 550.53 56996.96 88888.00 2009-12-09 19:53:55.344 343 13142.91 549.66 56998.30 88888.00 2009-12-09 19:53:56.344 343 13142.65 550.65 56997.69 88888.00 2009-12-09 19:53:57.344 343 13142.26 550.53 56997.57 88888.00 2009-12-09 19:53:58.344 343 13142.00 550.65 56997.20 88888.00 2009-12-09 19:53:59.344 343 13142.65 550.53 56997.81 88888.00 2009-12-09 19:54:00.344 343 13142.52 550.41 56997.69 88888.00 2009-12-09 19:54:01.344 343 13142.91 550.41 56997.45 88888.00 2009-12-09 19:54:02.344 343 13142.78 550.03 56997.08 88888.00 2009-12-09 19:54:03.344 343 13142.13 550.53 56997.20 88888.00 2009-12-09 19:54:04.344 343 13142.91 550.41 56997.20 88888.00 2009-12-09 19:54:05.344 343 13141.61 550.90 56997.32 88888.00 2009-12-09 19:54:06.344 343 13142.39 550.65 56997.45 88888.00 2009-12-09 19:54:07.344 343 13142.39 549.91 56997.32 88888.00 2009-12-09 19:54:08.344 343 13141.87 550.53 56997.45 88888.00 2009-12-09 19:54:09.344 343 13142.78 550.53 56997.69 88888.00 2009-12-09 19:54:10.344 343 13142.26 550.28 56997.45 88888.00 2009-12-09 19:54:11.344 343 13141.74 550.90 56997.57 88888.00 2009-12-09 19:54:12.344 343 13142.13 550.65 56997.32 88888.00 2009-12-09 19:54:13.344 343 13142.13 550.65 56997.69 88888.00 2009-12-09 19:54:14.344 343 13141.61 551.40 56997.32 88888.00 2009-12-09 19:54:15.344 343 13142.13 550.65 56996.96 88888.00 2009-12-09 19:54:16.344 343 13142.13 549.42 56997.32 88888.00 2009-12-09 19:54:17.344 343 13142.78 550.90 56997.20 88888.00 2009-12-09 19:54:18.344 343 13142.13 549.91 56997.20 88888.00 2009-12-09 19:54:19.344 343 13142.52 550.28 56997.08 88888.00 2009-12-09 19:54:20.344 343 13142.13 550.28 56997.57 88888.00 2009-12-09 19:54:21.344 343 13142.26 550.65 56997.69 88888.00 2009-12-09 19:54:22.344 343 13142.00 550.03 56996.71 88888.00 2009-12-09 19:54:23.344 343 13142.91 550.03 56997.57 88888.00 2009-12-09 19:54:24.344 343 13142.13 550.65 56997.32 88888.00 2009-12-09 19:54:25.344 343 13142.52 550.41 56997.45 88888.00 2009-12-09 19:54:26.344 343 13142.13 550.53 56997.69 88888.00 2009-12-09 19:54:27.344 343 13142.65 549.42 56996.96 88888.00 2009-12-09 19:54:28.344 343 13142.26 549.79 56997.69 88888.00 2009-12-09 19:54:29.344 343 13142.00 550.16 56997.32 88888.00 2009-12-09 19:54:30.344 343 13142.13 550.28 56997.57 88888.00 2009-12-09 19:54:31.344 343 13142.91 549.91 56997.57 88888.00 2009-12-09 19:54:32.344 343 13142.78 549.79 56996.84 88888.00 2009-12-09 19:54:33.344 343 13142.78 549.91 56997.20 88888.00 2009-12-09 19:54:34.344 343 13142.78 549.66 56997.20 88888.00 2009-12-09 19:54:35.344 343 13143.04 549.79 56997.69 88888.00 2009-12-09 19:54:36.344 343 13143.04 549.91 56997.45 88888.00 2009-12-09 19:54:37.344 343 13141.87 549.91 56997.32 88888.00 2009-12-09 19:54:38.344 343 13143.42 550.41 56996.59 88888.00 2009-12-09 19:54:39.344 343 13143.17 549.79 56997.08 88888.00 2009-12-09 19:54:40.344 343 13142.91 550.28 56997.32 88888.00 2009-12-09 19:54:41.344 343 13142.26 550.78 56997.81 88888.00 2009-12-09 19:54:42.344 343 13142.26 550.16 56996.84 88888.00 2009-12-09 19:54:43.344 343 13142.91 550.16 56998.18 88888.00 2009-12-09 19:54:44.344 343 13143.42 550.03 56997.32 88888.00 2009-12-09 19:54:45.344 343 13142.52 549.91 56996.84 88888.00 2009-12-09 19:54:46.344 343 13142.78 550.28 56997.45 88888.00 2009-12-09 19:54:47.344 343 13143.55 550.65 56997.81 88888.00 2009-12-09 19:54:48.344 343 13142.13 550.16 56996.96 88888.00 2009-12-09 19:54:49.344 343 13142.39 550.41 56997.45 88888.00 2009-12-09 19:54:50.344 343 13141.87 549.79 56997.57 88888.00 2009-12-09 19:54:51.344 343 13141.87 549.66 56997.93 88888.00 2009-12-09 19:54:52.344 343 13142.00 550.16 56997.08 88888.00 2009-12-09 19:54:53.344 343 13142.52 550.28 56997.32 88888.00 2009-12-09 19:54:54.344 343 13142.78 550.16 56997.45 88888.00 2009-12-09 19:54:55.344 343 13142.91 549.79 56997.57 88888.00 2009-12-09 19:54:56.344 343 13142.78 550.03 56997.32 88888.00 2009-12-09 19:54:57.344 343 13142.39 550.16 56997.32 88888.00 2009-12-09 19:54:58.344 343 13142.00 550.16 56997.69 88888.00 2009-12-09 19:54:59.344 343 13142.91 550.03 56997.57 88888.00 2009-12-09 19:55:00.344 343 13142.78 548.92 56997.93 88888.00 2009-12-09 19:55:01.344 343 13142.39 550.41 56998.06 88888.00 2009-12-09 19:55:02.344 343 13142.39 549.79 56996.71 88888.00 2009-12-09 19:55:03.344 343 13142.39 550.28 56997.69 88888.00 2009-12-09 19:55:04.344 343 13142.00 549.91 56997.08 88888.00 2009-12-09 19:55:05.344 343 13142.78 550.53 56997.81 88888.00 2009-12-09 19:55:06.344 343 13142.00 549.66 56997.20 88888.00 2009-12-09 19:55:07.344 343 13142.52 550.03 56997.45 88888.00 2009-12-09 19:55:08.344 343 13143.42 550.28 56997.69 88888.00 2009-12-09 19:55:09.344 343 13142.65 549.66 56997.45 88888.00 2009-12-09 19:55:10.344 343 13142.91 550.03 56997.81 88888.00 2009-12-09 19:55:11.344 343 13142.26 549.54 56997.69 88888.00 2009-12-09 19:55:12.344 343 13142.39 549.91 56997.81 88888.00 2009-12-09 19:55:13.344 343 13142.52 549.66 56996.96 88888.00 2009-12-09 19:55:14.344 343 13142.91 550.28 56997.20 88888.00 2009-12-09 19:55:15.344 343 13142.52 549.66 56997.45 88888.00 2009-12-09 19:55:16.344 343 13143.04 550.03 56997.69 88888.00 2009-12-09 19:55:17.344 343 13142.52 549.91 56996.71 88888.00 2009-12-09 19:55:18.344 343 13142.39 549.91 56996.96 88888.00 2009-12-09 19:55:19.344 343 13142.39 550.03 56997.45 88888.00 2009-12-09 19:55:20.344 343 13142.78 550.28 56997.81 88888.00 2009-12-09 19:55:21.344 343 13142.78 550.65 56997.45 88888.00 2009-12-09 19:55:22.344 343 13142.13 549.54 56997.32 88888.00 2009-12-09 19:55:23.344 343 13143.04 550.41 56997.20 88888.00 2009-12-09 19:55:24.343 343 13142.13 549.79 56997.32 88888.00 2009-12-09 19:55:25.343 343 13142.00 549.54 56996.47 88888.00 2009-12-09 19:55:26.343 343 13142.78 549.91 56997.32 88888.00 2009-12-09 19:55:27.343 343 13142.91 550.28 56996.59 88888.00 2009-12-09 19:55:28.343 343 13142.52 550.41 56998.30 88888.00 2009-12-09 19:55:30.343 343 13141.74 550.28 56997.57 88888.00 2009-12-09 19:55:31.343 343 13142.52 550.03 56997.57 88888.00 2009-12-09 19:55:32.343 343 13141.48 550.03 56997.93 88888.00 2009-12-09 19:55:33.343 343 13142.39 550.16 56997.32 88888.00 2009-12-09 19:55:34.343 343 13141.87 549.79 56997.57 88888.00 2009-12-09 19:55:35.343 343 13142.78 549.91 56997.81 88888.00 2009-12-09 19:55:36.343 343 13142.39 549.91 56997.32 88888.00 2009-12-09 19:55:37.343 343 13142.78 550.65 56996.96 88888.00 2009-12-09 19:55:38.343 343 13141.87 549.91 56997.32 88888.00 2009-12-09 19:55:39.343 343 13142.78 549.79 56997.45 88888.00 2009-12-09 19:55:40.343 343 13142.26 550.28 56997.57 88888.00 2009-12-09 19:55:41.343 343 13142.65 549.04 56997.20 88888.00 2009-12-09 19:55:42.343 343 13142.39 549.91 56997.20 88888.00 2009-12-09 19:55:43.343 343 13142.26 550.16 56997.93 88888.00 2009-12-09 19:55:44.343 343 13142.39 550.78 56997.45 88888.00 2009-12-09 19:55:45.343 343 13142.65 550.16 56997.08 88888.00 2009-12-09 19:55:46.343 343 13142.39 550.03 56997.57 88888.00 2009-12-09 19:55:47.343 343 13142.78 550.16 56997.69 88888.00 2009-12-09 19:55:48.343 343 13141.48 549.79 56997.57 88888.00 2009-12-09 19:55:49.343 343 13142.52 549.79 56998.06 88888.00 2009-12-09 19:55:50.343 343 13142.39 550.41 56997.45 88888.00 2009-12-09 19:55:51.343 343 13142.78 549.54 56997.93 88888.00 2009-12-09 19:55:52.343 343 13142.26 549.04 56997.32 88888.00 2009-12-09 19:55:53.343 343 13142.13 550.16 56997.45 88888.00 2009-12-09 19:55:54.343 343 13142.52 550.28 56997.93 88888.00 2009-12-09 19:55:55.343 343 13142.13 550.16 56996.96 88888.00 2009-12-09 19:55:56.343 343 13142.52 549.66 56996.84 88888.00 2009-12-09 19:55:57.343 343 13142.00 549.79 56997.57 88888.00 2009-12-09 19:55:58.343 343 13142.52 549.79 56997.45 88888.00 2009-12-09 19:55:59.343 343 13142.39 550.28 56997.08 88888.00 2009-12-09 19:56:00.343 343 13142.26 549.42 56997.32 88888.00 2009-12-09 19:56:01.343 343 13141.87 549.91 56997.20 88888.00 2009-12-09 19:56:02.343 343 13142.13 550.03 56997.32 88888.00 2009-12-09 19:56:03.343 343 13142.13 550.41 56996.96 88888.00 2009-12-09 19:56:04.343 343 13142.13 550.53 56997.69 88888.00 2009-12-09 19:56:05.343 343 13142.65 550.03 56997.20 88888.00 2009-12-09 19:56:06.343 343 13142.13 549.54 56997.57 88888.00 2009-12-09 19:56:07.343 343 13142.00 549.42 56997.20 88888.00 2009-12-09 19:56:08.343 343 13142.39 550.53 56997.20 88888.00 2009-12-09 19:56:09.343 343 13142.26 550.03 56997.93 88888.00 2009-12-09 19:56:10.343 343 13142.52 549.79 56997.57 88888.00 2009-12-09 19:56:11.343 343 13142.65 549.54 56996.84 88888.00 2009-12-09 19:56:12.343 343 13142.39 549.79 56997.20 88888.00 2009-12-09 19:56:13.343 343 13142.00 550.16 56997.32 88888.00 2009-12-09 19:56:14.343 343 13142.39 550.03 56997.57 88888.00 2009-12-09 19:56:15.343 343 13142.52 550.03 56997.69 88888.00 2009-12-09 19:56:16.343 343 13141.87 550.28 56997.69 88888.00 2009-12-09 19:56:17.343 343 13142.26 550.03 56997.32 88888.00 2009-12-09 19:56:18.343 343 13142.13 550.53 56996.84 88888.00 2009-12-09 19:56:19.343 343 13142.13 550.16 56997.20 88888.00 2009-12-09 19:56:20.343 343 13142.26 550.41 56997.32 88888.00 2009-12-09 19:56:21.343 343 13142.78 549.54 56997.81 88888.00 2009-12-09 19:56:22.343 343 13142.26 550.65 56996.96 88888.00 2009-12-09 19:56:23.343 343 13142.65 549.91 56997.08 88888.00 2009-12-09 19:56:24.343 343 13141.74 550.16 56997.20 88888.00 2009-12-09 19:56:25.343 343 13142.26 550.03 56997.57 88888.00 2009-12-09 19:56:26.343 343 13141.74 550.16 56997.45 88888.00 2009-12-09 19:56:27.343 343 13142.39 549.79 56997.08 88888.00 2009-12-09 19:56:28.343 343 13142.00 549.42 56996.84 88888.00 2009-12-09 19:56:29.343 343 13142.00 549.91 56997.57 88888.00 2009-12-09 19:56:30.343 343 13142.13 549.91 56997.45 88888.00 2009-12-09 19:56:31.343 343 13142.26 549.17 56996.71 88888.00 2009-12-09 19:56:32.343 343 13142.52 549.54 56997.32 88888.00 2009-12-09 19:56:33.343 343 13141.74 549.29 56997.32 88888.00 2009-12-09 19:56:34.343 343 13142.26 549.54 56997.45 88888.00 2009-12-09 19:56:35.343 343 13142.65 549.54 56998.18 88888.00 2009-12-09 19:56:36.343 343 13141.74 549.66 56997.57 88888.00 2009-12-09 19:56:37.343 343 13142.00 549.66 56997.20 88888.00 2009-12-09 19:56:38.343 343 13142.26 549.79 56997.57 88888.00 2009-12-09 19:56:39.343 343 13142.91 549.42 56997.08 88888.00 2009-12-09 19:56:40.343 343 13142.65 550.16 56997.20 88888.00 2009-12-09 19:56:41.343 343 13142.26 549.79 56997.45 88888.00 2009-12-09 19:56:42.343 343 13142.13 550.16 56997.32 88888.00 2009-12-09 19:56:43.343 343 13142.00 550.16 56997.20 88888.00 2009-12-09 19:56:44.343 343 13142.00 551.03 56997.32 88888.00 2009-12-09 19:56:45.343 343 13142.00 550.16 56997.57 88888.00 2009-12-09 19:56:46.343 343 13142.13 550.65 56997.81 88888.00 2009-12-09 19:56:47.343 343 13142.52 550.16 56997.20 88888.00 2009-12-09 19:56:48.343 343 13141.87 549.66 56997.81 88888.00 2009-12-09 19:56:49.343 343 13142.00 550.53 56997.81 88888.00 2009-12-09 19:56:50.343 343 13141.61 550.16 56997.45 88888.00 2009-12-09 19:56:51.343 343 13141.48 550.53 56997.57 88888.00 2009-12-09 19:56:52.343 343 13142.13 550.90 56997.45 88888.00 2009-12-09 19:56:53.343 343 13141.74 550.78 56997.32 88888.00 2009-12-09 19:56:54.343 343 13142.13 551.40 56997.32 88888.00 2009-12-09 19:56:55.343 343 13142.39 550.41 56997.57 88888.00 2009-12-09 19:56:56.343 343 13141.35 550.28 56997.20 88888.00 2009-12-09 19:56:57.343 343 13142.00 549.54 56996.71 88888.00 2009-12-09 19:56:58.343 343 13141.61 550.41 56997.45 88888.00 2009-12-09 19:56:59.343 343 13142.13 550.65 56996.96 88888.00 2009-12-09 19:57:00.343 343 13141.74 550.78 56997.69 88888.00 2009-12-09 19:57:01.343 343 13142.52 550.90 56997.57 88888.00 2009-12-09 19:57:02.343 343 13142.39 549.54 56996.84 88888.00 2009-12-09 19:57:03.343 343 13142.13 550.03 56997.69 88888.00 2009-12-09 19:57:04.343 343 13142.39 550.16 56996.84 88888.00 2009-12-09 19:57:05.343 343 13141.87 549.29 56997.20 88888.00 2009-12-09 19:57:06.343 343 13142.78 550.16 56996.96 88888.00 2009-12-09 19:57:07.343 343 13142.78 549.91 56997.57 88888.00 2009-12-09 19:57:08.343 343 13143.17 549.91 56997.08 88888.00 2009-12-09 19:57:09.343 343 13142.52 549.54 56997.20 88888.00 2009-12-09 19:57:10.343 343 13142.52 550.16 56997.20 88888.00 2009-12-09 19:57:11.343 343 13143.04 550.16 56996.96 88888.00 2009-12-09 19:57:12.343 343 13142.91 549.42 56996.84 88888.00 2009-12-09 19:57:13.343 343 13142.78 549.91 56996.96 88888.00 2009-12-09 19:57:14.343 343 13143.04 549.29 56996.96 88888.00 2009-12-09 19:57:15.343 343 13142.52 550.28 56997.08 88888.00 2009-12-09 19:57:16.343 343 13143.04 549.42 56997.45 88888.00 2009-12-09 19:57:17.343 343 13142.13 549.54 56996.84 88888.00 2009-12-09 19:57:18.343 343 13142.78 549.79 56996.96 88888.00 2009-12-09 19:57:19.343 343 13142.91 549.91 56997.20 88888.00 2009-12-09 19:57:20.343 343 13142.65 549.66 56997.93 88888.00 2009-12-09 19:57:21.343 343 13142.52 549.66 56997.32 88888.00 2009-12-09 19:57:22.343 343 13142.39 550.03 56997.32 88888.00 2009-12-09 19:57:23.343 343 13142.13 549.66 56997.57 88888.00 2009-12-09 19:57:24.343 343 13142.00 549.79 56997.81 88888.00 2009-12-09 19:57:25.343 343 13142.39 550.16 56997.08 88888.00 2009-12-09 19:57:26.343 343 13142.52 550.28 56997.20 88888.00 2009-12-09 19:57:27.343 343 13142.13 549.54 56997.08 88888.00 2009-12-09 19:57:28.343 343 13142.13 550.03 56997.69 88888.00 2009-12-09 19:57:30.343 343 13141.61 550.53 56997.08 88888.00 2009-12-09 19:57:31.343 343 13141.35 550.65 56997.32 88888.00 2009-12-09 19:57:32.343 343 13142.13 550.41 56997.20 88888.00 2009-12-09 19:57:33.343 343 13140.70 550.03 56996.96 88888.00 2009-12-09 19:57:34.343 343 13141.74 550.78 56997.32 88888.00 2009-12-09 19:57:35.343 343 13141.74 550.28 56996.96 88888.00 2009-12-09 19:57:36.343 343 13142.39 550.03 56997.81 88888.00 2009-12-09 19:57:37.343 343 13141.61 550.65 56997.45 88888.00 2009-12-09 19:57:38.343 343 13141.87 550.78 56997.81 88888.00 2009-12-09 19:57:39.343 343 13141.35 549.91 56996.96 88888.00 2009-12-09 19:57:40.343 343 13141.74 550.53 56998.06 88888.00 2009-12-09 19:57:41.343 343 13142.65 550.28 56997.57 88888.00 2009-12-09 19:57:42.343 343 13142.65 550.41 56996.96 88888.00 2009-12-09 19:57:43.343 343 13141.74 550.53 56997.45 88888.00 2009-12-09 19:57:44.343 343 13141.87 550.28 56997.08 88888.00 2009-12-09 19:57:45.343 343 13142.65 549.66 56997.69 88888.00 2009-12-09 19:57:46.343 343 13141.87 549.42 56997.20 88888.00 2009-12-09 19:57:47.343 343 13142.00 549.79 56997.32 88888.00 2009-12-09 19:57:48.343 343 13142.00 549.54 56996.84 88888.00 2009-12-09 19:57:49.343 343 13142.78 549.79 56996.71 88888.00 2009-12-09 19:57:50.343 343 13142.13 549.91 56996.84 88888.00 2009-12-09 19:57:51.343 343 13142.13 550.03 56997.08 88888.00 2009-12-09 19:57:52.343 343 13142.39 549.79 56996.71 88888.00 2009-12-09 19:57:53.343 343 13142.00 550.53 56997.57 88888.00 2009-12-09 19:57:54.343 343 13142.13 549.79 56996.96 88888.00 2009-12-09 19:57:55.343 343 13141.87 549.66 56996.84 88888.00 2009-12-09 19:57:56.343 343 13142.13 549.91 56997.45 88888.00 2009-12-09 19:57:57.343 343 13142.91 550.41 56996.71 88888.00 2009-12-09 19:57:58.343 343 13142.00 549.91 56997.69 88888.00 2009-12-09 19:57:59.343 343 13142.78 550.41 56997.45 88888.00 2009-12-09 19:58:00.343 343 13141.87 549.91 56997.45 88888.00 2009-12-09 19:58:01.343 343 13142.78 550.28 56996.96 88888.00 2009-12-09 19:58:02.343 343 13142.26 550.41 56997.57 88888.00 2009-12-09 19:58:03.343 343 13141.74 550.28 56997.32 88888.00 2009-12-09 19:58:04.343 343 13141.48 549.91 56997.32 88888.00 2009-12-09 19:58:05.343 343 13142.00 550.41 56997.93 88888.00 2009-12-09 19:58:06.343 343 13141.48 549.91 56996.71 88888.00 2009-12-09 19:58:07.343 343 13142.00 550.41 56997.45 88888.00 2009-12-09 19:58:08.343 343 13141.74 549.66 56996.84 88888.00 2009-12-09 19:58:09.343 343 13141.87 550.41 56997.81 88888.00 2009-12-09 19:58:10.343 343 13141.35 549.79 56997.57 88888.00 2009-12-09 19:58:11.343 343 13142.39 550.28 56996.96 88888.00 2009-12-09 19:58:12.343 343 13141.61 550.16 56997.08 88888.00 2009-12-09 19:58:13.343 343 13141.35 550.03 56997.32 88888.00 2009-12-09 19:58:14.343 343 13141.09 549.29 56997.20 88888.00 2009-12-09 19:58:15.343 343 13141.61 550.03 56996.47 88888.00 2009-12-09 19:58:16.343 343 13140.96 549.91 56996.84 88888.00 2009-12-09 19:58:17.343 343 13141.48 550.28 56997.08 88888.00 2009-12-09 19:58:18.343 343 13141.09 550.28 56996.84 88888.00 2009-12-09 19:58:19.343 343 13141.48 549.42 56996.71 88888.00 2009-12-09 19:58:20.343 343 13141.87 549.66 56997.08 88888.00 2009-12-09 19:58:21.343 343 13142.78 549.29 56997.45 88888.00 2009-12-09 19:58:22.343 343 13141.87 549.54 56997.69 88888.00 2009-12-09 19:58:23.343 343 13142.52 549.54 56996.47 88888.00 2009-12-09 19:58:24.343 343 13142.13 549.42 56997.32 88888.00 2009-12-09 19:58:25.343 343 13142.13 549.54 56997.45 88888.00 2009-12-09 19:58:26.343 343 13141.87 548.80 56996.84 88888.00 2009-12-09 19:58:27.343 343 13142.78 549.54 56996.34 88888.00 2009-12-09 19:58:28.343 343 13142.26 549.66 56996.96 88888.00 2009-12-09 19:58:29.343 343 13142.52 549.66 56997.32 88888.00 2009-12-09 19:58:30.343 343 13141.87 549.17 56997.45 88888.00 2009-12-09 19:58:31.343 343 13143.04 549.17 56997.08 88888.00 2009-12-09 19:58:32.343 343 13142.65 549.29 56997.20 88888.00 2009-12-09 19:58:33.343 343 13143.55 549.29 56997.57 88888.00 2009-12-09 19:58:34.343 343 13143.55 550.03 56997.32 88888.00 2009-12-09 19:58:35.343 343 13142.91 549.54 56997.20 88888.00 2009-12-09 19:58:36.343 343 13142.52 549.79 56997.57 88888.00 2009-12-09 19:58:37.343 343 13142.52 549.42 56997.32 88888.00 2009-12-09 19:58:38.343 343 13142.78 549.29 56997.32 88888.00 2009-12-09 19:58:39.343 343 13142.91 549.66 56996.47 88888.00 2009-12-09 19:58:40.343 343 13142.52 550.03 56997.81 88888.00 2009-12-09 19:58:41.343 343 13143.55 549.91 56997.08 88888.00 2009-12-09 19:58:42.343 343 13142.52 549.54 56997.32 88888.00 2009-12-09 19:58:43.343 343 13142.26 550.28 56997.81 88888.00 2009-12-09 19:58:44.343 343 13142.26 550.16 56997.69 88888.00 2009-12-09 19:58:45.343 343 13142.78 550.03 56997.45 88888.00 2009-12-09 19:58:46.343 343 13142.78 550.41 56997.45 88888.00 2009-12-09 19:58:47.343 343 13142.39 551.27 56997.57 88888.00 2009-12-09 19:58:48.343 343 13142.78 549.79 56997.45 88888.00 2009-12-09 19:58:49.343 343 13141.61 549.91 56997.69 88888.00 2009-12-09 19:58:50.343 343 13142.13 550.16 56997.20 88888.00 2009-12-09 19:58:51.343 343 13142.00 550.78 56997.32 88888.00 2009-12-09 19:58:52.343 343 13142.39 549.66 56997.08 88888.00 2009-12-09 19:58:53.343 343 13141.48 550.16 56997.08 88888.00 2009-12-09 19:58:54.343 343 13141.87 549.79 56997.93 88888.00 2009-12-09 19:58:55.343 343 13142.39 550.16 56997.20 88888.00 2009-12-09 19:58:56.343 343 13142.00 551.03 56996.96 88888.00 2009-12-09 19:58:57.343 343 13141.22 549.54 56997.08 88888.00 2009-12-09 19:58:58.343 343 13142.13 550.16 56996.96 88888.00 2009-12-09 19:58:59.343 343 13141.74 549.91 56997.45 88888.00 2009-12-09 19:59:00.343 343 13141.48 550.16 56996.71 88888.00 2009-12-09 19:59:01.343 343 13141.74 549.79 56997.45 88888.00 2009-12-09 19:59:02.343 343 13141.48 550.03 56997.32 88888.00 2009-12-09 19:59:03.343 343 13142.13 549.54 56996.84 88888.00 2009-12-09 19:59:04.343 343 13142.13 549.54 56997.08 88888.00 2009-12-09 19:59:05.343 343 13141.74 549.54 56997.45 88888.00 2009-12-09 19:59:06.343 343 13141.87 549.54 56996.84 88888.00 2009-12-09 19:59:07.343 343 13141.87 549.66 56996.96 88888.00 2009-12-09 19:59:08.343 343 13142.26 549.79 56996.96 88888.00 2009-12-09 19:59:09.343 343 13142.26 549.54 56997.20 88888.00 2009-12-09 19:59:10.343 343 13142.52 549.79 56997.20 88888.00 2009-12-09 19:59:11.343 343 13142.39 550.03 56996.96 88888.00 2009-12-09 19:59:12.343 343 13142.52 549.54 56996.96 88888.00 2009-12-09 19:59:13.343 343 13142.26 549.54 56996.71 88888.00 2009-12-09 19:59:14.343 343 13142.26 549.17 56997.08 88888.00 2009-12-09 19:59:15.343 343 13142.65 548.80 56997.08 88888.00 2009-12-09 19:59:16.343 343 13142.00 549.54 56997.08 88888.00 2009-12-09 19:59:17.343 343 13143.17 550.03 56997.32 88888.00 2009-12-09 19:59:18.343 343 13143.04 548.92 56997.20 88888.00 2009-12-09 19:59:19.343 343 13143.04 549.91 56997.32 88888.00 2009-12-09 19:59:20.343 343 13142.91 549.04 56997.45 88888.00 2009-12-09 19:59:21.343 343 13142.78 549.54 56997.08 88888.00 2009-12-09 19:59:22.343 343 13142.13 549.54 56997.20 88888.00 2009-12-09 19:59:23.343 343 13142.39 549.66 56996.59 88888.00 2009-12-09 19:59:24.343 343 13142.13 550.78 56996.59 88888.00 2009-12-09 19:59:25.343 343 13142.78 550.28 56996.84 88888.00 2009-12-09 19:59:26.343 343 13142.78 550.16 56996.71 88888.00 2009-12-09 19:59:27.343 343 13142.65 550.03 56996.96 88888.00 2009-12-09 19:59:28.343 343 13142.78 550.65 56997.32 88888.00 2009-12-09 19:59:29.343 343 13142.52 551.03 56996.96 88888.00 2009-12-09 19:59:30.343 343 13142.26 550.28 56997.32 88888.00 2009-12-09 19:59:31.343 343 13142.13 550.53 56997.20 88888.00 2009-12-09 19:59:32.343 343 13141.74 550.28 56996.71 88888.00 2009-12-09 19:59:33.343 343 13141.61 550.65 56997.20 88888.00 2009-12-09 19:59:34.343 343 13142.39 550.16 56997.57 88888.00 2009-12-09 19:59:35.343 343 13141.35 550.90 56996.96 88888.00 2009-12-09 19:59:36.343 343 13141.87 550.41 56996.84 88888.00 2009-12-09 19:59:37.343 343 13141.22 550.41 56997.45 88888.00 2009-12-09 19:59:38.343 343 13141.87 550.78 56997.20 88888.00 2009-12-09 19:59:39.343 343 13141.74 551.03 56996.84 88888.00 2009-12-09 19:59:40.343 343 13141.22 550.28 56996.34 88888.00 2009-12-09 19:59:41.343 343 13141.09 550.53 56997.32 88888.00 2009-12-09 19:59:42.343 343 13141.22 550.28 56996.71 88888.00 2009-12-09 19:59:43.343 343 13141.22 550.03 56997.32 88888.00 2009-12-09 19:59:44.343 343 13141.22 550.16 56997.32 88888.00 2009-12-09 19:59:45.343 343 13141.87 549.54 56997.20 88888.00 2009-12-09 19:59:46.343 343 13141.48 550.16 56996.71 88888.00 2009-12-09 19:59:47.343 343 13141.61 549.91 56996.34 88888.00 2009-12-09 19:59:48.343 343 13141.74 550.28 56996.34 88888.00 2009-12-09 19:59:49.343 343 13141.48 549.54 56996.47 88888.00 2009-12-09 19:59:50.343 343 13142.39 550.16 56997.32 88888.00 2009-12-09 19:59:51.343 343 13141.35 549.42 56996.22 88888.00 2009-12-09 19:59:52.343 343 13142.00 549.91 56996.96 88888.00 2009-12-09 19:59:53.343 343 13142.39 550.03 56997.08 88888.00 2009-12-09 19:59:54.343 343 13143.04 549.29 56997.69 88888.00 2009-12-09 19:59:55.343 343 13142.78 549.29 56996.71 88888.00 2009-12-09 20:00:00.343 343 13143.17 549.54 56997.57 88888.00 2009-12-09 20:00:01.343 343 13142.52 549.91 56996.34 88888.00 2009-12-09 20:00:02.343 343 13142.78 549.29 56996.84 88888.00 2009-12-09 20:00:03.343 343 13143.55 549.91 56997.32 88888.00 2009-12-09 20:00:04.343 343 13142.65 549.79 56996.96 88888.00 2009-12-09 20:00:05.343 343 13143.42 549.54 56997.45 88888.00 2009-12-09 20:00:06.343 343 13142.13 549.66 56996.96 88888.00 2009-12-09 20:00:07.343 343 13143.04 550.28 56998.30 88888.00 2009-12-09 20:00:08.343 343 13143.04 549.91 56997.45 88888.00 2009-12-09 20:00:09.343 343 13143.04 550.03 56997.32 88888.00 2009-12-09 20:00:10.343 343 13142.52 550.28 56996.84 88888.00 2009-12-09 20:00:11.343 343 13141.74 550.41 56996.96 88888.00 2009-12-09 20:00:12.343 343 13143.04 550.16 56997.08 88888.00 2009-12-09 20:00:13.343 343 13142.26 549.91 56996.96 88888.00 2009-12-09 20:00:14.343 343 13141.61 549.79 56997.57 88888.00 2009-12-09 20:00:15.343 343 13142.13 550.28 56997.08 88888.00 2009-12-09 20:00:16.343 343 13141.87 550.41 56997.32 88888.00 2009-12-09 20:00:17.343 343 13142.52 550.41 56997.08 88888.00 2009-12-09 20:00:18.343 343 13142.52 550.03 56997.08 88888.00 2009-12-09 20:00:19.343 343 13142.26 549.91 56997.20 88888.00 2009-12-09 20:00:20.343 343 13141.74 549.91 56997.08 88888.00 2009-12-09 20:00:21.343 343 13141.09 550.03 56996.96 88888.00 2009-12-09 20:00:22.343 343 13142.00 550.53 56996.84 88888.00 2009-12-09 20:00:23.343 343 13141.87 550.78 56997.57 88888.00 2009-12-09 20:00:24.343 343 13142.26 550.16 56997.08 88888.00 2009-12-09 20:00:25.343 343 13142.52 550.16 56996.84 88888.00 2009-12-09 20:00:26.343 343 13142.39 550.41 56997.08 88888.00 2009-12-09 20:00:27.343 343 13141.35 550.53 56997.20 88888.00 2009-12-09 20:00:28.343 343 13142.65 550.41 56997.57 88888.00 2009-12-09 20:00:29.343 343 13142.65 550.16 56997.08 88888.00 2009-12-09 20:00:30.343 343 13142.65 550.28 56997.69 88888.00 2009-12-09 20:00:31.343 343 13142.26 550.28 56996.59 88888.00 2009-12-09 20:00:32.343 343 13142.65 550.03 56996.96 88888.00 2009-12-09 20:00:33.343 343 13142.13 549.91 56997.57 88888.00 2009-12-09 20:00:34.343 343 13142.00 550.28 56997.20 88888.00 2009-12-09 20:00:35.343 343 13142.78 549.91 56996.34 88888.00 2009-12-09 20:00:36.343 343 13142.91 549.42 56996.84 88888.00 2009-12-09 20:00:37.343 343 13142.26 549.91 56996.84 88888.00 2009-12-09 20:00:38.343 343 13143.17 549.54 56996.84 88888.00 2009-12-09 20:00:39.343 343 13143.17 549.54 56997.20 88888.00 2009-12-09 20:00:40.343 343 13142.91 549.79 56997.57 88888.00 2009-12-09 20:00:41.343 343 13142.91 549.66 56996.59 88888.00 2009-12-09 20:00:42.343 343 13143.42 548.92 56996.71 88888.00 2009-12-09 20:00:43.343 343 13142.65 549.91 56996.47 88888.00 2009-12-09 20:00:44.343 343 13143.42 549.54 56996.34 88888.00 2009-12-09 20:00:45.343 343 13143.68 549.42 56997.57 88888.00 2009-12-09 20:00:46.343 343 13142.52 549.17 56996.59 88888.00 2009-12-09 20:00:47.343 343 13142.78 549.54 56996.84 88888.00 2009-12-09 20:00:48.343 343 13142.91 549.54 56996.71 88888.00 2009-12-09 20:00:49.343 343 13143.29 549.91 56996.59 88888.00 2009-12-09 20:00:50.343 343 13142.39 549.29 56996.96 88888.00 2009-12-09 20:00:51.343 343 13143.04 549.04 56996.84 88888.00 2009-12-09 20:00:52.343 343 13142.78 549.66 56997.45 88888.00 2009-12-09 20:00:53.343 343 13142.52 549.79 56996.47 88888.00 2009-12-09 20:00:54.343 343 13142.91 549.66 56996.84 88888.00 2009-12-09 20:00:55.343 343 13142.65 549.91 56996.71 88888.00 2009-12-09 20:00:56.343 343 13143.04 549.66 56997.32 88888.00 2009-12-09 20:00:57.343 343 13142.91 549.91 56997.08 88888.00 2009-12-09 20:00:58.343 343 13142.78 549.91 56997.69 88888.00 2009-12-09 20:00:59.343 343 13143.42 549.42 56996.34 88888.00 2009-12-09 20:01:00.343 343 13143.29 549.66 56996.84 88888.00 2009-12-09 20:01:01.343 343 13142.78 549.54 56997.32 88888.00 2009-12-09 20:01:02.343 343 13143.04 549.91 56996.47 88888.00 2009-12-09 20:01:03.343 343 13143.04 549.66 56996.96 88888.00 2009-12-09 20:01:04.343 343 13142.65 549.91 56996.34 88888.00 2009-12-09 20:01:05.343 343 13142.65 549.91 56997.08 88888.00 2009-12-09 20:01:06.343 343 13142.65 549.42 56996.96 88888.00 2009-12-09 20:01:07.343 343 13142.91 549.54 56996.96 88888.00 2009-12-09 20:01:08.343 343 13143.04 549.91 56997.20 88888.00 2009-12-09 20:01:09.343 343 13142.65 549.79 56997.57 88888.00 2009-12-09 20:01:10.343 343 13142.52 549.79 56996.84 88888.00 2009-12-09 20:01:11.343 343 13142.78 550.41 56997.08 88888.00 2009-12-09 20:01:12.343 343 13142.78 549.66 56996.84 88888.00 2009-12-09 20:01:13.343 343 13142.26 550.03 56996.47 88888.00 2009-12-09 20:01:14.343 343 13142.52 549.54 56996.47 88888.00 2009-12-09 20:01:15.343 343 13142.91 550.03 56997.32 88888.00 2009-12-09 20:01:16.343 343 13143.17 549.66 56996.84 88888.00 2009-12-09 20:01:17.343 343 13142.52 550.03 56996.71 88888.00 2009-12-09 20:01:18.343 343 13142.91 549.91 56996.96 88888.00 2009-12-09 20:01:19.343 343 13142.65 549.79 56997.20 88888.00 2009-12-09 20:01:20.343 343 13142.78 549.91 56997.20 88888.00 2009-12-09 20:01:21.343 343 13142.65 550.16 56996.71 88888.00 2009-12-09 20:01:22.343 343 13142.78 550.16 56996.96 88888.00 2009-12-09 20:01:23.343 343 13143.17 550.28 56996.84 88888.00 2009-12-09 20:01:24.343 343 13143.04 550.28 56996.84 88888.00 2009-12-09 20:01:25.343 343 13142.52 549.91 56996.47 88888.00 2009-12-09 20:01:26.343 343 13142.78 549.42 56996.47 88888.00 2009-12-09 20:01:27.343 343 13142.91 549.79 56996.59 88888.00 2009-12-09 20:01:28.343 343 13142.52 549.42 56996.59 88888.00 2009-12-09 20:01:29.343 343 13143.04 549.17 56996.59 88888.00 2009-12-09 20:01:30.343 343 13142.13 549.17 56997.32 88888.00 2009-12-09 20:01:31.343 343 13142.39 550.03 56996.34 88888.00 2009-12-09 20:01:32.343 343 13142.65 550.16 56997.45 88888.00 2009-12-09 20:01:33.343 343 13142.26 549.79 56996.96 88888.00 2009-12-09 20:01:34.343 343 13142.26 549.17 56997.32 88888.00 2009-12-09 20:01:35.343 343 13144.08 550.41 56997.20 88888.00 2009-12-09 20:01:36.343 343 13142.52 549.04 56997.20 88888.00 2009-12-09 20:01:37.343 343 13142.65 549.17 56997.20 88888.00 2009-12-09 20:01:38.343 343 13143.17 549.91 56996.71 88888.00 2009-12-09 20:01:39.343 343 13143.55 549.79 56997.57 88888.00 2009-12-09 20:01:40.343 343 13142.91 549.79 56997.20 88888.00 2009-12-09 20:01:41.343 343 13143.29 548.92 56996.96 88888.00 2009-12-09 20:01:42.343 343 13143.29 549.04 56996.47 88888.00 2009-12-09 20:01:43.343 343 13143.04 549.42 56996.96 88888.00 2009-12-09 20:01:44.343 343 13143.29 549.66 56997.08 88888.00 2009-12-09 20:01:45.343 343 13143.17 549.42 56996.84 88888.00 2009-12-09 20:01:46.343 343 13142.39 549.79 56997.20 88888.00 2009-12-09 20:01:47.343 343 13142.65 549.91 56997.45 88888.00 2009-12-09 20:01:48.343 343 13142.65 549.91 56997.45 88888.00 2009-12-09 20:01:49.343 343 13142.78 549.29 56997.45 88888.00 2009-12-09 20:01:50.343 343 13142.39 549.42 56997.08 88888.00 2009-12-09 20:01:51.343 343 13142.52 549.79 56996.71 88888.00 2009-12-09 20:01:52.343 343 13142.39 549.79 56996.96 88888.00 2009-12-09 20:01:53.343 343 13142.91 549.91 56997.20 88888.00 2009-12-09 20:01:54.343 343 13142.39 550.03 56996.47 88888.00 2009-12-09 20:01:55.343 343 13142.78 550.03 56996.71 88888.00 2009-12-09 20:01:56.343 343 13142.52 550.65 56997.45 88888.00 2009-12-09 20:01:57.343 343 13142.13 550.03 56996.59 88888.00 2009-12-09 20:01:58.343 343 13142.52 549.91 56997.20 88888.00 2009-12-09 20:01:59.343 343 13142.26 550.28 56997.45 88888.00 2009-12-09 20:02:00.343 343 13142.26 550.53 56997.20 88888.00 2009-12-09 20:02:01.343 343 13142.26 549.91 56997.32 88888.00 2009-12-09 20:02:02.343 343 13142.39 549.79 56997.57 88888.00 2009-12-09 20:02:03.343 343 13141.61 549.79 56997.32 88888.00 2009-12-09 20:02:04.343 343 13141.48 550.65 56997.81 88888.00 2009-12-09 20:02:05.343 343 13141.87 549.91 56997.57 88888.00 2009-12-09 20:02:06.343 343 13142.00 550.16 56996.47 88888.00 2009-12-09 20:02:07.343 343 13142.26 550.53 56997.45 88888.00 2009-12-09 20:02:08.343 343 13142.39 550.78 56996.10 88888.00 2009-12-09 20:02:09.343 343 13142.00 550.53 56997.32 88888.00 2009-12-09 20:02:10.343 343 13141.87 549.79 56996.96 88888.00 2009-12-09 20:02:11.343 343 13141.74 550.28 56996.84 88888.00 2009-12-09 20:02:12.343 343 13141.87 549.66 56997.93 88888.00 2009-12-09 20:02:13.343 343 13142.39 550.03 56996.84 88888.00 2009-12-09 20:02:14.343 343 13141.48 549.66 56996.71 88888.00 2009-12-09 20:02:15.343 343 13142.39 549.04 56996.59 88888.00 2009-12-09 20:02:16.343 343 13142.00 549.79 56997.08 88888.00 2009-12-09 20:02:17.343 343 13142.39 549.17 56996.71 88888.00 2009-12-09 20:02:18.343 343 13141.87 549.17 56996.59 88888.00 2009-12-09 20:02:19.343 343 13142.91 549.42 56996.96 88888.00 2009-12-09 20:02:20.343 343 13142.13 548.55 56996.71 88888.00 2009-12-09 20:02:21.343 343 13142.00 549.42 56996.96 88888.00 2009-12-09 20:02:22.343 343 13142.26 548.92 56996.47 88888.00 2009-12-09 20:02:23.343 343 13142.52 549.04 56996.59 88888.00 2009-12-09 20:02:24.343 343 13142.13 548.80 56996.47 88888.00 2009-12-09 20:02:25.343 343 13142.65 549.42 56996.22 88888.00 2009-12-09 20:02:26.343 343 13142.39 549.04 56996.96 88888.00 2009-12-09 20:02:27.343 343 13142.39 550.53 56997.20 88888.00 2009-12-09 20:02:28.343 343 13142.39 549.66 56996.59 88888.00 2009-12-09 20:02:29.343 343 13143.17 548.80 56996.59 88888.00 2009-12-09 20:02:30.343 343 13142.39 548.92 56996.71 88888.00 2009-12-09 20:02:31.343 343 13142.65 549.17 56996.84 88888.00 2009-12-09 20:02:32.343 343 13141.61 549.29 56996.96 88888.00 2009-12-09 20:02:33.343 343 13142.39 550.16 56996.47 88888.00 2009-12-09 20:02:34.343 343 13142.65 550.03 56997.08 88888.00 2009-12-09 20:02:35.343 343 13142.78 549.79 56997.20 88888.00 2009-12-09 20:02:36.343 343 13141.87 550.90 56997.45 88888.00 2009-12-09 20:02:37.343 343 13142.13 549.66 56997.08 88888.00 2009-12-09 20:02:38.343 343 13142.13 549.66 56996.71 88888.00 2009-12-09 20:02:39.343 343 13142.00 549.79 56996.71 88888.00 2009-12-09 20:02:40.343 343 13142.26 550.53 56996.47 88888.00 2009-12-09 20:02:41.343 343 13141.48 550.78 56996.59 88888.00 2009-12-09 20:02:42.343 343 13141.87 550.16 56997.20 88888.00 2009-12-09 20:02:43.343 343 13141.61 550.16 56996.96 88888.00 2009-12-09 20:02:44.343 343 13142.26 549.91 56996.84 88888.00 2009-12-09 20:02:45.343 343 13142.39 549.79 56996.71 88888.00 2009-12-09 20:02:46.343 343 13142.13 550.03 56996.59 88888.00 2009-12-09 20:02:47.343 343 13141.48 549.79 56997.20 88888.00 2009-12-09 20:02:48.343 343 13141.35 550.03 56996.34 88888.00 2009-12-09 20:02:49.343 343 13141.74 550.16 56997.20 88888.00 2009-12-09 20:02:50.343 343 13141.61 550.03 56996.22 88888.00 2009-12-09 20:02:51.343 343 13142.39 550.03 56996.96 88888.00 2009-12-09 20:02:52.343 343 13142.39 549.54 56996.47 88888.00 2009-12-09 20:02:53.343 343 13142.26 549.79 56996.71 88888.00 2009-12-09 20:02:54.343 343 13142.00 549.54 56997.32 88888.00 2009-12-09 20:02:55.343 343 13141.87 549.42 56997.45 88888.00 2009-12-09 20:02:56.343 343 13141.87 549.66 56997.45 88888.00 2009-12-09 20:02:57.343 343 13142.26 549.29 56997.20 88888.00 2009-12-09 20:02:58.343 343 13142.00 548.67 56996.96 88888.00 2009-12-09 20:02:59.343 343 13142.13 549.79 56997.32 88888.00 2009-12-09 20:03:00.343 343 13142.39 548.92 56997.08 88888.00 2009-12-09 20:03:01.343 343 13142.65 549.42 56997.20 88888.00 2009-12-09 20:03:02.343 343 13143.17 549.29 56997.20 88888.00 2009-12-09 20:03:03.343 343 13142.65 549.42 56996.71 88888.00 2009-12-09 20:03:04.343 343 13142.65 549.04 56996.71 88888.00 2009-12-09 20:03:05.343 343 13142.91 549.04 56997.32 88888.00 2009-12-09 20:03:06.343 343 13142.39 548.80 56997.69 88888.00 2009-12-09 20:03:07.343 343 13142.52 548.80 56996.96 88888.00 2009-12-09 20:03:08.343 343 13142.39 549.29 56996.71 88888.00 2009-12-09 20:03:09.343 343 13142.91 549.04 56997.08 88888.00 2009-12-09 20:03:10.343 343 13142.91 549.04 56996.96 88888.00 2009-12-09 20:03:11.343 343 13142.39 549.17 56997.45 88888.00 2009-12-09 20:03:12.343 343 13141.87 549.42 56997.45 88888.00 2009-12-09 20:03:13.343 343 13142.52 549.17 56996.84 88888.00 2009-12-09 20:03:14.343 343 13143.17 549.29 56996.84 88888.00 2009-12-09 20:03:15.343 343 13142.39 549.17 56997.32 88888.00 2009-12-09 20:03:16.343 343 13142.78 549.79 56996.96 88888.00 2009-12-09 20:03:17.343 343 13142.13 550.03 56997.20 88888.00 2009-12-09 20:03:18.343 343 13142.39 549.42 56997.08 88888.00 2009-12-09 20:03:19.343 343 13141.61 549.29 56996.71 88888.00 2009-12-09 20:03:20.343 343 13141.61 550.03 56997.20 88888.00 2009-12-09 20:03:21.343 343 13142.26 549.54 56996.96 88888.00 2009-12-09 20:03:22.343 343 13141.74 549.17 56996.71 88888.00 2009-12-09 20:03:23.343 343 13142.13 549.54 56997.45 88888.00 2009-12-09 20:03:24.343 343 13141.61 550.16 56997.69 88888.00 2009-12-09 20:03:25.343 343 13142.00 549.66 56997.08 88888.00 2009-12-09 20:03:26.343 343 13141.35 549.79 56996.71 88888.00 2009-12-09 20:03:27.343 343 13141.61 550.41 56996.71 88888.00 2009-12-09 20:03:28.343 343 13141.48 549.29 56996.96 88888.00 2009-12-09 20:03:29.343 343 13141.35 550.03 56996.47 88888.00 2009-12-09 20:03:30.343 343 13141.35 550.41 56996.59 88888.00 2009-12-09 20:03:31.343 343 13140.96 550.16 56996.47 88888.00 2009-12-09 20:03:32.343 343 13141.09 550.53 56996.84 88888.00 2009-12-09 20:03:33.343 343 13141.09 549.42 56996.84 88888.00 2009-12-09 20:03:34.343 343 13140.70 550.41 56996.59 88888.00 2009-12-09 20:03:35.343 343 13140.96 549.66 56996.84 88888.00 2009-12-09 20:03:36.343 343 13141.74 549.91 56996.59 88888.00 2009-12-09 20:03:37.343 343 13141.87 549.42 56997.20 88888.00 2009-12-09 20:03:38.343 343 13141.61 550.16 56997.08 88888.00 2009-12-09 20:03:39.343 343 13141.87 549.66 56996.59 88888.00 2009-12-09 20:03:40.343 343 13141.35 550.03 56996.47 88888.00 2009-12-09 20:03:41.343 343 13141.09 549.42 56997.08 88888.00 2009-12-09 20:03:42.343 343 13141.61 549.79 56996.96 88888.00 2009-12-09 20:03:43.343 343 13141.87 549.54 56996.84 88888.00 2009-12-09 20:03:44.343 343 13140.83 549.42 56996.34 88888.00 2009-12-09 20:03:45.343 343 13142.00 549.66 56996.84 88888.00 2009-12-09 20:03:46.343 343 13142.00 549.66 56996.47 88888.00 2009-12-09 20:03:47.343 343 13141.74 549.79 56997.08 88888.00 2009-12-09 20:03:48.343 343 13142.39 549.79 56996.96 88888.00 2009-12-09 20:03:49.343 343 13142.52 549.29 56996.96 88888.00 2009-12-09 20:03:50.343 343 13141.48 549.29 56996.59 88888.00 2009-12-09 20:03:51.343 343 13142.39 549.29 56996.96 88888.00 2009-12-09 20:03:52.343 343 13142.00 549.54 56996.47 88888.00 2009-12-09 20:03:53.343 343 13142.65 548.92 56996.47 88888.00 2009-12-09 20:03:54.343 343 13142.00 548.92 56996.71 88888.00 2009-12-09 20:03:55.343 343 13142.78 549.79 56996.71 88888.00 2009-12-09 20:03:56.343 343 13142.13 549.04 56997.08 88888.00 2009-12-09 20:03:57.343 343 13142.39 549.42 56996.71 88888.00 2009-12-09 20:03:58.343 343 13142.39 549.66 56996.71 88888.00 2009-12-09 20:03:59.343 343 13141.87 549.54 56997.69 88888.00 2009-12-09 20:04:00.343 343 13142.52 549.91 56996.59 88888.00 2009-12-09 20:04:01.343 343 13142.13 548.92 56996.96 88888.00 2009-12-09 20:04:02.343 343 13142.00 549.42 56996.84 88888.00 2009-12-09 20:04:03.343 343 13142.13 550.03 56996.47 88888.00 2009-12-09 20:04:04.343 343 13142.26 549.91 56997.45 88888.00 2009-12-09 20:04:05.343 343 13142.00 549.66 56996.59 88888.00 2009-12-09 20:04:06.343 343 13142.39 549.91 56996.96 88888.00 2009-12-09 20:04:07.343 343 13141.35 549.42 56997.08 88888.00 2009-12-09 20:04:08.343 343 13140.96 550.41 56996.84 88888.00 2009-12-09 20:04:09.343 343 13141.35 550.03 56996.84 88888.00 2009-12-09 20:04:10.343 343 13141.48 549.79 56997.08 88888.00 2009-12-09 20:04:11.343 343 13141.22 550.03 56997.20 88888.00 2009-12-09 20:04:12.343 343 13140.96 550.16 56997.32 88888.00 2009-12-09 20:04:13.343 343 13141.74 550.28 56997.08 88888.00 2009-12-09 20:04:14.343 343 13140.96 549.66 56996.96 88888.00 2009-12-09 20:04:15.343 343 13141.22 550.03 56996.96 88888.00 2009-12-09 20:04:16.343 343 13141.61 549.42 56997.32 88888.00 2009-12-09 20:04:17.343 343 13141.35 549.91 56996.84 88888.00 2009-12-09 20:04:18.343 343 13141.35 549.17 56996.96 88888.00 2009-12-09 20:04:19.343 343 13141.48 549.66 56997.32 88888.00 2009-12-09 20:04:20.343 343 13141.35 550.28 56996.47 88888.00 2009-12-09 20:04:21.343 343 13141.48 549.29 56996.47 88888.00 2009-12-09 20:04:22.343 343 13141.61 549.66 56996.71 88888.00 2009-12-09 20:04:23.343 343 13141.35 549.54 56996.84 88888.00 2009-12-09 20:04:24.343 343 13141.48 549.04 56996.96 88888.00 2009-12-09 20:04:25.343 343 13141.61 549.54 56996.59 88888.00 2009-12-09 20:04:26.343 343 13141.35 549.66 56996.59 88888.00 2009-12-09 20:04:27.343 343 13141.74 549.54 56996.96 88888.00 2009-12-09 20:04:28.343 343 13142.00 549.17 56996.96 88888.00 2009-12-09 20:04:29.343 343 13141.61 549.54 56996.84 88888.00 2009-12-09 20:04:30.343 343 13142.13 549.91 56996.47 88888.00 2009-12-09 20:04:31.343 343 13141.35 549.54 56996.84 88888.00 2009-12-09 20:04:32.343 343 13141.87 549.04 56996.59 88888.00 2009-12-09 20:04:33.343 343 13142.65 549.42 56996.71 88888.00 2009-12-09 20:04:34.343 343 13142.78 549.66 56996.71 88888.00 2009-12-09 20:04:35.343 343 13141.87 549.42 56997.20 88888.00 2009-12-09 20:04:36.343 343 13141.87 549.42 56996.34 88888.00 2009-12-09 20:04:37.343 343 13141.74 549.42 56997.08 88888.00 2009-12-09 20:04:38.343 343 13142.39 549.17 56996.84 88888.00 2009-12-09 20:04:39.343 343 13142.39 549.66 56996.59 88888.00 2009-12-09 20:04:40.343 343 13141.87 550.03 56996.47 88888.00 2009-12-09 20:04:41.343 343 13141.87 549.29 56996.34 88888.00 2009-12-09 20:04:42.343 343 13142.13 549.42 56997.08 88888.00 2009-12-09 20:04:43.343 343 13142.00 549.42 56997.69 88888.00 2009-12-09 20:04:44.343 343 13141.74 549.66 56996.84 88888.00 2009-12-09 20:04:45.343 343 13142.39 549.42 56996.10 88888.00 2009-12-09 20:04:46.343 343 13142.78 549.29 56996.47 88888.00 2009-12-09 20:04:47.343 343 13142.26 549.42 56997.08 88888.00 2009-12-09 20:04:48.343 343 13142.78 549.79 56996.34 88888.00 2009-12-09 20:04:49.343 343 13142.00 549.91 56996.47 88888.00 2009-12-09 20:04:50.343 343 13141.61 549.29 56997.20 88888.00 2009-12-09 20:04:51.343 343 13142.13 550.16 56996.71 88888.00 2009-12-09 20:04:52.343 343 13142.78 549.29 56996.47 88888.00 2009-12-09 20:04:53.343 343 13142.52 549.29 56996.71 88888.00 2009-12-09 20:04:54.343 343 13142.00 549.54 56997.57 88888.00 2009-12-09 20:04:55.343 343 13142.39 549.29 56997.32 88888.00 2009-12-09 20:04:56.343 343 13142.52 549.54 56997.32 88888.00 2009-12-09 20:04:57.343 343 13141.87 549.17 56996.71 88888.00 2009-12-09 20:04:58.343 343 13141.48 549.29 56996.84 88888.00 2009-12-09 20:04:59.343 343 13141.09 549.04 56997.08 88888.00 2009-12-09 20:05:00.343 343 13141.74 549.54 56997.20 88888.00 2009-12-09 20:05:01.343 343 13141.09 549.79 56996.71 88888.00 2009-12-09 20:05:02.343 343 13141.22 549.17 56997.45 88888.00 2009-12-09 20:05:03.343 343 13141.35 549.17 56996.96 88888.00 2009-12-09 20:05:04.343 343 13141.61 549.54 56997.32 88888.00 2009-12-09 20:05:05.343 343 13141.35 549.04 56997.08 88888.00 2009-12-09 20:05:06.343 343 13141.48 549.29 56996.96 88888.00 2009-12-09 20:05:07.343 343 13141.22 549.42 56996.96 88888.00 2009-12-09 20:05:08.343 343 13140.57 549.91 56996.71 88888.00 2009-12-09 20:05:09.343 343 13140.83 549.54 56996.22 88888.00 2009-12-09 20:05:10.343 343 13141.22 549.79 56997.08 88888.00 2009-12-09 20:05:11.343 343 13141.74 549.79 56996.96 88888.00 2009-12-09 20:05:12.343 343 13141.74 549.66 56996.47 88888.00 2009-12-09 20:05:13.343 343 13141.09 550.16 56996.84 88888.00 2009-12-09 20:05:14.343 343 13141.22 549.79 56997.20 88888.00 2009-12-09 20:05:15.343 343 13142.00 549.54 56996.96 88888.00 2009-12-09 20:05:16.343 343 13141.22 549.79 56997.32 88888.00 2009-12-09 20:05:17.343 343 13141.87 549.66 56996.22 88888.00 2009-12-09 20:05:18.343 343 13141.61 549.79 56997.08 88888.00 2009-12-09 20:05:19.343 343 13142.26 549.66 56996.22 88888.00 2009-12-09 20:05:20.343 343 13142.00 550.16 56996.59 88888.00 2009-12-09 20:05:21.343 343 13142.26 549.17 56996.71 88888.00 2009-12-09 20:05:22.343 343 13141.87 549.79 56996.96 88888.00 2009-12-09 20:05:23.343 343 13142.26 549.91 56996.59 88888.00 2009-12-09 20:05:24.343 343 13141.74 549.04 56996.84 88888.00 2009-12-09 20:05:25.343 343 13142.13 549.66 56997.08 88888.00 2009-12-09 20:05:26.343 343 13142.13 549.79 56996.84 88888.00 2009-12-09 20:05:27.343 343 13142.39 549.17 56996.84 88888.00 2009-12-09 20:05:28.343 343 13142.52 549.91 56996.10 88888.00 2009-12-09 20:05:29.343 343 13142.26 549.66 56997.08 88888.00 2009-12-09 20:05:30.343 343 13142.13 549.29 56997.08 88888.00 2009-12-09 20:05:31.343 343 13141.87 549.04 56997.08 88888.00 2009-12-09 20:05:32.343 343 13141.61 549.17 56996.84 88888.00 2009-12-09 20:05:33.343 343 13142.26 548.92 56996.71 88888.00 2009-12-09 20:05:34.343 343 13142.13 548.92 56996.71 88888.00 2009-12-09 20:05:35.343 343 13142.52 549.17 56996.96 88888.00 2009-12-09 20:05:36.343 343 13142.52 549.17 56996.59 88888.00 2009-12-09 20:05:37.343 343 13141.87 548.67 56997.20 88888.00 2009-12-09 20:05:38.343 343 13142.65 549.17 56997.08 88888.00 2009-12-09 20:05:39.343 343 13141.74 549.54 56997.08 88888.00 2009-12-09 20:05:40.343 343 13141.87 548.92 56997.45 88888.00 2009-12-09 20:05:41.343 343 13141.74 549.42 56996.71 88888.00 2009-12-09 20:05:42.343 343 13141.48 548.80 56997.08 88888.00 2009-12-09 20:05:43.343 343 13142.26 549.04 56997.32 88888.00 2009-12-09 20:05:44.343 343 13142.00 549.04 56996.96 88888.00 2009-12-09 20:05:45.343 343 13142.13 549.29 56996.84 88888.00 2009-12-09 20:05:46.343 343 13141.48 549.29 56995.73 88888.00 2009-12-09 20:05:47.343 343 13142.00 548.55 56996.47 88888.00 2009-12-09 20:05:48.343 343 13141.87 548.92 56996.96 88888.00 2009-12-09 20:05:49.343 343 13141.48 549.29 56996.71 88888.00 2009-12-09 20:05:50.343 343 13141.61 549.66 56996.96 88888.00 2009-12-09 20:05:51.343 343 13141.48 549.17 56996.34 88888.00 2009-12-09 20:05:52.343 343 13142.00 549.66 56996.71 88888.00 2009-12-09 20:05:53.343 343 13142.00 548.92 56996.84 88888.00 2009-12-09 20:05:54.343 343 13141.61 549.66 56996.96 88888.00 2009-12-09 20:05:55.343 343 13142.00 549.42 56996.96 88888.00 2009-12-09 20:05:56.343 343 13141.61 548.80 56996.71 88888.00 2009-12-09 20:05:57.343 343 13141.48 549.04 56996.71 88888.00 2009-12-09 20:05:58.343 343 13141.09 549.54 56996.22 88888.00 2009-12-09 20:05:59.343 343 13141.22 549.04 56996.96 88888.00 2009-12-09 20:06:00.343 343 13141.48 549.29 56997.08 88888.00 2009-12-09 20:06:01.343 343 13141.48 549.29 56996.84 88888.00 2009-12-09 20:06:02.343 343 13141.87 549.79 56996.96 88888.00 2009-12-09 20:06:03.343 343 13140.83 550.03 56996.71 88888.00 2009-12-09 20:06:04.343 343 13141.61 549.66 56996.96 88888.00 2009-12-09 20:06:05.343 343 13141.48 549.17 56996.84 88888.00 2009-12-09 20:06:06.343 343 13141.87 549.54 56996.22 88888.00 2009-12-09 20:06:07.343 343 13140.83 549.91 56997.08 88888.00 2009-12-09 20:06:08.343 343 13141.48 548.92 56997.20 88888.00 2009-12-09 20:06:09.343 343 13141.74 549.91 56996.71 88888.00 2009-12-09 20:06:10.343 343 13141.74 549.42 56996.96 88888.00 2009-12-09 20:06:11.343 343 13141.87 549.42 56996.22 88888.00 2009-12-09 20:06:12.343 343 13141.61 549.79 56996.96 88888.00 2009-12-09 20:06:13.343 343 13141.61 549.29 56996.47 88888.00 2009-12-09 20:06:14.343 343 13141.35 549.29 56996.59 88888.00 2009-12-09 20:06:15.343 343 13140.96 549.54 56997.20 88888.00 2009-12-09 20:06:16.343 343 13141.74 549.79 56996.96 88888.00 2009-12-09 20:06:17.343 343 13140.70 549.04 56997.57 88888.00 2009-12-09 20:06:18.343 343 13141.48 548.80 56996.96 88888.00 2009-12-09 20:06:19.343 343 13140.96 549.54 56997.08 88888.00 2009-12-09 20:06:20.343 343 13141.22 549.91 56997.08 88888.00 2009-12-09 20:06:21.343 343 13142.00 548.55 56996.59 88888.00 2009-12-09 20:06:22.343 343 13141.61 549.42 56996.71 88888.00 2009-12-09 20:06:23.343 343 13141.09 548.55 56997.20 88888.00 2009-12-09 20:06:24.343 343 13141.61 548.42 56996.96 88888.00 2009-12-09 20:06:25.343 343 13141.87 548.42 56997.57 88888.00 2009-12-09 20:06:26.343 343 13141.48 549.66 56996.71 88888.00 2009-12-09 20:06:27.343 343 13141.48 548.92 56996.59 88888.00 2009-12-09 20:06:28.343 343 13141.22 548.92 56997.20 88888.00 2009-12-09 20:06:29.343 343 13140.70 548.80 56996.96 88888.00 2009-12-09 20:06:30.343 343 13140.83 549.04 56996.96 88888.00 2009-12-09 20:06:31.343 343 13141.61 549.17 56996.71 88888.00 2009-12-09 20:06:32.343 343 13142.00 549.04 56996.84 88888.00 2009-12-09 20:06:33.343 343 13140.96 549.54 56996.96 88888.00 2009-12-09 20:06:34.343 343 13141.87 548.55 56996.22 88888.00 2009-12-09 20:06:35.343 343 13142.00 548.67 56997.08 88888.00 2009-12-09 20:06:36.343 343 13141.87 548.67 56996.59 88888.00 2009-12-09 20:06:37.343 343 13141.09 549.04 56997.20 88888.00 2009-12-09 20:06:38.343 343 13140.57 549.54 56996.96 88888.00 2009-12-09 20:06:39.343 343 13141.09 549.29 56996.96 88888.00 2009-12-09 20:06:40.343 343 13141.09 549.79 56996.71 88888.00 2009-12-09 20:06:41.343 343 13141.09 549.66 56996.96 88888.00 2009-12-09 20:06:42.343 343 13141.74 549.42 56997.45 88888.00 2009-12-09 20:06:43.343 343 13141.48 549.04 56996.47 88888.00 2009-12-09 20:06:44.343 343 13141.48 549.42 56996.47 88888.00 2009-12-09 20:06:45.343 343 13141.09 548.67 56997.20 88888.00 2009-12-09 20:06:46.343 343 13141.22 549.17 56997.57 88888.00 2009-12-09 20:06:47.343 343 13141.22 549.17 56996.47 88888.00 2009-12-09 20:06:48.343 343 13141.22 548.67 56996.96 88888.00 2009-12-09 20:06:49.343 343 13141.35 549.04 56996.84 88888.00 2009-12-09 20:06:50.343 343 13141.09 549.04 56997.32 88888.00 2009-12-09 20:06:51.343 343 13140.96 548.92 56996.47 88888.00 2009-12-09 20:06:52.343 343 13141.09 549.54 56996.47 88888.00 2009-12-09 20:06:53.343 343 13141.22 549.42 56997.08 88888.00 2009-12-09 20:06:54.343 343 13141.35 548.80 56996.71 88888.00 2009-12-09 20:06:55.343 343 13141.61 549.04 56996.96 88888.00 2009-12-09 20:06:56.343 343 13141.09 549.42 56996.96 88888.00 2009-12-09 20:06:57.343 343 13141.48 548.80 56996.84 88888.00 2009-12-09 20:06:58.343 343 13141.61 549.17 56996.71 88888.00 2009-12-09 20:06:59.343 343 13141.61 548.55 56997.08 88888.00 2009-12-09 20:07:00.343 343 13140.57 548.55 56996.84 88888.00 2009-12-09 20:07:01.343 343 13141.48 548.42 56996.84 88888.00 2009-12-09 20:07:02.343 343 13141.09 548.92 56997.57 88888.00 2009-12-09 20:07:03.343 343 13141.48 548.67 56997.57 88888.00 2009-12-09 20:07:04.343 343 13141.22 548.30 56996.59 88888.00 2009-12-09 20:07:05.343 343 13141.74 548.67 56997.08 88888.00 2009-12-09 20:07:06.343 343 13141.09 548.67 56996.96 88888.00 2009-12-09 20:07:07.343 343 13141.35 548.67 56996.71 88888.00 2009-12-09 20:07:08.343 343 13141.48 548.80 56997.08 88888.00 2009-12-09 20:07:09.343 343 13141.22 549.42 56996.59 88888.00 2009-12-09 20:07:10.343 343 13141.35 549.54 56996.84 88888.00 2009-12-09 20:07:11.343 343 13141.09 549.29 56996.34 88888.00 2009-12-09 20:07:12.343 343 13141.35 549.04 56996.59 88888.00 2009-12-09 20:07:13.343 343 13141.74 549.17 56996.84 88888.00 2009-12-09 20:07:14.343 343 13142.13 548.92 56997.20 88888.00 2009-12-09 20:07:15.343 343 13141.22 549.17 56996.84 88888.00 2009-12-09 20:07:16.343 343 13142.39 549.66 56996.84 88888.00 2009-12-09 20:07:17.343 343 13141.35 549.42 56996.47 88888.00 2009-12-09 20:07:18.343 343 13141.61 549.04 56996.96 88888.00 2009-12-09 20:07:19.343 343 13140.96 549.17 56996.84 88888.00 2009-12-09 20:07:20.343 343 13141.22 548.92 56996.96 88888.00 2009-12-09 20:07:21.343 343 13141.61 549.04 56996.10 88888.00 2009-12-09 20:07:22.343 343 13141.22 548.80 56995.98 88888.00 2009-12-09 20:07:23.343 343 13141.87 549.04 56996.47 88888.00 2009-12-09 20:07:24.343 343 13141.48 549.04 56997.08 88888.00 2009-12-09 20:07:25.343 343 13141.48 548.80 56996.71 88888.00 2009-12-09 20:07:26.343 343 13141.61 549.42 56997.08 88888.00 2009-12-09 20:07:27.343 343 13141.61 549.04 56996.71 88888.00 2009-12-09 20:07:28.343 343 13141.22 548.80 56997.32 88888.00 2009-12-09 20:07:29.343 343 13141.48 549.17 56996.84 88888.00 2009-12-09 20:07:30.343 343 13141.22 548.67 56997.69 88888.00 2009-12-09 20:07:31.343 343 13142.26 548.55 56996.96 88888.00 2009-12-09 20:07:32.343 343 13140.96 548.92 56996.59 88888.00 2009-12-09 20:07:33.343 343 13141.61 549.17 56996.71 88888.00 2009-12-09 20:07:34.343 343 13141.87 549.42 56997.08 88888.00 2009-12-09 20:07:35.343 343 13141.74 548.30 56997.08 88888.00 2009-12-09 20:07:36.343 343 13142.13 548.67 56996.71 88888.00 2009-12-09 20:07:37.343 343 13141.61 548.67 56996.71 88888.00 2009-12-09 20:07:38.343 343 13142.26 549.04 56997.20 88888.00 2009-12-09 20:07:39.343 343 13141.48 548.92 56997.08 88888.00 2009-12-09 20:07:40.343 343 13142.00 548.92 56996.84 88888.00 2009-12-09 20:07:41.343 343 13141.35 549.54 56996.59 88888.00 2009-12-09 20:07:42.343 343 13141.35 549.04 56996.59 88888.00 2009-12-09 20:07:43.343 343 13141.74 548.67 56996.59 88888.00 2009-12-09 20:07:44.343 343 13141.74 549.04 56996.96 88888.00 2009-12-09 20:07:45.343 343 13141.74 549.04 56996.59 88888.00 2009-12-09 20:07:46.343 343 13141.87 549.04 56996.59 88888.00 2009-12-09 20:07:47.343 343 13141.87 549.29 56996.96 88888.00 2009-12-09 20:07:48.343 343 13142.13 549.04 56996.47 88888.00 2009-12-09 20:07:49.343 343 13141.48 549.04 56996.71 88888.00 2009-12-09 20:07:50.343 343 13141.61 549.17 56996.34 88888.00 2009-12-09 20:07:51.343 343 13141.61 548.55 56996.22 88888.00 2009-12-09 20:07:52.343 343 13141.61 548.80 56996.47 88888.00 2009-12-09 20:07:53.343 343 13142.26 549.42 56997.20 88888.00 2009-12-09 20:07:54.343 343 13141.35 549.54 56997.32 88888.00 2009-12-09 20:07:55.343 343 13141.87 548.67 56996.47 88888.00 2009-12-09 20:07:56.343 343 13141.87 549.04 56996.59 88888.00 2009-12-09 20:07:57.343 343 13141.61 549.04 56996.96 88888.00 2009-12-09 20:07:58.343 343 13141.48 548.67 56997.08 88888.00 2009-12-09 20:07:59.343 343 13142.65 549.29 56996.47 88888.00 2009-12-09 20:08:00.343 343 13142.13 549.04 56996.96 88888.00 2009-12-09 20:08:01.343 343 13142.65 548.67 56997.32 88888.00 2009-12-09 20:08:02.343 343 13141.61 549.66 56996.71 88888.00 2009-12-09 20:08:03.343 343 13141.35 549.17 56996.84 88888.00 2009-12-09 20:08:04.343 343 13141.22 549.17 56996.59 88888.00 2009-12-09 20:08:05.343 343 13141.61 548.67 56996.71 88888.00 2009-12-09 20:08:06.343 343 13141.74 549.29 56996.34 88888.00 2009-12-09 20:08:07.343 343 13142.00 549.54 56996.34 88888.00 2009-12-09 20:08:08.343 343 13141.61 549.42 56996.96 88888.00 2009-12-09 20:08:09.343 343 13142.00 548.30 56996.84 88888.00 2009-12-09 20:08:10.343 343 13141.48 548.67 56997.20 88888.00 2009-12-09 20:08:11.343 343 13142.13 549.17 56997.20 88888.00 2009-12-09 20:08:12.343 343 13141.74 548.92 56997.08 88888.00 2009-12-09 20:08:13.343 343 13142.13 549.29 56996.84 88888.00 2009-12-09 20:08:14.343 343 13141.74 548.92 56996.96 88888.00 2009-12-09 20:08:15.343 343 13141.22 548.92 56996.96 88888.00 2009-12-09 20:08:16.343 343 13141.48 549.17 56996.47 88888.00 2009-12-09 20:08:17.343 343 13142.00 548.80 56996.47 88888.00 2009-12-09 20:08:18.343 343 13141.74 548.30 56997.08 88888.00 2009-12-09 20:08:19.343 343 13141.35 549.54 56997.20 88888.00 2009-12-09 20:08:20.343 343 13142.13 548.92 56997.45 88888.00 2009-12-09 20:08:21.343 343 13141.61 549.42 56997.08 88888.00 2009-12-09 20:08:22.343 343 13141.74 548.67 56996.84 88888.00 2009-12-09 20:08:23.343 343 13141.22 549.17 56996.71 88888.00 2009-12-09 20:08:24.343 343 13141.48 548.92 56997.57 88888.00 2009-12-09 20:08:25.343 343 13141.22 548.42 56996.96 88888.00 2009-12-09 20:08:26.343 343 13141.87 549.29 56996.96 88888.00 2009-12-09 20:08:27.343 343 13140.70 549.04 56997.20 88888.00 2009-12-09 20:08:28.343 343 13141.48 548.67 56996.84 88888.00 2009-12-09 20:08:29.343 343 13142.65 548.92 56997.45 88888.00 2009-12-09 20:08:30.343 343 13141.22 549.17 56997.20 88888.00 2009-12-09 20:08:31.343 343 13141.74 548.30 56997.08 88888.00 2009-12-09 20:08:32.343 343 13141.87 549.29 56996.84 88888.00 2009-12-09 20:08:33.343 343 13141.35 548.30 56996.84 88888.00 2009-12-09 20:08:34.343 343 13141.22 549.91 56996.22 88888.00 2009-12-09 20:08:35.343 343 13142.00 549.29 56996.59 88888.00 2009-12-09 20:08:36.343 343 13141.87 549.29 56997.20 88888.00 2009-12-09 20:08:37.343 343 13141.61 549.29 56997.45 88888.00 2009-12-09 20:08:38.343 343 13141.35 548.92 56996.84 88888.00 2009-12-09 20:08:39.343 343 13142.39 548.67 56997.32 88888.00 2009-12-09 20:08:40.343 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:08:41.343 343 13142.78 549.17 56997.32 88888.00 2009-12-09 20:08:42.343 343 13142.13 549.17 56997.08 88888.00 2009-12-09 20:08:43.343 343 13142.52 549.54 56997.57 88888.00 2009-12-09 20:08:44.343 343 13141.61 550.03 56997.20 88888.00 2009-12-09 20:08:45.343 343 13141.87 549.04 56996.71 88888.00 2009-12-09 20:08:46.343 343 13141.48 549.04 56997.69 88888.00 2009-12-09 20:08:47.343 343 13142.13 549.04 56997.57 88888.00 2009-12-09 20:08:48.343 343 13142.39 549.42 56997.08 88888.00 2009-12-09 20:08:49.343 343 13142.78 549.29 56997.32 88888.00 2009-12-09 20:08:50.343 343 13141.74 549.29 56997.32 88888.00 2009-12-09 20:08:51.343 343 13141.74 549.29 56997.08 88888.00 2009-12-09 20:08:52.343 343 13142.52 549.54 56997.20 88888.00 2009-12-09 20:08:53.343 343 13142.00 548.92 56997.69 88888.00 2009-12-09 20:08:54.343 343 13141.74 549.17 56997.93 88888.00 2009-12-09 20:08:55.343 343 13142.65 549.66 56997.20 88888.00 2009-12-09 20:08:56.343 343 13142.00 549.17 56996.71 88888.00 2009-12-09 20:08:57.343 343 13142.13 549.66 56997.08 88888.00 2009-12-09 20:08:58.343 343 13141.87 550.03 56997.08 88888.00 2009-12-09 20:08:59.343 343 13143.04 549.29 56997.20 88888.00 2009-12-09 20:09:00.343 343 13142.13 549.91 56997.32 88888.00 2009-12-09 20:09:01.343 343 13142.26 549.66 56997.45 88888.00 2009-12-09 20:09:02.343 343 13142.52 549.42 56997.57 88888.00 2009-12-09 20:09:03.343 343 13142.26 549.42 56997.32 88888.00 2009-12-09 20:09:04.343 343 13142.65 548.80 56997.08 88888.00 2009-12-09 20:09:05.343 343 13142.13 549.17 56996.84 88888.00 2009-12-09 20:09:06.343 343 13142.13 549.54 56996.96 88888.00 2009-12-09 20:09:07.343 343 13141.87 548.80 56997.08 88888.00 2009-12-09 20:09:08.343 343 13142.13 549.79 56996.96 88888.00 2009-12-09 20:09:09.343 343 13142.39 549.42 56996.96 88888.00 2009-12-09 20:09:10.343 343 13141.87 549.42 56997.20 88888.00 2009-12-09 20:09:11.343 343 13142.00 549.29 56997.45 88888.00 2009-12-09 20:09:12.343 343 13141.61 548.80 56997.08 88888.00 2009-12-09 20:09:13.343 343 13142.39 549.42 56997.32 88888.00 2009-12-09 20:09:14.343 343 13141.35 549.42 56997.45 88888.00 2009-12-09 20:09:15.343 343 13142.26 549.66 56997.57 88888.00 2009-12-09 20:09:16.343 343 13142.39 549.42 56997.93 88888.00 2009-12-09 20:09:17.343 343 13142.00 549.04 56997.32 88888.00 2009-12-09 20:09:18.343 343 13141.74 549.29 56996.59 88888.00 2009-12-09 20:09:19.343 343 13142.26 549.91 56997.45 88888.00 2009-12-09 20:09:20.343 343 13142.00 549.29 56997.32 88888.00 2009-12-09 20:09:21.343 343 13141.48 548.80 56996.96 88888.00 2009-12-09 20:09:22.343 343 13142.65 549.66 56997.32 88888.00 2009-12-09 20:09:23.343 343 13141.87 549.54 56996.71 88888.00 2009-12-09 20:09:24.343 343 13142.52 549.66 56997.45 88888.00 2009-12-09 20:09:25.343 343 13142.65 549.17 56997.08 88888.00 2009-12-09 20:09:26.343 343 13142.39 549.29 56996.84 88888.00 2009-12-09 20:09:27.343 343 13142.00 549.17 56997.20 88888.00 2009-12-09 20:09:28.343 343 13141.35 549.17 56997.32 88888.00 2009-12-09 20:09:29.343 343 13141.74 549.79 56997.08 88888.00 2009-12-09 20:09:30.343 343 13141.35 549.54 56996.59 88888.00 2009-12-09 20:09:31.343 343 13141.61 549.66 56997.93 88888.00 2009-12-09 20:09:32.343 343 13141.87 549.04 56997.45 88888.00 2009-12-09 20:09:33.342 343 13142.13 549.04 56997.08 88888.00 2009-12-09 20:09:34.342 343 13141.61 549.04 56996.71 88888.00 2009-12-09 20:09:35.342 343 13141.87 549.79 56996.59 88888.00 2009-12-09 20:09:36.342 343 13142.39 549.91 56996.84 88888.00 2009-12-09 20:09:37.342 343 13142.13 549.29 56996.71 88888.00 2009-12-09 20:09:38.342 343 13142.13 549.42 56997.93 88888.00 2009-12-09 20:09:39.342 343 13141.87 549.42 56997.20 88888.00 2009-12-09 20:09:40.342 343 13142.65 548.92 56997.32 88888.00 2009-12-09 20:09:41.342 343 13142.26 548.92 56997.32 88888.00 2009-12-09 20:09:42.342 343 13141.87 549.29 56997.69 88888.00 2009-12-09 20:09:43.342 343 13142.13 549.42 56997.20 88888.00 2009-12-09 20:09:44.342 343 13142.13 548.92 56998.18 88888.00 2009-12-09 20:09:45.342 343 13142.65 549.04 56997.45 88888.00 2009-12-09 20:09:46.342 343 13142.65 548.55 56997.08 88888.00 2009-12-09 20:09:47.342 343 13142.26 549.17 56997.57 88888.00 2009-12-09 20:09:48.342 343 13141.48 549.04 56996.71 88888.00 2009-12-09 20:09:49.342 343 13142.78 549.04 56997.45 88888.00 2009-12-09 20:09:50.342 343 13142.13 548.67 56997.57 88888.00 2009-12-09 20:09:51.342 343 13142.65 548.55 56997.57 88888.00 2009-12-09 20:09:52.342 343 13142.26 548.55 56997.32 88888.00 2009-12-09 20:09:53.342 343 13142.52 548.67 56997.57 88888.00 2009-12-09 20:09:54.342 343 13142.26 548.67 56997.69 88888.00 2009-12-09 20:09:55.342 343 13142.65 548.55 56996.84 88888.00 2009-12-09 20:09:56.342 343 13142.91 549.54 56997.20 88888.00 2009-12-09 20:09:57.342 343 13142.13 548.30 56996.84 88888.00 2009-12-09 20:09:58.342 343 13142.26 548.92 56996.84 88888.00 2009-12-09 20:09:59.342 343 13142.65 549.04 56997.45 88888.00 2009-12-09 20:10:00.342 343 13142.52 548.42 56997.20 88888.00 2009-12-09 20:10:01.342 343 13141.87 549.04 56997.08 88888.00 2009-12-09 20:10:02.342 343 13142.13 549.17 56997.08 88888.00 2009-12-09 20:10:03.342 343 13142.13 549.04 56997.20 88888.00 2009-12-09 20:10:04.342 343 13142.26 548.80 56996.47 88888.00 2009-12-09 20:10:05.342 343 13142.00 549.17 56997.69 88888.00 2009-12-09 20:10:06.342 343 13142.00 548.80 56997.32 88888.00 2009-12-09 20:10:07.342 343 13141.61 548.67 56996.59 88888.00 2009-12-09 20:10:08.342 343 13142.26 548.92 56997.20 88888.00 2009-12-09 20:10:09.342 343 13141.22 549.42 56998.06 88888.00 2009-12-09 20:10:10.342 343 13142.00 549.54 56997.20 88888.00 2009-12-09 20:10:11.342 343 13141.61 549.42 56997.32 88888.00 2009-12-09 20:10:12.342 343 13142.00 548.80 56997.20 88888.00 2009-12-09 20:10:13.342 343 13142.00 549.42 56996.96 88888.00 2009-12-09 20:10:14.342 343 13141.22 548.92 56998.06 88888.00 2009-12-09 20:10:15.342 343 13142.13 549.04 56997.32 88888.00 2009-12-09 20:10:16.342 343 13141.22 549.04 56997.69 88888.00 2009-12-09 20:10:17.342 343 13141.74 548.67 56996.96 88888.00 2009-12-09 20:10:18.342 343 13141.09 548.80 56996.59 88888.00 2009-12-09 20:10:19.342 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:10:20.342 343 13141.74 548.92 56997.08 88888.00 2009-12-09 20:10:21.342 343 13141.48 549.17 56997.20 88888.00 2009-12-09 20:10:22.342 343 13141.74 549.42 56997.69 88888.00 2009-12-09 20:10:23.342 343 13141.87 549.04 56997.20 88888.00 2009-12-09 20:10:24.342 343 13141.48 549.17 56996.71 88888.00 2009-12-09 20:10:25.342 343 13142.39 549.17 56997.32 88888.00 2009-12-09 20:10:26.342 343 13142.13 549.17 56997.45 88888.00 2009-12-09 20:10:27.342 343 13142.39 549.29 56997.32 88888.00 2009-12-09 20:10:28.342 343 13142.91 549.54 56997.08 88888.00 2009-12-09 20:10:29.342 343 13142.00 549.17 56997.57 88888.00 2009-12-09 20:10:30.342 343 13141.87 548.05 56997.32 88888.00 2009-12-09 20:10:31.342 343 13142.13 548.67 56996.84 88888.00 2009-12-09 20:10:32.342 343 13142.39 548.80 56997.20 88888.00 2009-12-09 20:10:33.342 343 13142.65 549.04 56997.57 88888.00 2009-12-09 20:10:34.342 343 13142.78 548.67 56996.71 88888.00 2009-12-09 20:10:35.342 343 13142.78 548.92 56996.96 88888.00 2009-12-09 20:10:36.342 343 13142.91 549.17 56997.08 88888.00 2009-12-09 20:10:37.342 343 13142.65 548.67 56997.32 88888.00 2009-12-09 20:10:38.342 343 13142.91 548.67 56996.71 88888.00 2009-12-09 20:10:39.342 343 13142.52 548.80 56997.20 88888.00 2009-12-09 20:10:40.342 343 13142.78 549.79 56996.71 88888.00 2009-12-09 20:10:41.342 343 13142.00 549.17 56997.20 88888.00 2009-12-09 20:10:42.342 343 13142.78 548.67 56997.32 88888.00 2009-12-09 20:10:43.342 343 13142.39 549.17 56997.57 88888.00 2009-12-09 20:10:44.342 343 13142.13 549.04 56997.32 88888.00 2009-12-09 20:10:45.342 343 13141.61 549.04 56997.08 88888.00 2009-12-09 20:10:46.342 343 13142.78 549.29 56997.57 88888.00 2009-12-09 20:10:47.342 343 13142.26 549.42 56997.45 88888.00 2009-12-09 20:10:48.342 343 13141.48 549.04 56997.57 88888.00 2009-12-09 20:10:49.342 343 13143.04 549.42 56997.08 88888.00 2009-12-09 20:10:50.342 343 13142.26 548.92 56996.84 88888.00 2009-12-09 20:10:51.342 343 13142.00 548.67 56997.69 88888.00 2009-12-09 20:10:52.342 343 13141.61 549.66 56996.96 88888.00 2009-12-09 20:10:53.342 343 13141.35 548.67 56996.96 88888.00 2009-12-09 20:10:54.342 343 13142.00 549.29 56997.20 88888.00 2009-12-09 20:10:55.342 343 13141.22 549.04 56996.71 88888.00 2009-12-09 20:10:56.342 343 13140.83 549.66 56997.20 88888.00 2009-12-09 20:10:57.342 343 13141.74 549.17 56996.59 88888.00 2009-12-09 20:10:58.342 343 13141.61 549.66 56997.45 88888.00 2009-12-09 20:10:59.342 343 13141.61 549.42 56997.20 88888.00 2009-12-09 20:11:00.342 343 13142.13 549.29 56997.32 88888.00 2009-12-09 20:11:01.342 343 13141.09 549.42 56997.20 88888.00 2009-12-09 20:11:02.342 343 13141.74 548.92 56996.71 88888.00 2009-12-09 20:11:03.342 343 13141.22 549.29 56997.81 88888.00 2009-12-09 20:11:04.342 343 13141.48 548.92 56997.08 88888.00 2009-12-09 20:11:05.342 343 13141.74 549.04 56996.71 88888.00 2009-12-09 20:11:06.342 343 13141.87 549.17 56997.57 88888.00 2009-12-09 20:11:07.342 343 13142.00 549.66 56996.84 88888.00 2009-12-09 20:11:08.342 343 13142.00 549.91 56997.81 88888.00 2009-12-09 20:11:09.342 343 13141.35 549.91 56997.08 88888.00 2009-12-09 20:11:10.342 343 13141.48 549.42 56997.69 88888.00 2009-12-09 20:11:11.342 343 13141.22 549.04 56997.57 88888.00 2009-12-09 20:11:12.342 343 13142.13 549.54 56997.69 88888.00 2009-12-09 20:11:13.342 343 13141.74 549.54 56997.20 88888.00 2009-12-09 20:11:14.342 343 13142.65 549.17 56997.08 88888.00 2009-12-09 20:11:15.342 343 13142.52 549.66 56997.57 88888.00 2009-12-09 20:11:16.342 343 13141.87 549.04 56997.20 88888.00 2009-12-09 20:11:17.342 343 13141.61 549.54 56996.59 88888.00 2009-12-09 20:11:18.342 343 13142.39 549.04 56996.84 88888.00 2009-12-09 20:11:19.342 343 13142.26 549.29 56997.32 88888.00 2009-12-09 20:11:20.342 343 13142.65 549.04 56997.08 88888.00 2009-12-09 20:11:21.342 343 13142.65 549.17 56996.96 88888.00 2009-12-09 20:11:22.342 343 13142.65 548.55 56997.32 88888.00 2009-12-09 20:11:23.342 343 13142.65 549.17 56997.20 88888.00 2009-12-09 20:11:24.342 343 13142.65 549.17 56996.71 88888.00 2009-12-09 20:11:25.342 343 13142.78 548.80 56997.32 88888.00 2009-12-09 20:11:26.342 343 13142.78 548.42 56997.45 88888.00 2009-12-09 20:11:27.342 343 13142.52 548.18 56997.20 88888.00 2009-12-09 20:11:28.342 343 13143.04 548.42 56997.08 88888.00 2009-12-09 20:11:29.342 343 13142.39 548.67 56997.08 88888.00 2009-12-09 20:11:30.342 343 13143.04 548.30 56997.20 88888.00 2009-12-09 20:11:31.342 343 13142.52 549.04 56997.20 88888.00 2009-12-09 20:11:32.342 343 13142.65 549.66 56997.57 88888.00 2009-12-09 20:11:33.342 343 13141.74 548.67 56997.69 88888.00 2009-12-09 20:11:34.342 343 13142.78 548.80 56997.32 88888.00 2009-12-09 20:11:35.342 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:11:36.342 343 13142.52 548.80 56996.96 88888.00 2009-12-09 20:11:37.342 343 13142.26 548.80 56997.32 88888.00 2009-12-09 20:11:38.342 343 13142.52 548.92 56997.08 88888.00 2009-12-09 20:11:39.342 343 13142.13 548.80 56996.71 88888.00 2009-12-09 20:11:40.342 343 13142.13 549.17 56997.69 88888.00 2009-12-09 20:11:41.342 343 13142.26 549.54 56998.06 88888.00 2009-12-09 20:11:42.342 343 13141.74 549.29 56996.59 88888.00 2009-12-09 20:11:43.342 343 13142.00 548.80 56997.08 88888.00 2009-12-09 20:11:44.342 343 13141.35 549.17 56996.96 88888.00 2009-12-09 20:11:45.342 343 13142.26 549.91 56997.08 88888.00 2009-12-09 20:11:46.342 343 13141.87 549.54 56997.08 88888.00 2009-12-09 20:11:47.342 343 13141.74 548.92 56997.57 88888.00 2009-12-09 20:11:48.342 343 13141.61 549.29 56997.08 88888.00 2009-12-09 20:11:49.342 343 13142.39 549.04 56996.96 88888.00 2009-12-09 20:11:50.342 343 13141.61 549.17 56996.96 88888.00 2009-12-09 20:11:51.342 343 13141.35 549.17 56997.32 88888.00 2009-12-09 20:11:52.342 343 13142.00 549.66 56996.96 88888.00 2009-12-09 20:11:53.342 343 13142.00 549.54 56997.32 88888.00 2009-12-09 20:11:54.342 343 13141.35 548.80 56997.20 88888.00 2009-12-09 20:11:55.342 343 13142.26 549.29 56996.84 88888.00 2009-12-09 20:11:56.342 343 13142.26 549.66 56995.98 88888.00 2009-12-09 20:11:57.342 343 13141.61 550.41 56997.08 88888.00 2009-12-09 20:11:58.342 343 13142.13 549.42 56997.45 88888.00 2009-12-09 20:11:59.342 343 13142.13 549.29 56997.08 88888.00 2009-12-09 20:12:00.342 343 13142.13 549.54 56997.08 88888.00 2009-12-09 20:12:01.342 343 13142.13 549.54 56996.96 88888.00 2009-12-09 20:12:02.342 343 13141.87 549.17 56997.45 88888.00 2009-12-09 20:12:03.342 343 13142.00 549.42 56997.32 88888.00 2009-12-09 20:12:04.342 343 13142.00 549.04 56997.08 88888.00 2009-12-09 20:12:05.342 343 13141.35 549.42 56997.08 88888.00 2009-12-09 20:12:06.342 343 13141.61 549.42 56997.32 88888.00 2009-12-09 20:12:07.342 343 13142.00 549.91 56997.20 88888.00 2009-12-09 20:12:08.342 343 13141.74 549.29 56997.20 88888.00 2009-12-09 20:12:09.342 343 13141.87 548.55 56997.08 88888.00 2009-12-09 20:12:10.342 343 13142.13 549.42 56997.45 88888.00 2009-12-09 20:12:11.342 343 13142.00 548.92 56996.84 88888.00 2009-12-09 20:12:12.342 343 13142.00 548.80 56996.96 88888.00 2009-12-09 20:12:13.342 343 13142.52 548.67 56996.96 88888.00 2009-12-09 20:12:14.342 343 13142.78 548.80 56996.47 88888.00 2009-12-09 20:12:15.342 343 13141.61 549.17 56996.84 88888.00 2009-12-09 20:12:16.342 343 13142.39 548.30 56997.32 88888.00 2009-12-09 20:12:17.342 343 13142.39 548.55 56997.32 88888.00 2009-12-09 20:12:18.342 343 13142.91 548.55 56997.08 88888.00 2009-12-09 20:12:19.342 343 13143.04 549.17 56997.08 88888.00 2009-12-09 20:12:20.342 343 13142.26 548.92 56996.71 88888.00 2009-12-09 20:12:21.342 343 13142.65 548.80 56996.84 88888.00 2009-12-09 20:12:22.342 343 13142.91 548.92 56997.08 88888.00 2009-12-09 20:12:23.342 343 13143.04 548.92 56997.08 88888.00 2009-12-09 20:12:24.342 343 13142.39 548.80 56997.20 88888.00 2009-12-09 20:12:25.342 343 13142.13 548.67 56997.45 88888.00 2009-12-09 20:12:26.342 343 13142.52 548.92 56997.20 88888.00 2009-12-09 20:12:27.342 343 13142.65 549.29 56997.20 88888.00 2009-12-09 20:12:28.342 343 13142.65 549.42 56996.96 88888.00 2009-12-09 20:12:29.342 343 13142.26 548.92 56997.45 88888.00 2009-12-09 20:12:30.342 343 13142.26 550.41 56996.96 88888.00 2009-12-09 20:12:31.342 343 13142.65 549.66 56996.84 88888.00 2009-12-09 20:12:32.342 343 13142.65 548.92 56997.45 88888.00 2009-12-09 20:12:33.342 343 13142.26 549.29 56996.96 88888.00 2009-12-09 20:12:34.342 343 13142.26 548.42 56997.08 88888.00 2009-12-09 20:12:35.342 343 13142.39 549.66 56996.96 88888.00 2009-12-09 20:12:36.342 343 13142.00 549.66 56997.32 88888.00 2009-12-09 20:12:37.342 343 13142.26 549.29 56997.08 88888.00 2009-12-09 20:12:38.342 343 13141.74 548.80 56996.84 88888.00 2009-12-09 20:12:39.342 343 13142.65 549.04 56997.45 88888.00 2009-12-09 20:12:40.342 343 13142.13 548.55 56996.71 88888.00 2009-12-09 20:12:41.342 343 13142.39 549.54 56996.96 88888.00 2009-12-09 20:12:42.342 343 13141.74 549.29 56997.20 88888.00 2009-12-09 20:12:43.342 343 13142.39 549.54 56996.84 88888.00 2009-12-09 20:12:44.342 343 13142.13 549.04 56997.81 88888.00 2009-12-09 20:12:45.342 343 13142.52 548.80 56996.84 88888.00 2009-12-09 20:12:46.342 343 13142.26 549.17 56997.20 88888.00 2009-12-09 20:12:47.342 343 13142.13 548.92 56997.45 88888.00 2009-12-09 20:12:48.342 343 13142.13 549.42 56997.08 88888.00 2009-12-09 20:12:49.342 343 13142.39 549.17 56997.32 88888.00 2009-12-09 20:12:50.342 343 13142.13 549.17 56996.84 88888.00 2009-12-09 20:12:51.342 343 13142.39 549.17 56997.57 88888.00 2009-12-09 20:12:52.342 343 13142.39 548.92 56997.20 88888.00 2009-12-09 20:12:53.342 343 13142.00 549.04 56997.08 88888.00 2009-12-09 20:12:54.342 343 13142.39 549.29 56997.81 88888.00 2009-12-09 20:12:55.342 343 13142.52 549.29 56997.45 88888.00 2009-12-09 20:12:56.342 343 13142.52 549.04 56997.32 88888.00 2009-12-09 20:12:57.342 343 13142.52 548.67 56997.32 88888.00 2009-12-09 20:12:58.342 343 13142.78 548.92 56997.20 88888.00 2009-12-09 20:12:59.342 343 13142.65 549.04 56997.81 88888.00 2009-12-09 20:13:00.342 343 13142.78 548.55 56997.45 88888.00 2009-12-09 20:13:01.342 343 13142.91 548.30 56997.08 88888.00 2009-12-09 20:13:02.342 343 13142.91 548.55 56996.84 88888.00 2009-12-09 20:13:03.342 343 13142.78 548.55 56997.57 88888.00 2009-12-09 20:13:04.342 343 13142.52 548.42 56998.06 88888.00 2009-12-09 20:13:05.342 343 13142.65 549.04 56997.32 88888.00 2009-12-09 20:13:06.342 343 13142.65 548.55 56997.32 88888.00 2009-12-09 20:13:07.342 343 13142.91 548.42 56997.32 88888.00 2009-12-09 20:13:08.342 343 13142.78 548.18 56997.08 88888.00 2009-12-09 20:13:09.342 343 13142.52 548.80 56997.45 88888.00 2009-12-09 20:13:10.342 343 13143.29 548.92 56997.20 88888.00 2009-12-09 20:13:11.342 343 13142.91 548.92 56996.71 88888.00 2009-12-09 20:13:12.342 343 13142.00 548.67 56996.96 88888.00 2009-12-09 20:13:13.342 343 13142.91 549.29 56997.93 88888.00 2009-12-09 20:13:14.342 343 13142.91 549.04 56997.20 88888.00 2009-12-09 20:13:15.342 343 13142.39 549.42 56997.57 88888.00 2009-12-09 20:13:16.342 343 13142.52 548.80 56996.84 88888.00 2009-12-09 20:13:17.342 343 13141.61 548.92 56997.45 88888.00 2009-12-09 20:13:18.342 343 13143.55 548.92 56997.57 88888.00 2009-12-09 20:13:19.342 343 13142.26 549.17 56997.93 88888.00 2009-12-09 20:13:20.342 343 13142.26 549.04 56997.81 88888.00 2009-12-09 20:13:21.342 343 13142.39 548.92 56997.08 88888.00 2009-12-09 20:13:22.342 343 13141.87 548.92 56997.20 88888.00 2009-12-09 20:13:23.342 343 13142.13 549.04 56997.08 88888.00 2009-12-09 20:13:24.342 343 13142.65 549.17 56996.59 88888.00 2009-12-09 20:13:25.342 343 13142.26 549.79 56997.57 88888.00 2009-12-09 20:13:26.342 343 13142.65 549.17 56997.20 88888.00 2009-12-09 20:13:27.342 343 13142.26 549.42 56997.32 88888.00 2009-12-09 20:13:28.342 343 13141.48 549.29 56997.45 88888.00 2009-12-09 20:13:29.342 343 13141.35 549.91 56997.57 88888.00 2009-12-09 20:13:30.342 343 13141.48 549.17 56997.32 88888.00 2009-12-09 20:13:31.342 343 13141.74 550.03 56996.96 88888.00 2009-12-09 20:13:32.342 343 13141.74 549.29 56997.32 88888.00 2009-12-09 20:13:33.342 343 13141.35 549.91 56997.45 88888.00 2009-12-09 20:13:34.342 343 13141.87 549.54 56997.45 88888.00 2009-12-09 20:13:35.342 343 13142.13 548.92 56997.57 88888.00 2009-12-09 20:13:36.342 343 13142.00 549.04 56997.32 88888.00 2009-12-09 20:13:37.342 343 13142.65 549.04 56997.69 88888.00 2009-12-09 20:13:38.342 343 13142.65 549.04 56996.71 88888.00 2009-12-09 20:13:39.342 343 13142.00 549.66 56996.96 88888.00 2009-12-09 20:13:40.342 343 13141.87 549.42 56998.06 88888.00 2009-12-09 20:13:41.342 343 13141.48 549.04 56996.71 88888.00 2009-12-09 20:13:42.342 343 13141.74 549.66 56996.71 88888.00 2009-12-09 20:13:43.342 343 13142.26 549.04 56997.45 88888.00 2009-12-09 20:13:44.342 343 13142.26 548.55 56997.45 88888.00 2009-12-09 20:13:45.342 343 13142.00 548.55 56997.08 88888.00 2009-12-09 20:13:46.342 343 13142.52 548.42 56997.08 88888.00 2009-12-09 20:13:47.342 343 13142.52 548.80 56997.08 88888.00 2009-12-09 20:13:48.342 343 13143.04 548.55 56996.84 88888.00 2009-12-09 20:13:49.342 343 13142.13 549.17 56997.32 88888.00 2009-12-09 20:13:50.342 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:13:51.342 343 13142.00 548.80 56997.57 88888.00 2009-12-09 20:13:52.342 343 13142.65 548.42 56997.32 88888.00 2009-12-09 20:13:53.342 343 13142.78 548.67 56997.32 88888.00 2009-12-09 20:13:54.342 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:13:55.342 343 13142.13 548.30 56997.45 88888.00 2009-12-09 20:13:56.342 343 13142.91 548.30 56997.20 88888.00 2009-12-09 20:13:57.342 343 13143.42 548.42 56997.32 88888.00 2009-12-09 20:13:58.342 343 13142.78 548.80 56997.08 88888.00 2009-12-09 20:13:59.342 343 13142.65 548.42 56997.57 88888.00 2009-12-09 20:14:00.342 343 13142.65 548.18 56998.06 88888.00 2009-12-09 20:14:01.342 343 13142.13 548.67 56997.32 88888.00 2009-12-09 20:14:02.342 343 13142.52 548.30 56996.96 88888.00 2009-12-09 20:14:03.342 343 13142.65 548.18 56996.59 88888.00 2009-12-09 20:14:04.342 343 13142.39 548.92 56997.57 88888.00 2009-12-09 20:14:05.342 343 13142.52 549.04 56997.45 88888.00 2009-12-09 20:14:06.342 343 13142.65 548.42 56996.96 88888.00 2009-12-09 20:14:07.342 343 13142.52 548.80 56996.47 88888.00 2009-12-09 20:14:08.342 343 13142.39 549.91 56998.18 88888.00 2009-12-09 20:14:09.342 343 13142.39 548.80 56997.45 88888.00 2009-12-09 20:14:10.342 343 13142.00 549.29 56997.45 88888.00 2009-12-09 20:14:11.342 343 13142.26 548.67 56997.08 88888.00 2009-12-09 20:14:12.342 343 13142.00 548.92 56997.57 88888.00 2009-12-09 20:14:13.342 343 13142.00 548.42 56997.45 88888.00 2009-12-09 20:14:14.342 343 13142.26 549.29 56997.32 88888.00 2009-12-09 20:14:15.342 343 13142.65 549.04 56997.32 88888.00 2009-12-09 20:14:16.342 343 13141.22 549.66 56997.32 88888.00 2009-12-09 20:14:17.342 343 13142.26 549.17 56996.96 88888.00 2009-12-09 20:14:18.342 343 13141.48 549.04 56997.45 88888.00 2009-12-09 20:14:19.342 343 13141.61 549.42 56996.84 88888.00 2009-12-09 20:14:20.342 343 13141.48 549.29 56996.84 88888.00 2009-12-09 20:14:21.342 343 13141.35 549.42 56996.71 88888.00 2009-12-09 20:14:22.342 343 13141.87 549.42 56996.71 88888.00 2009-12-09 20:14:23.342 343 13142.39 549.17 56997.20 88888.00 2009-12-09 20:14:24.342 343 13141.48 548.92 56997.20 88888.00 2009-12-09 20:14:25.342 343 13141.74 549.17 56997.93 88888.00 2009-12-09 20:14:26.342 343 13141.74 549.29 56996.96 88888.00 2009-12-09 20:14:27.342 343 13141.48 548.67 56997.20 88888.00 2009-12-09 20:14:28.342 343 13141.87 548.67 56997.08 88888.00 2009-12-09 20:14:29.342 343 13141.48 548.92 56996.96 88888.00 2009-12-09 20:14:30.342 343 13141.61 549.17 56997.45 88888.00 2009-12-09 20:14:31.342 343 13141.87 548.80 56997.32 88888.00 2009-12-09 20:14:32.342 343 13141.22 548.80 56996.96 88888.00 2009-12-09 20:14:33.342 343 13141.61 548.30 56997.20 88888.00 2009-12-09 20:14:34.342 343 13141.74 547.93 56997.45 88888.00 2009-12-09 20:14:35.342 343 13141.74 548.18 56997.69 88888.00 2009-12-09 20:14:36.342 343 13142.65 548.42 56996.96 88888.00 2009-12-09 20:14:37.342 343 13141.87 548.30 56997.08 88888.00 2009-12-09 20:14:38.342 343 13141.74 548.67 56997.08 88888.00 2009-12-09 20:14:39.342 343 13141.61 548.67 56996.71 88888.00 2009-12-09 20:14:40.342 343 13142.26 548.67 56996.96 88888.00 2009-12-09 20:14:41.342 343 13142.65 547.93 56997.08 88888.00 2009-12-09 20:14:42.342 343 13142.39 548.18 56997.57 88888.00 2009-12-09 20:14:43.342 343 13143.04 548.05 56996.84 88888.00 2009-12-09 20:14:44.342 343 13142.91 548.18 56997.45 88888.00 2009-12-09 20:14:45.342 343 13141.74 548.42 56997.57 88888.00 2009-12-09 20:14:46.342 343 13142.65 548.18 56997.32 88888.00 2009-12-09 20:14:47.342 343 13142.65 548.30 56996.96 88888.00 2009-12-09 20:14:48.342 343 13141.87 549.04 56997.69 88888.00 2009-12-09 20:14:49.342 343 13142.39 548.30 56997.45 88888.00 2009-12-09 20:14:50.342 343 13142.78 548.42 56997.20 88888.00 2009-12-09 20:14:51.342 343 13142.52 548.05 56997.69 88888.00 2009-12-09 20:14:52.342 343 13142.26 548.67 56997.93 88888.00 2009-12-09 20:14:53.342 343 13142.00 548.92 56997.32 88888.00 2009-12-09 20:14:54.342 343 13142.52 548.80 56997.57 88888.00 2009-12-09 20:14:55.342 343 13141.35 548.80 56997.08 88888.00 2009-12-09 20:14:56.342 343 13141.48 548.55 56997.57 88888.00 2009-12-09 20:14:57.342 343 13142.13 548.80 56997.93 88888.00 2009-12-09 20:14:58.342 343 13141.22 548.55 56997.32 88888.00 2009-12-09 20:14:59.342 343 13141.61 549.17 56997.20 88888.00 2009-12-09 20:15:00.342 343 13141.09 549.17 56997.32 88888.00 2009-12-09 20:15:01.342 343 13141.09 549.29 56997.81 88888.00 2009-12-09 20:15:02.342 343 13141.22 548.55 56996.96 88888.00 2009-12-09 20:15:03.342 343 13141.61 549.54 56997.32 88888.00 2009-12-09 20:15:04.342 343 13140.96 548.92 56997.20 88888.00 2009-12-09 20:15:05.342 343 13140.96 549.04 56997.69 88888.00 2009-12-09 20:15:06.342 343 13141.22 548.67 56997.20 88888.00 2009-12-09 20:15:07.342 343 13141.48 548.42 56997.45 88888.00 2009-12-09 20:15:08.342 343 13141.35 549.42 56997.45 88888.00 2009-12-09 20:15:09.342 343 13140.57 548.67 56997.32 88888.00 2009-12-09 20:15:10.342 343 13141.09 548.55 56997.08 88888.00 2009-12-09 20:15:11.342 343 13141.09 548.67 56996.84 88888.00 2009-12-09 20:15:12.342 343 13141.35 548.42 56997.20 88888.00 2009-12-09 20:15:13.342 343 13141.35 548.80 56997.08 88888.00 2009-12-09 20:15:14.342 343 13141.09 549.29 56996.71 88888.00 2009-12-09 20:15:15.342 343 13141.48 548.55 56997.32 88888.00 2009-12-09 20:15:16.342 343 13140.96 548.67 56996.84 88888.00 2009-12-09 20:15:17.342 343 13141.48 548.67 56997.08 88888.00 2009-12-09 20:15:18.342 343 13141.09 548.30 56997.45 88888.00 2009-12-09 20:15:19.342 343 13142.39 548.55 56997.81 88888.00 2009-12-09 20:15:20.342 343 13141.87 548.42 56996.84 88888.00 2009-12-09 20:15:21.342 343 13141.22 548.42 56996.71 88888.00 2009-12-09 20:15:22.342 343 13142.00 548.80 56997.32 88888.00 2009-12-09 20:15:23.342 343 13141.61 547.93 56996.59 88888.00 2009-12-09 20:15:24.342 343 13142.00 548.18 56997.20 88888.00 2009-12-09 20:15:25.342 343 13141.74 547.81 56996.84 88888.00 2009-12-09 20:15:26.342 343 13141.87 547.93 56996.84 88888.00 2009-12-09 20:15:27.342 343 13141.74 548.05 56996.34 88888.00 2009-12-09 20:15:28.342 343 13142.65 548.18 56996.47 88888.00 2009-12-09 20:15:29.342 343 13142.26 548.30 56997.45 88888.00 2009-12-09 20:15:30.342 343 13142.65 548.18 56996.96 88888.00 2009-12-09 20:15:31.342 343 13143.17 547.93 56996.84 88888.00 2009-12-09 20:15:32.342 343 13142.78 548.05 56997.69 88888.00 2009-12-09 20:15:33.342 343 13142.78 547.56 56997.08 88888.00 2009-12-09 20:15:34.342 343 13143.17 548.42 56997.08 88888.00 2009-12-09 20:15:35.342 343 13142.78 548.30 56996.96 88888.00 2009-12-09 20:15:36.342 343 13143.29 548.05 56997.08 88888.00 2009-12-09 20:15:37.342 343 13142.78 548.05 56997.45 88888.00 2009-12-09 20:15:38.342 343 13142.65 548.30 56997.32 88888.00 2009-12-09 20:15:39.342 343 13142.00 548.67 56996.71 88888.00 2009-12-09 20:15:40.342 343 13142.13 549.29 56996.59 88888.00 2009-12-09 20:15:41.342 343 13142.39 548.55 56996.71 88888.00 2009-12-09 20:15:42.342 343 13141.74 548.55 56996.84 88888.00 2009-12-09 20:15:43.342 343 13141.74 548.67 56997.81 88888.00 2009-12-09 20:15:44.342 343 13142.00 548.92 56997.20 88888.00 2009-12-09 20:15:45.342 343 13142.00 548.80 56997.93 88888.00 2009-12-09 20:15:46.342 343 13141.87 548.92 56997.69 88888.00 2009-12-09 20:15:47.342 343 13141.35 548.67 56997.57 88888.00 2009-12-09 20:15:48.342 343 13141.48 549.17 56997.45 88888.00 2009-12-09 20:15:49.342 343 13141.61 548.92 56997.69 88888.00 2009-12-09 20:15:50.342 343 13141.61 548.80 56997.57 88888.00 2009-12-09 20:15:51.342 343 13141.61 549.29 56997.45 88888.00 2009-12-09 20:15:52.342 343 13141.09 548.92 56997.69 88888.00 2009-12-09 20:15:53.342 343 13140.70 548.30 56998.06 88888.00 2009-12-09 20:15:54.342 343 13141.09 548.30 56997.93 88888.00 2009-12-09 20:15:55.342 343 13140.70 548.67 56997.08 88888.00 2009-12-09 20:15:56.342 343 13141.09 548.18 56997.69 88888.00 2009-12-09 20:15:57.342 343 13141.22 548.42 56997.08 88888.00 2009-12-09 20:15:58.342 343 13141.09 549.17 56997.57 88888.00 2009-12-09 20:15:59.342 343 13140.83 549.04 56997.45 88888.00 2009-12-09 20:16:00.342 343 13141.09 549.17 56997.45 88888.00 2009-12-09 20:16:01.342 343 13140.57 548.30 56997.20 88888.00 2009-12-09 20:16:02.342 343 13141.22 548.55 56997.20 88888.00 2009-12-09 20:16:03.342 343 13141.61 547.31 56996.96 88888.00 2009-12-09 20:16:04.342 343 13142.00 549.04 56997.32 88888.00 2009-12-09 20:16:05.342 343 13141.74 547.93 56996.84 88888.00 2009-12-09 20:16:06.342 343 13141.87 548.42 56997.32 88888.00 2009-12-09 20:16:07.342 343 13141.87 548.80 56996.71 88888.00 2009-12-09 20:16:08.342 343 13142.39 548.42 56997.20 88888.00 2009-12-09 20:16:09.342 343 13142.65 548.55 56997.08 88888.00 2009-12-09 20:16:10.342 343 13142.00 548.55 56996.84 88888.00 2009-12-09 20:16:11.342 343 13141.61 548.05 56996.71 88888.00 2009-12-09 20:16:12.342 343 13141.74 548.05 56996.71 88888.00 2009-12-09 20:16:13.342 343 13141.61 548.18 56996.34 88888.00 2009-12-09 20:16:14.342 343 13142.78 548.30 56997.08 88888.00 2009-12-09 20:16:15.342 343 13142.26 548.18 56997.32 88888.00 2009-12-09 20:16:16.342 343 13142.00 547.93 56997.81 88888.00 2009-12-09 20:16:17.342 343 13142.26 547.93 56996.34 88888.00 2009-12-09 20:16:18.342 343 13142.39 547.81 56997.45 88888.00 2009-12-09 20:16:19.342 343 13142.78 548.18 56997.32 88888.00 2009-12-09 20:16:20.342 343 13142.52 548.30 56997.20 88888.00 2009-12-09 20:16:21.342 343 13142.39 548.18 56997.08 88888.00 2009-12-09 20:16:22.342 343 13142.52 548.05 56997.45 88888.00 2009-12-09 20:16:23.342 343 13142.13 548.18 56997.08 88888.00 2009-12-09 20:16:24.342 343 13142.65 548.05 56997.20 88888.00 2009-12-09 20:16:25.342 343 13142.78 547.93 56997.69 88888.00 2009-12-09 20:16:26.342 343 13142.00 547.81 56997.45 88888.00 2009-12-09 20:16:27.342 343 13142.13 548.30 56997.81 88888.00 2009-12-09 20:16:28.342 343 13141.87 548.92 56997.32 88888.00 2009-12-09 20:16:29.342 343 13141.87 548.18 56996.71 88888.00 2009-12-09 20:16:30.342 343 13141.48 548.05 56996.96 88888.00 2009-12-09 20:16:31.342 343 13142.13 548.42 56997.57 88888.00 2009-12-09 20:16:32.342 343 13141.35 548.67 56996.96 88888.00 2009-12-09 20:16:33.342 343 13141.87 548.67 56998.06 88888.00 2009-12-09 20:16:34.342 343 13141.09 548.42 56997.69 88888.00 2009-12-09 20:16:35.342 343 13142.13 549.04 56997.20 88888.00 2009-12-09 20:16:36.342 343 13140.96 549.17 56997.57 88888.00 2009-12-09 20:16:37.342 343 13141.22 547.93 56997.81 88888.00 2009-12-09 20:16:38.342 343 13141.09 548.67 56997.20 88888.00 2009-12-09 20:16:39.342 343 13141.09 548.80 56997.57 88888.00 2009-12-09 20:16:40.342 343 13141.09 548.18 56997.32 88888.00 2009-12-09 20:16:41.342 343 13140.83 547.81 56996.84 88888.00 2009-12-09 20:16:42.342 343 13141.09 548.67 56997.08 88888.00 2009-12-09 20:16:43.342 343 13140.96 548.67 56997.32 88888.00 2009-12-09 20:16:44.342 343 13141.22 548.55 56996.96 88888.00 2009-12-09 20:16:45.342 343 13141.09 548.55 56997.57 88888.00 2009-12-09 20:16:46.342 343 13140.70 548.55 56997.20 88888.00 2009-12-09 20:16:47.342 343 13141.48 548.18 56997.32 88888.00 2009-12-09 20:16:48.342 343 13140.57 548.80 56996.84 88888.00 2009-12-09 20:16:49.342 343 13140.83 548.67 56997.81 88888.00 2009-12-09 20:16:50.342 343 13140.44 548.42 56997.20 88888.00 2009-12-09 20:16:51.342 343 13140.57 548.18 56997.45 88888.00 2009-12-09 20:16:52.342 343 13141.22 548.80 56997.45 88888.00 2009-12-09 20:16:53.342 343 13141.48 548.67 56997.57 88888.00 2009-12-09 20:16:54.342 343 13140.70 548.42 56997.20 88888.00 2009-12-09 20:16:55.342 343 13141.22 548.30 56997.32 88888.00 2009-12-09 20:16:56.342 343 13141.61 547.68 56997.32 88888.00 2009-12-09 20:16:57.342 343 13141.48 548.42 56997.20 88888.00 2009-12-09 20:16:58.342 343 13141.09 548.55 56997.32 88888.00 2009-12-09 20:16:59.342 343 13141.74 548.18 56997.08 88888.00 2009-12-09 20:17:00.342 343 13142.00 548.80 56996.71 88888.00 2009-12-09 20:17:01.342 343 13141.48 547.81 56997.08 88888.00 2009-12-09 20:17:02.342 343 13141.48 548.42 56996.71 88888.00 2009-12-09 20:17:03.342 343 13141.61 548.18 56996.96 88888.00 2009-12-09 20:17:04.342 343 13142.13 548.42 56997.32 88888.00 2009-12-09 20:17:05.342 343 13141.74 548.42 56996.84 88888.00 2009-12-09 20:17:06.342 343 13142.00 548.05 56996.96 88888.00 2009-12-09 20:17:07.342 343 13142.26 548.18 56997.32 88888.00 2009-12-09 20:17:08.342 343 13142.13 548.18 56997.20 88888.00 2009-12-09 20:17:09.342 343 13141.74 548.05 56997.20 88888.00 2009-12-09 20:17:10.342 343 13142.13 547.81 56997.32 88888.00 2009-12-09 20:17:11.342 343 13142.13 548.55 56997.32 88888.00 2009-12-09 20:17:12.342 343 13141.09 547.68 56997.08 88888.00 2009-12-09 20:17:13.342 343 13141.61 548.05 56997.32 88888.00 2009-12-09 20:17:14.342 343 13141.09 548.18 56997.93 88888.00 2009-12-09 20:17:15.342 343 13141.74 547.68 56997.20 88888.00 2009-12-09 20:17:16.342 343 13141.48 547.81 56997.57 88888.00 2009-12-09 20:17:17.342 343 13141.22 547.56 56997.32 88888.00 2009-12-09 20:17:18.342 343 13141.35 547.81 56996.71 88888.00 2009-12-09 20:17:19.342 343 13141.48 548.18 56997.20 88888.00 2009-12-09 20:17:20.342 343 13141.22 548.18 56997.57 88888.00 2009-12-09 20:17:21.342 343 13140.83 548.30 56997.69 88888.00 2009-12-09 20:17:22.342 343 13141.61 548.05 56996.96 88888.00 2009-12-09 20:17:23.342 343 13141.09 547.31 56996.96 88888.00 2009-12-09 20:17:24.342 343 13141.61 547.81 56997.32 88888.00 2009-12-09 20:17:25.342 343 13140.44 547.56 56996.84 88888.00 2009-12-09 20:17:26.342 343 13141.61 548.30 56996.84 88888.00 2009-12-09 20:17:27.342 343 13141.22 548.55 56997.08 88888.00 2009-12-09 20:17:28.342 343 13140.57 548.42 56996.59 88888.00 2009-12-09 20:17:29.342 343 13140.83 547.81 56997.20 88888.00 2009-12-09 20:17:30.342 343 13140.44 547.93 56997.32 88888.00 2009-12-09 20:17:31.342 343 13140.96 548.42 56997.08 88888.00 2009-12-09 20:17:32.342 343 13141.35 548.18 56997.32 88888.00 2009-12-09 20:17:33.342 343 13141.09 548.30 56996.96 88888.00 2009-12-09 20:17:34.342 343 13141.48 547.93 56997.20 88888.00 2009-12-09 20:17:35.342 343 13140.83 548.05 56997.20 88888.00 2009-12-09 20:17:36.342 343 13140.83 548.42 56997.45 88888.00 2009-12-09 20:17:37.342 343 13140.44 548.05 56997.08 88888.00 2009-12-09 20:17:38.342 343 13141.61 547.68 56997.69 88888.00 2009-12-09 20:17:39.342 343 13141.35 548.05 56996.96 88888.00 2009-12-09 20:17:40.342 343 13141.87 548.67 56997.32 88888.00 2009-12-09 20:17:41.342 343 13140.44 548.42 56997.08 88888.00 2009-12-09 20:17:42.342 343 13140.96 548.67 56997.20 88888.00 2009-12-09 20:17:43.342 343 13142.13 548.30 56996.96 88888.00 2009-12-09 20:17:44.342 343 13141.09 548.55 56997.20 88888.00 2009-12-09 20:17:45.342 343 13141.61 548.42 56997.08 88888.00 2009-12-09 20:17:46.342 343 13141.61 547.81 56997.69 88888.00 2009-12-09 20:17:47.342 343 13141.22 547.81 56997.57 88888.00 2009-12-09 20:17:48.342 343 13142.00 549.04 56997.81 88888.00 2009-12-09 20:17:49.342 343 13142.00 547.93 56997.69 88888.00 2009-12-09 20:17:50.342 343 13141.61 548.55 56997.32 88888.00 2009-12-09 20:17:51.342 343 13141.87 547.93 56997.08 88888.00 2009-12-09 20:17:52.342 343 13141.35 547.56 56996.96 88888.00 2009-12-09 20:17:53.342 343 13141.87 547.81 56997.93 88888.00 2009-12-09 20:17:54.342 343 13141.61 547.43 56997.08 88888.00 2009-12-09 20:17:55.342 343 13142.26 548.05 56997.45 88888.00 2009-12-09 20:17:56.342 343 13141.87 548.67 56997.20 88888.00 2009-12-09 20:17:57.342 343 13141.22 546.94 56998.30 88888.00 2009-12-09 20:17:58.342 343 13141.22 548.18 56997.81 88888.00 2009-12-09 20:17:59.342 343 13142.13 548.30 56996.96 88888.00 2009-12-09 20:18:00.342 343 13141.74 547.56 56997.69 88888.00 2009-12-09 20:18:01.342 343 13142.00 547.19 56997.08 88888.00 2009-12-09 20:18:02.342 343 13141.74 547.56 56997.32 88888.00 2009-12-09 20:18:03.342 343 13142.65 547.56 56996.71 88888.00 2009-12-09 20:18:04.342 343 13141.48 548.05 56997.45 88888.00 2009-12-09 20:18:05.342 343 13141.87 547.56 56997.32 88888.00 2009-12-09 20:18:06.342 343 13142.26 546.94 56997.32 88888.00 2009-12-09 20:18:07.342 343 13141.87 547.06 56997.32 88888.00 2009-12-09 20:18:08.342 343 13142.13 547.43 56997.08 88888.00 2009-12-09 20:18:09.342 343 13142.52 547.19 56997.32 88888.00 2009-12-09 20:18:10.342 343 13142.52 547.68 56996.84 88888.00 2009-12-09 20:18:11.342 343 13142.65 547.19 56997.45 88888.00 2009-12-09 20:18:12.342 343 13142.26 547.06 56997.08 88888.00 2009-12-09 20:18:13.342 343 13142.13 547.56 56997.08 88888.00 2009-12-09 20:18:14.342 343 13142.13 547.81 56997.20 88888.00 2009-12-09 20:18:15.342 343 13141.61 547.93 56998.06 88888.00 2009-12-09 20:18:16.342 343 13141.61 547.93 56997.20 88888.00 2009-12-09 20:18:17.342 343 13141.48 548.55 56996.96 88888.00 2009-12-09 20:18:18.342 343 13141.61 548.42 56997.08 88888.00 2009-12-09 20:18:19.342 343 13141.48 548.92 56996.96 88888.00 2009-12-09 20:18:20.342 343 13141.74 548.18 56997.57 88888.00 2009-12-09 20:18:21.342 343 13141.61 548.18 56997.32 88888.00 2009-12-09 20:18:22.342 343 13140.31 548.67 56997.81 88888.00 2009-12-09 20:18:23.342 343 13140.96 548.92 56997.81 88888.00 2009-12-09 20:18:24.342 343 13140.44 549.17 56997.69 88888.00 2009-12-09 20:18:25.342 343 13140.83 548.67 56997.32 88888.00 2009-12-09 20:18:26.342 343 13141.48 548.42 56997.81 88888.00 2009-12-09 20:18:27.342 343 13141.35 549.04 56998.43 88888.00 2009-12-09 20:18:28.342 343 13140.96 548.92 56997.08 88888.00 2009-12-09 20:18:29.342 343 13140.96 548.67 56997.32 88888.00 2009-12-09 20:18:30.342 343 13140.44 549.04 56997.32 88888.00 2009-12-09 20:18:31.342 343 13140.70 548.55 56997.45 88888.00 2009-12-09 20:18:32.342 343 13140.83 549.17 56997.81 88888.00 2009-12-09 20:18:33.342 343 13140.96 549.04 56997.08 88888.00 2009-12-09 20:18:34.342 343 13140.44 548.55 56997.69 88888.00 2009-12-09 20:18:35.342 343 13141.09 548.67 56997.32 88888.00 2009-12-09 20:18:36.342 343 13141.61 548.80 56997.20 88888.00 2009-12-09 20:18:37.342 343 13140.83 548.92 56997.81 88888.00 2009-12-09 20:18:38.342 343 13141.61 548.42 56997.45 88888.00 2009-12-09 20:18:39.342 343 13141.61 548.05 56996.96 88888.00 2009-12-09 20:18:40.342 343 13141.61 548.55 56997.32 88888.00 2009-12-09 20:18:41.342 343 13140.83 547.93 56997.69 88888.00 2009-12-09 20:18:42.342 343 13141.09 547.93 56997.69 88888.00 2009-12-09 20:18:43.342 343 13141.61 548.18 56997.81 88888.00 2009-12-09 20:18:44.342 343 13142.13 547.81 56996.84 88888.00 2009-12-09 20:18:45.342 343 13141.09 547.31 56997.57 88888.00 2009-12-09 20:18:46.342 343 13141.87 547.06 56997.32 88888.00 2009-12-09 20:18:47.342 343 13142.65 547.31 56997.45 88888.00 2009-12-09 20:18:48.342 343 13142.26 547.81 56997.08 88888.00 2009-12-09 20:18:49.342 343 13142.13 547.56 56997.20 88888.00 2009-12-09 20:18:50.342 343 13142.39 547.68 56997.32 88888.00 2009-12-09 20:18:51.342 343 13142.91 546.94 56997.57 88888.00 2009-12-09 20:18:52.342 343 13142.26 547.19 56997.69 88888.00 2009-12-09 20:18:53.342 343 13142.00 547.43 56997.45 88888.00 2009-12-09 20:18:54.342 343 13142.52 547.31 56997.08 88888.00 2009-12-09 20:18:55.342 343 13142.13 547.56 56997.93 88888.00 2009-12-09 20:18:56.342 343 13143.04 547.19 56997.20 88888.00 2009-12-09 20:18:57.342 343 13142.78 547.81 56997.69 88888.00 2009-12-09 20:18:58.342 343 13143.04 547.31 56997.32 88888.00 2009-12-09 20:18:59.342 343 13142.26 547.68 56997.57 88888.00 2009-12-09 20:19:00.342 343 13142.65 547.93 56997.69 88888.00 2009-12-09 20:19:01.342 343 13142.26 547.93 56997.69 88888.00 2009-12-09 20:19:02.342 343 13142.26 548.42 56997.69 88888.00 2009-12-09 20:19:03.342 343 13142.26 547.56 56998.06 88888.00 2009-12-09 20:19:04.342 343 13142.78 548.30 56997.57 88888.00 2009-12-09 20:19:05.342 343 13142.13 548.30 56997.45 88888.00 2009-12-09 20:19:06.342 343 13142.13 548.30 56997.45 88888.00 2009-12-09 20:19:07.342 343 13141.35 547.43 56997.20 88888.00 2009-12-09 20:19:08.342 343 13141.74 547.93 56997.81 88888.00 2009-12-09 20:19:09.342 343 13141.87 548.18 56997.93 88888.00 2009-12-09 20:19:10.342 343 13141.09 547.93 56997.69 88888.00 2009-12-09 20:19:11.342 343 13141.74 547.43 56997.57 88888.00 2009-12-09 20:19:12.342 343 13140.96 548.67 56997.57 88888.00 2009-12-09 20:19:13.342 343 13140.44 548.18 56997.69 88888.00 2009-12-09 20:19:14.342 343 13141.22 548.05 56997.81 88888.00 2009-12-09 20:19:15.342 343 13140.83 548.05 56997.32 88888.00 2009-12-09 20:19:16.342 343 13141.22 548.30 56997.93 88888.00 2009-12-09 20:19:17.342 343 13140.96 547.81 56997.81 88888.00 2009-12-09 20:19:18.342 343 13140.44 547.81 56997.45 88888.00 2009-12-09 20:19:19.342 343 13140.83 547.68 56997.57 88888.00 2009-12-09 20:19:20.342 343 13141.22 548.18 56997.81 88888.00 2009-12-09 20:19:21.342 343 13140.83 547.81 56997.45 88888.00 2009-12-09 20:19:22.342 343 13140.96 547.43 56997.20 88888.00 2009-12-09 20:19:23.342 343 13140.96 548.18 56998.18 88888.00 2009-12-09 20:19:24.342 343 13140.57 548.05 56997.08 88888.00 2009-12-09 20:19:25.342 343 13140.57 547.06 56997.69 88888.00 2009-12-09 20:19:26.342 343 13141.35 547.81 56997.81 88888.00 2009-12-09 20:19:27.342 343 13141.35 547.56 56997.57 88888.00 2009-12-09 20:19:28.342 343 13141.61 547.31 56997.08 88888.00 2009-12-09 20:19:29.342 343 13141.35 547.43 56997.45 88888.00 2009-12-09 20:19:30.342 343 13141.74 547.19 56996.96 88888.00 2009-12-09 20:19:31.342 343 13142.00 546.69 56997.57 88888.00 2009-12-09 20:19:32.342 343 13142.13 547.19 56996.96 88888.00 2009-12-09 20:19:33.342 343 13142.13 548.05 56996.59 88888.00 2009-12-09 20:19:34.342 343 13141.87 547.93 56996.96 88888.00 2009-12-09 20:19:35.342 343 13142.26 548.05 56996.47 88888.00 2009-12-09 20:19:36.342 343 13142.78 547.81 56996.96 88888.00 2009-12-09 20:19:37.342 343 13142.52 547.81 56997.69 88888.00 2009-12-09 20:19:38.342 343 13142.39 548.55 56997.08 88888.00 2009-12-09 20:19:39.342 343 13142.39 548.42 56997.08 88888.00 2009-12-09 20:19:40.342 343 13142.65 547.81 56997.20 88888.00 2009-12-09 20:19:41.342 343 13142.65 548.42 56997.32 88888.00 2009-12-09 20:19:42.342 343 13142.39 548.05 56997.20 88888.00 2009-12-09 20:19:43.342 343 13141.87 547.43 56997.69 88888.00 2009-12-09 20:19:44.342 343 13142.65 547.81 56997.57 88888.00 2009-12-09 20:19:45.342 343 13142.91 547.93 56997.20 88888.00 2009-12-09 20:19:46.342 343 13142.00 548.30 56997.69 88888.00 2009-12-09 20:19:47.342 343 13141.87 548.42 56997.45 88888.00 2009-12-09 20:19:48.342 343 13142.00 547.31 56997.69 88888.00 2009-12-09 20:19:49.342 343 13142.13 547.93 56996.84 88888.00 2009-12-09 20:19:50.342 343 13141.48 547.93 56997.57 88888.00 2009-12-09 20:19:51.342 343 13142.00 548.05 56997.32 88888.00 2009-12-09 20:19:52.342 343 13142.00 548.05 56997.81 88888.00 2009-12-09 20:19:53.342 343 13140.96 547.68 56997.32 88888.00 2009-12-09 20:19:54.342 343 13141.22 548.05 56997.20 88888.00 2009-12-09 20:19:55.342 343 13140.57 548.42 56997.69 88888.00 2009-12-09 20:19:56.342 343 13141.35 548.18 56997.57 88888.00 2009-12-09 20:19:57.342 343 13142.00 548.18 56997.69 88888.00 2009-12-09 20:19:58.342 343 13140.96 547.56 56997.57 88888.00 2009-12-09 20:19:59.342 343 13140.96 547.56 56997.69 88888.00 2009-12-09 20:20:00.342 343 13141.74 547.56 56997.57 88888.00 2009-12-09 20:20:01.342 343 13141.22 547.43 56997.20 88888.00 2009-12-09 20:20:02.342 343 13141.48 547.19 56997.45 88888.00 2009-12-09 20:20:03.342 343 13141.87 547.81 56997.45 88888.00 2009-12-09 20:20:04.342 343 13141.87 547.06 56997.57 88888.00 2009-12-09 20:20:05.342 343 13141.09 547.43 56997.57 88888.00 2009-12-09 20:20:06.342 343 13140.96 546.44 56997.93 88888.00 2009-12-09 20:20:07.342 343 13141.61 547.19 56998.06 88888.00 2009-12-09 20:20:08.342 343 13141.74 547.68 56997.81 88888.00 2009-12-09 20:20:09.342 343 13142.26 547.56 56997.69 88888.00 2009-12-09 20:20:10.342 343 13142.00 547.68 56997.57 88888.00 2009-12-09 20:20:11.342 343 13142.26 547.19 56997.32 88888.00 2009-12-09 20:20:12.342 343 13142.26 547.06 56997.81 88888.00 2009-12-09 20:20:13.342 343 13141.61 547.19 56997.69 88888.00 2009-12-09 20:20:14.342 343 13142.52 546.69 56996.96 88888.00 2009-12-09 20:20:15.342 343 13142.26 547.31 56997.45 88888.00 2009-12-09 20:20:16.342 343 13142.26 546.69 56997.45 88888.00 2009-12-09 20:20:17.342 343 13142.13 546.81 56997.08 88888.00 2009-12-09 20:20:18.342 343 13142.26 547.19 56997.32 88888.00 2009-12-09 20:20:19.342 343 13141.87 547.56 56997.57 88888.00 2009-12-09 20:20:20.342 343 13141.74 547.56 56997.93 88888.00 2009-12-09 20:20:21.342 343 13141.48 548.18 56996.59 88888.00 2009-12-09 20:20:22.342 343 13142.52 547.43 56998.06 88888.00 2009-12-09 20:20:23.342 343 13141.61 548.05 56997.69 88888.00 2009-12-09 20:20:24.342 343 13141.87 547.06 56997.20 88888.00 2009-12-09 20:20:25.342 343 13141.74 547.43 56997.69 88888.00 2009-12-09 20:20:26.342 343 13140.70 548.30 56997.20 88888.00 2009-12-09 20:20:27.342 343 13141.74 547.81 56996.59 88888.00 2009-12-09 20:20:28.342 343 13141.61 548.05 56997.57 88888.00 2009-12-09 20:20:29.342 343 13140.83 547.68 56997.69 88888.00 2009-12-09 20:20:30.342 343 13141.87 548.05 56997.69 88888.00 2009-12-09 20:20:31.342 343 13141.48 547.93 56997.32 88888.00 2009-12-09 20:20:32.342 343 13141.87 548.18 56998.06 88888.00 2009-12-09 20:20:33.342 343 13141.48 548.18 56997.08 88888.00 2009-12-09 20:20:34.342 343 13141.74 548.30 56997.45 88888.00 2009-12-09 20:20:35.342 343 13141.22 547.68 56997.45 88888.00 2009-12-09 20:20:36.342 343 13140.70 547.93 56997.69 88888.00 2009-12-09 20:20:37.342 343 13140.31 548.05 56996.71 88888.00 2009-12-09 20:20:38.342 343 13141.09 548.42 56997.81 88888.00 2009-12-09 20:20:39.342 343 13140.83 548.18 56997.20 88888.00 2009-12-09 20:20:40.342 343 13141.61 547.81 56997.20 88888.00 2009-12-09 20:20:41.342 343 13141.61 547.43 56998.43 88888.00 2009-12-09 20:20:42.342 343 13141.22 547.81 56997.81 88888.00 2009-12-09 20:20:43.342 343 13141.48 547.68 56997.57 88888.00 2009-12-09 20:20:44.342 343 13141.61 547.56 56997.57 88888.00 2009-12-09 20:20:45.342 343 13141.87 547.06 56996.96 88888.00 2009-12-09 20:20:46.342 343 13141.87 547.56 56997.69 88888.00 2009-12-09 20:20:47.342 343 13142.52 547.56 56997.69 88888.00 2009-12-09 20:20:48.342 343 13141.48 547.31 56996.59 88888.00 2009-12-09 20:20:49.342 343 13141.87 546.57 56997.93 88888.00 2009-12-09 20:20:50.342 343 13142.00 546.81 56997.08 88888.00 2009-12-09 20:20:51.342 343 13142.00 547.56 56996.47 88888.00 2009-12-09 20:20:52.342 343 13142.00 546.44 56997.32 88888.00 2009-12-09 20:20:53.342 343 13141.61 547.19 56997.20 88888.00 2009-12-09 20:20:54.342 343 13142.26 547.06 56997.20 88888.00 2009-12-09 20:20:55.342 343 13142.39 547.06 56997.20 88888.00 2009-12-09 20:20:56.342 343 13142.91 546.81 56997.20 88888.00 2009-12-09 20:20:57.342 343 13142.78 547.06 56997.93 88888.00 2009-12-09 20:20:58.342 343 13142.91 546.44 56997.32 88888.00 2009-12-09 20:20:59.342 343 13142.91 547.06 56996.71 88888.00 2009-12-09 20:21:00.342 343 13142.13 546.44 56997.20 88888.00 2009-12-09 20:21:01.342 343 13143.04 546.94 56997.08 88888.00 2009-12-09 20:21:02.342 343 13142.52 547.43 56998.18 88888.00 2009-12-09 20:21:03.342 343 13142.52 546.81 56997.32 88888.00 2009-12-09 20:21:04.342 343 13142.52 547.81 56997.57 88888.00 2009-12-09 20:21:05.342 343 13143.29 546.94 56997.45 88888.00 2009-12-09 20:21:06.342 343 13142.39 546.81 56997.45 88888.00 2009-12-09 20:21:07.342 343 13142.00 547.56 56998.06 88888.00 2009-12-09 20:21:08.342 343 13141.61 547.93 56997.20 88888.00 2009-12-09 20:21:09.342 343 13142.13 547.56 56997.08 88888.00 2009-12-09 20:21:10.342 343 13142.13 547.31 56997.32 88888.00 2009-12-09 20:21:11.342 343 13141.09 548.05 56997.57 88888.00 2009-12-09 20:21:12.342 343 13141.61 547.19 56997.69 88888.00 2009-12-09 20:21:13.342 343 13141.09 547.93 56997.69 88888.00 2009-12-09 20:21:14.342 343 13141.48 547.93 56997.69 88888.00 2009-12-09 20:21:15.342 343 13141.61 547.31 56997.69 88888.00 2009-12-09 20:21:16.342 343 13141.35 547.56 56997.81 88888.00 2009-12-09 20:21:17.342 343 13141.48 548.42 56997.45 88888.00 2009-12-09 20:21:18.342 343 13141.22 547.68 56997.32 88888.00 2009-12-09 20:21:19.342 343 13141.09 547.93 56998.18 88888.00 2009-12-09 20:21:20.342 343 13140.83 548.18 56997.93 88888.00 2009-12-09 20:21:21.342 343 13140.83 547.93 56997.45 88888.00 2009-12-09 20:21:22.342 343 13141.22 548.30 56997.93 88888.00 2009-12-09 20:21:23.342 343 13141.48 547.19 56997.81 88888.00 2009-12-09 20:21:24.342 343 13141.22 548.05 56998.06 88888.00 2009-12-09 20:21:25.342 343 13141.48 547.93 56997.69 88888.00 2009-12-09 20:21:26.342 343 13141.74 547.93 56997.45 88888.00 2009-12-09 20:21:27.342 343 13141.35 547.93 56997.45 88888.00 2009-12-09 20:21:28.342 343 13142.26 548.42 56996.84 88888.00 2009-12-09 20:21:29.342 343 13142.52 547.19 56996.96 88888.00 2009-12-09 20:21:30.342 343 13141.61 547.68 56997.32 88888.00 2009-12-09 20:21:31.342 343 13142.00 548.05 56998.06 88888.00 2009-12-09 20:21:32.342 343 13142.13 547.19 56998.06 88888.00 2009-12-09 20:21:33.342 343 13142.26 547.19 56997.69 88888.00 2009-12-09 20:21:34.342 343 13142.26 547.43 56997.57 88888.00 2009-12-09 20:21:35.342 343 13142.39 547.06 56997.57 88888.00 2009-12-09 20:21:36.342 343 13142.65 547.19 56997.57 88888.00 2009-12-09 20:21:37.342 343 13143.17 547.19 56997.93 88888.00 2009-12-09 20:21:38.342 343 13142.78 546.69 56997.69 88888.00 2009-12-09 20:21:39.342 343 13142.26 547.06 56997.69 88888.00 2009-12-09 20:21:40.342 343 13142.78 547.06 56998.06 88888.00 2009-12-09 20:21:41.342 343 13143.04 547.43 56998.06 88888.00 2009-12-09 20:21:42.342 343 13143.29 547.06 56997.45 88888.00 2009-12-09 20:21:43.342 343 13142.91 547.43 56997.69 88888.00 2009-12-09 20:21:44.342 343 13143.04 546.81 56997.57 88888.00 2009-12-09 20:21:45.342 343 13143.17 546.57 56997.69 88888.00 2009-12-09 20:21:46.342 343 13142.52 546.81 56997.81 88888.00 2009-12-09 20:21:47.342 343 13142.78 546.94 56997.81 88888.00 2009-12-09 20:21:48.342 343 13142.78 547.43 56997.32 88888.00 2009-12-09 20:21:49.342 343 13142.13 547.68 56997.45 88888.00 2009-12-09 20:21:50.342 343 13142.13 547.56 56998.06 88888.00 2009-12-09 20:21:51.342 343 13142.65 547.68 56998.30 88888.00 2009-12-09 20:21:52.342 343 13142.65 547.06 56997.57 88888.00 2009-12-09 20:21:53.342 343 13142.26 547.31 56997.93 88888.00 2009-12-09 20:21:54.342 343 13142.91 547.81 56997.57 88888.00 2009-12-09 20:21:55.342 343 13142.13 547.93 56997.57 88888.00 2009-12-09 20:21:56.342 343 13141.74 547.43 56997.45 88888.00 2009-12-09 20:21:57.342 343 13142.78 548.80 56997.81 88888.00 2009-12-09 20:21:58.342 343 13141.87 547.68 56997.81 88888.00 2009-12-09 20:21:59.342 343 13142.00 548.05 56997.08 88888.00 2009-12-09 20:22:00.342 343 13141.61 548.18 56998.43 88888.00 2009-12-09 20:22:01.342 343 13141.87 547.68 56998.43 88888.00 2009-12-09 20:22:02.342 343 13142.39 548.55 56997.57 88888.00 2009-12-09 20:22:03.342 343 13142.26 548.30 56997.93 88888.00 2009-12-09 20:22:04.342 343 13141.74 548.05 56997.57 88888.00 2009-12-09 20:22:05.342 343 13142.52 548.18 56997.32 88888.00 2009-12-09 20:22:06.342 343 13142.78 547.81 56997.32 88888.00 2009-12-09 20:22:07.342 343 13142.65 548.05 56997.81 88888.00 2009-12-09 20:22:08.342 343 13141.48 548.05 56997.81 88888.00 2009-12-09 20:22:09.342 343 13142.52 549.29 56997.32 88888.00 2009-12-09 20:22:10.342 343 13142.13 548.05 56997.93 88888.00 2009-12-09 20:22:11.342 343 13142.26 547.31 56997.57 88888.00 2009-12-09 20:22:12.342 343 13142.39 547.81 56997.81 88888.00 2009-12-09 20:22:13.342 343 13142.52 547.68 56998.55 88888.00 2009-12-09 20:22:14.342 343 13142.39 547.31 56998.67 88888.00 2009-12-09 20:22:15.342 343 13142.78 547.43 56997.45 88888.00 2009-12-09 20:22:16.342 343 13142.78 547.81 56997.08 88888.00 2009-12-09 20:22:17.342 343 13143.04 547.43 56998.18 88888.00 2009-12-09 20:22:18.342 343 13143.17 547.19 56997.69 88888.00 2009-12-09 20:22:19.342 343 13142.26 546.69 56997.81 88888.00 2009-12-09 20:22:20.342 343 13142.91 547.43 56997.81 88888.00 2009-12-09 20:22:21.342 343 13142.52 546.44 56997.93 88888.00 2009-12-09 20:22:22.342 343 13142.65 546.57 56997.81 88888.00 2009-12-09 20:22:23.342 343 13142.39 547.56 56997.93 88888.00 2009-12-09 20:22:24.342 343 13142.52 546.81 56997.45 88888.00 2009-12-09 20:22:25.342 343 13142.13 547.43 56997.93 88888.00 2009-12-09 20:22:26.342 343 13142.65 546.94 56997.81 88888.00 2009-12-09 20:22:27.342 343 13142.91 547.31 56997.57 88888.00 2009-12-09 20:22:28.342 343 13142.65 547.68 56997.57 88888.00 2009-12-09 20:22:29.342 343 13142.65 547.06 56997.69 88888.00 2009-12-09 20:22:30.342 343 13142.65 546.81 56998.30 88888.00 2009-12-09 20:22:31.342 343 13141.74 547.68 56997.45 88888.00 2009-12-09 20:22:32.342 343 13142.52 547.68 56998.06 88888.00 2009-12-09 20:22:33.342 343 13141.74 547.43 56997.32 88888.00 2009-12-09 20:22:34.342 343 13141.87 547.31 56997.20 88888.00 2009-12-09 20:22:35.342 343 13142.00 547.43 56998.06 88888.00 2009-12-09 20:22:36.342 343 13142.26 547.81 56998.18 88888.00 2009-12-09 20:22:37.342 343 13142.00 547.56 56997.93 88888.00 2009-12-09 20:22:38.342 343 13142.26 547.68 56997.81 88888.00 2009-12-09 20:22:39.342 343 13142.39 548.05 56997.93 88888.00 2009-12-09 20:22:40.342 343 13142.00 548.18 56997.81 88888.00 2009-12-09 20:22:41.342 343 13142.39 548.55 56998.43 88888.00 2009-12-09 20:22:42.342 343 13142.13 548.30 56997.57 88888.00 2009-12-09 20:22:43.342 343 13143.04 548.05 56997.69 88888.00 2009-12-09 20:22:44.342 343 13142.26 548.05 56998.55 88888.00 2009-12-09 20:22:45.342 343 13142.00 547.68 56997.20 88888.00 2009-12-09 20:22:46.342 343 13142.13 547.93 56997.81 88888.00 2009-12-09 20:22:47.342 343 13142.13 547.81 56998.06 88888.00 2009-12-09 20:22:48.342 343 13142.52 547.43 56997.57 88888.00 2009-12-09 20:22:49.342 343 13142.65 547.68 56998.30 88888.00 2009-12-09 20:22:50.342 343 13142.52 548.18 56998.06 88888.00 2009-12-09 20:22:51.342 343 13142.39 547.68 56997.57 88888.00 2009-12-09 20:22:52.342 343 13142.65 547.68 56997.20 88888.00 2009-12-09 20:22:53.342 343 13142.65 548.42 56997.93 88888.00 2009-12-09 20:22:54.342 343 13142.52 547.31 56998.06 88888.00 2009-12-09 20:22:55.342 343 13142.78 548.05 56998.18 88888.00 2009-12-09 20:22:56.342 343 13142.52 547.31 56997.69 88888.00 2009-12-09 20:22:57.342 343 13142.52 547.43 56997.81 88888.00 2009-12-09 20:22:58.342 343 13143.29 548.05 56997.81 88888.00 2009-12-09 20:22:59.342 343 13143.04 548.05 56998.43 88888.00 2009-12-09 20:23:00.342 343 13142.78 547.31 56998.06 88888.00 2009-12-09 20:23:01.342 343 13143.04 547.68 56998.06 88888.00 2009-12-09 20:23:02.342 343 13142.78 547.56 56998.43 88888.00 2009-12-09 20:23:03.342 343 13142.39 547.43 56997.57 88888.00 2009-12-09 20:23:04.342 343 13143.42 547.31 56997.45 88888.00 2009-12-09 20:23:05.342 343 13142.78 547.56 56997.57 88888.00 2009-12-09 20:23:06.342 343 13142.39 546.20 56997.81 88888.00 2009-12-09 20:23:07.342 343 13142.00 547.56 56997.45 88888.00 2009-12-09 20:23:08.342 343 13142.26 547.68 56998.55 88888.00 2009-12-09 20:23:09.342 343 13141.87 548.05 56998.06 88888.00 2009-12-09 20:23:10.342 343 13141.87 547.19 56997.69 88888.00 2009-12-09 20:23:11.342 343 13141.48 547.81 56997.57 88888.00 2009-12-09 20:23:12.342 343 13142.39 547.31 56996.96 88888.00 2009-12-09 20:23:13.342 343 13142.39 547.68 56997.20 88888.00 2009-12-09 20:23:14.342 343 13142.65 548.05 56998.18 88888.00 2009-12-09 20:23:15.342 343 13142.13 547.31 56998.06 88888.00 2009-12-09 20:23:16.342 343 13142.00 547.31 56997.93 88888.00 2009-12-09 20:23:17.342 343 13141.35 547.68 56997.69 88888.00 2009-12-09 20:23:18.342 343 13141.48 547.43 56997.20 88888.00 2009-12-09 20:23:19.342 343 13142.65 547.43 56997.45 88888.00 2009-12-09 20:23:20.342 343 13142.65 547.56 56996.84 88888.00 2009-12-09 20:23:21.342 343 13142.13 548.18 56997.69 88888.00 2009-12-09 20:23:22.342 343 13142.78 547.56 56997.45 88888.00 2009-12-09 20:23:23.342 343 13142.78 547.93 56997.93 88888.00 2009-12-09 20:23:24.342 343 13142.78 547.68 56997.57 88888.00 2009-12-09 20:23:25.342 343 13142.65 547.19 56998.18 88888.00 2009-12-09 20:23:26.342 343 13142.26 547.19 56998.18 88888.00 2009-12-09 20:23:27.342 343 13142.78 547.43 56997.69 88888.00 2009-12-09 20:23:28.342 343 13142.78 547.31 56998.18 88888.00 2009-12-09 20:23:29.342 343 13143.17 547.06 56998.30 88888.00 2009-12-09 20:23:30.342 343 13143.04 547.19 56997.81 88888.00 2009-12-09 20:23:31.342 343 13143.17 547.19 56997.81 88888.00 2009-12-09 20:23:32.342 343 13143.17 546.57 56997.93 88888.00 2009-12-09 20:23:33.342 343 13142.39 547.56 56997.57 88888.00 2009-12-09 20:23:34.342 343 13142.78 547.31 56997.81 88888.00 2009-12-09 20:23:35.342 343 13142.52 547.06 56998.18 88888.00 2009-12-09 20:23:36.342 343 13142.13 547.56 56997.93 88888.00 2009-12-09 20:23:37.342 343 13143.29 547.19 56999.04 88888.00 2009-12-09 20:23:38.342 343 13142.26 547.06 56998.30 88888.00 2009-12-09 20:23:39.341 343 13142.91 547.43 56997.57 88888.00 2009-12-09 20:23:40.341 343 13142.39 547.19 56997.57 88888.00 2009-12-09 20:23:41.341 343 13143.04 547.06 56997.45 88888.00 2009-12-09 20:23:42.341 343 13142.26 547.19 56998.18 88888.00 2009-12-09 20:23:43.341 343 13142.65 547.56 56997.93 88888.00 2009-12-09 20:23:44.341 343 13142.39 547.19 56997.81 88888.00 2009-12-09 20:23:45.341 343 13142.26 547.43 56997.81 88888.00 2009-12-09 20:23:46.341 343 13142.26 547.81 56998.18 88888.00 2009-12-09 20:23:47.341 343 13142.00 546.81 56997.45 88888.00 2009-12-09 20:23:48.341 343 13142.52 547.31 56998.18 88888.00 2009-12-09 20:23:49.341 343 13142.52 547.43 56998.30 88888.00 2009-12-09 20:23:50.341 343 13142.13 547.56 56997.08 88888.00 2009-12-09 20:23:51.341 343 13142.13 546.81 56997.93 88888.00 2009-12-09 20:23:52.341 343 13142.39 547.93 56997.57 88888.00 2009-12-09 20:23:53.341 343 13142.26 547.68 56998.43 88888.00 2009-12-09 20:23:54.341 343 13141.61 547.56 56998.06 88888.00 2009-12-09 20:23:55.341 343 13142.39 548.18 56998.18 88888.00 2009-12-09 20:23:56.341 343 13141.09 547.43 56998.43 88888.00 2009-12-09 20:23:57.341 343 13142.00 547.43 56998.18 88888.00 2009-12-09 20:23:58.341 343 13142.00 547.68 56997.93 88888.00 2009-12-09 20:23:59.341 343 13141.09 547.43 56997.57 88888.00 2009-12-09 20:24:00.341 343 13141.09 547.81 56998.30 88888.00 2009-12-09 20:24:01.341 343 13141.87 548.42 56997.57 88888.00 2009-12-09 20:24:02.341 343 13140.96 547.93 56997.69 88888.00 2009-12-09 20:24:03.341 343 13142.00 548.18 56997.69 88888.00 2009-12-09 20:24:04.341 343 13142.00 547.68 56997.81 88888.00 2009-12-09 20:24:05.341 343 13141.22 547.56 56998.18 88888.00 2009-12-09 20:24:06.341 343 13141.35 547.68 56997.45 88888.00 2009-12-09 20:24:07.341 343 13142.00 547.68 56997.93 88888.00 2009-12-09 20:24:08.341 343 13141.74 547.43 56997.69 88888.00 2009-12-09 20:24:09.341 343 13141.48 547.19 56998.30 88888.00 2009-12-09 20:24:10.341 343 13142.00 547.93 56997.81 88888.00 2009-12-09 20:24:11.341 343 13142.26 547.81 56998.06 88888.00 2009-12-09 20:24:12.341 343 13141.87 547.56 56997.57 88888.00 2009-12-09 20:24:13.341 343 13142.39 547.93 56998.18 88888.00 2009-12-09 20:24:14.341 343 13142.39 547.81 56998.30 88888.00 2009-12-09 20:24:15.341 343 13142.26 547.81 56997.69 88888.00 2009-12-09 20:24:16.341 343 13142.26 547.56 56998.43 88888.00 2009-12-09 20:24:17.341 343 13142.26 547.68 56997.69 88888.00 2009-12-09 20:24:18.341 343 13142.52 547.81 56998.06 88888.00 2009-12-09 20:24:19.341 343 13142.52 547.56 56998.06 88888.00 2009-12-09 20:24:20.341 343 13142.65 547.56 56997.32 88888.00 2009-12-09 20:24:21.341 343 13143.17 547.93 56997.93 88888.00 2009-12-09 20:24:22.341 343 13141.87 546.94 56997.93 88888.00 2009-12-09 20:24:23.341 343 13142.26 547.31 56997.81 88888.00 2009-12-09 20:24:24.341 343 13142.65 547.31 56997.69 88888.00 2009-12-09 20:24:25.341 343 13142.65 547.43 56998.06 88888.00 2009-12-09 20:24:26.341 343 13142.52 547.56 56998.67 88888.00 2009-12-09 20:24:27.341 343 13142.52 546.81 56997.93 88888.00 2009-12-09 20:24:28.341 343 13142.26 546.69 56997.57 88888.00 2009-12-09 20:24:29.341 343 13142.65 547.43 56998.06 88888.00 2009-12-09 20:24:30.341 343 13142.91 547.43 56998.18 88888.00 2009-12-09 20:24:31.341 343 13142.13 547.19 56997.93 88888.00 2009-12-09 20:24:32.341 343 13142.13 547.43 56998.18 88888.00 2009-12-09 20:24:33.341 343 13142.52 547.06 56997.93 88888.00 2009-12-09 20:24:34.341 343 13142.39 547.56 56997.81 88888.00 2009-12-09 20:24:35.341 343 13142.13 547.06 56997.93 88888.00 2009-12-09 20:24:36.341 343 13142.52 547.43 56997.81 88888.00 2009-12-09 20:24:37.341 343 13142.65 547.06 56997.81 88888.00 2009-12-09 20:24:38.341 343 13141.48 547.81 56998.43 88888.00 2009-12-09 20:24:39.341 343 13142.00 547.68 56998.55 88888.00 2009-12-09 20:24:40.341 343 13142.52 547.56 56998.30 88888.00 2009-12-09 20:24:41.341 343 13141.87 548.05 56997.93 88888.00 2009-12-09 20:24:42.341 343 13142.39 547.43 56998.30 88888.00 2009-12-09 20:24:43.341 343 13142.91 547.43 56998.18 88888.00 2009-12-09 20:24:44.341 343 13141.87 547.81 56998.67 88888.00 2009-12-09 20:24:45.341 343 13142.91 547.93 56998.79 88888.00 2009-12-09 20:24:46.341 343 13142.39 548.67 56998.43 88888.00 2009-12-09 20:24:47.341 343 13142.26 547.93 56997.93 88888.00 2009-12-09 20:24:48.341 343 13142.00 547.68 56998.67 88888.00 2009-12-09 20:24:49.341 343 13142.65 548.18 56998.06 88888.00 2009-12-09 20:24:50.341 343 13142.26 548.18 56998.30 88888.00 2009-12-09 20:24:51.341 343 13142.91 547.93 56998.43 88888.00 2009-12-09 20:24:52.341 343 13141.87 547.81 56998.43 88888.00 2009-12-09 20:24:53.341 343 13142.00 547.31 56997.57 88888.00 2009-12-09 20:24:54.341 343 13142.26 547.93 56998.18 88888.00 2009-12-09 20:24:55.341 343 13142.39 547.81 56997.20 88888.00 2009-12-09 20:24:56.341 343 13142.39 547.81 56998.91 88888.00 2009-12-09 20:24:57.341 343 13142.91 548.30 56998.18 88888.00 2009-12-09 20:24:58.341 343 13142.52 548.42 56997.93 88888.00 2009-12-09 20:24:59.341 343 13142.78 547.68 56997.93 88888.00 2009-12-09 20:25:00.341 343 13142.13 547.81 56998.55 88888.00 2009-12-09 20:25:01.341 343 13142.52 547.19 56998.18 88888.00 2009-12-09 20:25:02.341 343 13142.52 547.93 56998.18 88888.00 2009-12-09 20:25:03.341 343 13142.52 547.93 56998.18 88888.00 2009-12-09 20:25:04.341 343 13142.26 547.81 56998.06 88888.00 2009-12-09 20:25:05.341 343 13142.91 547.56 56998.67 88888.00 2009-12-09 20:25:06.341 343 13142.39 548.42 56998.79 88888.00 2009-12-09 20:25:07.341 343 13142.52 547.81 56998.06 88888.00 2009-12-09 20:25:08.341 343 13142.78 547.93 56998.06 88888.00 2009-12-09 20:25:09.341 343 13142.91 548.05 56998.55 88888.00 2009-12-09 20:25:10.341 343 13142.39 547.43 56997.93 88888.00 2009-12-09 20:25:11.341 343 13142.91 547.31 56997.93 88888.00 2009-12-09 20:25:12.341 343 13142.52 547.81 56998.30 88888.00 2009-12-09 20:25:13.341 343 13142.65 547.06 56998.06 88888.00 2009-12-09 20:25:14.341 343 13142.91 547.56 56998.18 88888.00 2009-12-09 20:25:15.341 343 13143.29 547.93 56997.93 88888.00 2009-12-09 20:25:16.341 343 13142.91 547.68 56998.55 88888.00 2009-12-09 20:25:17.341 343 13142.13 547.81 56997.81 88888.00 2009-12-09 20:25:18.341 343 13143.04 547.06 56997.81 88888.00 2009-12-09 20:25:19.341 343 13142.91 547.93 56998.30 88888.00 2009-12-09 20:25:20.341 343 13142.52 548.18 56997.93 88888.00 2009-12-09 20:25:21.341 343 13142.65 547.31 56998.06 88888.00 2009-12-09 20:25:22.341 343 13143.94 547.81 56998.06 88888.00 2009-12-09 20:25:23.341 343 13142.78 547.68 56998.67 88888.00 2009-12-09 20:25:24.341 343 13142.39 548.30 56998.55 88888.00 2009-12-09 20:25:25.341 343 13142.39 547.93 56998.43 88888.00 2009-12-09 20:25:26.341 343 13143.04 547.43 56998.30 88888.00 2009-12-09 20:25:27.341 343 13142.52 548.30 56998.30 88888.00 2009-12-09 20:25:28.341 343 13142.78 548.18 56998.30 88888.00 2009-12-09 20:25:29.341 343 13143.04 547.93 56998.79 88888.00 2009-12-09 20:25:30.341 343 13142.78 548.18 56998.43 88888.00 2009-12-09 20:25:31.341 343 13142.13 548.30 56998.55 88888.00 2009-12-09 20:25:32.341 343 13142.52 547.81 56997.93 88888.00 2009-12-09 20:25:33.341 343 13143.04 547.93 56998.91 88888.00 2009-12-09 20:25:34.341 343 13142.39 548.67 56998.30 88888.00 2009-12-09 20:25:35.341 343 13142.39 548.30 56997.93 88888.00 2009-12-09 20:25:36.341 343 13142.26 547.93 56997.93 88888.00 2009-12-09 20:25:37.341 343 13142.13 548.05 56998.18 88888.00 2009-12-09 20:25:38.341 343 13142.13 548.18 56998.30 88888.00 2009-12-09 20:25:39.341 343 13142.39 547.93 56998.55 88888.00 2009-12-09 20:25:40.341 343 13142.65 548.80 56998.43 88888.00 2009-12-09 20:25:41.341 343 13142.52 547.93 56998.30 88888.00 2009-12-09 20:25:42.341 343 13142.00 548.18 56998.06 88888.00 2009-12-09 20:25:43.341 343 13142.26 547.93 56998.30 88888.00 2009-12-09 20:25:44.341 343 13142.00 548.05 56997.93 88888.00 2009-12-09 20:25:45.341 343 13141.87 547.93 56998.43 88888.00 2009-12-09 20:25:46.341 343 13141.61 548.05 56997.93 88888.00 2009-12-09 20:25:47.341 343 13142.78 547.81 56998.43 88888.00 2009-12-09 20:25:48.341 343 13142.78 547.31 56999.04 88888.00 2009-12-09 20:25:49.341 343 13142.39 547.93 56997.69 88888.00 2009-12-09 20:25:50.341 343 13142.00 548.18 56998.18 88888.00 2009-12-09 20:25:51.341 343 13141.87 547.31 56997.32 88888.00 2009-12-09 20:25:52.341 343 13141.87 547.68 56997.69 88888.00 2009-12-09 20:25:53.341 343 13141.48 548.05 56998.06 88888.00 2009-12-09 20:25:54.341 343 13141.61 547.93 56997.93 88888.00 2009-12-09 20:25:55.341 343 13142.52 548.18 56997.93 88888.00 2009-12-09 20:25:56.341 343 13142.26 547.56 56997.81 88888.00 2009-12-09 20:25:57.341 343 13142.52 547.93 56997.57 88888.00 2009-12-09 20:25:58.341 343 13142.13 547.56 56997.69 88888.00 2009-12-09 20:25:59.341 343 13142.13 547.81 56998.30 88888.00 2009-12-09 20:26:00.341 343 13142.39 547.81 56998.18 88888.00 2009-12-09 20:26:01.341 343 13141.74 547.43 56997.81 88888.00 2009-12-09 20:26:02.341 343 13142.13 546.94 56998.30 88888.00 2009-12-09 20:26:03.341 343 13142.13 546.94 56998.43 88888.00 2009-12-09 20:26:04.341 343 13141.61 548.30 56997.81 88888.00 2009-12-09 20:26:05.341 343 13142.78 548.55 56998.55 88888.00 2009-12-09 20:26:06.341 343 13142.26 548.30 56998.30 88888.00 2009-12-09 20:26:07.341 343 13141.87 548.05 56998.06 88888.00 2009-12-09 20:26:08.341 343 13142.39 547.31 56998.43 88888.00 2009-12-09 20:26:09.341 343 13142.26 548.05 56998.30 88888.00 2009-12-09 20:26:10.341 343 13141.74 547.93 56997.57 88888.00 2009-12-09 20:26:11.341 343 13141.74 547.68 56997.93 88888.00 2009-12-09 20:26:12.341 343 13141.48 548.18 56998.30 88888.00 2009-12-09 20:26:13.341 343 13141.61 547.68 56998.18 88888.00 2009-12-09 20:26:14.341 343 13142.00 547.93 56997.93 88888.00 2009-12-09 20:26:15.341 343 13142.39 547.81 56998.30 88888.00 2009-12-09 20:26:16.341 343 13141.61 548.30 56997.45 88888.00 2009-12-09 20:26:17.341 343 13142.00 547.68 56998.18 88888.00 2009-12-09 20:26:18.341 343 13142.39 547.93 56997.81 88888.00 2009-12-09 20:26:19.341 343 13141.87 548.42 56998.55 88888.00 2009-12-09 20:26:20.341 343 13142.13 547.68 56998.18 88888.00 2009-12-09 20:26:21.341 343 13141.48 547.81 56997.69 88888.00 2009-12-09 20:26:22.341 343 13141.87 548.18 56998.18 88888.00 2009-12-09 20:26:23.341 343 13141.87 548.55 56998.18 88888.00 2009-12-09 20:26:24.341 343 13141.87 548.05 56998.30 88888.00 2009-12-09 20:26:25.341 343 13142.39 548.55 56997.20 88888.00 2009-12-09 20:26:26.341 343 13141.87 547.93 56998.43 88888.00 2009-12-09 20:26:27.341 343 13141.74 547.43 56997.81 88888.00 2009-12-09 20:26:28.341 343 13142.26 547.43 56998.18 88888.00 2009-12-09 20:26:29.341 343 13141.61 547.43 56997.81 88888.00 2009-12-09 20:26:30.341 343 13141.61 547.43 56998.18 88888.00 2009-12-09 20:26:31.341 343 13141.48 547.68 56998.06 88888.00 2009-12-09 20:26:32.341 343 13141.61 547.68 56997.81 88888.00 2009-12-09 20:26:33.341 343 13142.13 547.68 56997.93 88888.00 2009-12-09 20:26:34.341 343 13142.00 547.06 56998.30 88888.00 2009-12-09 20:26:35.341 343 13142.26 547.31 56998.18 88888.00 2009-12-09 20:26:36.341 343 13141.87 547.06 56997.69 88888.00 2009-12-09 20:26:37.341 343 13142.52 547.81 56998.06 88888.00 2009-12-09 20:26:38.341 343 13142.26 546.94 56997.57 88888.00 2009-12-09 20:26:39.341 343 13142.39 547.06 56997.32 88888.00 2009-12-09 20:26:40.341 343 13142.65 547.43 56997.69 88888.00 2009-12-09 20:26:41.341 343 13142.65 546.81 56998.06 88888.00 2009-12-09 20:26:42.341 343 13142.65 546.57 56997.81 88888.00 2009-12-09 20:26:43.341 343 13142.91 546.69 56998.30 88888.00 2009-12-09 20:26:44.341 343 13142.13 546.57 56998.30 88888.00 2009-12-09 20:26:45.341 343 13142.39 546.94 56997.93 88888.00 2009-12-09 20:26:46.341 343 13142.39 546.94 56998.06 88888.00 2009-12-09 20:26:47.341 343 13142.26 546.94 56997.93 88888.00 2009-12-09 20:26:48.341 343 13142.91 547.06 56998.06 88888.00 2009-12-09 20:26:49.341 343 13142.65 546.94 56998.30 88888.00 2009-12-09 20:26:50.341 343 13142.13 547.19 56997.93 88888.00 2009-12-09 20:26:51.341 343 13142.13 547.19 56997.81 88888.00 2009-12-09 20:26:52.341 343 13142.26 546.44 56997.69 88888.00 2009-12-09 20:26:53.341 343 13142.00 547.06 56997.45 88888.00 2009-12-09 20:26:54.341 343 13142.26 547.06 56998.18 88888.00 2009-12-09 20:26:55.341 343 13142.00 546.81 56998.18 88888.00 2009-12-09 20:26:56.341 343 13142.52 546.69 56998.30 88888.00 2009-12-09 20:26:57.341 343 13142.26 547.06 56998.55 88888.00 2009-12-09 20:26:58.341 343 13142.00 547.31 56998.06 88888.00 2009-12-09 20:26:59.341 343 13141.22 548.05 56997.93 88888.00 2009-12-09 20:27:00.341 343 13141.87 547.68 56998.18 88888.00 2009-12-09 20:27:01.341 343 13141.35 547.68 56998.30 88888.00 2009-12-09 20:27:02.341 343 13142.13 547.68 56998.30 88888.00 2009-12-09 20:27:03.341 343 13141.87 547.68 56998.18 88888.00 2009-12-09 20:27:04.341 343 13141.87 547.43 56998.55 88888.00 2009-12-09 20:27:05.341 343 13141.48 547.68 56997.93 88888.00 2009-12-09 20:27:06.341 343 13141.87 548.18 56998.18 88888.00 2009-12-09 20:27:07.341 343 13142.13 547.68 56998.30 88888.00 2009-12-09 20:27:08.341 343 13141.09 548.18 56998.06 88888.00 2009-12-09 20:27:09.341 343 13141.74 547.43 56998.55 88888.00 2009-12-09 20:27:10.341 343 13141.48 548.05 56998.30 88888.00 2009-12-09 20:27:11.341 343 13141.35 547.68 56997.93 88888.00 2009-12-09 20:27:12.341 343 13141.61 547.31 56998.18 88888.00 2009-12-09 20:27:13.341 343 13141.35 547.81 56997.93 88888.00 2009-12-09 20:27:14.341 343 13141.35 547.06 56998.18 88888.00 2009-12-09 20:27:15.341 343 13142.26 547.31 56997.57 88888.00 2009-12-09 20:27:16.341 343 13142.13 547.19 56997.69 88888.00 2009-12-09 20:27:17.341 343 13141.48 547.56 56997.81 88888.00 2009-12-09 20:27:18.341 343 13141.87 547.19 56998.06 88888.00 2009-12-09 20:27:19.341 343 13142.65 547.06 56998.06 88888.00 2009-12-09 20:27:20.341 343 13142.26 547.43 56997.81 88888.00 2009-12-09 20:27:21.341 343 13142.26 547.19 56997.81 88888.00 2009-12-09 20:27:22.341 343 13142.52 547.43 56998.55 88888.00 2009-12-09 20:27:23.341 343 13142.39 547.56 56998.43 88888.00 2009-12-09 20:27:24.341 343 13142.52 546.94 56998.06 88888.00 2009-12-09 20:27:25.341 343 13142.39 546.81 56997.69 88888.00 2009-12-09 20:27:26.341 343 13142.13 546.81 56998.30 88888.00 2009-12-09 20:27:27.341 343 13142.91 547.19 56997.81 88888.00 2009-12-09 20:27:28.341 343 13142.13 546.69 56998.55 88888.00 2009-12-09 20:27:29.341 343 13143.04 546.44 56998.18 88888.00 2009-12-09 20:27:30.341 343 13143.17 546.81 56998.06 88888.00 2009-12-09 20:27:31.341 343 13142.65 546.69 56998.67 88888.00 2009-12-09 20:27:32.341 343 13142.78 547.43 56997.81 88888.00 2009-12-09 20:27:33.341 343 13143.29 546.07 56998.43 88888.00 2009-12-09 20:27:34.341 343 13142.91 546.81 56998.91 88888.00 2009-12-09 20:27:35.341 343 13142.91 546.20 56997.93 88888.00 2009-12-09 20:27:36.341 343 13142.52 546.57 56998.18 88888.00 2009-12-09 20:27:37.341 343 13142.91 546.81 56997.93 88888.00 2009-12-09 20:27:38.341 343 13142.52 546.57 56998.30 88888.00 2009-12-09 20:27:39.341 343 13142.91 547.31 56997.93 88888.00 2009-12-09 20:27:40.341 343 13142.00 547.19 56998.55 88888.00 2009-12-09 20:27:41.341 343 13142.26 546.69 56997.69 88888.00 2009-12-09 20:27:42.341 343 13141.74 547.31 56998.55 88888.00 2009-12-09 20:27:43.341 343 13142.00 547.68 56997.93 88888.00 2009-12-09 20:27:44.341 343 13141.74 547.56 56998.55 88888.00 2009-12-09 20:27:45.341 343 13141.74 547.19 56998.55 88888.00 2009-12-09 20:27:46.341 343 13141.74 547.93 56997.93 88888.00 2009-12-09 20:27:47.341 343 13142.00 547.56 56998.55 88888.00 2009-12-09 20:27:48.341 343 13142.13 547.43 56998.06 88888.00 2009-12-09 20:27:49.341 343 13142.52 547.81 56997.93 88888.00 2009-12-09 20:27:50.341 343 13141.87 547.43 56998.67 88888.00 2009-12-09 20:27:51.341 343 13141.09 547.43 56998.55 88888.00 2009-12-09 20:27:52.341 343 13141.87 547.93 56998.79 88888.00 2009-12-09 20:27:53.341 343 13141.22 548.18 56998.67 88888.00 2009-12-09 20:27:54.341 343 13141.22 547.81 56998.06 88888.00 2009-12-09 20:27:55.341 343 13141.74 546.94 56998.55 88888.00 2009-12-09 20:27:56.341 343 13141.48 548.18 56998.43 88888.00 2009-12-09 20:27:57.341 343 13141.48 547.43 56998.43 88888.00 2009-12-09 20:27:58.341 343 13141.87 548.42 56998.67 88888.00 2009-12-09 20:27:59.341 343 13140.83 547.56 56998.06 88888.00 2009-12-09 20:28:00.341 343 13140.96 548.05 56997.93 88888.00 2009-12-09 20:28:01.341 343 13142.00 547.81 56997.93 88888.00 2009-12-09 20:28:02.341 343 13141.74 547.68 56998.30 88888.00 2009-12-09 20:28:03.341 343 13142.00 548.05 56998.06 88888.00 2009-12-09 20:28:04.341 343 13142.13 547.81 56997.93 88888.00 2009-12-09 20:28:05.341 343 13142.13 547.81 56998.30 88888.00 2009-12-09 20:28:06.341 343 13142.00 547.43 56998.18 88888.00 2009-12-09 20:28:07.341 343 13141.61 547.31 56998.18 88888.00 2009-12-09 20:28:08.341 343 13142.13 547.56 56998.18 88888.00 2009-12-09 20:28:09.341 343 13141.87 547.43 56998.18 88888.00 2009-12-09 20:28:10.341 343 13142.00 547.56 56997.57 88888.00 2009-12-09 20:28:11.341 343 13142.13 546.94 56998.67 88888.00 2009-12-09 20:28:12.341 343 13142.26 546.94 56998.30 88888.00 2009-12-09 20:28:13.341 343 13142.91 546.81 56998.30 88888.00 2009-12-09 20:28:14.341 343 13142.52 546.69 56997.32 88888.00 2009-12-09 20:28:15.341 343 13142.00 547.06 56997.93 88888.00 2009-12-09 20:28:16.341 343 13142.13 547.06 56998.18 88888.00 2009-12-09 20:28:17.341 343 13142.00 547.19 56998.30 88888.00 2009-12-09 20:28:18.341 343 13142.52 546.94 56998.43 88888.00 2009-12-09 20:28:19.341 343 13143.04 546.94 56998.43 88888.00 2009-12-09 20:28:20.341 343 13142.91 547.43 56998.30 88888.00 2009-12-09 20:28:21.341 343 13142.91 547.31 56998.43 88888.00 2009-12-09 20:28:22.341 343 13142.26 547.19 56998.18 88888.00 2009-12-09 20:28:23.341 343 13142.91 546.94 56998.43 88888.00 2009-12-09 20:28:24.341 343 13142.65 546.94 56998.30 88888.00 2009-12-09 20:28:25.341 343 13143.04 546.81 56998.30 88888.00 2009-12-09 20:28:26.341 343 13142.39 547.19 56997.57 88888.00 2009-12-09 20:28:27.341 343 13142.39 547.56 56997.81 88888.00 2009-12-09 20:28:28.341 343 13142.52 547.68 56998.30 88888.00 2009-12-09 20:28:29.341 343 13142.00 547.43 56997.45 88888.00 2009-12-09 20:28:30.341 343 13142.52 547.68 56997.93 88888.00 2009-12-09 20:28:31.341 343 13142.00 547.81 56998.67 88888.00 2009-12-09 20:28:32.341 343 13142.13 547.68 56998.55 88888.00 2009-12-09 20:28:33.341 343 13142.00 547.43 56998.55 88888.00 2009-12-09 20:28:34.341 343 13142.39 548.30 56998.06 88888.00 2009-12-09 20:28:35.341 343 13142.39 548.18 56998.79 88888.00 2009-12-09 20:28:36.341 343 13142.78 547.81 56997.93 88888.00 2009-12-09 20:28:37.341 343 13142.65 548.05 56998.18 88888.00 2009-12-09 20:28:38.341 343 13142.39 548.05 56998.30 88888.00 2009-12-09 20:28:39.341 343 13141.87 547.81 56998.55 88888.00 2009-12-09 20:28:40.341 343 13142.52 548.05 56998.55 88888.00 2009-12-09 20:28:41.341 343 13142.00 547.43 56998.18 88888.00 2009-12-09 20:28:42.341 343 13142.39 548.30 56998.06 88888.00 2009-12-09 20:28:43.341 343 13142.39 547.93 56997.93 88888.00 2009-12-09 20:28:44.341 343 13142.26 547.68 56998.18 88888.00 2009-12-09 20:28:45.341 343 13142.65 547.93 56998.67 88888.00 2009-12-09 20:28:46.341 343 13142.26 547.56 56998.06 88888.00 2009-12-09 20:28:47.341 343 13142.13 547.81 56998.67 88888.00 2009-12-09 20:28:48.341 343 13141.35 547.56 56998.18 88888.00 2009-12-09 20:28:49.341 343 13141.87 547.93 56998.06 88888.00 2009-12-09 20:28:50.341 343 13142.39 547.68 56998.91 88888.00 2009-12-09 20:28:51.341 343 13142.13 547.93 56998.43 88888.00 2009-12-09 20:28:52.341 343 13141.87 547.31 56998.18 88888.00 2009-12-09 20:28:53.341 343 13142.26 547.43 56998.55 88888.00 2009-12-09 20:28:54.341 343 13141.61 547.31 56997.93 88888.00 2009-12-09 20:28:55.341 343 13142.26 547.56 56998.06 88888.00 2009-12-09 20:28:56.341 343 13142.13 548.05 56998.55 88888.00 2009-12-09 20:28:57.341 343 13142.00 547.68 56998.43 88888.00 2009-12-09 20:28:58.341 343 13141.61 548.05 56998.43 88888.00 2009-12-09 20:28:59.341 343 13141.48 547.19 56998.30 88888.00 2009-12-09 20:29:00.341 343 13142.00 547.81 56998.91 88888.00 2009-12-09 20:29:01.341 343 13142.26 547.06 56998.43 88888.00 2009-12-09 20:29:02.341 343 13142.13 547.68 56998.30 88888.00 2009-12-09 20:29:03.341 343 13142.52 547.43 56998.18 88888.00 2009-12-09 20:29:04.341 343 13142.52 546.69 56998.67 88888.00 2009-12-09 20:29:05.341 343 13142.26 547.19 56998.06 88888.00 2009-12-09 20:29:06.341 343 13142.52 547.43 56998.79 88888.00 2009-12-09 20:29:07.341 343 13142.65 546.94 56999.04 88888.00 2009-12-09 20:29:08.341 343 13141.35 547.19 56999.16 88888.00 2009-12-09 20:29:09.341 343 13142.91 547.56 56998.67 88888.00 2009-12-09 20:29:10.341 343 13141.87 547.19 56998.06 88888.00 2009-12-09 20:29:11.341 343 13142.91 547.43 56998.79 88888.00 2009-12-09 20:29:12.341 343 13142.52 547.68 56998.67 88888.00 2009-12-09 20:29:13.341 343 13142.39 547.31 56998.91 88888.00 2009-12-09 20:29:14.341 343 13143.17 546.94 56998.79 88888.00 2009-12-09 20:29:15.341 343 13143.04 546.94 56998.67 88888.00 2009-12-09 20:29:16.341 343 13142.78 546.44 56998.55 88888.00 2009-12-09 20:29:17.341 343 13142.78 546.94 56998.43 88888.00 2009-12-09 20:29:18.341 343 13142.26 547.43 56998.67 88888.00 2009-12-09 20:29:19.341 343 13142.78 547.31 56997.81 88888.00 2009-12-09 20:29:20.341 343 13143.42 547.56 56998.06 88888.00 2009-12-09 20:29:21.341 343 13142.91 547.93 56998.18 88888.00 2009-12-09 20:29:22.341 343 13142.52 547.06 56998.43 88888.00 2009-12-09 20:29:23.341 343 13141.87 547.56 56998.67 88888.00 2009-12-09 20:29:24.341 343 13142.65 547.43 56998.43 88888.00 2009-12-09 20:29:25.341 343 13142.52 547.56 56998.91 88888.00 2009-12-09 20:29:26.341 343 13142.78 546.57 56998.43 88888.00 2009-12-09 20:29:27.341 343 13142.39 547.43 56998.67 88888.00 2009-12-09 20:29:28.341 343 13142.65 547.06 56998.55 88888.00 2009-12-09 20:29:29.341 343 13142.26 548.18 56999.28 88888.00 2009-12-09 20:29:30.341 343 13143.42 547.19 56998.43 88888.00 2009-12-09 20:29:31.341 343 13142.78 547.31 56998.30 88888.00 2009-12-09 20:29:32.341 343 13142.26 547.43 56998.43 88888.00 2009-12-09 20:29:33.341 343 13142.13 547.06 56998.06 88888.00 2009-12-09 20:29:34.341 343 13141.87 547.06 56998.55 88888.00 2009-12-09 20:29:35.341 343 13142.52 546.20 56998.30 88888.00 2009-12-09 20:29:36.341 343 13142.78 547.19 56997.69 88888.00 2009-12-09 20:29:37.341 343 13141.74 546.44 56998.06 88888.00 2009-12-09 20:29:38.341 343 13142.65 546.44 56998.30 88888.00 2009-12-09 20:29:39.341 343 13141.22 546.69 56998.18 88888.00 2009-12-09 20:29:40.341 343 13142.26 547.19 56997.93 88888.00 2009-12-09 20:29:41.341 343 13141.61 546.81 56997.93 88888.00 2009-12-09 20:29:42.341 343 13141.87 547.81 56998.18 88888.00 2009-12-09 20:29:43.341 343 13142.13 546.94 56998.30 88888.00 2009-12-09 20:29:44.341 343 13142.91 546.32 56998.30 88888.00 2009-12-09 20:29:45.341 343 13142.39 546.69 56998.18 88888.00 2009-12-09 20:29:46.341 343 13142.13 546.57 56998.55 88888.00 2009-12-09 20:29:47.341 343 13142.78 546.94 56998.67 88888.00 2009-12-09 20:29:48.341 343 13142.78 547.31 56998.18 88888.00 2009-12-09 20:29:49.341 343 13142.65 547.19 56998.06 88888.00 2009-12-09 20:29:50.341 343 13142.52 546.69 56997.93 88888.00 2009-12-09 20:29:51.341 343 13142.26 547.19 56998.43 88888.00 2009-12-09 20:29:52.341 343 13142.78 547.43 56998.91 88888.00 2009-12-09 20:29:53.341 343 13142.52 547.43 56998.91 88888.00 2009-12-09 20:29:54.341 343 13142.78 547.43 56998.18 88888.00 2009-12-09 20:29:55.341 343 13142.65 546.81 56998.79 88888.00 2009-12-09 20:29:56.341 343 13143.29 547.06 56998.79 88888.00 2009-12-09 20:29:57.341 343 13142.65 547.19 56998.18 88888.00 2009-12-09 20:29:58.341 343 13142.91 547.43 56998.18 88888.00 2009-12-09 20:29:59.341 343 13142.65 546.81 56998.91 88888.00 2009-12-09 20:30:00.341 343 13142.00 546.94 56997.93 88888.00 2009-12-09 20:30:01.341 343 13142.13 547.06 56998.30 88888.00 2009-12-09 20:30:02.341 343 13142.26 547.06 56998.30 88888.00 2009-12-09 20:30:03.341 343 13142.39 547.81 56998.06 88888.00 2009-12-09 20:30:04.341 343 13142.52 546.94 56997.81 88888.00 2009-12-09 20:30:05.341 343 13142.78 547.06 56998.43 88888.00 2009-12-09 20:30:06.341 343 13142.13 547.31 56998.43 88888.00 2009-12-09 20:30:07.341 343 13142.13 546.94 56998.06 88888.00 2009-12-09 20:30:08.341 343 13142.39 547.19 56998.55 88888.00 2009-12-09 20:30:09.341 343 13142.52 546.94 56998.30 88888.00 2009-12-09 20:30:10.341 343 13142.65 546.44 56998.30 88888.00 2009-12-09 20:30:11.341 343 13142.26 547.43 56998.55 88888.00 2009-12-09 20:30:12.341 343 13142.26 547.06 56998.43 88888.00 2009-12-09 20:30:13.341 343 13142.78 546.32 56998.30 88888.00 2009-12-09 20:30:14.341 343 13142.52 547.19 56997.81 88888.00 2009-12-09 20:30:15.341 343 13142.91 547.06 56998.79 88888.00 2009-12-09 20:30:16.341 343 13142.78 546.69 56998.79 88888.00 2009-12-09 20:30:17.341 343 13142.52 547.31 56998.55 88888.00 2009-12-09 20:30:18.341 343 13142.39 547.68 56998.30 88888.00 2009-12-09 20:30:19.341 343 13142.78 547.31 56998.18 88888.00 2009-12-09 20:30:20.341 343 13142.13 546.94 56998.43 88888.00 2009-12-09 20:30:21.341 343 13142.39 546.57 56998.67 88888.00 2009-12-09 20:30:22.341 343 13142.78 546.69 56997.69 88888.00 2009-12-09 20:30:23.341 343 13142.52 546.81 56998.30 88888.00 2009-12-09 20:30:24.341 343 13142.91 546.81 56999.04 88888.00 2009-12-09 20:30:25.341 343 13142.78 546.69 56998.30 88888.00 2009-12-09 20:30:26.341 343 13142.00 546.69 56998.67 88888.00 2009-12-09 20:30:27.341 343 13142.78 546.20 56998.67 88888.00 2009-12-09 20:30:28.341 343 13142.26 546.69 56998.55 88888.00 2009-12-09 20:30:29.341 343 13142.39 546.94 56998.67 88888.00 2009-12-09 20:30:30.341 343 13142.39 547.19 56998.55 88888.00 2009-12-09 20:30:31.341 343 13142.91 546.32 56998.18 88888.00 2009-12-09 20:30:32.341 343 13142.39 547.06 56998.06 88888.00 2009-12-09 20:30:33.341 343 13142.39 546.94 56998.67 88888.00 2009-12-09 20:30:34.341 343 13142.52 546.81 56998.79 88888.00 2009-12-09 20:30:35.341 343 13142.39 546.69 56997.81 88888.00 2009-12-09 20:30:36.341 343 13142.65 547.56 56998.91 88888.00 2009-12-09 20:30:37.341 343 13142.91 546.32 56997.93 88888.00 2009-12-09 20:30:38.341 343 13142.26 546.94 56998.79 88888.00 2009-12-09 20:30:39.341 343 13142.39 546.94 56998.79 88888.00 2009-12-09 20:30:40.341 343 13142.65 547.43 56999.16 88888.00 2009-12-09 20:30:41.341 343 13142.39 546.94 56998.30 88888.00 2009-12-09 20:30:42.341 343 13142.13 547.56 56998.55 88888.00 2009-12-09 20:30:43.341 343 13142.78 547.56 56998.67 88888.00 2009-12-09 20:30:44.341 343 13142.91 546.69 56998.55 88888.00 2009-12-09 20:30:45.341 343 13142.39 547.31 56998.06 88888.00 2009-12-09 20:30:46.341 343 13142.26 546.94 56998.67 88888.00 2009-12-09 20:30:47.341 343 13142.26 546.94 56998.67 88888.00 2009-12-09 20:30:48.341 343 13142.26 546.94 56998.91 88888.00 2009-12-09 20:30:49.341 343 13142.26 546.57 56998.43 88888.00 2009-12-09 20:30:50.341 343 13142.91 547.19 56998.55 88888.00 2009-12-09 20:30:51.341 343 13142.00 547.56 56998.55 88888.00 2009-12-09 20:30:52.341 343 13142.91 546.94 56999.16 88888.00 2009-12-09 20:30:53.341 343 13142.00 547.19 56998.43 88888.00 2009-12-09 20:30:54.341 343 13142.39 546.69 56998.67 88888.00 2009-12-09 20:30:55.341 343 13142.00 547.81 56998.43 88888.00 2009-12-09 20:30:56.341 343 13142.13 547.06 56998.55 88888.00 2009-12-09 20:30:57.341 343 13141.87 547.56 56998.55 88888.00 2009-12-09 20:30:58.341 343 13142.13 547.81 56998.79 88888.00 2009-12-09 20:30:59.341 343 13142.78 547.31 56999.04 88888.00 2009-12-09 20:31:00.341 343 13142.13 546.94 56998.79 88888.00 2009-12-09 20:31:01.341 343 13142.26 546.94 56997.93 88888.00 2009-12-09 20:31:02.341 343 13141.87 546.81 56999.16 88888.00 2009-12-09 20:31:03.341 343 13142.13 547.06 56998.55 88888.00 2009-12-09 20:31:04.341 343 13142.26 547.06 56998.30 88888.00 2009-12-09 20:31:05.341 343 13142.26 547.31 56998.91 88888.00 2009-12-09 20:31:06.341 343 13142.00 547.68 56998.55 88888.00 2009-12-09 20:31:07.341 343 13142.65 547.06 56998.79 88888.00 2009-12-09 20:31:08.341 343 13142.00 547.93 56998.30 88888.00 2009-12-09 20:31:09.341 343 13141.35 547.56 56998.18 88888.00 2009-12-09 20:31:10.341 343 13142.13 547.31 56998.30 88888.00 2009-12-09 20:31:11.341 343 13141.87 546.94 56998.43 88888.00 2009-12-09 20:31:12.341 343 13142.13 546.69 56997.93 88888.00 2009-12-09 20:31:13.341 343 13141.74 546.94 56997.93 88888.00 2009-12-09 20:31:14.341 343 13141.74 547.06 56997.93 88888.00 2009-12-09 20:31:15.341 343 13141.74 547.56 56998.06 88888.00 2009-12-09 20:31:16.341 343 13142.26 547.31 56998.06 88888.00 2009-12-09 20:31:17.341 343 13141.61 546.94 56998.79 88888.00 2009-12-09 20:31:18.341 343 13141.87 547.68 56998.67 88888.00 2009-12-09 20:31:19.341 343 13142.52 547.31 56998.30 88888.00 2009-12-09 20:31:20.341 343 13141.74 547.19 56997.81 88888.00 2009-12-09 20:31:21.341 343 13142.13 547.81 56998.55 88888.00 2009-12-09 20:31:22.341 343 13142.00 547.31 56998.55 88888.00 2009-12-09 20:31:23.341 343 13142.13 547.68 56998.18 88888.00 2009-12-09 20:31:24.341 343 13142.26 547.31 56998.43 88888.00 2009-12-09 20:31:25.341 343 13142.52 547.31 56998.18 88888.00 2009-12-09 20:31:26.341 343 13142.13 547.56 56999.04 88888.00 2009-12-09 20:31:27.341 343 13142.13 547.43 56998.79 88888.00 2009-12-09 20:31:28.341 343 13142.65 546.94 56998.79 88888.00 2009-12-09 20:31:30.341 343 13142.65 547.31 56998.91 88888.00 2009-12-09 20:31:31.341 343 13142.26 547.19 56998.79 88888.00 2009-12-09 20:31:32.341 343 13142.26 546.94 56998.18 88888.00 2009-12-09 20:31:33.341 343 13142.26 546.44 56998.18 88888.00 2009-12-09 20:31:34.341 343 13142.78 546.81 56998.91 88888.00 2009-12-09 20:31:35.341 343 13142.39 546.94 56998.43 88888.00 2009-12-09 20:31:36.341 343 13141.74 546.69 56997.93 88888.00 2009-12-09 20:31:37.341 343 13142.00 546.94 56998.30 88888.00 2009-12-09 20:31:38.341 343 13142.65 546.69 56998.55 88888.00 2009-12-09 20:31:39.341 343 13143.17 546.32 56999.04 88888.00 2009-12-09 20:31:40.341 343 13142.13 547.06 56998.55 88888.00 2009-12-09 20:31:41.341 343 13142.13 546.44 56998.30 88888.00 2009-12-09 20:31:42.341 343 13143.04 546.32 56998.30 88888.00 2009-12-09 20:31:43.341 343 13141.87 547.31 56999.16 88888.00 2009-12-09 20:31:44.341 343 13142.52 546.81 56998.91 88888.00 2009-12-09 20:31:45.341 343 13142.13 547.06 56998.43 88888.00 2009-12-09 20:31:46.341 343 13142.13 546.69 56999.16 88888.00 2009-12-09 20:31:47.341 343 13142.13 546.69 56998.30 88888.00 2009-12-09 20:31:48.341 343 13142.13 547.19 56998.91 88888.00 2009-12-09 20:31:49.341 343 13141.48 547.56 56998.43 88888.00 2009-12-09 20:31:50.341 343 13141.74 547.43 56999.28 88888.00 2009-12-09 20:31:51.341 343 13142.26 547.06 56998.30 88888.00 2009-12-09 20:31:52.341 343 13141.61 547.43 56998.67 88888.00 2009-12-09 20:31:53.341 343 13142.00 547.81 56998.55 88888.00 2009-12-09 20:31:54.341 343 13142.26 547.19 56998.43 88888.00 2009-12-09 20:31:55.341 343 13142.13 547.56 56998.79 88888.00 2009-12-09 20:31:56.341 343 13141.48 547.93 56998.43 88888.00 2009-12-09 20:31:57.341 343 13141.61 547.68 56997.93 88888.00 2009-12-09 20:31:58.341 343 13141.35 547.06 56998.79 88888.00 2009-12-09 20:31:59.341 343 13140.96 547.56 56998.30 88888.00 2009-12-09 20:32:00.341 343 13141.48 547.43 56997.93 88888.00 2009-12-09 20:32:01.341 343 13141.74 548.18 56997.45 88888.00 2009-12-09 20:32:02.341 343 13141.48 547.68 56997.81 88888.00 2009-12-09 20:32:03.341 343 13141.87 547.81 56997.93 88888.00 2009-12-09 20:32:04.341 343 13141.87 547.43 56997.93 88888.00 2009-12-09 20:32:05.341 343 13141.87 547.43 56998.67 88888.00 2009-12-09 20:32:06.341 343 13141.61 547.19 56998.18 88888.00 2009-12-09 20:32:07.341 343 13142.00 546.94 56998.18 88888.00 2009-12-09 20:32:08.341 343 13141.74 547.43 56998.18 88888.00 2009-12-09 20:32:09.341 343 13142.00 548.18 56998.91 88888.00 2009-12-09 20:32:10.341 343 13142.26 547.81 56998.43 88888.00 2009-12-09 20:32:11.341 343 13142.65 547.43 56998.55 88888.00 2009-12-09 20:32:12.341 343 13141.74 547.06 56997.93 88888.00 2009-12-09 20:32:13.341 343 13142.26 547.43 56998.43 88888.00 2009-12-09 20:32:14.341 343 13142.91 546.81 56998.55 88888.00 2009-12-09 20:32:15.341 343 13142.78 546.94 56998.43 88888.00 2009-12-09 20:32:16.341 343 13142.91 546.32 56998.18 88888.00 2009-12-09 20:32:17.341 343 13141.87 547.31 56998.79 88888.00 2009-12-09 20:32:18.341 343 13141.87 546.81 56998.67 88888.00 2009-12-09 20:32:19.341 343 13142.26 546.81 56998.91 88888.00 2009-12-09 20:32:20.341 343 13142.26 547.06 56998.18 88888.00 2009-12-09 20:32:21.341 343 13142.78 546.94 56998.67 88888.00 2009-12-09 20:32:22.341 343 13143.17 547.19 56998.43 88888.00 2009-12-09 20:32:23.341 343 13142.65 547.31 56998.91 88888.00 2009-12-09 20:32:24.341 343 13141.61 546.57 56998.30 88888.00 2009-12-09 20:32:25.341 343 13142.13 547.06 56998.43 88888.00 2009-12-09 20:32:26.341 343 13141.74 547.19 56997.93 88888.00 2009-12-09 20:32:27.341 343 13141.09 547.56 56998.18 88888.00 2009-12-09 20:32:28.341 343 13141.87 546.44 56999.04 88888.00 2009-12-09 20:32:29.341 343 13141.35 546.32 56998.18 88888.00 2009-12-09 20:32:30.341 343 13141.74 547.31 56997.69 88888.00 2009-12-09 20:32:31.341 343 13142.39 546.57 56997.69 88888.00 2009-12-09 20:32:32.341 343 13141.74 547.19 56998.43 88888.00 2009-12-09 20:32:33.341 343 13142.13 547.68 56998.79 88888.00 2009-12-09 20:32:34.341 343 13142.65 546.81 56998.43 88888.00 2009-12-09 20:32:35.341 343 13142.65 546.81 56998.67 88888.00 2009-12-09 20:32:36.341 343 13142.13 546.57 56998.55 88888.00 2009-12-09 20:32:37.341 343 13141.61 547.31 56998.18 88888.00 2009-12-09 20:32:38.341 343 13142.00 547.19 56998.79 88888.00 2009-12-09 20:32:39.341 343 13142.39 546.81 56997.81 88888.00 2009-12-09 20:32:40.341 343 13142.26 546.20 56998.30 88888.00 2009-12-09 20:32:41.341 343 13142.52 547.31 56998.55 88888.00 2009-12-09 20:32:42.341 343 13142.91 546.32 56998.43 88888.00 2009-12-09 20:32:43.341 343 13142.26 547.43 56998.18 88888.00 2009-12-09 20:32:44.341 343 13142.65 547.31 56999.16 88888.00 2009-12-09 20:32:45.341 343 13142.52 547.06 56998.67 88888.00 2009-12-09 20:32:46.341 343 13142.13 546.94 56998.18 88888.00 2009-12-09 20:32:47.341 343 13141.61 547.19 56998.30 88888.00 2009-12-09 20:32:48.341 343 13142.78 546.69 56998.06 88888.00 2009-12-09 20:32:49.341 343 13142.65 546.44 56998.30 88888.00 2009-12-09 20:32:50.341 343 13142.78 546.81 56998.55 88888.00 2009-12-09 20:32:51.341 343 13142.65 546.94 56997.93 88888.00 2009-12-09 20:32:52.341 343 13142.52 547.19 56999.04 88888.00 2009-12-09 20:32:53.341 343 13142.26 547.56 56998.79 88888.00 2009-12-09 20:32:54.341 343 13142.26 547.19 56998.18 88888.00 2009-12-09 20:32:55.341 343 13142.26 547.19 56998.67 88888.00 2009-12-09 20:32:56.341 343 13142.13 547.56 56998.18 88888.00 2009-12-09 20:32:57.341 343 13142.65 547.31 56998.43 88888.00 2009-12-09 20:32:58.341 343 13142.13 547.43 56998.79 88888.00 2009-12-09 20:32:59.341 343 13142.78 547.19 56998.55 88888.00 2009-12-09 20:33:00.341 343 13142.91 546.94 56998.18 88888.00 2009-12-09 20:33:01.341 343 13143.17 547.56 56998.30 88888.00 2009-12-09 20:33:02.341 343 13143.04 547.19 56998.43 88888.00 2009-12-09 20:33:03.341 343 13143.04 546.69 56997.81 88888.00 2009-12-09 20:33:04.341 343 13143.17 547.06 56998.79 88888.00 2009-12-09 20:33:05.341 343 13142.78 547.06 56999.04 88888.00 2009-12-09 20:33:06.341 343 13143.17 546.57 56998.55 88888.00 2009-12-09 20:33:07.341 343 13142.39 547.19 56998.43 88888.00 2009-12-09 20:33:08.341 343 13142.78 546.94 56998.55 88888.00 2009-12-09 20:33:09.341 343 13142.52 547.68 56998.06 88888.00 2009-12-09 20:33:10.341 343 13142.91 546.81 56997.93 88888.00 2009-12-09 20:33:11.341 343 13142.52 547.56 56998.67 88888.00 2009-12-09 20:33:12.341 343 13142.39 547.19 56997.93 88888.00 2009-12-09 20:33:13.341 343 13143.04 546.69 56998.67 88888.00 2009-12-09 20:33:14.341 343 13142.13 547.43 56998.67 88888.00 2009-12-09 20:33:15.341 343 13142.78 546.81 56999.04 88888.00 2009-12-09 20:33:16.341 343 13142.78 547.31 56998.43 88888.00 2009-12-09 20:33:17.341 343 13142.52 547.19 56998.30 88888.00 2009-12-09 20:33:18.341 343 13142.13 547.31 56998.30 88888.00 2009-12-09 20:33:19.341 343 13142.65 547.06 56998.67 88888.00 2009-12-09 20:33:20.341 343 13142.26 546.81 56998.55 88888.00 2009-12-09 20:33:21.341 343 13142.39 546.81 56998.18 88888.00 2009-12-09 20:33:22.341 343 13141.87 547.56 56998.30 88888.00 2009-12-09 20:33:23.341 343 13142.52 547.06 56998.43 88888.00 2009-12-09 20:33:24.341 343 13142.52 546.81 56998.30 88888.00 2009-12-09 20:33:25.341 343 13141.87 546.94 56998.43 88888.00 2009-12-09 20:33:26.341 343 13142.65 547.19 56998.79 88888.00 2009-12-09 20:33:27.341 343 13142.52 547.31 56998.43 88888.00 2009-12-09 20:33:28.341 343 13143.04 547.68 56998.30 88888.00 2009-12-09 20:33:30.341 343 13143.04 547.31 56997.57 88888.00 2009-12-09 20:33:31.341 343 13142.26 547.06 56998.18 88888.00 2009-12-09 20:33:32.341 343 13142.39 546.94 56998.55 88888.00 2009-12-09 20:33:33.341 343 13142.78 546.57 56998.67 88888.00 2009-12-09 20:33:34.341 343 13142.78 546.94 56998.06 88888.00 2009-12-09 20:33:35.341 343 13142.65 546.69 56998.67 88888.00 2009-12-09 20:33:36.341 343 13142.91 547.06 56998.30 88888.00 2009-12-09 20:33:37.341 343 13142.52 546.94 56998.55 88888.00 2009-12-09 20:33:38.341 343 13143.17 547.19 56998.18 88888.00 2009-12-09 20:33:39.341 343 13142.13 546.44 56998.91 88888.00 2009-12-09 20:33:40.341 343 13143.17 546.32 56999.16 88888.00 2009-12-09 20:33:41.341 343 13142.13 546.32 56998.67 88888.00 2009-12-09 20:33:42.341 343 13142.78 546.94 56998.67 88888.00 2009-12-09 20:33:43.341 343 13142.91 546.81 56998.55 88888.00 2009-12-09 20:33:44.341 343 13142.39 546.81 56998.55 88888.00 2009-12-09 20:33:45.341 343 13142.91 547.31 56998.30 88888.00 2009-12-09 20:33:46.341 343 13142.91 546.81 56999.04 88888.00 2009-12-09 20:33:47.341 343 13142.78 547.19 56998.67 88888.00 2009-12-09 20:33:48.341 343 13143.04 546.69 56998.55 88888.00 2009-12-09 20:33:49.341 343 13143.17 546.81 56997.69 88888.00 2009-12-09 20:33:50.341 343 13142.52 546.94 56998.30 88888.00 2009-12-09 20:33:51.341 343 13142.52 546.44 56998.67 88888.00 2009-12-09 20:33:52.341 343 13142.52 547.06 56998.91 88888.00 2009-12-09 20:33:53.341 343 13142.78 546.57 56998.30 88888.00 2009-12-09 20:33:54.341 343 13143.55 547.19 56997.69 88888.00 2009-12-09 20:33:55.341 343 13142.39 547.19 56998.79 88888.00 2009-12-09 20:33:56.341 343 13143.29 546.94 56998.30 88888.00 2009-12-09 20:33:57.341 343 13142.39 547.19 56998.67 88888.00 2009-12-09 20:33:58.341 343 13142.65 546.20 56998.67 88888.00 2009-12-09 20:33:59.341 343 13143.29 547.19 56998.30 88888.00 2009-12-09 20:34:00.341 343 13142.65 546.94 56998.55 88888.00 2009-12-09 20:34:01.341 343 13142.65 547.19 56998.67 88888.00 2009-12-09 20:34:02.341 343 13143.55 546.57 56999.04 88888.00 2009-12-09 20:34:03.341 343 13143.17 547.19 56997.57 88888.00 2009-12-09 20:34:04.341 343 13142.78 546.94 56997.93 88888.00 2009-12-09 20:34:05.341 343 13142.65 546.69 56998.67 88888.00 2009-12-09 20:34:06.341 343 13143.04 547.19 56999.04 88888.00 2009-12-09 20:34:07.341 343 13142.39 546.94 56999.04 88888.00 2009-12-09 20:34:08.341 343 13143.29 547.31 56998.79 88888.00 2009-12-09 20:34:09.341 343 13143.55 547.19 56998.18 88888.00 2009-12-09 20:34:10.341 343 13143.55 547.56 56998.06 88888.00 2009-12-09 20:34:11.341 343 13142.78 547.56 56998.43 88888.00 2009-12-09 20:34:12.341 343 13142.65 547.43 56998.18 88888.00 2009-12-09 20:34:13.341 343 13143.29 547.19 56998.79 88888.00 2009-12-09 20:34:14.341 343 13142.91 547.43 56998.30 88888.00 2009-12-09 20:34:15.341 343 13142.39 547.43 56998.18 88888.00 2009-12-09 20:34:16.341 343 13142.91 547.43 56998.18 88888.00 2009-12-09 20:34:17.341 343 13142.39 547.06 56998.79 88888.00 2009-12-09 20:34:18.341 343 13142.78 547.68 56999.04 88888.00 2009-12-09 20:34:19.341 343 13142.78 546.81 56998.18 88888.00 2009-12-09 20:34:20.341 343 13142.26 547.06 56998.30 88888.00 2009-12-09 20:34:21.341 343 13142.52 546.69 56998.91 88888.00 2009-12-09 20:34:22.341 343 13142.52 547.81 56998.67 88888.00 2009-12-09 20:34:23.341 343 13142.52 547.31 56998.79 88888.00 2009-12-09 20:34:24.341 343 13142.78 546.81 56998.43 88888.00 2009-12-09 20:34:25.341 343 13142.39 547.06 56998.43 88888.00 2009-12-09 20:34:26.341 343 13142.78 547.43 56998.43 88888.00 2009-12-09 20:34:27.341 343 13142.52 547.43 56998.67 88888.00 2009-12-09 20:34:28.341 343 13142.78 547.56 56998.43 88888.00 2009-12-09 20:34:29.341 343 13141.74 546.94 56998.43 88888.00 2009-12-09 20:34:30.341 343 13142.39 547.31 56998.67 88888.00 2009-12-09 20:34:31.341 343 13143.04 547.06 56998.30 88888.00 2009-12-09 20:34:32.341 343 13142.91 547.06 56998.18 88888.00 2009-12-09 20:34:33.341 343 13143.04 547.19 56998.79 88888.00 2009-12-09 20:34:34.341 343 13143.17 547.31 56998.18 88888.00 2009-12-09 20:34:35.341 343 13142.26 546.81 56998.79 88888.00 2009-12-09 20:34:36.341 343 13143.29 547.06 56998.18 88888.00 2009-12-09 20:34:37.341 343 13143.55 546.69 56998.67 88888.00 2009-12-09 20:34:38.341 343 13143.04 546.44 56998.55 88888.00 2009-12-09 20:34:39.341 343 13143.04 546.81 56998.55 88888.00 2009-12-09 20:34:40.341 343 13142.91 546.94 56998.43 88888.00 2009-12-09 20:34:41.341 343 13142.13 546.57 56998.43 88888.00 2009-12-09 20:34:42.341 343 13143.04 546.20 56998.91 88888.00 2009-12-09 20:34:43.341 343 13143.29 546.69 56999.04 88888.00 2009-12-09 20:34:44.341 343 13143.42 547.06 56998.55 88888.00 2009-12-09 20:34:45.341 343 13143.04 546.94 56998.79 88888.00 2009-12-09 20:34:46.341 343 13142.91 546.69 56998.67 88888.00 2009-12-09 20:34:47.341 343 13143.94 546.32 56998.55 88888.00 2009-12-09 20:34:48.341 343 13143.68 547.06 56998.91 88888.00 2009-12-09 20:34:49.341 343 13143.42 546.81 56998.30 88888.00 2009-12-09 20:34:50.341 343 13143.55 546.81 56998.30 88888.00 2009-12-09 20:34:51.341 343 13143.29 546.69 56998.79 88888.00 2009-12-09 20:34:52.341 343 13143.55 545.82 56998.91 88888.00 2009-12-09 20:34:53.341 343 13143.04 546.94 56998.91 88888.00 2009-12-09 20:34:54.341 343 13143.81 546.81 56998.55 88888.00 2009-12-09 20:34:55.341 343 13143.17 547.31 56998.55 88888.00 2009-12-09 20:34:56.341 343 13143.17 546.69 56998.79 88888.00 2009-12-09 20:34:57.341 343 13143.94 546.94 56998.91 88888.00 2009-12-09 20:34:58.341 343 13143.81 547.06 56998.55 88888.00 2009-12-09 20:34:59.341 343 13143.04 547.06 56998.91 88888.00 2009-12-09 20:35:00.341 343 13143.29 547.43 56998.79 88888.00 2009-12-09 20:35:01.341 343 13142.78 547.56 56998.55 88888.00 2009-12-09 20:35:02.341 343 13143.17 547.43 56998.55 88888.00 2009-12-09 20:35:03.341 343 13143.17 546.57 56998.91 88888.00 2009-12-09 20:35:04.341 343 13142.65 547.31 56998.67 88888.00 2009-12-09 20:35:05.341 343 13142.91 547.19 56998.30 88888.00 2009-12-09 20:35:06.341 343 13143.04 547.19 56998.79 88888.00 2009-12-09 20:35:07.341 343 13143.29 546.94 56999.28 88888.00 2009-12-09 20:35:08.341 343 13143.04 547.06 56999.28 88888.00 2009-12-09 20:35:09.341 343 13143.17 546.81 56998.79 88888.00 2009-12-09 20:35:10.341 343 13143.04 547.31 56998.79 88888.00 2009-12-09 20:35:11.341 343 13143.04 547.81 56999.16 88888.00 2009-12-09 20:35:12.341 343 13142.52 547.43 56998.67 88888.00 2009-12-09 20:35:13.341 343 13142.65 547.06 56998.30 88888.00 2009-12-09 20:35:14.341 343 13142.39 547.43 56998.43 88888.00 2009-12-09 20:35:15.341 343 13143.55 546.94 56998.43 88888.00 2009-12-09 20:35:16.341 343 13143.04 547.56 56998.30 88888.00 2009-12-09 20:35:17.341 343 13143.29 546.69 56999.16 88888.00 2009-12-09 20:35:18.341 343 13143.81 547.06 56998.43 88888.00 2009-12-09 20:35:19.341 343 13143.29 547.43 56999.04 88888.00 2009-12-09 20:35:20.341 343 13143.42 547.31 56998.67 88888.00 2009-12-09 20:35:21.341 343 13143.04 547.19 56998.91 88888.00 2009-12-09 20:35:22.341 343 13143.29 546.81 56999.16 88888.00 2009-12-09 20:35:23.341 343 13142.91 546.57 56999.04 88888.00 2009-12-09 20:35:24.341 343 13143.04 547.06 56999.04 88888.00 2009-12-09 20:35:25.341 343 13143.29 546.57 56998.06 88888.00 2009-12-09 20:35:26.341 343 13143.68 547.06 56998.79 88888.00 2009-12-09 20:35:27.341 343 13143.55 546.94 56998.91 88888.00 2009-12-09 20:35:28.341 343 13143.81 547.56 56998.67 88888.00 2009-12-09 20:35:29.341 343 13143.29 546.81 56999.28 88888.00 2009-12-09 20:35:30.341 343 13142.65 546.69 56998.43 88888.00 2009-12-09 20:35:31.341 343 13143.68 546.69 56999.16 88888.00 2009-12-09 20:35:32.341 343 13143.94 547.06 56998.79 88888.00 2009-12-09 20:35:33.341 343 13144.21 546.69 56998.43 88888.00 2009-12-09 20:35:34.341 343 13144.21 546.57 56998.30 88888.00 2009-12-09 20:35:35.341 343 13143.55 547.31 56998.55 88888.00 2009-12-09 20:35:36.341 343 13143.81 547.19 56998.67 88888.00 2009-12-09 20:35:37.341 343 13143.68 547.06 56998.91 88888.00 2009-12-09 20:35:38.341 343 13143.94 546.69 56998.43 88888.00 2009-12-09 20:35:39.341 343 13143.55 546.69 56998.67 88888.00 2009-12-09 20:35:40.341 343 13143.81 546.20 56998.67 88888.00 2009-12-09 20:35:41.341 343 13143.55 546.57 56998.43 88888.00 2009-12-09 20:35:42.341 343 13142.78 547.31 56998.67 88888.00 2009-12-09 20:35:43.341 343 13142.91 546.81 56999.16 88888.00 2009-12-09 20:35:44.341 343 13143.04 546.69 56998.55 88888.00 2009-12-09 20:35:45.341 343 13143.55 546.57 56998.18 88888.00 2009-12-09 20:35:46.341 343 13142.39 546.81 56998.91 88888.00 2009-12-09 20:35:47.341 343 13143.04 546.69 56999.04 88888.00 2009-12-09 20:35:48.341 343 13142.78 546.81 56999.65 88888.00 2009-12-09 20:35:49.341 343 13143.29 546.57 56998.79 88888.00 2009-12-09 20:35:50.341 343 13143.17 546.69 56999.16 88888.00 2009-12-09 20:35:51.341 343 13142.39 546.57 56999.04 88888.00 2009-12-09 20:35:52.341 343 13142.91 546.94 56998.18 88888.00 2009-12-09 20:35:53.341 343 13143.04 547.31 56998.43 88888.00 2009-12-09 20:35:54.341 343 13142.78 547.31 56999.16 88888.00 2009-12-09 20:35:55.341 343 13143.42 547.06 56999.04 88888.00 2009-12-09 20:35:56.341 343 13143.17 546.94 56999.52 88888.00 2009-12-09 20:35:57.341 343 13143.17 546.94 56999.04 88888.00 2009-12-09 20:35:58.341 343 13142.65 547.06 56999.16 88888.00 2009-12-09 20:35:59.341 343 13142.39 547.31 56998.30 88888.00 2009-12-09 20:36:00.341 343 13143.42 547.06 56998.06 88888.00 2009-12-09 20:36:01.341 343 13143.55 547.43 56998.67 88888.00 2009-12-09 20:36:02.341 343 13143.29 546.94 56998.67 88888.00 2009-12-09 20:36:03.341 343 13142.91 547.06 56998.67 88888.00 2009-12-09 20:36:04.341 343 13143.29 546.94 56999.16 88888.00 2009-12-09 20:36:05.341 343 13143.04 546.44 56998.18 88888.00 2009-12-09 20:36:06.341 343 13142.65 547.19 56998.67 88888.00 2009-12-09 20:36:07.341 343 13142.78 546.94 56998.91 88888.00 2009-12-09 20:36:08.341 343 13142.39 547.19 56999.04 88888.00 2009-12-09 20:36:09.341 343 13143.17 546.81 56998.55 88888.00 2009-12-09 20:36:10.341 343 13142.65 547.19 56998.79 88888.00 2009-12-09 20:36:11.341 343 13143.04 546.32 56998.55 88888.00 2009-12-09 20:36:12.341 343 13143.81 547.06 56998.91 88888.00 2009-12-09 20:36:13.341 343 13143.55 546.94 56998.43 88888.00 2009-12-09 20:36:14.341 343 13143.29 546.94 56998.79 88888.00 2009-12-09 20:36:15.341 343 13143.04 546.81 56998.55 88888.00 2009-12-09 20:36:16.341 343 13142.78 546.44 56999.28 88888.00 2009-12-09 20:36:17.341 343 13142.91 546.57 56998.43 88888.00 2009-12-09 20:36:18.341 343 13143.29 546.81 56998.91 88888.00 2009-12-09 20:36:19.341 343 13143.17 547.19 56998.91 88888.00 2009-12-09 20:36:20.341 343 13143.04 546.57 56999.04 88888.00 2009-12-09 20:36:21.341 343 13142.78 546.81 56999.04 88888.00 2009-12-09 20:36:22.341 343 13143.04 546.81 56999.40 88888.00 2009-12-09 20:36:23.341 343 13143.04 545.95 56998.79 88888.00 2009-12-09 20:36:24.341 343 13143.04 546.44 56999.16 88888.00 2009-12-09 20:36:25.341 343 13143.29 546.69 56998.79 88888.00 2009-12-09 20:36:26.341 343 13143.42 547.19 56999.16 88888.00 2009-12-09 20:36:27.341 343 13143.42 546.44 56998.55 88888.00 2009-12-09 20:36:28.341 343 13143.42 546.20 56999.16 88888.00 2009-12-09 20:36:29.341 343 13143.17 547.19 56998.91 88888.00 2009-12-09 20:36:30.341 343 13143.42 546.57 56999.28 88888.00 2009-12-09 20:36:31.341 343 13142.78 546.94 56999.40 88888.00 2009-12-09 20:36:32.341 343 13143.29 546.81 56999.04 88888.00 2009-12-09 20:36:33.341 343 13142.78 546.94 56998.43 88888.00 2009-12-09 20:36:34.341 343 13142.78 547.19 56999.52 88888.00 2009-12-09 20:36:35.341 343 13143.04 546.81 56998.67 88888.00 2009-12-09 20:36:36.341 343 13142.78 546.44 56999.28 88888.00 2009-12-09 20:36:37.341 343 13142.91 547.68 56999.16 88888.00 2009-12-09 20:36:38.341 343 13142.78 546.69 56999.40 88888.00 2009-12-09 20:36:39.341 343 13142.78 547.19 56999.40 88888.00 2009-12-09 20:36:40.341 343 13143.55 546.57 56999.04 88888.00 2009-12-09 20:36:41.341 343 13142.65 546.69 56998.43 88888.00 2009-12-09 20:36:42.341 343 13142.52 547.31 56999.04 88888.00 2009-12-09 20:36:43.341 343 13142.78 547.06 56998.79 88888.00 2009-12-09 20:36:44.341 343 13143.04 547.68 56999.28 88888.00 2009-12-09 20:36:45.341 343 13142.65 547.19 56998.91 88888.00 2009-12-09 20:36:46.341 343 13142.91 546.07 56998.55 88888.00 2009-12-09 20:36:47.341 343 13143.04 546.57 56998.55 88888.00 2009-12-09 20:36:48.341 343 13142.52 546.57 56998.91 88888.00 2009-12-09 20:36:49.341 343 13142.78 546.57 56998.55 88888.00 2009-12-09 20:36:50.341 343 13142.65 546.81 56998.91 88888.00 2009-12-09 20:36:51.341 343 13143.04 546.07 56998.79 88888.00 2009-12-09 20:36:52.341 343 13142.13 547.06 56999.52 88888.00 2009-12-09 20:36:53.341 343 13142.91 546.81 56998.91 88888.00 2009-12-09 20:36:54.341 343 13142.52 546.81 56998.91 88888.00 2009-12-09 20:36:55.341 343 13142.65 546.81 56997.93 88888.00 2009-12-09 20:36:56.341 343 13143.68 546.44 56998.79 88888.00 2009-12-09 20:36:57.341 343 13143.04 545.58 56998.79 88888.00 2009-12-09 20:36:58.341 343 13142.78 546.32 56999.16 88888.00 2009-12-09 20:36:59.341 343 13143.42 547.06 56998.67 88888.00 2009-12-09 20:37:00.341 343 13143.04 546.44 56998.79 88888.00 2009-12-09 20:37:01.341 343 13142.39 545.95 56999.40 88888.00 2009-12-09 20:37:02.341 343 13142.78 545.82 56999.16 88888.00 2009-12-09 20:37:03.341 343 13142.78 547.19 56999.40 88888.00 2009-12-09 20:37:04.341 343 13142.91 547.19 56999.16 88888.00 2009-12-09 20:37:05.341 343 13142.78 546.81 56998.43 88888.00 2009-12-09 20:37:06.341 343 13142.52 546.69 56998.06 88888.00 2009-12-09 20:37:07.341 343 13142.65 547.31 56999.28 88888.00 2009-12-09 20:37:08.341 343 13142.52 547.19 56998.30 88888.00 2009-12-09 20:37:09.341 343 13143.55 547.06 56998.91 88888.00 2009-12-09 20:37:10.341 343 13142.39 546.44 56998.91 88888.00 2009-12-09 20:37:11.341 343 13142.65 547.43 56998.79 88888.00 2009-12-09 20:37:12.341 343 13142.65 547.19 56998.43 88888.00 2009-12-09 20:37:13.341 343 13143.04 546.44 56998.79 88888.00 2009-12-09 20:37:14.341 343 13142.39 546.69 56998.91 88888.00 2009-12-09 20:37:15.341 343 13142.26 546.69 56999.16 88888.00 2009-12-09 20:37:16.341 343 13143.42 546.69 56999.28 88888.00 2009-12-09 20:37:17.341 343 13143.04 546.44 56998.79 88888.00 2009-12-09 20:37:18.341 343 13142.52 546.57 56998.67 88888.00 2009-12-09 20:37:19.341 343 13143.17 546.07 56998.79 88888.00 2009-12-09 20:37:20.341 343 13142.65 546.57 56999.04 88888.00 2009-12-09 20:37:21.341 343 13142.65 547.06 56999.04 88888.00 2009-12-09 20:37:22.341 343 13142.65 546.81 56999.16 88888.00 2009-12-09 20:37:23.341 343 13143.17 546.81 56998.67 88888.00 2009-12-09 20:37:24.341 343 13142.91 546.20 56999.65 88888.00 2009-12-09 20:37:25.341 343 13143.29 546.32 56998.43 88888.00 2009-12-09 20:37:26.341 343 13142.78 547.31 56998.91 88888.00 2009-12-09 20:37:27.341 343 13142.39 546.69 56999.28 88888.00 2009-12-09 20:37:28.341 343 13142.39 546.07 56998.91 88888.00 2009-12-09 20:37:29.341 343 13142.91 546.81 56998.67 88888.00 2009-12-09 20:37:30.341 343 13142.78 546.81 56998.67 88888.00 2009-12-09 20:37:31.341 343 13142.52 546.81 56998.91 88888.00 2009-12-09 20:37:32.341 343 13142.91 546.94 56999.16 88888.00 2009-12-09 20:37:33.341 343 13143.17 546.57 56999.04 88888.00 2009-12-09 20:37:34.341 343 13142.39 546.20 56998.79 88888.00 2009-12-09 20:37:35.341 343 13142.91 547.19 56998.91 88888.00 2009-12-09 20:37:36.341 343 13142.39 546.20 56998.30 88888.00 2009-12-09 20:37:37.341 343 13142.13 546.44 56999.65 88888.00 2009-12-09 20:37:38.341 343 13142.65 546.57 56998.91 88888.00 2009-12-09 20:37:39.341 343 13142.39 546.81 56999.04 88888.00 2009-12-09 20:37:40.341 343 13142.91 547.06 56998.67 88888.00 2009-12-09 20:37:41.341 343 13142.91 546.32 56999.04 88888.00 2009-12-09 20:37:42.341 343 13142.65 546.69 56998.55 88888.00 2009-12-09 20:37:43.340 343 13142.91 546.94 56999.28 88888.00 2009-12-09 20:37:44.340 343 13142.26 547.06 56998.79 88888.00 2009-12-09 20:37:45.340 343 13142.00 547.06 56998.79 88888.00 2009-12-09 20:37:46.340 343 13142.78 546.94 56998.67 88888.00 2009-12-09 20:37:47.340 343 13142.78 546.20 56999.04 88888.00 2009-12-09 20:37:48.340 343 13142.78 547.06 56999.16 88888.00 2009-12-09 20:37:49.340 343 13142.78 546.81 56998.91 88888.00 2009-12-09 20:37:50.340 343 13142.26 547.06 56998.55 88888.00 2009-12-09 20:37:51.340 343 13142.65 546.57 56998.67 88888.00 2009-12-09 20:37:52.340 343 13142.26 546.20 56999.40 88888.00 2009-12-09 20:37:53.340 343 13142.78 546.20 56998.55 88888.00 2009-12-09 20:37:54.340 343 13141.74 547.06 56999.04 88888.00 2009-12-09 20:37:55.340 343 13141.61 547.19 56999.04 88888.00 2009-12-09 20:37:56.340 343 13142.39 546.69 56999.28 88888.00 2009-12-09 20:37:57.340 343 13142.91 546.69 56999.77 88888.00 2009-12-09 20:37:58.340 343 13142.52 546.44 56998.79 88888.00 2009-12-09 20:37:59.340 343 13142.91 547.06 56999.16 88888.00 2009-12-09 20:38:00.340 343 13142.52 546.81 56998.30 88888.00 2009-12-09 20:38:01.340 343 13142.91 546.94 56998.06 88888.00 2009-12-09 20:38:02.340 343 13142.65 546.81 56999.16 88888.00 2009-12-09 20:38:03.340 343 13142.00 546.57 56999.28 88888.00 2009-12-09 20:38:04.340 343 13141.87 547.19 56998.91 88888.00 2009-12-09 20:38:05.340 343 13141.87 547.19 56998.79 88888.00 2009-12-09 20:38:06.340 343 13142.78 546.32 56998.30 88888.00 2009-12-09 20:38:07.340 343 13142.39 546.69 56998.55 88888.00 2009-12-09 20:38:08.340 343 13142.39 546.94 56999.16 88888.00 2009-12-09 20:38:09.340 343 13142.39 546.69 56998.55 88888.00 2009-12-09 20:38:10.340 343 13142.78 546.32 56998.91 88888.00 2009-12-09 20:38:11.340 343 13142.13 546.44 56998.55 88888.00 2009-12-09 20:38:12.340 343 13142.39 546.69 56998.79 88888.00 2009-12-09 20:38:13.340 343 13142.13 546.32 56998.67 88888.00 2009-12-09 20:38:14.340 343 13141.74 546.32 56999.40 88888.00 2009-12-09 20:38:15.340 343 13142.65 546.94 56999.04 88888.00 2009-12-09 20:38:16.340 343 13142.65 546.94 56998.06 88888.00 2009-12-09 20:38:17.340 343 13141.35 545.95 56998.67 88888.00 2009-12-09 20:38:18.340 343 13142.39 547.31 56998.91 88888.00 2009-12-09 20:38:19.340 343 13142.39 546.32 56999.04 88888.00 2009-12-09 20:38:20.340 343 13142.78 546.20 56998.79 88888.00 2009-12-09 20:38:21.340 343 13142.13 546.57 56998.79 88888.00 2009-12-09 20:38:22.340 343 13142.39 546.07 56998.91 88888.00 2009-12-09 20:38:23.340 343 13142.26 546.07 56998.79 88888.00 2009-12-09 20:38:24.340 343 13142.26 546.32 56998.79 88888.00 2009-12-09 20:38:25.340 343 13142.00 545.82 56997.93 88888.00 2009-12-09 20:38:26.340 343 13141.87 547.19 56998.55 88888.00 2009-12-09 20:38:27.340 343 13142.13 546.44 56998.43 88888.00 2009-12-09 20:38:28.340 343 13142.26 546.44 56998.67 88888.00 2009-12-09 20:38:29.340 343 13141.09 546.69 56999.40 88888.00 2009-12-09 20:38:30.340 343 13141.87 547.31 56999.04 88888.00 2009-12-09 20:38:31.340 343 13142.00 546.94 56999.77 88888.00 2009-12-09 20:38:32.340 343 13142.52 546.57 56999.04 88888.00 2009-12-09 20:38:33.340 343 13141.48 546.32 56999.04 88888.00 2009-12-09 20:38:34.340 343 13142.39 546.94 56999.40 88888.00 2009-12-09 20:38:35.340 343 13141.87 546.81 56999.28 88888.00 2009-12-09 20:38:36.340 343 13141.48 546.69 56998.67 88888.00 2009-12-09 20:38:37.340 343 13141.87 547.06 56998.91 88888.00 2009-12-09 20:38:38.340 343 13142.00 546.44 56999.04 88888.00 2009-12-09 20:38:39.340 343 13142.26 547.31 56998.43 88888.00 2009-12-09 20:38:40.340 343 13142.00 547.06 56998.30 88888.00 2009-12-09 20:38:41.340 343 13141.61 547.68 56998.43 88888.00 2009-12-09 20:38:42.340 343 13141.74 547.43 56998.43 88888.00 2009-12-09 20:38:43.340 343 13141.74 547.68 56998.55 88888.00 2009-12-09 20:38:44.340 343 13141.61 546.57 56999.16 88888.00 2009-12-09 20:38:45.340 343 13141.61 546.94 56998.79 88888.00 2009-12-09 20:38:46.340 343 13141.61 547.19 56998.79 88888.00 2009-12-09 20:38:47.340 343 13141.87 547.56 56999.28 88888.00 2009-12-09 20:38:48.340 343 13141.09 547.56 56998.43 88888.00 2009-12-09 20:38:49.340 343 13141.74 547.93 56999.04 88888.00 2009-12-09 20:38:50.340 343 13141.74 547.19 56998.91 88888.00 2009-12-09 20:38:51.340 343 13142.26 547.06 56999.28 88888.00 2009-12-09 20:38:52.340 343 13142.13 546.81 56999.16 88888.00 2009-12-09 20:38:53.340 343 13141.87 547.43 56998.79 88888.00 2009-12-09 20:38:54.340 343 13142.13 547.19 56998.79 88888.00 2009-12-09 20:38:55.340 343 13142.39 547.19 56998.43 88888.00 2009-12-09 20:38:56.340 343 13142.65 547.43 56998.55 88888.00 2009-12-09 20:38:57.340 343 13142.26 547.31 56999.04 88888.00 2009-12-09 20:38:58.340 343 13142.00 547.43 56999.65 88888.00 2009-12-09 20:38:59.340 343 13142.65 547.06 56998.79 88888.00 2009-12-09 20:39:00.340 343 13142.13 547.19 56999.04 88888.00 2009-12-09 20:39:01.340 343 13143.04 547.31 56999.52 88888.00 2009-12-09 20:39:02.340 343 13142.26 547.43 56998.18 88888.00 2009-12-09 20:39:03.340 343 13142.65 546.81 56998.55 88888.00 2009-12-09 20:39:04.340 343 13142.52 547.06 56998.55 88888.00 2009-12-09 20:39:05.340 343 13142.13 546.32 56999.28 88888.00 2009-12-09 20:39:06.340 343 13142.52 546.94 56998.30 88888.00 2009-12-09 20:39:07.340 343 13142.52 546.69 56998.43 88888.00 2009-12-09 20:39:08.340 343 13142.52 547.19 56998.55 88888.00 2009-12-09 20:39:09.340 343 13142.78 546.81 56998.91 88888.00 2009-12-09 20:39:10.340 343 13142.65 546.44 56998.67 88888.00 2009-12-09 20:39:11.340 343 13142.78 546.44 56998.91 88888.00 2009-12-09 20:39:12.340 343 13142.91 546.07 56998.55 88888.00 2009-12-09 20:39:13.340 343 13142.39 546.32 56999.04 88888.00 2009-12-09 20:39:14.340 343 13142.26 546.94 56998.91 88888.00 2009-12-09 20:39:15.340 343 13142.65 546.94 56998.79 88888.00 2009-12-09 20:39:16.340 343 13143.17 546.69 56998.18 88888.00 2009-12-09 20:39:17.340 343 13142.65 545.82 56998.18 88888.00 2009-12-09 20:39:18.340 343 13142.65 545.82 56998.55 88888.00 2009-12-09 20:39:19.340 343 13143.55 545.95 56998.79 88888.00 2009-12-09 20:39:20.340 343 13143.04 546.44 56998.55 88888.00 2009-12-09 20:39:21.340 343 13143.68 545.82 56998.67 88888.00 2009-12-09 20:39:22.340 343 13143.04 546.81 56998.67 88888.00 2009-12-09 20:39:23.340 343 13142.91 546.07 56999.04 88888.00 2009-12-09 20:39:24.340 343 13142.78 546.32 56998.79 88888.00 2009-12-09 20:39:25.340 343 13143.04 546.69 56999.04 88888.00 2009-12-09 20:39:26.340 343 13142.91 546.44 56999.16 88888.00 2009-12-09 20:39:27.340 343 13142.78 545.70 56998.79 88888.00 2009-12-09 20:39:28.340 343 13142.78 546.20 56999.16 88888.00 2009-12-09 20:39:29.340 343 13142.52 545.82 56999.16 88888.00 2009-12-09 20:39:30.340 343 13142.78 546.07 56999.40 88888.00 2009-12-09 20:39:31.340 343 13142.26 546.57 56999.16 88888.00 2009-12-09 20:39:32.340 343 13142.13 546.44 56999.16 88888.00 2009-12-09 20:39:33.340 343 13142.65 546.32 56999.65 88888.00 2009-12-09 20:39:34.340 343 13142.26 546.44 56998.67 88888.00 2009-12-09 20:39:35.340 343 13142.26 546.32 56999.40 88888.00 2009-12-09 20:39:36.340 343 13142.65 546.20 56998.91 88888.00 2009-12-09 20:39:37.340 343 13142.52 546.32 56998.91 88888.00 2009-12-09 20:39:38.340 343 13142.78 546.69 56999.04 88888.00 2009-12-09 20:39:39.340 343 13142.52 546.32 56999.65 88888.00 2009-12-09 20:39:40.340 343 13142.26 547.19 56999.16 88888.00 2009-12-09 20:39:41.340 343 13142.00 546.69 56999.40 88888.00 2009-12-09 20:39:42.340 343 13142.13 546.44 56999.04 88888.00 2009-12-09 20:39:43.340 343 13142.00 546.94 56999.04 88888.00 2009-12-09 20:39:44.340 343 13142.13 546.69 56999.40 88888.00 2009-12-09 20:39:45.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:39:46.340 343 13142.78 546.69 56999.40 88888.00 2009-12-09 20:39:47.340 343 13141.48 546.69 56998.91 88888.00 2009-12-09 20:39:48.340 343 13142.13 546.57 56999.40 88888.00 2009-12-09 20:39:49.340 343 13142.39 546.57 56999.16 88888.00 2009-12-09 20:39:50.340 343 13142.39 546.94 56998.67 88888.00 2009-12-09 20:39:51.340 343 13142.26 547.19 56999.04 88888.00 2009-12-09 20:39:52.340 343 13141.48 546.81 56999.04 88888.00 2009-12-09 20:39:53.340 343 13142.65 547.06 56999.28 88888.00 2009-12-09 20:39:54.340 343 13142.39 546.81 56999.65 88888.00 2009-12-09 20:39:55.340 343 13142.52 546.69 56998.67 88888.00 2009-12-09 20:39:56.340 343 13143.68 546.81 56999.16 88888.00 2009-12-09 20:39:57.340 343 13142.26 546.81 56998.55 88888.00 2009-12-09 20:39:58.340 343 13142.26 547.19 56998.91 88888.00 2009-12-09 20:39:59.340 343 13142.39 546.81 56999.65 88888.00 2009-12-09 20:40:00.340 343 13142.13 547.06 56998.55 88888.00 2009-12-09 20:40:01.340 343 13143.55 547.19 56999.16 88888.00 2009-12-09 20:40:02.340 343 13142.78 547.19 56998.79 88888.00 2009-12-09 20:40:03.340 343 13142.78 547.06 56999.52 88888.00 2009-12-09 20:40:04.340 343 13143.17 546.44 56999.04 88888.00 2009-12-09 20:40:05.340 343 13142.65 546.20 56998.91 88888.00 2009-12-09 20:40:06.340 343 13142.91 546.20 56998.91 88888.00 2009-12-09 20:40:07.340 343 13143.17 546.94 56998.79 88888.00 2009-12-09 20:40:08.340 343 13142.78 546.69 56998.91 88888.00 2009-12-09 20:40:09.340 343 13143.17 546.20 56998.67 88888.00 2009-12-09 20:40:10.340 343 13143.55 546.81 56998.91 88888.00 2009-12-09 20:40:11.340 343 13142.78 546.81 56999.16 88888.00 2009-12-09 20:40:12.340 343 13143.29 546.94 56999.04 88888.00 2009-12-09 20:40:13.340 343 13143.55 546.69 56999.04 88888.00 2009-12-09 20:40:14.340 343 13143.68 545.82 56999.28 88888.00 2009-12-09 20:40:15.340 343 13143.94 546.32 56999.04 88888.00 2009-12-09 20:40:16.340 343 13143.29 546.81 56999.40 88888.00 2009-12-09 20:40:17.340 343 13143.29 546.44 56999.16 88888.00 2009-12-09 20:40:18.340 343 13143.94 546.44 56999.16 88888.00 2009-12-09 20:40:19.340 343 13143.81 546.20 56998.91 88888.00 2009-12-09 20:40:20.340 343 13143.68 546.32 56999.40 88888.00 2009-12-09 20:40:21.340 343 13143.55 546.32 56999.28 88888.00 2009-12-09 20:40:22.340 343 13143.81 545.70 56998.67 88888.00 2009-12-09 20:40:23.340 343 13143.42 546.20 56998.91 88888.00 2009-12-09 20:40:24.340 343 13143.29 545.95 56998.91 88888.00 2009-12-09 20:40:25.340 343 13143.42 547.19 56999.04 88888.00 2009-12-09 20:40:26.340 343 13142.52 546.20 56999.04 88888.00 2009-12-09 20:40:27.340 343 13143.17 546.32 56999.52 88888.00 2009-12-09 20:40:28.340 343 13143.29 546.20 56999.40 88888.00 2009-12-09 20:40:29.340 343 13143.29 546.32 56999.52 88888.00 2009-12-09 20:40:30.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:40:31.340 343 13142.78 546.20 56999.04 88888.00 2009-12-09 20:40:32.340 343 13142.91 546.57 56999.04 88888.00 2009-12-09 20:40:33.340 343 13142.91 546.81 56999.52 88888.00 2009-12-09 20:40:34.340 343 13142.52 546.32 56999.40 88888.00 2009-12-09 20:40:35.340 343 13142.39 546.44 56999.16 88888.00 2009-12-09 20:40:36.340 343 13142.52 546.32 56998.79 88888.00 2009-12-09 20:40:37.340 343 13142.78 546.69 56999.28 88888.00 2009-12-09 20:40:38.340 343 13142.26 546.44 56999.16 88888.00 2009-12-09 20:40:39.340 343 13142.26 546.20 56999.40 88888.00 2009-12-09 20:40:40.340 343 13141.87 546.69 56999.28 88888.00 2009-12-09 20:40:41.340 343 13142.78 546.20 56998.55 88888.00 2009-12-09 20:40:42.340 343 13142.00 546.32 57000.01 88888.00 2009-12-09 20:40:43.340 343 13142.39 547.06 56999.65 88888.00 2009-12-09 20:40:44.340 343 13142.91 546.07 56999.04 88888.00 2009-12-09 20:40:45.340 343 13142.65 546.81 56999.77 88888.00 2009-12-09 20:40:46.340 343 13143.17 546.69 56999.16 88888.00 2009-12-09 20:40:47.340 343 13142.39 546.81 56999.40 88888.00 2009-12-09 20:40:48.340 343 13142.26 546.81 56999.40 88888.00 2009-12-09 20:40:49.340 343 13142.65 546.32 56998.91 88888.00 2009-12-09 20:40:50.340 343 13142.26 547.06 56999.04 88888.00 2009-12-09 20:40:51.340 343 13142.78 547.06 56999.65 88888.00 2009-12-09 20:40:52.340 343 13142.00 546.81 56999.28 88888.00 2009-12-09 20:40:53.340 343 13142.13 546.94 56999.89 88888.00 2009-12-09 20:40:54.340 343 13142.91 546.94 56998.91 88888.00 2009-12-09 20:40:55.340 343 13142.52 546.69 56999.65 88888.00 2009-12-09 20:40:56.340 343 13141.87 546.81 56999.40 88888.00 2009-12-09 20:40:57.340 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:40:58.340 343 13143.17 546.07 56999.52 88888.00 2009-12-09 20:40:59.340 343 13142.39 546.57 56998.79 88888.00 2009-12-09 20:41:00.340 343 13142.65 546.94 56999.65 88888.00 2009-12-09 20:41:01.340 343 13143.17 546.07 56999.28 88888.00 2009-12-09 20:41:02.340 343 13142.91 546.81 56999.16 88888.00 2009-12-09 20:41:03.340 343 13142.65 546.69 56999.16 88888.00 2009-12-09 20:41:04.340 343 13142.39 547.06 56999.40 88888.00 2009-12-09 20:41:05.340 343 13142.26 546.94 56999.16 88888.00 2009-12-09 20:41:06.340 343 13142.78 546.44 56999.40 88888.00 2009-12-09 20:41:07.340 343 13142.91 546.20 56999.04 88888.00 2009-12-09 20:41:08.340 343 13143.04 546.20 56999.40 88888.00 2009-12-09 20:41:09.340 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:41:10.340 343 13143.04 546.94 56999.04 88888.00 2009-12-09 20:41:11.340 343 13142.65 546.44 56999.28 88888.00 2009-12-09 20:41:12.340 343 13142.65 546.69 56999.16 88888.00 2009-12-09 20:41:13.340 343 13143.29 546.81 56999.16 88888.00 2009-12-09 20:41:14.340 343 13142.65 546.32 56999.04 88888.00 2009-12-09 20:41:15.340 343 13142.78 545.70 56998.55 88888.00 2009-12-09 20:41:16.340 343 13142.65 545.95 56998.79 88888.00 2009-12-09 20:41:17.340 343 13142.78 546.69 56999.28 88888.00 2009-12-09 20:41:18.340 343 13142.78 545.70 56999.28 88888.00 2009-12-09 20:41:19.340 343 13142.78 546.44 56999.28 88888.00 2009-12-09 20:41:20.340 343 13143.55 545.82 56999.16 88888.00 2009-12-09 20:41:21.340 343 13143.29 546.57 56999.04 88888.00 2009-12-09 20:41:22.340 343 13142.65 545.82 56998.91 88888.00 2009-12-09 20:41:23.340 343 13142.78 545.70 56998.55 88888.00 2009-12-09 20:41:24.340 343 13143.42 546.69 56999.40 88888.00 2009-12-09 20:41:25.340 343 13142.65 546.07 56999.04 88888.00 2009-12-09 20:41:26.340 343 13143.04 546.32 56999.28 88888.00 2009-12-09 20:41:27.340 343 13143.04 546.44 56999.16 88888.00 2009-12-09 20:41:28.340 343 13142.78 545.70 56999.04 88888.00 2009-12-09 20:41:29.340 343 13142.78 546.20 56999.28 88888.00 2009-12-09 20:41:30.340 343 13143.42 546.44 56999.16 88888.00 2009-12-09 20:41:31.340 343 13142.65 545.82 56999.16 88888.00 2009-12-09 20:41:32.340 343 13143.29 545.95 56998.67 88888.00 2009-12-09 20:41:33.340 343 13143.17 546.69 57000.01 88888.00 2009-12-09 20:41:34.340 343 13143.29 545.95 56999.65 88888.00 2009-12-09 20:41:35.340 343 13143.29 546.44 57000.26 88888.00 2009-12-09 20:41:36.340 343 13143.55 546.20 56999.40 88888.00 2009-12-09 20:41:37.340 343 13142.78 545.95 56999.16 88888.00 2009-12-09 20:41:38.340 343 13143.29 545.95 56999.89 88888.00 2009-12-09 20:41:39.340 343 13143.81 545.95 56999.65 88888.00 2009-12-09 20:41:40.340 343 13143.42 546.44 56999.04 88888.00 2009-12-09 20:41:41.340 343 13143.55 546.44 56999.40 88888.00 2009-12-09 20:41:42.340 343 13142.78 546.20 56998.79 88888.00 2009-12-09 20:41:43.340 343 13143.04 546.57 56999.52 88888.00 2009-12-09 20:41:44.340 343 13142.78 546.44 56999.89 88888.00 2009-12-09 20:41:45.340 343 13142.78 546.57 56999.40 88888.00 2009-12-09 20:41:46.340 343 13143.04 545.58 56999.77 88888.00 2009-12-09 20:41:47.340 343 13142.39 546.20 56999.28 88888.00 2009-12-09 20:41:48.340 343 13142.78 546.32 56999.28 88888.00 2009-12-09 20:41:49.340 343 13142.65 546.32 56999.77 88888.00 2009-12-09 20:41:50.340 343 13142.65 545.95 56999.04 88888.00 2009-12-09 20:41:51.340 343 13142.91 546.32 56998.91 88888.00 2009-12-09 20:41:52.340 343 13142.39 546.20 56999.65 88888.00 2009-12-09 20:41:53.340 343 13142.91 545.95 57000.01 88888.00 2009-12-09 20:41:54.340 343 13142.26 546.20 56998.79 88888.00 2009-12-09 20:41:55.340 343 13142.78 546.20 56999.65 88888.00 2009-12-09 20:41:56.340 343 13142.26 546.57 56999.28 88888.00 2009-12-09 20:41:57.340 343 13142.65 545.95 56999.77 88888.00 2009-12-09 20:41:58.340 343 13142.52 546.32 56999.16 88888.00 2009-12-09 20:41:59.340 343 13142.39 546.81 56999.04 88888.00 2009-12-09 20:42:00.340 343 13142.91 546.69 57000.38 88888.00 2009-12-09 20:42:01.340 343 13143.55 546.69 56999.52 88888.00 2009-12-09 20:42:02.340 343 13143.17 546.57 56999.40 88888.00 2009-12-09 20:42:03.340 343 13142.52 546.44 56999.16 88888.00 2009-12-09 20:42:04.340 343 13142.65 546.07 56999.16 88888.00 2009-12-09 20:42:05.340 343 13142.78 546.81 56999.16 88888.00 2009-12-09 20:42:06.340 343 13142.39 546.57 56999.52 88888.00 2009-12-09 20:42:07.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:42:08.340 343 13142.52 546.81 56999.16 88888.00 2009-12-09 20:42:09.340 343 13143.17 545.45 56999.28 88888.00 2009-12-09 20:42:10.340 343 13142.78 546.20 56999.28 88888.00 2009-12-09 20:42:11.340 343 13142.52 546.32 56999.28 88888.00 2009-12-09 20:42:12.340 343 13142.78 547.19 56999.40 88888.00 2009-12-09 20:42:13.340 343 13142.78 546.57 56999.40 88888.00 2009-12-09 20:42:14.340 343 13142.91 546.69 56999.40 88888.00 2009-12-09 20:42:15.340 343 13142.65 546.81 56998.79 88888.00 2009-12-09 20:42:16.340 343 13142.78 546.44 56999.04 88888.00 2009-12-09 20:42:17.340 343 13143.04 546.07 56999.40 88888.00 2009-12-09 20:42:18.340 343 13143.55 546.44 56998.67 88888.00 2009-12-09 20:42:19.340 343 13142.65 547.19 56999.52 88888.00 2009-12-09 20:42:20.340 343 13143.17 546.69 56999.28 88888.00 2009-12-09 20:42:21.340 343 13142.78 546.57 56999.28 88888.00 2009-12-09 20:42:22.340 343 13142.78 546.57 56999.04 88888.00 2009-12-09 20:42:23.340 343 13143.04 546.57 56999.04 88888.00 2009-12-09 20:42:24.340 343 13143.17 546.32 56999.16 88888.00 2009-12-09 20:42:25.340 343 13143.29 546.20 56999.28 88888.00 2009-12-09 20:42:26.340 343 13143.04 546.44 56999.52 88888.00 2009-12-09 20:42:27.340 343 13143.04 546.44 56999.16 88888.00 2009-12-09 20:42:28.340 343 13142.39 546.20 56999.40 88888.00 2009-12-09 20:42:29.340 343 13143.04 545.95 56999.40 88888.00 2009-12-09 20:42:30.340 343 13143.17 546.94 56999.28 88888.00 2009-12-09 20:42:31.340 343 13143.94 546.20 56999.77 88888.00 2009-12-09 20:42:32.340 343 13143.04 546.32 56999.40 88888.00 2009-12-09 20:42:33.340 343 13143.04 546.20 56999.28 88888.00 2009-12-09 20:42:34.340 343 13143.17 546.07 56999.16 88888.00 2009-12-09 20:42:35.340 343 13142.65 545.70 56999.52 88888.00 2009-12-09 20:42:36.340 343 13142.78 545.82 56999.16 88888.00 2009-12-09 20:42:37.340 343 13143.29 546.20 56999.40 88888.00 2009-12-09 20:42:38.340 343 13143.94 546.32 57000.14 88888.00 2009-12-09 20:42:39.340 343 13143.68 546.81 56999.28 88888.00 2009-12-09 20:42:40.340 343 13143.17 545.95 56999.65 88888.00 2009-12-09 20:42:41.340 343 13143.04 546.20 56999.04 88888.00 2009-12-09 20:42:42.340 343 13142.78 546.57 56999.40 88888.00 2009-12-09 20:42:43.340 343 13143.42 545.95 56999.65 88888.00 2009-12-09 20:42:44.340 343 13143.04 546.07 56999.40 88888.00 2009-12-09 20:42:45.340 343 13143.42 546.20 56999.77 88888.00 2009-12-09 20:42:46.340 343 13143.29 546.44 56999.65 88888.00 2009-12-09 20:42:47.340 343 13142.91 546.07 56999.40 88888.00 2009-12-09 20:42:48.340 343 13143.29 546.20 56999.77 88888.00 2009-12-09 20:42:49.340 343 13142.39 546.20 56999.16 88888.00 2009-12-09 20:42:50.340 343 13142.78 546.57 56999.89 88888.00 2009-12-09 20:42:51.340 343 13143.94 546.32 56999.16 88888.00 2009-12-09 20:42:52.340 343 13142.78 546.57 56999.16 88888.00 2009-12-09 20:42:53.340 343 13142.78 546.20 56999.28 88888.00 2009-12-09 20:42:54.340 343 13143.04 546.81 56998.91 88888.00 2009-12-09 20:42:55.340 343 13142.65 545.95 56999.28 88888.00 2009-12-09 20:42:56.340 343 13143.29 546.44 56999.52 88888.00 2009-12-09 20:42:57.340 343 13143.17 546.32 56999.28 88888.00 2009-12-09 20:42:58.340 343 13142.78 546.81 56999.28 88888.00 2009-12-09 20:42:59.340 343 13142.78 545.95 56999.40 88888.00 2009-12-09 20:43:00.340 343 13143.17 546.69 56999.65 88888.00 2009-12-09 20:43:01.340 343 13142.26 546.94 56999.89 88888.00 2009-12-09 20:43:02.340 343 13143.04 546.07 56999.28 88888.00 2009-12-09 20:43:03.340 343 13142.91 545.82 56999.40 88888.00 2009-12-09 20:43:04.340 343 13142.65 546.07 56999.04 88888.00 2009-12-09 20:43:05.340 343 13143.81 546.81 56999.89 88888.00 2009-12-09 20:43:06.340 343 13142.91 546.44 56999.52 88888.00 2009-12-09 20:43:07.340 343 13142.78 546.57 56999.16 88888.00 2009-12-09 20:43:08.340 343 13142.91 545.95 56999.40 88888.00 2009-12-09 20:43:09.340 343 13143.04 546.94 56999.04 88888.00 2009-12-09 20:43:10.340 343 13143.42 546.44 56999.77 88888.00 2009-12-09 20:43:11.340 343 13143.04 546.44 56999.28 88888.00 2009-12-09 20:43:12.340 343 13143.04 546.44 56999.04 88888.00 2009-12-09 20:43:13.340 343 13143.81 546.69 56999.40 88888.00 2009-12-09 20:43:14.340 343 13143.55 547.06 56998.91 88888.00 2009-12-09 20:43:15.340 343 13143.17 546.69 56999.04 88888.00 2009-12-09 20:43:16.340 343 13143.42 546.81 56999.16 88888.00 2009-12-09 20:43:17.340 343 13142.78 547.19 56999.16 88888.00 2009-12-09 20:43:18.340 343 13142.78 546.57 56999.28 88888.00 2009-12-09 20:43:19.340 343 13142.78 546.81 56999.28 88888.00 2009-12-09 20:43:20.340 343 13143.29 547.19 56999.16 88888.00 2009-12-09 20:43:21.340 343 13142.91 546.32 56999.28 88888.00 2009-12-09 20:43:22.340 343 13143.55 547.19 56999.77 88888.00 2009-12-09 20:43:23.340 343 13142.78 547.06 56999.40 88888.00 2009-12-09 20:43:24.340 343 13143.42 546.94 56998.91 88888.00 2009-12-09 20:43:25.340 343 13142.39 546.94 56999.16 88888.00 2009-12-09 20:43:26.340 343 13142.78 546.81 56998.79 88888.00 2009-12-09 20:43:27.340 343 13143.04 546.44 56998.91 88888.00 2009-12-09 20:43:28.340 343 13142.91 546.44 56998.79 88888.00 2009-12-09 20:43:29.340 343 13142.78 546.20 56999.40 88888.00 2009-12-09 20:43:30.340 343 13143.29 546.81 56999.52 88888.00 2009-12-09 20:43:31.340 343 13142.91 546.81 56999.16 88888.00 2009-12-09 20:43:32.340 343 13142.52 546.44 56999.77 88888.00 2009-12-09 20:43:33.340 343 13143.42 546.81 56999.52 88888.00 2009-12-09 20:43:34.340 343 13143.42 546.94 56999.04 88888.00 2009-12-09 20:43:35.340 343 13143.55 546.94 56999.04 88888.00 2009-12-09 20:43:36.340 343 13143.42 545.95 56998.91 88888.00 2009-12-09 20:43:37.340 343 13142.65 546.44 57000.01 88888.00 2009-12-09 20:43:38.340 343 13142.65 546.69 56999.65 88888.00 2009-12-09 20:43:39.340 343 13143.42 546.07 56998.91 88888.00 2009-12-09 20:43:40.340 343 13143.17 546.69 57000.01 88888.00 2009-12-09 20:43:41.340 343 13143.42 546.57 56999.65 88888.00 2009-12-09 20:43:42.340 343 13143.94 546.44 56999.04 88888.00 2009-12-09 20:43:43.340 343 13142.78 546.07 56999.04 88888.00 2009-12-09 20:43:44.340 343 13143.55 546.07 56999.16 88888.00 2009-12-09 20:43:45.340 343 13142.91 546.69 56999.52 88888.00 2009-12-09 20:43:46.340 343 13142.91 546.57 56999.89 88888.00 2009-12-09 20:43:47.340 343 13143.29 546.44 56999.52 88888.00 2009-12-09 20:43:48.340 343 13143.29 546.44 56999.65 88888.00 2009-12-09 20:43:49.340 343 13143.42 546.20 56999.65 88888.00 2009-12-09 20:43:50.340 343 13143.17 546.20 56999.28 88888.00 2009-12-09 20:43:51.340 343 13142.65 545.45 56999.28 88888.00 2009-12-09 20:43:52.340 343 13143.29 546.32 56999.04 88888.00 2009-12-09 20:43:53.340 343 13143.04 545.82 56999.16 88888.00 2009-12-09 20:43:54.340 343 13142.91 546.94 57000.01 88888.00 2009-12-09 20:43:55.340 343 13142.65 546.20 56999.40 88888.00 2009-12-09 20:43:56.340 343 13142.91 547.06 56999.28 88888.00 2009-12-09 20:43:57.340 343 13143.04 545.08 56998.55 88888.00 2009-12-09 20:43:58.340 343 13143.04 546.32 56999.28 88888.00 2009-12-09 20:43:59.340 343 13143.17 546.57 56999.77 88888.00 2009-12-09 20:44:00.340 343 13144.08 546.20 57000.01 88888.00 2009-12-09 20:44:01.340 343 13143.94 546.69 56999.04 88888.00 2009-12-09 20:44:02.340 343 13143.68 545.82 56999.52 88888.00 2009-12-09 20:44:03.340 343 13143.55 546.20 56999.04 88888.00 2009-12-09 20:44:04.340 343 13143.29 546.07 56998.91 88888.00 2009-12-09 20:44:05.340 343 13143.29 546.57 56999.04 88888.00 2009-12-09 20:44:06.340 343 13143.55 546.57 56999.04 88888.00 2009-12-09 20:44:07.340 343 13143.81 546.94 56999.04 88888.00 2009-12-09 20:44:08.340 343 13142.91 547.19 56999.52 88888.00 2009-12-09 20:44:09.340 343 13143.17 546.44 56999.40 88888.00 2009-12-09 20:44:10.340 343 13143.17 546.20 56999.16 88888.00 2009-12-09 20:44:11.340 343 13142.91 546.69 56999.40 88888.00 2009-12-09 20:44:12.340 343 13143.04 546.94 56999.04 88888.00 2009-12-09 20:44:13.340 343 13142.39 547.43 56999.40 88888.00 2009-12-09 20:44:14.340 343 13143.94 546.69 56999.04 88888.00 2009-12-09 20:44:15.340 343 13143.04 547.06 56998.79 88888.00 2009-12-09 20:44:16.340 343 13143.04 547.19 56999.52 88888.00 2009-12-09 20:44:17.340 343 13143.04 547.06 56999.28 88888.00 2009-12-09 20:44:18.340 343 13143.04 546.94 56999.40 88888.00 2009-12-09 20:44:19.340 343 13143.29 546.69 56999.65 88888.00 2009-12-09 20:44:20.340 343 13142.52 547.06 56999.65 88888.00 2009-12-09 20:44:21.340 343 13143.04 547.06 56999.28 88888.00 2009-12-09 20:44:22.340 343 13142.91 547.19 56999.28 88888.00 2009-12-09 20:44:23.340 343 13142.39 547.06 56999.40 88888.00 2009-12-09 20:44:24.340 343 13142.78 546.44 56999.04 88888.00 2009-12-09 20:44:25.340 343 13142.39 546.81 56998.91 88888.00 2009-12-09 20:44:26.340 343 13142.39 547.31 56999.40 88888.00 2009-12-09 20:44:27.340 343 13142.39 547.31 56998.91 88888.00 2009-12-09 20:44:28.340 343 13142.91 546.69 56999.04 88888.00 2009-12-09 20:44:29.340 343 13143.04 546.20 57000.01 88888.00 2009-12-09 20:44:30.340 343 13142.65 546.07 56999.77 88888.00 2009-12-09 20:44:31.340 343 13143.17 546.32 56999.28 88888.00 2009-12-09 20:44:32.340 343 13142.78 546.20 56999.16 88888.00 2009-12-09 20:44:33.340 343 13142.65 546.32 57000.01 88888.00 2009-12-09 20:44:34.340 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:44:35.340 343 13142.78 546.32 56998.79 88888.00 2009-12-09 20:44:36.340 343 13142.65 546.32 56998.91 88888.00 2009-12-09 20:44:37.340 343 13143.04 546.57 56999.52 88888.00 2009-12-09 20:44:38.340 343 13142.91 545.95 56998.67 88888.00 2009-12-09 20:44:39.340 343 13142.78 546.69 56999.16 88888.00 2009-12-09 20:44:40.340 343 13142.78 546.20 56999.16 88888.00 2009-12-09 20:44:41.340 343 13143.42 546.20 56999.52 88888.00 2009-12-09 20:44:42.340 343 13142.91 546.07 56999.65 88888.00 2009-12-09 20:44:43.340 343 13143.04 546.32 56999.65 88888.00 2009-12-09 20:44:44.340 343 13143.68 546.32 56999.65 88888.00 2009-12-09 20:44:45.340 343 13142.65 545.70 56999.65 88888.00 2009-12-09 20:44:46.340 343 13143.55 546.69 56999.16 88888.00 2009-12-09 20:44:47.340 343 13142.65 545.82 56999.52 88888.00 2009-12-09 20:44:48.340 343 13143.04 545.70 56999.40 88888.00 2009-12-09 20:44:49.340 343 13142.91 546.32 56999.28 88888.00 2009-12-09 20:44:50.340 343 13142.91 546.07 56999.16 88888.00 2009-12-09 20:44:51.340 343 13143.55 546.94 56998.79 88888.00 2009-12-09 20:44:52.340 343 13142.52 546.32 56999.77 88888.00 2009-12-09 20:44:53.340 343 13143.17 546.44 56999.16 88888.00 2009-12-09 20:44:54.340 343 13143.55 546.32 56999.40 88888.00 2009-12-09 20:44:55.340 343 13143.42 546.44 56999.16 88888.00 2009-12-09 20:44:56.340 343 13143.17 546.32 56999.77 88888.00 2009-12-09 20:44:57.340 343 13142.78 545.95 57000.01 88888.00 2009-12-09 20:44:58.340 343 13143.29 546.44 56999.28 88888.00 2009-12-09 20:44:59.340 343 13142.78 546.07 56999.77 88888.00 2009-12-09 20:45:00.340 343 13143.29 546.44 56998.67 88888.00 2009-12-09 20:45:01.340 343 13143.42 546.44 56999.65 88888.00 2009-12-09 20:45:02.340 343 13143.55 546.94 56999.40 88888.00 2009-12-09 20:45:03.340 343 13143.42 546.44 56999.04 88888.00 2009-12-09 20:45:04.340 343 13143.29 546.20 56999.28 88888.00 2009-12-09 20:45:05.340 343 13143.17 546.57 56999.77 88888.00 2009-12-09 20:45:06.340 343 13142.91 547.19 56999.04 88888.00 2009-12-09 20:45:07.340 343 13143.04 546.20 56999.04 88888.00 2009-12-09 20:45:08.340 343 13142.91 547.56 56998.79 88888.00 2009-12-09 20:45:09.340 343 13142.65 546.20 56999.16 88888.00 2009-12-09 20:45:10.340 343 13143.17 545.95 56999.04 88888.00 2009-12-09 20:45:11.340 343 13142.65 546.69 56999.40 88888.00 2009-12-09 20:45:12.340 343 13142.65 546.44 56999.65 88888.00 2009-12-09 20:45:13.340 343 13142.39 547.43 56999.28 88888.00 2009-12-09 20:45:14.340 343 13143.04 546.20 56999.40 88888.00 2009-12-09 20:45:15.340 343 13143.04 547.06 56998.91 88888.00 2009-12-09 20:45:16.340 343 13143.29 546.81 56999.65 88888.00 2009-12-09 20:45:17.340 343 13143.17 546.32 56999.65 88888.00 2009-12-09 20:45:18.340 343 13142.65 546.81 56999.28 88888.00 2009-12-09 20:45:19.340 343 13143.17 546.94 56998.79 88888.00 2009-12-09 20:45:20.340 343 13142.26 546.81 56998.67 88888.00 2009-12-09 20:45:21.340 343 13143.04 546.94 56999.77 88888.00 2009-12-09 20:45:22.340 343 13143.55 546.94 56999.28 88888.00 2009-12-09 20:45:23.340 343 13143.17 546.94 56999.65 88888.00 2009-12-09 20:45:24.340 343 13144.21 546.44 56999.40 88888.00 2009-12-09 20:45:25.340 343 13142.78 546.69 56999.16 88888.00 2009-12-09 20:45:26.340 343 13143.29 546.32 56999.65 88888.00 2009-12-09 20:45:27.340 343 13142.26 546.81 56999.16 88888.00 2009-12-09 20:45:28.340 343 13143.29 546.57 56999.40 88888.00 2009-12-09 20:45:29.340 343 13143.29 546.20 56999.65 88888.00 2009-12-09 20:45:30.340 343 13142.65 546.81 56998.79 88888.00 2009-12-09 20:45:31.340 343 13142.13 546.69 56999.04 88888.00 2009-12-09 20:45:32.340 343 13143.29 546.32 56999.65 88888.00 2009-12-09 20:45:33.340 343 13143.17 546.94 57000.01 88888.00 2009-12-09 20:45:34.340 343 13143.04 546.81 56999.52 88888.00 2009-12-09 20:45:35.340 343 13143.29 546.57 56999.52 88888.00 2009-12-09 20:45:36.340 343 13142.78 546.94 56999.52 88888.00 2009-12-09 20:45:37.340 343 13143.17 546.81 56999.77 88888.00 2009-12-09 20:45:38.340 343 13143.68 546.69 56999.52 88888.00 2009-12-09 20:45:39.340 343 13142.65 546.69 56999.16 88888.00 2009-12-09 20:45:40.340 343 13142.78 546.57 56999.40 88888.00 2009-12-09 20:45:41.340 343 13142.78 546.57 56998.55 88888.00 2009-12-09 20:45:42.340 343 13143.55 546.69 56999.65 88888.00 2009-12-09 20:45:43.340 343 13143.17 546.69 56999.40 88888.00 2009-12-09 20:45:44.340 343 13142.91 545.95 56998.67 88888.00 2009-12-09 20:45:45.340 343 13143.29 546.81 56999.40 88888.00 2009-12-09 20:45:46.340 343 13143.29 546.20 56999.40 88888.00 2009-12-09 20:45:47.340 343 13143.68 546.94 56999.16 88888.00 2009-12-09 20:45:48.340 343 13143.17 546.20 56999.77 88888.00 2009-12-09 20:45:49.340 343 13143.55 546.07 56999.04 88888.00 2009-12-09 20:45:50.340 343 13143.17 547.19 56999.28 88888.00 2009-12-09 20:45:51.340 343 13143.17 546.07 56999.77 88888.00 2009-12-09 20:45:52.340 343 13143.04 546.81 56999.16 88888.00 2009-12-09 20:45:53.340 343 13143.42 546.44 56999.04 88888.00 2009-12-09 20:45:54.340 343 13143.04 545.70 56999.89 88888.00 2009-12-09 20:45:55.340 343 13143.55 546.57 57000.38 88888.00 2009-12-09 20:45:56.340 343 13143.42 546.20 56999.40 88888.00 2009-12-09 20:45:57.340 343 13143.42 546.57 56999.28 88888.00 2009-12-09 20:45:58.340 343 13143.42 545.45 56999.40 88888.00 2009-12-09 20:45:59.340 343 13143.42 546.20 56999.65 88888.00 2009-12-09 20:46:00.340 343 13143.55 545.82 56999.52 88888.00 2009-12-09 20:46:01.340 343 13143.17 545.95 56999.16 88888.00 2009-12-09 20:46:02.340 343 13143.55 546.07 56999.77 88888.00 2009-12-09 20:46:03.340 343 13143.04 546.81 56999.04 88888.00 2009-12-09 20:46:04.340 343 13143.42 545.95 56999.04 88888.00 2009-12-09 20:46:05.340 343 13143.04 546.32 56999.40 88888.00 2009-12-09 20:46:06.340 343 13143.94 546.44 56999.65 88888.00 2009-12-09 20:46:07.340 343 13143.42 546.44 56998.91 88888.00 2009-12-09 20:46:08.340 343 13142.91 546.20 56999.89 88888.00 2009-12-09 20:46:09.340 343 13143.68 545.95 56999.52 88888.00 2009-12-09 20:46:10.340 343 13143.55 545.82 56999.28 88888.00 2009-12-09 20:46:11.340 343 13143.29 545.95 56999.65 88888.00 2009-12-09 20:46:12.340 343 13143.04 546.69 56999.40 88888.00 2009-12-09 20:46:13.340 343 13143.68 546.57 56999.65 88888.00 2009-12-09 20:46:14.340 343 13143.55 546.57 56999.65 88888.00 2009-12-09 20:46:15.340 343 13142.52 546.20 56999.89 88888.00 2009-12-09 20:46:16.340 343 13142.78 546.57 56999.65 88888.00 2009-12-09 20:46:17.340 343 13143.04 546.57 56999.77 88888.00 2009-12-09 20:46:18.340 343 13143.68 547.19 56999.40 88888.00 2009-12-09 20:46:19.340 343 13143.04 547.19 56998.79 88888.00 2009-12-09 20:46:20.340 343 13143.17 546.20 56999.16 88888.00 2009-12-09 20:46:21.340 343 13142.78 546.57 56999.28 88888.00 2009-12-09 20:46:22.340 343 13142.78 546.57 56999.04 88888.00 2009-12-09 20:46:23.340 343 13143.04 546.69 56999.52 88888.00 2009-12-09 20:46:24.340 343 13143.04 547.06 56999.40 88888.00 2009-12-09 20:46:25.340 343 13143.29 547.06 56999.52 88888.00 2009-12-09 20:46:26.340 343 13142.78 547.43 56999.89 88888.00 2009-12-09 20:46:27.340 343 13142.78 547.31 56999.40 88888.00 2009-12-09 20:46:28.340 343 13143.17 546.81 56999.40 88888.00 2009-12-09 20:46:29.340 343 13142.78 546.81 56998.55 88888.00 2009-12-09 20:46:30.340 343 13142.65 546.94 56999.40 88888.00 2009-12-09 20:46:31.340 343 13143.17 547.06 56999.16 88888.00 2009-12-09 20:46:32.340 343 13142.65 546.94 56999.65 88888.00 2009-12-09 20:46:33.340 343 13143.04 546.69 56999.04 88888.00 2009-12-09 20:46:34.340 343 13142.78 547.56 56999.40 88888.00 2009-12-09 20:46:35.340 343 13142.00 547.68 56999.40 88888.00 2009-12-09 20:46:36.340 343 13142.78 546.20 56998.43 88888.00 2009-12-09 20:46:37.340 343 13143.42 546.94 56999.28 88888.00 2009-12-09 20:46:38.340 343 13142.78 547.68 56999.28 88888.00 2009-12-09 20:46:39.340 343 13142.78 546.94 56999.04 88888.00 2009-12-09 20:46:40.340 343 13143.04 546.57 56999.77 88888.00 2009-12-09 20:46:41.340 343 13143.42 546.07 56999.40 88888.00 2009-12-09 20:46:42.340 343 13143.29 546.81 56999.65 88888.00 2009-12-09 20:46:43.340 343 13143.04 546.57 56999.04 88888.00 2009-12-09 20:46:44.340 343 13143.04 546.07 56999.16 88888.00 2009-12-09 20:46:45.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:46:46.340 343 13143.17 546.44 56999.40 88888.00 2009-12-09 20:46:47.340 343 13143.29 546.44 56999.04 88888.00 2009-12-09 20:46:48.340 343 13143.04 546.69 56999.40 88888.00 2009-12-09 20:46:49.340 343 13143.04 546.20 56999.28 88888.00 2009-12-09 20:46:50.340 343 13143.04 546.57 56998.91 88888.00 2009-12-09 20:46:51.340 343 13142.78 546.44 56999.16 88888.00 2009-12-09 20:46:52.340 343 13143.68 546.07 56998.79 88888.00 2009-12-09 20:46:53.340 343 13142.91 546.32 56999.77 88888.00 2009-12-09 20:46:54.340 343 13143.42 545.45 56999.65 88888.00 2009-12-09 20:46:55.340 343 13143.17 546.20 56999.65 88888.00 2009-12-09 20:46:56.340 343 13143.68 547.06 56998.79 88888.00 2009-12-09 20:46:57.340 343 13143.04 546.44 56999.16 88888.00 2009-12-09 20:46:58.340 343 13143.29 547.06 56999.52 88888.00 2009-12-09 20:46:59.340 343 13143.42 546.57 56999.16 88888.00 2009-12-09 20:47:00.340 343 13143.17 545.95 56999.16 88888.00 2009-12-09 20:47:01.340 343 13143.04 546.81 56999.04 88888.00 2009-12-09 20:47:02.340 343 13143.17 546.81 56999.52 88888.00 2009-12-09 20:47:03.340 343 13143.94 546.20 56999.65 88888.00 2009-12-09 20:47:04.340 343 13143.29 546.81 56999.16 88888.00 2009-12-09 20:47:05.340 343 13143.55 546.20 56998.91 88888.00 2009-12-09 20:47:06.340 343 13142.65 546.44 56999.40 88888.00 2009-12-09 20:47:07.340 343 13143.55 547.06 57000.01 88888.00 2009-12-09 20:47:08.340 343 13143.04 546.57 56999.40 88888.00 2009-12-09 20:47:09.340 343 13143.17 546.57 56998.67 88888.00 2009-12-09 20:47:10.340 343 13143.29 546.81 56999.40 88888.00 2009-12-09 20:47:11.340 343 13142.78 546.07 56999.89 88888.00 2009-12-09 20:47:12.340 343 13143.29 545.58 56999.52 88888.00 2009-12-09 20:47:13.340 343 13142.78 546.81 56999.52 88888.00 2009-12-09 20:47:14.340 343 13143.55 546.07 56999.40 88888.00 2009-12-09 20:47:15.340 343 13143.29 546.69 56999.40 88888.00 2009-12-09 20:47:16.340 343 13143.29 546.57 56999.40 88888.00 2009-12-09 20:47:17.340 343 13143.04 546.69 56999.65 88888.00 2009-12-09 20:47:18.340 343 13143.04 546.44 56999.89 88888.00 2009-12-09 20:47:19.340 343 13142.91 546.69 56999.16 88888.00 2009-12-09 20:47:20.340 343 13143.04 547.19 56999.28 88888.00 2009-12-09 20:47:21.340 343 13143.04 546.81 56999.04 88888.00 2009-12-09 20:47:22.340 343 13143.55 546.32 56998.91 88888.00 2009-12-09 20:47:23.340 343 13143.94 547.06 56999.40 88888.00 2009-12-09 20:47:24.340 343 13143.17 546.32 56999.89 88888.00 2009-12-09 20:47:25.340 343 13143.68 546.94 56999.40 88888.00 2009-12-09 20:47:26.340 343 13143.17 546.69 56999.52 88888.00 2009-12-09 20:47:27.340 343 13143.04 547.43 56999.16 88888.00 2009-12-09 20:47:28.340 343 13142.78 546.20 56999.40 88888.00 2009-12-09 20:47:29.340 343 13143.42 546.69 56998.43 88888.00 2009-12-09 20:47:30.340 343 13143.81 547.06 56999.28 88888.00 2009-12-09 20:47:31.340 343 13143.42 546.81 56999.77 88888.00 2009-12-09 20:47:32.340 343 13143.29 547.19 56999.28 88888.00 2009-12-09 20:47:33.340 343 13142.91 546.94 56999.28 88888.00 2009-12-09 20:47:34.340 343 13143.29 546.32 56999.52 88888.00 2009-12-09 20:47:35.340 343 13143.04 547.31 56999.52 88888.00 2009-12-09 20:47:36.340 343 13143.04 546.81 56999.16 88888.00 2009-12-09 20:47:37.340 343 13143.29 546.44 56999.16 88888.00 2009-12-09 20:47:38.340 343 13143.81 546.69 56999.28 88888.00 2009-12-09 20:47:39.340 343 13143.29 546.94 56999.28 88888.00 2009-12-09 20:47:40.340 343 13143.04 546.69 56999.77 88888.00 2009-12-09 20:47:41.340 343 13143.17 547.68 56999.28 88888.00 2009-12-09 20:47:42.340 343 13142.78 547.19 56999.16 88888.00 2009-12-09 20:47:43.340 343 13143.04 546.69 56999.40 88888.00 2009-12-09 20:47:44.340 343 13142.78 547.19 56999.65 88888.00 2009-12-09 20:47:45.340 343 13143.42 547.06 56999.40 88888.00 2009-12-09 20:47:46.340 343 13143.17 547.31 56999.04 88888.00 2009-12-09 20:47:47.340 343 13143.04 546.94 56999.52 88888.00 2009-12-09 20:47:48.340 343 13142.52 546.57 56998.79 88888.00 2009-12-09 20:47:49.340 343 13143.29 547.19 56999.65 88888.00 2009-12-09 20:47:50.340 343 13143.68 546.81 56999.77 88888.00 2009-12-09 20:47:51.340 343 13143.04 546.81 56999.16 88888.00 2009-12-09 20:47:52.340 343 13143.55 546.94 56999.40 88888.00 2009-12-09 20:47:53.340 343 13144.08 546.57 56998.79 88888.00 2009-12-09 20:47:54.340 343 13143.94 546.32 56999.16 88888.00 2009-12-09 20:47:55.340 343 13143.55 546.69 56999.28 88888.00 2009-12-09 20:47:56.340 343 13143.55 547.31 56999.16 88888.00 2009-12-09 20:47:57.340 343 13144.21 546.07 56999.40 88888.00 2009-12-09 20:47:58.340 343 13143.68 546.81 56999.77 88888.00 2009-12-09 20:47:59.340 343 13143.29 546.81 56999.65 88888.00 2009-12-09 20:48:00.340 343 13143.81 546.44 56999.04 88888.00 2009-12-09 20:48:01.340 343 13143.68 546.57 56999.16 88888.00 2009-12-09 20:48:02.340 343 13142.78 546.57 56999.16 88888.00 2009-12-09 20:48:03.340 343 13143.42 546.94 56999.65 88888.00 2009-12-09 20:48:04.340 343 13143.68 546.44 56999.52 88888.00 2009-12-09 20:48:05.340 343 13143.42 546.69 56999.40 88888.00 2009-12-09 20:48:06.340 343 13143.55 547.19 56999.40 88888.00 2009-12-09 20:48:07.340 343 13144.08 546.32 56998.91 88888.00 2009-12-09 20:48:08.340 343 13143.29 546.81 56999.77 88888.00 2009-12-09 20:48:09.340 343 13143.29 546.44 56999.04 88888.00 2009-12-09 20:48:10.340 343 13143.04 546.32 56999.28 88888.00 2009-12-09 20:48:11.340 343 13143.17 546.44 56998.79 88888.00 2009-12-09 20:48:12.340 343 13143.55 546.32 57000.01 88888.00 2009-12-09 20:48:13.340 343 13143.29 546.81 56999.77 88888.00 2009-12-09 20:48:14.340 343 13143.81 546.69 56999.65 88888.00 2009-12-09 20:48:15.340 343 13143.68 546.69 56999.89 88888.00 2009-12-09 20:48:16.340 343 13142.91 545.82 56999.40 88888.00 2009-12-09 20:48:17.340 343 13143.29 546.57 56999.16 88888.00 2009-12-09 20:48:18.340 343 13143.29 546.32 56999.40 88888.00 2009-12-09 20:48:19.340 343 13142.65 546.69 56999.89 88888.00 2009-12-09 20:48:20.340 343 13143.17 546.32 56999.52 88888.00 2009-12-09 20:48:21.340 343 13143.29 546.57 56999.52 88888.00 2009-12-09 20:48:22.340 343 13143.29 546.07 56998.91 88888.00 2009-12-09 20:48:23.340 343 13143.42 546.94 56999.04 88888.00 2009-12-09 20:48:24.340 343 13142.78 546.81 56999.65 88888.00 2009-12-09 20:48:25.340 343 13142.91 546.07 56999.89 88888.00 2009-12-09 20:48:26.340 343 13142.52 546.57 56999.77 88888.00 2009-12-09 20:48:27.340 343 13142.91 546.57 56999.65 88888.00 2009-12-09 20:48:28.340 343 13143.04 546.44 56999.52 88888.00 2009-12-09 20:48:29.340 343 13142.26 546.57 56999.65 88888.00 2009-12-09 20:48:30.340 343 13142.52 546.69 56999.40 88888.00 2009-12-09 20:48:31.340 343 13142.52 546.69 56999.40 88888.00 2009-12-09 20:48:32.340 343 13143.17 546.32 56999.65 88888.00 2009-12-09 20:48:33.340 343 13142.91 546.69 56999.77 88888.00 2009-12-09 20:48:34.340 343 13142.78 546.57 56999.28 88888.00 2009-12-09 20:48:35.340 343 13142.52 546.81 56998.79 88888.00 2009-12-09 20:48:36.340 343 13142.78 546.94 57000.14 88888.00 2009-12-09 20:48:37.340 343 13142.52 546.94 56999.52 88888.00 2009-12-09 20:48:38.340 343 13143.55 546.94 56999.40 88888.00 2009-12-09 20:48:39.340 343 13143.17 546.69 56999.40 88888.00 2009-12-09 20:48:40.340 343 13143.29 546.94 56999.28 88888.00 2009-12-09 20:48:41.340 343 13143.04 546.44 56998.91 88888.00 2009-12-09 20:48:42.340 343 13143.17 547.19 56999.40 88888.00 2009-12-09 20:48:43.340 343 13143.68 546.57 56999.28 88888.00 2009-12-09 20:48:44.340 343 13142.91 547.56 56999.77 88888.00 2009-12-09 20:48:45.340 343 13142.65 547.19 56999.89 88888.00 2009-12-09 20:48:46.340 343 13143.68 546.94 56999.89 88888.00 2009-12-09 20:48:47.340 343 13142.78 547.19 56999.40 88888.00 2009-12-09 20:48:48.340 343 13142.39 546.69 56999.28 88888.00 2009-12-09 20:48:49.340 343 13143.04 547.31 56999.77 88888.00 2009-12-09 20:48:50.340 343 13143.04 546.32 57000.01 88888.00 2009-12-09 20:48:51.340 343 13142.78 546.81 56999.16 88888.00 2009-12-09 20:48:52.340 343 13143.17 546.57 56999.52 88888.00 2009-12-09 20:48:53.340 343 13143.29 546.94 56998.91 88888.00 2009-12-09 20:48:54.340 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:48:55.340 343 13143.29 546.57 56999.16 88888.00 2009-12-09 20:48:56.340 343 13143.55 546.20 57000.01 88888.00 2009-12-09 20:48:57.340 343 13143.81 547.19 56999.65 88888.00 2009-12-09 20:48:58.340 343 13143.55 546.57 56999.52 88888.00 2009-12-09 20:48:59.340 343 13143.29 546.94 57000.14 88888.00 2009-12-09 20:49:00.340 343 13143.81 546.69 56999.65 88888.00 2009-12-09 20:49:01.340 343 13143.29 546.81 57000.14 88888.00 2009-12-09 20:49:02.340 343 13143.55 546.32 56999.04 88888.00 2009-12-09 20:49:03.340 343 13143.29 546.57 56999.40 88888.00 2009-12-09 20:49:04.340 343 13143.04 546.44 56999.52 88888.00 2009-12-09 20:49:05.340 343 13143.42 546.44 56999.16 88888.00 2009-12-09 20:49:06.340 343 13143.81 546.44 56998.55 88888.00 2009-12-09 20:49:07.340 343 13143.29 546.20 56999.28 88888.00 2009-12-09 20:49:08.340 343 13143.68 546.32 56999.16 88888.00 2009-12-09 20:49:09.340 343 13143.42 546.20 56999.04 88888.00 2009-12-09 20:49:10.340 343 13143.55 546.57 56999.40 88888.00 2009-12-09 20:49:11.340 343 13143.94 546.44 56999.40 88888.00 2009-12-09 20:49:12.340 343 13143.42 546.44 56999.40 88888.00 2009-12-09 20:49:13.340 343 13143.94 546.20 56999.89 88888.00 2009-12-09 20:49:14.340 343 13143.55 546.32 56999.65 88888.00 2009-12-09 20:49:15.340 343 13143.94 546.69 56999.04 88888.00 2009-12-09 20:49:16.340 343 13142.65 546.81 56999.89 88888.00 2009-12-09 20:49:17.340 343 13143.04 546.94 56998.67 88888.00 2009-12-09 20:49:18.340 343 13143.17 546.81 56999.40 88888.00 2009-12-09 20:49:19.340 343 13143.29 545.95 56999.52 88888.00 2009-12-09 20:49:20.340 343 13143.29 546.44 56999.40 88888.00 2009-12-09 20:49:21.340 343 13143.29 546.81 56999.28 88888.00 2009-12-09 20:49:22.340 343 13143.42 545.95 56999.28 88888.00 2009-12-09 20:49:23.340 343 13143.68 546.57 56999.28 88888.00 2009-12-09 20:49:24.340 343 13143.29 546.44 56998.91 88888.00 2009-12-09 20:49:25.340 343 13143.04 546.81 56999.77 88888.00 2009-12-09 20:49:26.340 343 13143.04 546.81 56999.16 88888.00 2009-12-09 20:49:27.340 343 13143.55 546.69 56999.40 88888.00 2009-12-09 20:49:28.340 343 13143.04 546.44 56999.65 88888.00 2009-12-09 20:49:29.340 343 13142.52 546.69 56999.40 88888.00 2009-12-09 20:49:30.340 343 13142.65 547.06 56999.40 88888.00 2009-12-09 20:49:31.340 343 13142.26 546.20 56999.52 88888.00 2009-12-09 20:49:32.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:49:33.340 343 13142.52 546.32 56999.77 88888.00 2009-12-09 20:49:34.340 343 13142.13 547.43 56999.77 88888.00 2009-12-09 20:49:35.340 343 13142.78 547.06 56998.91 88888.00 2009-12-09 20:49:36.340 343 13142.91 546.81 56999.16 88888.00 2009-12-09 20:49:37.340 343 13142.78 546.94 56999.89 88888.00 2009-12-09 20:49:38.340 343 13142.78 546.69 56999.04 88888.00 2009-12-09 20:49:39.340 343 13143.29 546.81 56999.40 88888.00 2009-12-09 20:49:40.340 343 13142.91 546.69 56999.65 88888.00 2009-12-09 20:49:41.340 343 13142.78 547.31 56999.52 88888.00 2009-12-09 20:49:42.340 343 13143.42 546.94 56999.52 88888.00 2009-12-09 20:49:43.340 343 13142.65 546.44 56999.28 88888.00 2009-12-09 20:49:44.340 343 13142.52 546.44 56999.40 88888.00 2009-12-09 20:49:45.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:49:46.340 343 13143.17 546.32 56999.04 88888.00 2009-12-09 20:49:47.340 343 13143.55 546.94 56999.40 88888.00 2009-12-09 20:49:48.340 343 13142.78 546.81 56999.16 88888.00 2009-12-09 20:49:49.340 343 13143.68 547.06 56999.77 88888.00 2009-12-09 20:49:50.340 343 13143.04 547.06 56999.40 88888.00 2009-12-09 20:49:51.340 343 13143.29 546.69 56999.52 88888.00 2009-12-09 20:49:52.340 343 13143.04 546.81 56999.28 88888.00 2009-12-09 20:49:53.340 343 13143.17 545.95 56999.40 88888.00 2009-12-09 20:49:54.340 343 13143.04 546.81 56999.65 88888.00 2009-12-09 20:49:55.340 343 13142.91 546.94 57000.01 88888.00 2009-12-09 20:49:56.340 343 13142.65 546.81 56999.40 88888.00 2009-12-09 20:49:57.340 343 13142.78 546.94 56999.52 88888.00 2009-12-09 20:49:58.340 343 13143.55 546.32 56999.40 88888.00 2009-12-09 20:49:59.340 343 13143.68 545.95 56999.28 88888.00 2009-12-09 20:50:00.340 343 13143.29 546.57 56998.91 88888.00 2009-12-09 20:50:01.340 343 13143.17 545.95 56999.52 88888.00 2009-12-09 20:50:02.340 343 13143.04 545.82 57000.01 88888.00 2009-12-09 20:50:03.340 343 13143.42 546.32 56999.40 88888.00 2009-12-09 20:50:04.340 343 13143.04 546.20 56999.04 88888.00 2009-12-09 20:50:05.340 343 13143.04 546.20 56999.77 88888.00 2009-12-09 20:50:06.340 343 13143.04 546.69 56999.65 88888.00 2009-12-09 20:50:07.340 343 13143.94 546.44 56999.89 88888.00 2009-12-09 20:50:08.340 343 13143.42 546.32 56999.65 88888.00 2009-12-09 20:50:09.340 343 13143.68 545.58 56999.65 88888.00 2009-12-09 20:50:10.340 343 13143.04 545.95 56999.28 88888.00 2009-12-09 20:50:11.340 343 13143.29 546.20 57000.01 88888.00 2009-12-09 20:50:12.340 343 13143.17 546.69 56999.40 88888.00 2009-12-09 20:50:13.340 343 13143.55 545.95 56999.65 88888.00 2009-12-09 20:50:14.340 343 13143.55 545.95 57000.14 88888.00 2009-12-09 20:50:15.340 343 13143.29 545.95 56999.65 88888.00 2009-12-09 20:50:16.340 343 13143.29 546.32 56999.28 88888.00 2009-12-09 20:50:17.340 343 13143.04 546.44 56999.04 88888.00 2009-12-09 20:50:18.340 343 13143.55 546.69 56999.40 88888.00 2009-12-09 20:50:19.340 343 13143.17 545.95 56999.40 88888.00 2009-12-09 20:50:20.340 343 13142.91 546.07 56999.77 88888.00 2009-12-09 20:50:21.340 343 13143.81 546.57 56999.40 88888.00 2009-12-09 20:50:22.340 343 13143.42 546.57 57000.26 88888.00 2009-12-09 20:50:23.340 343 13143.17 546.07 56999.52 88888.00 2009-12-09 20:50:24.340 343 13143.29 546.32 56999.16 88888.00 2009-12-09 20:50:25.340 343 13143.55 546.07 56999.16 88888.00 2009-12-09 20:50:26.340 343 13143.04 546.57 57000.01 88888.00 2009-12-09 20:50:27.340 343 13142.52 546.07 56999.40 88888.00 2009-12-09 20:50:28.340 343 13143.94 546.07 56999.04 88888.00 2009-12-09 20:50:29.340 343 13143.55 546.32 56999.52 88888.00 2009-12-09 20:50:30.340 343 13143.55 546.07 56998.91 88888.00 2009-12-09 20:50:31.340 343 13142.39 546.81 56998.91 88888.00 2009-12-09 20:50:32.340 343 13142.91 546.57 56998.79 88888.00 2009-12-09 20:50:33.340 343 13143.17 546.44 57000.01 88888.00 2009-12-09 20:50:34.340 343 13142.65 546.81 56999.52 88888.00 2009-12-09 20:50:35.340 343 13142.78 546.44 56999.28 88888.00 2009-12-09 20:50:36.340 343 13143.04 546.81 56999.40 88888.00 2009-12-09 20:50:37.340 343 13142.65 546.32 56999.40 88888.00 2009-12-09 20:50:38.340 343 13143.04 547.06 56998.79 88888.00 2009-12-09 20:50:39.340 343 13142.65 547.06 56999.65 88888.00 2009-12-09 20:50:40.340 343 13142.00 546.57 56999.28 88888.00 2009-12-09 20:50:41.340 343 13142.78 546.69 56999.65 88888.00 2009-12-09 20:50:42.340 343 13142.65 547.06 56999.40 88888.00 2009-12-09 20:50:43.340 343 13142.65 546.81 56998.91 88888.00 2009-12-09 20:50:44.340 343 13142.78 546.57 56998.67 88888.00 2009-12-09 20:50:45.340 343 13142.78 546.57 56999.52 88888.00 2009-12-09 20:50:46.340 343 13142.65 546.81 56999.28 88888.00 2009-12-09 20:50:47.340 343 13142.26 546.69 56999.28 88888.00 2009-12-09 20:50:48.340 343 13142.26 546.81 56999.40 88888.00 2009-12-09 20:50:49.340 343 13142.39 546.81 56999.77 88888.00 2009-12-09 20:50:50.340 343 13143.17 546.32 56999.40 88888.00 2009-12-09 20:50:51.340 343 13142.91 546.69 56999.52 88888.00 2009-12-09 20:50:52.340 343 13143.17 546.81 56999.65 88888.00 2009-12-09 20:50:53.340 343 13142.52 546.81 56999.52 88888.00 2009-12-09 20:50:54.340 343 13143.29 546.32 56999.28 88888.00 2009-12-09 20:50:55.340 343 13142.13 546.69 56999.77 88888.00 2009-12-09 20:50:56.340 343 13142.78 545.95 56999.04 88888.00 2009-12-09 20:50:57.340 343 13142.78 545.82 56999.16 88888.00 2009-12-09 20:50:58.340 343 13142.78 546.69 56999.40 88888.00 2009-12-09 20:50:59.340 343 13142.65 547.19 56999.52 88888.00 2009-12-09 20:51:00.340 343 13143.29 546.20 56999.52 88888.00 2009-12-09 20:51:01.340 343 13143.04 546.20 56999.04 88888.00 2009-12-09 20:51:02.340 343 13143.42 546.57 56998.79 88888.00 2009-12-09 20:51:03.340 343 13143.04 546.94 56998.79 88888.00 2009-12-09 20:51:04.340 343 13143.17 546.57 56999.28 88888.00 2009-12-09 20:51:05.340 343 13142.65 546.81 56999.52 88888.00 2009-12-09 20:51:06.340 343 13142.78 546.57 56999.40 88888.00 2009-12-09 20:51:07.340 343 13142.78 546.44 56999.28 88888.00 2009-12-09 20:51:08.340 343 13142.91 546.20 56999.40 88888.00 2009-12-09 20:51:09.340 343 13142.39 546.32 56998.91 88888.00 2009-12-09 20:51:10.340 343 13143.42 546.57 56999.04 88888.00 2009-12-09 20:51:11.340 343 13143.42 545.95 56999.40 88888.00 2009-12-09 20:51:12.340 343 13143.17 546.69 56999.52 88888.00 2009-12-09 20:51:13.340 343 13143.68 546.20 56999.40 88888.00 2009-12-09 20:51:14.340 343 13143.29 546.81 56999.65 88888.00 2009-12-09 20:51:15.340 343 13142.91 546.07 56999.40 88888.00 2009-12-09 20:51:16.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:51:17.340 343 13143.04 546.81 56999.04 88888.00 2009-12-09 20:51:18.340 343 13142.65 546.32 56999.89 88888.00 2009-12-09 20:51:19.340 343 13143.42 546.94 56999.28 88888.00 2009-12-09 20:51:20.340 343 13142.26 545.58 56999.40 88888.00 2009-12-09 20:51:21.340 343 13143.29 546.32 56999.77 88888.00 2009-12-09 20:51:22.340 343 13143.42 546.20 56999.16 88888.00 2009-12-09 20:51:23.340 343 13143.55 546.69 56999.40 88888.00 2009-12-09 20:51:24.340 343 13142.65 546.57 56999.52 88888.00 2009-12-09 20:51:25.340 343 13142.91 546.32 56999.16 88888.00 2009-12-09 20:51:26.340 343 13143.29 546.57 56999.40 88888.00 2009-12-09 20:51:27.340 343 13143.17 545.95 56999.65 88888.00 2009-12-09 20:51:28.340 343 13142.91 546.94 56999.89 88888.00 2009-12-09 20:51:29.340 343 13143.04 546.69 56999.28 88888.00 2009-12-09 20:51:30.340 343 13142.78 546.57 56999.28 88888.00 2009-12-09 20:51:31.340 343 13143.42 545.95 56999.28 88888.00 2009-12-09 20:51:32.340 343 13143.42 546.69 56999.16 88888.00 2009-12-09 20:51:33.340 343 13143.42 545.82 56999.65 88888.00 2009-12-09 20:51:34.340 343 13143.04 545.95 56999.40 88888.00 2009-12-09 20:51:35.340 343 13143.04 546.07 56999.52 88888.00 2009-12-09 20:51:36.340 343 13142.39 546.20 56999.16 88888.00 2009-12-09 20:51:37.340 343 13142.91 546.57 56999.40 88888.00 2009-12-09 20:51:38.340 343 13142.13 546.57 57000.01 88888.00 2009-12-09 20:51:39.340 343 13143.29 546.20 56999.77 88888.00 2009-12-09 20:51:40.340 343 13142.91 546.69 56998.91 88888.00 2009-12-09 20:51:41.340 343 13143.42 546.57 56999.28 88888.00 2009-12-09 20:51:42.340 343 13142.91 545.70 56999.77 88888.00 2009-12-09 20:51:43.340 343 13143.29 546.20 56999.77 88888.00 2009-12-09 20:51:44.340 343 13142.78 546.57 57000.01 88888.00 2009-12-09 20:51:45.340 343 13142.91 545.82 57000.01 88888.00 2009-12-09 20:51:46.340 343 13142.52 545.82 56999.40 88888.00 2009-12-09 20:51:47.340 343 13143.17 546.07 56999.40 88888.00 2009-12-09 20:51:48.339 343 13142.65 546.57 56999.65 88888.00 2009-12-09 20:51:49.339 343 13142.78 546.81 56999.16 88888.00 2009-12-09 20:51:50.339 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:51:51.339 343 13143.17 546.07 56999.04 88888.00 2009-12-09 20:51:52.339 343 13142.52 546.57 56999.65 88888.00 2009-12-09 20:51:53.339 343 13142.13 546.20 56999.04 88888.00 2009-12-09 20:51:54.339 343 13142.65 546.81 56999.28 88888.00 2009-12-09 20:51:55.339 343 13143.04 546.81 56999.65 88888.00 2009-12-09 20:51:56.339 343 13142.39 545.95 56999.77 88888.00 2009-12-09 20:51:57.339 343 13142.78 545.95 56999.65 88888.00 2009-12-09 20:51:58.339 343 13142.39 546.20 56999.77 88888.00 2009-12-09 20:51:59.339 343 13142.00 546.44 56999.40 88888.00 2009-12-09 20:52:00.339 343 13142.78 546.20 57000.26 88888.00 2009-12-09 20:52:01.339 343 13142.65 545.95 56999.40 88888.00 2009-12-09 20:52:02.339 343 13142.26 546.07 56999.52 88888.00 2009-12-09 20:52:03.339 343 13142.39 546.44 56999.40 88888.00 2009-12-09 20:52:04.339 343 13142.00 546.20 56999.28 88888.00 2009-12-09 20:52:05.339 343 13143.17 546.20 56999.89 88888.00 2009-12-09 20:52:06.339 343 13142.39 546.69 56998.91 88888.00 2009-12-09 20:52:07.339 343 13142.52 546.69 56999.65 88888.00 2009-12-09 20:52:08.339 343 13142.26 546.57 56998.79 88888.00 2009-12-09 20:52:09.339 343 13142.13 546.57 56999.65 88888.00 2009-12-09 20:52:10.339 343 13142.13 546.81 56999.40 88888.00 2009-12-09 20:52:11.339 343 13142.52 545.95 56999.40 88888.00 2009-12-09 20:52:12.339 343 13142.26 546.81 56999.77 88888.00 2009-12-09 20:52:13.339 343 13142.39 546.81 56999.40 88888.00 2009-12-09 20:52:14.339 343 13142.00 546.32 56998.91 88888.00 2009-12-09 20:52:15.339 343 13142.13 546.81 57000.01 88888.00 2009-12-09 20:52:16.339 343 13142.39 546.94 56999.40 88888.00 2009-12-09 20:52:17.339 343 13141.61 546.57 56999.16 88888.00 2009-12-09 20:52:18.339 343 13142.00 546.81 56999.40 88888.00 2009-12-09 20:52:19.339 343 13141.74 547.43 56999.28 88888.00 2009-12-09 20:52:20.339 343 13142.39 546.94 56999.40 88888.00 2009-12-09 20:52:21.339 343 13142.00 546.44 56999.40 88888.00 2009-12-09 20:52:22.339 343 13142.13 546.69 56999.16 88888.00 2009-12-09 20:52:23.339 343 13142.26 546.44 56999.65 88888.00 2009-12-09 20:52:24.339 343 13141.74 546.94 57000.01 88888.00 2009-12-09 20:52:25.339 343 13141.61 546.57 56999.52 88888.00 2009-12-09 20:52:26.339 343 13142.26 547.56 56999.40 88888.00 2009-12-09 20:52:27.339 343 13142.13 546.20 56999.16 88888.00 2009-12-09 20:52:28.339 343 13142.13 546.32 56999.77 88888.00 2009-12-09 20:52:29.339 343 13143.04 546.32 56999.04 88888.00 2009-12-09 20:52:30.339 343 13141.74 546.69 56999.52 88888.00 2009-12-09 20:52:31.339 343 13142.39 546.94 56999.28 88888.00 2009-12-09 20:52:32.339 343 13141.61 546.94 56999.28 88888.00 2009-12-09 20:52:33.339 343 13142.52 546.20 56999.52 88888.00 2009-12-09 20:52:34.339 343 13142.91 546.20 56999.77 88888.00 2009-12-09 20:52:35.339 343 13142.78 546.81 56999.04 88888.00 2009-12-09 20:52:36.339 343 13142.26 546.44 56998.67 88888.00 2009-12-09 20:52:37.339 343 13142.78 546.81 56999.04 88888.00 2009-12-09 20:52:38.339 343 13142.39 546.81 56999.04 88888.00 2009-12-09 20:52:39.339 343 13143.04 546.44 56998.91 88888.00 2009-12-09 20:52:40.339 343 13142.26 547.06 56999.40 88888.00 2009-12-09 20:52:41.339 343 13142.78 546.07 56999.40 88888.00 2009-12-09 20:52:42.339 343 13142.52 546.32 56999.65 88888.00 2009-12-09 20:52:43.339 343 13142.65 546.20 56999.89 88888.00 2009-12-09 20:52:44.339 343 13142.52 546.94 56998.91 88888.00 2009-12-09 20:52:45.339 343 13143.42 546.32 56999.40 88888.00 2009-12-09 20:52:46.339 343 13142.39 546.81 56999.40 88888.00 2009-12-09 20:52:47.339 343 13142.39 546.69 56999.04 88888.00 2009-12-09 20:52:48.339 343 13142.78 546.57 56999.04 88888.00 2009-12-09 20:52:49.339 343 13143.17 546.32 56998.67 88888.00 2009-12-09 20:52:50.339 343 13142.91 546.44 57000.14 88888.00 2009-12-09 20:52:51.339 343 13143.17 546.20 56999.77 88888.00 2009-12-09 20:52:52.339 343 13142.52 546.20 56998.91 88888.00 2009-12-09 20:52:53.339 343 13142.52 546.81 56999.65 88888.00 2009-12-09 20:52:54.339 343 13142.78 546.07 56999.40 88888.00 2009-12-09 20:52:55.339 343 13143.17 546.57 56999.28 88888.00 2009-12-09 20:52:56.339 343 13143.17 546.07 56999.16 88888.00 2009-12-09 20:52:57.339 343 13142.65 546.69 56999.65 88888.00 2009-12-09 20:52:58.339 343 13142.91 546.07 56999.52 88888.00 2009-12-09 20:52:59.339 343 13142.26 545.82 56999.89 88888.00 2009-12-09 20:53:00.339 343 13143.29 546.57 56999.16 88888.00 2009-12-09 20:53:01.339 343 13142.91 546.20 56999.40 88888.00 2009-12-09 20:53:02.339 343 13142.91 546.81 56999.40 88888.00 2009-12-09 20:53:03.339 343 13142.65 545.95 56999.40 88888.00 2009-12-09 20:53:04.339 343 13142.52 546.20 56999.16 88888.00 2009-12-09 20:53:05.339 343 13143.04 546.07 56998.91 88888.00 2009-12-09 20:53:06.339 343 13142.65 546.32 56999.16 88888.00 2009-12-09 20:53:07.339 343 13143.42 546.32 56999.40 88888.00 2009-12-09 20:53:08.339 343 13142.00 546.20 56999.52 88888.00 2009-12-09 20:53:09.339 343 13142.39 546.32 56999.04 88888.00 2009-12-09 20:53:10.339 343 13143.04 546.32 56999.65 88888.00 2009-12-09 20:53:11.339 343 13142.52 546.20 56999.52 88888.00 2009-12-09 20:53:12.339 343 13142.39 546.81 56999.89 88888.00 2009-12-09 20:53:13.339 343 13142.78 545.82 56998.79 88888.00 2009-12-09 20:53:14.339 343 13142.52 546.32 56999.89 88888.00 2009-12-09 20:53:15.339 343 13142.13 545.95 56999.52 88888.00 2009-12-09 20:53:16.339 343 13142.78 546.81 57000.38 88888.00 2009-12-09 20:53:17.339 343 13142.91 546.20 56999.04 88888.00 2009-12-09 20:53:18.339 343 13142.26 546.69 56999.52 88888.00 2009-12-09 20:53:19.339 343 13142.39 546.81 56999.28 88888.00 2009-12-09 20:53:20.339 343 13142.78 546.20 56999.04 88888.00 2009-12-09 20:53:21.339 343 13142.00 546.57 57000.14 88888.00 2009-12-09 20:53:22.339 343 13142.78 546.57 56999.16 88888.00 2009-12-09 20:53:23.339 343 13142.65 546.44 56999.77 88888.00 2009-12-09 20:53:24.339 343 13142.39 546.57 56999.65 88888.00 2009-12-09 20:53:25.339 343 13142.00 546.32 56999.77 88888.00 2009-12-09 20:53:26.339 343 13141.87 546.44 56999.65 88888.00 2009-12-09 20:53:27.339 343 13142.52 546.81 56999.40 88888.00 2009-12-09 20:53:28.339 343 13143.04 546.57 56999.77 88888.00 2009-12-09 20:53:29.339 343 13142.65 546.69 56999.52 88888.00 2009-12-09 20:53:30.339 343 13142.52 547.06 56999.16 88888.00 2009-12-09 20:53:31.339 343 13143.04 546.81 56999.89 88888.00 2009-12-09 20:53:32.339 343 13142.65 546.32 56999.28 88888.00 2009-12-09 20:53:33.339 343 13141.87 546.57 56999.16 88888.00 2009-12-09 20:53:34.339 343 13142.13 546.07 57000.14 88888.00 2009-12-09 20:53:35.339 343 13142.13 547.19 56999.28 88888.00 2009-12-09 20:53:36.339 343 13142.78 546.69 56999.28 88888.00 2009-12-09 20:53:37.339 343 13142.78 546.81 56999.65 88888.00 2009-12-09 20:53:38.339 343 13142.65 546.94 56999.40 88888.00 2009-12-09 20:53:39.339 343 13142.78 546.32 56999.40 88888.00 2009-12-09 20:53:40.339 343 13142.65 545.95 56999.65 88888.00 2009-12-09 20:53:41.339 343 13142.52 546.69 57000.01 88888.00 2009-12-09 20:53:42.339 343 13142.91 546.69 56999.77 88888.00 2009-12-09 20:53:43.339 343 13142.78 546.44 57000.26 88888.00 2009-12-09 20:53:44.339 343 13142.91 546.20 57000.01 88888.00 2009-12-09 20:53:45.339 343 13142.78 546.94 56999.65 88888.00 2009-12-09 20:53:46.339 343 13142.65 546.69 56999.52 88888.00 2009-12-09 20:53:47.339 343 13142.78 547.06 56999.40 88888.00 2009-12-09 20:53:48.339 343 13143.04 546.44 56999.40 88888.00 2009-12-09 20:53:49.339 343 13142.52 546.81 56999.16 88888.00 2009-12-09 20:53:50.339 343 13143.04 546.32 56999.89 88888.00 2009-12-09 20:53:51.339 343 13143.29 546.94 56999.77 88888.00 2009-12-09 20:53:52.339 343 13142.91 546.44 56999.28 88888.00 2009-12-09 20:53:53.339 343 13143.17 546.57 56999.52 88888.00 2009-12-09 20:53:54.339 343 13142.91 546.81 56999.28 88888.00 2009-12-09 20:53:55.339 343 13142.39 546.57 56999.65 88888.00 2009-12-09 20:53:56.339 343 13142.26 546.20 57000.14 88888.00 2009-12-09 20:53:57.339 343 13143.04 546.81 56999.89 88888.00 2009-12-09 20:53:58.339 343 13143.55 546.07 56999.16 88888.00 2009-12-09 20:53:59.339 343 13143.04 546.94 56999.77 88888.00 2009-12-09 20:54:00.339 343 13142.91 546.81 56999.89 88888.00 2009-12-09 20:54:01.339 343 13142.39 546.20 57000.01 88888.00 2009-12-09 20:54:02.339 343 13142.52 546.69 56999.89 88888.00 2009-12-09 20:54:03.339 343 13143.55 546.44 56999.40 88888.00 2009-12-09 20:54:04.339 343 13143.17 545.82 57000.01 88888.00 2009-12-09 20:54:05.339 343 13143.55 546.32 56999.65 88888.00 2009-12-09 20:54:06.339 343 13143.17 546.20 56999.40 88888.00 2009-12-09 20:54:07.339 343 13142.78 546.44 56999.52 88888.00 2009-12-09 20:54:08.339 343 13142.65 546.94 56999.40 88888.00 2009-12-09 20:54:09.339 343 13142.52 546.44 56999.52 88888.00 2009-12-09 20:54:10.339 343 13142.65 546.32 56999.28 88888.00 2009-12-09 20:54:11.339 343 13143.29 546.81 56999.65 88888.00 2009-12-09 20:54:12.339 343 13142.52 546.44 56999.40 88888.00 2009-12-09 20:54:13.339 343 13142.78 547.06 56999.65 88888.00 2009-12-09 20:54:14.339 343 13143.42 546.20 56999.16 88888.00 2009-12-09 20:54:15.339 343 13142.52 545.95 56999.52 88888.00 2009-12-09 20:54:16.339 343 13143.04 545.82 56999.40 88888.00 2009-12-09 20:54:17.339 343 13142.91 546.44 56999.28 88888.00 2009-12-09 20:54:18.339 343 13143.17 545.82 56999.28 88888.00 2009-12-09 20:54:19.339 343 13143.04 546.07 56999.77 88888.00 2009-12-09 20:54:20.339 343 13143.29 545.82 56999.40 88888.00 2009-12-09 20:54:21.339 343 13143.42 545.82 56999.65 88888.00 2009-12-09 20:54:22.339 343 13142.91 546.44 56999.65 88888.00 2009-12-09 20:54:23.339 343 13142.39 545.82 56999.52 88888.00 2009-12-09 20:54:24.339 343 13142.78 545.95 56999.77 88888.00 2009-12-09 20:54:25.339 343 13142.78 545.95 56999.77 88888.00 2009-12-09 20:54:26.339 343 13142.65 545.95 57000.62 88888.00 2009-12-09 20:54:27.339 343 13142.52 546.20 57000.14 88888.00 2009-12-09 20:54:28.339 343 13143.04 546.32 57000.01 88888.00 2009-12-09 20:54:29.339 343 13142.78 546.57 56999.89 88888.00 2009-12-09 20:54:30.339 343 13142.26 546.07 56999.89 88888.00 2009-12-09 20:54:31.339 343 13142.52 546.32 57000.01 88888.00 2009-12-09 20:54:32.339 343 13142.52 546.81 57000.01 88888.00 2009-12-09 20:54:33.339 343 13142.26 546.81 56999.65 88888.00 2009-12-09 20:54:34.339 343 13142.52 546.20 56999.40 88888.00 2009-12-09 20:54:35.339 343 13143.04 546.94 57000.26 88888.00 2009-12-09 20:54:36.339 343 13142.78 546.69 56999.77 88888.00 2009-12-09 20:54:37.339 343 13142.13 546.32 56999.52 88888.00 2009-12-09 20:54:38.339 343 13142.78 546.20 56999.40 88888.00 2009-12-09 20:54:39.339 343 13142.65 546.81 56999.89 88888.00 2009-12-09 20:54:40.339 343 13142.52 546.81 56999.89 88888.00 2009-12-09 20:54:41.339 343 13142.39 546.69 56999.65 88888.00 2009-12-09 20:54:42.339 343 13142.52 546.57 56999.04 88888.00 2009-12-09 20:54:43.339 343 13142.78 546.44 56999.40 88888.00 2009-12-09 20:54:44.339 343 13143.17 546.57 56999.40 88888.00 2009-12-09 20:54:45.339 343 13142.52 546.69 56999.65 88888.00 2009-12-09 20:54:46.339 343 13142.65 546.44 56999.65 88888.00 2009-12-09 20:54:47.339 343 13142.39 546.94 56999.04 88888.00 2009-12-09 20:54:48.339 343 13142.65 546.44 56999.65 88888.00 2009-12-09 20:54:49.339 343 13142.78 546.44 56999.40 88888.00 2009-12-09 20:54:50.339 343 13142.78 546.57 56999.52 88888.00 2009-12-09 20:54:51.339 343 13142.39 546.81 56999.16 88888.00 2009-12-09 20:54:52.339 343 13142.91 546.69 57000.01 88888.00 2009-12-09 20:54:53.339 343 13142.13 547.06 56998.91 88888.00 2009-12-09 20:54:54.339 343 13142.65 547.06 56999.89 88888.00 2009-12-09 20:54:55.339 343 13142.91 545.82 57000.01 88888.00 2009-12-09 20:54:56.339 343 13142.78 545.95 57000.01 88888.00 2009-12-09 20:54:57.339 343 13143.04 546.57 56999.40 88888.00 2009-12-09 20:54:58.339 343 13143.17 546.44 56999.89 88888.00 2009-12-09 20:54:59.339 343 13142.91 546.20 56999.65 88888.00 2009-12-09 20:55:00.339 343 13142.39 546.94 56999.77 88888.00 2009-12-09 20:55:01.339 343 13142.91 546.81 56999.52 88888.00 2009-12-09 20:55:02.339 343 13142.65 546.32 57000.01 88888.00 2009-12-09 20:55:03.339 343 13143.17 546.32 56999.65 88888.00 2009-12-09 20:55:04.339 343 13142.78 547.06 56999.77 88888.00 2009-12-09 20:55:05.339 343 13142.52 546.69 56999.89 88888.00 2009-12-09 20:55:06.339 343 13143.17 546.20 57000.38 88888.00 2009-12-09 20:55:07.339 343 13143.17 546.20 56999.52 88888.00 2009-12-09 20:55:08.339 343 13143.04 546.81 57000.26 88888.00 2009-12-09 20:55:09.339 343 13142.78 546.32 56999.77 88888.00 2009-12-09 20:55:10.339 343 13142.52 546.57 56999.04 88888.00 2009-12-09 20:55:11.339 343 13142.78 546.44 56999.04 88888.00 2009-12-09 20:55:12.339 343 13143.68 546.20 56999.40 88888.00 2009-12-09 20:55:13.339 343 13142.91 546.07 56998.91 88888.00 2009-12-09 20:55:14.339 343 13142.13 546.94 56999.28 88888.00 2009-12-09 20:55:15.339 343 13142.78 546.32 56999.04 88888.00 2009-12-09 20:55:16.339 343 13143.04 546.44 56999.40 88888.00 2009-12-09 20:55:17.339 343 13143.68 546.44 56998.91 88888.00 2009-12-09 20:55:18.339 343 13142.91 546.20 56999.40 88888.00 2009-12-09 20:55:19.339 343 13143.81 546.07 56999.52 88888.00 2009-12-09 20:55:20.339 343 13143.04 546.20 56999.77 88888.00 2009-12-09 20:55:21.339 343 13143.17 546.57 56999.65 88888.00 2009-12-09 20:55:22.339 343 13143.29 546.32 56999.89 88888.00 2009-12-09 20:55:23.339 343 13143.04 546.57 56998.43 88888.00 2009-12-09 20:55:24.339 343 13142.91 545.95 57000.01 88888.00 2009-12-09 20:55:25.339 343 13143.55 546.20 56999.16 88888.00 2009-12-09 20:55:26.339 343 13143.29 546.57 56999.40 88888.00 2009-12-09 20:55:27.339 343 13143.68 546.32 56999.40 88888.00 2009-12-09 20:55:28.339 343 13143.55 546.57 56999.65 88888.00 2009-12-09 20:55:29.339 343 13143.04 546.57 56999.77 88888.00 2009-12-09 20:55:30.339 343 13143.29 546.07 56999.40 88888.00 2009-12-09 20:55:31.339 343 13143.17 546.07 56999.28 88888.00 2009-12-09 20:55:32.339 343 13143.29 546.44 56999.65 88888.00 2009-12-09 20:55:33.339 343 13143.04 546.07 56999.77 88888.00 2009-12-09 20:55:34.339 343 13142.91 546.44 57000.14 88888.00 2009-12-09 20:55:35.339 343 13142.91 547.06 57000.01 88888.00 2009-12-09 20:55:36.339 343 13143.55 546.07 56999.40 88888.00 2009-12-09 20:55:37.339 343 13142.39 546.57 56999.16 88888.00 2009-12-09 20:55:38.339 343 13143.29 546.07 56999.16 88888.00 2009-12-09 20:55:39.339 343 13143.17 547.19 56999.77 88888.00 2009-12-09 20:55:40.339 343 13143.29 546.20 56999.89 88888.00 2009-12-09 20:55:41.339 343 13143.17 546.07 56999.65 88888.00 2009-12-09 20:55:42.339 343 13143.04 547.06 56999.89 88888.00 2009-12-09 20:55:43.339 343 13142.39 546.57 57000.01 88888.00 2009-12-09 20:55:44.339 343 13142.91 546.57 56999.52 88888.00 2009-12-09 20:55:45.339 343 13143.55 546.20 56999.65 88888.00 2009-12-09 20:55:46.339 343 13142.91 546.32 56999.89 88888.00 2009-12-09 20:55:47.339 343 13143.17 546.32 56999.52 88888.00 2009-12-09 20:55:48.339 343 13143.04 546.69 56999.52 88888.00 2009-12-09 20:55:49.339 343 13143.42 546.69 57000.01 88888.00 2009-12-09 20:55:50.339 343 13142.52 546.57 56999.28 88888.00 2009-12-09 20:55:51.339 343 13142.91 546.32 57000.01 88888.00 2009-12-09 20:55:52.339 343 13142.91 546.44 57000.14 88888.00 2009-12-09 20:55:53.339 343 13142.91 546.69 56999.65 88888.00 2009-12-09 20:55:54.339 343 13143.04 547.06 56999.89 88888.00 2009-12-09 20:55:55.339 343 13143.17 546.07 56999.77 88888.00 2009-12-09 20:55:56.339 343 13143.29 546.44 57000.14 88888.00 2009-12-09 20:55:57.339 343 13142.91 546.57 56999.89 88888.00 2009-12-09 20:55:58.339 343 13142.78 547.06 56999.65 88888.00 2009-12-09 20:55:59.339 343 13142.91 545.95 57000.01 88888.00 2009-12-09 20:56:00.339 343 13142.65 546.81 56998.91 88888.00 2009-12-09 20:56:01.339 343 13143.29 546.32 56999.77 88888.00 2009-12-09 20:56:02.339 343 13142.65 546.57 56999.77 88888.00 2009-12-09 20:56:03.339 343 13143.04 545.95 57000.14 88888.00 2009-12-09 20:56:04.339 343 13143.17 546.57 56999.89 88888.00 2009-12-09 20:56:05.339 343 13142.78 546.69 57000.38 88888.00 2009-12-09 20:56:06.339 343 13143.55 546.69 56999.52 88888.00 2009-12-09 20:56:07.339 343 13143.29 546.44 56999.52 88888.00 2009-12-09 20:56:08.339 343 13143.29 546.44 56999.28 88888.00 2009-12-09 20:56:09.339 343 13142.52 546.20 57000.01 88888.00 2009-12-09 20:56:10.339 343 13142.26 546.81 56999.52 88888.00 2009-12-09 20:56:11.339 343 13143.17 546.32 56999.89 88888.00 2009-12-09 20:56:12.339 343 13142.91 546.57 56999.65 88888.00 2009-12-09 20:56:13.339 343 13142.52 546.32 57000.62 88888.00 2009-12-09 20:56:14.339 343 13143.29 546.81 57000.01 88888.00 2009-12-09 20:56:15.339 343 13143.94 546.44 56999.40 88888.00 2009-12-09 20:56:16.339 343 13143.17 546.69 57000.14 88888.00 2009-12-09 20:56:17.339 343 13143.68 547.43 56999.40 88888.00 2009-12-09 20:56:18.339 343 13143.42 546.57 56999.89 88888.00 2009-12-09 20:56:19.339 343 13143.55 546.69 56999.65 88888.00 2009-12-09 20:56:20.339 343 13143.17 545.82 56999.16 88888.00 2009-12-09 20:56:21.339 343 13142.91 545.95 56999.28 88888.00 2009-12-09 20:56:22.339 343 13143.42 545.95 56999.89 88888.00 2009-12-09 20:56:23.339 343 13143.17 546.81 56999.65 88888.00 2009-12-09 20:56:24.339 343 13143.81 546.57 57000.14 88888.00 2009-12-09 20:56:25.339 343 13143.55 546.20 57000.14 88888.00 2009-12-09 20:56:26.339 343 13142.91 547.06 56999.52 88888.00 2009-12-09 20:56:27.339 343 13143.55 546.07 56999.89 88888.00 2009-12-09 20:56:28.339 343 13143.04 545.95 57000.62 88888.00 2009-12-09 20:56:29.339 343 13143.81 546.57 56999.65 88888.00 2009-12-09 20:56:30.339 343 13143.68 546.20 57000.01 88888.00 2009-12-09 20:56:31.339 343 13142.78 546.94 56999.89 88888.00 2009-12-09 20:56:32.339 343 13142.91 546.07 56999.52 88888.00 2009-12-09 20:56:33.339 343 13143.55 546.20 56999.28 88888.00 2009-12-09 20:56:34.339 343 13143.55 546.44 57000.26 88888.00 2009-12-09 20:56:35.339 343 13143.55 545.95 56999.04 88888.00 2009-12-09 20:56:36.339 343 13143.81 546.57 57000.38 88888.00 2009-12-09 20:56:37.339 343 13143.04 546.69 57000.01 88888.00 2009-12-09 20:56:38.339 343 13143.42 546.32 56999.65 88888.00 2009-12-09 20:56:39.339 343 13143.55 546.07 56999.89 88888.00 2009-12-09 20:56:40.339 343 13143.68 546.69 56999.89 88888.00 2009-12-09 20:56:41.339 343 13143.42 546.69 56999.89 88888.00 2009-12-09 20:56:42.339 343 13142.91 545.95 56999.77 88888.00 2009-12-09 20:56:43.339 343 13143.81 546.44 57000.01 88888.00 2009-12-09 20:56:44.339 343 13142.91 546.44 56999.77 88888.00 2009-12-09 20:56:45.339 343 13143.42 546.20 56999.52 88888.00 2009-12-09 20:56:46.339 343 13143.68 546.32 57000.50 88888.00 2009-12-09 20:56:47.339 343 13143.04 546.44 57000.50 88888.00 2009-12-09 20:56:48.339 343 13143.55 546.69 56999.40 88888.00 2009-12-09 20:56:49.339 343 13143.17 547.19 57000.14 88888.00 2009-12-09 20:56:50.339 343 13143.94 547.19 57000.38 88888.00 2009-12-09 20:56:51.339 343 13142.65 546.69 57000.01 88888.00 2009-12-09 20:56:52.339 343 13143.17 547.19 56999.40 88888.00 2009-12-09 20:56:53.339 343 13143.29 546.81 56999.89 88888.00 2009-12-09 20:56:54.339 343 13142.78 546.32 56999.77 88888.00 2009-12-09 20:56:55.339 343 13143.04 546.20 56999.28 88888.00 2009-12-09 20:56:56.339 343 13143.42 546.81 57000.01 88888.00 2009-12-09 20:56:57.339 343 13143.04 546.69 57000.14 88888.00 2009-12-09 20:56:58.339 343 13142.65 546.20 56999.52 88888.00 2009-12-09 20:56:59.339 343 13143.68 547.19 56999.89 88888.00 2009-12-09 20:57:00.339 343 13143.42 547.31 57000.14 88888.00 2009-12-09 20:57:01.339 343 13143.42 546.07 57000.14 88888.00 2009-12-09 20:57:02.339 343 13143.68 546.44 56999.52 88888.00 2009-12-09 20:57:03.339 343 13143.04 546.44 57000.50 88888.00 2009-12-09 20:57:04.339 343 13143.94 546.94 56999.77 88888.00 2009-12-09 20:57:05.339 343 13143.29 546.69 56999.52 88888.00 2009-12-09 20:57:06.339 343 13144.21 546.57 56999.65 88888.00 2009-12-09 20:57:07.339 343 13143.68 546.32 57000.01 88888.00 2009-12-09 20:57:08.339 343 13143.42 546.20 56999.28 88888.00 2009-12-09 20:57:09.339 343 13143.81 546.57 56999.28 88888.00 2009-12-09 20:57:10.339 343 13143.68 546.07 56999.65 88888.00 2009-12-09 20:57:11.339 343 13143.94 546.44 57000.14 88888.00 2009-12-09 20:57:12.339 343 13143.81 546.81 57000.38 88888.00 2009-12-09 20:57:13.339 343 13143.17 546.57 56999.65 88888.00 2009-12-09 20:57:14.339 343 13143.55 546.44 56999.65 88888.00 2009-12-09 20:57:15.339 343 13143.42 546.07 57000.01 88888.00 2009-12-09 20:57:16.339 343 13144.08 546.20 57000.01 88888.00 2009-12-09 20:57:17.339 343 13143.42 545.95 56999.65 88888.00 2009-12-09 20:57:18.339 343 13144.08 547.19 56999.89 88888.00 2009-12-09 20:57:19.339 343 13143.42 547.06 56999.77 88888.00 2009-12-09 20:57:20.339 343 13143.55 546.69 56999.77 88888.00 2009-12-09 20:57:21.339 343 13143.55 546.81 57000.62 88888.00 2009-12-09 20:57:22.339 343 13143.94 546.44 56999.89 88888.00 2009-12-09 20:57:23.339 343 13144.08 546.94 57000.01 88888.00 2009-12-09 20:57:24.339 343 13144.21 546.57 56999.40 88888.00 2009-12-09 20:57:25.339 343 13143.68 546.20 57000.01 88888.00 2009-12-09 20:57:26.339 343 13143.29 546.57 57000.26 88888.00 2009-12-09 20:57:27.339 343 13143.42 546.94 56999.65 88888.00 2009-12-09 20:57:28.339 343 13143.29 546.20 57000.50 88888.00 2009-12-09 20:57:29.339 343 13143.55 546.94 56999.89 88888.00 2009-12-09 20:57:30.339 343 13143.94 546.44 56999.89 88888.00 2009-12-09 20:57:31.339 343 13143.42 546.81 57000.01 88888.00 2009-12-09 20:57:32.339 343 13144.21 546.81 57000.14 88888.00 2009-12-09 20:57:33.339 343 13143.42 547.19 57000.38 88888.00 2009-12-09 20:57:34.339 343 13143.42 547.19 56999.77 88888.00 2009-12-09 20:57:35.339 343 13143.29 546.57 56999.04 88888.00 2009-12-09 20:57:36.339 343 13143.94 547.31 56999.52 88888.00 2009-12-09 20:57:37.339 343 13143.42 546.94 57000.26 88888.00 2009-12-09 20:57:38.339 343 13142.91 546.57 56999.89 88888.00 2009-12-09 20:57:39.339 343 13143.42 546.81 57000.14 88888.00 2009-12-09 20:57:40.339 343 13143.17 547.56 56999.77 88888.00 2009-12-09 20:57:41.339 343 13143.68 547.19 56999.89 88888.00 2009-12-09 20:57:42.339 343 13143.81 546.32 57000.38 88888.00 2009-12-09 20:57:43.339 343 13143.68 546.44 57000.01 88888.00 2009-12-09 20:57:44.339 343 13143.68 546.32 57000.26 88888.00 2009-12-09 20:57:45.339 343 13143.55 546.57 56999.89 88888.00 2009-12-09 20:57:46.339 343 13143.81 546.20 57000.01 88888.00 2009-12-09 20:57:47.339 343 13143.42 546.81 57000.14 88888.00 2009-12-09 20:57:48.339 343 13143.29 546.44 57000.01 88888.00 2009-12-09 20:57:49.339 343 13143.17 546.69 57000.01 88888.00 2009-12-09 20:57:50.339 343 13143.42 546.44 57000.38 88888.00 2009-12-09 20:57:51.339 343 13143.81 546.81 56999.65 88888.00 2009-12-09 20:57:52.339 343 13143.68 547.06 57000.26 88888.00 2009-12-09 20:57:53.339 343 13144.21 546.69 57000.14 88888.00 2009-12-09 20:57:54.339 343 13143.81 547.19 56999.77 88888.00 2009-12-09 20:57:55.339 343 13143.29 546.57 57000.01 88888.00 2009-12-09 20:57:56.339 343 13143.04 546.07 57000.50 88888.00 2009-12-09 20:57:57.339 343 13144.08 547.06 56999.77 88888.00 2009-12-09 20:57:58.339 343 13143.04 546.44 57000.75 88888.00 2009-12-09 20:57:59.339 343 13143.29 547.19 57000.26 88888.00 2009-12-09 20:58:00.339 343 13144.21 546.57 57000.01 88888.00 2009-12-09 20:58:01.339 343 13143.68 545.82 57000.14 88888.00 2009-12-09 20:58:02.339 343 13144.21 546.44 57000.38 88888.00 2009-12-09 20:58:03.339 343 13144.08 546.94 56999.77 88888.00 2009-12-09 20:58:04.339 343 13144.21 545.95 56999.65 88888.00 2009-12-09 20:58:05.339 343 13143.68 546.57 57000.01 88888.00 2009-12-09 20:58:06.339 343 13143.42 547.19 57000.01 88888.00 2009-12-09 20:58:07.339 343 13143.94 546.20 57000.75 88888.00 2009-12-09 20:58:08.339 343 13143.17 545.95 57000.62 88888.00 2009-12-09 20:58:09.339 343 13143.55 546.94 57000.50 88888.00 2009-12-09 20:58:10.339 343 13143.94 547.06 57000.38 88888.00 2009-12-09 20:58:11.339 343 13143.94 546.20 57000.62 88888.00 2009-12-09 20:58:12.339 343 13143.55 547.06 56999.89 88888.00 2009-12-09 20:58:13.339 343 13143.29 547.06 57000.62 88888.00 2009-12-09 20:58:14.339 343 13143.55 546.69 56999.77 88888.00 2009-12-09 20:58:15.339 343 13143.68 546.81 56999.65 88888.00 2009-12-09 20:58:16.339 343 13143.55 546.94 57000.01 88888.00 2009-12-09 20:58:17.339 343 13143.94 547.06 57000.75 88888.00 2009-12-09 20:58:18.339 343 13144.21 546.44 57000.62 88888.00 2009-12-09 20:58:19.339 343 13143.55 546.57 57000.75 88888.00 2009-12-09 20:58:20.339 343 13142.91 545.95 57000.38 88888.00 2009-12-09 20:58:21.339 343 13143.68 546.81 57000.62 88888.00 2009-12-09 20:58:22.339 343 13143.81 547.06 56999.77 88888.00 2009-12-09 20:58:23.339 343 13143.81 546.57 56999.89 88888.00 2009-12-09 20:58:24.339 343 13143.68 546.57 57000.50 88888.00 2009-12-09 20:58:25.339 343 13143.94 546.94 56999.77 88888.00 2009-12-09 20:58:26.339 343 13144.59 546.69 57000.01 88888.00 2009-12-09 20:58:27.339 343 13143.81 546.69 57000.01 88888.00 2009-12-09 20:58:28.339 343 13144.08 547.06 57000.38 88888.00 2009-12-09 20:58:29.339 343 13143.81 546.57 56999.89 88888.00 2009-12-09 20:58:30.339 343 13143.55 546.94 56999.77 88888.00 2009-12-09 20:58:31.339 343 13144.46 546.57 57000.26 88888.00 2009-12-09 20:58:32.339 343 13144.33 546.69 57000.01 88888.00 2009-12-09 20:58:33.339 343 13143.42 546.94 57000.14 88888.00 2009-12-09 20:58:34.339 343 13143.81 546.57 57000.01 88888.00 2009-12-09 20:58:35.339 343 13143.68 546.69 57000.26 88888.00 2009-12-09 20:58:36.339 343 13143.94 546.07 57000.26 88888.00 2009-12-09 20:58:37.339 343 13143.81 546.69 57000.26 88888.00 2009-12-09 20:58:38.339 343 13143.94 547.19 57000.38 88888.00 2009-12-09 20:58:39.339 343 13144.21 547.31 56999.89 88888.00 2009-12-09 20:58:40.339 343 13143.94 547.19 56999.89 88888.00 2009-12-09 20:58:41.339 343 13143.81 546.94 57000.50 88888.00 2009-12-09 20:58:42.339 343 13144.33 546.81 57000.14 88888.00 2009-12-09 20:58:43.339 343 13144.46 547.19 57000.14 88888.00 2009-12-09 20:58:44.339 343 13144.08 546.07 57000.50 88888.00 2009-12-09 20:58:45.339 343 13144.33 547.06 57000.26 88888.00 2009-12-09 20:58:46.339 343 13144.21 547.43 57000.14 88888.00 2009-12-09 20:58:47.339 343 13144.21 546.32 56999.89 88888.00 2009-12-09 20:58:48.339 343 13144.21 546.81 57000.50 88888.00 2009-12-09 20:58:49.339 343 13143.94 547.06 57000.38 88888.00 2009-12-09 20:58:50.339 343 13144.72 546.94 56999.52 88888.00 2009-12-09 20:58:51.339 343 13144.08 546.32 57000.38 88888.00 2009-12-09 20:58:52.339 343 13144.08 547.19 57000.50 88888.00 2009-12-09 20:58:53.339 343 13143.81 546.81 57000.01 88888.00 2009-12-09 20:58:54.339 343 13143.94 546.44 56999.89 88888.00 2009-12-09 20:58:55.339 343 13143.81 546.44 57000.50 88888.00 2009-12-09 20:58:56.339 343 13143.55 546.57 57000.01 88888.00 2009-12-09 20:58:57.339 343 13143.94 546.81 56999.89 88888.00 2009-12-09 20:58:58.339 343 13144.33 546.32 56999.89 88888.00 2009-12-09 20:58:59.339 343 13143.17 546.44 57000.01 88888.00 2009-12-09 20:59:00.339 343 13143.94 547.43 56999.77 88888.00 2009-12-09 20:59:01.339 343 13143.94 546.57 56999.89 88888.00 2009-12-09 20:59:02.339 343 13143.94 546.69 56999.65 88888.00 2009-12-09 20:59:03.339 343 13144.08 546.57 57000.62 88888.00 2009-12-09 20:59:04.339 343 13143.55 546.44 57000.14 88888.00 2009-12-09 20:59:05.339 343 13143.29 546.94 56999.89 88888.00 2009-12-09 20:59:06.339 343 13144.46 546.44 56999.52 88888.00 2009-12-09 20:59:07.339 343 13143.94 546.69 57000.50 88888.00 2009-12-09 20:59:08.339 343 13144.08 546.44 57000.14 88888.00 2009-12-09 20:59:09.339 343 13143.68 546.32 57000.26 88888.00 2009-12-09 20:59:10.339 343 13143.68 546.57 56999.65 88888.00 2009-12-09 20:59:11.339 343 13143.42 546.32 57000.14 88888.00 2009-12-09 20:59:12.339 343 13144.08 547.19 56999.89 88888.00 2009-12-09 20:59:13.339 343 13143.55 545.95 57000.14 88888.00 2009-12-09 20:59:14.339 343 13144.46 546.44 56999.77 88888.00 2009-12-09 20:59:15.339 343 13143.94 546.57 57000.38 88888.00 2009-12-09 20:59:16.339 343 13144.72 546.81 56999.40 88888.00 2009-12-09 20:59:17.339 343 13143.42 546.44 57000.50 88888.00 2009-12-09 20:59:18.339 343 13144.08 546.57 56999.89 88888.00 2009-12-09 20:59:19.339 343 13144.59 546.32 57000.14 88888.00 2009-12-09 20:59:20.339 343 13143.94 546.94 57000.01 88888.00 2009-12-09 20:59:21.339 343 13144.08 547.06 56999.89 88888.00 2009-12-09 20:59:22.339 343 13143.81 547.43 57000.26 88888.00 2009-12-09 20:59:23.339 343 13144.33 546.57 57000.14 88888.00 2009-12-09 20:59:24.339 343 13144.08 546.81 57000.38 88888.00 2009-12-09 20:59:25.339 343 13143.94 546.69 56999.89 88888.00 2009-12-09 20:59:26.339 343 13143.68 546.57 56999.16 88888.00 2009-12-09 20:59:27.339 343 13143.81 547.31 56999.77 88888.00 2009-12-09 20:59:28.339 343 13143.42 546.81 57000.26 88888.00 2009-12-09 20:59:29.339 343 13144.21 546.69 56999.77 88888.00 2009-12-09 20:59:30.339 343 13143.94 546.81 57000.38 88888.00 2009-12-09 20:59:31.339 343 13143.81 546.32 57000.26 88888.00 2009-12-09 20:59:32.339 343 13143.94 547.43 57000.14 88888.00 2009-12-09 20:59:33.339 343 13143.81 546.81 57000.26 88888.00 2009-12-09 20:59:34.339 343 13143.55 547.06 57000.50 88888.00 2009-12-09 20:59:35.339 343 13143.68 546.69 57000.50 88888.00 2009-12-09 20:59:36.339 343 13143.68 547.19 57000.38 88888.00 2009-12-09 20:59:37.339 343 13143.42 546.81 57000.14 88888.00 2009-12-09 20:59:38.339 343 13143.55 547.19 57000.26 88888.00 2009-12-09 20:59:39.339 343 13143.94 546.81 56999.65 88888.00 2009-12-09 20:59:40.339 343 13142.91 547.06 57000.01 88888.00 2009-12-09 20:59:41.339 343 13143.68 547.31 57000.26 88888.00 2009-12-09 20:59:42.339 343 13143.81 547.56 57000.87 88888.00 2009-12-09 20:59:43.339 343 13144.08 547.19 57000.38 88888.00 2009-12-09 20:59:44.339 343 13142.78 546.57 57000.14 88888.00 2009-12-09 20:59:45.339 343 13143.55 546.20 57000.26 88888.00 2009-12-09 20:59:46.339 343 13142.65 546.69 56999.52 88888.00 2009-12-09 20:59:47.339 343 13143.42 547.19 57000.14 88888.00 2009-12-09 20:59:48.339 343 13143.17 547.19 57000.26 88888.00 2009-12-09 20:59:49.339 343 13143.68 547.06 57000.62 88888.00 2009-12-09 20:59:50.339 343 13143.94 546.81 57000.62 88888.00 2009-12-09 20:59:51.339 343 13143.55 546.94 57000.50 88888.00 2009-12-09 20:59:52.339 343 13142.91 546.69 57000.14 88888.00 2009-12-09 20:59:53.339 343 13143.29 546.81 57000.26 88888.00 2009-12-09 20:59:54.339 343 13143.29 546.81 56999.77 88888.00 2009-12-09 20:59:55.339 343 13143.68 546.81 57000.62 88888.00 2009-12-09 21:00:00.339 343 13143.68 547.43 56999.89 88888.00 2009-12-09 21:00:01.339 343 13143.68 547.93 57000.87 88888.00 2009-12-09 21:00:02.339 343 13143.55 547.19 57000.14 88888.00 2009-12-09 21:00:03.339 343 13143.29 546.81 56999.89 88888.00 2009-12-09 21:00:04.339 343 13143.29 546.81 56999.89 88888.00 2009-12-09 21:00:05.339 343 13143.29 546.94 57000.38 88888.00 2009-12-09 21:00:06.339 343 13144.08 546.81 57000.01 88888.00 2009-12-09 21:00:07.339 343 13144.46 547.06 57000.38 88888.00 2009-12-09 21:00:08.339 343 13143.94 547.31 57000.01 88888.00 2009-12-09 21:00:09.339 343 13143.81 546.81 57000.50 88888.00 2009-12-09 21:00:10.339 343 13143.55 547.19 57000.50 88888.00 2009-12-09 21:00:11.339 343 13143.94 546.07 57000.01 88888.00 2009-12-09 21:00:12.339 343 13143.81 547.31 57000.14 88888.00 2009-12-09 21:00:13.339 343 13143.81 547.19 57000.38 88888.00 2009-12-09 21:00:14.339 343 13144.33 546.44 56999.65 88888.00 2009-12-09 21:00:15.339 343 13143.81 546.44 57000.01 88888.00 2009-12-09 21:00:16.339 343 13143.68 546.94 56999.77 88888.00 2009-12-09 21:00:17.339 343 13144.46 546.44 57000.01 88888.00 2009-12-09 21:00:18.339 343 13144.08 546.57 57000.01 88888.00 2009-12-09 21:00:19.339 343 13143.55 546.32 57000.14 88888.00 2009-12-09 21:00:20.339 343 13144.08 546.94 56999.65 88888.00 2009-12-09 21:00:21.339 343 13143.94 547.06 57000.50 88888.00 2009-12-09 21:00:22.339 343 13144.59 546.94 57000.50 88888.00 2009-12-09 21:00:23.339 343 13144.33 546.94 57000.01 88888.00 2009-12-09 21:00:24.339 343 13143.94 546.32 56999.52 88888.00 2009-12-09 21:00:25.339 343 13143.81 546.57 57000.01 88888.00 2009-12-09 21:00:26.339 343 13143.68 546.44 56999.77 88888.00 2009-12-09 21:00:27.339 343 13143.81 546.69 57000.38 88888.00 2009-12-09 21:00:28.339 343 13143.68 547.19 57000.38 88888.00 2009-12-09 21:00:29.339 343 13143.94 546.44 57000.26 88888.00 2009-12-09 21:00:30.339 343 13143.94 546.57 56999.89 88888.00 2009-12-09 21:00:31.339 343 13143.42 546.81 57000.38 88888.00 2009-12-09 21:00:32.339 343 13143.81 545.95 57000.38 88888.00 2009-12-09 21:00:33.339 343 13143.68 546.57 57000.50 88888.00 2009-12-09 21:00:34.339 343 13143.68 547.19 57000.01 88888.00 2009-12-09 21:00:35.339 343 13143.42 546.81 57000.50 88888.00 2009-12-09 21:00:36.339 343 13143.42 547.06 57000.26 88888.00 2009-12-09 21:00:37.339 343 13143.81 547.43 57000.75 88888.00 2009-12-09 21:00:38.339 343 13144.21 546.69 57000.38 88888.00 2009-12-09 21:00:39.339 343 13144.08 547.68 56999.89 88888.00 2009-12-09 21:00:40.339 343 13143.42 546.94 57000.01 88888.00 2009-12-09 21:00:41.339 343 13143.81 546.81 57000.75 88888.00 2009-12-09 21:00:42.339 343 13143.68 547.06 57000.01 88888.00 2009-12-09 21:00:43.339 343 13144.08 546.94 57000.14 88888.00 2009-12-09 21:00:44.339 343 13144.21 546.44 57000.01 88888.00 2009-12-09 21:00:45.339 343 13143.94 546.81 57000.50 88888.00 2009-12-09 21:00:46.339 343 13143.81 547.19 57000.38 88888.00 2009-12-09 21:00:47.339 343 13143.94 546.81 57000.14 88888.00 2009-12-09 21:00:48.339 343 13144.08 546.57 56999.28 88888.00 2009-12-09 21:00:49.339 343 13144.08 547.31 57000.50 88888.00 2009-12-09 21:00:50.339 343 13143.42 546.57 56999.89 88888.00 2009-12-09 21:00:51.339 343 13144.59 546.69 57000.26 88888.00 2009-12-09 21:00:52.339 343 13144.08 546.81 57000.01 88888.00 2009-12-09 21:00:53.339 343 13143.81 547.06 56999.77 88888.00 2009-12-09 21:00:54.339 343 13143.42 546.32 57000.14 88888.00 2009-12-09 21:00:55.339 343 13143.68 547.68 57000.14 88888.00 2009-12-09 21:00:56.339 343 13144.21 547.43 56999.89 88888.00 2009-12-09 21:00:57.339 343 13143.17 547.43 57000.26 88888.00 2009-12-09 21:00:58.339 343 13144.21 546.81 56999.89 88888.00 2009-12-09 21:00:59.339 343 13143.68 547.19 56999.65 88888.00 2009-12-09 21:01:00.339 343 13144.21 546.57 56999.40 88888.00 2009-12-09 21:01:01.339 343 13144.59 547.06 57000.50 88888.00 2009-12-09 21:01:02.339 343 13143.94 547.31 57000.14 88888.00 2009-12-09 21:01:03.339 343 13144.46 546.57 56999.77 88888.00 2009-12-09 21:01:04.339 343 13144.21 547.19 56999.89 88888.00 2009-12-09 21:01:05.339 343 13143.94 547.19 56999.89 88888.00 2009-12-09 21:01:06.339 343 13144.59 546.57 56999.65 88888.00 2009-12-09 21:01:07.339 343 13144.46 546.57 57000.62 88888.00 2009-12-09 21:01:08.339 343 13143.29 546.69 56999.89 88888.00 2009-12-09 21:01:09.339 343 13144.33 546.57 57000.01 88888.00 2009-12-09 21:01:10.339 343 13144.08 546.81 56999.77 88888.00 2009-12-09 21:01:11.339 343 13144.08 547.19 57000.26 88888.00 2009-12-09 21:01:12.339 343 13143.94 547.06 57000.14 88888.00 2009-12-09 21:01:13.339 343 13144.21 546.32 57000.14 88888.00 2009-12-09 21:01:14.339 343 13143.68 547.19 56999.77 88888.00 2009-12-09 21:01:15.339 343 13143.55 546.44 57000.01 88888.00 2009-12-09 21:01:16.339 343 13144.33 547.06 57000.14 88888.00 2009-12-09 21:01:17.339 343 13144.59 546.32 56999.65 88888.00 2009-12-09 21:01:18.339 343 13144.59 547.06 57000.26 88888.00 2009-12-09 21:01:19.339 343 13144.21 546.44 56999.89 88888.00 2009-12-09 21:01:20.339 343 13144.72 546.69 57000.26 88888.00 2009-12-09 21:01:21.339 343 13144.46 546.57 57000.14 88888.00 2009-12-09 21:01:22.339 343 13144.46 546.81 57000.26 88888.00 2009-12-09 21:01:23.339 343 13143.55 547.43 57000.14 88888.00 2009-12-09 21:01:24.339 343 13144.46 546.57 56999.89 88888.00 2009-12-09 21:01:25.339 343 13143.81 546.69 57000.14 88888.00 2009-12-09 21:01:26.339 343 13144.59 546.69 57000.01 88888.00 2009-12-09 21:01:27.339 343 13144.46 546.81 57000.01 88888.00 2009-12-09 21:01:28.339 343 13144.59 546.69 56999.40 88888.00 2009-12-09 21:01:29.339 343 13144.72 546.32 57000.01 88888.00 2009-12-09 21:01:30.339 343 13144.98 546.20 57000.01 88888.00 2009-12-09 21:01:31.339 343 13144.33 546.81 57000.38 88888.00 2009-12-09 21:01:32.339 343 13143.68 547.19 57000.38 88888.00 2009-12-09 21:01:33.339 343 13144.21 547.06 57000.01 88888.00 2009-12-09 21:01:34.339 343 13143.81 546.57 56999.65 88888.00 2009-12-09 21:01:35.339 343 13144.72 546.81 57000.62 88888.00 2009-12-09 21:01:36.339 343 13144.59 546.94 56999.89 88888.00 2009-12-09 21:01:37.339 343 13144.08 546.81 57001.11 88888.00 2009-12-09 21:01:38.339 343 13143.29 546.81 56999.89 88888.00 2009-12-09 21:01:39.339 343 13144.59 545.95 56999.77 88888.00 2009-12-09 21:01:40.339 343 13144.08 547.06 56999.40 88888.00 2009-12-09 21:01:41.339 343 13143.81 547.31 56999.77 88888.00 2009-12-09 21:01:42.339 343 13143.81 546.32 57000.62 88888.00 2009-12-09 21:01:43.339 343 13144.46 547.06 57000.99 88888.00 2009-12-09 21:01:44.339 343 13144.08 546.81 57000.26 88888.00 2009-12-09 21:01:45.339 343 13144.21 546.81 56999.77 88888.00 2009-12-09 21:01:46.339 343 13144.08 547.68 56999.77 88888.00 2009-12-09 21:01:47.339 343 13144.08 546.94 57000.14 88888.00 2009-12-09 21:01:48.339 343 13144.98 546.94 57000.01 88888.00 2009-12-09 21:01:49.339 343 13144.21 547.31 57000.38 88888.00 2009-12-09 21:01:50.339 343 13143.94 546.81 57000.01 88888.00 2009-12-09 21:01:51.339 343 13144.33 546.94 57000.38 88888.00 2009-12-09 21:01:52.339 343 13144.08 546.69 57000.26 88888.00 2009-12-09 21:01:53.339 343 13144.33 547.19 57000.26 88888.00 2009-12-09 21:01:54.339 343 13143.81 547.19 57000.01 88888.00 2009-12-09 21:01:55.339 343 13143.68 546.81 57000.50 88888.00 2009-12-09 21:01:56.339 343 13144.08 546.57 57000.26 88888.00 2009-12-09 21:01:57.339 343 13144.59 546.57 57000.26 88888.00 2009-12-09 21:01:58.339 343 13144.46 546.69 57000.26 88888.00 2009-12-09 21:01:59.339 343 13144.59 546.44 57000.38 88888.00 2009-12-09 21:02:00.339 343 13144.08 547.06 57000.14 88888.00 2009-12-09 21:02:01.339 343 13144.33 546.32 57000.99 88888.00 2009-12-09 21:02:02.339 343 13144.21 546.20 57000.38 88888.00 2009-12-09 21:02:03.339 343 13144.21 547.31 57000.01 88888.00 2009-12-09 21:02:04.339 343 13144.33 546.81 57000.62 88888.00 2009-12-09 21:02:05.339 343 13144.21 546.94 57000.14 88888.00 2009-12-09 21:02:06.339 343 13144.72 547.31 57000.62 88888.00 2009-12-09 21:02:07.339 343 13144.33 547.06 56999.89 88888.00 2009-12-09 21:02:08.339 343 13144.08 546.94 56999.89 88888.00 2009-12-09 21:02:09.339 343 13143.68 546.44 56999.28 88888.00 2009-12-09 21:02:10.339 343 13144.46 546.69 56999.52 88888.00 2009-12-09 21:02:11.339 343 13144.08 547.19 57000.01 88888.00 2009-12-09 21:02:12.339 343 13144.33 547.31 57000.01 88888.00 2009-12-09 21:02:13.339 343 13144.33 546.81 57000.75 88888.00 2009-12-09 21:02:14.339 343 13144.46 547.06 57000.14 88888.00 2009-12-09 21:02:15.339 343 13144.08 547.31 56999.89 88888.00 2009-12-09 21:02:16.339 343 13144.21 546.94 57000.75 88888.00 2009-12-09 21:02:17.339 343 13144.33 547.19 57000.50 88888.00 2009-12-09 21:02:18.339 343 13144.08 546.69 56999.77 88888.00 2009-12-09 21:02:19.339 343 13145.11 547.19 57000.01 88888.00 2009-12-09 21:02:20.339 343 13144.08 546.81 57000.87 88888.00 2009-12-09 21:02:21.339 343 13144.33 546.44 57000.50 88888.00 2009-12-09 21:02:22.339 343 13144.46 546.81 57000.14 88888.00 2009-12-09 21:02:23.339 343 13144.21 546.57 56999.77 88888.00 2009-12-09 21:02:24.339 343 13143.94 547.06 57000.50 88888.00 2009-12-09 21:02:25.339 343 13144.08 546.57 57000.14 88888.00 2009-12-09 21:02:26.339 343 13144.85 546.94 56999.65 88888.00 2009-12-09 21:02:27.339 343 13144.46 547.06 57000.01 88888.00 2009-12-09 21:02:28.339 343 13145.11 546.81 57000.14 88888.00 2009-12-09 21:02:29.339 343 13144.98 546.81 56999.89 88888.00 2009-12-09 21:02:30.339 343 13144.46 547.06 56999.77 88888.00 2009-12-09 21:02:31.339 343 13144.98 547.06 57000.38 88888.00 2009-12-09 21:02:32.339 343 13144.21 547.19 57000.14 88888.00 2009-12-09 21:02:33.339 343 13144.85 547.56 57000.26 88888.00 2009-12-09 21:02:34.339 343 13145.11 546.44 57000.26 88888.00 2009-12-09 21:02:35.339 343 13144.59 546.20 57000.99 88888.00 2009-12-09 21:02:36.339 343 13144.21 546.57 56999.77 88888.00 2009-12-09 21:02:37.339 343 13144.33 546.32 57000.38 88888.00 2009-12-09 21:02:38.339 343 13144.59 546.94 57000.50 88888.00 2009-12-09 21:02:39.339 343 13144.85 546.94 56999.89 88888.00 2009-12-09 21:02:40.339 343 13144.72 547.31 57000.14 88888.00 2009-12-09 21:02:41.339 343 13144.72 546.69 57000.38 88888.00 2009-12-09 21:02:42.339 343 13144.21 546.57 57000.62 88888.00 2009-12-09 21:02:43.339 343 13144.46 547.06 57000.50 88888.00 2009-12-09 21:02:44.339 343 13144.33 547.06 57000.62 88888.00 2009-12-09 21:02:45.339 343 13145.37 546.94 56999.89 88888.00 2009-12-09 21:02:46.339 343 13144.72 547.68 57000.26 88888.00 2009-12-09 21:02:47.339 343 13144.85 546.20 56999.89 88888.00 2009-12-09 21:02:48.339 343 13145.11 546.69 57000.50 88888.00 2009-12-09 21:02:49.339 343 13144.33 547.06 56999.89 88888.00 2009-12-09 21:02:50.339 343 13144.59 546.57 57000.87 88888.00 2009-12-09 21:02:51.339 343 13144.59 547.06 57000.14 88888.00 2009-12-09 21:02:52.339 343 13143.94 547.43 57000.01 88888.00 2009-12-09 21:02:53.339 343 13143.68 547.81 57000.87 88888.00 2009-12-09 21:02:54.339 343 13143.68 546.57 57000.26 88888.00 2009-12-09 21:02:55.339 343 13144.46 546.94 57000.50 88888.00 2009-12-09 21:02:56.339 343 13143.94 546.94 56999.89 88888.00 2009-12-09 21:02:57.339 343 13144.59 547.31 56999.77 88888.00 2009-12-09 21:02:58.339 343 13143.55 547.06 57000.01 88888.00 2009-12-09 21:02:59.339 343 13143.55 546.81 57000.26 88888.00 2009-12-09 21:03:00.339 343 13143.94 547.31 57000.01 88888.00 2009-12-09 21:03:01.339 343 13143.68 547.19 56999.65 88888.00 2009-12-09 21:03:02.339 343 13144.08 546.94 57000.87 88888.00 2009-12-09 21:03:03.339 343 13143.94 547.19 56999.77 88888.00 2009-12-09 21:03:04.339 343 13143.94 546.32 57000.14 88888.00 2009-12-09 21:03:05.339 343 13143.94 546.81 57000.38 88888.00 2009-12-09 21:03:06.339 343 13143.42 546.57 56999.65 88888.00 2009-12-09 21:03:07.339 343 13144.46 546.69 56999.89 88888.00 2009-12-09 21:03:08.339 343 13143.94 546.32 57000.26 88888.00 2009-12-09 21:03:09.339 343 13143.94 547.43 57000.01 88888.00 2009-12-09 21:03:10.339 343 13144.21 546.94 56999.40 88888.00 2009-12-09 21:03:11.339 343 13143.81 546.44 56999.89 88888.00 2009-12-09 21:03:12.339 343 13143.42 546.57 57000.01 88888.00 2009-12-09 21:03:13.339 343 13144.21 546.69 57000.62 88888.00 2009-12-09 21:03:14.339 343 13144.08 546.94 57000.01 88888.00 2009-12-09 21:03:15.339 343 13143.94 547.43 57000.01 88888.00 2009-12-09 21:03:16.339 343 13143.68 547.31 56999.77 88888.00 2009-12-09 21:03:17.339 343 13144.33 547.19 56999.89 88888.00 2009-12-09 21:03:18.339 343 13144.08 546.69 56999.65 88888.00 2009-12-09 21:03:19.339 343 13143.68 546.57 57000.62 88888.00 2009-12-09 21:03:20.339 343 13144.21 547.68 57000.62 88888.00 2009-12-09 21:03:21.339 343 13143.81 546.57 57000.26 88888.00 2009-12-09 21:03:22.339 343 13143.94 547.06 56999.89 88888.00 2009-12-09 21:03:23.339 343 13143.94 547.19 56999.77 88888.00 2009-12-09 21:03:24.339 343 13144.08 546.69 57000.14 88888.00 2009-12-09 21:03:25.339 343 13143.55 546.69 56999.52 88888.00 2009-12-09 21:03:26.339 343 13143.94 546.94 57000.38 88888.00 2009-12-09 21:03:27.339 343 13143.42 546.94 56999.65 88888.00 2009-12-09 21:03:28.339 343 13143.55 546.20 57000.14 88888.00 2009-12-09 21:03:29.339 343 13144.21 546.94 56999.89 88888.00 2009-12-09 21:03:30.339 343 13143.94 547.31 56999.89 88888.00 2009-12-09 21:03:31.339 343 13143.94 547.56 57000.14 88888.00 2009-12-09 21:03:32.339 343 13144.08 547.31 57000.38 88888.00 2009-12-09 21:03:33.339 343 13143.17 546.57 57000.50 88888.00 2009-12-09 21:03:34.339 343 13144.33 546.69 57000.01 88888.00 2009-12-09 21:03:35.339 343 13144.33 547.06 56999.77 88888.00 2009-12-09 21:03:36.339 343 13144.59 547.06 56999.52 88888.00 2009-12-09 21:03:37.339 343 13143.68 546.81 57000.38 88888.00 2009-12-09 21:03:38.339 343 13143.68 546.44 57000.38 88888.00 2009-12-09 21:03:39.339 343 13144.33 547.19 57000.01 88888.00 2009-12-09 21:03:40.339 343 13143.68 546.57 57000.38 88888.00 2009-12-09 21:03:41.339 343 13143.81 547.31 57000.50 88888.00 2009-12-09 21:03:42.339 343 13143.42 546.81 56999.65 88888.00 2009-12-09 21:03:43.339 343 13144.21 546.94 57000.26 88888.00 2009-12-09 21:03:44.339 343 13143.68 547.06 57000.01 88888.00 2009-12-09 21:03:45.339 343 13143.55 547.31 57000.50 88888.00 2009-12-09 21:03:46.339 343 13142.78 547.43 56999.65 88888.00 2009-12-09 21:03:47.339 343 13143.68 546.69 57000.14 88888.00 2009-12-09 21:03:48.339 343 13143.94 546.94 56999.89 88888.00 2009-12-09 21:03:49.339 343 13143.68 546.57 57000.01 88888.00 2009-12-09 21:03:50.339 343 13143.17 546.20 57000.26 88888.00 2009-12-09 21:03:51.339 343 13143.94 546.57 57000.62 88888.00 2009-12-09 21:03:52.339 343 13143.68 546.69 57000.01 88888.00 2009-12-09 21:03:53.339 343 13143.94 546.81 57000.01 88888.00 2009-12-09 21:03:54.339 343 13143.81 546.57 56999.89 88888.00 2009-12-09 21:03:55.339 343 13143.29 546.44 57000.14 88888.00 2009-12-09 21:03:56.339 343 13143.55 546.94 57000.01 88888.00 2009-12-09 21:03:57.339 343 13143.55 546.44 56999.89 88888.00 2009-12-09 21:03:58.339 343 13143.42 545.95 57000.26 88888.00 2009-12-09 21:03:59.339 343 13143.42 546.32 56999.52 88888.00 2009-12-09 21:04:00.339 343 13143.55 546.81 57000.26 88888.00 2009-12-09 21:04:01.339 343 13143.68 546.81 57000.26 88888.00 2009-12-09 21:04:02.339 343 13143.68 547.31 56999.65 88888.00 2009-12-09 21:04:03.339 343 13143.29 546.57 57000.01 88888.00 2009-12-09 21:04:04.339 343 13143.04 546.69 57000.38 88888.00 2009-12-09 21:04:05.339 343 13144.46 546.69 57000.26 88888.00 2009-12-09 21:04:06.339 343 13143.55 546.81 56999.65 88888.00 2009-12-09 21:04:07.339 343 13144.08 546.81 57000.38 88888.00 2009-12-09 21:04:08.339 343 13143.42 546.81 57000.62 88888.00 2009-12-09 21:04:09.339 343 13143.68 546.57 57000.75 88888.00 2009-12-09 21:04:10.339 343 13143.55 546.81 57000.26 88888.00 2009-12-09 21:04:11.339 343 13143.29 546.69 57000.38 88888.00 2009-12-09 21:04:12.339 343 13144.08 546.32 57000.26 88888.00 2009-12-09 21:04:13.339 343 13143.42 546.81 57000.26 88888.00 2009-12-09 21:04:14.339 343 13144.08 547.06 57000.01 88888.00 2009-12-09 21:04:15.339 343 13142.91 547.31 57000.75 88888.00 2009-12-09 21:04:16.339 343 13143.81 547.31 57000.26 88888.00 2009-12-09 21:04:17.339 343 13143.04 546.69 56999.52 88888.00 2009-12-09 21:04:18.339 343 13143.94 547.43 56999.28 88888.00 2009-12-09 21:04:19.339 343 13143.04 547.31 56999.77 88888.00 2009-12-09 21:04:20.339 343 13143.29 547.06 56999.77 88888.00 2009-12-09 21:04:21.339 343 13143.81 545.82 57000.01 88888.00 2009-12-09 21:04:22.339 343 13143.68 547.81 57000.38 88888.00 2009-12-09 21:04:23.339 343 13143.29 546.94 56999.65 88888.00 2009-12-09 21:04:24.339 343 13143.42 546.94 56999.89 88888.00 2009-12-09 21:04:25.339 343 13143.55 547.43 56999.77 88888.00 2009-12-09 21:04:26.339 343 13143.42 547.31 57000.38 88888.00 2009-12-09 21:04:27.339 343 13143.42 546.57 56999.77 88888.00 2009-12-09 21:04:28.339 343 13143.42 546.44 56999.77 88888.00 2009-12-09 21:04:29.339 343 13142.91 547.31 57000.14 88888.00 2009-12-09 21:04:30.339 343 13143.81 546.69 57000.14 88888.00 2009-12-09 21:04:31.339 343 13143.68 546.20 57000.26 88888.00 2009-12-09 21:04:32.339 343 13143.04 546.57 57000.01 88888.00 2009-12-09 21:04:33.339 343 13142.78 546.32 57000.38 88888.00 2009-12-09 21:04:34.339 343 13143.68 547.31 57000.62 88888.00 2009-12-09 21:04:35.339 343 13143.42 547.06 57000.75 88888.00 2009-12-09 21:04:36.339 343 13143.04 547.06 57000.75 88888.00 2009-12-09 21:04:37.339 343 13143.42 546.57 57000.38 88888.00 2009-12-09 21:04:38.339 343 13142.39 546.57 57000.62 88888.00 2009-12-09 21:04:39.339 343 13143.55 546.57 57000.26 88888.00 2009-12-09 21:04:40.339 343 13143.04 546.44 57000.50 88888.00 2009-12-09 21:04:41.339 343 13143.04 547.31 57000.50 88888.00 2009-12-09 21:04:42.339 343 13143.17 547.06 56999.77 88888.00 2009-12-09 21:04:43.339 343 13143.42 547.19 57000.14 88888.00 2009-12-09 21:04:44.339 343 13143.81 546.81 57000.50 88888.00 2009-12-09 21:04:45.339 343 13143.55 546.69 57000.14 88888.00 2009-12-09 21:04:46.339 343 13143.17 546.57 57000.26 88888.00 2009-12-09 21:04:47.339 343 13143.29 547.19 57000.62 88888.00 2009-12-09 21:04:48.339 343 13143.81 546.32 57000.38 88888.00 2009-12-09 21:04:49.339 343 13143.42 547.06 56999.28 88888.00 2009-12-09 21:04:50.339 343 13143.29 546.69 57000.14 88888.00 2009-12-09 21:04:51.339 343 13143.29 546.81 56999.77 88888.00 2009-12-09 21:04:52.339 343 13142.65 546.81 57000.62 88888.00 2009-12-09 21:04:53.339 343 13143.17 546.81 57000.14 88888.00 2009-12-09 21:04:54.339 343 13143.55 546.94 56999.89 88888.00 2009-12-09 21:04:55.339 343 13143.68 546.94 57000.50 88888.00 2009-12-09 21:04:56.339 343 13143.17 546.57 57000.38 88888.00 2009-12-09 21:04:57.339 343 13143.81 546.32 57000.14 88888.00 2009-12-09 21:04:58.339 343 13143.04 546.57 56999.89 88888.00 2009-12-09 21:04:59.339 343 13143.29 547.06 57000.26 88888.00 2009-12-09 21:05:00.339 343 13143.29 546.94 57000.26 88888.00 2009-12-09 21:05:01.339 343 13143.42 547.31 56999.77 88888.00 2009-12-09 21:05:02.339 343 13143.42 547.06 57000.75 88888.00 2009-12-09 21:05:03.339 343 13143.42 546.57 56999.77 88888.00 2009-12-09 21:05:04.339 343 13143.17 546.81 57000.87 88888.00 2009-12-09 21:05:05.339 343 13143.55 546.44 57000.14 88888.00 2009-12-09 21:05:06.339 343 13143.04 546.32 56999.77 88888.00 2009-12-09 21:05:07.339 343 13143.55 546.57 57000.14 88888.00 2009-12-09 21:05:08.339 343 13143.42 546.94 56999.65 88888.00 2009-12-09 21:05:09.339 343 13143.68 546.94 56999.89 88888.00 2009-12-09 21:05:10.339 343 13143.55 546.57 57000.38 88888.00 2009-12-09 21:05:11.339 343 13143.04 546.94 57000.50 88888.00 2009-12-09 21:05:12.339 343 13144.08 546.81 57000.14 88888.00 2009-12-09 21:05:13.339 343 13143.42 547.19 57000.87 88888.00 2009-12-09 21:05:14.339 343 13143.55 547.06 57000.14 88888.00 2009-12-09 21:05:15.339 343 13143.29 547.06 56999.77 88888.00 2009-12-09 21:05:16.339 343 13143.55 546.32 56999.89 88888.00 2009-12-09 21:05:17.339 343 13143.04 546.81 57000.26 88888.00 2009-12-09 21:05:18.339 343 13143.55 547.19 57000.01 88888.00 2009-12-09 21:05:19.339 343 13143.81 547.19 57000.87 88888.00 2009-12-09 21:05:20.339 343 13142.78 547.56 57000.01 88888.00 2009-12-09 21:05:21.339 343 13143.29 546.81 57000.14 88888.00 2009-12-09 21:05:22.339 343 13143.94 546.81 57000.38 88888.00 2009-12-09 21:05:23.339 343 13143.81 547.43 57000.50 88888.00 2009-12-09 21:05:24.339 343 13143.17 546.69 57000.01 88888.00 2009-12-09 21:05:25.339 343 13144.08 546.07 57000.14 88888.00 2009-12-09 21:05:26.339 343 13143.17 546.57 57000.38 88888.00 2009-12-09 21:05:27.339 343 13143.42 547.19 57000.75 88888.00 2009-12-09 21:05:28.339 343 13143.55 546.94 56999.77 88888.00 2009-12-09 21:05:29.339 343 13143.29 546.57 57000.26 88888.00 2009-12-09 21:05:30.339 343 13143.42 546.94 57000.14 88888.00 2009-12-09 21:05:31.339 343 13143.68 546.81 56999.89 88888.00 2009-12-09 21:05:32.339 343 13143.55 547.06 57000.14 88888.00 2009-12-09 21:05:33.339 343 13143.29 546.57 57000.50 88888.00 2009-12-09 21:05:34.339 343 13143.94 547.31 56999.77 88888.00 2009-12-09 21:05:35.339 343 13143.55 546.81 57000.62 88888.00 2009-12-09 21:05:36.339 343 13143.94 546.94 57000.01 88888.00 2009-12-09 21:05:37.339 343 13143.81 546.94 57000.50 88888.00 2009-12-09 21:05:38.339 343 13143.94 546.44 57000.26 88888.00 2009-12-09 21:05:39.339 343 13143.04 546.69 57000.01 88888.00 2009-12-09 21:05:40.339 343 13143.17 546.07 57000.26 88888.00 2009-12-09 21:05:41.339 343 13143.42 546.32 57000.87 88888.00 2009-12-09 21:05:42.339 343 13143.17 547.19 57000.14 88888.00 2009-12-09 21:05:43.339 343 13143.55 546.32 57000.62 88888.00 2009-12-09 21:05:44.339 343 13143.17 546.44 57000.26 88888.00 2009-12-09 21:05:45.339 343 13143.29 547.56 57000.50 88888.00 2009-12-09 21:05:46.339 343 13143.55 546.57 57000.50 88888.00 2009-12-09 21:05:47.339 343 13143.04 546.20 57000.38 88888.00 2009-12-09 21:05:48.339 343 13143.42 546.69 57000.01 88888.00 2009-12-09 21:05:49.339 343 13143.68 546.07 57000.14 88888.00 2009-12-09 21:05:50.338 343 13143.17 546.81 57000.50 88888.00 2009-12-09 21:05:51.338 343 13143.29 546.69 57000.50 88888.00 2009-12-09 21:05:52.338 343 13143.29 546.69 57000.87 88888.00 2009-12-09 21:05:53.338 343 13143.81 547.19 56999.89 88888.00 2009-12-09 21:05:54.338 343 13143.68 546.69 57000.75 88888.00 2009-12-09 21:05:55.338 343 13143.42 547.31 57000.75 88888.00 2009-12-09 21:05:56.338 343 13143.29 546.81 57000.87 88888.00 2009-12-09 21:05:57.338 343 13143.04 546.69 56999.77 88888.00 2009-12-09 21:05:58.338 343 13144.08 547.43 57000.26 88888.00 2009-12-09 21:05:59.338 343 13143.42 546.20 57000.26 88888.00 2009-12-09 21:06:00.338 343 13144.21 546.94 57000.14 88888.00 2009-12-09 21:06:01.338 343 13143.55 546.20 57000.14 88888.00 2009-12-09 21:06:02.338 343 13142.91 546.57 57000.62 88888.00 2009-12-09 21:06:03.338 343 13143.68 546.94 57000.99 88888.00 2009-12-09 21:06:04.338 343 13143.68 546.44 57000.50 88888.00 2009-12-09 21:06:05.338 343 13144.08 547.19 57000.26 88888.00 2009-12-09 21:06:06.338 343 13144.08 547.31 57000.38 88888.00 2009-12-09 21:06:07.338 343 13143.81 547.19 57000.87 88888.00 2009-12-09 21:06:08.338 343 13143.68 547.56 57000.26 88888.00 2009-12-09 21:06:09.338 343 13143.29 547.68 57000.62 88888.00 2009-12-09 21:06:10.338 343 13143.55 547.06 57000.38 88888.00 2009-12-09 21:06:11.338 343 13143.29 546.57 57000.99 88888.00 2009-12-09 21:06:12.338 343 13143.81 547.81 56999.89 88888.00 2009-12-09 21:06:13.338 343 13143.55 546.81 57000.38 88888.00 2009-12-09 21:06:14.338 343 13143.68 546.57 57000.50 88888.00 2009-12-09 21:06:15.338 343 13144.33 547.19 56999.52 88888.00 2009-12-09 21:06:16.338 343 13143.29 547.31 57000.50 88888.00 2009-12-09 21:06:17.338 343 13143.68 546.81 56999.89 88888.00 2009-12-09 21:06:18.338 343 13143.81 547.43 57000.38 88888.00 2009-12-09 21:06:19.338 343 13143.29 547.43 57000.38 88888.00 2009-12-09 21:06:20.338 343 13144.08 546.94 57000.26 88888.00 2009-12-09 21:06:21.338 343 13143.42 547.56 56999.89 88888.00 2009-12-09 21:06:22.338 343 13143.42 547.43 57000.75 88888.00 2009-12-09 21:06:23.338 343 13143.04 546.69 57000.62 88888.00 2009-12-09 21:06:24.338 343 13143.29 547.06 57000.62 88888.00 2009-12-09 21:06:25.338 343 13143.94 547.68 56999.77 88888.00 2009-12-09 21:06:26.338 343 13143.55 547.06 57000.38 88888.00 2009-12-09 21:06:27.338 343 13144.08 546.69 57000.75 88888.00 2009-12-09 21:06:28.338 343 13143.17 547.31 57000.50 88888.00 2009-12-09 21:06:29.338 343 13143.55 547.31 57000.14 88888.00 2009-12-09 21:06:30.338 343 13143.81 547.43 57000.26 88888.00 2009-12-09 21:06:31.338 343 13143.68 547.68 57000.01 88888.00 2009-12-09 21:06:32.338 343 13143.55 547.06 57000.01 88888.00 2009-12-09 21:06:33.338 343 13144.33 547.06 56999.65 88888.00 2009-12-09 21:06:34.338 343 13144.21 547.56 57000.75 88888.00 2009-12-09 21:06:35.338 343 13143.68 546.81 57000.26 88888.00 2009-12-09 21:06:36.338 343 13143.94 546.94 57000.01 88888.00 2009-12-09 21:06:37.338 343 13143.81 547.31 57000.75 88888.00 2009-12-09 21:06:38.338 343 13144.21 547.06 57000.38 88888.00 2009-12-09 21:06:39.338 343 13143.94 547.06 57000.50 88888.00 2009-12-09 21:06:40.338 343 13143.94 547.06 57000.14 88888.00 2009-12-09 21:06:41.338 343 13144.33 547.43 57000.50 88888.00 2009-12-09 21:06:42.338 343 13143.81 546.69 57000.75 88888.00 2009-12-09 21:06:43.338 343 13144.21 547.06 56999.89 88888.00 2009-12-09 21:06:44.338 343 13143.55 546.81 57000.50 88888.00 2009-12-09 21:06:45.338 343 13143.55 546.81 57000.26 88888.00 2009-12-09 21:06:46.338 343 13143.94 547.43 57000.62 88888.00 2009-12-09 21:06:47.338 343 13143.94 547.56 57000.14 88888.00 2009-12-09 21:06:48.338 343 13143.81 547.06 57000.50 88888.00 2009-12-09 21:06:49.338 343 13143.29 546.94 57000.62 88888.00 2009-12-09 21:06:50.338 343 13143.55 547.43 57000.38 88888.00 2009-12-09 21:06:51.338 343 13143.29 546.32 57001.48 88888.00 2009-12-09 21:06:52.338 343 13143.42 546.81 57000.62 88888.00 2009-12-09 21:06:53.338 343 13143.04 548.05 57000.14 88888.00 2009-12-09 21:06:54.338 343 13143.42 546.81 57000.75 88888.00 2009-12-09 21:06:55.338 343 13143.94 547.19 57000.14 88888.00 2009-12-09 21:06:56.338 343 13143.68 546.81 57000.99 88888.00 2009-12-09 21:06:57.338 343 13144.21 547.31 57000.38 88888.00 2009-12-09 21:06:58.338 343 13143.55 547.31 57000.75 88888.00 2009-12-09 21:06:59.338 343 13143.42 547.31 57000.62 88888.00 2009-12-09 21:07:00.338 343 13143.68 547.31 57000.01 88888.00 2009-12-09 21:07:01.338 343 13143.81 546.81 57000.62 88888.00 2009-12-09 21:07:02.338 343 13143.81 547.06 57000.75 88888.00 2009-12-09 21:07:03.338 343 13143.42 546.44 56999.16 88888.00 2009-12-09 21:07:04.338 343 13144.33 547.43 57000.38 88888.00 2009-12-09 21:07:05.338 343 13143.94 547.43 57000.75 88888.00 2009-12-09 21:07:06.338 343 13143.68 546.94 57000.50 88888.00 2009-12-09 21:07:07.338 343 13143.94 546.81 57000.26 88888.00 2009-12-09 21:07:08.338 343 13143.81 547.43 57000.50 88888.00 2009-12-09 21:07:09.338 343 13144.46 547.06 57000.50 88888.00 2009-12-09 21:07:10.338 343 13144.46 546.69 57000.01 88888.00 2009-12-09 21:07:11.338 343 13143.94 546.44 57000.38 88888.00 2009-12-09 21:07:12.338 343 13144.33 547.19 57000.50 88888.00 2009-12-09 21:07:13.338 343 13143.55 546.94 57000.01 88888.00 2009-12-09 21:07:14.338 343 13143.81 546.20 57000.38 88888.00 2009-12-09 21:07:15.338 343 13144.21 546.81 57000.26 88888.00 2009-12-09 21:07:16.338 343 13143.68 546.57 57000.14 88888.00 2009-12-09 21:07:17.338 343 13144.21 546.57 57000.38 88888.00 2009-12-09 21:07:18.338 343 13143.81 546.81 57000.26 88888.00 2009-12-09 21:07:19.338 343 13144.33 546.94 57000.14 88888.00 2009-12-09 21:07:20.338 343 13143.94 546.81 57000.50 88888.00 2009-12-09 21:07:21.338 343 13144.08 546.69 57000.50 88888.00 2009-12-09 21:07:22.338 343 13144.33 546.32 57000.26 88888.00 2009-12-09 21:07:23.338 343 13144.33 546.07 57000.87 88888.00 2009-12-09 21:07:24.338 343 13144.59 546.44 57000.99 88888.00 2009-12-09 21:07:25.338 343 13144.21 546.32 57000.87 88888.00 2009-12-09 21:07:26.338 343 13144.46 546.69 57000.14 88888.00 2009-12-09 21:07:27.338 343 13144.59 546.32 57000.26 88888.00 2009-12-09 21:07:28.338 343 13144.72 547.19 57000.62 88888.00 2009-12-09 21:07:29.338 343 13144.59 545.95 57001.11 88888.00 2009-12-09 21:07:30.338 343 13144.46 546.57 57001.11 88888.00 2009-12-09 21:07:31.338 343 13144.21 547.43 57000.75 88888.00 2009-12-09 21:07:32.338 343 13143.81 545.95 57000.26 88888.00 2009-12-09 21:07:33.338 343 13143.68 545.70 57000.38 88888.00 2009-12-09 21:07:34.338 343 13144.46 546.94 57000.62 88888.00 2009-12-09 21:07:35.338 343 13144.59 547.06 57000.26 88888.00 2009-12-09 21:07:36.338 343 13144.08 546.94 57001.23 88888.00 2009-12-09 21:07:37.338 343 13144.59 546.94 57000.26 88888.00 2009-12-09 21:07:38.338 343 13144.59 547.31 57000.62 88888.00 2009-12-09 21:07:39.338 343 13143.55 546.94 57000.26 88888.00 2009-12-09 21:07:40.338 343 13143.81 547.19 57000.14 88888.00 2009-12-09 21:07:41.338 343 13143.68 547.19 57000.50 88888.00 2009-12-09 21:07:42.338 343 13144.08 547.43 57000.75 88888.00 2009-12-09 21:07:43.338 343 13144.21 546.81 57000.26 88888.00 2009-12-09 21:07:44.338 343 13143.68 547.56 57000.75 88888.00 2009-12-09 21:07:45.338 343 13144.21 546.81 57000.62 88888.00 2009-12-09 21:07:46.338 343 13144.21 546.94 57000.50 88888.00 2009-12-09 21:07:47.338 343 13143.81 546.57 57001.11 88888.00 2009-12-09 21:07:48.338 343 13143.81 547.19 57000.26 88888.00 2009-12-09 21:07:49.338 343 13144.21 547.06 57000.87 88888.00 2009-12-09 21:07:50.338 343 13144.21 547.06 57000.62 88888.00 2009-12-09 21:07:51.338 343 13143.55 546.94 57000.87 88888.00 2009-12-09 21:07:52.338 343 13143.68 546.81 57000.75 88888.00 2009-12-09 21:07:53.338 343 13143.81 546.20 57001.36 88888.00 2009-12-09 21:07:54.338 343 13143.17 546.69 57000.75 88888.00 2009-12-09 21:07:55.338 343 13144.21 547.06 57000.50 88888.00 2009-12-09 21:07:56.338 343 13144.33 546.44 57000.62 88888.00 2009-12-09 21:07:57.338 343 13143.94 546.32 57000.38 88888.00 2009-12-09 21:07:58.338 343 13143.42 546.32 57000.75 88888.00 2009-12-09 21:07:59.338 343 13144.46 547.56 57000.99 88888.00 2009-12-09 21:08:00.338 343 13144.33 546.81 57000.87 88888.00 2009-12-09 21:08:01.338 343 13143.94 546.94 57000.99 88888.00 2009-12-09 21:08:02.338 343 13144.98 546.57 57000.50 88888.00 2009-12-09 21:08:03.338 343 13144.33 546.57 57000.26 88888.00 2009-12-09 21:08:04.338 343 13144.85 546.69 57000.62 88888.00 2009-12-09 21:08:05.338 343 13144.46 546.69 57000.99 88888.00 2009-12-09 21:08:06.338 343 13143.94 546.81 57000.62 88888.00 2009-12-09 21:08:07.338 343 13143.81 547.19 57000.62 88888.00 2009-12-09 21:08:08.338 343 13144.08 547.19 57000.62 88888.00 2009-12-09 21:08:09.338 343 13144.33 547.06 57000.62 88888.00 2009-12-09 21:08:10.338 343 13144.33 547.31 57000.75 88888.00 2009-12-09 21:08:11.338 343 13144.33 546.44 57000.62 88888.00 2009-12-09 21:08:12.338 343 13144.08 546.81 57000.38 88888.00 2009-12-09 21:08:13.338 343 13144.59 546.81 57000.14 88888.00 2009-12-09 21:08:14.338 343 13144.59 546.69 57000.99 88888.00 2009-12-09 21:08:15.338 343 13143.68 546.81 57001.23 88888.00 2009-12-09 21:08:16.338 343 13145.11 546.94 57000.62 88888.00 2009-12-09 21:08:17.338 343 13145.11 546.94 57000.38 88888.00 2009-12-09 21:08:18.338 343 13143.81 546.81 57000.75 88888.00 2009-12-09 21:08:19.338 343 13143.81 546.81 57000.50 88888.00 2009-12-09 21:08:20.338 343 13144.46 546.44 57001.11 88888.00 2009-12-09 21:08:21.338 343 13144.46 547.43 57000.26 88888.00 2009-12-09 21:08:22.338 343 13144.98 547.43 57001.11 88888.00 2009-12-09 21:08:23.338 343 13144.59 547.43 57000.38 88888.00 2009-12-09 21:08:24.338 343 13144.46 547.19 57000.99 88888.00 2009-12-09 21:08:25.338 343 13143.94 547.06 57000.87 88888.00 2009-12-09 21:08:26.338 343 13143.68 547.31 57000.87 88888.00 2009-12-09 21:08:27.338 343 13144.33 546.69 57000.87 88888.00 2009-12-09 21:08:28.338 343 13144.08 546.94 57000.50 88888.00 2009-12-09 21:08:29.338 343 13144.85 547.19 57001.11 88888.00 2009-12-09 21:08:30.338 343 13144.33 547.06 57001.23 88888.00 2009-12-09 21:08:31.338 343 13144.08 547.68 57000.50 88888.00 2009-12-09 21:08:32.338 343 13144.08 547.06 57000.62 88888.00 2009-12-09 21:08:33.338 343 13144.08 547.43 57001.36 88888.00 2009-12-09 21:08:34.338 343 13144.46 547.19 57000.87 88888.00 2009-12-09 21:08:35.338 343 13143.94 547.31 57000.75 88888.00 2009-12-09 21:08:36.338 343 13144.72 546.44 57000.99 88888.00 2009-12-09 21:08:37.338 343 13144.33 547.19 57000.75 88888.00 2009-12-09 21:08:38.338 343 13143.68 547.43 57000.38 88888.00 2009-12-09 21:08:39.338 343 13143.17 547.06 57001.23 88888.00 2009-12-09 21:08:40.338 343 13144.33 547.06 57001.36 88888.00 2009-12-09 21:08:41.338 343 13144.33 547.43 57001.23 88888.00 2009-12-09 21:08:42.338 343 13144.85 547.68 57001.11 88888.00 2009-12-09 21:08:43.338 343 13144.21 546.69 57000.62 88888.00 2009-12-09 21:08:44.338 343 13143.81 547.43 57001.11 88888.00 2009-12-09 21:08:45.338 343 13144.46 547.06 57000.62 88888.00 2009-12-09 21:08:46.338 343 13144.59 547.19 57000.62 88888.00 2009-12-09 21:08:47.338 343 13144.59 546.94 57000.50 88888.00 2009-12-09 21:08:48.338 343 13144.21 547.19 57001.11 88888.00 2009-12-09 21:08:49.338 343 13145.11 547.43 57001.36 88888.00 2009-12-09 21:08:50.338 343 13144.85 547.06 57000.62 88888.00 2009-12-09 21:08:51.338 343 13144.08 547.56 57001.23 88888.00 2009-12-09 21:08:52.338 343 13144.08 547.31 57001.11 88888.00 2009-12-09 21:08:53.338 343 13144.46 547.68 57000.14 88888.00 2009-12-09 21:08:54.338 343 13145.11 546.57 57001.73 88888.00 2009-12-09 21:08:55.338 343 13144.33 547.19 57000.99 88888.00 2009-12-09 21:08:56.338 343 13144.59 546.69 57001.11 88888.00 2009-12-09 21:08:57.338 343 13144.72 546.81 57000.75 88888.00 2009-12-09 21:08:58.338 343 13144.59 547.68 57001.23 88888.00 2009-12-09 21:08:59.338 343 13144.33 547.19 57001.11 88888.00 2009-12-09 21:09:00.338 343 13144.85 547.31 57000.50 88888.00 2009-12-09 21:09:01.338 343 13144.59 547.68 57001.60 88888.00 2009-12-09 21:09:02.338 343 13144.72 547.31 57000.75 88888.00 2009-12-09 21:09:03.338 343 13145.24 546.81 57000.99 88888.00 2009-12-09 21:09:04.338 343 13145.11 547.06 57000.62 88888.00 2009-12-09 21:09:05.338 343 13144.98 547.19 57001.11 88888.00 2009-12-09 21:09:06.338 343 13145.24 547.31 57000.99 88888.00 2009-12-09 21:09:07.338 343 13144.59 547.43 57001.11 88888.00 2009-12-09 21:09:08.338 343 13144.72 546.94 57000.87 88888.00 2009-12-09 21:09:09.338 343 13144.59 547.06 57000.87 88888.00 2009-12-09 21:09:10.338 343 13144.72 546.69 57000.38 88888.00 2009-12-09 21:09:11.338 343 13144.72 547.31 57000.50 88888.00 2009-12-09 21:09:12.338 343 13144.85 546.81 57000.99 88888.00 2009-12-09 21:09:13.338 343 13144.98 546.44 57001.11 88888.00 2009-12-09 21:09:14.338 343 13144.98 547.43 57000.75 88888.00 2009-12-09 21:09:15.338 343 13145.37 547.68 57001.23 88888.00 2009-12-09 21:09:16.338 343 13144.98 546.81 57001.11 88888.00 2009-12-09 21:09:17.338 343 13144.33 547.06 57001.11 88888.00 2009-12-09 21:09:18.338 343 13144.85 546.69 57000.99 88888.00 2009-12-09 21:09:19.338 343 13143.68 546.44 57000.26 88888.00 2009-12-09 21:09:20.338 343 13144.98 547.19 57001.23 88888.00 2009-12-09 21:09:21.338 343 13144.33 547.19 57001.11 88888.00 2009-12-09 21:09:22.338 343 13144.21 546.94 57000.26 88888.00 2009-12-09 21:09:23.338 343 13144.46 546.94 57001.60 88888.00 2009-12-09 21:09:24.338 343 13144.33 546.44 57000.26 88888.00 2009-12-09 21:09:25.338 343 13144.85 547.06 57000.62 88888.00 2009-12-09 21:09:26.338 343 13144.21 547.81 57001.48 88888.00 2009-12-09 21:09:27.338 343 13144.85 547.06 57000.99 88888.00 2009-12-09 21:09:28.338 343 13144.46 546.94 57000.87 88888.00 2009-12-09 21:09:29.338 343 13144.46 547.19 57001.23 88888.00 2009-12-09 21:09:30.338 343 13144.08 547.06 57001.36 88888.00 2009-12-09 21:09:31.338 343 13144.46 547.56 57000.62 88888.00 2009-12-09 21:09:32.338 343 13144.33 546.44 57000.87 88888.00 2009-12-09 21:09:33.338 343 13144.21 547.19 57000.87 88888.00 2009-12-09 21:09:34.338 343 13144.08 547.43 57000.87 88888.00 2009-12-09 21:09:35.338 343 13144.85 547.06 57000.87 88888.00 2009-12-09 21:09:36.338 343 13145.11 547.19 57001.11 88888.00 2009-12-09 21:09:37.338 343 13144.72 547.19 57000.62 88888.00 2009-12-09 21:09:38.338 343 13144.46 547.06 57001.48 88888.00 2009-12-09 21:09:39.338 343 13144.85 546.69 57000.75 88888.00 2009-12-09 21:09:40.338 343 13144.59 547.31 57000.38 88888.00 2009-12-09 21:09:41.338 343 13144.21 547.06 57000.99 88888.00 2009-12-09 21:09:42.338 343 13144.72 546.94 57000.75 88888.00 2009-12-09 21:09:43.338 343 13144.59 547.31 57000.14 88888.00 2009-12-09 21:09:44.338 343 13143.94 547.43 57000.75 88888.00 2009-12-09 21:09:45.338 343 13144.46 546.81 57001.11 88888.00 2009-12-09 21:09:46.338 343 13143.94 547.56 57001.11 88888.00 2009-12-09 21:09:47.338 343 13144.72 546.94 56999.89 88888.00 2009-12-09 21:09:48.338 343 13144.59 547.43 57000.50 88888.00 2009-12-09 21:09:49.338 343 13144.33 546.94 57000.62 88888.00 2009-12-09 21:09:50.338 343 13144.46 547.06 57000.75 88888.00 2009-12-09 21:09:51.338 343 13144.21 547.68 57000.99 88888.00 2009-12-09 21:09:52.338 343 13144.85 547.43 57000.87 88888.00 2009-12-09 21:09:53.338 343 13144.72 547.68 57000.87 88888.00 2009-12-09 21:09:54.338 343 13144.33 547.31 57000.50 88888.00 2009-12-09 21:09:55.338 343 13144.98 547.31 57000.99 88888.00 2009-12-09 21:09:56.338 343 13145.11 547.56 57001.11 88888.00 2009-12-09 21:09:57.338 343 13144.46 547.93 57001.36 88888.00 2009-12-09 21:09:58.338 343 13144.59 547.56 57000.87 88888.00 2009-12-09 21:09:59.338 343 13144.59 547.19 57001.23 88888.00 2009-12-09 21:10:00.338 343 13144.46 546.81 57000.26 88888.00 2009-12-09 21:10:01.338 343 13145.11 546.94 57000.99 88888.00 2009-12-09 21:10:02.338 343 13145.24 546.94 57000.99 88888.00 2009-12-09 21:10:03.338 343 13145.24 547.31 57000.50 88888.00 2009-12-09 21:10:04.338 343 13143.94 546.81 57000.38 88888.00 2009-12-09 21:10:05.338 343 13145.37 546.94 57001.36 88888.00 2009-12-09 21:10:06.338 343 13144.98 546.44 57000.87 88888.00 2009-12-09 21:10:07.338 343 13144.46 547.06 57000.75 88888.00 2009-12-09 21:10:08.338 343 13144.85 547.31 57000.38 88888.00 2009-12-09 21:10:09.338 343 13144.72 547.06 57000.99 88888.00 2009-12-09 21:10:10.338 343 13144.59 547.19 57001.23 88888.00 2009-12-09 21:10:11.338 343 13145.24 547.06 57000.62 88888.00 2009-12-09 21:10:12.338 343 13144.33 546.81 57001.11 88888.00 2009-12-09 21:10:13.338 343 13145.11 547.06 57001.11 88888.00 2009-12-09 21:10:14.338 343 13144.98 546.94 57001.11 88888.00 2009-12-09 21:10:15.338 343 13145.24 547.19 57000.38 88888.00 2009-12-09 21:10:16.338 343 13144.85 546.69 57000.75 88888.00 2009-12-09 21:10:17.338 343 13144.46 546.94 57000.38 88888.00 2009-12-09 21:10:18.338 343 13144.98 547.06 57000.99 88888.00 2009-12-09 21:10:19.338 343 13144.72 547.31 57000.99 88888.00 2009-12-09 21:10:20.338 343 13145.11 547.43 57000.50 88888.00 2009-12-09 21:10:21.338 343 13144.46 547.19 57001.11 88888.00 2009-12-09 21:10:22.338 343 13144.98 546.57 57000.50 88888.00 2009-12-09 21:10:23.338 343 13144.98 547.19 57000.75 88888.00 2009-12-09 21:10:24.338 343 13144.46 546.81 57000.75 88888.00 2009-12-09 21:10:25.338 343 13145.11 547.31 57001.36 88888.00 2009-12-09 21:10:26.338 343 13144.33 547.19 57001.23 88888.00 2009-12-09 21:10:27.338 343 13144.85 547.31 57000.99 88888.00 2009-12-09 21:10:28.338 343 13144.98 546.81 57001.60 88888.00 2009-12-09 21:10:29.338 343 13143.94 547.31 57001.11 88888.00 2009-12-09 21:10:30.338 343 13144.46 547.06 57000.87 88888.00 2009-12-09 21:10:31.338 343 13144.59 546.81 57000.75 88888.00 2009-12-09 21:10:32.338 343 13144.59 547.19 57001.23 88888.00 2009-12-09 21:10:33.338 343 13144.08 547.56 57000.62 88888.00 2009-12-09 21:10:34.338 343 13144.33 547.68 57000.75 88888.00 2009-12-09 21:10:35.338 343 13144.21 546.81 57000.99 88888.00 2009-12-09 21:10:36.338 343 13144.59 547.43 57000.75 88888.00 2009-12-09 21:10:37.338 343 13144.59 548.18 57000.87 88888.00 2009-12-09 21:10:38.338 343 13144.08 546.69 57000.75 88888.00 2009-12-09 21:10:39.338 343 13144.72 547.31 57001.48 88888.00 2009-12-09 21:10:40.338 343 13144.33 547.81 57000.87 88888.00 2009-12-09 21:10:41.338 343 13144.72 547.31 57001.11 88888.00 2009-12-09 21:10:42.338 343 13144.59 547.19 57000.75 88888.00 2009-12-09 21:10:43.338 343 13144.33 546.94 57000.99 88888.00 2009-12-09 21:10:44.338 343 13144.46 547.06 57000.87 88888.00 2009-12-09 21:10:45.338 343 13144.21 547.19 57000.50 88888.00 2009-12-09 21:10:46.338 343 13144.33 547.31 57001.11 88888.00 2009-12-09 21:10:47.338 343 13145.11 546.69 57000.87 88888.00 2009-12-09 21:10:48.338 343 13144.85 547.19 57000.75 88888.00 2009-12-09 21:10:49.338 343 13144.21 547.56 57000.87 88888.00 2009-12-09 21:10:50.338 343 13144.59 547.19 57001.36 88888.00 2009-12-09 21:10:51.338 343 13145.11 547.19 57000.62 88888.00 2009-12-09 21:10:52.338 343 13144.59 546.94 57000.99 88888.00 2009-12-09 21:10:53.338 343 13144.33 547.56 57001.11 88888.00 2009-12-09 21:10:54.338 343 13144.85 546.57 57000.75 88888.00 2009-12-09 21:10:55.338 343 13144.59 547.06 57000.38 88888.00 2009-12-09 21:10:56.338 343 13144.33 547.06 57000.87 88888.00 2009-12-09 21:10:57.338 343 13144.59 546.81 57000.50 88888.00 2009-12-09 21:10:58.338 343 13144.33 546.32 57001.11 88888.00 2009-12-09 21:10:59.338 343 13144.59 546.94 57000.62 88888.00 2009-12-09 21:11:00.338 343 13145.24 547.31 57000.62 88888.00 2009-12-09 21:11:01.338 343 13144.72 547.06 57001.11 88888.00 2009-12-09 21:11:02.338 343 13144.46 547.06 57000.38 88888.00 2009-12-09 21:11:03.338 343 13143.81 546.81 57000.99 88888.00 2009-12-09 21:11:04.338 343 13144.72 547.19 57000.50 88888.00 2009-12-09 21:11:05.338 343 13144.98 547.43 57000.75 88888.00 2009-12-09 21:11:06.338 343 13143.81 547.93 57000.50 88888.00 2009-12-09 21:11:07.338 343 13144.59 547.56 57001.11 88888.00 2009-12-09 21:11:08.338 343 13144.59 547.31 57000.62 88888.00 2009-12-09 21:11:09.338 343 13144.72 547.31 57000.62 88888.00 2009-12-09 21:11:10.338 343 13144.72 546.81 57000.99 88888.00 2009-12-09 21:11:11.338 343 13144.21 546.81 57000.14 88888.00 2009-12-09 21:11:12.338 343 13144.72 546.57 57000.87 88888.00 2009-12-09 21:11:13.338 343 13145.24 547.06 57000.38 88888.00 2009-12-09 21:11:14.338 343 13144.59 547.68 57000.50 88888.00 2009-12-09 21:11:15.338 343 13144.72 546.81 57001.73 88888.00 2009-12-09 21:11:16.338 343 13144.33 546.81 57000.26 88888.00 2009-12-09 21:11:17.338 343 13144.33 546.57 57000.38 88888.00 2009-12-09 21:11:18.338 343 13144.08 547.56 57000.75 88888.00 2009-12-09 21:11:19.338 343 13144.08 547.06 57000.99 88888.00 2009-12-09 21:11:20.338 343 13144.85 546.69 57001.11 88888.00 2009-12-09 21:11:21.338 343 13144.59 547.68 57000.87 88888.00 2009-12-09 21:11:22.338 343 13143.68 546.94 57001.36 88888.00 2009-12-09 21:11:23.338 343 13143.81 546.57 57000.01 88888.00 2009-12-09 21:11:24.338 343 13144.33 547.56 57000.75 88888.00 2009-12-09 21:11:25.338 343 13144.08 546.69 57000.50 88888.00 2009-12-09 21:11:26.338 343 13144.85 547.19 57000.50 88888.00 2009-12-09 21:11:27.338 343 13144.72 546.81 57000.87 88888.00 2009-12-09 21:11:28.338 343 13143.81 547.31 57000.50 88888.00 2009-12-09 21:11:29.338 343 13143.94 547.19 57000.99 88888.00 2009-12-09 21:11:30.338 343 13144.33 546.81 57000.87 88888.00 2009-12-09 21:11:31.338 343 13144.21 546.94 57001.23 88888.00 2009-12-09 21:11:32.338 343 13144.46 547.06 57001.11 88888.00 2009-12-09 21:11:33.338 343 13144.21 546.94 57000.62 88888.00 2009-12-09 21:11:34.338 343 13144.21 547.43 57000.99 88888.00 2009-12-09 21:11:35.338 343 13144.59 547.43 57000.99 88888.00 2009-12-09 21:11:36.338 343 13144.33 547.06 57000.50 88888.00 2009-12-09 21:11:37.338 343 13144.21 547.06 57000.99 88888.00 2009-12-09 21:11:38.338 343 13144.33 546.94 57001.48 88888.00 2009-12-09 21:11:39.338 343 13144.98 547.06 57000.87 88888.00 2009-12-09 21:11:40.338 343 13143.94 546.94 57000.99 88888.00 2009-12-09 21:11:41.338 343 13143.81 547.31 57000.62 88888.00 2009-12-09 21:11:42.338 343 13144.08 547.43 57000.75 88888.00 2009-12-09 21:11:43.338 343 13144.46 547.43 57001.60 88888.00 2009-12-09 21:11:44.338 343 13144.21 547.43 57000.87 88888.00 2009-12-09 21:11:45.338 343 13144.85 547.56 57000.87 88888.00 2009-12-09 21:11:46.338 343 13144.72 548.05 57000.62 88888.00 2009-12-09 21:11:47.338 343 13144.72 547.19 57000.75 88888.00 2009-12-09 21:11:48.338 343 13143.81 547.19 57001.11 88888.00 2009-12-09 21:11:49.338 343 13144.46 546.94 57001.11 88888.00 2009-12-09 21:11:50.338 343 13144.72 547.43 57000.50 88888.00 2009-12-09 21:11:51.338 343 13144.46 547.43 57001.23 88888.00 2009-12-09 21:11:52.338 343 13144.08 547.19 57000.62 88888.00 2009-12-09 21:11:53.338 343 13144.72 546.94 57001.36 88888.00 2009-12-09 21:11:54.338 343 13145.11 547.19 57000.75 88888.00 2009-12-09 21:11:55.338 343 13144.21 547.56 57000.99 88888.00 2009-12-09 21:11:56.338 343 13144.59 547.56 57000.87 88888.00 2009-12-09 21:11:57.338 343 13144.59 547.31 57000.62 88888.00 2009-12-09 21:11:58.338 343 13144.85 547.31 57000.87 88888.00 2009-12-09 21:11:59.338 343 13144.46 547.43 57000.87 88888.00 2009-12-09 21:12:00.338 343 13144.59 547.43 57000.87 88888.00 2009-12-09 21:12:01.338 343 13144.33 546.81 57000.87 88888.00 2009-12-09 21:12:02.338 343 13144.59 546.81 57000.87 88888.00 2009-12-09 21:12:03.338 343 13144.98 547.19 57001.11 88888.00 2009-12-09 21:12:04.338 343 13144.33 547.81 57000.62 88888.00 2009-12-09 21:12:05.338 343 13144.21 547.06 57001.36 88888.00 2009-12-09 21:12:06.338 343 13144.98 547.43 57001.23 88888.00 2009-12-09 21:12:07.338 343 13144.33 547.31 57001.11 88888.00 2009-12-09 21:12:08.338 343 13144.72 547.19 57000.87 88888.00 2009-12-09 21:12:09.338 343 13144.33 547.68 57000.62 88888.00 2009-12-09 21:12:10.338 343 13144.72 546.81 57001.36 88888.00 2009-12-09 21:12:11.338 343 13145.24 547.43 57000.99 88888.00 2009-12-09 21:12:12.338 343 13144.72 546.81 57001.23 88888.00 2009-12-09 21:12:13.338 343 13144.85 547.31 57000.87 88888.00 2009-12-09 21:12:14.338 343 13144.33 547.56 57000.99 88888.00 2009-12-09 21:12:15.338 343 13144.85 547.19 57000.38 88888.00 2009-12-09 21:12:16.338 343 13144.72 547.06 57000.50 88888.00 2009-12-09 21:12:17.338 343 13144.85 547.31 57000.87 88888.00 2009-12-09 21:12:18.338 343 13144.59 547.93 57001.11 88888.00 2009-12-09 21:12:19.338 343 13144.21 547.06 57000.50 88888.00 2009-12-09 21:12:20.338 343 13144.98 547.43 57001.11 88888.00 2009-12-09 21:12:21.338 343 13144.59 548.05 57000.75 88888.00 2009-12-09 21:12:22.338 343 13144.59 546.94 57000.50 88888.00 2009-12-09 21:12:23.338 343 13144.85 547.56 57001.48 88888.00 2009-12-09 21:12:24.338 343 13145.11 547.31 57000.38 88888.00 2009-12-09 21:12:25.338 343 13144.59 547.31 57001.11 88888.00 2009-12-09 21:12:26.338 343 13144.85 547.31 57000.38 88888.00 2009-12-09 21:12:27.338 343 13144.85 546.69 57000.87 88888.00 2009-12-09 21:12:28.338 343 13144.72 547.31 57000.26 88888.00 2009-12-09 21:12:29.338 343 13144.98 547.43 57001.23 88888.00 2009-12-09 21:12:30.338 343 13145.24 546.94 57000.38 88888.00 2009-12-09 21:12:31.338 343 13144.85 546.94 57000.50 88888.00 2009-12-09 21:12:32.338 343 13144.33 546.69 57000.50 88888.00 2009-12-09 21:12:33.338 343 13144.33 547.06 57000.26 88888.00 2009-12-09 21:12:34.338 343 13144.85 547.31 57000.87 88888.00 2009-12-09 21:12:35.338 343 13144.21 547.31 57000.99 88888.00 2009-12-09 21:12:36.338 343 13144.72 547.31 57000.62 88888.00 2009-12-09 21:12:37.338 343 13144.72 547.93 57000.99 88888.00 2009-12-09 21:12:38.338 343 13144.33 546.94 57000.50 88888.00 2009-12-09 21:12:39.338 343 13144.08 547.43 57000.62 88888.00 2009-12-09 21:12:40.338 343 13144.21 547.68 57000.99 88888.00 2009-12-09 21:12:41.338 343 13144.98 547.19 57000.99 88888.00 2009-12-09 21:12:42.338 343 13144.33 547.43 57000.50 88888.00 2009-12-09 21:12:43.338 343 13144.85 547.06 57000.75 88888.00 2009-12-09 21:12:44.338 343 13144.59 547.68 57001.23 88888.00 2009-12-09 21:12:45.338 343 13144.98 547.06 57000.75 88888.00 2009-12-09 21:12:46.338 343 13144.85 547.19 57000.75 88888.00 2009-12-09 21:12:47.338 343 13145.37 547.19 57000.87 88888.00 2009-12-09 21:12:48.338 343 13144.59 547.06 57000.99 88888.00 2009-12-09 21:12:49.338 343 13144.72 548.18 57000.62 88888.00 2009-12-09 21:12:50.338 343 13144.85 547.56 57001.36 88888.00 2009-12-09 21:12:51.338 343 13144.98 547.56 57000.75 88888.00 2009-12-09 21:12:52.338 343 13144.59 547.19 57000.99 88888.00 2009-12-09 21:12:53.338 343 13145.37 546.94 57000.87 88888.00 2009-12-09 21:12:54.338 343 13144.46 546.44 57000.99 88888.00 2009-12-09 21:12:55.338 343 13144.59 547.68 57000.50 88888.00 2009-12-09 21:12:56.338 343 13144.72 547.19 57001.11 88888.00 2009-12-09 21:12:57.338 343 13145.37 546.69 57000.62 88888.00 2009-12-09 21:12:58.338 343 13144.98 547.81 57001.48 88888.00 2009-12-09 21:12:59.338 343 13144.59 546.94 57000.75 88888.00 2009-12-09 21:13:00.338 343 13144.85 546.94 57000.87 88888.00 2009-12-09 21:13:01.338 343 13144.85 547.19 57000.99 88888.00 2009-12-09 21:13:02.338 343 13144.85 547.43 57000.75 88888.00 2009-12-09 21:13:03.338 343 13145.11 547.31 57000.62 88888.00 2009-12-09 21:13:04.338 343 13144.72 547.19 57000.50 88888.00 2009-12-09 21:13:05.338 343 13145.37 547.43 57000.62 88888.00 2009-12-09 21:13:06.338 343 13144.98 547.19 57000.01 88888.00 2009-12-09 21:13:07.338 343 13144.85 547.43 57001.48 88888.00 2009-12-09 21:13:08.338 343 13144.98 547.81 57001.48 88888.00 2009-12-09 21:13:09.338 343 13144.72 547.19 57001.48 88888.00 2009-12-09 21:13:10.338 343 13145.11 547.19 57001.23 88888.00 2009-12-09 21:13:11.338 343 13144.98 547.56 57000.87 88888.00 2009-12-09 21:13:12.338 343 13144.85 547.43 57001.11 88888.00 2009-12-09 21:13:13.338 343 13144.85 547.68 57001.60 88888.00 2009-12-09 21:13:14.338 343 13145.37 547.31 57001.11 88888.00 2009-12-09 21:13:15.338 343 13144.46 547.06 57001.73 88888.00 2009-12-09 21:13:16.338 343 13144.85 547.56 57001.23 88888.00 2009-12-09 21:13:17.338 343 13145.24 547.43 57001.85 88888.00 2009-12-09 21:13:18.338 343 13144.98 548.05 57001.23 88888.00 2009-12-09 21:13:19.338 343 13144.33 547.19 57001.48 88888.00 2009-12-09 21:13:20.338 343 13144.85 547.31 57001.11 88888.00 2009-12-09 21:13:21.338 343 13144.98 547.19 57000.14 88888.00 2009-12-09 21:13:22.338 343 13144.98 547.68 57000.62 88888.00 2009-12-09 21:13:23.338 343 13145.24 547.81 57000.99 88888.00 2009-12-09 21:13:24.338 343 13144.59 547.19 57001.48 88888.00 2009-12-09 21:13:25.338 343 13144.46 547.31 57001.36 88888.00 2009-12-09 21:13:26.338 343 13144.46 547.31 57001.11 88888.00 2009-12-09 21:13:27.338 343 13144.85 547.56 57001.23 88888.00 2009-12-09 21:13:28.338 343 13144.85 547.19 57000.01 88888.00 2009-12-09 21:13:29.338 343 13144.72 547.56 57001.11 88888.00 2009-12-09 21:13:30.338 343 13144.08 547.56 57000.99 88888.00 2009-12-09 21:13:31.338 343 13144.85 547.19 57000.62 88888.00 2009-12-09 21:13:32.338 343 13144.72 546.69 57000.87 88888.00 2009-12-09 21:13:33.338 343 13144.98 547.31 57000.62 88888.00 2009-12-09 21:13:34.338 343 13144.85 547.43 57001.48 88888.00 2009-12-09 21:13:35.338 343 13144.72 547.06 57001.23 88888.00 2009-12-09 21:13:36.338 343 13144.59 547.19 57001.48 88888.00 2009-12-09 21:13:37.338 343 13145.24 547.68 57001.48 88888.00 2009-12-09 21:13:38.338 343 13144.72 547.43 57000.75 88888.00 2009-12-09 21:13:39.338 343 13144.72 546.94 57000.14 88888.00 2009-12-09 21:13:40.338 343 13143.68 547.68 57001.11 88888.00 2009-12-09 21:13:41.338 343 13145.37 547.56 57000.87 88888.00 2009-12-09 21:13:42.338 343 13145.50 546.69 57001.11 88888.00 2009-12-09 21:13:43.338 343 13144.59 547.43 57001.11 88888.00 2009-12-09 21:13:44.338 343 13145.11 547.56 57001.36 88888.00 2009-12-09 21:13:45.338 343 13144.59 547.31 57000.50 88888.00 2009-12-09 21:13:46.338 343 13144.72 547.68 57000.99 88888.00 2009-12-09 21:13:47.338 343 13145.24 546.57 57000.62 88888.00 2009-12-09 21:13:48.338 343 13144.85 547.43 57001.73 88888.00 2009-12-09 21:13:49.338 343 13144.59 547.68 57000.87 88888.00 2009-12-09 21:13:50.338 343 13145.11 546.81 57001.23 88888.00 2009-12-09 21:13:51.338 343 13144.72 547.31 57001.11 88888.00 2009-12-09 21:13:52.338 343 13145.24 547.43 57000.99 88888.00 2009-12-09 21:13:53.338 343 13145.11 547.43 57001.23 88888.00 2009-12-09 21:13:54.338 343 13144.98 546.94 57000.75 88888.00 2009-12-09 21:13:55.338 343 13144.85 547.68 57000.75 88888.00 2009-12-09 21:13:56.338 343 13145.50 547.31 57001.48 88888.00 2009-12-09 21:13:57.338 343 13144.85 546.69 57001.60 88888.00 2009-12-09 21:13:58.338 343 13145.37 547.06 57000.99 88888.00 2009-12-09 21:13:59.338 343 13144.72 547.43 57001.60 88888.00 2009-12-09 21:14:00.338 343 13144.98 547.43 57000.50 88888.00 2009-12-09 21:14:01.338 343 13144.85 547.68 57000.87 88888.00 2009-12-09 21:14:02.338 343 13144.59 547.81 57000.62 88888.00 2009-12-09 21:14:03.338 343 13145.11 547.68 57000.38 88888.00 2009-12-09 21:14:04.338 343 13144.72 548.18 57001.97 88888.00 2009-12-09 21:14:05.338 343 13145.63 547.81 57000.62 88888.00 2009-12-09 21:14:06.338 343 13144.85 548.05 57001.48 88888.00 2009-12-09 21:14:07.338 343 13144.72 547.93 57000.87 88888.00 2009-12-09 21:14:08.338 343 13145.24 547.56 57001.85 88888.00 2009-12-09 21:14:09.338 343 13145.11 547.56 57000.75 88888.00 2009-12-09 21:14:10.338 343 13145.24 547.68 57001.23 88888.00 2009-12-09 21:14:11.338 343 13144.46 547.31 57000.99 88888.00 2009-12-09 21:14:12.338 343 13145.24 547.06 57001.60 88888.00 2009-12-09 21:14:13.338 343 13145.76 547.43 57001.11 88888.00 2009-12-09 21:14:14.338 343 13145.37 547.68 57000.75 88888.00 2009-12-09 21:14:15.338 343 13145.50 547.06 57001.23 88888.00 2009-12-09 21:14:16.338 343 13144.98 547.56 57000.99 88888.00 2009-12-09 21:14:17.338 343 13145.11 547.06 57001.60 88888.00 2009-12-09 21:14:18.338 343 13145.89 547.06 57001.73 88888.00 2009-12-09 21:14:19.338 343 13144.72 547.56 57001.73 88888.00 2009-12-09 21:14:20.338 343 13144.33 547.43 57000.75 88888.00 2009-12-09 21:14:21.338 343 13145.50 547.19 57001.11 88888.00 2009-12-09 21:14:22.338 343 13145.24 547.56 57000.87 88888.00 2009-12-09 21:14:23.338 343 13144.98 547.43 57000.75 88888.00 2009-12-09 21:14:24.338 343 13145.76 547.43 57001.11 88888.00 2009-12-09 21:14:25.338 343 13145.76 546.94 57001.11 88888.00 2009-12-09 21:14:26.338 343 13144.72 546.94 57001.48 88888.00 2009-12-09 21:14:27.338 343 13144.98 547.68 57001.36 88888.00 2009-12-09 21:14:28.338 343 13145.37 547.81 57001.23 88888.00 2009-12-09 21:14:29.338 343 13145.37 546.81 57000.99 88888.00 2009-12-09 21:14:30.338 343 13145.50 547.31 57001.23 88888.00 2009-12-09 21:14:31.338 343 13145.24 547.68 57000.87 88888.00 2009-12-09 21:14:32.338 343 13145.24 547.93 57001.73 88888.00 2009-12-09 21:14:33.338 343 13145.63 546.44 57000.62 88888.00 2009-12-09 21:14:34.338 343 13145.63 547.68 57000.99 88888.00 2009-12-09 21:14:35.338 343 13145.63 547.81 57000.87 88888.00 2009-12-09 21:14:36.338 343 13145.24 546.81 57000.87 88888.00 2009-12-09 21:14:37.338 343 13145.11 546.81 57001.23 88888.00 2009-12-09 21:14:38.338 343 13145.24 547.31 57000.87 88888.00 2009-12-09 21:14:39.338 343 13145.50 547.43 57000.38 88888.00 2009-12-09 21:14:40.338 343 13146.41 546.94 57000.87 88888.00 2009-12-09 21:14:41.338 343 13145.63 547.31 57001.48 88888.00 2009-12-09 21:14:42.338 343 13145.63 546.81 57001.60 88888.00 2009-12-09 21:14:43.338 343 13145.11 547.19 57001.36 88888.00 2009-12-09 21:14:44.338 343 13145.76 547.68 57001.11 88888.00 2009-12-09 21:14:45.338 343 13145.76 547.56 57001.11 88888.00 2009-12-09 21:14:46.338 343 13145.50 547.43 57001.23 88888.00 2009-12-09 21:14:47.338 343 13145.89 548.18 57001.23 88888.00 2009-12-09 21:14:48.338 343 13146.28 547.81 57000.99 88888.00 2009-12-09 21:14:49.338 343 13145.89 547.43 57001.36 88888.00 2009-12-09 21:14:50.338 343 13145.50 547.31 57001.36 88888.00 2009-12-09 21:14:51.338 343 13145.24 547.19 57001.85 88888.00 2009-12-09 21:14:52.338 343 13145.89 546.94 57001.23 88888.00 2009-12-09 21:14:53.338 343 13145.89 546.69 57001.48 88888.00 2009-12-09 21:14:54.338 343 13145.63 546.94 57002.21 88888.00 2009-12-09 21:14:55.338 343 13146.02 547.06 57000.99 88888.00 2009-12-09 21:14:56.338 343 13145.63 547.31 57000.62 88888.00 2009-12-09 21:14:57.338 343 13146.02 547.31 57001.73 88888.00 2009-12-09 21:14:58.338 343 13145.76 547.19 57001.23 88888.00 2009-12-09 21:14:59.338 343 13145.63 547.19 57001.11 88888.00 2009-12-09 21:15:00.338 343 13146.02 547.19 57001.11 88888.00 2009-12-09 21:15:01.338 343 13145.37 546.69 57000.62 88888.00 2009-12-09 21:15:02.338 343 13145.11 547.81 57000.99 88888.00 2009-12-09 21:15:03.338 343 13145.76 548.05 57001.48 88888.00 2009-12-09 21:15:04.338 343 13145.50 547.43 57001.23 88888.00 2009-12-09 21:15:05.338 343 13145.50 547.06 57001.11 88888.00 2009-12-09 21:15:06.338 343 13145.63 547.43 57001.85 88888.00 2009-12-09 21:15:07.338 343 13145.37 547.31 57001.23 88888.00 2009-12-09 21:15:08.338 343 13145.63 547.06 57001.11 88888.00 2009-12-09 21:15:09.338 343 13145.11 547.19 57000.62 88888.00 2009-12-09 21:15:10.338 343 13146.02 547.31 57000.87 88888.00 2009-12-09 21:15:11.338 343 13145.50 547.56 57000.62 88888.00 2009-12-09 21:15:12.338 343 13145.76 547.19 57000.26 88888.00 2009-12-09 21:15:13.338 343 13146.15 547.19 57001.36 88888.00 2009-12-09 21:15:14.338 343 13145.76 546.94 57001.36 88888.00 2009-12-09 21:15:15.338 343 13145.11 547.43 57001.48 88888.00 2009-12-09 21:15:16.338 343 13146.02 547.68 57000.87 88888.00 2009-12-09 21:15:17.338 343 13145.50 547.31 57000.99 88888.00 2009-12-09 21:15:18.338 343 13145.50 546.94 57000.87 88888.00 2009-12-09 21:15:19.338 343 13145.63 546.69 57001.48 88888.00 2009-12-09 21:15:20.338 343 13145.50 546.69 57001.11 88888.00 2009-12-09 21:15:21.338 343 13145.63 547.06 57000.87 88888.00 2009-12-09 21:15:22.338 343 13146.41 547.81 57001.36 88888.00 2009-12-09 21:15:23.338 343 13145.50 547.31 57000.62 88888.00 2009-12-09 21:15:24.338 343 13145.50 547.19 57001.60 88888.00 2009-12-09 21:15:25.338 343 13145.24 547.19 57000.99 88888.00 2009-12-09 21:15:26.338 343 13146.15 547.43 57001.23 88888.00 2009-12-09 21:15:27.338 343 13146.15 546.32 57001.23 88888.00 2009-12-09 21:15:28.338 343 13145.89 546.81 57000.99 88888.00 2009-12-09 21:15:29.338 343 13146.02 547.06 57001.60 88888.00 2009-12-09 21:15:30.338 343 13145.37 546.94 57001.85 88888.00 2009-12-09 21:15:31.338 343 13145.63 546.94 57000.99 88888.00 2009-12-09 21:15:32.338 343 13145.76 547.19 57000.87 88888.00 2009-12-09 21:15:33.338 343 13145.37 546.32 57001.97 88888.00 2009-12-09 21:15:34.338 343 13146.41 546.94 57001.23 88888.00 2009-12-09 21:15:35.338 343 13145.50 547.93 57001.73 88888.00 2009-12-09 21:15:36.338 343 13146.15 547.06 57000.99 88888.00 2009-12-09 21:15:37.338 343 13145.63 546.69 57001.23 88888.00 2009-12-09 21:15:38.338 343 13145.76 546.69 57000.87 88888.00 2009-12-09 21:15:39.338 343 13145.63 547.31 57001.11 88888.00 2009-12-09 21:15:40.338 343 13146.02 546.81 57001.11 88888.00 2009-12-09 21:15:41.338 343 13145.76 547.43 57000.87 88888.00 2009-12-09 21:15:42.338 343 13145.63 546.94 57001.23 88888.00 2009-12-09 21:15:43.338 343 13145.63 547.31 57001.60 88888.00 2009-12-09 21:15:44.338 343 13145.11 546.81 57001.23 88888.00 2009-12-09 21:15:45.338 343 13146.15 547.19 57001.36 88888.00 2009-12-09 21:15:46.338 343 13145.76 547.06 57001.48 88888.00 2009-12-09 21:15:47.338 343 13145.63 547.43 57000.62 88888.00 2009-12-09 21:15:48.338 343 13145.11 547.43 57001.36 88888.00 2009-12-09 21:15:49.338 343 13144.98 547.31 57000.87 88888.00 2009-12-09 21:15:50.338 343 13146.15 546.94 57001.60 88888.00 2009-12-09 21:15:51.338 343 13146.15 547.06 57001.23 88888.00 2009-12-09 21:15:52.338 343 13145.89 547.19 57001.36 88888.00 2009-12-09 21:15:53.338 343 13146.02 547.43 57001.23 88888.00 2009-12-09 21:15:54.338 343 13146.02 547.19 57001.36 88888.00 2009-12-09 21:15:55.338 343 13145.24 546.81 57001.48 88888.00 2009-12-09 21:15:56.338 343 13145.37 547.06 57001.36 88888.00 2009-12-09 21:15:57.338 343 13145.63 547.19 57000.75 88888.00 2009-12-09 21:15:58.338 343 13145.50 546.94 57001.48 88888.00 2009-12-09 21:15:59.338 343 13145.63 547.43 57001.11 88888.00 2009-12-09 21:16:00.338 343 13145.50 547.06 57001.23 88888.00 2009-12-09 21:16:01.338 343 13145.24 546.69 57001.23 88888.00 2009-12-09 21:16:02.338 343 13145.50 547.31 57001.23 88888.00 2009-12-09 21:16:03.338 343 13145.50 546.94 57001.11 88888.00 2009-12-09 21:16:04.338 343 13145.76 546.81 57001.23 88888.00 2009-12-09 21:16:05.338 343 13146.02 547.43 57000.99 88888.00 2009-12-09 21:16:06.338 343 13146.02 546.81 57001.36 88888.00 2009-12-09 21:16:07.338 343 13145.37 547.31 57001.48 88888.00 2009-12-09 21:16:08.338 343 13146.02 546.94 57001.36 88888.00 2009-12-09 21:16:09.338 343 13144.98 547.68 57000.87 88888.00 2009-12-09 21:16:10.338 343 13145.76 546.81 57001.11 88888.00 2009-12-09 21:16:11.338 343 13146.02 546.94 57001.48 88888.00 2009-12-09 21:16:12.338 343 13145.24 547.31 57000.87 88888.00 2009-12-09 21:16:13.338 343 13146.02 546.81 57001.48 88888.00 2009-12-09 21:16:14.338 343 13146.15 547.06 57001.23 88888.00 2009-12-09 21:16:15.338 343 13145.89 547.06 57001.60 88888.00 2009-12-09 21:16:16.338 343 13145.63 546.94 57001.36 88888.00 2009-12-09 21:16:17.338 343 13146.41 546.44 57001.23 88888.00 2009-12-09 21:16:18.338 343 13145.37 547.43 57001.73 88888.00 2009-12-09 21:16:19.338 343 13145.76 547.56 57001.36 88888.00 2009-12-09 21:16:20.338 343 13146.15 547.31 57001.11 88888.00 2009-12-09 21:16:21.338 343 13145.50 546.94 57000.99 88888.00 2009-12-09 21:16:22.338 343 13146.41 546.94 57000.75 88888.00 2009-12-09 21:16:23.338 343 13145.37 547.06 57001.36 88888.00 2009-12-09 21:16:24.338 343 13145.37 546.94 57001.48 88888.00 2009-12-09 21:16:25.338 343 13145.50 546.81 57001.23 88888.00 2009-12-09 21:16:26.338 343 13145.50 547.43 57000.87 88888.00 2009-12-09 21:16:27.338 343 13145.89 547.43 57001.11 88888.00 2009-12-09 21:16:28.338 343 13145.37 546.94 57000.50 88888.00 2009-12-09 21:16:29.338 343 13145.37 547.43 57000.62 88888.00 2009-12-09 21:16:30.338 343 13145.63 547.31 57001.73 88888.00 2009-12-09 21:16:31.338 343 13145.89 546.69 57001.23 88888.00 2009-12-09 21:16:32.338 343 13146.02 547.06 57001.11 88888.00 2009-12-09 21:16:33.338 343 13146.02 547.31 57001.48 88888.00 2009-12-09 21:16:34.338 343 13146.67 547.19 57001.11 88888.00 2009-12-09 21:16:35.338 343 13146.15 546.94 57000.75 88888.00 2009-12-09 21:16:36.338 343 13145.50 546.94 57001.11 88888.00 2009-12-09 21:16:37.338 343 13145.63 546.20 57001.85 88888.00 2009-12-09 21:16:38.338 343 13145.76 547.68 57001.11 88888.00 2009-12-09 21:16:39.338 343 13145.50 547.06 57000.99 88888.00 2009-12-09 21:16:40.338 343 13146.54 547.19 57001.23 88888.00 2009-12-09 21:16:41.338 343 13146.41 546.94 57001.60 88888.00 2009-12-09 21:16:42.338 343 13146.54 547.19 57001.36 88888.00 2009-12-09 21:16:43.338 343 13146.15 547.43 57000.99 88888.00 2009-12-09 21:16:44.338 343 13145.50 547.06 57001.23 88888.00 2009-12-09 21:16:45.338 343 13146.41 547.06 57001.60 88888.00 2009-12-09 21:16:46.338 343 13145.24 547.43 57001.11 88888.00 2009-12-09 21:16:47.338 343 13146.15 547.43 57001.36 88888.00 2009-12-09 21:16:48.338 343 13145.63 547.43 57001.48 88888.00 2009-12-09 21:16:49.338 343 13145.89 547.31 57001.48 88888.00 2009-12-09 21:16:50.338 343 13145.63 546.81 57000.99 88888.00 2009-12-09 21:16:51.338 343 13145.63 547.19 57001.11 88888.00 2009-12-09 21:16:52.338 343 13146.02 547.81 57001.36 88888.00 2009-12-09 21:16:53.338 343 13145.63 547.19 57001.48 88888.00 2009-12-09 21:16:54.338 343 13146.15 547.81 57001.11 88888.00 2009-12-09 21:16:55.338 343 13146.15 547.31 57001.48 88888.00 2009-12-09 21:16:56.338 343 13145.50 547.31 57001.36 88888.00 2009-12-09 21:16:57.338 343 13145.50 546.94 57000.99 88888.00 2009-12-09 21:16:58.338 343 13146.02 547.31 57000.50 88888.00 2009-12-09 21:16:59.338 343 13145.76 547.43 57001.11 88888.00 2009-12-09 21:17:00.338 343 13146.02 548.05 57001.11 88888.00 2009-12-09 21:17:01.338 343 13145.89 547.31 57000.75 88888.00 2009-12-09 21:17:02.338 343 13146.67 547.31 57001.11 88888.00 2009-12-09 21:17:03.338 343 13145.89 547.68 57001.73 88888.00 2009-12-09 21:17:04.338 343 13146.67 547.68 57001.11 88888.00 2009-12-09 21:17:05.338 343 13145.24 547.19 57001.48 88888.00 2009-12-09 21:17:06.338 343 13145.76 546.69 57001.11 88888.00 2009-12-09 21:17:07.338 343 13145.89 547.31 57001.85 88888.00 2009-12-09 21:17:08.338 343 13146.15 547.68 57001.73 88888.00 2009-12-09 21:17:09.338 343 13145.76 548.18 57000.87 88888.00 2009-12-09 21:17:10.338 343 13145.37 546.94 57001.23 88888.00 2009-12-09 21:17:11.338 343 13145.11 546.81 57001.11 88888.00 2009-12-09 21:17:12.338 343 13146.15 547.19 57001.11 88888.00 2009-12-09 21:17:13.338 343 13145.24 546.94 57001.23 88888.00 2009-12-09 21:17:14.338 343 13145.76 547.06 57001.48 88888.00 2009-12-09 21:17:15.338 343 13146.41 547.43 57000.99 88888.00 2009-12-09 21:17:16.338 343 13145.76 547.31 57001.11 88888.00 2009-12-09 21:17:17.338 343 13145.50 546.32 57001.36 88888.00 2009-12-09 21:17:18.338 343 13146.02 547.56 57000.62 88888.00 2009-12-09 21:17:19.338 343 13145.76 546.81 57000.87 88888.00 2009-12-09 21:17:20.338 343 13145.76 547.68 57001.23 88888.00 2009-12-09 21:17:21.338 343 13146.41 547.43 57001.73 88888.00 2009-12-09 21:17:22.338 343 13145.37 547.68 57001.23 88888.00 2009-12-09 21:17:23.338 343 13146.15 547.56 57000.50 88888.00 2009-12-09 21:17:24.338 343 13145.89 547.31 57001.97 88888.00 2009-12-09 21:17:25.338 343 13146.28 547.81 57001.85 88888.00 2009-12-09 21:17:26.338 343 13146.02 547.56 57000.50 88888.00 2009-12-09 21:17:27.338 343 13145.63 547.06 57000.87 88888.00 2009-12-09 21:17:28.338 343 13146.15 547.19 57001.23 88888.00 2009-12-09 21:17:29.338 343 13146.15 547.31 57001.36 88888.00 2009-12-09 21:17:30.338 343 13146.28 547.68 57001.60 88888.00 2009-12-09 21:17:31.338 343 13146.02 546.94 57001.48 88888.00 2009-12-09 21:17:32.338 343 13146.02 547.56 57001.23 88888.00 2009-12-09 21:17:33.338 343 13146.28 547.43 57000.99 88888.00 2009-12-09 21:17:34.338 343 13146.02 546.44 57001.60 88888.00 2009-12-09 21:17:35.338 343 13146.28 547.19 57001.23 88888.00 2009-12-09 21:17:36.338 343 13145.76 546.94 57000.62 88888.00 2009-12-09 21:17:37.338 343 13145.11 547.19 57000.87 88888.00 2009-12-09 21:17:38.338 343 13146.02 547.43 57001.48 88888.00 2009-12-09 21:17:39.338 343 13146.02 547.31 57001.85 88888.00 2009-12-09 21:17:40.338 343 13145.63 547.56 57001.48 88888.00 2009-12-09 21:17:41.338 343 13145.89 547.31 57001.23 88888.00 2009-12-09 21:17:42.338 343 13146.15 547.19 57001.73 88888.00 2009-12-09 21:17:43.338 343 13145.76 547.31 57001.73 88888.00 2009-12-09 21:17:44.338 343 13145.63 547.19 57000.99 88888.00 2009-12-09 21:17:45.338 343 13145.50 547.31 57000.99 88888.00 2009-12-09 21:17:46.338 343 13145.37 547.06 57001.60 88888.00 2009-12-09 21:17:47.338 343 13145.63 546.32 57001.48 88888.00 2009-12-09 21:17:48.338 343 13145.11 546.69 57001.48 88888.00 2009-12-09 21:17:49.338 343 13145.89 546.81 57001.60 88888.00 2009-12-09 21:17:50.338 343 13145.24 546.94 57000.99 88888.00 2009-12-09 21:17:51.338 343 13145.50 547.31 57000.87 88888.00 2009-12-09 21:17:52.338 343 13145.89 547.19 57000.26 88888.00 2009-12-09 21:17:53.338 343 13145.50 546.81 57001.48 88888.00 2009-12-09 21:17:54.338 343 13145.89 546.81 57001.11 88888.00 2009-12-09 21:17:55.338 343 13146.15 546.69 57001.11 88888.00 2009-12-09 21:17:56.338 343 13145.50 547.31 57001.36 88888.00 2009-12-09 21:17:57.338 343 13145.63 546.81 57000.87 88888.00 2009-12-09 21:17:58.338 343 13145.76 547.06 57001.11 88888.00 2009-12-09 21:17:59.338 343 13145.37 546.94 57001.73 88888.00 2009-12-09 21:18:00.338 343 13145.37 546.94 57001.36 88888.00 2009-12-09 21:18:01.338 343 13145.63 547.19 57001.48 88888.00 2009-12-09 21:18:02.338 343 13145.76 547.31 57001.85 88888.00 2009-12-09 21:18:03.338 343 13145.76 546.94 57001.36 88888.00 2009-12-09 21:18:04.338 343 13145.37 547.31 57001.23 88888.00 2009-12-09 21:18:05.338 343 13145.76 547.43 57001.36 88888.00 2009-12-09 21:18:06.338 343 13146.28 547.19 57001.85 88888.00 2009-12-09 21:18:07.338 343 13145.63 547.19 57001.11 88888.00 2009-12-09 21:18:08.338 343 13145.50 547.93 57002.21 88888.00 2009-12-09 21:18:09.338 343 13145.11 547.68 57001.23 88888.00 2009-12-09 21:18:10.338 343 13145.50 547.43 57001.36 88888.00 2009-12-09 21:18:11.338 343 13146.28 547.06 57000.75 88888.00 2009-12-09 21:18:12.338 343 13145.63 547.43 57001.48 88888.00 2009-12-09 21:18:13.338 343 13146.02 547.68 57000.87 88888.00 2009-12-09 21:18:14.338 343 13145.76 546.94 57000.99 88888.00 2009-12-09 21:18:15.338 343 13145.63 546.94 57001.11 88888.00 2009-12-09 21:18:16.338 343 13145.37 547.81 57001.60 88888.00 2009-12-09 21:18:17.338 343 13146.15 546.94 57001.36 88888.00 2009-12-09 21:18:18.338 343 13146.02 547.06 57001.36 88888.00 2009-12-09 21:18:19.338 343 13145.63 547.43 57001.36 88888.00 2009-12-09 21:18:20.338 343 13146.41 547.68 57000.50 88888.00 2009-12-09 21:18:21.338 343 13145.24 547.31 57001.11 88888.00 2009-12-09 21:18:22.338 343 13145.63 547.81 57000.99 88888.00 2009-12-09 21:18:23.338 343 13145.76 547.56 57001.36 88888.00 2009-12-09 21:18:24.338 343 13145.63 547.19 57000.62 88888.00 2009-12-09 21:18:25.338 343 13146.02 547.93 57000.75 88888.00 2009-12-09 21:18:26.338 343 13145.89 547.56 57001.60 88888.00 2009-12-09 21:18:27.338 343 13146.02 547.19 57001.11 88888.00 2009-12-09 21:18:28.338 343 13145.89 547.19 57000.99 88888.00 2009-12-09 21:18:29.338 343 13145.37 547.19 57001.97 88888.00 2009-12-09 21:18:30.338 343 13145.89 547.06 57001.23 88888.00 2009-12-09 21:18:31.338 343 13145.63 547.31 57001.11 88888.00 2009-12-09 21:18:32.338 343 13145.89 547.06 57001.85 88888.00 2009-12-09 21:18:33.338 343 13145.76 547.56 57001.11 88888.00 2009-12-09 21:18:34.338 343 13145.37 547.31 57000.87 88888.00 2009-12-09 21:18:35.338 343 13145.50 547.56 57001.73 88888.00 2009-12-09 21:18:36.338 343 13145.89 547.31 57000.87 88888.00 2009-12-09 21:18:37.338 343 13145.76 546.94 57000.99 88888.00 2009-12-09 21:18:38.338 343 13145.76 548.30 57001.48 88888.00 2009-12-09 21:18:39.338 343 13145.50 547.43 57001.11 88888.00 2009-12-09 21:18:40.338 343 13144.85 547.56 57000.87 88888.00 2009-12-09 21:18:41.338 343 13145.50 547.56 57000.62 88888.00 2009-12-09 21:18:42.338 343 13145.50 547.06 57000.62 88888.00 2009-12-09 21:18:43.338 343 13145.63 547.56 57000.38 88888.00 2009-12-09 21:18:44.338 343 13145.24 546.94 57000.50 88888.00 2009-12-09 21:18:45.338 343 13145.63 547.43 57001.23 88888.00 2009-12-09 21:18:46.338 343 13145.50 547.56 57000.87 88888.00 2009-12-09 21:18:47.338 343 13145.37 547.31 57000.99 88888.00 2009-12-09 21:18:48.338 343 13146.02 547.31 57001.60 88888.00 2009-12-09 21:18:49.338 343 13145.63 547.68 57001.73 88888.00 2009-12-09 21:18:50.338 343 13145.24 548.30 57001.60 88888.00 2009-12-09 21:18:51.338 343 13145.24 547.68 57001.73 88888.00 2009-12-09 21:18:52.338 343 13146.02 548.05 57000.75 88888.00 2009-12-09 21:18:53.338 343 13145.89 546.81 57000.87 88888.00 2009-12-09 21:18:54.338 343 13145.89 547.43 57000.75 88888.00 2009-12-09 21:18:55.338 343 13145.11 547.19 57000.99 88888.00 2009-12-09 21:18:56.338 343 13145.89 547.31 57001.23 88888.00 2009-12-09 21:18:57.338 343 13145.89 547.19 57000.99 88888.00 2009-12-09 21:18:58.338 343 13146.15 547.68 57001.36 88888.00 2009-12-09 21:18:59.338 343 13145.24 547.56 57001.11 88888.00 2009-12-09 21:19:00.338 343 13145.63 547.56 57001.11 88888.00 2009-12-09 21:19:01.338 343 13146.02 546.94 57000.75 88888.00 2009-12-09 21:19:02.338 343 13146.02 548.18 57001.23 88888.00 2009-12-09 21:19:03.338 343 13146.41 547.68 57000.99 88888.00 2009-12-09 21:19:04.338 343 13146.28 547.56 57001.36 88888.00 2009-12-09 21:19:05.338 343 13145.76 546.94 57001.23 88888.00 2009-12-09 21:19:06.338 343 13145.63 547.68 57001.11 88888.00 2009-12-09 21:19:07.338 343 13146.15 547.68 57000.99 88888.00 2009-12-09 21:19:08.338 343 13146.41 547.81 57001.11 88888.00 2009-12-09 21:19:09.338 343 13145.76 547.06 57000.62 88888.00 2009-12-09 21:19:10.338 343 13145.63 547.43 57001.11 88888.00 2009-12-09 21:19:11.338 343 13145.24 547.31 57000.87 88888.00 2009-12-09 21:19:12.338 343 13146.54 547.43 57000.87 88888.00 2009-12-09 21:19:13.338 343 13145.76 547.56 57000.62 88888.00 2009-12-09 21:19:14.338 343 13145.50 547.93 57001.73 88888.00 2009-12-09 21:19:15.338 343 13145.76 547.68 57001.60 88888.00 2009-12-09 21:19:16.338 343 13145.11 547.31 57001.36 88888.00 2009-12-09 21:19:17.338 343 13145.63 547.43 57001.11 88888.00 2009-12-09 21:19:18.338 343 13145.24 547.93 57001.36 88888.00 2009-12-09 21:19:19.338 343 13145.76 547.06 57001.23 88888.00 2009-12-09 21:19:20.338 343 13145.50 547.68 57000.87 88888.00 2009-12-09 21:19:21.338 343 13145.63 547.81 57000.99 88888.00 2009-12-09 21:19:22.338 343 13145.50 547.93 57000.62 88888.00 2009-12-09 21:19:23.338 343 13144.98 547.06 57000.62 88888.00 2009-12-09 21:19:24.338 343 13145.50 547.06 57001.85 88888.00 2009-12-09 21:19:25.338 343 13145.37 547.93 57000.75 88888.00 2009-12-09 21:19:26.338 343 13145.63 546.81 57000.75 88888.00 2009-12-09 21:19:27.338 343 13145.24 547.56 57001.23 88888.00 2009-12-09 21:19:28.338 343 13145.63 547.81 57001.36 88888.00 2009-12-09 21:19:29.338 343 13145.63 547.68 57000.99 88888.00 2009-12-09 21:19:30.338 343 13145.63 548.67 57000.62 88888.00 2009-12-09 21:19:31.338 343 13145.24 548.05 57000.99 88888.00 2009-12-09 21:19:32.338 343 13145.76 547.43 57001.11 88888.00 2009-12-09 21:19:33.338 343 13145.76 547.56 57000.87 88888.00 2009-12-09 21:19:34.338 343 13145.50 546.57 57001.23 88888.00 2009-12-09 21:19:35.338 343 13145.50 547.43 56999.89 88888.00 2009-12-09 21:19:36.338 343 13145.63 547.31 57000.87 88888.00 2009-12-09 21:19:37.338 343 13145.50 548.30 57001.97 88888.00 2009-12-09 21:19:38.338 343 13145.50 548.05 57001.11 88888.00 2009-12-09 21:19:39.338 343 13146.02 547.81 57001.23 88888.00 2009-12-09 21:19:40.338 343 13146.02 547.43 57000.87 88888.00 2009-12-09 21:19:41.338 343 13145.89 547.68 57001.36 88888.00 2009-12-09 21:19:42.338 343 13146.02 547.93 57001.48 88888.00 2009-12-09 21:19:43.338 343 13145.50 547.31 57000.26 88888.00 2009-12-09 21:19:44.338 343 13145.37 547.68 57000.99 88888.00 2009-12-09 21:19:45.338 343 13146.02 547.68 57000.87 88888.00 2009-12-09 21:19:46.338 343 13145.63 547.06 57001.11 88888.00 2009-12-09 21:19:47.338 343 13146.02 547.43 57001.73 88888.00 2009-12-09 21:19:48.338 343 13146.15 547.19 57000.75 88888.00 2009-12-09 21:19:49.338 343 13145.76 547.56 57001.11 88888.00 2009-12-09 21:19:50.338 343 13146.41 547.68 57000.75 88888.00 2009-12-09 21:19:51.337 343 13145.37 547.06 57001.73 88888.00 2009-12-09 21:19:52.337 343 13145.76 547.43 57000.75 88888.00 2009-12-09 21:19:53.337 343 13145.89 546.69 57001.36 88888.00 2009-12-09 21:19:54.337 343 13146.67 547.06 57001.60 88888.00 2009-12-09 21:19:55.337 343 13145.63 547.31 57001.23 88888.00 2009-12-09 21:19:56.337 343 13145.63 547.68 57001.60 88888.00 2009-12-09 21:19:57.337 343 13145.76 547.43 57001.23 88888.00 2009-12-09 21:19:58.337 343 13146.02 547.93 57001.36 88888.00 2009-12-09 21:19:59.337 343 13146.15 548.18 57000.62 88888.00 2009-12-09 21:20:00.337 343 13145.37 547.06 57001.11 88888.00 2009-12-09 21:20:01.337 343 13145.76 547.43 57000.87 88888.00 2009-12-09 21:20:02.337 343 13146.02 547.43 57000.99 88888.00 2009-12-09 21:20:03.337 343 13145.89 547.56 57000.99 88888.00 2009-12-09 21:20:04.337 343 13145.63 547.43 57001.23 88888.00 2009-12-09 21:20:05.337 343 13145.50 547.43 57001.11 88888.00 2009-12-09 21:20:06.337 343 13146.15 547.43 57001.48 88888.00 2009-12-09 21:20:07.337 343 13145.24 547.56 57001.11 88888.00 2009-12-09 21:20:08.337 343 13145.24 547.31 57000.99 88888.00 2009-12-09 21:20:09.337 343 13145.37 547.81 57000.87 88888.00 2009-12-09 21:20:10.337 343 13145.37 547.06 57001.36 88888.00 2009-12-09 21:20:11.337 343 13145.76 547.06 57000.62 88888.00 2009-12-09 21:20:12.337 343 13145.89 547.06 57001.23 88888.00 2009-12-09 21:20:13.337 343 13146.02 547.06 57000.99 88888.00 2009-12-09 21:20:14.337 343 13145.24 547.31 57001.36 88888.00 2009-12-09 21:20:15.337 343 13145.76 547.56 57001.23 88888.00 2009-12-09 21:20:16.337 343 13145.50 547.68 57000.87 88888.00 2009-12-09 21:20:17.337 343 13146.15 547.19 57000.50 88888.00 2009-12-09 21:20:18.337 343 13145.37 547.43 57001.11 88888.00 2009-12-09 21:20:19.337 343 13145.76 547.56 57000.62 88888.00 2009-12-09 21:20:20.337 343 13145.89 547.56 57000.87 88888.00 2009-12-09 21:20:21.337 343 13146.02 546.69 57000.87 88888.00 2009-12-09 21:20:22.337 343 13145.76 547.93 57000.87 88888.00 2009-12-09 21:20:23.337 343 13145.89 547.19 57000.99 88888.00 2009-12-09 21:20:24.337 343 13145.89 547.06 57000.99 88888.00 2009-12-09 21:20:25.337 343 13145.89 547.93 57001.36 88888.00 2009-12-09 21:20:26.337 343 13146.28 547.19 57001.23 88888.00 2009-12-09 21:20:27.337 343 13146.15 547.43 57000.01 88888.00 2009-12-09 21:20:28.337 343 13145.37 547.43 57000.87 88888.00 2009-12-09 21:20:29.337 343 13145.50 547.31 57000.38 88888.00 2009-12-09 21:20:30.337 343 13145.24 547.19 57001.23 88888.00 2009-12-09 21:20:31.337 343 13145.76 547.19 57000.50 88888.00 2009-12-09 21:20:32.337 343 13146.28 547.19 57001.23 88888.00 2009-12-09 21:20:33.337 343 13146.67 547.19 57000.62 88888.00 2009-12-09 21:20:34.337 343 13145.37 547.68 57001.36 88888.00 2009-12-09 21:20:35.337 343 13145.50 547.56 57000.99 88888.00 2009-12-09 21:20:36.337 343 13145.50 546.94 57001.23 88888.00 2009-12-09 21:20:37.337 343 13145.63 547.56 57001.11 88888.00 2009-12-09 21:20:38.337 343 13145.37 547.68 57001.11 88888.00 2009-12-09 21:20:39.337 343 13145.50 548.05 57001.11 88888.00 2009-12-09 21:20:40.337 343 13145.89 547.68 57001.36 88888.00 2009-12-09 21:20:41.337 343 13145.89 547.56 57000.87 88888.00 2009-12-09 21:20:42.337 343 13145.50 547.06 57000.99 88888.00 2009-12-09 21:20:43.337 343 13146.67 547.56 57000.99 88888.00 2009-12-09 21:20:44.337 343 13146.28 547.19 57000.75 88888.00 2009-12-09 21:20:45.337 343 13146.41 547.31 57000.99 88888.00 2009-12-09 21:20:46.337 343 13145.63 547.81 57000.87 88888.00 2009-12-09 21:20:47.337 343 13145.76 547.81 57001.23 88888.00 2009-12-09 21:20:48.337 343 13146.15 547.43 57000.75 88888.00 2009-12-09 21:20:49.337 343 13146.02 547.81 57000.99 88888.00 2009-12-09 21:20:50.337 343 13145.50 547.81 57001.48 88888.00 2009-12-09 21:20:51.337 343 13145.37 547.81 57001.23 88888.00 2009-12-09 21:20:52.337 343 13146.41 547.06 57001.11 88888.00 2009-12-09 21:20:53.337 343 13145.50 547.31 57001.48 88888.00 2009-12-09 21:20:54.337 343 13145.24 546.94 57000.87 88888.00 2009-12-09 21:20:55.337 343 13146.54 547.56 57001.23 88888.00 2009-12-09 21:20:56.337 343 13146.15 547.06 57000.87 88888.00 2009-12-09 21:20:57.337 343 13146.41 546.20 57000.99 88888.00 2009-12-09 21:20:58.337 343 13145.76 547.31 57000.87 88888.00 2009-12-09 21:20:59.337 343 13145.63 547.06 57000.75 88888.00 2009-12-09 21:21:00.337 343 13145.89 547.31 57000.87 88888.00 2009-12-09 21:21:01.337 343 13146.02 548.05 57001.11 88888.00 2009-12-09 21:21:02.337 343 13146.15 547.19 57000.87 88888.00 2009-12-09 21:21:03.337 343 13145.76 547.43 57000.99 88888.00 2009-12-09 21:21:04.337 343 13145.89 547.56 57000.62 88888.00 2009-12-09 21:21:05.337 343 13146.15 547.56 57000.75 88888.00 2009-12-09 21:21:06.337 343 13146.15 547.43 57000.87 88888.00 2009-12-09 21:21:07.337 343 13146.02 546.69 57001.36 88888.00 2009-12-09 21:21:08.337 343 13145.50 547.19 57000.62 88888.00 2009-12-09 21:21:09.337 343 13145.89 546.94 57001.48 88888.00 2009-12-09 21:21:10.337 343 13145.24 547.68 57000.99 88888.00 2009-12-09 21:21:11.337 343 13146.15 547.43 57001.36 88888.00 2009-12-09 21:21:12.337 343 13146.15 547.06 57000.99 88888.00 2009-12-09 21:21:13.337 343 13146.02 547.43 57000.87 88888.00 2009-12-09 21:21:14.337 343 13146.15 547.43 57001.36 88888.00 2009-12-09 21:21:15.337 343 13145.89 547.56 57000.38 88888.00 2009-12-09 21:21:16.337 343 13145.50 547.43 57001.48 88888.00 2009-12-09 21:21:17.337 343 13145.11 547.56 57001.23 88888.00 2009-12-09 21:21:18.337 343 13146.02 547.68 57000.87 88888.00 2009-12-09 21:21:19.337 343 13145.76 547.56 57001.48 88888.00 2009-12-09 21:21:20.337 343 13146.28 546.69 57000.87 88888.00 2009-12-09 21:21:21.337 343 13145.76 547.43 57000.50 88888.00 2009-12-09 21:21:22.337 343 13145.50 547.43 57001.11 88888.00 2009-12-09 21:21:23.337 343 13145.63 547.43 57000.50 88888.00 2009-12-09 21:21:24.337 343 13145.24 547.43 57000.50 88888.00 2009-12-09 21:21:25.337 343 13145.63 547.31 57000.87 88888.00 2009-12-09 21:21:26.337 343 13145.76 547.31 57001.11 88888.00 2009-12-09 21:21:27.337 343 13144.98 547.93 57000.99 88888.00 2009-12-09 21:21:28.337 343 13145.24 546.94 57001.11 88888.00 2009-12-09 21:21:29.337 343 13145.63 547.43 57001.60 88888.00 2009-12-09 21:21:30.337 343 13146.15 547.81 57000.50 88888.00 2009-12-09 21:21:31.337 343 13146.15 547.19 57001.60 88888.00 2009-12-09 21:21:32.337 343 13145.76 547.43 57000.99 88888.00 2009-12-09 21:21:33.337 343 13145.24 547.68 57000.87 88888.00 2009-12-09 21:21:34.337 343 13145.63 547.56 57000.99 88888.00 2009-12-09 21:21:35.337 343 13145.76 547.31 57000.87 88888.00 2009-12-09 21:21:36.337 343 13145.76 547.43 57000.87 88888.00 2009-12-09 21:21:37.337 343 13145.11 546.81 57000.75 88888.00 2009-12-09 21:21:38.337 343 13146.02 546.94 57001.60 88888.00 2009-12-09 21:21:39.337 343 13145.50 548.42 57001.23 88888.00 2009-12-09 21:21:40.337 343 13145.37 547.56 57000.62 88888.00 2009-12-09 21:21:41.337 343 13145.63 547.68 57001.36 88888.00 2009-12-09 21:21:42.337 343 13145.37 547.93 57000.26 88888.00 2009-12-09 21:21:43.337 343 13145.24 547.43 57000.01 88888.00 2009-12-09 21:21:44.337 343 13146.28 547.43 57001.36 88888.00 2009-12-09 21:21:45.337 343 13145.11 547.06 57000.99 88888.00 2009-12-09 21:21:46.337 343 13145.24 547.19 57001.85 88888.00 2009-12-09 21:21:47.337 343 13145.11 547.68 57001.23 88888.00 2009-12-09 21:21:48.337 343 13146.02 547.68 57000.75 88888.00 2009-12-09 21:21:49.337 343 13145.89 547.81 57000.75 88888.00 2009-12-09 21:21:50.337 343 13146.02 547.68 57000.99 88888.00 2009-12-09 21:21:51.337 343 13145.89 547.68 57000.50 88888.00 2009-12-09 21:21:52.337 343 13145.76 547.68 57000.99 88888.00 2009-12-09 21:21:53.337 343 13145.37 547.81 57001.11 88888.00 2009-12-09 21:21:54.337 343 13146.02 548.05 57000.87 88888.00 2009-12-09 21:21:55.337 343 13146.02 547.19 57000.87 88888.00 2009-12-09 21:21:56.337 343 13145.76 547.68 57001.48 88888.00 2009-12-09 21:21:57.337 343 13145.50 547.68 57001.73 88888.00 2009-12-09 21:21:58.337 343 13145.63 547.68 57000.38 88888.00 2009-12-09 21:21:59.337 343 13145.63 548.18 57001.11 88888.00 2009-12-09 21:22:00.337 343 13145.24 547.68 57001.11 88888.00 2009-12-09 21:22:01.337 343 13146.41 547.93 57000.99 88888.00 2009-12-09 21:22:02.337 343 13145.50 547.43 57001.60 88888.00 2009-12-09 21:22:03.337 343 13145.37 547.68 57001.73 88888.00 2009-12-09 21:22:04.337 343 13145.24 547.68 57000.75 88888.00 2009-12-09 21:22:05.337 343 13145.37 547.19 57001.11 88888.00 2009-12-09 21:22:06.337 343 13145.37 548.05 57000.62 88888.00 2009-12-09 21:22:07.337 343 13145.76 547.68 57001.48 88888.00 2009-12-09 21:22:08.337 343 13145.89 547.81 57000.87 88888.00 2009-12-09 21:22:09.337 343 13145.50 547.81 57000.26 88888.00 2009-12-09 21:22:10.337 343 13145.63 547.19 57001.23 88888.00 2009-12-09 21:22:11.337 343 13145.37 547.93 57001.23 88888.00 2009-12-09 21:22:12.337 343 13145.37 547.93 57001.48 88888.00 2009-12-09 21:22:13.337 343 13145.11 547.31 57000.87 88888.00 2009-12-09 21:22:14.337 343 13145.63 547.93 57001.36 88888.00 2009-12-09 21:22:15.337 343 13145.24 546.94 57000.87 88888.00 2009-12-09 21:22:16.337 343 13145.63 546.94 57000.75 88888.00 2009-12-09 21:22:17.337 343 13145.11 547.19 57001.23 88888.00 2009-12-09 21:22:18.337 343 13145.37 547.56 57000.99 88888.00 2009-12-09 21:22:19.337 343 13145.37 547.43 57000.87 88888.00 2009-12-09 21:22:20.337 343 13145.24 547.43 57001.11 88888.00 2009-12-09 21:22:21.337 343 13145.50 547.56 57000.62 88888.00 2009-12-09 21:22:22.337 343 13144.85 547.81 57001.11 88888.00 2009-12-09 21:22:23.337 343 13145.89 547.81 57001.73 88888.00 2009-12-09 21:22:24.337 343 13145.24 547.68 57001.11 88888.00 2009-12-09 21:22:25.337 343 13145.24 547.19 57000.62 88888.00 2009-12-09 21:22:26.337 343 13145.11 547.81 57000.62 88888.00 2009-12-09 21:22:27.337 343 13146.15 547.68 57000.87 88888.00 2009-12-09 21:22:28.337 343 13145.24 547.93 57001.73 88888.00 2009-12-09 21:22:29.337 343 13145.50 547.31 57001.48 88888.00 2009-12-09 21:22:30.337 343 13145.24 548.55 57001.11 88888.00 2009-12-09 21:22:31.337 343 13145.89 546.94 57001.11 88888.00 2009-12-09 21:22:32.337 343 13145.37 547.31 57001.23 88888.00 2009-12-09 21:22:33.337 343 13145.89 547.56 57000.99 88888.00 2009-12-09 21:22:34.337 343 13145.63 547.56 57000.87 88888.00 2009-12-09 21:22:35.337 343 13145.24 547.19 57000.99 88888.00 2009-12-09 21:22:36.337 343 13145.50 547.56 57001.23 88888.00 2009-12-09 21:22:37.337 343 13145.37 547.19 57000.99 88888.00 2009-12-09 21:22:38.337 343 13145.76 547.19 57001.11 88888.00 2009-12-09 21:22:39.337 343 13145.37 547.31 57001.48 88888.00 2009-12-09 21:22:40.337 343 13145.50 547.43 57001.85 88888.00 2009-12-09 21:22:41.337 343 13145.63 547.19 57000.62 88888.00 2009-12-09 21:22:42.337 343 13145.24 547.43 57001.23 88888.00 2009-12-09 21:22:43.337 343 13145.37 547.81 57000.38 88888.00 2009-12-09 21:22:44.337 343 13145.63 547.19 57001.23 88888.00 2009-12-09 21:22:45.337 343 13145.50 547.68 57000.99 88888.00 2009-12-09 21:22:46.337 343 13146.15 547.31 57000.62 88888.00 2009-12-09 21:22:47.337 343 13146.15 547.19 57000.62 88888.00 2009-12-09 21:22:48.337 343 13145.50 547.19 57000.87 88888.00 2009-12-09 21:22:49.337 343 13145.50 547.56 57000.99 88888.00 2009-12-09 21:22:50.337 343 13145.76 547.56 57000.99 88888.00 2009-12-09 21:22:51.337 343 13145.11 547.31 57000.87 88888.00 2009-12-09 21:22:52.337 343 13145.63 547.56 57000.50 88888.00 2009-12-09 21:22:53.337 343 13145.37 547.81 57000.99 88888.00 2009-12-09 21:22:54.337 343 13145.76 548.05 57000.87 88888.00 2009-12-09 21:22:55.337 343 13146.15 547.06 57001.36 88888.00 2009-12-09 21:22:56.337 343 13145.63 547.56 57000.99 88888.00 2009-12-09 21:22:57.337 343 13145.50 547.31 57001.11 88888.00 2009-12-09 21:22:58.337 343 13145.37 547.43 57000.99 88888.00 2009-12-09 21:22:59.337 343 13145.24 547.56 57000.75 88888.00 2009-12-09 21:23:00.337 343 13145.76 548.30 57001.36 88888.00 2009-12-09 21:23:01.337 343 13145.63 547.06 57001.85 88888.00 2009-12-09 21:23:02.337 343 13145.76 547.06 57001.97 88888.00 2009-12-09 21:23:03.337 343 13145.24 548.55 57001.11 88888.00 2009-12-09 21:23:04.337 343 13145.76 547.93 57000.50 88888.00 2009-12-09 21:23:05.337 343 13146.15 547.31 57001.36 88888.00 2009-12-09 21:23:06.337 343 13145.50 547.68 57000.99 88888.00 2009-12-09 21:23:07.337 343 13146.02 547.68 57001.11 88888.00 2009-12-09 21:23:08.337 343 13146.02 548.18 57000.87 88888.00 2009-12-09 21:23:09.337 343 13145.24 547.68 57001.36 88888.00 2009-12-09 21:23:10.337 343 13145.50 547.68 57000.62 88888.00 2009-12-09 21:23:11.337 343 13145.76 547.43 57000.99 88888.00 2009-12-09 21:23:12.337 343 13145.24 547.43 57001.23 88888.00 2009-12-09 21:23:13.337 343 13145.63 547.81 57000.62 88888.00 2009-12-09 21:23:14.337 343 13144.85 547.93 57001.23 88888.00 2009-12-09 21:23:15.337 343 13145.63 547.68 57001.36 88888.00 2009-12-09 21:23:16.337 343 13145.76 547.93 57000.75 88888.00 2009-12-09 21:23:17.337 343 13145.76 547.68 57001.36 88888.00 2009-12-09 21:23:18.337 343 13145.76 547.93 57000.87 88888.00 2009-12-09 21:23:19.337 343 13145.37 547.68 57000.62 88888.00 2009-12-09 21:23:20.337 343 13146.28 547.93 57000.62 88888.00 2009-12-09 21:23:21.337 343 13146.02 547.56 57001.23 88888.00 2009-12-09 21:23:22.337 343 13145.89 548.42 57000.75 88888.00 2009-12-09 21:23:23.337 343 13146.28 547.93 57001.11 88888.00 2009-12-09 21:23:24.337 343 13145.76 547.31 57001.36 88888.00 2009-12-09 21:23:25.337 343 13145.50 547.68 57001.36 88888.00 2009-12-09 21:23:26.337 343 13145.37 548.55 57000.87 88888.00 2009-12-09 21:23:27.337 343 13146.15 547.19 57001.11 88888.00 2009-12-09 21:23:28.337 343 13145.50 547.43 57001.23 88888.00 2009-12-09 21:23:29.337 343 13146.02 547.06 57001.48 88888.00 2009-12-09 21:23:30.337 343 13145.76 547.56 57001.23 88888.00 2009-12-09 21:23:31.337 343 13145.50 547.56 57000.50 88888.00 2009-12-09 21:23:32.337 343 13145.37 547.43 57001.36 88888.00 2009-12-09 21:23:33.337 343 13146.02 547.56 57001.36 88888.00 2009-12-09 21:23:34.337 343 13146.41 547.68 57000.87 88888.00 2009-12-09 21:23:35.337 343 13145.76 548.05 57001.48 88888.00 2009-12-09 21:23:36.337 343 13145.37 547.43 57001.85 88888.00 2009-12-09 21:23:37.337 343 13146.28 547.19 57001.23 88888.00 2009-12-09 21:23:38.337 343 13145.89 547.56 57001.36 88888.00 2009-12-09 21:23:39.337 343 13146.02 547.56 57001.11 88888.00 2009-12-09 21:23:40.337 343 13145.50 547.43 57000.75 88888.00 2009-12-09 21:23:41.337 343 13145.63 547.68 57000.87 88888.00 2009-12-09 21:23:42.337 343 13144.72 547.06 57001.48 88888.00 2009-12-09 21:23:43.337 343 13145.24 547.06 57001.11 88888.00 2009-12-09 21:23:44.337 343 13145.11 547.06 57000.75 88888.00 2009-12-09 21:23:45.337 343 13145.50 547.43 57001.73 88888.00 2009-12-09 21:23:46.337 343 13146.02 547.81 57001.11 88888.00 2009-12-09 21:23:47.337 343 13145.50 547.56 57001.36 88888.00 2009-12-09 21:23:48.337 343 13145.89 547.56 57001.36 88888.00 2009-12-09 21:23:49.337 343 13144.98 547.81 57001.36 88888.00 2009-12-09 21:23:50.337 343 13146.15 547.68 57000.87 88888.00 2009-12-09 21:23:51.337 343 13146.28 546.44 57001.36 88888.00 2009-12-09 21:23:52.337 343 13145.50 547.31 57000.87 88888.00 2009-12-09 21:23:53.337 343 13145.63 547.43 57001.73 88888.00 2009-12-09 21:23:54.337 343 13145.76 547.19 57001.60 88888.00 2009-12-09 21:23:55.337 343 13145.89 547.43 57001.36 88888.00 2009-12-09 21:23:56.337 343 13146.02 548.30 57001.48 88888.00 2009-12-09 21:23:57.337 343 13145.24 547.68 57001.60 88888.00 2009-12-09 21:23:58.337 343 13145.89 547.43 57001.48 88888.00 2009-12-09 21:23:59.337 343 13145.76 547.43 57000.87 88888.00 2009-12-09 21:24:00.337 343 13145.50 548.05 57001.23 88888.00 2009-12-09 21:24:01.337 343 13145.76 548.05 57001.36 88888.00 2009-12-09 21:24:02.337 343 13145.89 547.81 57000.75 88888.00 2009-12-09 21:24:03.337 343 13145.24 547.68 57001.48 88888.00 2009-12-09 21:24:04.337 343 13145.50 547.81 57000.87 88888.00 2009-12-09 21:24:05.337 343 13145.37 548.92 57001.11 88888.00 2009-12-09 21:24:06.337 343 13145.76 548.80 57001.23 88888.00 2009-12-09 21:24:07.337 343 13145.24 547.93 57001.73 88888.00 2009-12-09 21:24:08.337 343 13146.02 547.81 57001.23 88888.00 2009-12-09 21:24:09.337 343 13145.50 547.93 57000.75 88888.00 2009-12-09 21:24:10.337 343 13145.89 547.43 57001.11 88888.00 2009-12-09 21:24:11.337 343 13145.63 548.05 57000.87 88888.00 2009-12-09 21:24:12.337 343 13145.50 547.93 57001.11 88888.00 2009-12-09 21:24:13.337 343 13145.37 548.05 57001.48 88888.00 2009-12-09 21:24:14.337 343 13145.76 547.93 57000.75 88888.00 2009-12-09 21:24:15.337 343 13145.76 547.56 57001.85 88888.00 2009-12-09 21:24:16.337 343 13146.15 547.93 57001.48 88888.00 2009-12-09 21:24:17.337 343 13145.63 547.93 57000.99 88888.00 2009-12-09 21:24:18.337 343 13145.37 547.93 57001.11 88888.00 2009-12-09 21:24:19.337 343 13145.50 547.81 57001.36 88888.00 2009-12-09 21:24:20.337 343 13145.63 548.42 57001.23 88888.00 2009-12-09 21:24:21.337 343 13145.50 547.31 57001.11 88888.00 2009-12-09 21:24:22.337 343 13144.98 547.31 57001.23 88888.00 2009-12-09 21:24:23.337 343 13146.02 547.81 57000.50 88888.00 2009-12-09 21:24:24.337 343 13145.24 548.05 57000.87 88888.00 2009-12-09 21:24:25.337 343 13145.37 547.93 57001.48 88888.00 2009-12-09 21:24:26.337 343 13145.24 547.56 57001.36 88888.00 2009-12-09 21:24:27.337 343 13145.50 547.68 57001.23 88888.00 2009-12-09 21:24:28.337 343 13145.76 548.30 57001.36 88888.00 2009-12-09 21:24:29.337 343 13145.76 547.81 57001.11 88888.00 2009-12-09 21:24:30.337 343 13145.63 547.68 57000.62 88888.00 2009-12-09 21:24:31.337 343 13145.37 547.68 57001.36 88888.00 2009-12-09 21:24:32.337 343 13146.28 548.05 57000.87 88888.00 2009-12-09 21:24:33.337 343 13145.37 547.81 57000.75 88888.00 2009-12-09 21:24:34.337 343 13145.63 547.81 57001.23 88888.00 2009-12-09 21:24:35.337 343 13145.24 548.55 57000.75 88888.00 2009-12-09 21:24:36.337 343 13145.63 548.05 57001.23 88888.00 2009-12-09 21:24:37.337 343 13146.15 546.94 57000.50 88888.00 2009-12-09 21:24:38.337 343 13146.15 547.68 57000.62 88888.00 2009-12-09 21:24:39.337 343 13145.76 548.18 57000.87 88888.00 2009-12-09 21:24:40.337 343 13145.24 548.05 57001.11 88888.00 2009-12-09 21:24:41.337 343 13146.02 547.93 57000.62 88888.00 2009-12-09 21:24:42.337 343 13145.50 547.81 57000.75 88888.00 2009-12-09 21:24:43.337 343 13146.15 548.30 57000.99 88888.00 2009-12-09 21:24:44.337 343 13145.37 546.94 57001.11 88888.00 2009-12-09 21:24:45.337 343 13145.50 548.05 57001.23 88888.00 2009-12-09 21:24:46.337 343 13145.89 547.56 57001.11 88888.00 2009-12-09 21:24:47.337 343 13145.37 547.68 57001.36 88888.00 2009-12-09 21:24:48.337 343 13145.89 548.05 57001.23 88888.00 2009-12-09 21:24:49.337 343 13145.76 547.68 57001.60 88888.00 2009-12-09 21:24:50.337 343 13146.02 547.56 57000.38 88888.00 2009-12-09 21:24:51.337 343 13145.11 548.05 57000.62 88888.00 2009-12-09 21:24:52.337 343 13146.02 547.56 57000.75 88888.00 2009-12-09 21:24:53.337 343 13146.02 547.68 57001.23 88888.00 2009-12-09 21:24:54.337 343 13145.89 547.56 57001.36 88888.00 2009-12-09 21:24:55.337 343 13146.02 548.05 57000.99 88888.00 2009-12-09 21:24:56.337 343 13145.50 547.81 57001.11 88888.00 2009-12-09 21:24:57.337 343 13145.76 547.93 57001.36 88888.00 2009-12-09 21:24:58.337 343 13145.63 548.18 57001.48 88888.00 2009-12-09 21:24:59.337 343 13145.50 547.93 57001.11 88888.00 2009-12-09 21:25:00.337 343 13145.24 548.42 57001.11 88888.00 2009-12-09 21:25:01.337 343 13145.24 547.93 57000.87 88888.00 2009-12-09 21:25:02.337 343 13146.67 547.43 57001.11 88888.00 2009-12-09 21:25:03.337 343 13145.63 547.68 57001.36 88888.00 2009-12-09 21:25:04.337 343 13145.37 547.56 57001.11 88888.00 2009-12-09 21:25:05.337 343 13146.41 547.81 57001.36 88888.00 2009-12-09 21:25:06.337 343 13145.63 547.93 57000.62 88888.00 2009-12-09 21:25:07.337 343 13145.89 547.81 57001.36 88888.00 2009-12-09 21:25:08.337 343 13146.02 547.93 57001.60 88888.00 2009-12-09 21:25:09.337 343 13145.76 548.05 57001.48 88888.00 2009-12-09 21:25:10.337 343 13145.63 547.43 57000.99 88888.00 2009-12-09 21:25:11.337 343 13145.50 547.93 57001.48 88888.00 2009-12-09 21:25:12.337 343 13145.11 548.05 57001.73 88888.00 2009-12-09 21:25:13.337 343 13145.50 547.43 57000.87 88888.00 2009-12-09 21:25:14.337 343 13145.76 548.30 57001.11 88888.00 2009-12-09 21:25:15.337 343 13145.11 548.30 57001.36 88888.00 2009-12-09 21:25:16.337 343 13145.50 548.18 57001.23 88888.00 2009-12-09 21:25:17.337 343 13145.11 547.31 57001.36 88888.00 2009-12-09 21:25:18.337 343 13145.37 548.30 57001.36 88888.00 2009-12-09 21:25:19.337 343 13144.72 548.67 57001.23 88888.00 2009-12-09 21:25:20.337 343 13144.72 548.18 57000.99 88888.00 2009-12-09 21:25:21.337 343 13145.76 547.81 57001.73 88888.00 2009-12-09 21:25:22.337 343 13145.24 548.55 57001.73 88888.00 2009-12-09 21:25:23.337 343 13146.15 548.55 57001.23 88888.00 2009-12-09 21:25:24.337 343 13145.63 547.43 57001.48 88888.00 2009-12-09 21:25:25.337 343 13146.02 547.81 57001.48 88888.00 2009-12-09 21:25:26.337 343 13145.50 547.68 57001.23 88888.00 2009-12-09 21:25:27.337 343 13145.76 547.56 57001.23 88888.00 2009-12-09 21:25:28.337 343 13145.37 547.43 57001.23 88888.00 2009-12-09 21:25:29.337 343 13145.37 547.81 57001.36 88888.00 2009-12-09 21:25:30.337 343 13145.63 547.93 57001.36 88888.00 2009-12-09 21:25:31.337 343 13145.50 547.93 57001.23 88888.00 2009-12-09 21:25:32.337 343 13145.76 547.68 57001.36 88888.00 2009-12-09 21:25:33.337 343 13145.63 547.68 57001.11 88888.00 2009-12-09 21:25:34.337 343 13145.76 548.18 57000.99 88888.00 2009-12-09 21:25:35.337 343 13146.02 548.42 57000.87 88888.00 2009-12-09 21:25:36.337 343 13145.76 548.30 57000.87 88888.00 2009-12-09 21:25:37.337 343 13145.50 547.93 57000.87 88888.00 2009-12-09 21:25:38.337 343 13145.63 547.43 57001.60 88888.00 2009-12-09 21:25:39.337 343 13145.63 547.81 57001.60 88888.00 2009-12-09 21:25:40.337 343 13145.89 548.42 57001.48 88888.00 2009-12-09 21:25:41.337 343 13145.50 548.05 57001.11 88888.00 2009-12-09 21:25:42.337 343 13146.02 547.68 57000.75 88888.00 2009-12-09 21:25:43.337 343 13145.76 547.56 57001.23 88888.00 2009-12-09 21:25:44.337 343 13145.89 547.93 57001.36 88888.00 2009-12-09 21:25:45.337 343 13145.50 547.43 57001.60 88888.00 2009-12-09 21:25:46.337 343 13145.50 548.42 57001.23 88888.00 2009-12-09 21:25:47.337 343 13146.28 547.93 57001.60 88888.00 2009-12-09 21:25:48.337 343 13145.63 548.30 57001.48 88888.00 2009-12-09 21:25:49.337 343 13145.50 547.68 57001.73 88888.00 2009-12-09 21:25:50.337 343 13146.41 547.56 57001.11 88888.00 2009-12-09 21:25:51.337 343 13145.50 547.93 57000.87 88888.00 2009-12-09 21:25:52.337 343 13145.63 548.05 57001.36 88888.00 2009-12-09 21:25:53.337 343 13146.28 547.93 57001.36 88888.00 2009-12-09 21:25:54.337 343 13145.63 547.81 57001.48 88888.00 2009-12-09 21:25:55.337 343 13145.76 548.05 57001.11 88888.00 2009-12-09 21:25:56.337 343 13145.76 548.05 57000.50 88888.00 2009-12-09 21:25:57.337 343 13146.15 547.31 57000.75 88888.00 2009-12-09 21:25:58.337 343 13146.28 547.68 57001.11 88888.00 2009-12-09 21:25:59.337 343 13145.89 548.05 57001.11 88888.00 2009-12-09 21:26:00.337 343 13146.02 547.68 57002.34 88888.00 2009-12-09 21:26:01.337 343 13146.28 547.68 57001.36 88888.00 2009-12-09 21:26:02.337 343 13146.15 548.55 57001.60 88888.00 2009-12-09 21:26:03.337 343 13145.63 547.81 57000.99 88888.00 2009-12-09 21:26:04.337 343 13145.76 547.93 57001.48 88888.00 2009-12-09 21:26:05.337 343 13146.15 548.30 57001.11 88888.00 2009-12-09 21:26:06.337 343 13146.15 548.05 57002.09 88888.00 2009-12-09 21:26:07.337 343 13145.89 547.81 57001.48 88888.00 2009-12-09 21:26:08.337 343 13146.28 546.81 57001.97 88888.00 2009-12-09 21:26:09.337 343 13145.76 547.19 57001.23 88888.00 2009-12-09 21:26:10.337 343 13146.41 548.55 57001.36 88888.00 2009-12-09 21:26:11.337 343 13146.15 548.05 57000.87 88888.00 2009-12-09 21:26:12.337 343 13146.41 547.81 57001.23 88888.00 2009-12-09 21:26:13.337 343 13146.15 548.18 57001.23 88888.00 2009-12-09 21:26:14.337 343 13146.02 547.81 57001.73 88888.00 2009-12-09 21:26:15.337 343 13146.54 548.80 57000.99 88888.00 2009-12-09 21:26:16.337 343 13146.28 548.30 57001.11 88888.00 2009-12-09 21:26:17.337 343 13146.02 548.05 57000.87 88888.00 2009-12-09 21:26:18.337 343 13146.28 548.05 57000.99 88888.00 2009-12-09 21:26:19.337 343 13146.41 547.81 57001.36 88888.00 2009-12-09 21:26:20.337 343 13146.02 548.05 57001.48 88888.00 2009-12-09 21:26:21.337 343 13146.02 548.05 57001.85 88888.00 2009-12-09 21:26:22.337 343 13146.28 548.18 57001.23 88888.00 2009-12-09 21:26:23.337 343 13146.15 548.05 57001.36 88888.00 2009-12-09 21:26:24.337 343 13146.41 548.05 57001.23 88888.00 2009-12-09 21:26:25.337 343 13146.15 548.18 57000.99 88888.00 2009-12-09 21:26:26.337 343 13145.63 547.93 57000.75 88888.00 2009-12-09 21:26:27.337 343 13145.63 547.43 57001.11 88888.00 2009-12-09 21:26:28.337 343 13145.89 547.19 57001.11 88888.00 2009-12-09 21:26:29.337 343 13146.28 547.81 57001.11 88888.00 2009-12-09 21:26:30.337 343 13146.28 547.68 57001.73 88888.00 2009-12-09 21:26:31.337 343 13145.89 548.18 57001.85 88888.00 2009-12-09 21:26:32.337 343 13146.28 547.56 57001.60 88888.00 2009-12-09 21:26:33.337 343 13146.41 548.05 57000.75 88888.00 2009-12-09 21:26:34.337 343 13145.89 547.81 57001.23 88888.00 2009-12-09 21:26:35.337 343 13146.41 548.18 57001.11 88888.00 2009-12-09 21:26:36.337 343 13146.15 547.68 57001.23 88888.00 2009-12-09 21:26:37.337 343 13145.89 547.68 57000.87 88888.00 2009-12-09 21:26:38.337 343 13146.02 547.93 57000.75 88888.00 2009-12-09 21:26:39.337 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:26:40.337 343 13146.02 548.05 57001.36 88888.00 2009-12-09 21:26:41.337 343 13146.15 547.56 57000.87 88888.00 2009-12-09 21:26:42.337 343 13145.11 547.81 57001.11 88888.00 2009-12-09 21:26:43.337 343 13145.89 547.56 57000.99 88888.00 2009-12-09 21:26:44.337 343 13145.63 547.56 57001.11 88888.00 2009-12-09 21:26:45.337 343 13146.54 547.93 57001.36 88888.00 2009-12-09 21:26:46.337 343 13146.15 547.31 57001.85 88888.00 2009-12-09 21:26:47.337 343 13145.76 547.56 57001.23 88888.00 2009-12-09 21:26:48.337 343 13146.28 547.81 57001.23 88888.00 2009-12-09 21:26:49.337 343 13145.89 548.18 57001.60 88888.00 2009-12-09 21:26:50.337 343 13146.28 548.18 57001.23 88888.00 2009-12-09 21:26:51.337 343 13146.02 548.80 57000.99 88888.00 2009-12-09 21:26:52.337 343 13146.41 547.68 57001.11 88888.00 2009-12-09 21:26:53.337 343 13146.41 548.30 57001.36 88888.00 2009-12-09 21:26:54.337 343 13145.89 547.93 57001.11 88888.00 2009-12-09 21:26:55.337 343 13146.28 548.30 57001.23 88888.00 2009-12-09 21:26:56.337 343 13146.41 548.18 57000.99 88888.00 2009-12-09 21:26:57.337 343 13145.76 548.30 57001.23 88888.00 2009-12-09 21:26:58.337 343 13146.67 548.30 57000.75 88888.00 2009-12-09 21:26:59.337 343 13146.41 548.42 57001.23 88888.00 2009-12-09 21:27:00.337 343 13146.80 547.56 57001.97 88888.00 2009-12-09 21:27:01.337 343 13146.41 548.18 57001.85 88888.00 2009-12-09 21:27:02.337 343 13146.54 547.68 57001.85 88888.00 2009-12-09 21:27:03.337 343 13146.02 548.30 57001.36 88888.00 2009-12-09 21:27:04.337 343 13146.28 547.81 57001.73 88888.00 2009-12-09 21:27:05.337 343 13146.93 548.55 57001.11 88888.00 2009-12-09 21:27:06.337 343 13146.67 547.43 57001.36 88888.00 2009-12-09 21:27:07.337 343 13146.41 547.93 57000.75 88888.00 2009-12-09 21:27:08.337 343 13146.15 548.05 57001.85 88888.00 2009-12-09 21:27:09.337 343 13146.80 547.81 57001.60 88888.00 2009-12-09 21:27:10.337 343 13146.41 547.68 57001.11 88888.00 2009-12-09 21:27:11.337 343 13146.67 547.81 57000.99 88888.00 2009-12-09 21:27:12.337 343 13146.67 547.68 57001.85 88888.00 2009-12-09 21:27:13.337 343 13146.54 547.56 57000.99 88888.00 2009-12-09 21:27:14.337 343 13146.67 547.93 57001.97 88888.00 2009-12-09 21:27:15.337 343 13146.80 548.05 57001.48 88888.00 2009-12-09 21:27:16.337 343 13146.67 547.81 57002.21 88888.00 2009-12-09 21:27:17.337 343 13146.67 547.93 57001.60 88888.00 2009-12-09 21:27:18.337 343 13146.28 547.93 57001.48 88888.00 2009-12-09 21:27:19.337 343 13146.67 548.18 57001.85 88888.00 2009-12-09 21:27:20.337 343 13146.54 547.81 57000.87 88888.00 2009-12-09 21:27:21.337 343 13147.06 548.18 57001.11 88888.00 2009-12-09 21:27:22.337 343 13146.41 547.68 57001.36 88888.00 2009-12-09 21:27:23.337 343 13147.71 547.68 57001.36 88888.00 2009-12-09 21:27:24.337 343 13146.54 547.68 57001.23 88888.00 2009-12-09 21:27:25.337 343 13146.67 548.05 57001.23 88888.00 2009-12-09 21:27:26.337 343 13146.67 547.93 57001.23 88888.00 2009-12-09 21:27:27.337 343 13147.45 547.93 57001.60 88888.00 2009-12-09 21:27:28.337 343 13147.19 547.93 57001.60 88888.00 2009-12-09 21:27:29.337 343 13147.06 547.81 57001.23 88888.00 2009-12-09 21:27:30.337 343 13147.06 548.18 57001.48 88888.00 2009-12-09 21:27:31.337 343 13146.93 548.67 57001.23 88888.00 2009-12-09 21:27:32.337 343 13146.80 548.18 57001.60 88888.00 2009-12-09 21:27:33.337 343 13147.32 547.56 57001.60 88888.00 2009-12-09 21:27:34.337 343 13146.54 548.05 57001.48 88888.00 2009-12-09 21:27:35.337 343 13147.06 547.81 57001.23 88888.00 2009-12-09 21:27:36.337 343 13146.41 548.42 57001.48 88888.00 2009-12-09 21:27:37.337 343 13146.93 547.93 57000.87 88888.00 2009-12-09 21:27:38.337 343 13146.80 548.18 57001.48 88888.00 2009-12-09 21:27:39.337 343 13146.41 547.93 57001.60 88888.00 2009-12-09 21:27:40.337 343 13147.06 547.68 57001.48 88888.00 2009-12-09 21:27:41.337 343 13146.67 547.93 57001.60 88888.00 2009-12-09 21:27:42.337 343 13145.76 547.93 57001.97 88888.00 2009-12-09 21:27:43.337 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:27:44.337 343 13147.06 547.81 57001.97 88888.00 2009-12-09 21:27:45.337 343 13146.80 548.18 57002.09 88888.00 2009-12-09 21:27:46.337 343 13146.41 548.18 57001.60 88888.00 2009-12-09 21:27:47.337 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:27:48.337 343 13146.67 548.18 57001.48 88888.00 2009-12-09 21:27:49.337 343 13146.15 548.42 57001.97 88888.00 2009-12-09 21:27:50.337 343 13146.02 548.18 57001.73 88888.00 2009-12-09 21:27:51.337 343 13146.02 548.18 57001.48 88888.00 2009-12-09 21:27:52.337 343 13146.54 548.30 57001.97 88888.00 2009-12-09 21:27:53.337 343 13145.76 548.30 57001.85 88888.00 2009-12-09 21:27:54.337 343 13145.63 547.68 57002.21 88888.00 2009-12-09 21:27:55.337 343 13146.67 547.81 57001.60 88888.00 2009-12-09 21:27:56.337 343 13146.28 547.93 57001.48 88888.00 2009-12-09 21:27:57.337 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:27:58.337 343 13146.02 548.30 57001.36 88888.00 2009-12-09 21:27:59.337 343 13146.41 548.05 57001.60 88888.00 2009-12-09 21:28:00.337 343 13146.80 548.92 57001.23 88888.00 2009-12-09 21:28:01.337 343 13146.41 548.55 57000.99 88888.00 2009-12-09 21:28:02.337 343 13146.54 548.18 57001.23 88888.00 2009-12-09 21:28:03.337 343 13146.54 548.18 57001.36 88888.00 2009-12-09 21:28:04.337 343 13146.02 548.42 57001.60 88888.00 2009-12-09 21:28:05.337 343 13146.41 548.18 57000.26 88888.00 2009-12-09 21:28:06.337 343 13146.41 547.81 57001.48 88888.00 2009-12-09 21:28:07.337 343 13147.19 547.93 57000.99 88888.00 2009-12-09 21:28:08.337 343 13146.28 548.30 57001.23 88888.00 2009-12-09 21:28:09.337 343 13146.93 548.05 57001.23 88888.00 2009-12-09 21:28:10.337 343 13146.28 549.04 57001.36 88888.00 2009-12-09 21:28:11.337 343 13146.54 547.81 57001.73 88888.00 2009-12-09 21:28:12.337 343 13146.28 548.67 57001.85 88888.00 2009-12-09 21:28:13.337 343 13146.80 548.42 57001.48 88888.00 2009-12-09 21:28:14.337 343 13147.06 548.05 57001.48 88888.00 2009-12-09 21:28:15.337 343 13146.80 548.18 57001.23 88888.00 2009-12-09 21:28:16.337 343 13146.28 547.93 57001.11 88888.00 2009-12-09 21:28:17.337 343 13146.41 548.30 57000.99 88888.00 2009-12-09 21:28:18.337 343 13147.19 548.05 57001.36 88888.00 2009-12-09 21:28:19.337 343 13147.32 548.18 57001.60 88888.00 2009-12-09 21:28:20.337 343 13146.67 547.68 57001.60 88888.00 2009-12-09 21:28:21.337 343 13146.41 548.05 57000.87 88888.00 2009-12-09 21:28:22.337 343 13147.32 547.68 57000.99 88888.00 2009-12-09 21:28:23.337 343 13146.41 548.18 57000.99 88888.00 2009-12-09 21:28:24.337 343 13147.06 548.05 57001.48 88888.00 2009-12-09 21:28:25.337 343 13146.41 548.05 57000.87 88888.00 2009-12-09 21:28:26.337 343 13146.93 548.80 57001.11 88888.00 2009-12-09 21:28:27.337 343 13146.67 548.05 57001.48 88888.00 2009-12-09 21:28:28.337 343 13146.28 548.05 57001.48 88888.00 2009-12-09 21:28:29.337 343 13147.32 548.80 57001.60 88888.00 2009-12-09 21:28:30.337 343 13146.93 548.18 57001.60 88888.00 2009-12-09 21:28:31.337 343 13146.67 547.56 57001.48 88888.00 2009-12-09 21:28:32.337 343 13147.32 547.56 57001.60 88888.00 2009-12-09 21:28:33.337 343 13146.93 548.67 57001.48 88888.00 2009-12-09 21:28:34.337 343 13146.80 548.18 57001.36 88888.00 2009-12-09 21:28:35.337 343 13146.67 548.18 57001.48 88888.00 2009-12-09 21:28:36.337 343 13146.80 548.30 57001.36 88888.00 2009-12-09 21:28:37.337 343 13147.58 548.05 57001.48 88888.00 2009-12-09 21:28:38.337 343 13146.93 547.31 57001.23 88888.00 2009-12-09 21:28:39.337 343 13146.80 548.42 57001.73 88888.00 2009-12-09 21:28:40.337 343 13146.67 547.81 57000.75 88888.00 2009-12-09 21:28:41.337 343 13146.67 547.43 57001.60 88888.00 2009-12-09 21:28:42.337 343 13146.41 548.42 57001.48 88888.00 2009-12-09 21:28:43.337 343 13146.54 548.05 57001.60 88888.00 2009-12-09 21:28:44.337 343 13146.15 548.18 57001.85 88888.00 2009-12-09 21:28:45.337 343 13146.67 548.30 57001.97 88888.00 2009-12-09 21:28:46.337 343 13146.54 548.30 57001.23 88888.00 2009-12-09 21:28:47.337 343 13146.80 548.30 57001.97 88888.00 2009-12-09 21:28:48.337 343 13147.58 548.67 57001.85 88888.00 2009-12-09 21:28:49.337 343 13146.28 547.81 57001.60 88888.00 2009-12-09 21:28:50.337 343 13146.67 548.05 57001.23 88888.00 2009-12-09 21:28:51.337 343 13147.19 547.68 57001.97 88888.00 2009-12-09 21:28:52.337 343 13146.80 548.67 57001.23 88888.00 2009-12-09 21:28:53.337 343 13146.41 548.18 57001.48 88888.00 2009-12-09 21:28:54.337 343 13146.28 548.67 57001.36 88888.00 2009-12-09 21:28:55.337 343 13146.80 548.05 57001.73 88888.00 2009-12-09 21:28:56.337 343 13146.67 548.18 57001.36 88888.00 2009-12-09 21:28:57.337 343 13146.41 548.18 57000.99 88888.00 2009-12-09 21:28:58.337 343 13146.67 548.30 57001.60 88888.00 2009-12-09 21:28:59.337 343 13146.54 547.06 57001.48 88888.00 2009-12-09 21:29:00.337 343 13146.67 547.81 57001.97 88888.00 2009-12-09 21:29:01.337 343 13146.80 548.30 57001.23 88888.00 2009-12-09 21:29:02.337 343 13146.93 548.42 57001.36 88888.00 2009-12-09 21:29:03.337 343 13146.67 548.30 57001.60 88888.00 2009-12-09 21:29:04.337 343 13146.41 548.05 57001.85 88888.00 2009-12-09 21:29:05.337 343 13146.15 547.43 57001.36 88888.00 2009-12-09 21:29:06.337 343 13145.76 548.67 57001.11 88888.00 2009-12-09 21:29:07.337 343 13146.54 548.18 57001.73 88888.00 2009-12-09 21:29:08.337 343 13146.80 548.67 57001.60 88888.00 2009-12-09 21:29:09.337 343 13146.93 548.55 57001.48 88888.00 2009-12-09 21:29:10.337 343 13146.41 548.42 57001.73 88888.00 2009-12-09 21:29:11.337 343 13146.41 548.30 57001.36 88888.00 2009-12-09 21:29:12.337 343 13146.80 547.43 57001.23 88888.00 2009-12-09 21:29:13.337 343 13146.93 548.30 57001.85 88888.00 2009-12-09 21:29:14.337 343 13146.54 548.67 57001.36 88888.00 2009-12-09 21:29:15.337 343 13145.76 548.30 57000.99 88888.00 2009-12-09 21:29:16.337 343 13146.54 548.05 57000.87 88888.00 2009-12-09 21:29:17.337 343 13146.80 548.18 57001.36 88888.00 2009-12-09 21:29:18.337 343 13146.02 547.93 57000.99 88888.00 2009-12-09 21:29:19.337 343 13146.80 547.93 57000.99 88888.00 2009-12-09 21:29:20.337 343 13146.67 548.05 57000.75 88888.00 2009-12-09 21:29:21.337 343 13146.41 548.18 57001.23 88888.00 2009-12-09 21:29:22.337 343 13146.54 548.30 57001.48 88888.00 2009-12-09 21:29:23.337 343 13146.28 548.18 57001.48 88888.00 2009-12-09 21:29:24.337 343 13146.67 548.30 57001.73 88888.00 2009-12-09 21:29:25.337 343 13147.06 548.05 57001.48 88888.00 2009-12-09 21:29:26.337 343 13146.80 548.42 57001.85 88888.00 2009-12-09 21:29:27.337 343 13146.67 548.18 57001.73 88888.00 2009-12-09 21:29:28.337 343 13146.54 548.92 57001.23 88888.00 2009-12-09 21:29:29.337 343 13146.54 548.67 57001.85 88888.00 2009-12-09 21:29:30.337 343 13146.80 548.55 57001.85 88888.00 2009-12-09 21:29:31.337 343 13146.41 548.05 57001.48 88888.00 2009-12-09 21:29:32.337 343 13145.89 548.05 57001.97 88888.00 2009-12-09 21:29:33.337 343 13146.93 548.30 57001.48 88888.00 2009-12-09 21:29:34.337 343 13146.15 548.18 57001.85 88888.00 2009-12-09 21:29:35.337 343 13146.80 547.31 57002.21 88888.00 2009-12-09 21:29:36.337 343 13146.93 548.30 57001.23 88888.00 2009-12-09 21:29:37.337 343 13146.80 547.81 57001.36 88888.00 2009-12-09 21:29:38.337 343 13146.28 548.42 57001.48 88888.00 2009-12-09 21:29:39.337 343 13146.67 548.67 57001.60 88888.00 2009-12-09 21:29:40.337 343 13146.80 548.67 57001.97 88888.00 2009-12-09 21:29:41.337 343 13147.19 548.05 57001.36 88888.00 2009-12-09 21:29:42.337 343 13146.15 548.18 57001.60 88888.00 2009-12-09 21:29:43.337 343 13146.28 548.67 57001.85 88888.00 2009-12-09 21:29:44.337 343 13147.19 548.55 57001.48 88888.00 2009-12-09 21:29:45.337 343 13146.67 548.42 57001.60 88888.00 2009-12-09 21:29:46.337 343 13146.93 548.67 57001.23 88888.00 2009-12-09 21:29:47.337 343 13146.54 548.55 57001.36 88888.00 2009-12-09 21:29:48.337 343 13146.80 548.18 57000.75 88888.00 2009-12-09 21:29:49.337 343 13146.67 548.55 57001.85 88888.00 2009-12-09 21:29:50.337 343 13146.80 548.30 57001.23 88888.00 2009-12-09 21:29:51.337 343 13146.67 547.81 57002.21 88888.00 2009-12-09 21:29:52.337 343 13146.67 548.30 57001.11 88888.00 2009-12-09 21:29:53.337 343 13147.19 547.81 57001.48 88888.00 2009-12-09 21:29:54.337 343 13146.93 548.42 57001.97 88888.00 2009-12-09 21:29:55.337 343 13146.41 548.42 57000.99 88888.00 2009-12-09 21:29:56.337 343 13146.41 548.05 57000.87 88888.00 2009-12-09 21:29:57.337 343 13147.32 547.56 57001.73 88888.00 2009-12-09 21:29:58.337 343 13146.80 548.67 57001.36 88888.00 2009-12-09 21:29:59.337 343 13146.67 548.30 57001.48 88888.00 2009-12-09 21:30:00.337 343 13146.54 548.80 57000.87 88888.00 2009-12-09 21:30:01.337 343 13146.67 548.42 57000.75 88888.00 2009-12-09 21:30:02.337 343 13146.41 547.68 57001.23 88888.00 2009-12-09 21:30:03.337 343 13146.80 547.68 57001.36 88888.00 2009-12-09 21:30:04.337 343 13146.67 548.42 57001.48 88888.00 2009-12-09 21:30:05.337 343 13146.67 548.05 57000.75 88888.00 2009-12-09 21:30:06.337 343 13146.28 549.04 57000.87 88888.00 2009-12-09 21:30:07.337 343 13146.80 548.18 57001.60 88888.00 2009-12-09 21:30:08.337 343 13146.67 548.05 57001.60 88888.00 2009-12-09 21:30:09.337 343 13146.93 548.18 57001.48 88888.00 2009-12-09 21:30:10.337 343 13147.19 548.42 57001.36 88888.00 2009-12-09 21:30:11.337 343 13146.93 548.18 57001.36 88888.00 2009-12-09 21:30:12.337 343 13146.67 548.67 57001.48 88888.00 2009-12-09 21:30:13.337 343 13146.80 548.42 57001.60 88888.00 2009-12-09 21:30:14.337 343 13146.93 548.67 57001.11 88888.00 2009-12-09 21:30:15.337 343 13146.41 548.92 57001.97 88888.00 2009-12-09 21:30:16.337 343 13146.80 548.30 57001.60 88888.00 2009-12-09 21:30:17.337 343 13146.80 547.81 57001.60 88888.00 2009-12-09 21:30:18.337 343 13146.54 548.67 57001.60 88888.00 2009-12-09 21:30:19.337 343 13146.54 548.80 57002.09 88888.00 2009-12-09 21:30:20.337 343 13146.93 548.30 57001.97 88888.00 2009-12-09 21:30:21.337 343 13146.67 548.18 57001.73 88888.00 2009-12-09 21:30:22.337 343 13146.41 548.92 57001.60 88888.00 2009-12-09 21:30:23.337 343 13147.06 548.42 57001.23 88888.00 2009-12-09 21:30:24.337 343 13147.45 548.55 57001.97 88888.00 2009-12-09 21:30:25.337 343 13147.32 548.42 57001.48 88888.00 2009-12-09 21:30:26.337 343 13146.54 548.05 57001.23 88888.00 2009-12-09 21:30:27.337 343 13147.45 548.18 57001.60 88888.00 2009-12-09 21:30:28.337 343 13146.80 548.42 57000.87 88888.00 2009-12-09 21:30:29.337 343 13146.80 549.04 57001.85 88888.00 2009-12-09 21:30:30.337 343 13146.80 548.67 57001.97 88888.00 2009-12-09 21:30:31.337 343 13145.89 547.93 57001.73 88888.00 2009-12-09 21:30:32.337 343 13146.93 548.18 57001.97 88888.00 2009-12-09 21:30:33.337 343 13147.06 549.17 57001.60 88888.00 2009-12-09 21:30:34.337 343 13147.06 548.42 57001.73 88888.00 2009-12-09 21:30:35.337 343 13146.54 548.42 57001.11 88888.00 2009-12-09 21:30:36.337 343 13146.67 548.42 57001.48 88888.00 2009-12-09 21:30:37.337 343 13146.28 547.43 57001.36 88888.00 2009-12-09 21:30:38.337 343 13146.15 548.30 57001.23 88888.00 2009-12-09 21:30:39.337 343 13146.80 548.80 57002.09 88888.00 2009-12-09 21:30:40.337 343 13146.28 548.80 57001.36 88888.00 2009-12-09 21:30:41.337 343 13147.58 548.30 57002.09 88888.00 2009-12-09 21:30:42.337 343 13146.41 548.80 57001.36 88888.00 2009-12-09 21:30:43.337 343 13147.19 548.18 57001.11 88888.00 2009-12-09 21:30:44.337 343 13147.32 548.42 57000.62 88888.00 2009-12-09 21:30:45.337 343 13146.28 548.67 57001.11 88888.00 2009-12-09 21:30:46.337 343 13146.54 548.30 57001.73 88888.00 2009-12-09 21:30:47.337 343 13146.54 549.04 57001.73 88888.00 2009-12-09 21:30:48.337 343 13146.67 548.42 57001.73 88888.00 2009-12-09 21:30:49.337 343 13146.80 548.80 57001.85 88888.00 2009-12-09 21:30:50.337 343 13146.41 548.92 57001.48 88888.00 2009-12-09 21:30:51.337 343 13146.67 548.30 57001.73 88888.00 2009-12-09 21:30:52.337 343 13146.54 548.92 57001.36 88888.00 2009-12-09 21:30:53.337 343 13146.67 549.04 57001.48 88888.00 2009-12-09 21:30:54.337 343 13146.67 548.80 57001.48 88888.00 2009-12-09 21:30:55.337 343 13146.41 548.42 57000.99 88888.00 2009-12-09 21:30:56.337 343 13146.28 549.17 57001.11 88888.00 2009-12-09 21:30:57.337 343 13146.02 548.42 57001.36 88888.00 2009-12-09 21:30:58.337 343 13147.06 548.18 57000.62 88888.00 2009-12-09 21:30:59.337 343 13146.28 548.30 57001.73 88888.00 2009-12-09 21:31:00.337 343 13146.67 548.67 57001.36 88888.00 2009-12-09 21:31:01.337 343 13146.67 548.05 57001.48 88888.00 2009-12-09 21:31:02.337 343 13146.41 547.93 57001.11 88888.00 2009-12-09 21:31:03.337 343 13146.41 548.55 57001.60 88888.00 2009-12-09 21:31:04.337 343 13146.54 548.55 57000.99 88888.00 2009-12-09 21:31:05.337 343 13146.80 548.18 57001.48 88888.00 2009-12-09 21:31:06.337 343 13146.15 547.43 57001.36 88888.00 2009-12-09 21:31:07.337 343 13145.76 548.05 57000.99 88888.00 2009-12-09 21:31:08.337 343 13146.54 547.56 57001.48 88888.00 2009-12-09 21:31:09.337 343 13146.54 548.42 57001.85 88888.00 2009-12-09 21:31:10.337 343 13146.54 548.55 57000.99 88888.00 2009-12-09 21:31:11.337 343 13146.28 548.92 57001.11 88888.00 2009-12-09 21:31:12.337 343 13146.28 548.05 57001.11 88888.00 2009-12-09 21:31:13.337 343 13146.41 548.05 57001.60 88888.00 2009-12-09 21:31:14.337 343 13146.67 548.30 57000.99 88888.00 2009-12-09 21:31:15.337 343 13146.80 547.81 57001.36 88888.00 2009-12-09 21:31:16.337 343 13146.54 548.05 57001.73 88888.00 2009-12-09 21:31:17.337 343 13145.76 548.42 57001.36 88888.00 2009-12-09 21:31:18.337 343 13146.54 548.80 57001.60 88888.00 2009-12-09 21:31:19.337 343 13146.54 548.05 57001.73 88888.00 2009-12-09 21:31:20.337 343 13146.54 548.42 57000.99 88888.00 2009-12-09 21:31:21.337 343 13146.54 548.18 57001.73 88888.00 2009-12-09 21:31:22.337 343 13147.32 548.55 57001.60 88888.00 2009-12-09 21:31:23.337 343 13146.28 548.67 57001.48 88888.00 2009-12-09 21:31:24.337 343 13146.80 548.30 57001.23 88888.00 2009-12-09 21:31:25.337 343 13146.54 548.30 57000.38 88888.00 2009-12-09 21:31:26.337 343 13146.15 548.18 57001.97 88888.00 2009-12-09 21:31:27.337 343 13147.06 548.30 57001.85 88888.00 2009-12-09 21:31:28.337 343 13146.02 548.30 57001.73 88888.00 2009-12-09 21:31:29.337 343 13146.93 547.81 57001.23 88888.00 2009-12-09 21:31:30.337 343 13146.15 547.93 57001.23 88888.00 2009-12-09 21:31:31.337 343 13146.15 548.18 57000.87 88888.00 2009-12-09 21:31:32.337 343 13146.54 548.92 57001.60 88888.00 2009-12-09 21:31:33.337 343 13146.41 548.42 57001.73 88888.00 2009-12-09 21:31:34.337 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:31:35.337 343 13146.93 548.55 57001.85 88888.00 2009-12-09 21:31:36.337 343 13146.54 548.55 57001.23 88888.00 2009-12-09 21:31:37.337 343 13146.28 548.18 57001.60 88888.00 2009-12-09 21:31:38.337 343 13146.54 547.56 57001.36 88888.00 2009-12-09 21:31:39.337 343 13146.80 548.67 57001.73 88888.00 2009-12-09 21:31:40.337 343 13146.54 547.56 57000.99 88888.00 2009-12-09 21:31:41.337 343 13146.93 547.81 57001.60 88888.00 2009-12-09 21:31:42.337 343 13146.41 547.93 57001.48 88888.00 2009-12-09 21:31:43.337 343 13146.41 548.55 57001.60 88888.00 2009-12-09 21:31:44.337 343 13146.41 548.18 57001.48 88888.00 2009-12-09 21:31:45.337 343 13146.54 548.05 57001.48 88888.00 2009-12-09 21:31:46.337 343 13145.76 547.93 57001.60 88888.00 2009-12-09 21:31:47.337 343 13145.89 548.18 57001.23 88888.00 2009-12-09 21:31:48.337 343 13146.41 547.68 57001.73 88888.00 2009-12-09 21:31:49.337 343 13145.63 548.18 57000.50 88888.00 2009-12-09 21:31:50.337 343 13146.67 548.05 57001.23 88888.00 2009-12-09 21:31:51.337 343 13146.54 548.05 57001.36 88888.00 2009-12-09 21:31:52.337 343 13146.02 548.18 57001.36 88888.00 2009-12-09 21:31:53.337 343 13146.02 548.30 57001.73 88888.00 2009-12-09 21:31:54.337 343 13145.89 548.18 57001.11 88888.00 2009-12-09 21:31:55.337 343 13146.93 547.81 57001.73 88888.00 2009-12-09 21:31:56.337 343 13146.41 548.30 57000.62 88888.00 2009-12-09 21:31:57.337 343 13146.02 547.81 57001.36 88888.00 2009-12-09 21:31:58.337 343 13146.41 548.05 57000.87 88888.00 2009-12-09 21:31:59.337 343 13146.80 548.80 57001.36 88888.00 2009-12-09 21:32:00.337 343 13146.41 547.93 57001.48 88888.00 2009-12-09 21:32:01.337 343 13146.15 547.93 57001.36 88888.00 2009-12-09 21:32:02.337 343 13145.76 549.04 57001.11 88888.00 2009-12-09 21:32:03.337 343 13146.80 548.42 57001.73 88888.00 2009-12-09 21:32:04.337 343 13147.19 547.93 57001.23 88888.00 2009-12-09 21:32:05.337 343 13146.41 548.42 57001.48 88888.00 2009-12-09 21:32:06.337 343 13146.28 548.67 57001.23 88888.00 2009-12-09 21:32:07.337 343 13146.54 548.30 57001.73 88888.00 2009-12-09 21:32:08.337 343 13146.28 548.30 57001.11 88888.00 2009-12-09 21:32:09.337 343 13146.80 548.30 57001.36 88888.00 2009-12-09 21:32:10.337 343 13146.15 548.67 57001.11 88888.00 2009-12-09 21:32:11.337 343 13146.54 548.05 57000.99 88888.00 2009-12-09 21:32:12.337 343 13146.93 548.80 57000.99 88888.00 2009-12-09 21:32:13.337 343 13146.54 548.55 57001.23 88888.00 2009-12-09 21:32:14.337 343 13146.93 547.68 57001.73 88888.00 2009-12-09 21:32:15.337 343 13146.67 548.18 57001.11 88888.00 2009-12-09 21:32:16.337 343 13146.41 548.05 57001.11 88888.00 2009-12-09 21:32:17.337 343 13147.19 547.93 57001.60 88888.00 2009-12-09 21:32:18.337 343 13146.80 548.55 57002.09 88888.00 2009-12-09 21:32:19.337 343 13146.93 548.67 57001.36 88888.00 2009-12-09 21:32:20.337 343 13147.45 548.30 57001.48 88888.00 2009-12-09 21:32:21.337 343 13146.93 548.42 57000.87 88888.00 2009-12-09 21:32:22.337 343 13146.15 548.05 57001.60 88888.00 2009-12-09 21:32:23.337 343 13146.80 548.05 57001.23 88888.00 2009-12-09 21:32:24.337 343 13147.32 548.67 57000.62 88888.00 2009-12-09 21:32:25.337 343 13146.80 548.30 57001.48 88888.00 2009-12-09 21:32:26.337 343 13146.41 547.93 57000.99 88888.00 2009-12-09 21:32:27.337 343 13146.67 548.30 57001.36 88888.00 2009-12-09 21:32:28.337 343 13146.93 547.68 57001.48 88888.00 2009-12-09 21:32:29.337 343 13146.80 548.18 57001.60 88888.00 2009-12-09 21:32:30.337 343 13146.41 548.18 57000.99 88888.00 2009-12-09 21:32:31.337 343 13146.54 547.81 57001.60 88888.00 2009-12-09 21:32:32.337 343 13147.32 548.42 57001.36 88888.00 2009-12-09 21:32:33.337 343 13147.06 547.81 57001.23 88888.00 2009-12-09 21:32:34.337 343 13146.41 548.42 57001.85 88888.00 2009-12-09 21:32:35.337 343 13146.15 547.93 57001.85 88888.00 2009-12-09 21:32:36.337 343 13146.67 547.56 57001.73 88888.00 2009-12-09 21:32:37.337 343 13146.67 548.18 57001.48 88888.00 2009-12-09 21:32:38.337 343 13146.54 548.30 57001.48 88888.00 2009-12-09 21:32:39.337 343 13147.19 547.93 57001.85 88888.00 2009-12-09 21:32:40.337 343 13146.93 547.93 57001.48 88888.00 2009-12-09 21:32:41.337 343 13146.15 548.05 57001.60 88888.00 2009-12-09 21:32:42.337 343 13146.80 548.55 57001.36 88888.00 2009-12-09 21:32:43.337 343 13146.80 548.67 57001.85 88888.00 2009-12-09 21:32:44.337 343 13146.80 548.67 57001.36 88888.00 2009-12-09 21:32:45.337 343 13146.15 548.18 57001.85 88888.00 2009-12-09 21:32:46.337 343 13145.89 548.18 57001.85 88888.00 2009-12-09 21:32:47.337 343 13145.89 548.05 57001.36 88888.00 2009-12-09 21:32:48.337 343 13146.02 548.30 57001.23 88888.00 2009-12-09 21:32:49.337 343 13146.15 548.30 57001.60 88888.00 2009-12-09 21:32:50.337 343 13146.15 548.42 57001.36 88888.00 2009-12-09 21:32:51.337 343 13146.28 548.55 57001.60 88888.00 2009-12-09 21:32:52.337 343 13145.89 547.81 57001.11 88888.00 2009-12-09 21:32:53.337 343 13146.15 548.30 57001.23 88888.00 2009-12-09 21:32:54.337 343 13145.76 547.93 57001.73 88888.00 2009-12-09 21:32:55.337 343 13146.54 547.68 57001.60 88888.00 2009-12-09 21:32:56.337 343 13146.15 548.18 57001.60 88888.00 2009-12-09 21:32:57.337 343 13146.54 548.18 57001.48 88888.00 2009-12-09 21:32:58.337 343 13145.37 549.29 57001.60 88888.00 2009-12-09 21:32:59.337 343 13146.02 548.42 57001.85 88888.00 2009-12-09 21:33:00.337 343 13146.15 548.18 57001.36 88888.00 2009-12-09 21:33:01.337 343 13146.02 547.93 57000.99 88888.00 2009-12-09 21:33:02.337 343 13146.28 548.30 57001.60 88888.00 2009-12-09 21:33:03.337 343 13146.15 548.05 57000.50 88888.00 2009-12-09 21:33:04.337 343 13146.28 548.05 57001.36 88888.00 2009-12-09 21:33:05.337 343 13146.54 548.55 57001.48 88888.00 2009-12-09 21:33:06.337 343 13146.41 548.67 57001.48 88888.00 2009-12-09 21:33:07.337 343 13145.63 548.67 57001.11 88888.00 2009-12-09 21:33:08.337 343 13146.80 547.68 57001.36 88888.00 2009-12-09 21:33:09.337 343 13146.15 548.30 57001.36 88888.00 2009-12-09 21:33:10.337 343 13145.89 548.55 57001.85 88888.00 2009-12-09 21:33:11.337 343 13146.54 548.67 57000.99 88888.00 2009-12-09 21:33:12.337 343 13146.02 548.30 57001.73 88888.00 2009-12-09 21:33:13.337 343 13146.80 548.18 57001.23 88888.00 2009-12-09 21:33:14.337 343 13145.76 547.93 57001.85 88888.00 2009-12-09 21:33:15.337 343 13146.54 548.55 57001.48 88888.00 2009-12-09 21:33:16.337 343 13145.89 548.05 57001.36 88888.00 2009-12-09 21:33:17.337 343 13145.37 548.67 57001.60 88888.00 2009-12-09 21:33:18.337 343 13145.50 548.30 57001.23 88888.00 2009-12-09 21:33:19.337 343 13145.89 547.56 57001.73 88888.00 2009-12-09 21:33:20.337 343 13146.15 548.42 57001.48 88888.00 2009-12-09 21:33:21.337 343 13146.54 548.30 57001.11 88888.00 2009-12-09 21:33:22.337 343 13145.50 548.67 57001.36 88888.00 2009-12-09 21:33:23.337 343 13145.76 548.55 57001.85 88888.00 2009-12-09 21:33:24.337 343 13146.02 548.05 57001.23 88888.00 2009-12-09 21:33:25.337 343 13145.24 548.67 57001.23 88888.00 2009-12-09 21:33:26.337 343 13146.02 548.55 57001.48 88888.00 2009-12-09 21:33:27.337 343 13146.02 548.67 57001.60 88888.00 2009-12-09 21:33:28.337 343 13146.02 548.67 57000.99 88888.00 2009-12-09 21:33:29.337 343 13146.28 547.93 57001.48 88888.00 2009-12-09 21:33:30.337 343 13145.76 548.67 57001.97 88888.00 2009-12-09 21:33:31.337 343 13146.54 548.42 57001.36 88888.00 2009-12-09 21:33:32.337 343 13145.63 548.18 57001.48 88888.00 2009-12-09 21:33:33.337 343 13146.02 548.42 57001.23 88888.00 2009-12-09 21:33:34.337 343 13146.28 548.18 57001.48 88888.00 2009-12-09 21:33:35.337 343 13146.15 548.42 57001.60 88888.00 2009-12-09 21:33:36.337 343 13145.89 548.42 57001.85 88888.00 2009-12-09 21:33:37.337 343 13146.41 548.05 57001.36 88888.00 2009-12-09 21:33:38.337 343 13145.76 548.80 57001.97 88888.00 2009-12-09 21:33:39.337 343 13146.15 548.30 57000.99 88888.00 2009-12-09 21:33:40.337 343 13145.63 548.92 57001.11 88888.00 2009-12-09 21:33:41.337 343 13146.15 548.18 57001.97 88888.00 2009-12-09 21:33:42.337 343 13146.15 547.68 57001.60 88888.00 2009-12-09 21:33:43.337 343 13145.76 548.05 57001.11 88888.00 2009-12-09 21:33:44.337 343 13145.63 548.30 57001.23 88888.00 2009-12-09 21:33:45.337 343 13146.15 548.18 57002.09 88888.00 2009-12-09 21:33:46.337 343 13146.02 549.29 57001.23 88888.00 2009-12-09 21:33:47.337 343 13146.02 548.42 57001.48 88888.00 2009-12-09 21:33:48.337 343 13146.15 549.04 57001.73 88888.00 2009-12-09 21:33:49.337 343 13145.76 548.67 57001.60 88888.00 2009-12-09 21:33:50.337 343 13145.76 548.80 57001.36 88888.00 2009-12-09 21:33:51.337 343 13146.15 548.30 57001.23 88888.00 2009-12-09 21:33:52.337 343 13146.02 547.93 57001.11 88888.00 2009-12-09 21:33:53.336 343 13145.50 549.04 57000.99 88888.00 2009-12-09 21:33:54.336 343 13144.98 549.04 57001.23 88888.00 2009-12-09 21:33:55.336 343 13146.28 549.04 57001.36 88888.00 2009-12-09 21:33:56.336 343 13145.76 548.30 57001.11 88888.00 2009-12-09 21:33:57.336 343 13145.89 548.92 57001.85 88888.00 2009-12-09 21:33:58.336 343 13145.50 548.05 57001.11 88888.00 2009-12-09 21:33:59.336 343 13145.76 548.42 57001.23 88888.00 2009-12-09 21:34:00.336 343 13145.37 548.80 57000.99 88888.00 2009-12-09 21:34:01.336 343 13145.11 548.42 57001.36 88888.00 2009-12-09 21:34:02.336 343 13145.76 548.55 57001.11 88888.00 2009-12-09 21:34:03.336 343 13145.11 548.18 57000.87 88888.00 2009-12-09 21:34:04.336 343 13146.41 548.55 57000.99 88888.00 2009-12-09 21:34:05.336 343 13144.98 548.30 57001.23 88888.00 2009-12-09 21:34:06.336 343 13146.15 549.42 57002.09 88888.00 2009-12-09 21:34:07.336 343 13146.15 549.17 57001.23 88888.00 2009-12-09 21:34:08.336 343 13145.50 548.92 57000.99 88888.00 2009-12-09 21:34:09.336 343 13145.11 548.80 57000.99 88888.00 2009-12-09 21:34:10.336 343 13146.15 548.18 57000.87 88888.00 2009-12-09 21:34:11.336 343 13146.02 548.55 57001.11 88888.00 2009-12-09 21:34:12.336 343 13145.89 548.42 57001.48 88888.00 2009-12-09 21:34:13.336 343 13145.89 548.42 57001.97 88888.00 2009-12-09 21:34:14.336 343 13146.02 548.05 57001.48 88888.00 2009-12-09 21:34:15.336 343 13145.24 548.55 57001.36 88888.00 2009-12-09 21:34:16.336 343 13145.63 548.55 57001.11 88888.00 2009-12-09 21:34:17.336 343 13145.76 548.18 57000.87 88888.00 2009-12-09 21:34:18.336 343 13145.50 548.80 57000.75 88888.00 2009-12-09 21:34:19.336 343 13145.63 548.80 57000.87 88888.00 2009-12-09 21:34:20.336 343 13146.02 548.18 57001.73 88888.00 2009-12-09 21:34:21.336 343 13145.89 548.42 57001.36 88888.00 2009-12-09 21:34:22.336 343 13145.37 548.05 57001.36 88888.00 2009-12-09 21:34:23.336 343 13146.15 547.81 57001.85 88888.00 2009-12-09 21:34:24.336 343 13145.76 548.30 57001.85 88888.00 2009-12-09 21:34:25.336 343 13145.89 548.55 57001.11 88888.00 2009-12-09 21:34:26.336 343 13146.28 548.05 57001.60 88888.00 2009-12-09 21:34:27.336 343 13145.89 548.55 57001.48 88888.00 2009-12-09 21:34:28.336 343 13146.28 548.67 57001.23 88888.00 2009-12-09 21:34:29.336 343 13146.15 548.67 57001.36 88888.00 2009-12-09 21:34:30.336 343 13146.67 548.67 57001.60 88888.00 2009-12-09 21:34:31.336 343 13146.15 548.80 57001.23 88888.00 2009-12-09 21:34:32.336 343 13146.02 548.67 57001.23 88888.00 2009-12-09 21:34:33.336 343 13146.41 547.93 57000.75 88888.00 2009-12-09 21:34:34.336 343 13146.67 547.93 57000.99 88888.00 2009-12-09 21:34:35.336 343 13145.50 548.67 57000.87 88888.00 2009-12-09 21:34:36.336 343 13146.41 548.42 57001.36 88888.00 2009-12-09 21:34:37.336 343 13146.28 549.04 57001.23 88888.00 2009-12-09 21:34:38.336 343 13146.54 548.30 57001.11 88888.00 2009-12-09 21:34:39.336 343 13145.63 548.80 57001.11 88888.00 2009-12-09 21:34:40.336 343 13145.63 547.93 57001.60 88888.00 2009-12-09 21:34:41.336 343 13146.15 548.30 57001.36 88888.00 2009-12-09 21:34:42.336 343 13146.15 548.05 57000.50 88888.00 2009-12-09 21:34:43.336 343 13145.89 548.30 57001.85 88888.00 2009-12-09 21:34:44.336 343 13146.15 548.18 57001.36 88888.00 2009-12-09 21:34:45.336 343 13145.89 547.81 57001.11 88888.00 2009-12-09 21:34:46.336 343 13146.15 548.55 57001.11 88888.00 2009-12-09 21:34:47.336 343 13146.54 548.18 57000.50 88888.00 2009-12-09 21:34:48.336 343 13146.02 548.18 57001.48 88888.00 2009-12-09 21:34:49.336 343 13145.76 548.05 57001.36 88888.00 2009-12-09 21:34:50.336 343 13146.02 548.55 57001.23 88888.00 2009-12-09 21:34:51.336 343 13145.37 548.92 57000.99 88888.00 2009-12-09 21:34:52.336 343 13146.41 548.05 57000.87 88888.00 2009-12-09 21:34:53.336 343 13146.02 549.17 57001.11 88888.00 2009-12-09 21:34:54.336 343 13146.15 548.80 57001.23 88888.00 2009-12-09 21:34:55.336 343 13146.02 548.30 57001.60 88888.00 2009-12-09 21:34:56.336 343 13145.89 548.67 57000.99 88888.00 2009-12-09 21:34:57.336 343 13145.89 549.17 57000.75 88888.00 2009-12-09 21:34:58.336 343 13146.80 548.30 57001.36 88888.00 2009-12-09 21:34:59.336 343 13146.54 548.80 57001.11 88888.00 2009-12-09 21:35:00.336 343 13145.50 548.42 57001.48 88888.00 2009-12-09 21:35:01.336 343 13146.02 548.55 57001.11 88888.00 2009-12-09 21:35:02.336 343 13145.76 548.92 57001.48 88888.00 2009-12-09 21:35:03.336 343 13146.02 548.18 57001.23 88888.00 2009-12-09 21:35:04.336 343 13145.89 548.18 57001.23 88888.00 2009-12-09 21:35:05.336 343 13146.15 548.05 57001.23 88888.00 2009-12-09 21:35:06.336 343 13146.15 548.42 57001.36 88888.00 2009-12-09 21:35:07.336 343 13145.63 548.42 57001.11 88888.00 2009-12-09 21:35:08.336 343 13146.02 548.05 57001.11 88888.00 2009-12-09 21:35:09.336 343 13146.54 548.30 57001.48 88888.00 2009-12-09 21:35:10.336 343 13146.93 548.05 57001.23 88888.00 2009-12-09 21:35:11.336 343 13145.24 547.81 57000.50 88888.00 2009-12-09 21:35:12.336 343 13145.89 548.05 57000.87 88888.00 2009-12-09 21:35:13.336 343 13145.76 548.42 57001.23 88888.00 2009-12-09 21:35:14.336 343 13146.28 548.42 57001.36 88888.00 2009-12-09 21:35:15.336 343 13146.41 548.05 57001.23 88888.00 2009-12-09 21:35:16.336 343 13146.15 548.67 57001.36 88888.00 2009-12-09 21:35:17.336 343 13145.50 548.30 57001.60 88888.00 2009-12-09 21:35:18.336 343 13145.37 548.55 57001.11 88888.00 2009-12-09 21:35:19.336 343 13146.67 548.42 57000.87 88888.00 2009-12-09 21:35:20.336 343 13145.76 548.67 57000.87 88888.00 2009-12-09 21:35:21.336 343 13146.15 548.42 57001.11 88888.00 2009-12-09 21:35:22.336 343 13146.02 548.80 57001.85 88888.00 2009-12-09 21:35:23.336 343 13146.02 548.30 57001.60 88888.00 2009-12-09 21:35:24.336 343 13146.67 549.04 57001.60 88888.00 2009-12-09 21:35:25.336 343 13146.28 549.04 57001.11 88888.00 2009-12-09 21:35:26.336 343 13146.41 548.18 57001.36 88888.00 2009-12-09 21:35:27.336 343 13146.80 548.67 57001.73 88888.00 2009-12-09 21:35:28.336 343 13146.54 548.30 57001.11 88888.00 2009-12-09 21:35:29.336 343 13146.15 548.30 57001.73 88888.00 2009-12-09 21:35:30.336 343 13146.80 548.67 57001.11 88888.00 2009-12-09 21:35:31.336 343 13146.41 548.42 57001.60 88888.00 2009-12-09 21:35:32.336 343 13146.41 547.93 57001.48 88888.00 2009-12-09 21:35:33.336 343 13146.28 548.55 57000.75 88888.00 2009-12-09 21:35:34.336 343 13146.54 548.42 57000.99 88888.00 2009-12-09 21:35:35.336 343 13146.41 548.30 57001.11 88888.00 2009-12-09 21:35:36.336 343 13146.28 548.30 57000.75 88888.00 2009-12-09 21:35:37.336 343 13146.67 548.42 57001.23 88888.00 2009-12-09 21:35:38.336 343 13146.28 549.04 57001.48 88888.00 2009-12-09 21:35:39.336 343 13146.02 548.92 57001.73 88888.00 2009-12-09 21:35:40.336 343 13146.67 548.42 57001.73 88888.00 2009-12-09 21:35:41.336 343 13146.54 548.67 57001.60 88888.00 2009-12-09 21:35:42.336 343 13146.93 548.42 57001.11 88888.00 2009-12-09 21:35:43.336 343 13146.80 548.55 57001.36 88888.00 2009-12-09 21:35:44.336 343 13146.93 548.05 57001.23 88888.00 2009-12-09 21:35:45.336 343 13146.67 548.55 57001.60 88888.00 2009-12-09 21:35:46.336 343 13147.84 547.93 57001.36 88888.00 2009-12-09 21:35:47.336 343 13146.54 548.18 57001.85 88888.00 2009-12-09 21:35:48.336 343 13147.45 548.30 57001.85 88888.00 2009-12-09 21:35:49.336 343 13146.67 548.18 57001.11 88888.00 2009-12-09 21:35:50.336 343 13146.67 548.05 57001.11 88888.00 2009-12-09 21:35:51.336 343 13146.54 548.55 57001.48 88888.00 2009-12-09 21:35:52.336 343 13146.67 548.55 57000.87 88888.00 2009-12-09 21:35:53.336 343 13147.06 548.92 57001.48 88888.00 2009-12-09 21:35:54.336 343 13146.80 548.80 57000.75 88888.00 2009-12-09 21:35:55.336 343 13146.93 548.18 57001.60 88888.00 2009-12-09 21:35:56.336 343 13146.67 548.80 57001.11 88888.00 2009-12-09 21:35:57.336 343 13146.54 548.42 57001.36 88888.00 2009-12-09 21:35:58.336 343 13146.54 547.43 57001.85 88888.00 2009-12-09 21:35:59.336 343 13147.19 548.80 57001.11 88888.00 2009-12-09 21:36:00.336 343 13146.67 548.18 57001.23 88888.00 2009-12-09 21:36:01.336 343 13147.32 549.04 57001.48 88888.00 2009-12-09 21:36:02.336 343 13146.67 547.68 57001.73 88888.00 2009-12-09 21:36:03.336 343 13146.67 548.42 57001.48 88888.00 2009-12-09 21:36:04.336 343 13147.58 548.05 57001.97 88888.00 2009-12-09 21:36:05.336 343 13147.45 548.18 57000.99 88888.00 2009-12-09 21:36:06.336 343 13147.45 547.93 57001.36 88888.00 2009-12-09 21:36:07.336 343 13146.41 548.55 57001.48 88888.00 2009-12-09 21:36:08.336 343 13146.93 548.18 57001.85 88888.00 2009-12-09 21:36:09.336 343 13146.80 548.92 57001.23 88888.00 2009-12-09 21:36:10.336 343 13147.06 548.18 57001.97 88888.00 2009-12-09 21:36:11.336 343 13147.06 547.93 57001.97 88888.00 2009-12-09 21:36:12.336 343 13147.32 548.92 57001.36 88888.00 2009-12-09 21:36:13.336 343 13147.45 548.55 57001.36 88888.00 2009-12-09 21:36:14.336 343 13146.80 548.18 57001.85 88888.00 2009-12-09 21:36:15.336 343 13146.93 548.55 57001.36 88888.00 2009-12-09 21:36:16.336 343 13146.93 548.30 57001.60 88888.00 2009-12-09 21:36:17.336 343 13147.84 548.42 57001.11 88888.00 2009-12-09 21:36:18.336 343 13147.32 548.05 57001.85 88888.00 2009-12-09 21:36:19.336 343 13147.06 548.55 57002.46 88888.00 2009-12-09 21:36:20.336 343 13146.93 548.80 57002.09 88888.00 2009-12-09 21:36:21.336 343 13146.80 548.55 57001.97 88888.00 2009-12-09 21:36:22.336 343 13147.32 548.67 57001.85 88888.00 2009-12-09 21:36:23.336 343 13147.58 548.30 57001.97 88888.00 2009-12-09 21:36:24.336 343 13146.80 548.42 57001.73 88888.00 2009-12-09 21:36:25.336 343 13146.93 548.05 57002.09 88888.00 2009-12-09 21:36:26.336 343 13147.19 548.42 57001.23 88888.00 2009-12-09 21:36:27.336 343 13146.80 548.30 57001.36 88888.00 2009-12-09 21:36:28.336 343 13147.58 548.67 57001.97 88888.00 2009-12-09 21:36:29.336 343 13147.06 548.30 57002.09 88888.00 2009-12-09 21:36:30.336 343 13146.41 548.30 57001.48 88888.00 2009-12-09 21:36:31.336 343 13147.19 548.42 57001.85 88888.00 2009-12-09 21:36:32.336 343 13146.54 548.05 57002.09 88888.00 2009-12-09 21:36:33.336 343 13147.32 548.55 57002.09 88888.00 2009-12-09 21:36:34.336 343 13147.58 548.55 57001.73 88888.00 2009-12-09 21:36:35.336 343 13147.45 548.92 57002.09 88888.00 2009-12-09 21:36:36.336 343 13147.19 548.92 57002.21 88888.00 2009-12-09 21:36:37.336 343 13147.32 548.55 57002.09 88888.00 2009-12-09 21:36:38.336 343 13146.93 548.67 57002.09 88888.00 2009-12-09 21:36:39.336 343 13147.06 549.04 57001.36 88888.00 2009-12-09 21:36:40.336 343 13147.32 548.92 57001.85 88888.00 2009-12-09 21:36:41.336 343 13147.32 547.93 57001.60 88888.00 2009-12-09 21:36:42.336 343 13147.19 548.55 57001.85 88888.00 2009-12-09 21:36:43.336 343 13146.67 548.67 57000.75 88888.00 2009-12-09 21:36:44.336 343 13147.58 548.30 57001.97 88888.00 2009-12-09 21:36:45.336 343 13147.45 548.55 57001.73 88888.00 2009-12-09 21:36:46.336 343 13146.93 548.42 57001.60 88888.00 2009-12-09 21:36:47.336 343 13147.97 548.42 57002.21 88888.00 2009-12-09 21:36:48.336 343 13147.58 548.67 57001.97 88888.00 2009-12-09 21:36:49.336 343 13147.45 549.17 57001.85 88888.00 2009-12-09 21:36:50.336 343 13147.58 548.55 57001.85 88888.00 2009-12-09 21:36:51.336 343 13147.71 548.67 57001.48 88888.00 2009-12-09 21:36:52.336 343 13147.45 549.17 57001.85 88888.00 2009-12-09 21:36:53.336 343 13147.32 547.93 57002.09 88888.00 2009-12-09 21:36:54.336 343 13147.84 548.30 57002.34 88888.00 2009-12-09 21:36:55.336 343 13147.19 548.18 57002.09 88888.00 2009-12-09 21:36:56.336 343 13146.93 548.05 57002.34 88888.00 2009-12-09 21:36:57.336 343 13146.93 548.67 57001.11 88888.00 2009-12-09 21:36:58.336 343 13147.32 548.42 57001.60 88888.00 2009-12-09 21:36:59.336 343 13147.58 548.30 57001.85 88888.00 2009-12-09 21:37:00.336 343 13147.06 547.93 57001.11 88888.00 2009-12-09 21:37:01.336 343 13147.97 548.42 57001.97 88888.00 2009-12-09 21:37:02.336 343 13147.06 547.68 57001.73 88888.00 2009-12-09 21:37:03.336 343 13147.45 548.80 57001.73 88888.00 2009-12-09 21:37:04.336 343 13147.06 549.17 57001.73 88888.00 2009-12-09 21:37:05.336 343 13147.32 548.67 57001.85 88888.00 2009-12-09 21:37:06.336 343 13147.32 548.67 57002.21 88888.00 2009-12-09 21:37:07.336 343 13146.93 548.30 57002.21 88888.00 2009-12-09 21:37:08.336 343 13147.97 548.55 57001.60 88888.00 2009-12-09 21:37:09.336 343 13147.32 548.67 57001.97 88888.00 2009-12-09 21:37:10.336 343 13147.45 548.42 57001.97 88888.00 2009-12-09 21:37:11.336 343 13146.80 548.05 57000.75 88888.00 2009-12-09 21:37:12.336 343 13147.45 548.30 57001.73 88888.00 2009-12-09 21:37:13.336 343 13147.71 548.18 57001.60 88888.00 2009-12-09 21:37:14.336 343 13147.45 548.55 57002.21 88888.00 2009-12-09 21:37:15.336 343 13147.45 548.18 57001.60 88888.00 2009-12-09 21:37:16.336 343 13147.97 548.55 57002.09 88888.00 2009-12-09 21:37:17.336 343 13147.84 548.42 57001.60 88888.00 2009-12-09 21:37:18.336 343 13147.58 548.18 57002.09 88888.00 2009-12-09 21:37:19.336 343 13147.71 548.30 57001.48 88888.00 2009-12-09 21:37:20.336 343 13147.45 548.18 57001.73 88888.00 2009-12-09 21:37:21.336 343 13147.58 548.30 57001.73 88888.00 2009-12-09 21:37:22.336 343 13147.84 547.93 57002.34 88888.00 2009-12-09 21:37:23.336 343 13147.97 548.55 57002.46 88888.00 2009-12-09 21:37:24.336 343 13147.97 548.67 57001.85 88888.00 2009-12-09 21:37:25.336 343 13147.45 548.92 57001.85 88888.00 2009-12-09 21:37:26.336 343 13148.23 548.18 57001.73 88888.00 2009-12-09 21:37:27.336 343 13148.62 548.18 57002.09 88888.00 2009-12-09 21:37:28.336 343 13148.10 548.80 57002.09 88888.00 2009-12-09 21:37:29.336 343 13148.49 548.30 57001.73 88888.00 2009-12-09 21:37:30.336 343 13147.45 548.67 57001.85 88888.00 2009-12-09 21:37:31.336 343 13147.58 548.30 57001.85 88888.00 2009-12-09 21:37:32.336 343 13147.84 548.18 57001.97 88888.00 2009-12-09 21:37:33.336 343 13147.97 548.67 57001.48 88888.00 2009-12-09 21:37:34.336 343 13147.32 548.05 57001.60 88888.00 2009-12-09 21:37:35.336 343 13148.10 548.18 57002.46 88888.00 2009-12-09 21:37:36.336 343 13147.71 548.55 57001.73 88888.00 2009-12-09 21:37:37.336 343 13147.58 548.05 57001.85 88888.00 2009-12-09 21:37:38.336 343 13147.71 548.05 57001.73 88888.00 2009-12-09 21:37:39.336 343 13147.58 548.55 57001.97 88888.00 2009-12-09 21:37:40.336 343 13147.71 548.18 57002.09 88888.00 2009-12-09 21:37:41.336 343 13147.06 548.42 57001.85 88888.00 2009-12-09 21:37:42.336 343 13147.32 548.42 57002.46 88888.00 2009-12-09 21:37:43.336 343 13147.32 548.67 57001.85 88888.00 2009-12-09 21:37:44.336 343 13147.84 548.30 57002.46 88888.00 2009-12-09 21:37:45.336 343 13147.19 548.05 57001.85 88888.00 2009-12-09 21:37:46.336 343 13147.19 548.80 57001.73 88888.00 2009-12-09 21:37:47.336 343 13147.45 547.93 57001.97 88888.00 2009-12-09 21:37:48.336 343 13147.58 548.67 57001.73 88888.00 2009-12-09 21:37:49.336 343 13147.58 548.30 57001.73 88888.00 2009-12-09 21:37:50.336 343 13147.45 548.42 57001.85 88888.00 2009-12-09 21:37:51.336 343 13147.58 548.30 57001.60 88888.00 2009-12-09 21:37:52.336 343 13147.84 548.05 57001.97 88888.00 2009-12-09 21:37:53.336 343 13147.58 548.42 57001.48 88888.00 2009-12-09 21:37:54.336 343 13147.71 548.67 57001.85 88888.00 2009-12-09 21:37:55.336 343 13146.93 548.80 57001.73 88888.00 2009-12-09 21:37:56.336 343 13148.36 548.55 57001.23 88888.00 2009-12-09 21:37:57.336 343 13146.67 548.42 57002.34 88888.00 2009-12-09 21:37:58.336 343 13147.19 548.92 57001.85 88888.00 2009-12-09 21:37:59.336 343 13147.58 548.30 57002.21 88888.00 2009-12-09 21:38:00.336 343 13147.06 548.92 57001.36 88888.00 2009-12-09 21:38:01.336 343 13147.19 548.67 57001.97 88888.00 2009-12-09 21:38:02.336 343 13147.06 548.05 57001.60 88888.00 2009-12-09 21:38:03.336 343 13147.71 548.80 57001.73 88888.00 2009-12-09 21:38:04.336 343 13148.23 548.30 57001.60 88888.00 2009-12-09 21:38:05.336 343 13147.45 548.55 57001.36 88888.00 2009-12-09 21:38:06.336 343 13147.58 548.55 57001.85 88888.00 2009-12-09 21:38:07.336 343 13147.58 548.67 57002.21 88888.00 2009-12-09 21:38:08.336 343 13146.93 548.67 57001.23 88888.00 2009-12-09 21:38:09.336 343 13148.23 548.92 57002.58 88888.00 2009-12-09 21:38:10.336 343 13147.71 548.92 57001.73 88888.00 2009-12-09 21:38:11.336 343 13147.97 548.67 57002.21 88888.00 2009-12-09 21:38:12.336 343 13146.93 549.42 57002.09 88888.00 2009-12-09 21:38:13.336 343 13147.45 548.67 57001.97 88888.00 2009-12-09 21:38:14.336 343 13148.10 549.04 57001.60 88888.00 2009-12-09 21:38:15.336 343 13147.58 548.42 57001.85 88888.00 2009-12-09 21:38:16.336 343 13147.71 548.80 57001.85 88888.00 2009-12-09 21:38:17.336 343 13147.84 548.05 57001.60 88888.00 2009-12-09 21:38:18.336 343 13147.58 548.80 57001.60 88888.00 2009-12-09 21:38:19.336 343 13147.32 548.42 57001.97 88888.00 2009-12-09 21:38:20.336 343 13147.32 548.18 57001.60 88888.00 2009-12-09 21:38:21.336 343 13147.45 548.18 57002.09 88888.00 2009-12-09 21:38:22.336 343 13147.71 548.30 57001.48 88888.00 2009-12-09 21:38:23.336 343 13148.36 549.29 57001.60 88888.00 2009-12-09 21:38:24.336 343 13147.97 548.30 57001.60 88888.00 2009-12-09 21:38:25.336 343 13147.06 548.80 57002.09 88888.00 2009-12-09 21:38:26.336 343 13147.58 548.55 57001.36 88888.00 2009-12-09 21:38:27.336 343 13148.23 548.30 57002.34 88888.00 2009-12-09 21:38:28.336 343 13147.71 548.80 57001.73 88888.00 2009-12-09 21:38:29.336 343 13147.45 547.56 57002.09 88888.00 2009-12-09 21:38:30.336 343 13147.71 548.67 57001.60 88888.00 2009-12-09 21:38:31.336 343 13147.58 548.42 57001.97 88888.00 2009-12-09 21:38:32.336 343 13147.32 548.80 57002.34 88888.00 2009-12-09 21:38:33.336 343 13148.49 548.55 57002.09 88888.00 2009-12-09 21:38:34.336 343 13148.88 548.80 57001.73 88888.00 2009-12-09 21:38:35.336 343 13148.10 548.42 57001.60 88888.00 2009-12-09 21:38:36.336 343 13148.23 548.42 57001.85 88888.00 2009-12-09 21:38:37.336 343 13148.23 547.93 57001.97 88888.00 2009-12-09 21:38:38.336 343 13147.45 548.18 57002.09 88888.00 2009-12-09 21:38:39.336 343 13148.49 548.05 57002.46 88888.00 2009-12-09 21:38:40.336 343 13148.49 548.55 57001.85 88888.00 2009-12-09 21:38:41.336 343 13147.84 548.18 57001.48 88888.00 2009-12-09 21:38:42.336 343 13148.49 548.92 57001.36 88888.00 2009-12-09 21:38:43.336 343 13148.36 548.55 57001.73 88888.00 2009-12-09 21:38:44.336 343 13147.71 548.05 57001.97 88888.00 2009-12-09 21:38:45.336 343 13147.97 548.55 57002.09 88888.00 2009-12-09 21:38:46.336 343 13148.10 547.81 57001.97 88888.00 2009-12-09 21:38:47.336 343 13147.71 548.80 57001.97 88888.00 2009-12-09 21:38:48.336 343 13148.23 548.30 57002.21 88888.00 2009-12-09 21:38:49.336 343 13148.62 548.55 57001.73 88888.00 2009-12-09 21:38:50.336 343 13147.58 548.18 57002.21 88888.00 2009-12-09 21:38:51.336 343 13148.23 548.42 57002.46 88888.00 2009-12-09 21:38:52.336 343 13147.97 548.55 57001.97 88888.00 2009-12-09 21:38:53.336 343 13148.23 548.42 57001.60 88888.00 2009-12-09 21:38:54.336 343 13147.58 548.92 57001.48 88888.00 2009-12-09 21:38:55.336 343 13147.58 548.67 57002.09 88888.00 2009-12-09 21:38:56.336 343 13147.71 548.67 57001.73 88888.00 2009-12-09 21:38:57.336 343 13148.49 548.05 57001.97 88888.00 2009-12-09 21:38:58.336 343 13147.97 548.55 57001.73 88888.00 2009-12-09 21:38:59.336 343 13147.32 548.92 57001.97 88888.00 2009-12-09 21:39:00.336 343 13147.71 548.55 57001.97 88888.00 2009-12-09 21:39:01.336 343 13147.45 549.04 57002.09 88888.00 2009-12-09 21:39:02.336 343 13147.84 549.42 57002.58 88888.00 2009-12-09 21:39:03.336 343 13147.45 548.80 57001.85 88888.00 2009-12-09 21:39:04.336 343 13147.97 549.29 57001.60 88888.00 2009-12-09 21:39:05.336 343 13147.32 548.18 57001.73 88888.00 2009-12-09 21:39:06.336 343 13148.23 548.67 57001.36 88888.00 2009-12-09 21:39:07.336 343 13147.19 549.04 57001.48 88888.00 2009-12-09 21:39:08.336 343 13147.06 548.80 57001.73 88888.00 2009-12-09 21:39:09.336 343 13147.58 549.04 57002.21 88888.00 2009-12-09 21:39:10.336 343 13147.71 549.17 57001.85 88888.00 2009-12-09 21:39:11.336 343 13147.84 549.29 57002.09 88888.00 2009-12-09 21:39:12.336 343 13147.32 548.42 57001.36 88888.00 2009-12-09 21:39:13.336 343 13147.71 549.54 57002.21 88888.00 2009-12-09 21:39:14.336 343 13147.71 548.80 57001.60 88888.00 2009-12-09 21:39:15.336 343 13147.84 549.17 57002.21 88888.00 2009-12-09 21:39:16.336 343 13147.45 548.92 57002.09 88888.00 2009-12-09 21:39:17.336 343 13147.71 549.17 57001.85 88888.00 2009-12-09 21:39:18.336 343 13147.84 548.55 57002.34 88888.00 2009-12-09 21:39:19.336 343 13148.23 548.42 57001.60 88888.00 2009-12-09 21:39:20.336 343 13147.32 548.55 57001.97 88888.00 2009-12-09 21:39:21.336 343 13147.84 548.30 57001.85 88888.00 2009-12-09 21:39:22.336 343 13147.58 548.55 57001.73 88888.00 2009-12-09 21:39:23.336 343 13147.32 548.30 57001.23 88888.00 2009-12-09 21:39:24.336 343 13148.23 549.04 57001.60 88888.00 2009-12-09 21:39:25.336 343 13148.23 548.55 57001.60 88888.00 2009-12-09 21:39:26.336 343 13148.36 548.67 57001.73 88888.00 2009-12-09 21:39:27.336 343 13148.10 549.17 57001.73 88888.00 2009-12-09 21:39:28.336 343 13148.88 549.29 57001.11 88888.00 2009-12-09 21:39:29.336 343 13147.84 549.04 57001.36 88888.00 2009-12-09 21:39:30.336 343 13148.49 549.04 57001.60 88888.00 2009-12-09 21:39:31.336 343 13147.45 548.55 57002.21 88888.00 2009-12-09 21:39:32.336 343 13147.84 548.55 57001.97 88888.00 2009-12-09 21:39:33.336 343 13148.75 548.67 57001.23 88888.00 2009-12-09 21:39:34.336 343 13148.49 548.42 57002.21 88888.00 2009-12-09 21:39:35.336 343 13147.84 548.42 57001.23 88888.00 2009-12-09 21:39:36.336 343 13148.75 548.92 57001.11 88888.00 2009-12-09 21:39:37.336 343 13148.49 548.55 57001.36 88888.00 2009-12-09 21:39:38.336 343 13147.97 548.30 57001.85 88888.00 2009-12-09 21:39:39.336 343 13148.75 548.92 57000.99 88888.00 2009-12-09 21:39:40.336 343 13147.71 548.67 57002.09 88888.00 2009-12-09 21:39:41.336 343 13147.97 548.55 57002.46 88888.00 2009-12-09 21:39:42.336 343 13147.45 549.29 57001.85 88888.00 2009-12-09 21:39:43.336 343 13147.97 548.67 57002.34 88888.00 2009-12-09 21:39:44.336 343 13148.23 548.67 57002.09 88888.00 2009-12-09 21:39:45.336 343 13148.10 548.55 57002.34 88888.00 2009-12-09 21:39:46.336 343 13147.84 548.42 57001.97 88888.00 2009-12-09 21:39:47.336 343 13147.71 548.92 57001.23 88888.00 2009-12-09 21:39:48.336 343 13147.45 548.80 57002.21 88888.00 2009-12-09 21:39:49.336 343 13147.58 548.67 57001.48 88888.00 2009-12-09 21:39:50.336 343 13148.36 548.42 57001.97 88888.00 2009-12-09 21:39:51.336 343 13147.84 548.42 57001.23 88888.00 2009-12-09 21:39:52.336 343 13147.58 548.42 57001.73 88888.00 2009-12-09 21:39:53.336 343 13148.10 548.67 57001.97 88888.00 2009-12-09 21:39:54.336 343 13148.49 548.67 57001.73 88888.00 2009-12-09 21:39:55.336 343 13147.84 549.17 57001.97 88888.00 2009-12-09 21:39:56.336 343 13147.97 549.17 57001.97 88888.00 2009-12-09 21:39:57.336 343 13147.45 548.67 57002.34 88888.00 2009-12-09 21:39:58.336 343 13148.23 549.17 57002.46 88888.00 2009-12-09 21:39:59.336 343 13147.45 548.30 57001.85 88888.00 2009-12-09 21:40:00.336 343 13147.71 548.80 57001.60 88888.00 2009-12-09 21:40:01.336 343 13147.45 548.80 57001.85 88888.00 2009-12-09 21:40:02.336 343 13148.23 548.67 57002.34 88888.00 2009-12-09 21:40:03.336 343 13147.58 549.17 57001.48 88888.00 2009-12-09 21:40:04.336 343 13148.23 549.04 57002.09 88888.00 2009-12-09 21:40:05.336 343 13147.84 548.30 57002.09 88888.00 2009-12-09 21:40:06.336 343 13147.97 549.04 57001.48 88888.00 2009-12-09 21:40:07.336 343 13147.84 548.80 57000.99 88888.00 2009-12-09 21:40:08.336 343 13147.71 548.80 57001.23 88888.00 2009-12-09 21:40:09.336 343 13148.49 548.80 57001.23 88888.00 2009-12-09 21:40:10.336 343 13147.97 548.92 57001.73 88888.00 2009-12-09 21:40:11.336 343 13148.62 548.42 57001.60 88888.00 2009-12-09 21:40:12.336 343 13147.97 549.17 57001.73 88888.00 2009-12-09 21:40:13.336 343 13148.23 549.17 57001.48 88888.00 2009-12-09 21:40:14.336 343 13148.23 548.92 57001.48 88888.00 2009-12-09 21:40:15.336 343 13147.06 548.67 57001.48 88888.00 2009-12-09 21:40:16.336 343 13147.32 548.92 57002.21 88888.00 2009-12-09 21:40:17.336 343 13147.97 548.80 57001.85 88888.00 2009-12-09 21:40:18.336 343 13148.49 549.04 57001.97 88888.00 2009-12-09 21:40:19.336 343 13147.84 548.67 57001.73 88888.00 2009-12-09 21:40:20.336 343 13148.10 548.80 57001.36 88888.00 2009-12-09 21:40:21.336 343 13147.84 548.55 57002.58 88888.00 2009-12-09 21:40:22.336 343 13147.71 548.42 57001.85 88888.00 2009-12-09 21:40:23.336 343 13147.97 549.42 57001.60 88888.00 2009-12-09 21:40:24.336 343 13148.10 549.04 57001.60 88888.00 2009-12-09 21:40:25.336 343 13148.36 548.67 57001.97 88888.00 2009-12-09 21:40:26.336 343 13147.97 548.55 57001.73 88888.00 2009-12-09 21:40:27.336 343 13147.84 548.67 57001.97 88888.00 2009-12-09 21:40:28.336 343 13147.97 548.67 57002.09 88888.00 2009-12-09 21:40:29.336 343 13147.84 548.92 57001.73 88888.00 2009-12-09 21:40:30.336 343 13147.71 548.55 57002.34 88888.00 2009-12-09 21:40:31.336 343 13148.23 549.54 57002.34 88888.00 2009-12-09 21:40:32.336 343 13147.19 548.80 57002.46 88888.00 2009-12-09 21:40:33.336 343 13147.32 548.42 57001.97 88888.00 2009-12-09 21:40:34.336 343 13147.97 549.17 57002.34 88888.00 2009-12-09 21:40:35.336 343 13147.71 549.04 57002.09 88888.00 2009-12-09 21:40:36.336 343 13147.45 548.42 57002.34 88888.00 2009-12-09 21:40:37.336 343 13147.58 548.92 57001.48 88888.00 2009-12-09 21:40:38.336 343 13148.10 549.04 57001.23 88888.00 2009-12-09 21:40:39.336 343 13146.93 548.67 57002.09 88888.00 2009-12-09 21:40:40.336 343 13147.58 549.42 57001.36 88888.00 2009-12-09 21:40:41.336 343 13147.06 548.55 57002.21 88888.00 2009-12-09 21:40:42.336 343 13148.62 548.55 57002.21 88888.00 2009-12-09 21:40:43.336 343 13147.58 548.67 57001.48 88888.00 2009-12-09 21:40:44.336 343 13147.45 548.80 57001.97 88888.00 2009-12-09 21:40:45.336 343 13147.58 548.55 57002.09 88888.00 2009-12-09 21:40:46.336 343 13147.45 548.92 57002.09 88888.00 2009-12-09 21:40:47.336 343 13147.58 549.04 57002.09 88888.00 2009-12-09 21:40:48.336 343 13147.32 548.55 57001.60 88888.00 2009-12-09 21:40:49.336 343 13147.32 548.30 57001.73 88888.00 2009-12-09 21:40:50.336 343 13147.45 548.55 57001.48 88888.00 2009-12-09 21:40:51.336 343 13147.84 549.17 57001.97 88888.00 2009-12-09 21:40:52.336 343 13147.58 549.29 57001.48 88888.00 2009-12-09 21:40:53.336 343 13147.19 549.42 57001.11 88888.00 2009-12-09 21:40:54.336 343 13147.71 548.67 57001.60 88888.00 2009-12-09 21:40:55.336 343 13147.32 548.05 57001.60 88888.00 2009-12-09 21:40:56.336 343 13147.45 550.03 57001.85 88888.00 2009-12-09 21:40:57.336 343 13147.06 548.30 57001.97 88888.00 2009-12-09 21:40:58.336 343 13147.45 548.67 57001.73 88888.00 2009-12-09 21:40:59.336 343 13147.19 549.42 57001.48 88888.00 2009-12-09 21:41:00.336 343 13148.10 549.17 57001.48 88888.00 2009-12-09 21:41:01.336 343 13148.23 549.04 57001.23 88888.00 2009-12-09 21:41:02.336 343 13147.32 548.42 57001.73 88888.00 2009-12-09 21:41:03.336 343 13147.84 548.55 57001.85 88888.00 2009-12-09 21:41:04.336 343 13147.71 548.30 57002.21 88888.00 2009-12-09 21:41:05.336 343 13147.84 548.18 57001.36 88888.00 2009-12-09 21:41:06.336 343 13147.45 548.80 57000.99 88888.00 2009-12-09 21:41:07.336 343 13147.58 548.05 57001.97 88888.00 2009-12-09 21:41:08.336 343 13147.84 548.80 57001.60 88888.00 2009-12-09 21:41:09.336 343 13147.84 548.55 57001.73 88888.00 2009-12-09 21:41:10.336 343 13147.71 548.92 57001.85 88888.00 2009-12-09 21:41:11.336 343 13147.32 548.92 57001.60 88888.00 2009-12-09 21:41:12.336 343 13147.97 548.18 57001.23 88888.00 2009-12-09 21:41:13.336 343 13147.45 548.42 57001.48 88888.00 2009-12-09 21:41:14.336 343 13147.97 548.92 57001.97 88888.00 2009-12-09 21:41:15.336 343 13148.10 549.04 57001.11 88888.00 2009-12-09 21:41:16.336 343 13147.84 548.67 57001.48 88888.00 2009-12-09 21:41:17.336 343 13147.97 549.04 57001.73 88888.00 2009-12-09 21:41:18.336 343 13147.71 549.29 57001.48 88888.00 2009-12-09 21:41:19.336 343 13147.45 549.66 57001.60 88888.00 2009-12-09 21:41:20.336 343 13147.45 548.80 57001.36 88888.00 2009-12-09 21:41:21.336 343 13147.71 548.80 57001.73 88888.00 2009-12-09 21:41:22.336 343 13147.58 548.92 57001.60 88888.00 2009-12-09 21:41:23.336 343 13147.71 548.67 57002.09 88888.00 2009-12-09 21:41:24.336 343 13147.71 549.42 57002.09 88888.00 2009-12-09 21:41:25.336 343 13147.32 549.29 57002.09 88888.00 2009-12-09 21:41:26.336 343 13147.19 548.80 57001.60 88888.00 2009-12-09 21:41:27.336 343 13147.32 548.92 57001.85 88888.00 2009-12-09 21:41:28.336 343 13147.06 549.29 57001.60 88888.00 2009-12-09 21:41:29.336 343 13147.19 549.04 57001.48 88888.00 2009-12-09 21:41:30.336 343 13147.71 548.92 57000.99 88888.00 2009-12-09 21:41:31.336 343 13147.45 549.54 57001.48 88888.00 2009-12-09 21:41:32.336 343 13147.84 549.29 57002.21 88888.00 2009-12-09 21:41:33.336 343 13146.67 548.92 57001.23 88888.00 2009-12-09 21:41:34.336 343 13147.19 549.42 57001.60 88888.00 2009-12-09 21:41:35.336 343 13147.45 548.80 57001.73 88888.00 2009-12-09 21:41:36.336 343 13146.80 549.29 57000.87 88888.00 2009-12-09 21:41:37.336 343 13147.06 548.92 57001.48 88888.00 2009-12-09 21:41:38.336 343 13146.80 549.29 57002.34 88888.00 2009-12-09 21:41:39.336 343 13146.80 549.17 57001.48 88888.00 2009-12-09 21:41:40.336 343 13146.93 548.80 57001.85 88888.00 2009-12-09 21:41:41.336 343 13147.32 549.04 57001.60 88888.00 2009-12-09 21:41:42.336 343 13147.32 548.42 57001.60 88888.00 2009-12-09 21:41:43.336 343 13147.06 548.80 57001.36 88888.00 2009-12-09 21:41:44.336 343 13147.19 549.42 57001.97 88888.00 2009-12-09 21:41:45.336 343 13147.58 548.55 57001.85 88888.00 2009-12-09 21:41:46.336 343 13146.80 549.66 57001.48 88888.00 2009-12-09 21:41:47.336 343 13147.32 548.92 57001.97 88888.00 2009-12-09 21:41:48.336 343 13146.93 548.42 57001.73 88888.00 2009-12-09 21:41:49.336 343 13147.06 549.04 57001.36 88888.00 2009-12-09 21:41:50.336 343 13146.67 548.67 57001.73 88888.00 2009-12-09 21:41:51.336 343 13146.80 548.55 57001.48 88888.00 2009-12-09 21:41:52.336 343 13147.19 549.04 57001.11 88888.00 2009-12-09 21:41:53.336 343 13147.19 549.29 57001.73 88888.00 2009-12-09 21:41:54.336 343 13147.45 549.42 57001.85 88888.00 2009-12-09 21:41:55.336 343 13146.80 548.30 57001.97 88888.00 2009-12-09 21:41:56.336 343 13146.80 548.80 57002.34 88888.00 2009-12-09 21:41:57.336 343 13146.93 548.92 57001.23 88888.00 2009-12-09 21:41:58.336 343 13147.19 548.67 57001.73 88888.00 2009-12-09 21:41:59.336 343 13147.45 548.55 57001.36 88888.00 2009-12-09 21:42:00.336 343 13147.32 548.92 57001.23 88888.00 2009-12-09 21:42:01.336 343 13146.93 548.92 57001.73 88888.00 2009-12-09 21:42:02.336 343 13147.32 549.04 57002.09 88888.00 2009-12-09 21:42:03.336 343 13147.45 548.42 57001.48 88888.00 2009-12-09 21:42:04.336 343 13147.19 548.55 57001.60 88888.00 2009-12-09 21:42:05.336 343 13147.32 548.42 57001.11 88888.00 2009-12-09 21:42:06.336 343 13146.93 548.30 57001.97 88888.00 2009-12-09 21:42:07.336 343 13146.93 548.92 57001.36 88888.00 2009-12-09 21:42:08.336 343 13147.06 548.18 57002.09 88888.00 2009-12-09 21:42:09.336 343 13147.45 549.17 57002.09 88888.00 2009-12-09 21:42:10.336 343 13146.80 548.67 57001.36 88888.00 2009-12-09 21:42:11.336 343 13147.19 549.17 57001.23 88888.00 2009-12-09 21:42:12.336 343 13146.93 549.29 57001.23 88888.00 2009-12-09 21:42:13.336 343 13147.19 548.92 57001.23 88888.00 2009-12-09 21:42:14.336 343 13147.19 549.42 57001.48 88888.00 2009-12-09 21:42:15.336 343 13147.45 548.67 57000.99 88888.00 2009-12-09 21:42:16.336 343 13147.06 548.92 57001.85 88888.00 2009-12-09 21:42:17.336 343 13147.58 548.42 57001.73 88888.00 2009-12-09 21:42:18.336 343 13147.45 548.67 57001.73 88888.00 2009-12-09 21:42:19.336 343 13147.19 548.67 57001.48 88888.00 2009-12-09 21:42:20.336 343 13146.67 548.80 57001.60 88888.00 2009-12-09 21:42:21.336 343 13147.45 548.67 57000.99 88888.00 2009-12-09 21:42:22.336 343 13147.06 548.67 57001.36 88888.00 2009-12-09 21:42:23.336 343 13146.80 549.54 57001.85 88888.00 2009-12-09 21:42:24.336 343 13146.67 548.92 57001.85 88888.00 2009-12-09 21:42:25.336 343 13147.19 548.55 57001.97 88888.00 2009-12-09 21:42:26.336 343 13147.06 549.17 57001.73 88888.00 2009-12-09 21:42:27.336 343 13147.19 549.04 57001.48 88888.00 2009-12-09 21:42:28.336 343 13147.19 549.29 57001.23 88888.00 2009-12-09 21:42:29.336 343 13146.93 549.66 57001.85 88888.00 2009-12-09 21:42:30.336 343 13146.80 549.04 57001.60 88888.00 2009-12-09 21:42:31.336 343 13147.45 549.66 57001.73 88888.00 2009-12-09 21:42:32.336 343 13146.28 549.29 57001.73 88888.00 2009-12-09 21:42:33.336 343 13146.67 548.42 57001.36 88888.00 2009-12-09 21:42:34.336 343 13147.32 549.04 57001.60 88888.00 2009-12-09 21:42:35.336 343 13146.93 549.04 57001.36 88888.00 2009-12-09 21:42:36.336 343 13146.67 549.42 57001.97 88888.00 2009-12-09 21:42:37.336 343 13146.54 549.42 57001.36 88888.00 2009-12-09 21:42:38.336 343 13147.19 549.66 57001.73 88888.00 2009-12-09 21:42:39.336 343 13146.41 548.80 57001.73 88888.00 2009-12-09 21:42:40.336 343 13145.89 549.17 57001.73 88888.00 2009-12-09 21:42:41.336 343 13147.06 548.92 57001.48 88888.00 2009-12-09 21:42:42.336 343 13146.54 549.04 57002.34 88888.00 2009-12-09 21:42:43.336 343 13146.41 548.67 57002.09 88888.00 2009-12-09 21:42:44.336 343 13146.67 548.80 57001.48 88888.00 2009-12-09 21:42:45.336 343 13147.32 549.17 57001.23 88888.00 2009-12-09 21:42:46.336 343 13146.15 549.04 57001.60 88888.00 2009-12-09 21:42:47.336 343 13147.19 549.04 57001.73 88888.00 2009-12-09 21:42:48.336 343 13146.80 548.92 57001.85 88888.00 2009-12-09 21:42:49.336 343 13147.19 549.04 57001.97 88888.00 2009-12-09 21:42:50.336 343 13146.93 548.80 57001.73 88888.00 2009-12-09 21:42:51.336 343 13146.67 548.80 57001.85 88888.00 2009-12-09 21:42:52.336 343 13146.93 549.04 57001.11 88888.00 2009-12-09 21:42:53.336 343 13147.06 549.54 57001.36 88888.00 2009-12-09 21:42:54.336 343 13146.41 549.91 57001.85 88888.00 2009-12-09 21:42:55.336 343 13146.67 549.66 57002.21 88888.00 2009-12-09 21:42:56.336 343 13146.80 548.67 57001.48 88888.00 2009-12-09 21:42:57.336 343 13146.41 548.92 57001.11 88888.00 2009-12-09 21:42:58.336 343 13146.54 548.92 57001.48 88888.00 2009-12-09 21:42:59.336 343 13146.15 548.55 57001.48 88888.00 2009-12-09 21:43:00.336 343 13146.67 548.55 57000.87 88888.00 2009-12-09 21:43:01.336 343 13145.89 549.04 57001.48 88888.00 2009-12-09 21:43:02.336 343 13146.67 549.42 57001.73 88888.00 2009-12-09 21:43:03.336 343 13147.06 549.04 57001.97 88888.00 2009-12-09 21:43:04.336 343 13146.41 548.67 57002.21 88888.00 2009-12-09 21:43:05.336 343 13146.93 548.92 57001.85 88888.00 2009-12-09 21:43:06.336 343 13146.80 548.92 57001.48 88888.00 2009-12-09 21:43:07.336 343 13146.67 549.54 57001.36 88888.00 2009-12-09 21:43:08.336 343 13146.93 548.92 57001.73 88888.00 2009-12-09 21:43:09.336 343 13146.41 548.92 57001.60 88888.00 2009-12-09 21:43:10.336 343 13146.54 549.04 57001.60 88888.00 2009-12-09 21:43:11.336 343 13146.41 548.42 57001.73 88888.00 2009-12-09 21:43:12.336 343 13147.06 549.29 57001.48 88888.00 2009-12-09 21:43:13.336 343 13146.41 548.92 57001.36 88888.00 2009-12-09 21:43:14.336 343 13146.41 549.29 57001.11 88888.00 2009-12-09 21:43:15.336 343 13147.06 549.04 57001.60 88888.00 2009-12-09 21:43:16.336 343 13146.54 548.80 57001.85 88888.00 2009-12-09 21:43:17.336 343 13146.41 549.04 57001.73 88888.00 2009-12-09 21:43:18.336 343 13146.67 548.80 57001.97 88888.00 2009-12-09 21:43:19.336 343 13146.93 548.92 57001.11 88888.00 2009-12-09 21:43:20.336 343 13146.67 548.67 57001.73 88888.00 2009-12-09 21:43:21.336 343 13147.06 549.17 57001.23 88888.00 2009-12-09 21:43:22.336 343 13146.41 548.80 57000.87 88888.00 2009-12-09 21:43:23.336 343 13146.93 548.92 57000.99 88888.00 2009-12-09 21:43:24.336 343 13146.93 549.04 57001.97 88888.00 2009-12-09 21:43:25.336 343 13146.54 549.04 57001.60 88888.00 2009-12-09 21:43:26.336 343 13146.93 548.80 57001.85 88888.00 2009-12-09 21:43:27.336 343 13147.06 548.67 57001.85 88888.00 2009-12-09 21:43:28.336 343 13147.06 548.67 57001.11 88888.00 2009-12-09 21:43:29.336 343 13146.67 549.42 57001.36 88888.00 2009-12-09 21:43:30.336 343 13147.19 549.04 57001.48 88888.00 2009-12-09 21:43:31.336 343 13146.67 549.04 57001.60 88888.00 2009-12-09 21:43:32.336 343 13146.41 548.80 57001.73 88888.00 2009-12-09 21:43:33.336 343 13147.32 549.42 57001.73 88888.00 2009-12-09 21:43:34.336 343 13146.67 549.29 57001.23 88888.00 2009-12-09 21:43:35.336 343 13146.54 548.92 57001.60 88888.00 2009-12-09 21:43:36.336 343 13146.80 549.17 57001.23 88888.00 2009-12-09 21:43:37.336 343 13147.06 548.30 57001.85 88888.00 2009-12-09 21:43:38.336 343 13146.80 548.92 57002.34 88888.00 2009-12-09 21:43:39.336 343 13146.28 548.92 57001.23 88888.00 2009-12-09 21:43:40.336 343 13146.41 549.42 57001.11 88888.00 2009-12-09 21:43:41.336 343 13147.06 548.80 57001.48 88888.00 2009-12-09 21:43:42.336 343 13146.28 549.42 57001.85 88888.00 2009-12-09 21:43:43.336 343 13146.93 548.80 57000.99 88888.00 2009-12-09 21:43:44.336 343 13146.93 548.55 57001.48 88888.00 2009-12-09 21:43:45.336 343 13146.67 549.54 57001.23 88888.00 2009-12-09 21:43:46.336 343 13147.19 548.42 57000.99 88888.00 2009-12-09 21:43:47.336 343 13146.41 548.92 57001.85 88888.00 2009-12-09 21:43:48.336 343 13146.41 548.67 57001.23 88888.00 2009-12-09 21:43:49.336 343 13146.67 548.18 57001.85 88888.00 2009-12-09 21:43:50.336 343 13147.06 549.17 57001.60 88888.00 2009-12-09 21:43:51.336 343 13147.06 548.18 57001.85 88888.00 2009-12-09 21:43:52.336 343 13146.41 549.04 57001.85 88888.00 2009-12-09 21:43:53.336 343 13147.06 549.29 57001.36 88888.00 2009-12-09 21:43:54.336 343 13146.93 548.42 57001.60 88888.00 2009-12-09 21:43:55.336 343 13146.67 548.30 57001.48 88888.00 2009-12-09 21:43:56.336 343 13147.19 548.55 57000.99 88888.00 2009-12-09 21:43:57.336 343 13147.19 548.67 57002.09 88888.00 2009-12-09 21:43:58.336 343 13146.80 548.80 57001.85 88888.00 2009-12-09 21:43:59.336 343 13147.58 549.04 57000.99 88888.00 2009-12-09 21:44:00.336 343 13146.80 549.04 57001.73 88888.00 2009-12-09 21:44:01.336 343 13146.80 549.17 57001.85 88888.00 2009-12-09 21:44:02.336 343 13146.54 549.17 57001.36 88888.00 2009-12-09 21:44:03.336 343 13146.93 549.04 57001.97 88888.00 2009-12-09 21:44:04.336 343 13147.06 548.67 57002.58 88888.00 2009-12-09 21:44:05.336 343 13146.54 549.42 57001.48 88888.00 2009-12-09 21:44:06.336 343 13147.06 549.66 57001.97 88888.00 2009-12-09 21:44:07.336 343 13147.06 548.42 57001.48 88888.00 2009-12-09 21:44:08.336 343 13146.67 549.17 57000.99 88888.00 2009-12-09 21:44:09.336 343 13146.54 549.04 57001.73 88888.00 2009-12-09 21:44:10.336 343 13146.80 549.29 57001.85 88888.00 2009-12-09 21:44:11.336 343 13146.67 549.29 57001.60 88888.00 2009-12-09 21:44:12.336 343 13147.19 549.04 57001.73 88888.00 2009-12-09 21:44:13.336 343 13146.67 549.04 57001.23 88888.00 2009-12-09 21:44:14.336 343 13146.80 548.55 57001.48 88888.00 2009-12-09 21:44:15.336 343 13147.19 549.42 57001.48 88888.00 2009-12-09 21:44:16.336 343 13146.93 548.92 57001.73 88888.00 2009-12-09 21:44:17.336 343 13147.06 548.92 57001.60 88888.00 2009-12-09 21:44:18.336 343 13147.32 548.67 57001.36 88888.00 2009-12-09 21:44:19.336 343 13147.32 549.54 57001.48 88888.00 2009-12-09 21:44:20.336 343 13146.15 549.04 57002.95 88888.00 2009-12-09 21:44:21.336 343 13146.80 549.29 57001.23 88888.00 2009-12-09 21:44:22.336 343 13146.93 549.04 57001.85 88888.00 2009-12-09 21:44:23.336 343 13147.06 548.67 57002.34 88888.00 2009-12-09 21:44:24.336 343 13146.41 548.30 57001.48 88888.00 2009-12-09 21:44:25.336 343 13146.02 548.05 57001.73 88888.00 2009-12-09 21:44:26.336 343 13146.67 548.67 57001.23 88888.00 2009-12-09 21:44:27.336 343 13147.19 548.42 57001.73 88888.00 2009-12-09 21:44:28.336 343 13146.67 548.67 57001.73 88888.00 2009-12-09 21:44:29.336 343 13147.19 548.80 57001.48 88888.00 2009-12-09 21:44:30.336 343 13146.93 549.17 57001.97 88888.00 2009-12-09 21:44:31.336 343 13146.54 548.67 57001.85 88888.00 2009-12-09 21:44:32.336 343 13147.19 548.55 57001.11 88888.00 2009-12-09 21:44:33.336 343 13146.93 548.67 57001.97 88888.00 2009-12-09 21:44:34.336 343 13146.54 549.04 57002.09 88888.00 2009-12-09 21:44:35.336 343 13147.45 548.92 57001.73 88888.00 2009-12-09 21:44:36.336 343 13146.93 548.80 57001.85 88888.00 2009-12-09 21:44:37.336 343 13146.80 549.42 57002.09 88888.00 2009-12-09 21:44:38.336 343 13146.67 548.92 57001.36 88888.00 2009-12-09 21:44:39.336 343 13146.93 549.04 57001.97 88888.00 2009-12-09 21:44:40.336 343 13146.41 548.42 57001.73 88888.00 2009-12-09 21:44:41.336 343 13146.67 548.80 57002.09 88888.00 2009-12-09 21:44:42.336 343 13146.93 548.80 57001.60 88888.00 2009-12-09 21:44:43.336 343 13146.67 548.80 57001.85 88888.00 2009-12-09 21:44:44.336 343 13147.45 548.30 57000.62 88888.00 2009-12-09 21:44:45.336 343 13146.93 548.92 57001.85 88888.00 2009-12-09 21:44:46.336 343 13147.45 549.54 57001.60 88888.00 2009-12-09 21:44:47.336 343 13146.93 549.17 57001.97 88888.00 2009-12-09 21:44:48.336 343 13147.06 548.80 57001.73 88888.00 2009-12-09 21:44:49.336 343 13147.19 548.80 57002.09 88888.00 2009-12-09 21:44:50.336 343 13146.54 548.42 57001.85 88888.00 2009-12-09 21:44:51.336 343 13147.58 548.67 57001.11 88888.00 2009-12-09 21:44:52.336 343 13146.93 549.17 57002.09 88888.00 2009-12-09 21:44:53.336 343 13147.19 549.17 57002.09 88888.00 2009-12-09 21:44:54.336 343 13146.67 548.92 57001.85 88888.00 2009-12-09 21:44:55.336 343 13147.84 549.04 57001.60 88888.00 2009-12-09 21:44:56.336 343 13147.32 549.54 57001.85 88888.00 2009-12-09 21:44:57.336 343 13147.06 548.80 57002.34 88888.00 2009-12-09 21:44:58.336 343 13146.80 548.67 57001.60 88888.00 2009-12-09 21:44:59.336 343 13146.80 548.80 57001.73 88888.00 2009-12-09 21:45:00.336 343 13146.93 548.92 57001.60 88888.00 2009-12-09 21:45:01.336 343 13147.19 548.55 57001.85 88888.00 2009-12-09 21:45:02.336 343 13147.32 549.04 57001.36 88888.00 2009-12-09 21:45:03.336 343 13147.97 548.30 57001.60 88888.00 2009-12-09 21:45:04.336 343 13146.80 548.80 57001.73 88888.00 2009-12-09 21:45:05.336 343 13147.71 548.80 57001.11 88888.00 2009-12-09 21:45:06.336 343 13147.58 548.18 57001.85 88888.00 2009-12-09 21:45:07.336 343 13147.97 548.92 57001.97 88888.00 2009-12-09 21:45:08.336 343 13147.58 548.80 57001.60 88888.00 2009-12-09 21:45:09.336 343 13147.58 548.80 57001.85 88888.00 2009-12-09 21:45:10.336 343 13147.97 548.92 57001.23 88888.00 2009-12-09 21:45:11.336 343 13146.93 548.18 57001.11 88888.00 2009-12-09 21:45:12.336 343 13147.58 548.92 57001.36 88888.00 2009-12-09 21:45:13.336 343 13147.32 548.80 57001.36 88888.00 2009-12-09 21:45:14.336 343 13147.45 548.55 57001.73 88888.00 2009-12-09 21:45:15.336 343 13147.19 548.30 57002.09 88888.00 2009-12-09 21:45:16.336 343 13147.84 548.30 57002.58 88888.00 2009-12-09 21:45:17.336 343 13148.10 549.66 57001.85 88888.00 2009-12-09 21:45:18.336 343 13146.93 548.80 57001.73 88888.00 2009-12-09 21:45:19.336 343 13147.32 548.55 57001.97 88888.00 2009-12-09 21:45:20.336 343 13147.58 548.42 57001.36 88888.00 2009-12-09 21:45:21.336 343 13147.32 548.80 57001.97 88888.00 2009-12-09 21:45:22.336 343 13147.71 548.67 57001.85 88888.00 2009-12-09 21:45:23.336 343 13147.58 548.42 57001.36 88888.00 2009-12-09 21:45:24.336 343 13147.97 548.18 57001.60 88888.00 2009-12-09 21:45:25.336 343 13147.58 549.04 57001.60 88888.00 2009-12-09 21:45:26.336 343 13147.45 548.42 57001.48 88888.00 2009-12-09 21:45:27.336 343 13147.32 548.18 57002.34 88888.00 2009-12-09 21:45:28.336 343 13147.45 548.92 57001.85 88888.00 2009-12-09 21:45:29.336 343 13147.58 548.92 57001.73 88888.00 2009-12-09 21:45:30.336 343 13147.84 548.55 57001.85 88888.00 2009-12-09 21:45:31.336 343 13147.45 548.42 57001.73 88888.00 2009-12-09 21:45:32.336 343 13147.58 548.30 57001.97 88888.00 2009-12-09 21:45:33.336 343 13147.97 548.67 57001.23 88888.00 2009-12-09 21:45:34.336 343 13147.71 548.18 57001.85 88888.00 2009-12-09 21:45:35.336 343 13147.58 548.30 57001.85 88888.00 2009-12-09 21:45:36.336 343 13148.10 547.81 57002.34 88888.00 2009-12-09 21:45:37.336 343 13147.97 548.55 57001.60 88888.00 2009-12-09 21:45:38.336 343 13146.67 548.18 57001.11 88888.00 2009-12-09 21:45:39.336 343 13146.80 548.42 57001.48 88888.00 2009-12-09 21:45:40.336 343 13147.32 548.42 57001.73 88888.00 2009-12-09 21:45:41.336 343 13147.32 548.92 57001.73 88888.00 2009-12-09 21:45:42.336 343 13147.84 548.55 57001.85 88888.00 2009-12-09 21:45:43.336 343 13147.97 548.42 57001.11 88888.00 2009-12-09 21:45:44.336 343 13148.49 548.30 57001.85 88888.00 2009-12-09 21:45:45.336 343 13147.97 548.42 57001.97 88888.00 2009-12-09 21:45:46.336 343 13148.36 547.81 57001.97 88888.00 2009-12-09 21:45:47.336 343 13148.49 547.93 57002.09 88888.00 2009-12-09 21:45:48.336 343 13147.97 548.30 57001.60 88888.00 2009-12-09 21:45:49.336 343 13147.32 548.80 57001.48 88888.00 2009-12-09 21:45:50.336 343 13146.93 548.55 57001.97 88888.00 2009-12-09 21:45:51.336 343 13147.84 548.05 57002.09 88888.00 2009-12-09 21:45:52.336 343 13147.97 548.42 57002.09 88888.00 2009-12-09 21:45:53.336 343 13147.84 548.42 57001.48 88888.00 2009-12-09 21:45:54.336 343 13148.10 548.80 57001.85 88888.00 2009-12-09 21:45:55.336 343 13147.06 549.29 57001.60 88888.00 2009-12-09 21:45:56.336 343 13148.10 548.05 57002.21 88888.00 2009-12-09 21:45:57.336 343 13147.45 548.92 57001.97 88888.00 2009-12-09 21:45:58.336 343 13147.71 548.80 57002.34 88888.00 2009-12-09 21:45:59.336 343 13148.10 548.42 57001.48 88888.00 2009-12-09 21:46:00.336 343 13147.84 548.55 57001.97 88888.00 2009-12-09 21:46:01.336 343 13147.71 548.92 57001.48 88888.00 2009-12-09 21:46:02.336 343 13147.45 548.80 57002.09 88888.00 2009-12-09 21:46:03.336 343 13147.45 548.42 57001.97 88888.00 2009-12-09 21:46:04.336 343 13147.06 549.17 57002.46 88888.00 2009-12-09 21:46:05.336 343 13148.10 548.30 57001.73 88888.00 2009-12-09 21:46:06.336 343 13147.45 548.42 57000.99 88888.00 2009-12-09 21:46:07.336 343 13147.84 548.92 57001.85 88888.00 2009-12-09 21:46:08.336 343 13147.19 548.42 57001.97 88888.00 2009-12-09 21:46:09.336 343 13147.06 548.67 57001.23 88888.00 2009-12-09 21:46:10.336 343 13147.84 548.42 57001.73 88888.00 2009-12-09 21:46:11.336 343 13147.32 548.80 57001.85 88888.00 2009-12-09 21:46:12.336 343 13147.58 549.54 57001.73 88888.00 2009-12-09 21:46:13.336 343 13147.45 548.67 57001.97 88888.00 2009-12-09 21:46:14.336 343 13148.10 548.55 57001.85 88888.00 2009-12-09 21:46:15.336 343 13147.45 548.05 57001.36 88888.00 2009-12-09 21:46:16.336 343 13147.58 548.80 57001.48 88888.00 2009-12-09 21:46:17.336 343 13147.32 549.04 57001.60 88888.00 2009-12-09 21:46:18.336 343 13148.23 548.55 57001.23 88888.00 2009-12-09 21:46:19.336 343 13147.71 548.18 57001.23 88888.00 2009-12-09 21:46:20.336 343 13147.84 548.30 57001.73 88888.00 2009-12-09 21:46:21.336 343 13147.97 548.92 57001.97 88888.00 2009-12-09 21:46:22.336 343 13147.58 548.55 57001.85 88888.00 2009-12-09 21:46:23.336 343 13147.45 548.80 57001.48 88888.00 2009-12-09 21:46:24.336 343 13147.97 548.67 57001.60 88888.00 2009-12-09 21:46:25.336 343 13147.45 548.67 57001.11 88888.00 2009-12-09 21:46:26.336 343 13147.32 549.17 57001.73 88888.00 2009-12-09 21:46:27.336 343 13147.58 548.30 57001.48 88888.00 2009-12-09 21:46:28.336 343 13147.06 548.92 57001.60 88888.00 2009-12-09 21:46:29.336 343 13147.58 548.67 57001.73 88888.00 2009-12-09 21:46:30.336 343 13147.32 548.18 57002.21 88888.00 2009-12-09 21:46:31.336 343 13147.45 549.17 57001.85 88888.00 2009-12-09 21:46:32.336 343 13147.71 549.29 57001.23 88888.00 2009-12-09 21:46:33.336 343 13147.58 549.29 57001.85 88888.00 2009-12-09 21:46:34.336 343 13148.23 549.04 57001.60 88888.00 2009-12-09 21:46:35.336 343 13147.19 548.55 57001.97 88888.00 2009-12-09 21:46:36.336 343 13147.32 548.92 57001.36 88888.00 2009-12-09 21:46:37.336 343 13147.19 548.42 57001.60 88888.00 2009-12-09 21:46:38.336 343 13147.84 548.67 57001.85 88888.00 2009-12-09 21:46:39.336 343 13147.84 549.42 57001.60 88888.00 2009-12-09 21:46:40.336 343 13147.71 548.55 57002.09 88888.00 2009-12-09 21:46:41.336 343 13147.32 549.42 57002.21 88888.00 2009-12-09 21:46:42.336 343 13147.32 548.05 57001.48 88888.00 2009-12-09 21:46:43.336 343 13148.10 548.80 57001.48 88888.00 2009-12-09 21:46:44.336 343 13147.97 548.67 57001.11 88888.00 2009-12-09 21:46:45.336 343 13147.19 548.80 57001.85 88888.00 2009-12-09 21:46:46.336 343 13147.32 548.67 57001.97 88888.00 2009-12-09 21:46:47.336 343 13147.45 548.67 57001.85 88888.00 2009-12-09 21:46:48.336 343 13147.45 548.55 57002.09 88888.00 2009-12-09 21:46:49.336 343 13147.32 549.29 57002.09 88888.00 2009-12-09 21:46:50.336 343 13147.58 549.17 57001.23 88888.00 2009-12-09 21:46:51.336 343 13147.19 548.80 57001.73 88888.00 2009-12-09 21:46:52.336 343 13147.06 548.42 57002.21 88888.00 2009-12-09 21:46:53.336 343 13147.19 549.17 57002.21 88888.00 2009-12-09 21:46:54.336 343 13147.45 549.42 57001.73 88888.00 2009-12-09 21:46:55.336 343 13147.45 548.67 57001.85 88888.00 2009-12-09 21:46:56.336 343 13147.58 548.67 57002.46 88888.00 2009-12-09 21:46:57.336 343 13147.45 548.55 57002.09 88888.00 2009-12-09 21:46:58.336 343 13146.93 548.67 57001.48 88888.00 2009-12-09 21:46:59.336 343 13147.84 549.42 57001.60 88888.00 2009-12-09 21:47:00.336 343 13147.45 549.04 57001.73 88888.00 2009-12-09 21:47:01.336 343 13147.45 548.67 57001.36 88888.00 2009-12-09 21:47:02.336 343 13147.06 549.04 57001.85 88888.00 2009-12-09 21:47:03.336 343 13147.45 549.17 57001.73 88888.00 2009-12-09 21:47:04.336 343 13147.97 548.42 57001.85 88888.00 2009-12-09 21:47:05.336 343 13147.32 548.92 57001.73 88888.00 2009-12-09 21:47:06.336 343 13147.32 548.67 57001.60 88888.00 2009-12-09 21:47:07.336 343 13147.19 548.67 57001.85 88888.00 2009-12-09 21:47:08.336 343 13147.58 548.55 57001.73 88888.00 2009-12-09 21:47:09.336 343 13146.93 548.80 57002.34 88888.00 2009-12-09 21:47:10.336 343 13148.23 549.04 57001.60 88888.00 2009-12-09 21:47:11.336 343 13147.71 548.92 57002.21 88888.00 2009-12-09 21:47:12.336 343 13147.71 548.67 57001.85 88888.00 2009-12-09 21:47:13.336 343 13147.97 548.92 57001.73 88888.00 2009-12-09 21:47:14.336 343 13147.97 548.80 57001.73 88888.00 2009-12-09 21:47:15.336 343 13146.93 548.42 57002.21 88888.00 2009-12-09 21:47:16.336 343 13147.71 548.80 57002.70 88888.00 2009-12-09 21:47:17.336 343 13147.97 548.18 57001.73 88888.00 2009-12-09 21:47:18.336 343 13146.80 549.17 57001.36 88888.00 2009-12-09 21:47:19.336 343 13147.19 548.67 57001.48 88888.00 2009-12-09 21:47:20.336 343 13148.10 549.17 57001.73 88888.00 2009-12-09 21:47:21.336 343 13147.45 549.29 57001.60 88888.00 2009-12-09 21:47:22.336 343 13147.97 548.67 57001.48 88888.00 2009-12-09 21:47:23.336 343 13147.06 548.55 57001.73 88888.00 2009-12-09 21:47:24.336 343 13146.93 548.67 57001.85 88888.00 2009-12-09 21:47:25.336 343 13148.10 548.92 57001.85 88888.00 2009-12-09 21:47:26.336 343 13147.84 548.42 57001.97 88888.00 2009-12-09 21:47:27.336 343 13147.97 548.80 57002.21 88888.00 2009-12-09 21:47:28.336 343 13148.10 548.55 57002.46 88888.00 2009-12-09 21:47:29.336 343 13147.58 548.67 57001.73 88888.00 2009-12-09 21:47:30.336 343 13147.71 548.92 57001.85 88888.00 2009-12-09 21:47:31.336 343 13147.84 548.92 57002.21 88888.00 2009-12-09 21:47:32.336 343 13147.97 548.55 57002.21 88888.00 2009-12-09 21:47:33.336 343 13147.58 548.80 57002.09 88888.00 2009-12-09 21:47:34.336 343 13147.84 549.04 57000.87 88888.00 2009-12-09 21:47:35.336 343 13147.71 548.30 57001.48 88888.00 2009-12-09 21:47:36.336 343 13147.97 548.30 57002.34 88888.00 2009-12-09 21:47:37.336 343 13147.84 548.80 57002.34 88888.00 2009-12-09 21:47:38.336 343 13148.23 549.29 57002.34 88888.00 2009-12-09 21:47:39.336 343 13147.97 548.92 57001.85 88888.00 2009-12-09 21:47:40.336 343 13148.23 548.55 57002.34 88888.00 2009-12-09 21:47:41.336 343 13148.36 548.92 57002.34 88888.00 2009-12-09 21:47:42.336 343 13147.97 549.17 57002.34 88888.00 2009-12-09 21:47:43.336 343 13148.36 548.92 57001.73 88888.00 2009-12-09 21:47:44.336 343 13148.62 548.30 57001.97 88888.00 2009-12-09 21:47:45.336 343 13147.19 548.55 57001.85 88888.00 2009-12-09 21:47:46.336 343 13147.84 548.55 57001.85 88888.00 2009-12-09 21:47:47.336 343 13147.97 548.80 57001.97 88888.00 2009-12-09 21:47:48.336 343 13147.32 548.42 57001.23 88888.00 2009-12-09 21:47:49.336 343 13147.06 548.80 57001.23 88888.00 2009-12-09 21:47:50.336 343 13147.19 548.05 57001.97 88888.00 2009-12-09 21:47:51.336 343 13147.97 548.42 57001.36 88888.00 2009-12-09 21:47:52.336 343 13147.97 548.18 57001.85 88888.00 2009-12-09 21:47:53.335 343 13148.62 549.17 57001.60 88888.00 2009-12-09 21:47:54.335 343 13147.84 548.30 57002.09 88888.00 2009-12-09 21:47:55.335 343 13147.71 548.67 57001.48 88888.00 2009-12-09 21:47:56.335 343 13147.06 548.55 57001.48 88888.00 2009-12-09 21:47:57.335 343 13148.23 549.04 57002.46 88888.00 2009-12-09 21:47:58.335 343 13147.58 548.55 57001.36 88888.00 2009-12-09 21:47:59.335 343 13148.23 548.80 57001.60 88888.00 2009-12-09 21:48:00.335 343 13148.10 548.67 57001.73 88888.00 2009-12-09 21:48:01.335 343 13148.23 548.55 57001.36 88888.00 2009-12-09 21:48:02.335 343 13147.58 548.92 57002.34 88888.00 2009-12-09 21:48:03.335 343 13147.71 548.55 57001.48 88888.00 2009-12-09 21:48:04.335 343 13147.97 548.42 57001.97 88888.00 2009-12-09 21:48:05.335 343 13147.32 548.67 57001.97 88888.00 2009-12-09 21:48:06.335 343 13147.84 548.92 57001.60 88888.00 2009-12-09 21:48:07.335 343 13148.36 548.42 57001.73 88888.00 2009-12-09 21:48:08.335 343 13148.10 548.67 57001.73 88888.00 2009-12-09 21:48:09.335 343 13147.19 549.04 57001.85 88888.00 2009-12-09 21:48:10.335 343 13147.97 548.30 57001.85 88888.00 2009-12-09 21:48:11.335 343 13148.10 548.92 57001.85 88888.00 2009-12-09 21:48:12.335 343 13147.97 548.42 57001.48 88888.00 2009-12-09 21:48:13.335 343 13147.71 548.80 57001.60 88888.00 2009-12-09 21:48:14.335 343 13148.23 548.67 57002.46 88888.00 2009-12-09 21:48:15.335 343 13148.23 548.42 57001.73 88888.00 2009-12-09 21:48:16.335 343 13148.23 548.18 57001.48 88888.00 2009-12-09 21:48:17.335 343 13148.62 548.80 57001.73 88888.00 2009-12-09 21:48:18.335 343 13148.75 548.42 57000.87 88888.00 2009-12-09 21:48:19.335 343 13148.10 548.92 57001.48 88888.00 2009-12-09 21:48:20.335 343 13148.23 548.92 57002.09 88888.00 2009-12-09 21:48:21.335 343 13148.23 548.42 57002.46 88888.00 2009-12-09 21:48:22.335 343 13147.97 549.04 57002.09 88888.00 2009-12-09 21:48:23.335 343 13149.14 548.67 57001.48 88888.00 2009-12-09 21:48:24.335 343 13148.62 548.67 57001.97 88888.00 2009-12-09 21:48:25.335 343 13148.49 548.42 57001.23 88888.00 2009-12-09 21:48:26.335 343 13147.97 548.67 57001.85 88888.00 2009-12-09 21:48:27.335 343 13148.36 548.80 57002.34 88888.00 2009-12-09 21:48:28.335 343 13148.10 548.30 57001.48 88888.00 2009-12-09 21:48:29.335 343 13148.62 548.42 57001.97 88888.00 2009-12-09 21:48:30.335 343 13147.97 548.18 57002.09 88888.00 2009-12-09 21:48:31.335 343 13148.62 548.92 57002.21 88888.00 2009-12-09 21:48:32.335 343 13148.75 549.29 57001.36 88888.00 2009-12-09 21:48:33.335 343 13148.49 549.29 57001.73 88888.00 2009-12-09 21:48:34.335 343 13149.14 549.29 57002.21 88888.00 2009-12-09 21:48:35.335 343 13149.14 548.42 57002.58 88888.00 2009-12-09 21:48:36.335 343 13148.62 549.17 57002.46 88888.00 2009-12-09 21:48:37.335 343 13147.97 548.55 57001.36 88888.00 2009-12-09 21:48:38.335 343 13149.01 548.92 57001.23 88888.00 2009-12-09 21:48:39.335 343 13147.97 549.17 57002.09 88888.00 2009-12-09 21:48:40.335 343 13148.62 549.17 57001.36 88888.00 2009-12-09 21:48:41.335 343 13148.75 548.80 57002.46 88888.00 2009-12-09 21:48:42.335 343 13148.49 549.42 57001.97 88888.00 2009-12-09 21:48:43.335 343 13147.97 548.80 57001.48 88888.00 2009-12-09 21:48:44.335 343 13148.36 549.29 57001.36 88888.00 2009-12-09 21:48:45.335 343 13148.36 548.30 57001.23 88888.00 2009-12-09 21:48:46.335 343 13148.75 549.17 57001.60 88888.00 2009-12-09 21:48:47.335 343 13148.23 548.55 57001.73 88888.00 2009-12-09 21:48:48.335 343 13148.36 548.92 57001.73 88888.00 2009-12-09 21:48:49.335 343 13148.23 548.42 57000.87 88888.00 2009-12-09 21:48:50.335 343 13148.88 549.04 57002.82 88888.00 2009-12-09 21:48:51.335 343 13148.49 549.04 57000.99 88888.00 2009-12-09 21:48:52.335 343 13148.36 548.55 57002.34 88888.00 2009-12-09 21:48:53.335 343 13148.75 548.42 57002.21 88888.00 2009-12-09 21:48:54.335 343 13147.84 548.67 57002.21 88888.00 2009-12-09 21:48:55.335 343 13148.23 548.55 57001.85 88888.00 2009-12-09 21:48:56.335 343 13148.36 548.80 57001.60 88888.00 2009-12-09 21:48:57.335 343 13148.10 548.18 57002.46 88888.00 2009-12-09 21:48:58.335 343 13148.49 548.92 57002.09 88888.00 2009-12-09 21:48:59.335 343 13147.58 549.29 57001.85 88888.00 2009-12-09 21:49:00.335 343 13148.10 548.80 57001.60 88888.00 2009-12-09 21:49:01.335 343 13147.84 549.04 57002.46 88888.00 2009-12-09 21:49:02.335 343 13147.84 549.17 57002.21 88888.00 2009-12-09 21:49:03.335 343 13148.49 548.67 57001.85 88888.00 2009-12-09 21:49:04.335 343 13148.49 548.67 57001.60 88888.00 2009-12-09 21:49:05.335 343 13148.36 548.18 57001.73 88888.00 2009-12-09 21:49:06.335 343 13147.84 548.42 57001.85 88888.00 2009-12-09 21:49:07.335 343 13148.62 548.80 57002.34 88888.00 2009-12-09 21:49:08.335 343 13148.36 548.55 57001.85 88888.00 2009-12-09 21:49:09.335 343 13148.62 549.04 57001.97 88888.00 2009-12-09 21:49:10.335 343 13147.97 549.29 57002.82 88888.00 2009-12-09 21:49:11.335 343 13148.23 548.67 57001.48 88888.00 2009-12-09 21:49:12.335 343 13148.88 548.80 57002.95 88888.00 2009-12-09 21:49:13.335 343 13147.84 549.04 57001.97 88888.00 2009-12-09 21:49:14.335 343 13147.97 548.67 57001.73 88888.00 2009-12-09 21:49:15.335 343 13148.49 549.42 57001.97 88888.00 2009-12-09 21:49:16.335 343 13148.36 548.92 57001.97 88888.00 2009-12-09 21:49:17.335 343 13148.49 548.92 57001.97 88888.00 2009-12-09 21:49:18.335 343 13148.23 548.92 57002.46 88888.00 2009-12-09 21:49:19.335 343 13148.23 548.67 57002.09 88888.00 2009-12-09 21:49:20.335 343 13148.49 548.92 57001.48 88888.00 2009-12-09 21:49:21.335 343 13148.49 549.17 57001.73 88888.00 2009-12-09 21:49:22.335 343 13148.49 548.42 57002.09 88888.00 2009-12-09 21:49:23.335 343 13148.49 548.80 57001.60 88888.00 2009-12-09 21:49:24.335 343 13148.62 548.42 57002.58 88888.00 2009-12-09 21:49:25.335 343 13148.75 548.30 57002.58 88888.00 2009-12-09 21:49:26.335 343 13148.88 548.18 57001.85 88888.00 2009-12-09 21:49:27.335 343 13148.49 548.67 57001.73 88888.00 2009-12-09 21:49:28.335 343 13148.62 547.68 57002.21 88888.00 2009-12-09 21:49:29.335 343 13149.01 548.80 57001.36 88888.00 2009-12-09 21:49:30.335 343 13148.88 548.55 57001.73 88888.00 2009-12-09 21:49:31.335 343 13148.88 548.80 57002.21 88888.00 2009-12-09 21:49:32.335 343 13148.88 549.04 57001.60 88888.00 2009-12-09 21:49:33.335 343 13148.88 548.80 57002.09 88888.00 2009-12-09 21:49:34.335 343 13148.75 548.55 57002.46 88888.00 2009-12-09 21:49:35.335 343 13148.36 548.80 57002.09 88888.00 2009-12-09 21:49:36.335 343 13148.62 548.55 57002.09 88888.00 2009-12-09 21:49:37.335 343 13149.01 549.17 57002.34 88888.00 2009-12-09 21:49:38.335 343 13148.88 548.55 57001.85 88888.00 2009-12-09 21:49:39.335 343 13147.84 548.67 57002.70 88888.00 2009-12-09 21:49:40.335 343 13148.23 548.67 57001.36 88888.00 2009-12-09 21:49:41.335 343 13149.01 548.42 57002.09 88888.00 2009-12-09 21:49:42.335 343 13148.75 549.54 57001.85 88888.00 2009-12-09 21:49:43.335 343 13148.62 548.80 57001.85 88888.00 2009-12-09 21:49:44.335 343 13149.01 548.55 57002.34 88888.00 2009-12-09 21:49:45.335 343 13148.49 548.92 57001.36 88888.00 2009-12-09 21:49:46.335 343 13148.62 549.17 57001.85 88888.00 2009-12-09 21:49:47.335 343 13148.10 549.17 57002.46 88888.00 2009-12-09 21:49:48.335 343 13148.36 549.04 57002.09 88888.00 2009-12-09 21:49:49.335 343 13149.14 549.17 57002.21 88888.00 2009-12-09 21:49:50.335 343 13147.97 548.92 57002.21 88888.00 2009-12-09 21:49:51.335 343 13148.36 548.92 57001.36 88888.00 2009-12-09 21:49:52.335 343 13147.84 548.30 57001.60 88888.00 2009-12-09 21:49:53.335 343 13148.88 549.29 57001.85 88888.00 2009-12-09 21:49:54.335 343 13148.88 549.17 57002.09 88888.00 2009-12-09 21:49:55.335 343 13148.23 549.17 57002.09 88888.00 2009-12-09 21:49:56.335 343 13148.23 549.42 57002.09 88888.00 2009-12-09 21:49:57.335 343 13148.62 548.67 57001.97 88888.00 2009-12-09 21:49:58.335 343 13148.62 549.17 57001.97 88888.00 2009-12-09 21:49:59.335 343 13148.10 548.80 57001.36 88888.00 2009-12-09 21:50:00.335 343 13148.10 549.04 57001.97 88888.00 2009-12-09 21:50:01.335 343 13148.49 548.42 57002.21 88888.00 2009-12-09 21:50:02.335 343 13148.62 548.42 57002.58 88888.00 2009-12-09 21:50:03.335 343 13148.23 548.80 57002.34 88888.00 2009-12-09 21:50:04.335 343 13148.75 548.92 57001.85 88888.00 2009-12-09 21:50:05.335 343 13147.58 548.55 57002.34 88888.00 2009-12-09 21:50:06.335 343 13148.75 548.67 57002.46 88888.00 2009-12-09 21:50:07.335 343 13148.88 549.17 57002.70 88888.00 2009-12-09 21:50:08.335 343 13148.75 548.67 57001.85 88888.00 2009-12-09 21:50:09.335 343 13148.23 548.42 57001.97 88888.00 2009-12-09 21:50:10.335 343 13148.23 548.92 57001.36 88888.00 2009-12-09 21:50:11.335 343 13148.36 548.42 57001.73 88888.00 2009-12-09 21:50:12.335 343 13148.10 549.04 57002.21 88888.00 2009-12-09 21:50:13.335 343 13148.49 549.17 57002.46 88888.00 2009-12-09 21:50:14.335 343 13148.36 548.18 57002.09 88888.00 2009-12-09 21:50:15.335 343 13148.23 548.80 57002.21 88888.00 2009-12-09 21:50:16.335 343 13148.49 548.92 57002.34 88888.00 2009-12-09 21:50:17.335 343 13147.97 548.67 57001.85 88888.00 2009-12-09 21:50:18.335 343 13148.36 549.17 57001.97 88888.00 2009-12-09 21:50:19.335 343 13148.49 548.42 57001.85 88888.00 2009-12-09 21:50:20.335 343 13149.01 549.42 57001.85 88888.00 2009-12-09 21:50:21.335 343 13148.23 548.18 57001.60 88888.00 2009-12-09 21:50:22.335 343 13148.10 548.92 57002.21 88888.00 2009-12-09 21:50:23.335 343 13147.71 548.55 57001.85 88888.00 2009-12-09 21:50:24.335 343 13148.10 548.42 57001.97 88888.00 2009-12-09 21:50:25.335 343 13148.49 548.80 57002.58 88888.00 2009-12-09 21:50:26.335 343 13148.10 548.55 57001.97 88888.00 2009-12-09 21:50:27.335 343 13147.97 548.80 57002.70 88888.00 2009-12-09 21:50:28.335 343 13148.23 549.42 57002.46 88888.00 2009-12-09 21:50:29.335 343 13148.23 548.80 57002.09 88888.00 2009-12-09 21:50:30.335 343 13148.36 548.30 57001.97 88888.00 2009-12-09 21:50:31.335 343 13148.62 548.80 57002.09 88888.00 2009-12-09 21:50:32.335 343 13148.75 548.80 57001.97 88888.00 2009-12-09 21:50:33.335 343 13148.88 548.55 57002.58 88888.00 2009-12-09 21:50:34.335 343 13148.36 549.29 57002.46 88888.00 2009-12-09 21:50:35.335 343 13148.49 549.04 57002.34 88888.00 2009-12-09 21:50:36.335 343 13147.97 548.42 57002.09 88888.00 2009-12-09 21:50:37.335 343 13148.88 547.93 57002.09 88888.00 2009-12-09 21:50:38.335 343 13148.49 548.92 57001.85 88888.00 2009-12-09 21:50:39.335 343 13148.75 548.30 57001.85 88888.00 2009-12-09 21:50:40.335 343 13149.40 548.67 57001.48 88888.00 2009-12-09 21:50:41.335 343 13148.36 548.67 57001.97 88888.00 2009-12-09 21:50:42.335 343 13147.97 548.92 57002.21 88888.00 2009-12-09 21:50:43.335 343 13148.10 548.42 57001.73 88888.00 2009-12-09 21:50:44.335 343 13149.14 548.55 57002.09 88888.00 2009-12-09 21:50:45.335 343 13148.62 548.67 57002.34 88888.00 2009-12-09 21:50:46.335 343 13148.62 548.55 57002.34 88888.00 2009-12-09 21:50:47.335 343 13149.40 548.18 57001.73 88888.00 2009-12-09 21:50:48.335 343 13148.23 548.80 57002.46 88888.00 2009-12-09 21:50:49.335 343 13148.75 548.42 57001.60 88888.00 2009-12-09 21:50:50.335 343 13148.36 549.29 57001.97 88888.00 2009-12-09 21:50:51.335 343 13148.62 548.42 57001.60 88888.00 2009-12-09 21:50:52.335 343 13148.75 548.67 57002.46 88888.00 2009-12-09 21:50:53.335 343 13148.36 549.42 57001.73 88888.00 2009-12-09 21:50:54.335 343 13147.97 549.04 57001.60 88888.00 2009-12-09 21:50:55.335 343 13148.62 548.30 57001.85 88888.00 2009-12-09 21:50:56.335 343 13148.62 548.80 57001.73 88888.00 2009-12-09 21:50:57.335 343 13148.36 548.92 57002.09 88888.00 2009-12-09 21:50:58.335 343 13148.62 549.17 57001.97 88888.00 2009-12-09 21:50:59.335 343 13148.88 548.55 57001.73 88888.00 2009-12-09 21:51:00.335 343 13148.88 548.80 57002.21 88888.00 2009-12-09 21:51:01.335 343 13149.01 548.67 57001.73 88888.00 2009-12-09 21:51:02.335 343 13148.62 549.42 57002.21 88888.00 2009-12-09 21:51:03.335 343 13148.49 548.80 57002.58 88888.00 2009-12-09 21:51:04.335 343 13148.62 549.42 57002.34 88888.00 2009-12-09 21:51:05.335 343 13148.10 549.42 57001.85 88888.00 2009-12-09 21:51:06.335 343 13148.88 548.42 57002.95 88888.00 2009-12-09 21:51:07.335 343 13148.75 548.80 57001.73 88888.00 2009-12-09 21:51:08.335 343 13148.88 549.17 57001.73 88888.00 2009-12-09 21:51:09.335 343 13149.01 549.04 57001.60 88888.00 2009-12-09 21:51:10.335 343 13148.49 549.29 57002.46 88888.00 2009-12-09 21:51:11.335 343 13147.58 548.92 57001.11 88888.00 2009-12-09 21:51:12.335 343 13148.75 548.80 57002.09 88888.00 2009-12-09 21:51:13.335 343 13148.10 548.92 57001.97 88888.00 2009-12-09 21:51:14.335 343 13148.10 549.42 57002.34 88888.00 2009-12-09 21:51:15.335 343 13148.75 548.92 57001.85 88888.00 2009-12-09 21:51:16.335 343 13149.01 549.17 57002.34 88888.00 2009-12-09 21:51:17.335 343 13148.23 548.30 57002.46 88888.00 2009-12-09 21:51:18.335 343 13148.36 548.30 57002.21 88888.00 2009-12-09 21:51:19.335 343 13148.88 549.17 57001.85 88888.00 2009-12-09 21:51:20.335 343 13148.75 548.42 57001.85 88888.00 2009-12-09 21:51:21.335 343 13148.49 548.42 57001.85 88888.00 2009-12-09 21:51:22.335 343 13149.53 548.05 57001.85 88888.00 2009-12-09 21:51:23.335 343 13148.10 548.67 57002.70 88888.00 2009-12-09 21:51:24.335 343 13148.75 548.80 57001.85 88888.00 2009-12-09 21:51:25.335 343 13148.88 549.17 57002.34 88888.00 2009-12-09 21:51:26.335 343 13148.49 549.04 57001.73 88888.00 2009-12-09 21:51:27.335 343 13148.75 548.67 57001.97 88888.00 2009-12-09 21:51:28.335 343 13148.23 549.04 57002.46 88888.00 2009-12-09 21:51:29.335 343 13148.88 549.04 57002.21 88888.00 2009-12-09 21:51:30.335 343 13148.49 548.30 57002.34 88888.00 2009-12-09 21:51:31.335 343 13149.01 548.92 57001.97 88888.00 2009-12-09 21:51:32.335 343 13148.23 548.55 57001.85 88888.00 2009-12-09 21:51:33.335 343 13148.88 548.67 57001.60 88888.00 2009-12-09 21:51:34.335 343 13148.62 548.92 57002.09 88888.00 2009-12-09 21:51:35.335 343 13148.23 548.80 57002.46 88888.00 2009-12-09 21:51:36.335 343 13149.14 548.80 57002.82 88888.00 2009-12-09 21:51:37.335 343 13148.36 549.29 57001.97 88888.00 2009-12-09 21:51:38.335 343 13148.62 549.42 57001.97 88888.00 2009-12-09 21:51:39.335 343 13149.01 548.80 57001.97 88888.00 2009-12-09 21:51:40.335 343 13147.84 548.92 57002.34 88888.00 2009-12-09 21:51:41.335 343 13148.49 548.42 57002.09 88888.00 2009-12-09 21:51:42.335 343 13148.75 549.04 57001.85 88888.00 2009-12-09 21:51:43.335 343 13148.23 548.55 57002.46 88888.00 2009-12-09 21:51:44.335 343 13148.88 548.55 57001.97 88888.00 2009-12-09 21:51:45.335 343 13147.45 549.54 57002.34 88888.00 2009-12-09 21:51:46.335 343 13147.84 548.92 57002.58 88888.00 2009-12-09 21:51:47.335 343 13148.62 548.92 57002.09 88888.00 2009-12-09 21:51:48.335 343 13147.84 548.92 57001.97 88888.00 2009-12-09 21:51:49.335 343 13148.36 549.04 57001.60 88888.00 2009-12-09 21:51:50.335 343 13148.23 549.29 57001.60 88888.00 2009-12-09 21:51:51.335 343 13148.62 548.92 57001.73 88888.00 2009-12-09 21:51:52.335 343 13147.97 548.92 57001.73 88888.00 2009-12-09 21:51:53.335 343 13147.71 549.42 57001.23 88888.00 2009-12-09 21:51:54.335 343 13148.23 549.04 57002.58 88888.00 2009-12-09 21:51:55.335 343 13147.84 549.17 57001.23 88888.00 2009-12-09 21:51:56.335 343 13148.36 549.17 57001.97 88888.00 2009-12-09 21:51:57.335 343 13148.36 549.17 57001.73 88888.00 2009-12-09 21:51:58.335 343 13148.23 550.16 57001.97 88888.00 2009-12-09 21:51:59.335 343 13148.62 549.17 57001.48 88888.00 2009-12-09 21:52:00.335 343 13148.75 548.67 57001.60 88888.00 2009-12-09 21:52:01.335 343 13148.75 548.80 57001.97 88888.00 2009-12-09 21:52:02.335 343 13148.62 549.17 57001.60 88888.00 2009-12-09 21:52:03.335 343 13148.36 548.55 57001.85 88888.00 2009-12-09 21:52:04.335 343 13148.49 548.92 57002.34 88888.00 2009-12-09 21:52:05.335 343 13148.23 548.55 57001.97 88888.00 2009-12-09 21:52:06.335 343 13148.23 548.80 57002.09 88888.00 2009-12-09 21:52:07.335 343 13147.97 548.67 57001.48 88888.00 2009-12-09 21:52:08.335 343 13148.36 548.80 57001.73 88888.00 2009-12-09 21:52:09.335 343 13148.49 548.55 57001.60 88888.00 2009-12-09 21:52:10.335 343 13148.23 548.30 57001.97 88888.00 2009-12-09 21:52:11.335 343 13148.36 548.42 57002.34 88888.00 2009-12-09 21:52:12.335 343 13148.49 548.80 57001.60 88888.00 2009-12-09 21:52:13.335 343 13147.97 549.17 57002.09 88888.00 2009-12-09 21:52:14.335 343 13149.27 548.92 57001.85 88888.00 2009-12-09 21:52:15.335 343 13149.01 548.55 57002.34 88888.00 2009-12-09 21:52:16.335 343 13148.62 549.04 57001.73 88888.00 2009-12-09 21:52:17.335 343 13148.62 548.30 57001.85 88888.00 2009-12-09 21:52:18.335 343 13148.75 547.93 57001.60 88888.00 2009-12-09 21:52:19.335 343 13148.23 548.80 57002.21 88888.00 2009-12-09 21:52:20.335 343 13148.49 548.92 57002.09 88888.00 2009-12-09 21:52:21.335 343 13147.97 549.17 57002.21 88888.00 2009-12-09 21:52:22.335 343 13148.49 548.55 57001.36 88888.00 2009-12-09 21:52:23.335 343 13148.62 548.18 57001.48 88888.00 2009-12-09 21:52:24.335 343 13148.49 548.80 57001.48 88888.00 2009-12-09 21:52:25.335 343 13148.62 548.42 57002.58 88888.00 2009-12-09 21:52:26.335 343 13148.49 549.04 57002.09 88888.00 2009-12-09 21:52:27.335 343 13148.75 548.55 57001.73 88888.00 2009-12-09 21:52:28.335 343 13148.36 548.92 57001.85 88888.00 2009-12-09 21:52:29.335 343 13148.10 549.17 57001.97 88888.00 2009-12-09 21:52:30.335 343 13148.23 549.17 57002.34 88888.00 2009-12-09 21:52:31.335 343 13148.36 548.80 57002.46 88888.00 2009-12-09 21:52:32.335 343 13148.49 549.17 57001.73 88888.00 2009-12-09 21:52:33.335 343 13148.23 548.92 57001.48 88888.00 2009-12-09 21:52:34.335 343 13148.49 549.04 57001.73 88888.00 2009-12-09 21:52:35.335 343 13148.36 549.17 57001.60 88888.00 2009-12-09 21:52:36.335 343 13148.62 548.67 57001.97 88888.00 2009-12-09 21:52:37.335 343 13148.23 549.79 57002.34 88888.00 2009-12-09 21:52:38.335 343 13147.97 549.17 57002.21 88888.00 2009-12-09 21:52:39.335 343 13147.97 548.92 57001.60 88888.00 2009-12-09 21:52:40.335 343 13147.84 549.54 57001.85 88888.00 2009-12-09 21:52:41.335 343 13148.10 548.92 57001.48 88888.00 2009-12-09 21:52:42.335 343 13148.23 549.17 57001.73 88888.00 2009-12-09 21:52:43.335 343 13147.58 549.17 57001.60 88888.00 2009-12-09 21:52:44.335 343 13147.58 549.79 57001.36 88888.00 2009-12-09 21:52:45.335 343 13147.97 549.54 57002.09 88888.00 2009-12-09 21:52:46.335 343 13147.58 549.17 57001.85 88888.00 2009-12-09 21:52:47.335 343 13147.97 549.29 57001.36 88888.00 2009-12-09 21:52:48.335 343 13147.71 549.79 57001.73 88888.00 2009-12-09 21:52:49.335 343 13148.10 549.17 57002.09 88888.00 2009-12-09 21:52:50.335 343 13148.10 549.54 57002.95 88888.00 2009-12-09 21:52:51.335 343 13148.23 549.17 57001.36 88888.00 2009-12-09 21:52:52.335 343 13148.23 549.42 57001.73 88888.00 2009-12-09 21:52:53.335 343 13147.58 548.67 57001.60 88888.00 2009-12-09 21:52:54.335 343 13147.97 549.17 57001.60 88888.00 2009-12-09 21:52:55.335 343 13147.97 548.55 57001.48 88888.00 2009-12-09 21:52:56.335 343 13149.01 549.04 57002.21 88888.00 2009-12-09 21:52:57.335 343 13147.97 549.42 57001.60 88888.00 2009-12-09 21:52:58.335 343 13148.36 548.80 57001.97 88888.00 2009-12-09 21:52:59.335 343 13148.36 549.04 57001.60 88888.00 2009-12-09 21:53:00.335 343 13148.36 548.80 57001.60 88888.00 2009-12-09 21:53:01.335 343 13149.01 548.80 57001.36 88888.00 2009-12-09 21:53:02.335 343 13147.97 549.29 57001.73 88888.00 2009-12-09 21:53:03.335 343 13148.23 548.42 57001.23 88888.00 2009-12-09 21:53:04.335 343 13148.36 548.42 57001.97 88888.00 2009-12-09 21:53:05.335 343 13147.71 549.17 57001.73 88888.00 2009-12-09 21:53:06.335 343 13148.62 548.55 57001.73 88888.00 2009-12-09 21:53:07.335 343 13148.23 548.55 57002.09 88888.00 2009-12-09 21:53:08.335 343 13148.88 548.18 57001.48 88888.00 2009-12-09 21:53:09.335 343 13148.88 548.92 57002.09 88888.00 2009-12-09 21:53:10.335 343 13148.62 548.30 57001.60 88888.00 2009-12-09 21:53:11.335 343 13148.49 548.42 57001.85 88888.00 2009-12-09 21:53:12.335 343 13148.23 548.30 57001.36 88888.00 2009-12-09 21:53:13.335 343 13148.62 548.42 57001.97 88888.00 2009-12-09 21:53:14.335 343 13148.75 549.04 57002.09 88888.00 2009-12-09 21:53:15.335 343 13148.88 548.55 57002.09 88888.00 2009-12-09 21:53:16.335 343 13148.62 548.92 57001.48 88888.00 2009-12-09 21:53:17.335 343 13148.62 548.55 57001.48 88888.00 2009-12-09 21:53:18.335 343 13149.14 549.29 57002.34 88888.00 2009-12-09 21:53:19.335 343 13148.62 548.67 57001.85 88888.00 2009-12-09 21:53:20.335 343 13148.36 548.18 57002.46 88888.00 2009-12-09 21:53:21.335 343 13149.40 549.17 57002.34 88888.00 2009-12-09 21:53:22.335 343 13148.23 548.18 57002.21 88888.00 2009-12-09 21:53:23.335 343 13149.14 548.42 57001.48 88888.00 2009-12-09 21:53:24.335 343 13148.75 549.04 57002.21 88888.00 2009-12-09 21:53:25.335 343 13148.75 549.42 57002.21 88888.00 2009-12-09 21:53:26.335 343 13148.36 549.29 57001.60 88888.00 2009-12-09 21:53:27.335 343 13148.36 548.18 57002.34 88888.00 2009-12-09 21:53:28.335 343 13149.01 548.55 57001.73 88888.00 2009-12-09 21:53:29.335 343 13148.62 549.17 57001.85 88888.00 2009-12-09 21:53:30.335 343 13148.49 548.42 57002.95 88888.00 2009-12-09 21:53:31.335 343 13148.88 548.67 57001.97 88888.00 2009-12-09 21:53:32.335 343 13148.23 549.04 57002.34 88888.00 2009-12-09 21:53:33.335 343 13148.75 548.92 57001.85 88888.00 2009-12-09 21:53:34.335 343 13149.27 548.55 57001.48 88888.00 2009-12-09 21:53:35.335 343 13148.49 549.29 57002.09 88888.00 2009-12-09 21:53:36.335 343 13148.75 548.80 57002.70 88888.00 2009-12-09 21:53:37.335 343 13148.49 548.80 57002.58 88888.00 2009-12-09 21:53:38.335 343 13148.36 548.80 57002.21 88888.00 2009-12-09 21:53:39.335 343 13147.84 549.17 57002.21 88888.00 2009-12-09 21:53:40.335 343 13148.36 548.67 57001.97 88888.00 2009-12-09 21:53:41.335 343 13148.23 548.42 57001.60 88888.00 2009-12-09 21:53:42.335 343 13148.49 548.67 57001.73 88888.00 2009-12-09 21:53:43.335 343 13148.88 548.80 57002.09 88888.00 2009-12-09 21:53:44.335 343 13148.88 547.93 57002.46 88888.00 2009-12-09 21:53:45.335 343 13147.97 548.05 57001.85 88888.00 2009-12-09 21:53:46.335 343 13148.36 547.68 57001.60 88888.00 2009-12-09 21:53:47.335 343 13148.62 548.42 57001.85 88888.00 2009-12-09 21:53:48.335 343 13148.62 548.80 57001.97 88888.00 2009-12-09 21:53:49.335 343 13147.71 548.55 57001.73 88888.00 2009-12-09 21:53:50.335 343 13148.23 548.42 57002.21 88888.00 2009-12-09 21:53:51.335 343 13148.10 548.30 57002.09 88888.00 2009-12-09 21:53:52.335 343 13148.49 548.55 57001.85 88888.00 2009-12-09 21:53:53.335 343 13148.49 548.42 57001.60 88888.00 2009-12-09 21:53:54.335 343 13147.97 548.30 57002.09 88888.00 2009-12-09 21:53:55.335 343 13148.49 548.55 57000.87 88888.00 2009-12-09 21:53:56.335 343 13148.75 548.30 57001.73 88888.00 2009-12-09 21:53:57.335 343 13148.23 548.42 57001.73 88888.00 2009-12-09 21:53:58.335 343 13148.23 548.80 57001.48 88888.00 2009-12-09 21:53:59.335 343 13148.62 548.67 57001.73 88888.00 2009-12-09 21:54:00.335 343 13148.36 549.17 57002.21 88888.00 2009-12-09 21:54:01.335 343 13148.49 548.55 57002.09 88888.00 2009-12-09 21:54:02.335 343 13148.36 548.80 57001.23 88888.00 2009-12-09 21:54:03.335 343 13148.23 548.67 57001.73 88888.00 2009-12-09 21:54:04.335 343 13149.01 549.42 57001.85 88888.00 2009-12-09 21:54:05.335 343 13148.49 548.67 57001.60 88888.00 2009-12-09 21:54:06.335 343 13148.88 548.80 57001.97 88888.00 2009-12-09 21:54:07.335 343 13148.49 549.04 57001.60 88888.00 2009-12-09 21:54:08.335 343 13148.62 548.92 57002.34 88888.00 2009-12-09 21:54:09.335 343 13148.23 548.92 57001.97 88888.00 2009-12-09 21:54:10.335 343 13148.49 548.92 57001.85 88888.00 2009-12-09 21:54:11.335 343 13148.62 548.67 57002.46 88888.00 2009-12-09 21:54:12.335 343 13148.75 548.67 57002.34 88888.00 2009-12-09 21:54:13.335 343 13148.49 548.42 57001.97 88888.00 2009-12-09 21:54:14.335 343 13148.62 548.92 57002.09 88888.00 2009-12-09 21:54:15.335 343 13147.97 548.92 57001.73 88888.00 2009-12-09 21:54:16.335 343 13147.84 549.29 57001.97 88888.00 2009-12-09 21:54:17.335 343 13148.36 548.92 57001.36 88888.00 2009-12-09 21:54:18.335 343 13148.49 548.80 57001.73 88888.00 2009-12-09 21:54:19.335 343 13148.10 548.42 57001.73 88888.00 2009-12-09 21:54:20.335 343 13148.62 549.29 57001.73 88888.00 2009-12-09 21:54:21.335 343 13148.23 548.55 57001.85 88888.00 2009-12-09 21:54:22.335 343 13147.97 548.67 57001.97 88888.00 2009-12-09 21:54:23.335 343 13148.75 548.55 57001.97 88888.00 2009-12-09 21:54:24.335 343 13148.62 549.17 57002.21 88888.00 2009-12-09 21:54:25.335 343 13148.36 548.30 57002.21 88888.00 2009-12-09 21:54:26.335 343 13148.62 548.55 57002.09 88888.00 2009-12-09 21:54:27.335 343 13148.88 548.67 57002.21 88888.00 2009-12-09 21:54:28.335 343 13148.75 548.80 57002.21 88888.00 2009-12-09 21:54:29.335 343 13148.10 548.18 57002.70 88888.00 2009-12-09 21:54:30.335 343 13148.75 548.80 57001.60 88888.00 2009-12-09 21:54:31.335 343 13148.62 548.80 57001.73 88888.00 2009-12-09 21:54:32.335 343 13148.36 547.93 57001.48 88888.00 2009-12-09 21:54:33.335 343 13148.62 548.05 57001.97 88888.00 2009-12-09 21:54:34.335 343 13148.23 548.67 57001.11 88888.00 2009-12-09 21:54:35.335 343 13148.75 548.42 57001.85 88888.00 2009-12-09 21:54:36.335 343 13148.62 548.30 57001.60 88888.00 2009-12-09 21:54:37.335 343 13147.97 548.67 57001.85 88888.00 2009-12-09 21:54:38.335 343 13148.49 548.05 57001.36 88888.00 2009-12-09 21:54:39.335 343 13148.75 548.18 57001.48 88888.00 2009-12-09 21:54:40.335 343 13148.49 548.80 57001.60 88888.00 2009-12-09 21:54:41.335 343 13148.23 548.80 57001.60 88888.00 2009-12-09 21:54:42.335 343 13148.10 548.05 57001.85 88888.00 2009-12-09 21:54:43.335 343 13148.23 548.55 57001.97 88888.00 2009-12-09 21:54:44.335 343 13148.62 548.67 57001.60 88888.00 2009-12-09 21:54:45.335 343 13148.88 549.04 57001.85 88888.00 2009-12-09 21:54:46.335 343 13148.62 548.92 57001.48 88888.00 2009-12-09 21:54:47.335 343 13148.36 548.80 57001.97 88888.00 2009-12-09 21:54:48.335 343 13148.88 549.17 57001.97 88888.00 2009-12-09 21:54:49.335 343 13148.49 548.92 57001.85 88888.00 2009-12-09 21:54:50.335 343 13148.75 548.80 57002.34 88888.00 2009-12-09 21:54:51.335 343 13148.88 549.04 57001.85 88888.00 2009-12-09 21:54:52.335 343 13148.36 549.17 57001.11 88888.00 2009-12-09 21:54:53.335 343 13147.71 549.42 57002.21 88888.00 2009-12-09 21:54:54.335 343 13148.10 549.04 57002.58 88888.00 2009-12-09 21:54:55.335 343 13147.97 549.29 57001.97 88888.00 2009-12-09 21:54:56.335 343 13148.36 548.67 57001.85 88888.00 2009-12-09 21:54:57.335 343 13148.62 549.17 57001.23 88888.00 2009-12-09 21:54:58.335 343 13147.71 549.04 57002.09 88888.00 2009-12-09 21:54:59.335 343 13148.36 548.67 57001.48 88888.00 2009-12-09 21:55:00.335 343 13147.97 549.54 57002.21 88888.00 2009-12-09 21:55:01.335 343 13147.97 548.55 57001.23 88888.00 2009-12-09 21:55:02.335 343 13148.10 548.92 57001.73 88888.00 2009-12-09 21:55:03.335 343 13148.62 548.67 57001.73 88888.00 2009-12-09 21:55:04.335 343 13148.23 548.55 57002.09 88888.00 2009-12-09 21:55:05.335 343 13148.36 548.67 57001.60 88888.00 2009-12-09 21:55:06.335 343 13147.71 548.92 57002.34 88888.00 2009-12-09 21:55:07.335 343 13148.10 548.92 57002.09 88888.00 2009-12-09 21:55:08.335 343 13148.23 548.18 57000.75 88888.00 2009-12-09 21:55:09.335 343 13148.23 548.92 57001.23 88888.00 2009-12-09 21:55:10.335 343 13148.10 548.80 57001.11 88888.00 2009-12-09 21:55:11.335 343 13147.84 548.30 57001.48 88888.00 2009-12-09 21:55:12.335 343 13148.49 548.42 57001.73 88888.00 2009-12-09 21:55:13.335 343 13148.10 548.05 57001.23 88888.00 2009-12-09 21:55:14.335 343 13148.75 548.55 57001.48 88888.00 2009-12-09 21:55:15.335 343 13148.36 547.93 57001.85 88888.00 2009-12-09 21:55:16.335 343 13148.49 548.30 57002.09 88888.00 2009-12-09 21:55:17.335 343 13149.01 548.30 57000.99 88888.00 2009-12-09 21:55:18.335 343 13149.40 547.81 57000.87 88888.00 2009-12-09 21:55:19.335 343 13148.75 549.17 57001.11 88888.00 2009-12-09 21:55:20.335 343 13148.88 548.42 57001.85 88888.00 2009-12-09 21:55:21.335 343 13149.27 548.42 57001.97 88888.00 2009-12-09 21:55:22.335 343 13149.01 548.42 57001.48 88888.00 2009-12-09 21:55:23.335 343 13148.88 549.04 57001.73 88888.00 2009-12-09 21:55:24.335 343 13149.53 548.92 57001.36 88888.00 2009-12-09 21:55:25.335 343 13148.88 548.55 57001.36 88888.00 2009-12-09 21:55:26.335 343 13149.14 548.55 57001.48 88888.00 2009-12-09 21:55:27.335 343 13148.88 548.05 57002.21 88888.00 2009-12-09 21:55:28.335 343 13148.36 548.67 57001.60 88888.00 2009-12-09 21:55:29.335 343 13149.14 548.92 57001.85 88888.00 2009-12-09 21:55:30.335 343 13148.49 548.30 57002.09 88888.00 2009-12-09 21:55:31.335 343 13149.14 548.30 57001.85 88888.00 2009-12-09 21:55:32.335 343 13149.01 548.92 57001.85 88888.00 2009-12-09 21:55:33.335 343 13148.62 549.04 57001.60 88888.00 2009-12-09 21:55:34.335 343 13149.01 549.17 57001.85 88888.00 2009-12-09 21:55:35.335 343 13148.75 548.67 57001.85 88888.00 2009-12-09 21:55:36.335 343 13148.75 548.92 57001.73 88888.00 2009-12-09 21:55:37.335 343 13148.75 548.92 57001.97 88888.00 2009-12-09 21:55:38.335 343 13149.01 549.04 57001.85 88888.00 2009-12-09 21:55:39.335 343 13149.01 549.42 57002.09 88888.00 2009-12-09 21:55:40.335 343 13148.10 549.17 57001.60 88888.00 2009-12-09 21:55:41.335 343 13148.23 548.67 57001.36 88888.00 2009-12-09 21:55:42.335 343 13148.36 548.42 57001.85 88888.00 2009-12-09 21:55:43.335 343 13148.49 548.92 57001.60 88888.00 2009-12-09 21:55:44.335 343 13147.71 549.29 57001.48 88888.00 2009-12-09 21:55:45.335 343 13149.01 549.29 57001.97 88888.00 2009-12-09 21:55:46.335 343 13148.23 549.29 57002.09 88888.00 2009-12-09 21:55:47.335 343 13148.10 548.67 57001.48 88888.00 2009-12-09 21:55:48.335 343 13148.36 548.30 57002.34 88888.00 2009-12-09 21:55:49.335 343 13148.36 548.80 57001.73 88888.00 2009-12-09 21:55:50.335 343 13148.49 549.04 57001.48 88888.00 2009-12-09 21:55:51.335 343 13147.97 548.92 57002.09 88888.00 2009-12-09 21:55:52.335 343 13147.32 548.42 57001.73 88888.00 2009-12-09 21:55:53.335 343 13148.23 548.55 57001.73 88888.00 2009-12-09 21:55:54.335 343 13147.97 549.04 57001.36 88888.00 2009-12-09 21:55:55.335 343 13148.10 548.55 57001.60 88888.00 2009-12-09 21:55:56.335 343 13149.27 548.92 57001.60 88888.00 2009-12-09 21:55:57.335 343 13148.75 548.67 57002.21 88888.00 2009-12-09 21:55:58.335 343 13149.27 548.67 57002.21 88888.00 2009-12-09 21:55:59.335 343 13149.01 549.04 57001.60 88888.00 2009-12-09 21:56:00.335 343 13148.75 548.80 57001.36 88888.00 2009-12-09 21:56:01.335 343 13149.14 548.80 57001.48 88888.00 2009-12-09 21:56:02.335 343 13148.23 548.67 57001.97 88888.00 2009-12-09 21:56:03.335 343 13147.58 548.80 57001.73 88888.00 2009-12-09 21:56:04.335 343 13148.49 548.80 57001.11 88888.00 2009-12-09 21:56:05.335 343 13149.14 548.18 57001.23 88888.00 2009-12-09 21:56:06.335 343 13148.62 548.80 57001.85 88888.00 2009-12-09 21:56:07.335 343 13147.97 548.42 57002.09 88888.00 2009-12-09 21:56:08.335 343 13148.49 548.67 57001.85 88888.00 2009-12-09 21:56:09.335 343 13149.27 548.55 57001.85 88888.00 2009-12-09 21:56:10.335 343 13148.36 549.17 57002.09 88888.00 2009-12-09 21:56:11.335 343 13148.62 548.92 57001.85 88888.00 2009-12-09 21:56:12.335 343 13148.36 548.67 57002.09 88888.00 2009-12-09 21:56:13.335 343 13148.10 548.80 57002.21 88888.00 2009-12-09 21:56:14.335 343 13148.36 549.29 57002.34 88888.00 2009-12-09 21:56:15.335 343 13148.23 548.18 57001.85 88888.00 2009-12-09 21:56:16.335 343 13148.62 548.92 57001.97 88888.00 2009-12-09 21:56:17.335 343 13148.88 549.04 57001.73 88888.00 2009-12-09 21:56:18.335 343 13148.62 549.17 57001.60 88888.00 2009-12-09 21:56:19.335 343 13148.49 548.80 57001.60 88888.00 2009-12-09 21:56:20.335 343 13148.88 548.42 57001.48 88888.00 2009-12-09 21:56:21.335 343 13148.36 548.92 57001.60 88888.00 2009-12-09 21:56:22.335 343 13148.49 549.54 57001.73 88888.00 2009-12-09 21:56:23.335 343 13148.36 549.17 57001.60 88888.00 2009-12-09 21:56:24.335 343 13148.49 549.54 57002.21 88888.00 2009-12-09 21:56:25.335 343 13147.84 548.55 57001.85 88888.00 2009-12-09 21:56:26.335 343 13148.36 548.67 57001.97 88888.00 2009-12-09 21:56:27.335 343 13147.84 549.29 57002.09 88888.00 2009-12-09 21:56:28.335 343 13148.10 548.42 57001.23 88888.00 2009-12-09 21:56:29.335 343 13148.62 549.17 57001.48 88888.00 2009-12-09 21:56:30.335 343 13148.23 549.04 57001.85 88888.00 2009-12-09 21:56:31.335 343 13148.88 548.92 57002.34 88888.00 2009-12-09 21:56:32.335 343 13148.49 549.04 57001.85 88888.00 2009-12-09 21:56:33.335 343 13147.97 549.17 57001.36 88888.00 2009-12-09 21:56:34.335 343 13148.49 549.17 57001.85 88888.00 2009-12-09 21:56:35.335 343 13147.71 548.67 57001.85 88888.00 2009-12-09 21:56:36.335 343 13147.84 548.67 57001.73 88888.00 2009-12-09 21:56:37.335 343 13148.36 548.92 57001.60 88888.00 2009-12-09 21:56:38.335 343 13148.75 549.17 57001.11 88888.00 2009-12-09 21:56:39.335 343 13148.23 548.80 57002.21 88888.00 2009-12-09 21:56:40.335 343 13148.10 548.42 57002.09 88888.00 2009-12-09 21:56:41.335 343 13148.88 548.80 57001.60 88888.00 2009-12-09 21:56:42.335 343 13148.36 548.05 57002.46 88888.00 2009-12-09 21:56:43.335 343 13148.23 548.05 57002.09 88888.00 2009-12-09 21:56:44.335 343 13148.75 548.30 57002.09 88888.00 2009-12-09 21:56:45.335 343 13148.10 548.18 57001.60 88888.00 2009-12-09 21:56:46.335 343 13148.10 548.42 57001.60 88888.00 2009-12-09 21:56:47.335 343 13148.36 548.30 57002.09 88888.00 2009-12-09 21:56:48.335 343 13148.49 548.42 57002.09 88888.00 2009-12-09 21:56:49.335 343 13148.23 548.55 57001.73 88888.00 2009-12-09 21:56:50.335 343 13147.97 548.18 57001.73 88888.00 2009-12-09 21:56:51.335 343 13148.88 548.55 57002.21 88888.00 2009-12-09 21:56:52.335 343 13147.84 548.30 57002.21 88888.00 2009-12-09 21:56:53.335 343 13148.10 548.80 57001.48 88888.00 2009-12-09 21:56:54.335 343 13147.97 548.30 57001.97 88888.00 2009-12-09 21:56:55.335 343 13148.10 548.55 57001.36 88888.00 2009-12-09 21:56:56.335 343 13148.36 547.93 57001.73 88888.00 2009-12-09 21:56:57.335 343 13148.36 548.42 57001.60 88888.00 2009-12-09 21:56:58.335 343 13147.84 548.18 57001.85 88888.00 2009-12-09 21:56:59.335 343 13148.49 548.67 57001.97 88888.00 2009-12-09 21:57:00.335 343 13147.84 548.55 57002.09 88888.00 2009-12-09 21:57:01.335 343 13148.62 549.04 57001.48 88888.00 2009-12-09 21:57:02.335 343 13148.36 548.67 57001.85 88888.00 2009-12-09 21:57:03.335 343 13148.75 549.17 57001.73 88888.00 2009-12-09 21:57:04.335 343 13147.84 548.67 57001.85 88888.00 2009-12-09 21:57:05.335 343 13148.10 548.55 57001.11 88888.00 2009-12-09 21:57:06.335 343 13148.62 548.80 57001.48 88888.00 2009-12-09 21:57:07.335 343 13148.49 548.67 57001.85 88888.00 2009-12-09 21:57:08.335 343 13148.36 548.42 57001.73 88888.00 2009-12-09 21:57:09.335 343 13148.23 548.67 57001.48 88888.00 2009-12-09 21:57:10.335 343 13148.49 548.30 57002.09 88888.00 2009-12-09 21:57:11.335 343 13148.62 548.55 57001.97 88888.00 2009-12-09 21:57:12.335 343 13148.10 549.29 57001.85 88888.00 2009-12-09 21:57:13.335 343 13148.36 548.55 57001.85 88888.00 2009-12-09 21:57:14.335 343 13148.23 548.42 57001.73 88888.00 2009-12-09 21:57:15.335 343 13147.84 548.55 57001.97 88888.00 2009-12-09 21:57:16.335 343 13148.23 548.92 57001.85 88888.00 2009-12-09 21:57:17.335 343 13148.23 549.29 57001.60 88888.00 2009-12-09 21:57:18.335 343 13148.23 549.04 57001.23 88888.00 2009-12-09 21:57:19.335 343 13148.10 548.42 57001.23 88888.00 2009-12-09 21:57:20.335 343 13148.62 548.67 57001.73 88888.00 2009-12-09 21:57:21.335 343 13149.01 549.17 57001.48 88888.00 2009-12-09 21:57:22.335 343 13148.62 548.05 57002.09 88888.00 2009-12-09 21:57:23.335 343 13148.62 548.42 57001.60 88888.00 2009-12-09 21:57:24.335 343 13148.23 548.67 57001.60 88888.00 2009-12-09 21:57:25.335 343 13148.62 548.18 57001.73 88888.00 2009-12-09 21:57:26.335 343 13148.75 548.67 57002.34 88888.00 2009-12-09 21:57:27.335 343 13148.36 549.04 57002.34 88888.00 2009-12-09 21:57:28.335 343 13148.62 548.80 57001.36 88888.00 2009-12-09 21:57:29.335 343 13148.75 548.05 57000.75 88888.00 2009-12-09 21:57:30.335 343 13147.71 547.93 57000.99 88888.00 2009-12-09 21:57:31.335 343 13148.23 547.81 57002.09 88888.00 2009-12-09 21:57:32.335 343 13148.36 548.05 57001.85 88888.00 2009-12-09 21:57:33.335 343 13148.75 548.80 57000.99 88888.00 2009-12-09 21:57:34.335 343 13148.75 548.18 57002.09 88888.00 2009-12-09 21:57:35.335 343 13149.14 547.93 57002.09 88888.00 2009-12-09 21:57:36.335 343 13148.88 547.68 57002.34 88888.00 2009-12-09 21:57:37.335 343 13148.36 548.18 57000.87 88888.00 2009-12-09 21:57:38.335 343 13148.36 548.30 57001.60 88888.00 2009-12-09 21:57:39.335 343 13148.88 548.05 57001.48 88888.00 2009-12-09 21:57:40.335 343 13148.88 548.55 57001.97 88888.00 2009-12-09 21:57:41.335 343 13148.75 548.05 57001.60 88888.00 2009-12-09 21:57:42.335 343 13149.01 548.55 57001.48 88888.00 2009-12-09 21:57:43.335 343 13148.23 548.18 57001.73 88888.00 2009-12-09 21:57:44.335 343 13148.10 548.05 57001.85 88888.00 2009-12-09 21:57:45.335 343 13148.23 548.92 57001.23 88888.00 2009-12-09 21:57:46.335 343 13148.23 547.93 57001.85 88888.00 2009-12-09 21:57:47.335 343 13148.62 548.42 57002.34 88888.00 2009-12-09 21:57:48.335 343 13148.36 549.17 57001.85 88888.00 2009-12-09 21:57:49.335 343 13148.49 548.55 57001.97 88888.00 2009-12-09 21:57:50.335 343 13148.36 548.92 57001.23 88888.00 2009-12-09 21:57:51.335 343 13149.14 548.80 57001.60 88888.00 2009-12-09 21:57:52.335 343 13148.88 548.67 57002.70 88888.00 2009-12-09 21:57:53.335 343 13148.75 548.55 57001.85 88888.00 2009-12-09 21:57:54.335 343 13148.75 548.18 57001.36 88888.00 2009-12-09 21:57:55.335 343 13149.14 548.42 57002.09 88888.00 2009-12-09 21:57:56.335 343 13148.49 549.29 57001.36 88888.00 2009-12-09 21:57:57.335 343 13148.62 549.04 57002.21 88888.00 2009-12-09 21:57:58.335 343 13149.66 548.18 57001.23 88888.00 2009-12-09 21:57:59.335 343 13148.75 548.18 57001.85 88888.00 2009-12-09 21:58:00.335 343 13148.62 548.30 57001.97 88888.00 2009-12-09 21:58:01.335 343 13148.62 549.29 57001.48 88888.00 2009-12-09 21:58:02.335 343 13149.14 549.04 57002.21 88888.00 2009-12-09 21:58:03.335 343 13148.88 548.42 57001.97 88888.00 2009-12-09 21:58:04.335 343 13148.36 548.05 57001.73 88888.00 2009-12-09 21:58:05.335 343 13147.71 548.30 57001.85 88888.00 2009-12-09 21:58:06.335 343 13148.75 549.04 57001.97 88888.00 2009-12-09 21:58:07.335 343 13148.23 548.92 57002.09 88888.00 2009-12-09 21:58:08.335 343 13148.88 549.17 57001.97 88888.00 2009-12-09 21:58:09.335 343 13148.23 548.30 57001.85 88888.00 2009-12-09 21:58:10.335 343 13148.88 548.67 57001.48 88888.00 2009-12-09 21:58:11.335 343 13149.14 549.29 57001.23 88888.00 2009-12-09 21:58:12.335 343 13148.49 548.55 57001.97 88888.00 2009-12-09 21:58:13.335 343 13148.49 548.80 57001.85 88888.00 2009-12-09 21:58:14.335 343 13148.62 549.17 57001.60 88888.00 2009-12-09 21:58:15.335 343 13148.49 548.42 57001.60 88888.00 2009-12-09 21:58:16.335 343 13148.49 549.17 57001.85 88888.00 2009-12-09 21:58:17.335 343 13149.40 549.42 57001.73 88888.00 2009-12-09 21:58:18.335 343 13148.49 547.93 57001.73 88888.00 2009-12-09 21:58:19.335 343 13148.88 549.04 57001.73 88888.00 2009-12-09 21:58:20.335 343 13148.88 548.92 57001.97 88888.00 2009-12-09 21:58:21.335 343 13148.75 548.92 57001.48 88888.00 2009-12-09 21:58:22.335 343 13149.14 548.30 57002.34 88888.00 2009-12-09 21:58:23.335 343 13148.62 549.17 57001.97 88888.00 2009-12-09 21:58:24.335 343 13149.27 548.55 57002.34 88888.00 2009-12-09 21:58:25.335 343 13149.79 548.67 57001.48 88888.00 2009-12-09 21:58:26.335 343 13148.88 548.30 57001.60 88888.00 2009-12-09 21:58:27.335 343 13148.62 548.05 57001.48 88888.00 2009-12-09 21:58:28.335 343 13149.40 547.93 57001.23 88888.00 2009-12-09 21:58:29.335 343 13148.75 548.42 57002.09 88888.00 2009-12-09 21:58:30.335 343 13149.27 548.55 57001.73 88888.00 2009-12-09 21:58:31.335 343 13149.79 548.67 57001.48 88888.00 2009-12-09 21:58:32.335 343 13149.27 548.30 57001.73 88888.00 2009-12-09 21:58:33.335 343 13149.14 547.81 57001.85 88888.00 2009-12-09 21:58:34.335 343 13149.40 548.30 57001.73 88888.00 2009-12-09 21:58:35.335 343 13149.14 548.80 57001.73 88888.00 2009-12-09 21:58:36.335 343 13149.01 548.42 57002.21 88888.00 2009-12-09 21:58:37.335 343 13149.66 548.30 57001.11 88888.00 2009-12-09 21:58:38.335 343 13149.27 548.42 57001.85 88888.00 2009-12-09 21:58:39.335 343 13148.62 548.92 57001.85 88888.00 2009-12-09 21:58:40.335 343 13148.88 548.67 57001.97 88888.00 2009-12-09 21:58:41.335 343 13149.53 548.30 57001.85 88888.00 2009-12-09 21:58:42.335 343 13149.14 548.18 57001.97 88888.00 2009-12-09 21:58:43.335 343 13149.27 548.92 57001.60 88888.00 2009-12-09 21:58:44.335 343 13148.10 548.55 57002.09 88888.00 2009-12-09 21:58:45.335 343 13148.75 548.92 57002.21 88888.00 2009-12-09 21:58:46.335 343 13147.97 549.04 57001.48 88888.00 2009-12-09 21:58:47.335 343 13149.27 548.30 57002.21 88888.00 2009-12-09 21:58:48.335 343 13149.01 549.04 57001.85 88888.00 2009-12-09 21:58:49.335 343 13148.88 548.42 57001.60 88888.00 2009-12-09 21:58:50.335 343 13149.14 548.92 57001.23 88888.00 2009-12-09 21:58:51.335 343 13149.14 548.92 57002.34 88888.00 2009-12-09 21:58:52.335 343 13149.92 548.55 57001.60 88888.00 2009-12-09 21:58:53.335 343 13149.40 548.80 57001.73 88888.00 2009-12-09 21:58:54.335 343 13148.75 548.55 57001.73 88888.00 2009-12-09 21:58:55.335 343 13148.88 548.92 57002.09 88888.00 2009-12-09 21:58:56.335 343 13149.01 548.67 57001.73 88888.00 2009-12-09 21:58:57.335 343 13148.62 548.67 57001.85 88888.00 2009-12-09 21:58:58.335 343 13148.88 548.55 57001.36 88888.00 2009-12-09 21:58:59.335 343 13149.40 548.55 57001.73 88888.00 2009-12-09 21:59:00.335 343 13148.49 548.55 57001.60 88888.00 2009-12-09 21:59:01.335 343 13148.88 548.67 57001.48 88888.00 2009-12-09 21:59:02.335 343 13148.36 548.80 57002.21 88888.00 2009-12-09 21:59:03.335 343 13148.75 548.80 57002.09 88888.00 2009-12-09 21:59:04.335 343 13148.49 549.17 57001.48 88888.00 2009-12-09 21:59:05.335 343 13148.88 548.42 57001.60 88888.00 2009-12-09 21:59:06.335 343 13148.62 548.67 57001.97 88888.00 2009-12-09 21:59:07.335 343 13148.75 548.05 57001.73 88888.00 2009-12-09 21:59:08.335 343 13147.97 548.18 57001.48 88888.00 2009-12-09 21:59:09.335 343 13149.27 549.04 57001.73 88888.00 2009-12-09 21:59:10.335 343 13149.01 548.67 57001.97 88888.00 2009-12-09 21:59:11.335 343 13148.49 547.93 57001.23 88888.00 2009-12-09 21:59:12.335 343 13148.88 548.55 57002.34 88888.00 2009-12-09 21:59:13.335 343 13149.14 548.42 57001.97 88888.00 2009-12-09 21:59:14.335 343 13149.14 548.80 57001.60 88888.00 2009-12-09 21:59:15.335 343 13149.01 548.42 57001.60 88888.00 2009-12-09 21:59:16.335 343 13149.27 549.17 57001.48 88888.00 2009-12-09 21:59:17.335 343 13149.01 548.92 57001.36 88888.00 2009-12-09 21:59:18.335 343 13149.14 548.80 57001.73 88888.00 2009-12-09 21:59:19.335 343 13148.75 549.17 57001.11 88888.00 2009-12-09 21:59:20.335 343 13149.01 548.18 57001.36 88888.00 2009-12-09 21:59:21.335 343 13149.14 548.42 57001.23 88888.00 2009-12-09 21:59:22.335 343 13149.27 548.67 57001.60 88888.00 2009-12-09 21:59:23.335 343 13148.88 548.55 57002.21 88888.00 2009-12-09 21:59:24.335 343 13148.88 548.67 57001.48 88888.00 2009-12-09 21:59:25.335 343 13149.66 548.67 57001.48 88888.00 2009-12-09 21:59:26.335 343 13149.01 548.30 57002.34 88888.00 2009-12-09 21:59:27.335 343 13149.66 548.55 57001.85 88888.00 2009-12-09 21:59:28.335 343 13149.27 548.05 57001.36 88888.00 2009-12-09 21:59:29.335 343 13149.01 548.80 57002.09 88888.00 2009-12-09 21:59:30.335 343 13150.05 548.92 57001.48 88888.00 2009-12-09 21:59:31.335 343 13149.01 548.80 57001.85 88888.00 2009-12-09 21:59:32.335 343 13148.62 548.55 57001.60 88888.00 2009-12-09 21:59:33.335 343 13149.40 548.18 57002.09 88888.00 2009-12-09 21:59:34.335 343 13148.88 549.42 57001.73 88888.00 2009-12-09 21:59:35.335 343 13149.27 548.55 57001.36 88888.00 2009-12-09 21:59:36.335 343 13148.75 548.80 57001.85 88888.00 2009-12-09 21:59:37.335 343 13149.66 549.54 57001.73 88888.00 2009-12-09 21:59:38.335 343 13148.88 548.30 57001.48 88888.00 2009-12-09 21:59:39.335 343 13148.75 548.92 57002.09 88888.00 2009-12-09 21:59:40.335 343 13149.40 548.67 57001.48 88888.00 2009-12-09 21:59:41.335 343 13149.53 548.30 57002.21 88888.00 2009-12-09 21:59:42.335 343 13149.79 549.42 57002.21 88888.00 2009-12-09 21:59:43.335 343 13148.23 548.92 57001.48 88888.00 2009-12-09 21:59:44.335 343 13149.14 548.55 57001.36 88888.00 2009-12-09 21:59:45.335 343 13149.27 548.42 57001.85 88888.00 2009-12-09 21:59:46.335 343 13149.01 548.30 57001.48 88888.00 2009-12-09 21:59:47.335 343 13149.40 548.67 57001.23 88888.00 2009-12-09 21:59:48.335 343 13149.14 548.80 57001.60 88888.00 2009-12-09 21:59:49.335 343 13149.66 548.67 57001.73 88888.00 2009-12-09 21:59:50.335 343 13149.66 548.55 57001.97 88888.00 2009-12-09 21:59:51.335 343 13149.66 548.67 57002.21 88888.00 2009-12-09 21:59:52.335 343 13149.66 548.05 57001.73 88888.00 2009-12-09 21:59:53.335 343 13150.05 548.30 57002.09 88888.00 2009-12-09 21:59:54.335 343 13149.14 548.55 57002.34 88888.00 2009-12-09 21:59:55.335 343 13149.27 549.17 57001.85 88888.00 2009-12-09 22:00:00.335 343 13149.79 548.80 57001.60 88888.00 2009-12-09 22:00:01.335 343 13149.40 548.30 57001.36 88888.00 2009-12-09 22:00:02.335 343 13149.66 548.80 57002.09 88888.00 2009-12-09 22:00:03.335 343 13150.05 549.29 57001.73 88888.00 2009-12-09 22:00:04.335 343 13149.66 548.42 57001.48 88888.00 2009-12-09 22:00:05.335 343 13150.05 548.80 57001.73 88888.00 2009-12-09 22:00:06.335 343 13150.18 548.55 57001.97 88888.00 2009-12-09 22:00:07.335 343 13149.92 548.92 57001.97 88888.00 2009-12-09 22:00:08.335 343 13149.14 548.80 57002.34 88888.00 2009-12-09 22:00:09.335 343 13149.92 548.67 57001.11 88888.00 2009-12-09 22:00:10.335 343 13149.53 548.55 57001.85 88888.00 2009-12-09 22:00:11.335 343 13149.79 549.04 57001.48 88888.00 2009-12-09 22:00:12.335 343 13149.40 548.55 57002.34 88888.00 2009-12-09 22:00:13.335 343 13149.53 548.80 57002.21 88888.00 2009-12-09 22:00:14.335 343 13149.79 548.42 57002.09 88888.00 2009-12-09 22:00:15.335 343 13149.53 549.17 57001.23 88888.00 2009-12-09 22:00:16.335 343 13149.79 548.55 57001.85 88888.00 2009-12-09 22:00:17.335 343 13149.79 548.67 57002.09 88888.00 2009-12-09 22:00:18.335 343 13149.53 547.93 57001.48 88888.00 2009-12-09 22:00:19.335 343 13149.27 549.17 57001.48 88888.00 2009-12-09 22:00:20.335 343 13149.27 549.04 57001.60 88888.00 2009-12-09 22:00:21.335 343 13149.92 548.55 57001.60 88888.00 2009-12-09 22:00:22.335 343 13149.40 548.42 57001.73 88888.00 2009-12-09 22:00:23.335 343 13149.14 548.42 57001.48 88888.00 2009-12-09 22:00:24.335 343 13148.49 548.55 57001.85 88888.00 2009-12-09 22:00:25.335 343 13149.53 548.92 57001.73 88888.00 2009-12-09 22:00:26.335 343 13149.01 548.05 57002.58 88888.00 2009-12-09 22:00:27.335 343 13148.75 548.80 57002.09 88888.00 2009-12-09 22:00:28.335 343 13149.14 548.30 57001.73 88888.00 2009-12-09 22:00:29.335 343 13149.40 548.55 57002.46 88888.00 2009-12-09 22:00:30.335 343 13148.62 548.55 57001.60 88888.00 2009-12-09 22:00:31.335 343 13149.27 548.42 57002.09 88888.00 2009-12-09 22:00:32.335 343 13148.62 548.42 57001.85 88888.00 2009-12-09 22:00:33.335 343 13149.01 547.81 57001.73 88888.00 2009-12-09 22:00:34.335 343 13149.01 548.30 57001.73 88888.00 2009-12-09 22:00:35.335 343 13149.01 547.93 57002.09 88888.00 2009-12-09 22:00:36.335 343 13149.53 548.55 57001.11 88888.00 2009-12-09 22:00:37.335 343 13149.14 548.18 57001.85 88888.00 2009-12-09 22:00:38.335 343 13148.88 548.42 57001.60 88888.00 2009-12-09 22:00:39.335 343 13149.40 548.92 57002.09 88888.00 2009-12-09 22:00:40.335 343 13149.01 548.42 57002.21 88888.00 2009-12-09 22:00:41.335 343 13149.66 548.80 57001.97 88888.00 2009-12-09 22:00:42.335 343 13148.75 548.30 57001.73 88888.00 2009-12-09 22:00:43.335 343 13149.14 548.67 57001.73 88888.00 2009-12-09 22:00:44.335 343 13149.66 548.67 57001.60 88888.00 2009-12-09 22:00:45.335 343 13148.49 548.55 57001.48 88888.00 2009-12-09 22:00:46.335 343 13149.40 548.92 57002.58 88888.00 2009-12-09 22:00:47.335 343 13149.27 548.55 57001.97 88888.00 2009-12-09 22:00:48.335 343 13149.27 548.55 57001.85 88888.00 2009-12-09 22:00:49.335 343 13149.40 548.18 57001.73 88888.00 2009-12-09 22:00:50.335 343 13149.40 549.04 57002.21 88888.00 2009-12-09 22:00:51.335 343 13148.75 548.67 57001.97 88888.00 2009-12-09 22:00:52.335 343 13149.01 549.04 57001.85 88888.00 2009-12-09 22:00:53.335 343 13149.01 548.80 57001.85 88888.00 2009-12-09 22:00:54.335 343 13148.75 548.67 57002.58 88888.00 2009-12-09 22:00:55.335 343 13149.01 549.17 57001.36 88888.00 2009-12-09 22:00:56.335 343 13148.88 549.54 57001.73 88888.00 2009-12-09 22:00:57.335 343 13149.27 548.92 57001.85 88888.00 2009-12-09 22:00:58.335 343 13149.01 549.04 57001.73 88888.00 2009-12-09 22:00:59.335 343 13149.66 548.42 57001.73 88888.00 2009-12-09 22:01:00.335 343 13148.75 548.42 57002.58 88888.00 2009-12-09 22:01:01.335 343 13149.14 549.54 57002.46 88888.00 2009-12-09 22:01:02.335 343 13149.01 548.80 57002.21 88888.00 2009-12-09 22:01:03.335 343 13149.01 548.67 57002.21 88888.00 2009-12-09 22:01:04.335 343 13149.53 549.42 57002.82 88888.00 2009-12-09 22:01:05.335 343 13149.01 548.18 57001.97 88888.00 2009-12-09 22:01:06.335 343 13149.79 548.18 57002.46 88888.00 2009-12-09 22:01:07.335 343 13149.66 548.55 57001.48 88888.00 2009-12-09 22:01:08.335 343 13148.88 548.92 57002.34 88888.00 2009-12-09 22:01:09.335 343 13149.14 549.04 57001.97 88888.00 2009-12-09 22:01:10.335 343 13149.01 548.67 57001.73 88888.00 2009-12-09 22:01:11.335 343 13149.53 548.18 57002.58 88888.00 2009-12-09 22:01:12.335 343 13149.40 548.30 57001.85 88888.00 2009-12-09 22:01:13.335 343 13149.01 548.18 57001.36 88888.00 2009-12-09 22:01:14.335 343 13149.40 547.68 57001.36 88888.00 2009-12-09 22:01:15.335 343 13149.14 548.18 57001.97 88888.00 2009-12-09 22:01:16.335 343 13149.27 548.30 57002.09 88888.00 2009-12-09 22:01:17.335 343 13149.66 548.55 57002.82 88888.00 2009-12-09 22:01:18.335 343 13149.27 548.92 57001.85 88888.00 2009-12-09 22:01:19.335 343 13150.05 548.55 57001.73 88888.00 2009-12-09 22:01:20.335 343 13150.05 548.18 57001.85 88888.00 2009-12-09 22:01:21.335 343 13150.18 548.80 57002.34 88888.00 2009-12-09 22:01:22.335 343 13150.18 548.42 57001.97 88888.00 2009-12-09 22:01:23.335 343 13149.27 548.80 57001.73 88888.00 2009-12-09 22:01:24.335 343 13149.92 548.30 57001.85 88888.00 2009-12-09 22:01:25.335 343 13149.66 548.30 57002.09 88888.00 2009-12-09 22:01:26.335 343 13149.14 548.18 57002.09 88888.00 2009-12-09 22:01:27.335 343 13149.27 548.92 57001.73 88888.00 2009-12-09 22:01:28.335 343 13149.53 548.42 57002.34 88888.00 2009-12-09 22:01:29.335 343 13149.40 548.92 57002.21 88888.00 2009-12-09 22:01:30.335 343 13149.27 549.04 57001.23 88888.00 2009-12-09 22:01:31.335 343 13149.14 548.30 57001.97 88888.00 2009-12-09 22:01:32.335 343 13149.27 548.05 57001.85 88888.00 2009-12-09 22:01:33.335 343 13149.40 548.67 57002.09 88888.00 2009-12-09 22:01:34.335 343 13149.66 548.42 57001.23 88888.00 2009-12-09 22:01:35.335 343 13149.40 548.55 57001.48 88888.00 2009-12-09 22:01:36.335 343 13148.88 548.67 57001.48 88888.00 2009-12-09 22:01:37.335 343 13149.40 548.42 57001.73 88888.00 2009-12-09 22:01:38.335 343 13149.14 548.67 57002.21 88888.00 2009-12-09 22:01:39.335 343 13149.01 548.67 57002.46 88888.00 2009-12-09 22:01:40.335 343 13149.40 548.67 57001.73 88888.00 2009-12-09 22:01:41.335 343 13149.53 548.67 57002.09 88888.00 2009-12-09 22:01:42.335 343 13148.88 549.42 57002.21 88888.00 2009-12-09 22:01:43.335 343 13149.79 549.42 57001.85 88888.00 2009-12-09 22:01:44.335 343 13148.88 549.17 57002.21 88888.00 2009-12-09 22:01:45.335 343 13149.53 548.92 57001.97 88888.00 2009-12-09 22:01:46.335 343 13149.40 548.67 57002.09 88888.00 2009-12-09 22:01:47.335 343 13149.01 548.80 57001.85 88888.00 2009-12-09 22:01:48.335 343 13148.49 548.67 57002.34 88888.00 2009-12-09 22:01:49.335 343 13149.40 548.18 57001.73 88888.00 2009-12-09 22:01:50.335 343 13149.01 548.92 57002.09 88888.00 2009-12-09 22:01:51.334 343 13149.14 548.67 57001.97 88888.00 2009-12-09 22:01:52.334 343 13149.53 549.17 57001.73 88888.00 2009-12-09 22:01:53.334 343 13148.88 548.67 57001.85 88888.00 2009-12-09 22:01:54.334 343 13149.53 548.42 57002.09 88888.00 2009-12-09 22:01:55.334 343 13149.40 549.42 57001.73 88888.00 2009-12-09 22:01:56.334 343 13148.10 548.30 57001.85 88888.00 2009-12-09 22:01:57.334 343 13148.62 548.92 57002.34 88888.00 2009-12-09 22:01:58.334 343 13149.14 549.17 57001.97 88888.00 2009-12-09 22:01:59.334 343 13149.40 548.92 57001.85 88888.00 2009-12-09 22:02:00.334 343 13149.27 548.30 57002.46 88888.00 2009-12-09 22:02:01.334 343 13149.27 549.29 57000.99 88888.00 2009-12-09 22:02:02.334 343 13149.01 548.55 57001.48 88888.00 2009-12-09 22:02:03.334 343 13148.75 549.04 57001.97 88888.00 2009-12-09 22:02:04.334 343 13148.88 548.05 57001.48 88888.00 2009-12-09 22:02:05.334 343 13149.27 548.42 57002.34 88888.00 2009-12-09 22:02:06.334 343 13148.88 548.55 57001.73 88888.00 2009-12-09 22:02:07.334 343 13149.01 548.05 57001.48 88888.00 2009-12-09 22:02:08.334 343 13149.14 548.92 57002.09 88888.00 2009-12-09 22:02:09.334 343 13149.53 548.30 57002.09 88888.00 2009-12-09 22:02:10.334 343 13149.14 548.67 57001.60 88888.00 2009-12-09 22:02:11.334 343 13149.01 548.30 57002.09 88888.00 2009-12-09 22:02:12.334 343 13149.27 548.67 57001.23 88888.00 2009-12-09 22:02:13.334 343 13149.53 548.18 57001.48 88888.00 2009-12-09 22:02:14.334 343 13149.27 548.30 57001.73 88888.00 2009-12-09 22:02:15.334 343 13149.14 548.55 57001.73 88888.00 2009-12-09 22:02:16.334 343 13148.62 548.55 57001.48 88888.00 2009-12-09 22:02:17.334 343 13149.92 548.18 57001.23 88888.00 2009-12-09 22:02:18.334 343 13149.14 548.18 57001.60 88888.00 2009-12-09 22:02:19.334 343 13149.27 548.30 57001.23 88888.00 2009-12-09 22:02:20.334 343 13149.53 548.30 57001.73 88888.00 2009-12-09 22:02:21.334 343 13149.40 547.81 57001.97 88888.00 2009-12-09 22:02:22.334 343 13149.79 548.18 57001.73 88888.00 2009-12-09 22:02:23.334 343 13149.66 549.04 57001.97 88888.00 2009-12-09 22:02:24.334 343 13149.53 548.42 57001.73 88888.00 2009-12-09 22:02:25.334 343 13148.75 548.05 57001.85 88888.00 2009-12-09 22:02:26.334 343 13149.53 548.30 57000.99 88888.00 2009-12-09 22:02:27.334 343 13149.79 547.93 57001.85 88888.00 2009-12-09 22:02:28.334 343 13149.79 548.30 57002.21 88888.00 2009-12-09 22:02:29.334 343 13150.05 548.18 57001.85 88888.00 2009-12-09 22:02:30.334 343 13150.31 549.04 57002.21 88888.00 2009-12-09 22:02:31.334 343 13149.53 548.30 57002.09 88888.00 2009-12-09 22:02:32.334 343 13149.53 548.55 57000.50 88888.00 2009-12-09 22:02:33.334 343 13149.27 548.80 57002.09 88888.00 2009-12-09 22:02:34.334 343 13148.75 548.55 57001.97 88888.00 2009-12-09 22:02:35.334 343 13149.14 548.67 57001.73 88888.00 2009-12-09 22:02:36.334 343 13150.05 548.67 57001.60 88888.00 2009-12-09 22:02:37.334 343 13148.88 548.80 57001.85 88888.00 2009-12-09 22:02:38.334 343 13149.40 547.81 57001.85 88888.00 2009-12-09 22:02:39.334 343 13149.66 548.42 57001.11 88888.00 2009-12-09 22:02:40.334 343 13149.79 549.17 57001.48 88888.00 2009-12-09 22:02:41.334 343 13149.01 548.55 57001.97 88888.00 2009-12-09 22:02:42.334 343 13149.27 548.67 57002.09 88888.00 2009-12-09 22:02:43.334 343 13149.01 548.42 57001.85 88888.00 2009-12-09 22:02:44.334 343 13149.14 548.55 57002.21 88888.00 2009-12-09 22:02:45.334 343 13149.01 549.29 57001.85 88888.00 2009-12-09 22:02:46.334 343 13148.75 548.80 57002.46 88888.00 2009-12-09 22:02:47.334 343 13149.53 548.67 57001.97 88888.00 2009-12-09 22:02:48.334 343 13149.01 548.67 57001.85 88888.00 2009-12-09 22:02:49.334 343 13149.66 548.55 57002.34 88888.00 2009-12-09 22:02:50.334 343 13149.27 548.80 57002.21 88888.00 2009-12-09 22:02:51.334 343 13149.79 548.18 57002.21 88888.00 2009-12-09 22:02:52.334 343 13149.53 549.17 57001.36 88888.00 2009-12-09 22:02:53.334 343 13149.40 548.05 57001.73 88888.00 2009-12-09 22:02:54.334 343 13149.01 548.55 57001.97 88888.00 2009-12-09 22:02:55.334 343 13149.01 548.42 57002.34 88888.00 2009-12-09 22:02:56.334 343 13149.40 548.80 57001.85 88888.00 2009-12-09 22:02:57.334 343 13149.27 547.93 57001.23 88888.00 2009-12-09 22:02:58.334 343 13149.01 549.04 57001.23 88888.00 2009-12-09 22:02:59.334 343 13149.53 548.55 57001.36 88888.00 2009-12-09 22:03:00.334 343 13148.75 548.92 57001.60 88888.00 2009-12-09 22:03:01.334 343 13149.27 549.04 57001.48 88888.00 2009-12-09 22:03:02.334 343 13149.14 548.42 57001.85 88888.00 2009-12-09 22:03:03.334 343 13149.01 548.55 57001.85 88888.00 2009-12-09 22:03:04.334 343 13148.88 548.55 57001.85 88888.00 2009-12-09 22:03:05.334 343 13149.53 548.80 57001.97 88888.00 2009-12-09 22:03:06.334 343 13149.40 549.29 57002.09 88888.00 2009-12-09 22:03:07.334 343 13149.14 548.67 57001.23 88888.00 2009-12-09 22:03:08.334 343 13149.01 548.67 57002.09 88888.00 2009-12-09 22:03:09.334 343 13150.18 548.42 57001.23 88888.00 2009-12-09 22:03:10.334 343 13149.40 548.42 57001.73 88888.00 2009-12-09 22:03:11.334 343 13149.01 548.92 57001.48 88888.00 2009-12-09 22:03:12.334 343 13149.40 548.42 57001.60 88888.00 2009-12-09 22:03:13.334 343 13149.79 549.17 57001.60 88888.00 2009-12-09 22:03:14.334 343 13149.40 548.42 57001.36 88888.00 2009-12-09 22:03:15.334 343 13149.27 548.67 57001.48 88888.00 2009-12-09 22:03:16.334 343 13149.27 548.55 57001.85 88888.00 2009-12-09 22:03:17.334 343 13148.49 549.29 57001.73 88888.00 2009-12-09 22:03:18.334 343 13148.88 548.92 57001.48 88888.00 2009-12-09 22:03:19.334 343 13148.75 548.30 57001.97 88888.00 2009-12-09 22:03:20.334 343 13149.79 548.67 57001.97 88888.00 2009-12-09 22:03:21.334 343 13149.79 548.67 57001.11 88888.00 2009-12-09 22:03:22.334 343 13149.53 549.17 57001.48 88888.00 2009-12-09 22:03:23.334 343 13148.75 548.55 57001.85 88888.00 2009-12-09 22:03:24.334 343 13149.40 548.92 57001.97 88888.00 2009-12-09 22:03:25.334 343 13149.66 548.92 57001.97 88888.00 2009-12-09 22:03:26.334 343 13150.05 548.42 57002.21 88888.00 2009-12-09 22:03:27.334 343 13149.66 548.80 57001.60 88888.00 2009-12-09 22:03:28.334 343 13148.49 548.30 57001.73 88888.00 2009-12-09 22:03:29.334 343 13148.88 548.67 57001.36 88888.00 2009-12-09 22:03:30.334 343 13149.27 548.80 57002.09 88888.00 2009-12-09 22:03:31.334 343 13148.75 548.80 57001.85 88888.00 2009-12-09 22:03:32.334 343 13149.27 548.67 57001.60 88888.00 2009-12-09 22:03:33.334 343 13148.75 548.18 57001.23 88888.00 2009-12-09 22:03:34.334 343 13149.01 549.17 57002.09 88888.00 2009-12-09 22:03:35.334 343 13149.01 548.42 57001.85 88888.00 2009-12-09 22:03:36.334 343 13148.62 548.30 57001.73 88888.00 2009-12-09 22:03:37.334 343 13148.75 548.42 57002.09 88888.00 2009-12-09 22:03:38.334 343 13149.27 549.04 57001.73 88888.00 2009-12-09 22:03:39.334 343 13148.88 548.67 57001.48 88888.00 2009-12-09 22:03:40.334 343 13148.88 548.30 57001.36 88888.00 2009-12-09 22:03:41.334 343 13149.53 548.67 57001.97 88888.00 2009-12-09 22:03:42.334 343 13149.01 548.55 57002.09 88888.00 2009-12-09 22:03:43.334 343 13149.14 548.42 57000.99 88888.00 2009-12-09 22:03:44.334 343 13149.40 548.92 57001.60 88888.00 2009-12-09 22:03:45.334 343 13149.14 548.05 57001.36 88888.00 2009-12-09 22:03:46.334 343 13148.49 548.42 57001.23 88888.00 2009-12-09 22:03:47.334 343 13148.75 548.55 57001.36 88888.00 2009-12-09 22:03:48.334 343 13148.75 548.30 57001.85 88888.00 2009-12-09 22:03:49.334 343 13148.88 548.18 57001.97 88888.00 2009-12-09 22:03:50.334 343 13148.75 548.30 57001.97 88888.00 2009-12-09 22:03:51.334 343 13149.53 548.55 57001.73 88888.00 2009-12-09 22:03:52.334 343 13148.88 547.81 57001.97 88888.00 2009-12-09 22:03:53.334 343 13148.49 548.55 57001.23 88888.00 2009-12-09 22:03:54.334 343 13149.40 548.80 57001.73 88888.00 2009-12-09 22:03:55.334 343 13149.27 549.17 57001.60 88888.00 2009-12-09 22:03:56.334 343 13148.88 548.05 57001.97 88888.00 2009-12-09 22:03:57.334 343 13148.88 548.55 57002.21 88888.00 2009-12-09 22:03:58.334 343 13149.66 548.80 57001.85 88888.00 2009-12-09 22:03:59.334 343 13149.40 548.42 57001.36 88888.00 2009-12-09 22:04:00.334 343 13148.62 548.80 57002.09 88888.00 2009-12-09 22:04:01.334 343 13148.88 548.80 57002.21 88888.00 2009-12-09 22:04:02.334 343 13148.23 548.18 57002.21 88888.00 2009-12-09 22:04:03.334 343 13149.14 548.92 57002.21 88888.00 2009-12-09 22:04:04.334 343 13149.40 549.17 57001.97 88888.00 2009-12-09 22:04:05.334 343 13149.01 548.30 57001.48 88888.00 2009-12-09 22:04:06.334 343 13149.92 548.55 57001.23 88888.00 2009-12-09 22:04:07.334 343 13148.75 548.18 57002.09 88888.00 2009-12-09 22:04:08.334 343 13149.01 548.05 57001.60 88888.00 2009-12-09 22:04:09.334 343 13147.97 548.42 57002.21 88888.00 2009-12-09 22:04:10.334 343 13148.36 548.80 57000.99 88888.00 2009-12-09 22:04:11.334 343 13149.14 548.55 57001.97 88888.00 2009-12-09 22:04:12.334 343 13149.27 548.18 57001.85 88888.00 2009-12-09 22:04:13.334 343 13148.88 548.30 57001.48 88888.00 2009-12-09 22:04:14.334 343 13148.49 548.80 57001.60 88888.00 2009-12-09 22:04:15.334 343 13149.27 548.92 57001.48 88888.00 2009-12-09 22:04:16.334 343 13148.62 548.18 57002.21 88888.00 2009-12-09 22:04:17.334 343 13149.01 548.55 57001.97 88888.00 2009-12-09 22:04:18.334 343 13149.40 548.67 57001.85 88888.00 2009-12-09 22:04:19.334 343 13148.75 548.80 57002.21 88888.00 2009-12-09 22:04:20.334 343 13149.27 548.42 57001.73 88888.00 2009-12-09 22:04:21.334 343 13149.14 548.42 57001.48 88888.00 2009-12-09 22:04:22.334 343 13148.23 548.42 57002.34 88888.00 2009-12-09 22:04:23.334 343 13148.88 548.80 57001.85 88888.00 2009-12-09 22:04:24.334 343 13148.88 548.55 57001.73 88888.00 2009-12-09 22:04:25.334 343 13148.88 548.05 57001.23 88888.00 2009-12-09 22:04:26.334 343 13149.14 548.42 57001.60 88888.00 2009-12-09 22:04:27.334 343 13148.88 548.30 57000.87 88888.00 2009-12-09 22:04:28.334 343 13148.62 548.92 57001.73 88888.00 2009-12-09 22:04:29.334 343 13149.27 548.30 57001.73 88888.00 2009-12-09 22:04:30.334 343 13149.01 548.55 57002.09 88888.00 2009-12-09 22:04:31.334 343 13149.79 548.55 57002.09 88888.00 2009-12-09 22:04:32.334 343 13148.36 548.55 57001.85 88888.00 2009-12-09 22:04:33.334 343 13149.14 549.54 57001.73 88888.00 2009-12-09 22:04:34.334 343 13149.27 549.17 57001.85 88888.00 2009-12-09 22:04:35.334 343 13149.40 548.42 57001.23 88888.00 2009-12-09 22:04:36.334 343 13149.01 548.67 57001.97 88888.00 2009-12-09 22:04:37.334 343 13148.75 548.92 57002.09 88888.00 2009-12-09 22:04:38.334 343 13149.40 549.04 57002.09 88888.00 2009-12-09 22:04:39.334 343 13149.14 549.42 57002.46 88888.00 2009-12-09 22:04:40.334 343 13149.66 548.42 57001.48 88888.00 2009-12-09 22:04:41.334 343 13149.01 548.30 57001.73 88888.00 2009-12-09 22:04:42.334 343 13149.14 548.42 57001.48 88888.00 2009-12-09 22:04:43.334 343 13148.49 548.92 57001.73 88888.00 2009-12-09 22:04:44.334 343 13148.49 549.17 57001.73 88888.00 2009-12-09 22:04:45.334 343 13149.27 548.67 57001.97 88888.00 2009-12-09 22:04:46.334 343 13149.27 548.55 57001.60 88888.00 2009-12-09 22:04:47.334 343 13149.66 548.18 57001.36 88888.00 2009-12-09 22:04:48.334 343 13149.14 548.42 57002.09 88888.00 2009-12-09 22:04:49.334 343 13148.75 548.67 57002.09 88888.00 2009-12-09 22:04:50.334 343 13149.01 548.05 57001.48 88888.00 2009-12-09 22:04:51.334 343 13149.40 548.80 57002.34 88888.00 2009-12-09 22:04:52.334 343 13148.88 548.55 57001.48 88888.00 2009-12-09 22:04:53.334 343 13148.88 548.67 57001.85 88888.00 2009-12-09 22:04:54.334 343 13149.53 548.42 57001.85 88888.00 2009-12-09 22:04:55.334 343 13149.66 549.04 57001.85 88888.00 2009-12-09 22:04:56.334 343 13148.88 547.68 57001.73 88888.00 2009-12-09 22:04:57.334 343 13149.66 548.42 57001.36 88888.00 2009-12-09 22:04:58.334 343 13149.40 548.67 57001.97 88888.00 2009-12-09 22:04:59.334 343 13149.40 548.55 57002.34 88888.00 2009-12-09 22:05:00.334 343 13149.66 548.30 57000.99 88888.00 2009-12-09 22:05:01.334 343 13149.14 548.55 57001.60 88888.00 2009-12-09 22:05:02.334 343 13149.53 548.30 57001.97 88888.00 2009-12-09 22:05:03.334 343 13149.14 548.18 57002.21 88888.00 2009-12-09 22:05:04.334 343 13149.01 547.93 57001.85 88888.00 2009-12-09 22:05:05.334 343 13148.75 548.80 57002.34 88888.00 2009-12-09 22:05:06.334 343 13149.01 547.93 57001.85 88888.00 2009-12-09 22:05:07.334 343 13149.53 548.42 57001.73 88888.00 2009-12-09 22:05:08.334 343 13150.05 548.05 57002.09 88888.00 2009-12-09 22:05:09.334 343 13149.66 548.30 57001.85 88888.00 2009-12-09 22:05:10.334 343 13149.27 547.81 57001.60 88888.00 2009-12-09 22:05:11.334 343 13149.14 547.81 57002.09 88888.00 2009-12-09 22:05:12.334 343 13149.14 548.55 57001.60 88888.00 2009-12-09 22:05:13.334 343 13149.27 548.30 57001.73 88888.00 2009-12-09 22:05:14.334 343 13149.14 548.18 57002.21 88888.00 2009-12-09 22:05:15.334 343 13149.79 548.18 57001.60 88888.00 2009-12-09 22:05:16.334 343 13148.36 548.05 57001.48 88888.00 2009-12-09 22:05:17.334 343 13149.79 548.55 57001.23 88888.00 2009-12-09 22:05:18.334 343 13149.27 548.67 57001.11 88888.00 2009-12-09 22:05:19.334 343 13149.27 548.30 57001.97 88888.00 2009-12-09 22:05:20.334 343 13148.88 548.80 57001.97 88888.00 2009-12-09 22:05:21.334 343 13148.88 549.04 57001.73 88888.00 2009-12-09 22:05:22.334 343 13149.79 547.93 57001.73 88888.00 2009-12-09 22:05:23.334 343 13149.27 548.67 57001.73 88888.00 2009-12-09 22:05:24.334 343 13149.27 549.04 57001.36 88888.00 2009-12-09 22:05:25.334 343 13149.40 547.93 57001.60 88888.00 2009-12-09 22:05:26.334 343 13149.66 548.67 57001.11 88888.00 2009-12-09 22:05:27.334 343 13149.14 548.92 57001.73 88888.00 2009-12-09 22:05:28.334 343 13149.40 549.29 57001.60 88888.00 2009-12-09 22:05:29.334 343 13149.66 548.80 57002.09 88888.00 2009-12-09 22:05:30.334 343 13148.88 547.81 57001.97 88888.00 2009-12-09 22:05:31.334 343 13148.75 548.67 57001.23 88888.00 2009-12-09 22:05:32.334 343 13149.66 548.80 57001.36 88888.00 2009-12-09 22:05:33.334 343 13149.14 548.80 57001.23 88888.00 2009-12-09 22:05:34.334 343 13149.79 548.92 57001.48 88888.00 2009-12-09 22:05:35.334 343 13149.66 548.92 57001.73 88888.00 2009-12-09 22:05:36.334 343 13149.27 548.05 57002.21 88888.00 2009-12-09 22:05:37.334 343 13149.66 548.80 57001.73 88888.00 2009-12-09 22:05:38.334 343 13149.92 548.30 57001.48 88888.00 2009-12-09 22:05:39.334 343 13150.05 548.55 57001.48 88888.00 2009-12-09 22:05:40.334 343 13149.27 548.80 57001.73 88888.00 2009-12-09 22:05:41.334 343 13149.14 548.42 57001.36 88888.00 2009-12-09 22:05:42.334 343 13149.14 548.18 57000.75 88888.00 2009-12-09 22:05:43.334 343 13149.40 548.80 57001.85 88888.00 2009-12-09 22:05:44.334 343 13149.40 548.55 57001.97 88888.00 2009-12-09 22:05:45.334 343 13149.27 548.80 57002.09 88888.00 2009-12-09 22:05:46.334 343 13149.79 548.55 57001.60 88888.00 2009-12-09 22:05:47.334 343 13149.14 548.30 57002.09 88888.00 2009-12-09 22:05:48.334 343 13149.53 548.42 57001.85 88888.00 2009-12-09 22:05:49.334 343 13149.66 547.93 57002.21 88888.00 2009-12-09 22:05:50.334 343 13149.53 547.93 57002.21 88888.00 2009-12-09 22:05:51.334 343 13149.92 548.55 57001.97 88888.00 2009-12-09 22:05:52.334 343 13149.79 548.18 57002.09 88888.00 2009-12-09 22:05:53.334 343 13149.53 548.80 57001.73 88888.00 2009-12-09 22:05:54.334 343 13149.79 548.55 57001.85 88888.00 2009-12-09 22:05:55.334 343 13149.66 548.42 57002.09 88888.00 2009-12-09 22:05:56.334 343 13150.18 548.42 57001.97 88888.00 2009-12-09 22:05:57.334 343 13149.66 548.18 57001.85 88888.00 2009-12-09 22:05:58.334 343 13149.27 548.55 57001.36 88888.00 2009-12-09 22:05:59.334 343 13150.18 548.18 57001.85 88888.00 2009-12-09 22:06:00.334 343 13149.53 548.55 57001.85 88888.00 2009-12-09 22:06:01.334 343 13149.66 548.30 57001.85 88888.00 2009-12-09 22:06:02.334 343 13149.66 548.05 57001.73 88888.00 2009-12-09 22:06:03.334 343 13150.18 548.80 57002.21 88888.00 2009-12-09 22:06:04.334 343 13149.66 548.67 57002.34 88888.00 2009-12-09 22:06:05.334 343 13149.66 548.42 57002.21 88888.00 2009-12-09 22:06:06.334 343 13150.05 548.55 57002.09 88888.00 2009-12-09 22:06:07.334 343 13150.44 548.92 57001.73 88888.00 2009-12-09 22:06:08.334 343 13150.05 548.67 57002.09 88888.00 2009-12-09 22:06:09.334 343 13149.53 548.67 57002.46 88888.00 2009-12-09 22:06:10.334 343 13149.66 548.42 57001.97 88888.00 2009-12-09 22:06:11.334 343 13149.27 548.80 57002.34 88888.00 2009-12-09 22:06:12.334 343 13150.57 549.04 57001.85 88888.00 2009-12-09 22:06:13.334 343 13149.66 548.42 57001.85 88888.00 2009-12-09 22:06:14.334 343 13149.40 548.80 57002.34 88888.00 2009-12-09 22:06:15.334 343 13149.40 548.80 57001.73 88888.00 2009-12-09 22:06:16.334 343 13149.66 548.92 57001.85 88888.00 2009-12-09 22:06:17.334 343 13149.40 548.55 57001.85 88888.00 2009-12-09 22:06:18.334 343 13149.92 549.42 57001.97 88888.00 2009-12-09 22:06:19.334 343 13149.14 548.05 57001.60 88888.00 2009-12-09 22:06:20.334 343 13150.05 548.67 57001.11 88888.00 2009-12-09 22:06:21.334 343 13149.53 548.55 57001.85 88888.00 2009-12-09 22:06:22.334 343 13149.01 548.55 57001.36 88888.00 2009-12-09 22:06:23.334 343 13148.88 548.18 57001.85 88888.00 2009-12-09 22:06:24.334 343 13150.05 548.80 57001.73 88888.00 2009-12-09 22:06:25.334 343 13149.40 549.04 57001.48 88888.00 2009-12-09 22:06:26.334 343 13149.40 548.18 57002.09 88888.00 2009-12-09 22:06:27.334 343 13149.53 548.42 57001.48 88888.00 2009-12-09 22:06:28.334 343 13149.66 548.67 57001.60 88888.00 2009-12-09 22:06:29.334 343 13149.27 548.67 57001.85 88888.00 2009-12-09 22:06:30.334 343 13149.27 548.55 57001.85 88888.00 2009-12-09 22:06:31.334 343 13149.14 548.80 57001.85 88888.00 2009-12-09 22:06:32.334 343 13149.79 548.42 57002.34 88888.00 2009-12-09 22:06:33.334 343 13149.66 548.80 57002.21 88888.00 2009-12-09 22:06:34.334 343 13149.40 548.67 57001.97 88888.00 2009-12-09 22:06:35.334 343 13149.14 547.81 57001.85 88888.00 2009-12-09 22:06:36.334 343 13149.40 547.93 57001.73 88888.00 2009-12-09 22:06:37.334 343 13148.88 548.18 57001.85 88888.00 2009-12-09 22:06:38.334 343 13149.53 548.42 57001.23 88888.00 2009-12-09 22:06:39.334 343 13149.53 548.42 57002.09 88888.00 2009-12-09 22:06:40.334 343 13149.53 548.05 57002.34 88888.00 2009-12-09 22:06:41.334 343 13149.14 548.18 57002.09 88888.00 2009-12-09 22:06:42.334 343 13149.27 548.55 57001.36 88888.00 2009-12-09 22:06:43.334 343 13150.05 548.55 57001.97 88888.00 2009-12-09 22:06:44.334 343 13149.53 548.67 57002.09 88888.00 2009-12-09 22:06:45.334 343 13149.27 548.55 57002.09 88888.00 2009-12-09 22:06:46.334 343 13149.27 548.42 57001.85 88888.00 2009-12-09 22:06:47.334 343 13150.18 548.80 57002.21 88888.00 2009-12-09 22:06:48.334 343 13149.01 548.42 57001.11 88888.00 2009-12-09 22:06:49.334 343 13149.27 548.67 57001.85 88888.00 2009-12-09 22:06:50.334 343 13150.31 548.18 57002.09 88888.00 2009-12-09 22:06:51.334 343 13149.14 547.93 57001.60 88888.00 2009-12-09 22:06:52.334 343 13149.66 548.30 57001.85 88888.00 2009-12-09 22:06:53.334 343 13149.53 548.18 57002.46 88888.00 2009-12-09 22:06:54.334 343 13149.79 549.42 57001.36 88888.00 2009-12-09 22:06:55.334 343 13148.88 548.67 57001.97 88888.00 2009-12-09 22:06:56.334 343 13149.27 549.17 57001.60 88888.00 2009-12-09 22:06:57.334 343 13149.27 548.80 57001.73 88888.00 2009-12-09 22:06:58.334 343 13149.40 548.30 57001.85 88888.00 2009-12-09 22:06:59.334 343 13149.79 548.80 57001.36 88888.00 2009-12-09 22:07:00.334 343 13148.88 548.80 57001.97 88888.00 2009-12-09 22:07:01.334 343 13149.14 548.42 57002.70 88888.00 2009-12-09 22:07:02.334 343 13150.05 548.30 57001.97 88888.00 2009-12-09 22:07:03.334 343 13149.14 548.55 57001.73 88888.00 2009-12-09 22:07:04.334 343 13150.44 548.67 57001.60 88888.00 2009-12-09 22:07:05.334 343 13149.01 548.30 57001.73 88888.00 2009-12-09 22:07:06.334 343 13149.14 548.67 57001.11 88888.00 2009-12-09 22:07:07.334 343 13149.01 548.18 57002.46 88888.00 2009-12-09 22:07:08.334 343 13149.40 548.67 57001.36 88888.00 2009-12-09 22:07:09.334 343 13149.27 548.42 57002.34 88888.00 2009-12-09 22:07:10.334 343 13148.49 548.42 57002.09 88888.00 2009-12-09 22:07:11.334 343 13149.14 548.05 57001.73 88888.00 2009-12-09 22:07:12.334 343 13149.53 549.29 57001.48 88888.00 2009-12-09 22:07:13.334 343 13149.66 548.42 57002.34 88888.00 2009-12-09 22:07:14.334 343 13149.14 548.67 57002.09 88888.00 2009-12-09 22:07:15.334 343 13149.79 547.93 57002.21 88888.00 2009-12-09 22:07:16.334 343 13149.01 547.81 57001.60 88888.00 2009-12-09 22:07:17.334 343 13149.66 548.67 57001.85 88888.00 2009-12-09 22:07:18.334 343 13149.14 548.42 57001.85 88888.00 2009-12-09 22:07:19.334 343 13148.88 548.30 57002.82 88888.00 2009-12-09 22:07:20.334 343 13149.14 548.05 57001.85 88888.00 2009-12-09 22:07:21.334 343 13149.14 548.42 57001.97 88888.00 2009-12-09 22:07:22.334 343 13149.14 547.93 57001.97 88888.00 2009-12-09 22:07:23.334 343 13149.27 548.05 57002.21 88888.00 2009-12-09 22:07:24.334 343 13149.66 548.18 57001.60 88888.00 2009-12-09 22:07:25.334 343 13149.27 548.30 57001.97 88888.00 2009-12-09 22:07:26.334 343 13149.66 548.80 57001.73 88888.00 2009-12-09 22:07:27.334 343 13148.88 548.05 57001.11 88888.00 2009-12-09 22:07:28.334 343 13150.05 548.80 57001.23 88888.00 2009-12-09 22:07:29.334 343 13149.53 548.18 57002.09 88888.00 2009-12-09 22:07:30.334 343 13149.66 548.55 57002.09 88888.00 2009-12-09 22:07:31.334 343 13149.53 548.05 57001.73 88888.00 2009-12-09 22:07:32.334 343 13149.53 548.67 57001.73 88888.00 2009-12-09 22:07:33.334 343 13148.62 548.67 57001.97 88888.00 2009-12-09 22:07:34.334 343 13149.92 548.55 57001.36 88888.00 2009-12-09 22:07:35.334 343 13149.53 547.81 57001.97 88888.00 2009-12-09 22:07:36.334 343 13149.66 548.05 57002.21 88888.00 2009-12-09 22:07:37.334 343 13149.01 547.93 57001.85 88888.00 2009-12-09 22:07:38.334 343 13149.01 548.42 57001.85 88888.00 2009-12-09 22:07:39.334 343 13149.40 548.92 57001.85 88888.00 2009-12-09 22:07:40.334 343 13149.92 548.18 57001.73 88888.00 2009-12-09 22:07:41.334 343 13149.01 548.67 57001.97 88888.00 2009-12-09 22:07:42.334 343 13149.79 548.55 57001.36 88888.00 2009-12-09 22:07:43.334 343 13149.92 548.30 57001.97 88888.00 2009-12-09 22:07:44.334 343 13149.79 548.18 57002.21 88888.00 2009-12-09 22:07:45.334 343 13149.27 548.18 57001.36 88888.00 2009-12-09 22:07:46.334 343 13149.27 548.18 57001.85 88888.00 2009-12-09 22:07:47.334 343 13149.14 548.67 57002.21 88888.00 2009-12-09 22:07:48.334 343 13149.92 548.18 57002.21 88888.00 2009-12-09 22:07:49.334 343 13149.53 548.80 57002.09 88888.00 2009-12-09 22:07:50.334 343 13149.40 548.80 57001.60 88888.00 2009-12-09 22:07:51.334 343 13149.53 547.68 57002.21 88888.00 2009-12-09 22:07:52.334 343 13149.01 547.93 57001.97 88888.00 2009-12-09 22:07:53.334 343 13150.18 548.30 57002.09 88888.00 2009-12-09 22:07:54.334 343 13149.66 548.67 57001.85 88888.00 2009-12-09 22:07:55.334 343 13149.27 548.42 57002.09 88888.00 2009-12-09 22:07:56.334 343 13149.01 548.42 57001.60 88888.00 2009-12-09 22:07:57.334 343 13150.31 547.93 57001.97 88888.00 2009-12-09 22:07:58.334 343 13149.92 547.31 57001.73 88888.00 2009-12-09 22:07:59.334 343 13149.40 547.81 57002.21 88888.00 2009-12-09 22:08:00.334 343 13150.18 547.93 57002.09 88888.00 2009-12-09 22:08:01.334 343 13149.27 547.68 57002.34 88888.00 2009-12-09 22:08:02.334 343 13149.40 548.18 57001.85 88888.00 2009-12-09 22:08:03.334 343 13149.01 547.93 57002.09 88888.00 2009-12-09 22:08:04.334 343 13149.40 548.18 57001.85 88888.00 2009-12-09 22:08:05.334 343 13149.40 548.42 57002.09 88888.00 2009-12-09 22:08:06.334 343 13149.53 548.92 57001.73 88888.00 2009-12-09 22:08:07.334 343 13150.18 548.18 57001.48 88888.00 2009-12-09 22:08:08.334 343 13149.27 548.55 57001.97 88888.00 2009-12-09 22:08:09.334 343 13149.79 548.55 57001.48 88888.00 2009-12-09 22:08:10.334 343 13150.18 548.67 57001.48 88888.00 2009-12-09 22:08:11.334 343 13149.66 548.30 57001.73 88888.00 2009-12-09 22:08:12.334 343 13149.79 548.42 57002.21 88888.00 2009-12-09 22:08:13.334 343 13150.18 548.55 57001.11 88888.00 2009-12-09 22:08:14.334 343 13150.05 547.93 57001.48 88888.00 2009-12-09 22:08:15.334 343 13149.27 548.67 57001.60 88888.00 2009-12-09 22:08:16.334 343 13150.18 547.31 57001.97 88888.00 2009-12-09 22:08:17.334 343 13149.53 548.55 57002.34 88888.00 2009-12-09 22:08:18.334 343 13149.66 548.05 57001.60 88888.00 2009-12-09 22:08:19.334 343 13149.79 548.05 57001.85 88888.00 2009-12-09 22:08:20.334 343 13149.79 548.80 57001.73 88888.00 2009-12-09 22:08:21.334 343 13149.40 547.93 57002.09 88888.00 2009-12-09 22:08:22.334 343 13149.53 549.04 57001.73 88888.00 2009-12-09 22:08:23.334 343 13150.18 548.55 57001.97 88888.00 2009-12-09 22:08:24.334 343 13149.14 548.30 57001.48 88888.00 2009-12-09 22:08:25.334 343 13149.27 547.43 57001.85 88888.00 2009-12-09 22:08:26.334 343 13149.53 548.05 57001.60 88888.00 2009-12-09 22:08:27.334 343 13149.40 547.81 57001.97 88888.00 2009-12-09 22:08:28.334 343 13149.53 547.81 57001.85 88888.00 2009-12-09 22:08:29.334 343 13149.92 548.42 57001.60 88888.00 2009-12-09 22:08:30.334 343 13149.92 548.30 57001.11 88888.00 2009-12-09 22:08:31.334 343 13149.66 547.68 57001.48 88888.00 2009-12-09 22:08:32.334 343 13148.62 547.68 57001.97 88888.00 2009-12-09 22:08:33.334 343 13150.31 547.81 57001.60 88888.00 2009-12-09 22:08:34.334 343 13149.66 548.67 57001.97 88888.00 2009-12-09 22:08:35.334 343 13149.79 548.42 57001.48 88888.00 2009-12-09 22:08:36.334 343 13149.27 548.30 57001.85 88888.00 2009-12-09 22:08:37.334 343 13149.14 547.81 57002.09 88888.00 2009-12-09 22:08:38.334 343 13149.27 547.43 57000.87 88888.00 2009-12-09 22:08:39.334 343 13149.66 548.05 57001.48 88888.00 2009-12-09 22:08:40.334 343 13150.31 547.93 57002.21 88888.00 2009-12-09 22:08:41.334 343 13149.53 547.93 57002.46 88888.00 2009-12-09 22:08:42.334 343 13149.40 548.30 57001.60 88888.00 2009-12-09 22:08:43.334 343 13150.31 548.18 57001.23 88888.00 2009-12-09 22:08:44.334 343 13149.66 547.81 57001.60 88888.00 2009-12-09 22:08:45.334 343 13149.53 548.55 57001.73 88888.00 2009-12-09 22:08:46.334 343 13150.18 548.42 57001.73 88888.00 2009-12-09 22:08:47.334 343 13149.66 548.55 57001.97 88888.00 2009-12-09 22:08:48.334 343 13149.53 548.80 57001.36 88888.00 2009-12-09 22:08:49.334 343 13149.53 548.18 57001.48 88888.00 2009-12-09 22:08:50.334 343 13149.53 548.05 57001.73 88888.00 2009-12-09 22:08:51.334 343 13150.05 548.55 57001.60 88888.00 2009-12-09 22:08:52.334 343 13149.53 547.81 57002.09 88888.00 2009-12-09 22:08:53.334 343 13149.92 548.30 57001.36 88888.00 2009-12-09 22:08:54.334 343 13150.18 548.55 57001.97 88888.00 2009-12-09 22:08:55.334 343 13150.18 548.30 57002.09 88888.00 2009-12-09 22:08:56.334 343 13149.79 548.30 57000.99 88888.00 2009-12-09 22:08:57.334 343 13150.05 548.05 57001.73 88888.00 2009-12-09 22:08:58.334 343 13149.53 548.18 57001.73 88888.00 2009-12-09 22:08:59.334 343 13149.66 547.93 57001.48 88888.00 2009-12-09 22:09:00.334 343 13149.66 548.30 57001.48 88888.00 2009-12-09 22:09:01.334 343 13149.27 549.17 57002.21 88888.00 2009-12-09 22:09:02.334 343 13150.18 548.67 57001.73 88888.00 2009-12-09 22:09:03.334 343 13149.66 548.18 57002.34 88888.00 2009-12-09 22:09:04.334 343 13149.14 548.42 57001.60 88888.00 2009-12-09 22:09:05.334 343 13149.79 548.55 57001.48 88888.00 2009-12-09 22:09:06.334 343 13150.05 548.42 57001.48 88888.00 2009-12-09 22:09:07.334 343 13149.53 547.93 57001.85 88888.00 2009-12-09 22:09:08.334 343 13149.92 547.81 57001.73 88888.00 2009-12-09 22:09:09.334 343 13150.31 548.05 57001.60 88888.00 2009-12-09 22:09:10.334 343 13149.79 548.55 57001.97 88888.00 2009-12-09 22:09:11.334 343 13149.66 547.81 57001.48 88888.00 2009-12-09 22:09:12.334 343 13149.79 548.55 57001.48 88888.00 2009-12-09 22:09:13.334 343 13149.27 548.80 57002.46 88888.00 2009-12-09 22:09:14.334 343 13150.05 547.93 57001.85 88888.00 2009-12-09 22:09:15.334 343 13149.53 548.05 57002.09 88888.00 2009-12-09 22:09:16.334 343 13149.66 548.30 57002.34 88888.00 2009-12-09 22:09:17.334 343 13149.40 548.55 57001.85 88888.00 2009-12-09 22:09:18.334 343 13149.53 548.30 57001.73 88888.00 2009-12-09 22:09:19.334 343 13149.40 547.81 57001.85 88888.00 2009-12-09 22:09:20.334 343 13149.53 548.05 57002.34 88888.00 2009-12-09 22:09:21.334 343 13149.79 547.81 57001.36 88888.00 2009-12-09 22:09:22.334 343 13149.53 547.93 57001.85 88888.00 2009-12-09 22:09:23.334 343 13149.14 548.67 57002.09 88888.00 2009-12-09 22:09:24.334 343 13149.66 547.93 57001.97 88888.00 2009-12-09 22:09:25.334 343 13149.53 547.81 57001.36 88888.00 2009-12-09 22:09:26.334 343 13149.92 548.18 57001.36 88888.00 2009-12-09 22:09:27.334 343 13149.53 548.18 57001.85 88888.00 2009-12-09 22:09:28.334 343 13149.92 548.67 57002.09 88888.00 2009-12-09 22:09:29.334 343 13149.79 547.93 57001.60 88888.00 2009-12-09 22:09:30.334 343 13148.62 548.30 57001.36 88888.00 2009-12-09 22:09:31.334 343 13150.18 548.55 57001.85 88888.00 2009-12-09 22:09:32.334 343 13149.40 548.67 57002.09 88888.00 2009-12-09 22:09:33.334 343 13149.27 548.67 57001.97 88888.00 2009-12-09 22:09:34.334 343 13149.92 548.80 57001.60 88888.00 2009-12-09 22:09:35.334 343 13149.14 548.67 57001.73 88888.00 2009-12-09 22:09:36.334 343 13149.92 547.93 57002.09 88888.00 2009-12-09 22:09:37.334 343 13149.79 548.30 57001.97 88888.00 2009-12-09 22:09:38.334 343 13149.27 548.18 57001.85 88888.00 2009-12-09 22:09:39.334 343 13149.79 548.18 57001.36 88888.00 2009-12-09 22:09:40.334 343 13150.05 548.30 57002.34 88888.00 2009-12-09 22:09:41.334 343 13149.92 548.18 57001.85 88888.00 2009-12-09 22:09:42.334 343 13149.66 548.30 57001.85 88888.00 2009-12-09 22:09:43.334 343 13150.18 548.55 57001.73 88888.00 2009-12-09 22:09:44.334 343 13149.27 547.81 57001.97 88888.00 2009-12-09 22:09:45.334 343 13149.53 548.18 57001.73 88888.00 2009-12-09 22:09:46.334 343 13149.66 549.42 57001.23 88888.00 2009-12-09 22:09:47.334 343 13149.66 548.80 57000.87 88888.00 2009-12-09 22:09:48.334 343 13149.66 548.05 57001.97 88888.00 2009-12-09 22:09:49.334 343 13150.05 548.18 57001.85 88888.00 2009-12-09 22:09:50.334 343 13150.05 548.80 57001.36 88888.00 2009-12-09 22:09:51.334 343 13149.66 548.18 57002.21 88888.00 2009-12-09 22:09:52.334 343 13149.53 548.42 57002.09 88888.00 2009-12-09 22:09:53.334 343 13149.53 548.18 57001.48 88888.00 2009-12-09 22:09:54.334 343 13149.27 548.80 57002.34 88888.00 2009-12-09 22:09:55.334 343 13149.66 548.67 57001.97 88888.00 2009-12-09 22:09:56.334 343 13150.05 548.30 57001.23 88888.00 2009-12-09 22:09:57.334 343 13149.40 548.42 57002.21 88888.00 2009-12-09 22:09:58.334 343 13149.40 548.67 57001.36 88888.00 2009-12-09 22:09:59.334 343 13150.18 548.18 57001.85 88888.00 2009-12-09 22:10:00.334 343 13149.40 548.67 57001.73 88888.00 2009-12-09 22:10:01.334 343 13150.18 549.04 57002.21 88888.00 2009-12-09 22:10:02.334 343 13149.53 548.80 57001.48 88888.00 2009-12-09 22:10:03.334 343 13149.40 548.80 57001.60 88888.00 2009-12-09 22:10:04.334 343 13149.14 548.05 57001.73 88888.00 2009-12-09 22:10:05.334 343 13148.62 547.93 57001.97 88888.00 2009-12-09 22:10:06.334 343 13149.92 548.55 57002.09 88888.00 2009-12-09 22:10:07.334 343 13148.88 548.42 57001.48 88888.00 2009-12-09 22:10:08.334 343 13149.01 548.05 57001.85 88888.00 2009-12-09 22:10:09.334 343 13149.66 548.55 57002.09 88888.00 2009-12-09 22:10:10.334 343 13149.14 548.42 57001.97 88888.00 2009-12-09 22:10:11.334 343 13149.01 548.18 57001.48 88888.00 2009-12-09 22:10:12.334 343 13149.53 548.18 57001.60 88888.00 2009-12-09 22:10:13.334 343 13149.01 548.05 57001.60 88888.00 2009-12-09 22:10:14.334 343 13149.53 548.67 57002.09 88888.00 2009-12-09 22:10:15.334 343 13149.01 548.67 57001.85 88888.00 2009-12-09 22:10:16.334 343 13149.40 548.55 57001.48 88888.00 2009-12-09 22:10:17.334 343 13149.66 548.30 57001.23 88888.00 2009-12-09 22:10:18.334 343 13149.40 548.05 57001.73 88888.00 2009-12-09 22:10:19.334 343 13149.27 548.80 57001.73 88888.00 2009-12-09 22:10:20.334 343 13149.01 549.17 57002.09 88888.00 2009-12-09 22:10:21.334 343 13149.01 548.67 57001.23 88888.00 2009-12-09 22:10:22.334 343 13148.75 548.30 57001.48 88888.00 2009-12-09 22:10:23.334 343 13149.40 548.80 57001.48 88888.00 2009-12-09 22:10:24.334 343 13148.75 548.92 57001.60 88888.00 2009-12-09 22:10:25.334 343 13148.88 548.18 57000.99 88888.00 2009-12-09 22:10:26.334 343 13149.14 549.29 57001.11 88888.00 2009-12-09 22:10:27.334 343 13149.53 549.04 57001.73 88888.00 2009-12-09 22:10:28.334 343 13149.01 548.42 57001.73 88888.00 2009-12-09 22:10:29.334 343 13149.14 549.17 57000.99 88888.00 2009-12-09 22:10:30.334 343 13149.14 548.18 57001.60 88888.00 2009-12-09 22:10:31.334 343 13149.40 549.79 57002.09 88888.00 2009-12-09 22:10:32.334 343 13149.14 548.42 57001.23 88888.00 2009-12-09 22:10:33.334 343 13149.27 548.92 57001.11 88888.00 2009-12-09 22:10:34.334 343 13149.27 548.42 57001.48 88888.00 2009-12-09 22:10:35.334 343 13148.36 548.80 57001.36 88888.00 2009-12-09 22:10:36.334 343 13148.49 548.42 57001.23 88888.00 2009-12-09 22:10:37.334 343 13148.88 548.55 57001.97 88888.00 2009-12-09 22:10:38.334 343 13149.40 549.29 57001.73 88888.00 2009-12-09 22:10:39.334 343 13149.40 548.80 57001.11 88888.00 2009-12-09 22:10:40.334 343 13148.88 548.80 57001.48 88888.00 2009-12-09 22:10:41.334 343 13149.53 549.66 57001.60 88888.00 2009-12-09 22:10:42.334 343 13149.01 548.55 57001.73 88888.00 2009-12-09 22:10:43.334 343 13148.62 548.42 57001.36 88888.00 2009-12-09 22:10:44.334 343 13148.62 548.42 57001.85 88888.00 2009-12-09 22:10:45.334 343 13149.27 548.18 57001.97 88888.00 2009-12-09 22:10:46.334 343 13148.88 549.04 57001.73 88888.00 2009-12-09 22:10:47.334 343 13148.36 548.55 57002.09 88888.00 2009-12-09 22:10:48.334 343 13149.01 548.67 57001.73 88888.00 2009-12-09 22:10:49.334 343 13148.49 548.42 57001.97 88888.00 2009-12-09 22:10:50.334 343 13148.49 548.55 57001.36 88888.00 2009-12-09 22:10:51.334 343 13148.75 548.80 57001.60 88888.00 2009-12-09 22:10:52.334 343 13149.01 548.80 57001.85 88888.00 2009-12-09 22:10:53.334 343 13148.49 548.80 57001.36 88888.00 2009-12-09 22:10:54.334 343 13149.40 548.67 57001.85 88888.00 2009-12-09 22:10:55.334 343 13148.10 548.67 57001.23 88888.00 2009-12-09 22:10:56.334 343 13149.14 548.92 57001.36 88888.00 2009-12-09 22:10:57.334 343 13149.14 548.55 57001.48 88888.00 2009-12-09 22:10:58.334 343 13148.75 549.04 57001.11 88888.00 2009-12-09 22:10:59.334 343 13148.88 548.80 57001.73 88888.00 2009-12-09 22:11:00.334 343 13148.75 549.17 57002.09 88888.00 2009-12-09 22:11:01.334 343 13148.62 548.05 57001.48 88888.00 2009-12-09 22:11:02.334 343 13148.75 549.29 57001.23 88888.00 2009-12-09 22:11:03.334 343 13148.62 549.17 57001.85 88888.00 2009-12-09 22:11:04.334 343 13148.49 548.67 57001.85 88888.00 2009-12-09 22:11:05.334 343 13148.62 548.67 57000.99 88888.00 2009-12-09 22:11:06.334 343 13148.88 549.04 57001.73 88888.00 2009-12-09 22:11:07.334 343 13148.49 548.92 57001.36 88888.00 2009-12-09 22:11:08.334 343 13147.97 549.04 57001.73 88888.00 2009-12-09 22:11:09.334 343 13148.88 548.67 57001.97 88888.00 2009-12-09 22:11:10.334 343 13148.23 548.55 57001.23 88888.00 2009-12-09 22:11:11.334 343 13148.62 548.55 57001.48 88888.00 2009-12-09 22:11:12.334 343 13148.62 547.93 57001.60 88888.00 2009-12-09 22:11:13.334 343 13148.49 548.80 57001.97 88888.00 2009-12-09 22:11:14.334 343 13147.71 548.92 57001.85 88888.00 2009-12-09 22:11:15.334 343 13149.27 548.92 57001.73 88888.00 2009-12-09 22:11:16.334 343 13148.10 548.42 57001.23 88888.00 2009-12-09 22:11:17.334 343 13148.75 548.55 57001.60 88888.00 2009-12-09 22:11:18.334 343 13149.01 548.55 57001.60 88888.00 2009-12-09 22:11:19.334 343 13148.10 548.30 57002.21 88888.00 2009-12-09 22:11:20.334 343 13148.10 548.92 57001.11 88888.00 2009-12-09 22:11:21.334 343 13148.75 548.42 57001.48 88888.00 2009-12-09 22:11:22.334 343 13147.97 548.92 57001.97 88888.00 2009-12-09 22:11:23.334 343 13148.36 548.80 57001.11 88888.00 2009-12-09 22:11:24.334 343 13148.62 548.80 57001.48 88888.00 2009-12-09 22:11:25.334 343 13148.49 548.30 57001.36 88888.00 2009-12-09 22:11:26.334 343 13147.97 549.17 57001.97 88888.00 2009-12-09 22:11:27.334 343 13148.10 548.80 57001.60 88888.00 2009-12-09 22:11:28.334 343 13147.97 549.17 57000.99 88888.00 2009-12-09 22:11:29.334 343 13147.97 548.80 57001.23 88888.00 2009-12-09 22:11:30.334 343 13148.49 548.42 57001.73 88888.00 2009-12-09 22:11:31.334 343 13148.62 549.04 57001.60 88888.00 2009-12-09 22:11:32.334 343 13148.23 548.92 57001.48 88888.00 2009-12-09 22:11:33.334 343 13148.62 548.80 57001.36 88888.00 2009-12-09 22:11:34.334 343 13148.36 549.29 57001.85 88888.00 2009-12-09 22:11:35.334 343 13148.36 548.92 57001.23 88888.00 2009-12-09 22:11:36.334 343 13147.84 548.30 57001.48 88888.00 2009-12-09 22:11:37.334 343 13148.36 548.18 57001.36 88888.00 2009-12-09 22:11:38.334 343 13148.49 548.42 57001.23 88888.00 2009-12-09 22:11:39.334 343 13148.10 548.67 57001.23 88888.00 2009-12-09 22:11:40.334 343 13148.10 548.30 57001.73 88888.00 2009-12-09 22:11:41.334 343 13148.36 548.55 57001.48 88888.00 2009-12-09 22:11:42.334 343 13148.36 548.55 57001.48 88888.00 2009-12-09 22:11:43.334 343 13148.23 548.92 57001.60 88888.00 2009-12-09 22:11:44.334 343 13148.49 548.18 57001.11 88888.00 2009-12-09 22:11:45.334 343 13148.23 549.04 57001.48 88888.00 2009-12-09 22:11:46.334 343 13148.10 548.42 57001.11 88888.00 2009-12-09 22:11:47.334 343 13148.49 548.30 57001.60 88888.00 2009-12-09 22:11:48.334 343 13148.36 548.92 57001.36 88888.00 2009-12-09 22:11:49.334 343 13148.36 548.55 57001.73 88888.00 2009-12-09 22:11:50.334 343 13148.49 549.04 57000.99 88888.00 2009-12-09 22:11:51.334 343 13148.23 549.04 57001.36 88888.00 2009-12-09 22:11:52.334 343 13147.84 548.05 57000.99 88888.00 2009-12-09 22:11:53.334 343 13148.49 548.67 57001.23 88888.00 2009-12-09 22:11:54.334 343 13148.36 548.92 57000.99 88888.00 2009-12-09 22:11:55.334 343 13147.58 548.92 57001.48 88888.00 2009-12-09 22:11:56.334 343 13148.36 548.92 57000.87 88888.00 2009-12-09 22:11:57.334 343 13148.75 548.42 57001.73 88888.00 2009-12-09 22:11:58.334 343 13148.36 549.04 57001.36 88888.00 2009-12-09 22:11:59.334 343 13148.23 548.92 57000.99 88888.00 2009-12-09 22:12:00.334 343 13148.88 548.42 57001.60 88888.00 2009-12-09 22:12:01.334 343 13148.62 548.42 57001.23 88888.00 2009-12-09 22:12:02.334 343 13148.75 548.80 57001.11 88888.00 2009-12-09 22:12:03.334 343 13148.49 548.67 57000.87 88888.00 2009-12-09 22:12:04.334 343 13148.49 548.92 57001.36 88888.00 2009-12-09 22:12:05.334 343 13148.36 548.80 57001.60 88888.00 2009-12-09 22:12:06.334 343 13148.88 549.42 57001.60 88888.00 2009-12-09 22:12:07.334 343 13148.88 548.80 57001.60 88888.00 2009-12-09 22:12:08.334 343 13147.19 549.04 57001.73 88888.00 2009-12-09 22:12:09.334 343 13148.75 548.92 57001.36 88888.00 2009-12-09 22:12:10.334 343 13148.23 548.67 57001.73 88888.00 2009-12-09 22:12:11.334 343 13148.75 549.42 57001.73 88888.00 2009-12-09 22:12:12.334 343 13148.49 549.17 57000.99 88888.00 2009-12-09 22:12:13.334 343 13148.23 548.30 57002.21 88888.00 2009-12-09 22:12:14.334 343 13149.01 549.54 57001.85 88888.00 2009-12-09 22:12:15.334 343 13147.97 548.80 57001.85 88888.00 2009-12-09 22:12:16.334 343 13148.49 548.67 57000.99 88888.00 2009-12-09 22:12:17.334 343 13148.75 549.04 57001.36 88888.00 2009-12-09 22:12:18.334 343 13149.27 548.67 57001.23 88888.00 2009-12-09 22:12:19.334 343 13149.14 548.80 57001.48 88888.00 2009-12-09 22:12:20.334 343 13149.01 548.67 57000.75 88888.00 2009-12-09 22:12:21.334 343 13149.14 548.92 57001.11 88888.00 2009-12-09 22:12:22.334 343 13148.62 548.92 57001.48 88888.00 2009-12-09 22:12:23.334 343 13149.14 548.18 57001.11 88888.00 2009-12-09 22:12:24.334 343 13148.36 548.42 57001.23 88888.00 2009-12-09 22:12:25.334 343 13148.88 548.80 57001.97 88888.00 2009-12-09 22:12:26.334 343 13148.62 548.42 57001.60 88888.00 2009-12-09 22:12:27.334 343 13148.75 548.67 57000.87 88888.00 2009-12-09 22:12:28.334 343 13148.62 549.04 57001.85 88888.00 2009-12-09 22:12:29.334 343 13148.75 548.67 57001.73 88888.00 2009-12-09 22:12:30.334 343 13148.62 549.42 57001.73 88888.00 2009-12-09 22:12:31.334 343 13148.49 548.05 57001.36 88888.00 2009-12-09 22:12:32.334 343 13148.36 548.67 57001.23 88888.00 2009-12-09 22:12:33.334 343 13148.62 548.55 57001.60 88888.00 2009-12-09 22:12:34.334 343 13148.36 548.80 57001.85 88888.00 2009-12-09 22:12:35.334 343 13148.75 549.17 57001.73 88888.00 2009-12-09 22:12:36.334 343 13148.10 548.80 57002.09 88888.00 2009-12-09 22:12:37.334 343 13148.62 548.80 57001.60 88888.00 2009-12-09 22:12:38.334 343 13148.88 549.04 57002.09 88888.00 2009-12-09 22:12:39.334 343 13148.36 548.92 57001.36 88888.00 2009-12-09 22:12:40.334 343 13147.84 548.92 57001.85 88888.00 2009-12-09 22:12:41.334 343 13148.10 548.80 57001.73 88888.00 2009-12-09 22:12:42.334 343 13148.75 548.92 57001.85 88888.00 2009-12-09 22:12:43.334 343 13148.88 548.30 57002.09 88888.00 2009-12-09 22:12:44.334 343 13148.88 549.54 57001.23 88888.00 2009-12-09 22:12:45.334 343 13148.49 548.92 57001.85 88888.00 2009-12-09 22:12:46.334 343 13148.36 548.80 57001.36 88888.00 2009-12-09 22:12:47.334 343 13148.49 549.17 57001.36 88888.00 2009-12-09 22:12:48.334 343 13148.36 548.42 57000.99 88888.00 2009-12-09 22:12:49.334 343 13148.88 549.04 57001.36 88888.00 2009-12-09 22:12:50.334 343 13148.10 548.92 57001.11 88888.00 2009-12-09 22:12:51.334 343 13148.75 549.04 57001.36 88888.00 2009-12-09 22:12:52.334 343 13148.36 549.04 57001.97 88888.00 2009-12-09 22:12:53.334 343 13148.23 549.17 57001.85 88888.00 2009-12-09 22:12:54.334 343 13149.27 548.92 57002.09 88888.00 2009-12-09 22:12:55.334 343 13148.10 548.92 57001.23 88888.00 2009-12-09 22:12:56.334 343 13148.75 548.80 57001.73 88888.00 2009-12-09 22:12:57.334 343 13148.23 548.30 57001.48 88888.00 2009-12-09 22:12:58.334 343 13149.14 548.92 57001.60 88888.00 2009-12-09 22:12:59.334 343 13148.36 549.29 57001.97 88888.00 2009-12-09 22:13:00.334 343 13149.40 548.80 57001.11 88888.00 2009-12-09 22:13:01.334 343 13148.75 549.42 57001.36 88888.00 2009-12-09 22:13:02.334 343 13148.23 548.55 57001.48 88888.00 2009-12-09 22:13:03.334 343 13149.40 548.30 57001.85 88888.00 2009-12-09 22:13:04.334 343 13148.23 549.17 57001.73 88888.00 2009-12-09 22:13:05.334 343 13148.23 549.29 57001.85 88888.00 2009-12-09 22:13:06.334 343 13149.01 549.04 57001.23 88888.00 2009-12-09 22:13:07.334 343 13149.14 549.29 57001.48 88888.00 2009-12-09 22:13:08.334 343 13148.75 548.80 57001.23 88888.00 2009-12-09 22:13:09.334 343 13147.97 548.80 57001.73 88888.00 2009-12-09 22:13:10.334 343 13149.01 549.54 57000.75 88888.00 2009-12-09 22:13:11.334 343 13148.88 549.54 57001.97 88888.00 2009-12-09 22:13:12.334 343 13148.75 549.29 57001.36 88888.00 2009-12-09 22:13:13.334 343 13148.62 548.80 57001.36 88888.00 2009-12-09 22:13:14.334 343 13148.10 548.42 57001.11 88888.00 2009-12-09 22:13:15.334 343 13148.49 548.92 57001.48 88888.00 2009-12-09 22:13:16.334 343 13148.36 549.17 57001.23 88888.00 2009-12-09 22:13:17.334 343 13149.01 549.04 57001.23 88888.00 2009-12-09 22:13:18.334 343 13149.40 549.17 57001.23 88888.00 2009-12-09 22:13:19.334 343 13148.62 549.42 57001.48 88888.00 2009-12-09 22:13:20.334 343 13148.36 548.18 57001.60 88888.00 2009-12-09 22:13:21.334 343 13148.75 548.55 57001.97 88888.00 2009-12-09 22:13:22.334 343 13149.01 549.04 57001.36 88888.00 2009-12-09 22:13:23.334 343 13148.49 549.17 57001.85 88888.00 2009-12-09 22:13:24.334 343 13149.14 549.17 57001.36 88888.00 2009-12-09 22:13:25.334 343 13149.66 548.92 57001.60 88888.00 2009-12-09 22:13:26.334 343 13149.53 549.17 57000.87 88888.00 2009-12-09 22:13:27.334 343 13148.75 549.42 57001.48 88888.00 2009-12-09 22:13:28.334 343 13148.49 549.04 57001.73 88888.00 2009-12-09 22:13:29.334 343 13149.14 548.67 57001.60 88888.00 2009-12-09 22:13:30.334 343 13148.62 548.55 57001.60 88888.00 2009-12-09 22:13:31.334 343 13148.62 549.17 57001.73 88888.00 2009-12-09 22:13:32.334 343 13148.10 548.80 57001.85 88888.00 2009-12-09 22:13:33.334 343 13149.01 548.67 57001.48 88888.00 2009-12-09 22:13:34.334 343 13148.88 548.92 57001.73 88888.00 2009-12-09 22:13:35.334 343 13148.75 549.04 57001.48 88888.00 2009-12-09 22:13:36.334 343 13148.75 548.67 57000.99 88888.00 2009-12-09 22:13:37.334 343 13148.75 549.17 57001.73 88888.00 2009-12-09 22:13:38.334 343 13148.49 549.04 57001.36 88888.00 2009-12-09 22:13:39.334 343 13149.01 548.67 57001.36 88888.00 2009-12-09 22:13:40.334 343 13149.40 549.04 57001.85 88888.00 2009-12-09 22:13:41.334 343 13149.40 549.17 57001.85 88888.00 2009-12-09 22:13:42.334 343 13149.01 549.17 57002.21 88888.00 2009-12-09 22:13:43.334 343 13148.88 549.29 57001.60 88888.00 2009-12-09 22:13:44.334 343 13148.49 548.55 57001.85 88888.00 2009-12-09 22:13:45.334 343 13148.75 549.42 57001.23 88888.00 2009-12-09 22:13:46.334 343 13148.62 549.29 57002.21 88888.00 2009-12-09 22:13:47.334 343 13148.75 549.17 57001.85 88888.00 2009-12-09 22:13:48.334 343 13148.75 548.80 57001.73 88888.00 2009-12-09 22:13:49.334 343 13148.75 548.42 57001.97 88888.00 2009-12-09 22:13:50.334 343 13148.62 548.80 57001.11 88888.00 2009-12-09 22:13:51.334 343 13149.27 549.66 57001.36 88888.00 2009-12-09 22:13:52.334 343 13148.36 548.80 57001.23 88888.00 2009-12-09 22:13:53.334 343 13149.01 548.67 57001.73 88888.00 2009-12-09 22:13:54.334 343 13148.88 548.67 57001.73 88888.00 2009-12-09 22:13:55.334 343 13149.01 549.04 57001.85 88888.00 2009-12-09 22:13:56.334 343 13149.01 549.17 57001.60 88888.00 2009-12-09 22:13:57.334 343 13148.49 548.67 57001.11 88888.00 2009-12-09 22:13:58.334 343 13149.53 549.42 57001.85 88888.00 2009-12-09 22:13:59.334 343 13149.01 548.67 57001.85 88888.00 2009-12-09 22:14:00.334 343 13148.88 548.92 57001.60 88888.00 2009-12-09 22:14:01.334 343 13149.66 549.66 57001.23 88888.00 2009-12-09 22:14:02.334 343 13148.75 548.67 57000.62 88888.00 2009-12-09 22:14:03.334 343 13148.62 549.42 57001.36 88888.00 2009-12-09 22:14:04.334 343 13149.01 548.55 57002.21 88888.00 2009-12-09 22:14:05.334 343 13149.01 549.29 57001.48 88888.00 2009-12-09 22:14:06.334 343 13149.53 549.42 57001.48 88888.00 2009-12-09 22:14:07.334 343 13149.01 549.04 57001.73 88888.00 2009-12-09 22:14:08.334 343 13148.75 549.91 57000.87 88888.00 2009-12-09 22:14:09.334 343 13148.62 549.17 57001.48 88888.00 2009-12-09 22:14:10.334 343 13149.01 548.92 57001.73 88888.00 2009-12-09 22:14:11.334 343 13148.36 548.67 57001.11 88888.00 2009-12-09 22:14:12.334 343 13148.88 548.80 57000.62 88888.00 2009-12-09 22:14:13.334 343 13148.88 548.42 57001.73 88888.00 2009-12-09 22:14:14.334 343 13148.49 549.04 57001.60 88888.00 2009-12-09 22:14:15.334 343 13148.75 549.42 57001.97 88888.00 2009-12-09 22:14:16.334 343 13148.88 549.17 57001.73 88888.00 2009-12-09 22:14:17.334 343 13149.14 548.92 57001.23 88888.00 2009-12-09 22:14:18.334 343 13148.62 548.92 57001.73 88888.00 2009-12-09 22:14:19.334 343 13149.27 549.17 57001.48 88888.00 2009-12-09 22:14:20.334 343 13148.62 549.04 57001.85 88888.00 2009-12-09 22:14:21.334 343 13148.23 548.92 57001.36 88888.00 2009-12-09 22:14:22.334 343 13149.14 549.04 57001.36 88888.00 2009-12-09 22:14:23.334 343 13149.27 548.80 57001.23 88888.00 2009-12-09 22:14:24.334 343 13148.36 548.30 57001.11 88888.00 2009-12-09 22:14:25.334 343 13148.10 549.17 57001.60 88888.00 2009-12-09 22:14:26.334 343 13149.14 549.42 57001.73 88888.00 2009-12-09 22:14:27.334 343 13149.01 549.17 57002.09 88888.00 2009-12-09 22:14:28.334 343 13148.62 549.29 57002.09 88888.00 2009-12-09 22:14:29.334 343 13147.97 548.92 57001.97 88888.00 2009-12-09 22:14:30.334 343 13148.49 547.93 57000.62 88888.00 2009-12-09 22:14:31.334 343 13149.14 549.54 57002.34 88888.00 2009-12-09 22:14:32.334 343 13148.49 548.80 57001.85 88888.00 2009-12-09 22:14:33.334 343 13148.23 548.67 57001.48 88888.00 2009-12-09 22:14:34.334 343 13148.75 548.92 57001.48 88888.00 2009-12-09 22:14:35.334 343 13148.88 548.55 57001.60 88888.00 2009-12-09 22:14:36.334 343 13149.27 549.17 57001.60 88888.00 2009-12-09 22:14:37.334 343 13148.49 548.67 57001.73 88888.00 2009-12-09 22:14:38.334 343 13149.27 549.54 57001.97 88888.00 2009-12-09 22:14:39.334 343 13148.62 548.92 57001.60 88888.00 2009-12-09 22:14:40.334 343 13148.62 548.80 57002.09 88888.00 2009-12-09 22:14:41.334 343 13148.88 548.92 57001.85 88888.00 2009-12-09 22:14:42.334 343 13149.27 548.55 57001.36 88888.00 2009-12-09 22:14:43.334 343 13149.01 548.92 57002.09 88888.00 2009-12-09 22:14:44.334 343 13149.27 548.80 57001.97 88888.00 2009-12-09 22:14:45.334 343 13148.88 548.80 57001.73 88888.00 2009-12-09 22:14:46.334 343 13149.27 548.67 57000.99 88888.00 2009-12-09 22:14:47.334 343 13148.62 548.67 57000.99 88888.00 2009-12-09 22:14:48.334 343 13148.88 548.80 57001.11 88888.00 2009-12-09 22:14:49.334 343 13149.14 548.80 57002.09 88888.00 2009-12-09 22:14:50.334 343 13149.27 549.29 57001.48 88888.00 2009-12-09 22:14:51.334 343 13149.01 549.54 57001.73 88888.00 2009-12-09 22:14:52.334 343 13148.49 549.17 57001.85 88888.00 2009-12-09 22:14:53.334 343 13148.62 548.67 57001.36 88888.00 2009-12-09 22:14:54.334 343 13149.01 549.04 57001.60 88888.00 2009-12-09 22:14:55.334 343 13149.40 548.80 57000.99 88888.00 2009-12-09 22:14:56.334 343 13149.14 549.17 57001.48 88888.00 2009-12-09 22:14:57.334 343 13149.79 548.80 57001.73 88888.00 2009-12-09 22:14:58.334 343 13148.62 548.92 57001.23 88888.00 2009-12-09 22:14:59.334 343 13148.75 548.18 57001.48 88888.00 2009-12-09 22:15:00.334 343 13148.75 548.55 57001.73 88888.00 2009-12-09 22:15:01.334 343 13148.62 549.29 57001.60 88888.00 2009-12-09 22:15:02.334 343 13149.01 549.17 57001.36 88888.00 2009-12-09 22:15:03.334 343 13149.40 548.92 57001.48 88888.00 2009-12-09 22:15:04.334 343 13148.62 549.79 57001.73 88888.00 2009-12-09 22:15:05.334 343 13148.36 548.55 57001.85 88888.00 2009-12-09 22:15:06.334 343 13148.75 548.18 57001.85 88888.00 2009-12-09 22:15:07.334 343 13149.27 549.42 57002.21 88888.00 2009-12-09 22:15:08.334 343 13149.40 548.55 57001.60 88888.00 2009-12-09 22:15:09.334 343 13149.01 548.67 57002.09 88888.00 2009-12-09 22:15:10.334 343 13149.01 548.80 57001.36 88888.00 2009-12-09 22:15:11.334 343 13149.27 548.30 57001.60 88888.00 2009-12-09 22:15:12.334 343 13149.27 548.67 57002.09 88888.00 2009-12-09 22:15:13.334 343 13149.27 549.04 57001.11 88888.00 2009-12-09 22:15:14.334 343 13149.27 548.92 57001.60 88888.00 2009-12-09 22:15:15.334 343 13149.53 548.42 57001.60 88888.00 2009-12-09 22:15:16.334 343 13149.14 549.17 57001.97 88888.00 2009-12-09 22:15:17.334 343 13150.05 549.17 57001.48 88888.00 2009-12-09 22:15:18.334 343 13149.01 548.67 57001.48 88888.00 2009-12-09 22:15:19.334 343 13149.14 548.80 57001.85 88888.00 2009-12-09 22:15:20.334 343 13148.75 549.29 57001.36 88888.00 2009-12-09 22:15:21.334 343 13149.27 548.67 57001.48 88888.00 2009-12-09 22:15:22.334 343 13148.88 549.17 57001.60 88888.00 2009-12-09 22:15:23.334 343 13149.92 548.67 57001.85 88888.00 2009-12-09 22:15:24.334 343 13149.53 548.92 57002.09 88888.00 2009-12-09 22:15:25.334 343 13149.66 548.80 57001.73 88888.00 2009-12-09 22:15:26.334 343 13150.05 548.67 57001.73 88888.00 2009-12-09 22:15:27.334 343 13149.92 549.17 57001.73 88888.00 2009-12-09 22:15:28.334 343 13149.53 549.29 57002.21 88888.00 2009-12-09 22:15:29.334 343 13149.53 549.04 57001.60 88888.00 2009-12-09 22:15:30.334 343 13149.40 548.30 57002.09 88888.00 2009-12-09 22:15:31.334 343 13149.66 548.92 57001.97 88888.00 2009-12-09 22:15:32.334 343 13149.53 548.67 57002.21 88888.00 2009-12-09 22:15:33.334 343 13149.27 549.29 57001.85 88888.00 2009-12-09 22:15:34.334 343 13149.66 547.56 57001.73 88888.00 2009-12-09 22:15:35.334 343 13149.53 548.42 57001.85 88888.00 2009-12-09 22:15:36.334 343 13150.18 548.42 57001.73 88888.00 2009-12-09 22:15:37.334 343 13149.92 548.05 57001.85 88888.00 2009-12-09 22:15:38.334 343 13149.66 548.42 57001.23 88888.00 2009-12-09 22:15:39.334 343 13150.05 548.67 57002.21 88888.00 2009-12-09 22:15:40.334 343 13149.79 548.67 57000.99 88888.00 2009-12-09 22:15:41.334 343 13149.79 549.17 57001.36 88888.00 2009-12-09 22:15:42.334 343 13149.66 548.67 57001.60 88888.00 2009-12-09 22:15:43.334 343 13150.44 549.04 57001.73 88888.00 2009-12-09 22:15:44.334 343 13150.05 548.42 57002.09 88888.00 2009-12-09 22:15:45.334 343 13149.92 548.05 57001.85 88888.00 2009-12-09 22:15:46.334 343 13149.66 549.04 57002.34 88888.00 2009-12-09 22:15:47.334 343 13150.05 548.92 57000.99 88888.00 2009-12-09 22:15:48.334 343 13149.92 548.67 57001.11 88888.00 2009-12-09 22:15:49.334 343 13149.79 549.04 57001.48 88888.00 2009-12-09 22:15:50.333 343 13150.31 549.04 57001.97 88888.00 2009-12-09 22:15:51.333 343 13150.44 548.67 57001.85 88888.00 2009-12-09 22:15:52.333 343 13150.18 548.30 57001.11 88888.00 2009-12-09 22:15:53.333 343 13150.05 548.92 57002.21 88888.00 2009-12-09 22:15:54.333 343 13149.27 548.67 57001.97 88888.00 2009-12-09 22:15:55.333 343 13149.92 548.42 57002.58 88888.00 2009-12-09 22:15:56.333 343 13150.31 548.67 57001.85 88888.00 2009-12-09 22:15:57.333 343 13150.31 548.55 57002.09 88888.00 2009-12-09 22:15:58.333 343 13150.05 548.67 57002.09 88888.00 2009-12-09 22:15:59.333 343 13149.27 548.67 57001.73 88888.00 2009-12-09 22:16:00.333 343 13150.31 548.30 57001.73 88888.00 2009-12-09 22:16:01.333 343 13150.57 548.42 57002.21 88888.00 2009-12-09 22:16:02.333 343 13149.79 548.67 57001.48 88888.00 2009-12-09 22:16:03.333 343 13149.92 548.67 57002.21 88888.00 2009-12-09 22:16:04.333 343 13150.70 548.92 57002.21 88888.00 2009-12-09 22:16:05.333 343 13150.57 548.30 57002.21 88888.00 2009-12-09 22:16:06.333 343 13150.31 548.30 57002.21 88888.00 2009-12-09 22:16:07.333 343 13149.66 548.42 57001.97 88888.00 2009-12-09 22:16:08.333 343 13149.92 548.80 57001.73 88888.00 2009-12-09 22:16:09.333 343 13150.18 548.80 57001.48 88888.00 2009-12-09 22:16:10.333 343 13150.18 548.05 57001.97 88888.00 2009-12-09 22:16:11.333 343 13149.66 548.42 57001.85 88888.00 2009-12-09 22:16:12.333 343 13150.44 548.30 57001.85 88888.00 2009-12-09 22:16:13.333 343 13149.79 548.30 57001.85 88888.00 2009-12-09 22:16:14.333 343 13150.44 548.42 57001.85 88888.00 2009-12-09 22:16:15.333 343 13150.05 548.30 57002.09 88888.00 2009-12-09 22:16:16.333 343 13150.31 548.18 57002.46 88888.00 2009-12-09 22:16:17.333 343 13150.57 548.67 57001.36 88888.00 2009-12-09 22:16:18.333 343 13150.18 548.67 57001.73 88888.00 2009-12-09 22:16:19.333 343 13150.44 548.30 57001.60 88888.00 2009-12-09 22:16:20.333 343 13150.44 548.42 57001.97 88888.00 2009-12-09 22:16:21.333 343 13151.09 548.30 57001.48 88888.00 2009-12-09 22:16:22.333 343 13150.05 548.67 57002.09 88888.00 2009-12-09 22:16:23.333 343 13150.96 548.30 57002.21 88888.00 2009-12-09 22:16:24.333 343 13150.83 548.05 57001.48 88888.00 2009-12-09 22:16:25.333 343 13150.44 547.93 57002.21 88888.00 2009-12-09 22:16:26.333 343 13150.31 548.67 57001.73 88888.00 2009-12-09 22:16:27.333 343 13150.44 548.42 57002.34 88888.00 2009-12-09 22:16:28.333 343 13150.70 548.42 57002.46 88888.00 2009-12-09 22:16:29.333 343 13150.70 548.42 57002.09 88888.00 2009-12-09 22:16:30.333 343 13149.92 548.92 57002.46 88888.00 2009-12-09 22:16:31.333 343 13150.44 548.55 57001.97 88888.00 2009-12-09 22:16:32.333 343 13150.83 548.80 57002.09 88888.00 2009-12-09 22:16:33.333 343 13150.57 548.67 57002.09 88888.00 2009-12-09 22:16:34.333 343 13150.57 548.67 57002.95 88888.00 2009-12-09 22:16:35.333 343 13151.35 548.42 57001.97 88888.00 2009-12-09 22:16:36.333 343 13150.83 548.80 57001.97 88888.00 2009-12-09 22:16:37.333 343 13150.70 548.67 57002.21 88888.00 2009-12-09 22:16:38.333 343 13150.96 548.80 57002.09 88888.00 2009-12-09 22:16:39.333 343 13150.96 548.80 57001.73 88888.00 2009-12-09 22:16:40.333 343 13151.35 548.80 57001.73 88888.00 2009-12-09 22:16:41.333 343 13151.09 548.80 57002.09 88888.00 2009-12-09 22:16:42.333 343 13150.96 548.55 57002.46 88888.00 2009-12-09 22:16:43.333 343 13151.22 548.80 57001.48 88888.00 2009-12-09 22:16:44.333 343 13151.35 548.67 57002.21 88888.00 2009-12-09 22:16:45.333 343 13151.48 548.67 57002.09 88888.00 2009-12-09 22:16:46.333 343 13150.96 548.18 57001.48 88888.00 2009-12-09 22:16:47.333 343 13150.96 549.17 57002.95 88888.00 2009-12-09 22:16:48.333 343 13150.57 548.18 57002.46 88888.00 2009-12-09 22:16:49.333 343 13151.09 548.30 57002.09 88888.00 2009-12-09 22:16:50.333 343 13150.57 548.67 57001.73 88888.00 2009-12-09 22:16:51.333 343 13150.96 548.30 57002.09 88888.00 2009-12-09 22:16:52.333 343 13150.96 548.55 57001.60 88888.00 2009-12-09 22:16:53.333 343 13151.09 548.55 57001.97 88888.00 2009-12-09 22:16:54.333 343 13151.22 548.80 57002.09 88888.00 2009-12-09 22:16:55.333 343 13150.96 548.55 57001.85 88888.00 2009-12-09 22:16:56.333 343 13151.35 548.92 57002.34 88888.00 2009-12-09 22:16:57.333 343 13150.96 549.04 57002.34 88888.00 2009-12-09 22:16:58.333 343 13151.22 548.80 57001.85 88888.00 2009-12-09 22:16:59.333 343 13151.35 548.55 57002.34 88888.00 2009-12-09 22:17:00.333 343 13151.35 547.81 57002.21 88888.00 2009-12-09 22:17:01.333 343 13151.48 548.42 57002.58 88888.00 2009-12-09 22:17:02.333 343 13151.22 548.92 57002.82 88888.00 2009-12-09 22:17:03.333 343 13150.96 548.30 57002.46 88888.00 2009-12-09 22:17:04.333 343 13151.22 548.67 57001.73 88888.00 2009-12-09 22:17:05.333 343 13151.61 548.67 57001.73 88888.00 2009-12-09 22:17:06.333 343 13150.96 548.30 57002.34 88888.00 2009-12-09 22:17:07.333 343 13151.09 548.67 57002.58 88888.00 2009-12-09 22:17:08.333 343 13150.83 548.30 57002.58 88888.00 2009-12-09 22:17:09.333 343 13152.00 548.80 57002.46 88888.00 2009-12-09 22:17:10.333 343 13150.57 548.42 57002.34 88888.00 2009-12-09 22:17:11.333 343 13151.35 548.18 57002.09 88888.00 2009-12-09 22:17:12.333 343 13151.74 548.30 57001.48 88888.00 2009-12-09 22:17:13.333 343 13151.61 548.55 57001.85 88888.00 2009-12-09 22:17:14.333 343 13151.22 549.04 57002.34 88888.00 2009-12-09 22:17:15.333 343 13151.09 548.42 57002.21 88888.00 2009-12-09 22:17:16.333 343 13151.09 548.55 57002.09 88888.00 2009-12-09 22:17:17.333 343 13151.87 548.30 57002.70 88888.00 2009-12-09 22:17:18.333 343 13151.61 548.80 57002.70 88888.00 2009-12-09 22:17:19.333 343 13151.35 549.04 57002.21 88888.00 2009-12-09 22:17:20.333 343 13151.87 548.42 57002.46 88888.00 2009-12-09 22:17:21.333 343 13152.26 548.42 57001.97 88888.00 2009-12-09 22:17:22.333 343 13152.39 548.92 57001.73 88888.00 2009-12-09 22:17:23.333 343 13151.35 548.30 57001.97 88888.00 2009-12-09 22:17:24.333 343 13151.48 548.80 57002.21 88888.00 2009-12-09 22:17:25.333 343 13151.61 548.30 57002.70 88888.00 2009-12-09 22:17:26.333 343 13151.48 548.92 57002.46 88888.00 2009-12-09 22:17:27.333 343 13151.61 548.80 57002.34 88888.00 2009-12-09 22:17:28.333 343 13151.48 547.93 57002.46 88888.00 2009-12-09 22:17:29.333 343 13151.48 548.42 57003.07 88888.00 2009-12-09 22:17:30.333 343 13151.48 548.42 57002.34 88888.00 2009-12-09 22:17:31.333 343 13151.09 548.80 57002.70 88888.00 2009-12-09 22:17:32.333 343 13150.57 548.18 57001.48 88888.00 2009-12-09 22:17:33.333 343 13151.48 548.18 57002.46 88888.00 2009-12-09 22:17:34.333 343 13150.96 548.42 57001.60 88888.00 2009-12-09 22:17:35.333 343 13151.35 548.05 57002.70 88888.00 2009-12-09 22:17:36.333 343 13151.48 548.05 57001.85 88888.00 2009-12-09 22:17:37.333 343 13151.22 548.42 57002.09 88888.00 2009-12-09 22:17:38.333 343 13151.61 548.55 57002.70 88888.00 2009-12-09 22:17:39.333 343 13152.00 548.18 57001.48 88888.00 2009-12-09 22:17:40.333 343 13151.61 548.55 57002.09 88888.00 2009-12-09 22:17:41.333 343 13151.22 548.55 57002.58 88888.00 2009-12-09 22:17:42.333 343 13151.22 548.67 57002.21 88888.00 2009-12-09 22:17:43.333 343 13151.48 548.42 57002.34 88888.00 2009-12-09 22:17:44.333 343 13151.09 548.80 57002.09 88888.00 2009-12-09 22:17:45.333 343 13150.83 548.55 57002.34 88888.00 2009-12-09 22:17:46.333 343 13151.35 548.18 57002.21 88888.00 2009-12-09 22:17:47.333 343 13151.22 548.80 57002.21 88888.00 2009-12-09 22:17:48.333 343 13151.74 548.67 57002.34 88888.00 2009-12-09 22:17:49.333 343 13152.00 548.05 57001.85 88888.00 2009-12-09 22:17:50.333 343 13151.09 548.30 57002.09 88888.00 2009-12-09 22:17:51.333 343 13150.96 548.05 57001.85 88888.00 2009-12-09 22:17:52.333 343 13151.22 548.80 57002.21 88888.00 2009-12-09 22:17:53.333 343 13151.61 548.55 57002.95 88888.00 2009-12-09 22:17:54.333 343 13151.09 548.42 57002.34 88888.00 2009-12-09 22:17:55.333 343 13151.74 548.80 57002.34 88888.00 2009-12-09 22:17:56.333 343 13150.70 547.68 57002.09 88888.00 2009-12-09 22:17:57.333 343 13150.83 548.18 57002.09 88888.00 2009-12-09 22:17:58.333 343 13151.09 548.05 57001.97 88888.00 2009-12-09 22:17:59.333 343 13151.35 548.80 57002.82 88888.00 2009-12-09 22:18:00.333 343 13151.35 548.42 57002.09 88888.00 2009-12-09 22:18:01.333 343 13151.22 547.56 57001.73 88888.00 2009-12-09 22:18:02.333 343 13151.48 548.05 57002.34 88888.00 2009-12-09 22:18:03.333 343 13151.09 548.05 57002.46 88888.00 2009-12-09 22:18:04.333 343 13151.48 548.67 57002.58 88888.00 2009-12-09 22:18:05.333 343 13150.70 547.81 57002.58 88888.00 2009-12-09 22:18:06.333 343 13151.48 548.42 57001.85 88888.00 2009-12-09 22:18:07.333 343 13150.83 547.56 57001.85 88888.00 2009-12-09 22:18:08.333 343 13150.96 548.30 57002.09 88888.00 2009-12-09 22:18:09.333 343 13151.09 548.05 57002.58 88888.00 2009-12-09 22:18:10.333 343 13152.00 548.18 57002.34 88888.00 2009-12-09 22:18:11.333 343 13150.96 547.81 57002.70 88888.00 2009-12-09 22:18:12.333 343 13151.35 548.18 57002.21 88888.00 2009-12-09 22:18:13.333 343 13151.61 547.93 57001.97 88888.00 2009-12-09 22:18:14.333 343 13150.70 547.93 57002.09 88888.00 2009-12-09 22:18:15.333 343 13150.57 548.18 57002.34 88888.00 2009-12-09 22:18:16.333 343 13151.61 548.42 57002.46 88888.00 2009-12-09 22:18:17.333 343 13151.22 548.30 57002.09 88888.00 2009-12-09 22:18:18.333 343 13151.22 548.42 57001.73 88888.00 2009-12-09 22:18:19.333 343 13150.96 548.30 57002.70 88888.00 2009-12-09 22:18:20.333 343 13151.22 548.30 57002.58 88888.00 2009-12-09 22:18:21.333 343 13151.09 549.04 57001.85 88888.00 2009-12-09 22:18:22.333 343 13151.09 549.04 57002.34 88888.00 2009-12-09 22:18:23.333 343 13150.96 547.93 57002.46 88888.00 2009-12-09 22:18:24.333 343 13151.74 548.55 57001.85 88888.00 2009-12-09 22:18:25.333 343 13151.09 548.18 57002.34 88888.00 2009-12-09 22:18:26.333 343 13150.96 548.05 57002.46 88888.00 2009-12-09 22:18:27.333 343 13151.48 548.05 57002.46 88888.00 2009-12-09 22:18:28.333 343 13151.22 548.18 57001.60 88888.00 2009-12-09 22:18:29.333 343 13151.09 548.80 57002.46 88888.00 2009-12-09 22:18:30.333 343 13150.83 548.80 57001.48 88888.00 2009-12-09 22:18:31.333 343 13151.48 548.30 57001.73 88888.00 2009-12-09 22:18:32.333 343 13150.83 548.30 57001.48 88888.00 2009-12-09 22:18:33.333 343 13151.09 548.30 57001.97 88888.00 2009-12-09 22:18:34.333 343 13151.48 548.42 57002.46 88888.00 2009-12-09 22:18:35.333 343 13151.35 548.18 57001.97 88888.00 2009-12-09 22:18:36.333 343 13152.00 548.55 57002.34 88888.00 2009-12-09 22:18:37.333 343 13151.35 548.30 57002.21 88888.00 2009-12-09 22:18:38.333 343 13151.74 548.05 57001.97 88888.00 2009-12-09 22:18:39.333 343 13151.61 548.42 57001.85 88888.00 2009-12-09 22:18:40.333 343 13151.61 548.92 57001.85 88888.00 2009-12-09 22:18:41.333 343 13152.13 547.81 57001.85 88888.00 2009-12-09 22:18:42.333 343 13151.09 548.30 57002.34 88888.00 2009-12-09 22:18:43.333 343 13151.87 548.42 57002.70 88888.00 2009-12-09 22:18:44.333 343 13151.48 547.68 57002.58 88888.00 2009-12-09 22:18:45.333 343 13151.35 547.81 57002.09 88888.00 2009-12-09 22:18:46.333 343 13151.09 548.05 57002.58 88888.00 2009-12-09 22:18:47.333 343 13151.09 548.55 57002.34 88888.00 2009-12-09 22:18:48.333 343 13150.83 548.18 57002.21 88888.00 2009-12-09 22:18:49.333 343 13151.87 548.30 57002.34 88888.00 2009-12-09 22:18:50.333 343 13150.96 548.67 57002.34 88888.00 2009-12-09 22:18:51.333 343 13151.09 548.55 57002.46 88888.00 2009-12-09 22:18:52.333 343 13151.61 548.67 57002.34 88888.00 2009-12-09 22:18:53.333 343 13151.74 548.67 57001.60 88888.00 2009-12-09 22:18:54.333 343 13151.22 548.05 57002.21 88888.00 2009-12-09 22:18:55.333 343 13150.83 547.93 57002.58 88888.00 2009-12-09 22:18:56.333 343 13151.22 548.55 57002.34 88888.00 2009-12-09 22:18:57.333 343 13151.09 548.80 57001.97 88888.00 2009-12-09 22:18:58.333 343 13151.87 548.80 57002.21 88888.00 2009-12-09 22:18:59.333 343 13151.74 547.81 57002.09 88888.00 2009-12-09 22:19:00.333 343 13151.35 548.18 57001.48 88888.00 2009-12-09 22:19:01.333 343 13151.35 547.81 57001.85 88888.00 2009-12-09 22:19:02.333 343 13151.09 547.56 57002.34 88888.00 2009-12-09 22:19:03.333 343 13151.74 547.56 57002.46 88888.00 2009-12-09 22:19:04.333 343 13151.09 548.05 57002.21 88888.00 2009-12-09 22:19:05.333 343 13151.22 548.05 57002.21 88888.00 2009-12-09 22:19:06.333 343 13151.35 548.42 57002.70 88888.00 2009-12-09 22:19:07.333 343 13151.09 548.30 57002.46 88888.00 2009-12-09 22:19:08.333 343 13151.09 548.30 57002.95 88888.00 2009-12-09 22:19:09.333 343 13151.09 547.56 57002.21 88888.00 2009-12-09 22:19:10.333 343 13151.09 548.18 57001.85 88888.00 2009-12-09 22:19:11.333 343 13151.48 547.81 57002.70 88888.00 2009-12-09 22:19:12.333 343 13151.35 548.05 57002.21 88888.00 2009-12-09 22:19:13.333 343 13152.26 548.67 57002.58 88888.00 2009-12-09 22:19:14.333 343 13151.48 548.67 57002.09 88888.00 2009-12-09 22:19:15.333 343 13151.35 547.93 57002.09 88888.00 2009-12-09 22:19:16.333 343 13151.22 548.55 57001.97 88888.00 2009-12-09 22:19:17.333 343 13151.74 547.93 57001.97 88888.00 2009-12-09 22:19:18.333 343 13151.09 547.68 57002.09 88888.00 2009-12-09 22:19:19.333 343 13151.09 549.04 57001.60 88888.00 2009-12-09 22:19:20.333 343 13151.48 547.81 57002.34 88888.00 2009-12-09 22:19:21.333 343 13151.35 548.30 57002.21 88888.00 2009-12-09 22:19:22.333 343 13150.96 548.05 57002.09 88888.00 2009-12-09 22:19:23.333 343 13151.35 547.93 57002.46 88888.00 2009-12-09 22:19:24.333 343 13152.00 548.42 57002.09 88888.00 2009-12-09 22:19:25.333 343 13151.09 547.81 57001.85 88888.00 2009-12-09 22:19:26.333 343 13151.22 548.55 57002.82 88888.00 2009-12-09 22:19:27.333 343 13151.35 547.93 57002.09 88888.00 2009-12-09 22:19:28.333 343 13151.61 547.19 57002.21 88888.00 2009-12-09 22:19:29.333 343 13151.61 547.81 57002.46 88888.00 2009-12-09 22:19:30.333 343 13151.48 548.30 57002.09 88888.00 2009-12-09 22:19:31.333 343 13151.35 548.42 57002.58 88888.00 2009-12-09 22:19:32.333 343 13151.35 548.30 57002.21 88888.00 2009-12-09 22:19:33.333 343 13151.74 548.30 57002.34 88888.00 2009-12-09 22:19:34.333 343 13151.87 548.30 57002.34 88888.00 2009-12-09 22:19:35.333 343 13151.74 548.05 57001.85 88888.00 2009-12-09 22:19:36.333 343 13152.39 548.92 57001.97 88888.00 2009-12-09 22:19:37.333 343 13151.22 547.93 57002.34 88888.00 2009-12-09 22:19:38.333 343 13150.83 548.05 57002.82 88888.00 2009-12-09 22:19:39.333 343 13151.35 548.42 57001.73 88888.00 2009-12-09 22:19:40.333 343 13151.35 548.42 57002.21 88888.00 2009-12-09 22:19:41.333 343 13151.48 547.81 57002.34 88888.00 2009-12-09 22:19:42.333 343 13151.61 548.42 57002.21 88888.00 2009-12-09 22:19:43.333 343 13151.35 548.42 57002.34 88888.00 2009-12-09 22:19:44.333 343 13151.87 548.30 57002.46 88888.00 2009-12-09 22:19:45.333 343 13151.09 548.05 57002.58 88888.00 2009-12-09 22:19:46.333 343 13150.44 548.55 57002.21 88888.00 2009-12-09 22:19:47.333 343 13151.74 549.04 57002.21 88888.00 2009-12-09 22:19:48.333 343 13151.09 548.55 57002.21 88888.00 2009-12-09 22:19:49.333 343 13151.35 548.30 57002.34 88888.00 2009-12-09 22:19:50.333 343 13151.35 548.67 57002.46 88888.00 2009-12-09 22:19:51.333 343 13151.74 548.80 57002.34 88888.00 2009-12-09 22:19:52.333 343 13151.74 548.42 57002.58 88888.00 2009-12-09 22:19:53.333 343 13151.35 549.04 57002.21 88888.00 2009-12-09 22:19:54.333 343 13150.44 548.80 57001.85 88888.00 2009-12-09 22:19:55.333 343 13150.96 548.42 57001.97 88888.00 2009-12-09 22:19:56.333 343 13151.74 548.55 57001.97 88888.00 2009-12-09 22:19:57.333 343 13151.35 548.05 57002.09 88888.00 2009-12-09 22:19:58.333 343 13151.35 548.18 57001.97 88888.00 2009-12-09 22:19:59.333 343 13151.35 547.81 57002.34 88888.00 2009-12-09 22:20:00.333 343 13151.09 548.80 57003.07 88888.00 2009-12-09 22:20:01.333 343 13150.44 548.55 57001.97 88888.00 2009-12-09 22:20:02.333 343 13150.83 548.92 57001.97 88888.00 2009-12-09 22:20:03.333 343 13151.35 548.30 57002.58 88888.00 2009-12-09 22:20:04.333 343 13151.22 548.55 57002.09 88888.00 2009-12-09 22:20:05.333 343 13151.09 548.30 57002.70 88888.00 2009-12-09 22:20:06.333 343 13150.44 548.67 57002.09 88888.00 2009-12-09 22:20:07.333 343 13150.96 548.67 57002.21 88888.00 2009-12-09 22:20:08.333 343 13150.96 548.42 57002.21 88888.00 2009-12-09 22:20:09.333 343 13150.96 547.31 57001.60 88888.00 2009-12-09 22:20:10.333 343 13151.35 548.05 57002.46 88888.00 2009-12-09 22:20:11.333 343 13150.96 547.81 57002.70 88888.00 2009-12-09 22:20:12.333 343 13150.83 548.67 57002.21 88888.00 2009-12-09 22:20:13.333 343 13150.96 548.30 57002.09 88888.00 2009-12-09 22:20:14.333 343 13151.48 548.30 57001.60 88888.00 2009-12-09 22:20:15.333 343 13151.48 548.42 57001.73 88888.00 2009-12-09 22:20:16.333 343 13151.22 548.67 57001.97 88888.00 2009-12-09 22:20:17.333 343 13151.35 548.30 57002.70 88888.00 2009-12-09 22:20:18.333 343 13150.96 548.18 57002.21 88888.00 2009-12-09 22:20:19.333 343 13151.09 548.67 57001.85 88888.00 2009-12-09 22:20:20.333 343 13151.22 548.18 57001.36 88888.00 2009-12-09 22:20:21.333 343 13151.22 548.30 57001.73 88888.00 2009-12-09 22:20:22.333 343 13150.83 549.04 57001.60 88888.00 2009-12-09 22:20:23.333 343 13150.31 548.80 57001.60 88888.00 2009-12-09 22:20:24.333 343 13151.09 549.17 57002.34 88888.00 2009-12-09 22:20:25.333 343 13151.22 548.92 57002.21 88888.00 2009-12-09 22:20:26.333 343 13150.96 548.80 57001.85 88888.00 2009-12-09 22:20:27.333 343 13150.70 548.67 57001.85 88888.00 2009-12-09 22:20:28.333 343 13150.83 548.05 57001.85 88888.00 2009-12-09 22:20:29.333 343 13150.83 548.55 57002.34 88888.00 2009-12-09 22:20:30.333 343 13150.96 548.18 57002.34 88888.00 2009-12-09 22:20:31.333 343 13150.96 548.18 57001.60 88888.00 2009-12-09 22:20:32.333 343 13150.96 548.67 57002.09 88888.00 2009-12-09 22:20:33.333 343 13151.35 548.80 57001.85 88888.00 2009-12-09 22:20:34.333 343 13150.44 548.30 57001.97 88888.00 2009-12-09 22:20:35.333 343 13151.09 548.55 57001.73 88888.00 2009-12-09 22:20:36.333 343 13150.70 548.92 57001.97 88888.00 2009-12-09 22:20:37.333 343 13150.44 549.04 57002.09 88888.00 2009-12-09 22:20:38.333 343 13151.22 548.80 57001.97 88888.00 2009-12-09 22:20:39.333 343 13150.70 548.42 57002.58 88888.00 2009-12-09 22:20:40.333 343 13150.57 547.81 57002.46 88888.00 2009-12-09 22:20:41.333 343 13150.31 548.67 57002.21 88888.00 2009-12-09 22:20:42.333 343 13150.96 548.67 57002.34 88888.00 2009-12-09 22:20:43.333 343 13150.83 548.42 57001.97 88888.00 2009-12-09 22:20:44.333 343 13149.79 548.42 57002.09 88888.00 2009-12-09 22:20:45.333 343 13150.83 548.67 57000.87 88888.00 2009-12-09 22:20:46.333 343 13150.83 547.68 57002.34 88888.00 2009-12-09 22:20:47.333 343 13150.83 548.30 57001.60 88888.00 2009-12-09 22:20:48.333 343 13150.44 548.80 57001.85 88888.00 2009-12-09 22:20:49.333 343 13149.92 548.05 57001.60 88888.00 2009-12-09 22:20:50.333 343 13150.31 548.30 57002.09 88888.00 2009-12-09 22:20:51.333 343 13151.22 547.93 57002.21 88888.00 2009-12-09 22:20:52.333 343 13150.18 549.04 57002.46 88888.00 2009-12-09 22:20:53.333 343 13150.44 548.42 57002.58 88888.00 2009-12-09 22:20:54.333 343 13149.92 548.67 57001.36 88888.00 2009-12-09 22:20:55.333 343 13150.31 548.67 57001.85 88888.00 2009-12-09 22:20:56.333 343 13150.31 548.92 57001.85 88888.00 2009-12-09 22:20:57.333 343 13150.83 548.67 57001.73 88888.00 2009-12-09 22:20:58.333 343 13150.70 548.30 57001.97 88888.00 2009-12-09 22:20:59.333 343 13149.92 548.92 57001.97 88888.00 2009-12-09 22:21:00.333 343 13149.92 548.92 57001.60 88888.00 2009-12-09 22:21:01.333 343 13150.44 548.80 57002.09 88888.00 2009-12-09 22:21:02.333 343 13150.44 548.80 57001.60 88888.00 2009-12-09 22:21:03.333 343 13150.70 548.55 57001.97 88888.00 2009-12-09 22:21:04.333 343 13150.05 548.42 57001.60 88888.00 2009-12-09 22:21:05.333 343 13150.18 548.30 57002.46 88888.00 2009-12-09 22:21:06.333 343 13150.05 549.17 57002.34 88888.00 2009-12-09 22:21:07.333 343 13149.66 548.67 57001.73 88888.00 2009-12-09 22:21:08.333 343 13150.18 548.80 57001.60 88888.00 2009-12-09 22:21:09.333 343 13150.57 548.42 57001.73 88888.00 2009-12-09 22:21:10.333 343 13150.44 548.92 57002.21 88888.00 2009-12-09 22:21:11.333 343 13149.92 548.42 57001.85 88888.00 2009-12-09 22:21:12.333 343 13150.44 548.55 57002.21 88888.00 2009-12-09 22:21:13.333 343 13149.66 548.80 57002.46 88888.00 2009-12-09 22:21:14.333 343 13150.31 548.42 57002.46 88888.00 2009-12-09 22:21:15.333 343 13149.92 548.92 57001.60 88888.00 2009-12-09 22:21:16.333 343 13149.53 548.05 57002.34 88888.00 2009-12-09 22:21:17.333 343 13149.01 548.42 57001.36 88888.00 2009-12-09 22:21:18.333 343 13150.05 549.17 57001.36 88888.00 2009-12-09 22:21:19.333 343 13150.31 548.42 57001.73 88888.00 2009-12-09 22:21:20.333 343 13150.18 549.04 57001.97 88888.00 2009-12-09 22:21:21.333 343 13150.18 548.05 57001.85 88888.00 2009-12-09 22:21:22.333 343 13150.31 548.05 57001.23 88888.00 2009-12-09 22:21:23.333 343 13150.18 549.04 57001.97 88888.00 2009-12-09 22:21:24.333 343 13149.66 548.67 57001.85 88888.00 2009-12-09 22:21:25.333 343 13150.05 548.42 57001.97 88888.00 2009-12-09 22:21:26.333 343 13149.79 548.67 57002.21 88888.00 2009-12-09 22:21:27.333 343 13149.66 548.67 57001.97 88888.00 2009-12-09 22:21:28.333 343 13150.05 548.30 57001.48 88888.00 2009-12-09 22:21:29.333 343 13149.92 549.29 57002.70 88888.00 2009-12-09 22:21:30.333 343 13150.05 548.18 57001.36 88888.00 2009-12-09 22:21:31.333 343 13150.44 549.42 57001.48 88888.00 2009-12-09 22:21:32.333 343 13149.92 548.05 57001.36 88888.00 2009-12-09 22:21:33.333 343 13149.27 548.42 57002.34 88888.00 2009-12-09 22:21:34.333 343 13149.53 548.80 57001.73 88888.00 2009-12-09 22:21:35.333 343 13149.92 548.42 57001.73 88888.00 2009-12-09 22:21:36.333 343 13149.66 549.04 57001.60 88888.00 2009-12-09 22:21:37.333 343 13150.05 548.80 57001.60 88888.00 2009-12-09 22:21:38.333 343 13149.53 548.30 57001.36 88888.00 2009-12-09 22:21:39.333 343 13150.05 548.55 57001.60 88888.00 2009-12-09 22:21:40.333 343 13149.27 548.80 57001.97 88888.00 2009-12-09 22:21:41.333 343 13149.66 548.80 57001.36 88888.00 2009-12-09 22:21:42.333 343 13149.79 548.92 57001.85 88888.00 2009-12-09 22:21:43.333 343 13149.53 548.80 57002.21 88888.00 2009-12-09 22:21:44.333 343 13150.05 548.67 57002.09 88888.00 2009-12-09 22:21:45.333 343 13150.05 548.18 57001.11 88888.00 2009-12-09 22:21:46.333 343 13149.66 548.80 57001.48 88888.00 2009-12-09 22:21:47.333 343 13149.79 548.67 57001.85 88888.00 2009-12-09 22:21:48.333 343 13149.27 548.30 57001.97 88888.00 2009-12-09 22:21:49.333 343 13149.66 548.30 57001.85 88888.00 2009-12-09 22:21:50.333 343 13150.05 548.55 57002.21 88888.00 2009-12-09 22:21:51.333 343 13149.92 548.55 57001.97 88888.00 2009-12-09 22:21:52.333 343 13149.92 549.29 57002.21 88888.00 2009-12-09 22:21:53.333 343 13150.05 548.92 57001.73 88888.00 2009-12-09 22:21:54.333 343 13149.53 548.92 57001.60 88888.00 2009-12-09 22:21:55.333 343 13149.66 549.29 57001.85 88888.00 2009-12-09 22:21:56.333 343 13150.05 549.04 57000.87 88888.00 2009-12-09 22:21:57.333 343 13149.40 548.55 57001.73 88888.00 2009-12-09 22:21:58.333 343 13149.79 548.55 57001.97 88888.00 2009-12-09 22:21:59.333 343 13149.53 548.80 57001.11 88888.00 2009-12-09 22:22:00.333 343 13150.18 548.80 57002.09 88888.00 2009-12-09 22:22:01.333 343 13149.79 548.80 57000.99 88888.00 2009-12-09 22:22:02.333 343 13149.66 547.68 57001.85 88888.00 2009-12-09 22:22:03.333 343 13149.53 548.30 57001.36 88888.00 2009-12-09 22:22:04.333 343 13149.66 548.42 57001.85 88888.00 2009-12-09 22:22:05.333 343 13149.79 548.42 57001.48 88888.00 2009-12-09 22:22:06.333 343 13149.53 549.04 57001.36 88888.00 2009-12-09 22:22:07.333 343 13149.53 548.30 57002.21 88888.00 2009-12-09 22:22:08.333 343 13149.66 548.67 57001.60 88888.00 2009-12-09 22:22:09.333 343 13149.79 548.80 57001.85 88888.00 2009-12-09 22:22:10.333 343 13149.66 547.93 57001.85 88888.00 2009-12-09 22:22:11.333 343 13149.66 549.04 57001.85 88888.00 2009-12-09 22:22:12.333 343 13150.18 548.05 57001.48 88888.00 2009-12-09 22:22:13.333 343 13149.27 548.42 57002.34 88888.00 2009-12-09 22:22:14.333 343 13149.79 548.30 57001.73 88888.00 2009-12-09 22:22:15.333 343 13149.66 548.42 57001.60 88888.00 2009-12-09 22:22:16.333 343 13149.53 548.67 57002.09 88888.00 2009-12-09 22:22:17.333 343 13149.79 548.42 57002.21 88888.00 2009-12-09 22:22:18.333 343 13148.88 548.80 57002.58 88888.00 2009-12-09 22:22:19.333 343 13149.14 548.55 57001.73 88888.00 2009-12-09 22:22:20.333 343 13149.66 548.67 57001.23 88888.00 2009-12-09 22:22:21.333 343 13150.18 548.05 57000.99 88888.00 2009-12-09 22:22:22.333 343 13149.53 547.68 57001.23 88888.00 2009-12-09 22:22:23.333 343 13149.66 548.05 57001.36 88888.00 2009-12-09 22:22:24.333 343 13149.79 547.81 57001.60 88888.00 2009-12-09 22:22:25.333 343 13149.53 548.30 57001.23 88888.00 2009-12-09 22:22:26.333 343 13149.40 548.42 57001.73 88888.00 2009-12-09 22:22:27.333 343 13149.14 549.04 57001.97 88888.00 2009-12-09 22:22:28.333 343 13150.44 548.92 57002.09 88888.00 2009-12-09 22:22:29.333 343 13149.53 548.30 57001.73 88888.00 2009-12-09 22:22:30.333 343 13149.27 548.05 57001.36 88888.00 2009-12-09 22:22:31.333 343 13149.79 548.92 57001.23 88888.00 2009-12-09 22:22:32.333 343 13149.40 548.42 57001.97 88888.00 2009-12-09 22:22:33.333 343 13150.31 548.92 57001.73 88888.00 2009-12-09 22:22:34.333 343 13149.27 548.80 57001.48 88888.00 2009-12-09 22:22:35.333 343 13149.27 548.67 57001.73 88888.00 2009-12-09 22:22:36.333 343 13149.53 549.17 57001.73 88888.00 2009-12-09 22:22:37.333 343 13149.66 548.18 57001.60 88888.00 2009-12-09 22:22:38.333 343 13149.53 548.30 57001.60 88888.00 2009-12-09 22:22:39.333 343 13149.79 548.67 57002.09 88888.00 2009-12-09 22:22:40.333 343 13150.31 548.55 57002.21 88888.00 2009-12-09 22:22:41.333 343 13149.14 548.05 57001.11 88888.00 2009-12-09 22:22:42.333 343 13149.40 549.04 57000.75 88888.00 2009-12-09 22:22:43.333 343 13149.27 548.30 57001.60 88888.00 2009-12-09 22:22:44.333 343 13149.79 548.80 57002.34 88888.00 2009-12-09 22:22:45.333 343 13149.53 548.80 57001.48 88888.00 2009-12-09 22:22:46.333 343 13149.92 548.55 57001.73 88888.00 2009-12-09 22:22:47.333 343 13150.05 548.67 57001.73 88888.00 2009-12-09 22:22:48.333 343 13149.92 548.18 57001.97 88888.00 2009-12-09 22:22:49.333 343 13149.92 548.92 57001.48 88888.00 2009-12-09 22:22:50.333 343 13149.53 548.80 57001.97 88888.00 2009-12-09 22:22:51.333 343 13149.40 548.92 57001.60 88888.00 2009-12-09 22:22:52.333 343 13149.66 549.04 57001.48 88888.00 2009-12-09 22:22:53.333 343 13149.53 548.92 57001.73 88888.00 2009-12-09 22:22:54.333 343 13150.05 548.92 57001.36 88888.00 2009-12-09 22:22:55.333 343 13149.01 548.67 57001.73 88888.00 2009-12-09 22:22:56.333 343 13150.05 548.67 57001.73 88888.00 2009-12-09 22:22:57.333 343 13149.40 548.42 57001.60 88888.00 2009-12-09 22:22:58.333 343 13149.27 548.18 57001.60 88888.00 2009-12-09 22:22:59.333 343 13149.14 548.55 57002.09 88888.00 2009-12-09 22:23:00.333 343 13150.05 548.18 57002.09 88888.00 2009-12-09 22:23:01.333 343 13149.53 548.92 57001.36 88888.00 2009-12-09 22:23:02.333 343 13149.66 548.42 57001.73 88888.00 2009-12-09 22:23:03.333 343 13149.27 548.80 57002.58 88888.00 2009-12-09 22:23:04.333 343 13149.40 549.17 57001.97 88888.00 2009-12-09 22:23:05.333 343 13149.01 549.29 57001.60 88888.00 2009-12-09 22:23:06.333 343 13149.79 548.92 57001.48 88888.00 2009-12-09 22:23:07.333 343 13149.01 548.05 57001.85 88888.00 2009-12-09 22:23:08.333 343 13149.27 549.04 57001.85 88888.00 2009-12-09 22:23:09.333 343 13149.40 548.80 57001.73 88888.00 2009-12-09 22:23:10.333 343 13149.27 548.42 57001.11 88888.00 2009-12-09 22:23:11.333 343 13149.40 548.80 57001.36 88888.00 2009-12-09 22:23:12.333 343 13149.27 549.04 57001.73 88888.00 2009-12-09 22:23:13.333 343 13149.27 548.42 57001.60 88888.00 2009-12-09 22:23:14.333 343 13149.92 548.67 57001.85 88888.00 2009-12-09 22:23:15.333 343 13149.01 548.80 57001.97 88888.00 2009-12-09 22:23:16.333 343 13149.27 548.80 57001.48 88888.00 2009-12-09 22:23:17.333 343 13150.31 548.67 57001.60 88888.00 2009-12-09 22:23:18.333 343 13149.92 549.04 57000.99 88888.00 2009-12-09 22:23:19.333 343 13149.14 548.92 57001.23 88888.00 2009-12-09 22:23:20.333 343 13149.66 548.30 57001.48 88888.00 2009-12-09 22:23:21.333 343 13149.01 548.30 57001.48 88888.00 2009-12-09 22:23:22.333 343 13149.66 548.55 57001.48 88888.00 2009-12-09 22:23:23.333 343 13149.27 549.29 57000.99 88888.00 2009-12-09 22:23:24.333 343 13148.75 549.29 57001.48 88888.00 2009-12-09 22:23:25.333 343 13149.14 548.67 57001.48 88888.00 2009-12-09 22:23:26.333 343 13149.79 548.55 57001.73 88888.00 2009-12-09 22:23:27.333 343 13149.92 548.30 57001.60 88888.00 2009-12-09 22:23:28.333 343 13149.27 549.54 57002.09 88888.00 2009-12-09 22:23:29.333 343 13149.66 549.54 57001.85 88888.00 2009-12-09 22:23:30.333 343 13150.05 548.55 57001.11 88888.00 2009-12-09 22:23:31.333 343 13149.40 548.67 57001.85 88888.00 2009-12-09 22:23:32.333 343 13148.88 548.30 57002.21 88888.00 2009-12-09 22:23:33.333 343 13149.79 548.55 57000.99 88888.00 2009-12-09 22:23:34.333 343 13149.66 548.67 57001.36 88888.00 2009-12-09 22:23:35.333 343 13149.01 548.42 57001.36 88888.00 2009-12-09 22:23:36.333 343 13149.14 549.17 57001.60 88888.00 2009-12-09 22:23:37.333 343 13149.27 548.80 57001.85 88888.00 2009-12-09 22:23:38.333 343 13149.01 549.42 57001.23 88888.00 2009-12-09 22:23:39.333 343 13148.75 548.67 57001.60 88888.00 2009-12-09 22:23:40.333 343 13149.40 548.55 57001.23 88888.00 2009-12-09 22:23:41.333 343 13149.40 548.55 57001.73 88888.00 2009-12-09 22:23:42.333 343 13148.62 548.92 57001.60 88888.00 2009-12-09 22:23:43.333 343 13149.79 548.67 57001.60 88888.00 2009-12-09 22:23:44.333 343 13149.40 549.04 57001.85 88888.00 2009-12-09 22:23:45.333 343 13149.79 548.42 57001.85 88888.00 2009-12-09 22:23:46.333 343 13149.66 549.04 57001.73 88888.00 2009-12-09 22:23:47.333 343 13149.79 548.42 57001.73 88888.00 2009-12-09 22:23:48.333 343 13149.53 549.29 57001.73 88888.00 2009-12-09 22:23:49.333 343 13150.18 549.04 57001.23 88888.00 2009-12-09 22:23:50.333 343 13149.92 548.80 57002.09 88888.00 2009-12-09 22:23:51.333 343 13149.27 549.29 57001.85 88888.00 2009-12-09 22:23:52.333 343 13149.66 548.42 57001.48 88888.00 2009-12-09 22:23:53.333 343 13149.79 548.67 57001.73 88888.00 2009-12-09 22:23:54.333 343 13149.53 549.04 57000.87 88888.00 2009-12-09 22:23:55.333 343 13149.66 548.42 57000.87 88888.00 2009-12-09 22:23:56.333 343 13149.40 548.42 57001.48 88888.00 2009-12-09 22:23:57.333 343 13149.53 549.04 57000.62 88888.00 2009-12-09 22:23:58.333 343 13149.14 549.04 57001.36 88888.00 2009-12-09 22:23:59.333 343 13149.79 548.92 57001.97 88888.00 2009-12-09 22:24:00.333 343 13149.66 548.80 57001.60 88888.00 2009-12-09 22:24:01.333 343 13149.27 548.55 57001.73 88888.00 2009-12-09 22:24:02.333 343 13149.66 548.18 57001.85 88888.00 2009-12-09 22:24:03.333 343 13149.92 548.18 57001.36 88888.00 2009-12-09 22:24:04.333 343 13149.79 548.92 57001.11 88888.00 2009-12-09 22:24:05.333 343 13149.53 548.92 57000.62 88888.00 2009-12-09 22:24:06.333 343 13149.40 548.30 57002.34 88888.00 2009-12-09 22:24:07.333 343 13149.40 548.18 57001.48 88888.00 2009-12-09 22:24:08.333 343 13149.79 548.55 57001.11 88888.00 2009-12-09 22:24:09.333 343 13149.92 548.55 57001.60 88888.00 2009-12-09 22:24:10.333 343 13150.18 548.30 57001.36 88888.00 2009-12-09 22:24:11.333 343 13149.40 548.55 57001.48 88888.00 2009-12-09 22:24:12.333 343 13149.79 548.80 57000.62 88888.00 2009-12-09 22:24:13.333 343 13150.05 548.30 57001.85 88888.00 2009-12-09 22:24:14.333 343 13150.44 548.67 57001.97 88888.00 2009-12-09 22:24:15.333 343 13150.05 548.55 57001.48 88888.00 2009-12-09 22:24:16.333 343 13150.05 549.17 57001.85 88888.00 2009-12-09 22:24:17.333 343 13149.40 547.81 57001.97 88888.00 2009-12-09 22:24:18.333 343 13149.79 548.92 57000.99 88888.00 2009-12-09 22:24:19.333 343 13149.40 548.05 57001.60 88888.00 2009-12-09 22:24:20.333 343 13149.92 548.67 57002.09 88888.00 2009-12-09 22:24:21.333 343 13149.92 548.55 57001.85 88888.00 2009-12-09 22:24:22.333 343 13149.53 548.80 57001.85 88888.00 2009-12-09 22:24:23.333 343 13149.14 548.42 57001.73 88888.00 2009-12-09 22:24:24.333 343 13149.79 549.17 57001.23 88888.00 2009-12-09 22:24:25.333 343 13149.79 548.55 57001.85 88888.00 2009-12-09 22:24:26.333 343 13149.53 548.30 57001.60 88888.00 2009-12-09 22:24:27.333 343 13150.31 548.67 57002.09 88888.00 2009-12-09 22:24:28.333 343 13149.53 548.92 57001.60 88888.00 2009-12-09 22:24:29.333 343 13150.44 548.55 57001.85 88888.00 2009-12-09 22:24:30.333 343 13149.92 548.55 57001.73 88888.00 2009-12-09 22:24:31.333 343 13150.57 548.42 57001.60 88888.00 2009-12-09 22:24:32.333 343 13149.92 549.29 57001.23 88888.00 2009-12-09 22:24:33.333 343 13150.05 548.42 57001.97 88888.00 2009-12-09 22:24:34.333 343 13150.05 548.92 57001.48 88888.00 2009-12-09 22:24:35.333 343 13149.92 548.80 57001.23 88888.00 2009-12-09 22:24:36.333 343 13150.05 548.18 57001.97 88888.00 2009-12-09 22:24:37.333 343 13149.79 549.29 57000.99 88888.00 2009-12-09 22:24:38.333 343 13149.66 548.30 57001.60 88888.00 2009-12-09 22:24:39.333 343 13150.05 548.67 57001.11 88888.00 2009-12-09 22:24:40.333 343 13150.05 549.04 57001.11 88888.00 2009-12-09 22:24:41.333 343 13149.92 548.42 57002.09 88888.00 2009-12-09 22:24:42.333 343 13149.66 548.80 57002.09 88888.00 2009-12-09 22:24:43.333 343 13149.27 548.42 57002.21 88888.00 2009-12-09 22:24:44.333 343 13149.92 548.42 57001.60 88888.00 2009-12-09 22:24:45.333 343 13149.79 549.42 57001.73 88888.00 2009-12-09 22:24:46.333 343 13149.14 548.67 57001.48 88888.00 2009-12-09 22:24:47.333 343 13149.40 547.93 57001.73 88888.00 2009-12-09 22:24:48.333 343 13149.27 548.55 57001.97 88888.00 2009-12-09 22:24:49.333 343 13150.44 549.42 57001.48 88888.00 2009-12-09 22:24:50.333 343 13150.05 548.67 57001.85 88888.00 2009-12-09 22:24:51.333 343 13150.31 548.92 57001.73 88888.00 2009-12-09 22:24:52.333 343 13149.66 549.54 57001.23 88888.00 2009-12-09 22:24:53.333 343 13149.66 548.55 57000.99 88888.00 2009-12-09 22:24:54.333 343 13150.05 549.54 57001.48 88888.00 2009-12-09 22:24:55.333 343 13149.66 548.42 57001.11 88888.00 2009-12-09 22:24:56.333 343 13148.75 548.18 57001.85 88888.00 2009-12-09 22:24:57.333 343 13149.53 548.67 57001.60 88888.00 2009-12-09 22:24:58.333 343 13150.05 548.80 57001.36 88888.00 2009-12-09 22:24:59.333 343 13149.27 548.67 57001.85 88888.00 2009-12-09 22:25:00.333 343 13149.92 549.04 57000.87 88888.00 2009-12-09 22:25:01.333 343 13149.53 548.80 57001.36 88888.00 2009-12-09 22:25:02.333 343 13150.05 549.42 57001.36 88888.00 2009-12-09 22:25:03.333 343 13150.31 548.55 57001.11 88888.00 2009-12-09 22:25:04.333 343 13149.79 548.55 57001.60 88888.00 2009-12-09 22:25:05.333 343 13149.66 548.42 57001.36 88888.00 2009-12-09 22:25:06.333 343 13149.79 549.04 57000.99 88888.00 2009-12-09 22:25:07.333 343 13149.79 547.93 57001.60 88888.00 2009-12-09 22:25:08.333 343 13150.31 548.55 57001.23 88888.00 2009-12-09 22:25:09.333 343 13149.40 548.92 57001.11 88888.00 2009-12-09 22:25:10.333 343 13148.88 548.80 57001.11 88888.00 2009-12-09 22:25:11.333 343 13149.66 548.67 57001.48 88888.00 2009-12-09 22:25:12.333 343 13149.27 548.05 57001.36 88888.00 2009-12-09 22:25:13.333 343 13149.66 548.30 57001.23 88888.00 2009-12-09 22:25:14.333 343 13149.27 547.93 57001.85 88888.00 2009-12-09 22:25:15.333 343 13150.18 548.55 57000.75 88888.00 2009-12-09 22:25:16.333 343 13150.05 548.42 57001.73 88888.00 2009-12-09 22:25:17.333 343 13149.14 548.30 57001.85 88888.00 2009-12-09 22:25:18.333 343 13150.18 548.55 57001.60 88888.00 2009-12-09 22:25:19.333 343 13149.79 548.67 57001.73 88888.00 2009-12-09 22:25:20.333 343 13149.53 548.92 57001.36 88888.00 2009-12-09 22:25:21.333 343 13149.27 549.04 57001.48 88888.00 2009-12-09 22:25:22.333 343 13149.40 548.67 57001.97 88888.00 2009-12-09 22:25:23.333 343 13149.66 548.55 57001.23 88888.00 2009-12-09 22:25:24.333 343 13149.53 548.55 57001.60 88888.00 2009-12-09 22:25:25.333 343 13149.01 548.92 57001.73 88888.00 2009-12-09 22:25:26.333 343 13149.66 548.67 57001.73 88888.00 2009-12-09 22:25:27.333 343 13149.79 548.18 57001.36 88888.00 2009-12-09 22:25:28.333 343 13149.92 548.18 57000.99 88888.00 2009-12-09 22:25:29.333 343 13149.92 548.55 57001.23 88888.00 2009-12-09 22:25:30.333 343 13150.18 548.80 57001.23 88888.00 2009-12-09 22:25:31.333 343 13149.53 548.92 57001.73 88888.00 2009-12-09 22:25:32.333 343 13150.83 547.81 57001.36 88888.00 2009-12-09 22:25:33.333 343 13149.79 548.92 57000.99 88888.00 2009-12-09 22:25:34.333 343 13149.92 548.92 57001.85 88888.00 2009-12-09 22:25:35.333 343 13149.92 548.55 57001.36 88888.00 2009-12-09 22:25:36.333 343 13149.92 548.18 57001.73 88888.00 2009-12-09 22:25:37.333 343 13149.92 548.67 57001.73 88888.00 2009-12-09 22:25:38.333 343 13150.18 548.55 57000.62 88888.00 2009-12-09 22:25:39.333 343 13150.18 549.29 57001.23 88888.00 2009-12-09 22:25:40.333 343 13150.05 548.67 57001.60 88888.00 2009-12-09 22:25:41.333 343 13149.79 548.67 57001.97 88888.00 2009-12-09 22:25:42.333 343 13149.92 548.18 57001.97 88888.00 2009-12-09 22:25:43.333 343 13150.31 548.30 57001.23 88888.00 2009-12-09 22:25:44.333 343 13149.92 548.18 57001.48 88888.00 2009-12-09 22:25:45.333 343 13149.92 548.18 57001.60 88888.00 2009-12-09 22:25:46.333 343 13149.79 548.67 57001.48 88888.00 2009-12-09 22:25:47.333 343 13150.31 548.55 57000.87 88888.00 2009-12-09 22:25:48.333 343 13150.44 548.42 57001.23 88888.00 2009-12-09 22:25:49.333 343 13150.57 548.18 57001.60 88888.00 2009-12-09 22:25:50.333 343 13149.27 548.30 57001.36 88888.00 2009-12-09 22:25:51.333 343 13150.83 548.80 57001.85 88888.00 2009-12-09 22:25:52.333 343 13150.70 548.80 57001.60 88888.00 2009-12-09 22:25:53.333 343 13150.44 548.67 57000.87 88888.00 2009-12-09 22:25:54.333 343 13149.92 548.18 57002.34 88888.00 2009-12-09 22:25:55.333 343 13150.70 548.42 57001.73 88888.00 2009-12-09 22:25:56.333 343 13150.57 548.67 57001.60 88888.00 2009-12-09 22:25:57.333 343 13150.18 548.18 57001.85 88888.00 2009-12-09 22:25:58.333 343 13150.57 548.18 57001.48 88888.00 2009-12-09 22:25:59.333 343 13150.70 548.30 57001.36 88888.00 2009-12-09 22:26:00.333 343 13150.83 548.42 57001.60 88888.00 2009-12-09 22:26:01.333 343 13150.18 548.67 57001.48 88888.00 2009-12-09 22:26:02.333 343 13150.18 548.42 57001.36 88888.00 2009-12-09 22:26:03.333 343 13149.66 548.05 57001.85 88888.00 2009-12-09 22:26:04.333 343 13149.66 548.18 57001.11 88888.00 2009-12-09 22:26:05.333 343 13150.31 547.81 57001.60 88888.00 2009-12-09 22:26:06.333 343 13150.31 548.55 57001.60 88888.00 2009-12-09 22:26:07.333 343 13150.18 548.05 57002.21 88888.00 2009-12-09 22:26:08.333 343 13150.70 548.18 57001.23 88888.00 2009-12-09 22:26:09.333 343 13150.18 548.42 57001.36 88888.00 2009-12-09 22:26:10.333 343 13151.09 548.05 57000.99 88888.00 2009-12-09 22:26:11.333 343 13150.44 548.92 57001.11 88888.00 2009-12-09 22:26:12.333 343 13150.57 548.30 57001.48 88888.00 2009-12-09 22:26:13.333 343 13150.31 548.05 57002.70 88888.00 2009-12-09 22:26:14.333 343 13150.57 548.18 57001.60 88888.00 2009-12-09 22:26:15.333 343 13150.83 548.18 57001.48 88888.00 2009-12-09 22:26:16.333 343 13150.31 548.55 57001.48 88888.00 2009-12-09 22:26:17.333 343 13150.57 548.55 57001.97 88888.00 2009-12-09 22:26:18.333 343 13150.31 548.42 57001.73 88888.00 2009-12-09 22:26:19.333 343 13150.44 548.30 57001.73 88888.00 2009-12-09 22:26:20.333 343 13150.44 549.04 57001.85 88888.00 2009-12-09 22:26:21.333 343 13150.18 548.55 57001.36 88888.00 2009-12-09 22:26:22.333 343 13150.83 548.42 57001.48 88888.00 2009-12-09 22:26:23.333 343 13150.57 548.55 57001.85 88888.00 2009-12-09 22:26:24.333 343 13150.83 548.67 57002.09 88888.00 2009-12-09 22:26:25.333 343 13150.31 548.67 57001.36 88888.00 2009-12-09 22:26:26.333 343 13150.96 548.67 57001.97 88888.00 2009-12-09 22:26:27.333 343 13151.48 547.19 57001.48 88888.00 2009-12-09 22:26:28.333 343 13151.09 547.93 57001.11 88888.00 2009-12-09 22:26:29.333 343 13150.44 548.30 57001.85 88888.00 2009-12-09 22:26:30.333 343 13151.22 548.67 57001.48 88888.00 2009-12-09 22:26:31.333 343 13150.96 548.42 57001.85 88888.00 2009-12-09 22:26:32.333 343 13150.70 548.42 57001.23 88888.00 2009-12-09 22:26:33.333 343 13151.09 548.42 57002.09 88888.00 2009-12-09 22:26:34.333 343 13150.70 548.55 57001.48 88888.00 2009-12-09 22:26:35.333 343 13150.57 547.93 57001.60 88888.00 2009-12-09 22:26:36.333 343 13150.96 547.93 57001.11 88888.00 2009-12-09 22:26:37.333 343 13151.22 547.93 57001.85 88888.00 2009-12-09 22:26:38.333 343 13150.44 547.56 57001.48 88888.00 2009-12-09 22:26:39.333 343 13151.35 548.05 57001.60 88888.00 2009-12-09 22:26:40.333 343 13151.61 547.93 57001.73 88888.00 2009-12-09 22:26:41.333 343 13150.83 547.93 57001.60 88888.00 2009-12-09 22:26:42.333 343 13151.09 548.18 57001.85 88888.00 2009-12-09 22:26:43.333 343 13151.61 548.05 57001.60 88888.00 2009-12-09 22:26:44.333 343 13151.48 548.05 57001.85 88888.00 2009-12-09 22:26:45.333 343 13151.22 548.05 57002.09 88888.00 2009-12-09 22:26:46.333 343 13150.57 548.30 57001.36 88888.00 2009-12-09 22:26:47.333 343 13150.96 548.18 57001.85 88888.00 2009-12-09 22:26:48.333 343 13150.96 548.30 57001.85 88888.00 2009-12-09 22:26:49.333 343 13150.70 547.81 57001.48 88888.00 2009-12-09 22:26:50.333 343 13150.83 548.05 57001.36 88888.00 2009-12-09 22:26:51.333 343 13151.09 548.18 57001.85 88888.00 2009-12-09 22:26:52.333 343 13150.83 547.81 57001.73 88888.00 2009-12-09 22:26:53.333 343 13150.83 548.05 57001.97 88888.00 2009-12-09 22:26:54.333 343 13151.09 548.80 57001.73 88888.00 2009-12-09 22:26:55.333 343 13151.35 548.55 57001.11 88888.00 2009-12-09 22:26:56.333 343 13151.48 548.18 57001.48 88888.00 2009-12-09 22:26:57.333 343 13150.96 548.67 57002.09 88888.00 2009-12-09 22:26:58.333 343 13152.13 548.30 57001.23 88888.00 2009-12-09 22:26:59.333 343 13150.70 548.05 57001.48 88888.00 2009-12-09 22:27:00.333 343 13151.74 548.55 57001.73 88888.00 2009-12-09 22:27:01.333 343 13150.96 548.42 57002.09 88888.00 2009-12-09 22:27:02.333 343 13151.48 548.67 57002.09 88888.00 2009-12-09 22:27:03.333 343 13151.35 548.80 57001.73 88888.00 2009-12-09 22:27:04.333 343 13150.96 548.42 57002.21 88888.00 2009-12-09 22:27:05.333 343 13150.96 548.30 57001.48 88888.00 2009-12-09 22:27:06.333 343 13150.83 548.30 57001.11 88888.00 2009-12-09 22:27:07.333 343 13151.35 547.31 57001.97 88888.00 2009-12-09 22:27:08.333 343 13151.35 548.18 57001.73 88888.00 2009-12-09 22:27:09.333 343 13151.61 548.18 57001.48 88888.00 2009-12-09 22:27:10.333 343 13151.87 548.18 57002.21 88888.00 2009-12-09 22:27:11.333 343 13151.35 548.55 57001.85 88888.00 2009-12-09 22:27:12.333 343 13151.48 548.05 57001.60 88888.00 2009-12-09 22:27:13.333 343 13151.22 548.18 57001.73 88888.00 2009-12-09 22:27:14.333 343 13150.57 548.80 57001.73 88888.00 2009-12-09 22:27:15.333 343 13150.96 548.55 57001.97 88888.00 2009-12-09 22:27:16.333 343 13151.61 548.05 57001.48 88888.00 2009-12-09 22:27:17.333 343 13151.48 548.55 57002.21 88888.00 2009-12-09 22:27:18.333 343 13151.35 548.55 57001.60 88888.00 2009-12-09 22:27:19.333 343 13151.09 548.80 57001.85 88888.00 2009-12-09 22:27:20.333 343 13151.35 548.18 57001.11 88888.00 2009-12-09 22:27:21.333 343 13151.61 548.30 57002.09 88888.00 2009-12-09 22:27:22.333 343 13151.74 548.80 57001.85 88888.00 2009-12-09 22:27:23.333 343 13151.22 549.17 57001.97 88888.00 2009-12-09 22:27:24.333 343 13151.35 547.93 57002.09 88888.00 2009-12-09 22:27:25.333 343 13151.22 548.30 57001.73 88888.00 2009-12-09 22:27:26.333 343 13151.09 548.42 57001.48 88888.00 2009-12-09 22:27:27.333 343 13151.87 548.55 57002.09 88888.00 2009-12-09 22:27:28.333 343 13151.74 548.67 57002.09 88888.00 2009-12-09 22:27:29.333 343 13152.26 548.18 57001.73 88888.00 2009-12-09 22:27:30.333 343 13151.74 548.05 57001.48 88888.00 2009-12-09 22:27:31.333 343 13150.96 548.55 57002.09 88888.00 2009-12-09 22:27:32.333 343 13150.31 548.80 57001.36 88888.00 2009-12-09 22:27:33.333 343 13151.22 548.18 57001.48 88888.00 2009-12-09 22:27:34.333 343 13152.13 547.93 57001.97 88888.00 2009-12-09 22:27:35.333 343 13151.35 548.42 57002.46 88888.00 2009-12-09 22:27:36.333 343 13151.09 547.93 57002.09 88888.00 2009-12-09 22:27:37.333 343 13151.22 548.18 57002.21 88888.00 2009-12-09 22:27:38.333 343 13151.22 548.18 57001.85 88888.00 2009-12-09 22:27:39.333 343 13151.35 548.05 57002.21 88888.00 2009-12-09 22:27:40.333 343 13151.35 547.81 57002.21 88888.00 2009-12-09 22:27:41.333 343 13151.74 548.67 57001.36 88888.00 2009-12-09 22:27:42.333 343 13150.96 548.55 57001.97 88888.00 2009-12-09 22:27:43.333 343 13151.35 547.93 57001.85 88888.00 2009-12-09 22:27:44.333 343 13151.48 548.30 57001.60 88888.00 2009-12-09 22:27:45.333 343 13151.09 548.18 57002.09 88888.00 2009-12-09 22:27:46.333 343 13151.48 548.55 57001.97 88888.00 2009-12-09 22:27:47.333 343 13151.22 548.18 57002.34 88888.00 2009-12-09 22:27:48.333 343 13151.22 547.93 57001.60 88888.00 2009-12-09 22:27:49.333 343 13150.83 548.55 57002.21 88888.00 2009-12-09 22:27:50.333 343 13150.44 548.42 57002.21 88888.00 2009-12-09 22:27:51.333 343 13151.09 548.30 57002.09 88888.00 2009-12-09 22:27:52.333 343 13150.83 548.55 57001.97 88888.00 2009-12-09 22:27:53.333 343 13151.48 548.05 57001.85 88888.00 2009-12-09 22:27:54.333 343 13150.83 548.67 57001.36 88888.00 2009-12-09 22:27:55.333 343 13150.44 548.30 57001.60 88888.00 2009-12-09 22:27:56.333 343 13151.22 548.42 57001.85 88888.00 2009-12-09 22:27:57.333 343 13150.70 548.18 57001.73 88888.00 2009-12-09 22:27:58.333 343 13151.61 548.18 57001.60 88888.00 2009-12-09 22:27:59.333 343 13151.48 548.30 57001.73 88888.00 2009-12-09 22:28:00.333 343 13150.70 548.67 57001.36 88888.00 2009-12-09 22:28:01.333 343 13150.31 548.55 57001.97 88888.00 2009-12-09 22:28:02.333 343 13150.96 548.05 57001.73 88888.00 2009-12-09 22:28:03.333 343 13150.44 548.42 57001.73 88888.00 2009-12-09 22:28:04.333 343 13151.48 548.55 57001.60 88888.00 2009-12-09 22:28:05.333 343 13150.57 548.05 57002.46 88888.00 2009-12-09 22:28:06.333 343 13150.57 548.30 57001.73 88888.00 2009-12-09 22:28:07.333 343 13151.35 548.05 57001.48 88888.00 2009-12-09 22:28:08.333 343 13150.70 547.93 57001.73 88888.00 2009-12-09 22:28:09.333 343 13150.96 547.93 57002.21 88888.00 2009-12-09 22:28:10.333 343 13151.09 548.05 57002.21 88888.00 2009-12-09 22:28:11.333 343 13151.09 547.81 57001.73 88888.00 2009-12-09 22:28:12.333 343 13150.70 548.30 57001.97 88888.00 2009-12-09 22:28:13.333 343 13150.57 548.55 57002.21 88888.00 2009-12-09 22:28:14.333 343 13150.57 548.30 57002.09 88888.00 2009-12-09 22:28:15.333 343 13150.31 548.92 57002.21 88888.00 2009-12-09 22:28:16.333 343 13151.22 548.18 57002.34 88888.00 2009-12-09 22:28:17.333 343 13151.22 548.55 57002.21 88888.00 2009-12-09 22:28:18.333 343 13150.57 548.30 57002.21 88888.00 2009-12-09 22:28:19.333 343 13150.83 548.80 57001.73 88888.00 2009-12-09 22:28:20.333 343 13150.18 548.67 57001.60 88888.00 2009-12-09 22:28:21.333 343 13150.70 547.56 57002.09 88888.00 2009-12-09 22:28:22.333 343 13150.31 548.67 57002.09 88888.00 2009-12-09 22:28:23.333 343 13150.70 548.80 57001.73 88888.00 2009-12-09 22:28:24.333 343 13150.31 548.67 57001.60 88888.00 2009-12-09 22:28:25.333 343 13150.57 548.18 57002.09 88888.00 2009-12-09 22:28:26.333 343 13150.70 548.05 57001.36 88888.00 2009-12-09 22:28:27.333 343 13151.09 548.18 57001.48 88888.00 2009-12-09 22:28:28.333 343 13151.22 548.92 57002.46 88888.00 2009-12-09 22:28:29.333 343 13150.83 548.55 57001.23 88888.00 2009-12-09 22:28:30.333 343 13151.22 548.42 57001.73 88888.00 2009-12-09 22:28:31.333 343 13150.44 548.55 57002.09 88888.00 2009-12-09 22:28:32.333 343 13150.57 547.93 57001.85 88888.00 2009-12-09 22:28:33.333 343 13150.57 548.18 57001.60 88888.00 2009-12-09 22:28:34.333 343 13150.44 548.55 57001.97 88888.00 2009-12-09 22:28:35.333 343 13150.31 548.18 57001.97 88888.00 2009-12-09 22:28:36.333 343 13150.96 548.42 57001.60 88888.00 2009-12-09 22:28:37.333 343 13150.44 548.92 57001.85 88888.00 2009-12-09 22:28:38.333 343 13150.83 548.30 57001.85 88888.00 2009-12-09 22:28:39.333 343 13150.44 548.55 57001.36 88888.00 2009-12-09 22:28:40.333 343 13150.31 548.05 57002.09 88888.00 2009-12-09 22:28:41.333 343 13150.18 548.67 57002.09 88888.00 2009-12-09 22:28:42.333 343 13150.31 548.42 57001.48 88888.00 2009-12-09 22:28:43.333 343 13150.70 547.81 57001.60 88888.00 2009-12-09 22:28:44.333 343 13150.18 547.81 57001.48 88888.00 2009-12-09 22:28:45.333 343 13150.83 549.17 57001.73 88888.00 2009-12-09 22:28:46.333 343 13150.44 548.67 57001.23 88888.00 2009-12-09 22:28:47.333 343 13150.44 548.30 57001.85 88888.00 2009-12-09 22:28:48.333 343 13150.05 548.42 57001.85 88888.00 2009-12-09 22:28:49.333 343 13150.18 548.30 57000.75 88888.00 2009-12-09 22:28:50.333 343 13150.31 548.55 57001.97 88888.00 2009-12-09 22:28:51.333 343 13150.18 547.68 57001.11 88888.00 2009-12-09 22:28:52.333 343 13150.44 548.67 57001.73 88888.00 2009-12-09 22:28:53.333 343 13150.31 548.92 57001.11 88888.00 2009-12-09 22:28:54.333 343 13150.83 548.18 57002.46 88888.00 2009-12-09 22:28:55.333 343 13150.57 548.42 57001.97 88888.00 2009-12-09 22:28:56.333 343 13150.57 548.30 57001.73 88888.00 2009-12-09 22:28:57.333 343 13149.79 548.05 57002.34 88888.00 2009-12-09 22:28:58.333 343 13150.31 548.42 57001.60 88888.00 2009-12-09 22:28:59.333 343 13149.79 548.42 57001.97 88888.00 2009-12-09 22:29:00.333 343 13150.31 548.30 57001.60 88888.00 2009-12-09 22:29:01.333 343 13150.31 547.81 57001.85 88888.00 2009-12-09 22:29:02.333 343 13150.96 548.67 57001.97 88888.00 2009-12-09 22:29:03.333 343 13150.44 548.55 57001.60 88888.00 2009-12-09 22:29:04.333 343 13150.18 548.18 57002.21 88888.00 2009-12-09 22:29:05.333 343 13150.31 547.56 57001.60 88888.00 2009-12-09 22:29:06.333 343 13150.44 548.30 57002.09 88888.00 2009-12-09 22:29:07.333 343 13150.57 548.30 57001.73 88888.00 2009-12-09 22:29:08.333 343 13150.18 548.05 57002.34 88888.00 2009-12-09 22:29:09.333 343 13150.44 548.67 57002.09 88888.00 2009-12-09 22:29:10.333 343 13150.44 548.30 57001.60 88888.00 2009-12-09 22:29:11.333 343 13149.79 548.42 57001.60 88888.00 2009-12-09 22:29:12.333 343 13149.79 548.55 57001.85 88888.00 2009-12-09 22:29:13.333 343 13150.83 548.42 57001.23 88888.00 2009-12-09 22:29:14.333 343 13151.09 548.80 57001.85 88888.00 2009-12-09 22:29:15.333 343 13150.96 547.68 57001.60 88888.00 2009-12-09 22:29:16.333 343 13150.57 548.30 57001.36 88888.00 2009-12-09 22:29:17.333 343 13150.18 548.42 57001.60 88888.00 2009-12-09 22:29:18.333 343 13149.92 548.80 57001.60 88888.00 2009-12-09 22:29:19.333 343 13150.44 548.80 57002.09 88888.00 2009-12-09 22:29:20.333 343 13149.92 548.42 57002.21 88888.00 2009-12-09 22:29:21.333 343 13150.83 548.67 57001.36 88888.00 2009-12-09 22:29:22.333 343 13149.66 548.18 57001.36 88888.00 2009-12-09 22:29:23.333 343 13149.66 548.55 57001.48 88888.00 2009-12-09 22:29:24.333 343 13150.31 548.30 57002.09 88888.00 2009-12-09 22:29:25.333 343 13149.40 548.18 57001.73 88888.00 2009-12-09 22:29:26.333 343 13149.79 548.42 57002.09 88888.00 2009-12-09 22:29:27.333 343 13150.83 548.42 57001.85 88888.00 2009-12-09 22:29:28.333 343 13149.79 548.42 57001.97 88888.00 2009-12-09 22:29:29.333 343 13149.92 548.67 57001.85 88888.00 2009-12-09 22:29:30.333 343 13150.70 548.30 57001.48 88888.00 2009-12-09 22:29:31.333 343 13150.70 548.30 57001.60 88888.00 2009-12-09 22:29:32.333 343 13150.05 547.81 57002.21 88888.00 2009-12-09 22:29:33.333 343 13149.92 548.42 57001.60 88888.00 2009-12-09 22:29:34.333 343 13149.92 547.93 57001.73 88888.00 2009-12-09 22:29:35.333 343 13149.53 548.18 57001.60 88888.00 2009-12-09 22:29:36.333 343 13150.70 548.67 57001.36 88888.00 2009-12-09 22:29:37.333 343 13149.66 548.18 57001.36 88888.00 2009-12-09 22:29:38.333 343 13149.53 548.55 57002.09 88888.00 2009-12-09 22:29:39.333 343 13149.53 548.67 57001.73 88888.00 2009-12-09 22:29:40.333 343 13149.92 547.56 57001.36 88888.00 2009-12-09 22:29:41.333 343 13150.44 547.81 57001.85 88888.00 2009-12-09 22:29:42.333 343 13150.18 548.05 57001.23 88888.00 2009-12-09 22:29:43.333 343 13149.92 547.81 57001.73 88888.00 2009-12-09 22:29:44.333 343 13150.18 547.56 57001.73 88888.00 2009-12-09 22:29:45.333 343 13149.27 548.42 57001.85 88888.00 2009-12-09 22:29:46.333 343 13150.31 547.81 57001.23 88888.00 2009-12-09 22:29:47.333 343 13150.18 548.55 57001.85 88888.00 2009-12-09 22:29:48.333 343 13150.31 548.30 57001.36 88888.00 2009-12-09 22:29:49.333 343 13150.31 547.06 57001.23 88888.00 2009-12-09 22:29:50.333 343 13150.05 548.30 57001.60 88888.00 2009-12-09 22:29:51.332 343 13150.57 548.18 57001.23 88888.00 2009-12-09 22:29:52.332 343 13150.70 548.55 57001.11 88888.00 2009-12-09 22:29:53.332 343 13149.66 547.93 57001.60 88888.00 2009-12-09 22:29:54.332 343 13150.18 548.30 57001.48 88888.00 2009-12-09 22:29:55.332 343 13150.31 547.93 57001.97 88888.00 2009-12-09 22:29:56.332 343 13149.66 547.68 57001.97 88888.00 2009-12-09 22:29:57.332 343 13150.70 547.31 57001.60 88888.00 2009-12-09 22:29:58.332 343 13150.70 548.30 57001.36 88888.00 2009-12-09 22:29:59.332 343 13149.66 548.55 57001.60 88888.00 2009-12-09 22:30:00.332 343 13150.57 548.05 57001.48 88888.00 2009-12-09 22:30:01.332 343 13149.79 548.18 57001.23 88888.00 2009-12-09 22:30:02.332 343 13150.05 547.93 57001.60 88888.00 2009-12-09 22:30:03.332 343 13150.57 548.80 57001.23 88888.00 2009-12-09 22:30:04.332 343 13149.92 548.42 57001.36 88888.00 2009-12-09 22:30:05.332 343 13149.53 548.30 57000.99 88888.00 2009-12-09 22:30:06.332 343 13150.57 548.30 57001.36 88888.00 2009-12-09 22:30:07.332 343 13149.79 548.05 57000.62 88888.00 2009-12-09 22:30:08.332 343 13150.57 548.42 57000.99 88888.00 2009-12-09 22:30:09.332 343 13150.18 548.18 57001.60 88888.00 2009-12-09 22:30:10.332 343 13149.92 548.05 57002.09 88888.00 2009-12-09 22:30:11.332 343 13149.92 548.18 57001.60 88888.00 2009-12-09 22:30:12.332 343 13150.96 548.55 57001.85 88888.00 2009-12-09 22:30:13.332 343 13149.40 548.42 57001.36 88888.00 2009-12-09 22:30:14.332 343 13150.57 547.68 57001.23 88888.00 2009-12-09 22:30:15.332 343 13150.44 548.18 57001.48 88888.00 2009-12-09 22:30:16.332 343 13150.31 548.55 57001.11 88888.00 2009-12-09 22:30:17.332 343 13149.79 548.05 57002.09 88888.00 2009-12-09 22:30:18.332 343 13150.31 548.67 57001.36 88888.00 2009-12-09 22:30:19.332 343 13150.44 548.18 57001.23 88888.00 2009-12-09 22:30:20.332 343 13150.57 548.67 57001.36 88888.00 2009-12-09 22:30:21.332 343 13150.05 548.30 57001.60 88888.00 2009-12-09 22:30:22.332 343 13150.18 548.67 57001.73 88888.00 2009-12-09 22:30:23.332 343 13150.31 548.67 57001.97 88888.00 2009-12-09 22:30:24.332 343 13149.92 548.42 57001.48 88888.00 2009-12-09 22:30:25.332 343 13150.18 548.30 57001.48 88888.00 2009-12-09 22:30:26.332 343 13149.53 548.05 57001.73 88888.00 2009-12-09 22:30:27.332 343 13149.79 548.55 57002.46 88888.00 2009-12-09 22:30:28.332 343 13150.31 547.81 57001.60 88888.00 2009-12-09 22:30:29.332 343 13151.09 548.67 57001.48 88888.00 2009-12-09 22:30:30.332 343 13150.57 548.42 57001.48 88888.00 2009-12-09 22:30:31.332 343 13150.18 548.67 57001.97 88888.00 2009-12-09 22:30:32.332 343 13150.18 547.81 57001.85 88888.00 2009-12-09 22:30:33.332 343 13150.70 548.42 57001.60 88888.00 2009-12-09 22:30:34.332 343 13149.92 548.80 57001.36 88888.00 2009-12-09 22:30:35.332 343 13150.83 548.30 57001.73 88888.00 2009-12-09 22:30:36.332 343 13149.92 548.55 57001.73 88888.00 2009-12-09 22:30:37.332 343 13150.18 548.92 57001.60 88888.00 2009-12-09 22:30:38.332 343 13150.44 548.18 57001.73 88888.00 2009-12-09 22:30:39.332 343 13150.57 548.18 57000.87 88888.00 2009-12-09 22:30:40.332 343 13149.92 548.55 57000.99 88888.00 2009-12-09 22:30:41.332 343 13150.18 547.68 57001.36 88888.00 2009-12-09 22:30:42.332 343 13150.57 548.42 57000.99 88888.00 2009-12-09 22:30:43.332 343 13150.31 548.18 57001.60 88888.00 2009-12-09 22:30:44.332 343 13150.57 548.92 57001.23 88888.00 2009-12-09 22:30:45.332 343 13150.31 548.80 57001.48 88888.00 2009-12-09 22:30:46.332 343 13149.92 548.55 57001.85 88888.00 2009-12-09 22:30:47.332 343 13150.31 548.55 57000.99 88888.00 2009-12-09 22:30:48.332 343 13150.18 548.67 57001.48 88888.00 2009-12-09 22:30:49.332 343 13150.83 548.18 57002.09 88888.00 2009-12-09 22:30:50.332 343 13150.31 548.30 57001.73 88888.00 2009-12-09 22:30:51.332 343 13150.31 548.55 57001.60 88888.00 2009-12-09 22:30:52.332 343 13150.05 548.18 57001.48 88888.00 2009-12-09 22:30:53.332 343 13151.35 548.30 57001.73 88888.00 2009-12-09 22:30:54.332 343 13150.05 549.17 57001.11 88888.00 2009-12-09 22:30:55.332 343 13150.83 548.42 57001.48 88888.00 2009-12-09 22:30:56.332 343 13149.92 548.42 57000.75 88888.00 2009-12-09 22:30:57.332 343 13150.83 548.05 57001.85 88888.00 2009-12-09 22:30:58.332 343 13150.57 548.05 57001.48 88888.00 2009-12-09 22:30:59.332 343 13150.96 548.55 57001.73 88888.00 2009-12-09 22:31:00.332 343 13150.83 548.30 57001.85 88888.00 2009-12-09 22:31:01.332 343 13149.79 547.93 57000.87 88888.00 2009-12-09 22:31:02.332 343 13150.57 548.18 57001.60 88888.00 2009-12-09 22:31:03.332 343 13150.96 548.05 57001.85 88888.00 2009-12-09 22:31:04.332 343 13150.31 548.30 57001.48 88888.00 2009-12-09 22:31:05.332 343 13151.22 548.05 57001.85 88888.00 2009-12-09 22:31:06.332 343 13150.44 548.18 57001.60 88888.00 2009-12-09 22:31:07.332 343 13150.96 548.67 57001.85 88888.00 2009-12-09 22:31:08.332 343 13150.96 548.18 57001.60 88888.00 2009-12-09 22:31:09.332 343 13150.57 548.92 57001.85 88888.00 2009-12-09 22:31:10.332 343 13151.22 548.30 57001.60 88888.00 2009-12-09 22:31:11.332 343 13150.83 547.81 57001.48 88888.00 2009-12-09 22:31:12.332 343 13150.57 548.55 57001.23 88888.00 2009-12-09 22:31:13.332 343 13151.22 547.93 57001.36 88888.00 2009-12-09 22:31:14.332 343 13150.57 548.05 57001.48 88888.00 2009-12-09 22:31:15.332 343 13150.18 548.67 57001.85 88888.00 2009-12-09 22:31:16.332 343 13150.70 548.80 57001.97 88888.00 2009-12-09 22:31:17.332 343 13151.22 548.18 57001.60 88888.00 2009-12-09 22:31:18.332 343 13150.57 547.93 57001.73 88888.00 2009-12-09 22:31:19.332 343 13150.96 548.55 57001.11 88888.00 2009-12-09 22:31:20.332 343 13150.57 548.05 57001.73 88888.00 2009-12-09 22:31:21.332 343 13151.09 548.30 57001.48 88888.00 2009-12-09 22:31:22.332 343 13150.70 548.30 57001.85 88888.00 2009-12-09 22:31:23.332 343 13151.22 548.42 57002.09 88888.00 2009-12-09 22:31:24.332 343 13151.22 547.93 57001.48 88888.00 2009-12-09 22:31:25.332 343 13151.22 547.68 57001.97 88888.00 2009-12-09 22:31:26.332 343 13151.09 548.42 57002.09 88888.00 2009-12-09 22:31:27.332 343 13150.44 548.55 57001.85 88888.00 2009-12-09 22:31:28.332 343 13151.09 547.93 57001.48 88888.00 2009-12-09 22:31:29.332 343 13150.44 548.05 57001.48 88888.00 2009-12-09 22:31:30.332 343 13150.57 548.30 57002.21 88888.00 2009-12-09 22:31:31.332 343 13150.57 548.30 57001.85 88888.00 2009-12-09 22:31:32.332 343 13150.57 548.05 57001.36 88888.00 2009-12-09 22:31:33.332 343 13150.31 547.56 57001.60 88888.00 2009-12-09 22:31:34.332 343 13150.83 548.05 57001.23 88888.00 2009-12-09 22:31:35.332 343 13150.83 548.42 57001.60 88888.00 2009-12-09 22:31:36.332 343 13150.70 548.18 57001.73 88888.00 2009-12-09 22:31:37.332 343 13151.74 548.18 57001.48 88888.00 2009-12-09 22:31:38.332 343 13151.09 548.18 57001.85 88888.00 2009-12-09 22:31:39.332 343 13150.96 548.05 57001.60 88888.00 2009-12-09 22:31:40.332 343 13151.35 548.30 57002.09 88888.00 2009-12-09 22:31:41.332 343 13151.61 547.81 57000.62 88888.00 2009-12-09 22:31:42.332 343 13151.48 547.93 57001.60 88888.00 2009-12-09 22:31:43.332 343 13150.96 548.18 57002.21 88888.00 2009-12-09 22:31:44.332 343 13151.35 548.55 57001.97 88888.00 2009-12-09 22:31:45.332 343 13150.96 548.18 57001.85 88888.00 2009-12-09 22:31:46.332 343 13151.35 547.81 57001.60 88888.00 2009-12-09 22:31:47.332 343 13151.61 547.93 57001.97 88888.00 2009-12-09 22:31:48.332 343 13151.35 548.18 57001.60 88888.00 2009-12-09 22:31:49.332 343 13151.22 547.81 57002.21 88888.00 2009-12-09 22:31:50.332 343 13151.22 548.30 57001.97 88888.00 2009-12-09 22:31:51.332 343 13150.70 548.55 57001.60 88888.00 2009-12-09 22:31:52.332 343 13150.57 548.67 57001.85 88888.00 2009-12-09 22:31:53.332 343 13151.48 547.93 57002.34 88888.00 2009-12-09 22:31:54.332 343 13150.70 548.18 57001.97 88888.00 2009-12-09 22:31:55.332 343 13151.09 547.56 57001.60 88888.00 2009-12-09 22:31:56.332 343 13150.70 548.67 57001.23 88888.00 2009-12-09 22:31:57.332 343 13151.87 548.18 57001.73 88888.00 2009-12-09 22:31:58.332 343 13151.09 548.05 57001.85 88888.00 2009-12-09 22:31:59.332 343 13150.96 548.80 57002.09 88888.00 2009-12-09 22:32:00.332 343 13151.35 548.42 57001.73 88888.00 2009-12-09 22:32:01.332 343 13151.22 548.42 57001.85 88888.00 2009-12-09 22:32:02.332 343 13151.87 548.30 57001.73 88888.00 2009-12-09 22:32:03.332 343 13151.22 548.30 57001.60 88888.00 2009-12-09 22:32:04.332 343 13150.83 548.30 57001.85 88888.00 2009-12-09 22:32:05.332 343 13151.09 548.30 57001.97 88888.00 2009-12-09 22:32:06.332 343 13151.22 547.81 57002.09 88888.00 2009-12-09 22:32:07.332 343 13152.00 548.05 57000.50 88888.00 2009-12-09 22:32:08.332 343 13151.35 548.18 57001.73 88888.00 2009-12-09 22:32:09.332 343 13151.09 547.43 57001.73 88888.00 2009-12-09 22:32:10.332 343 13151.35 547.68 57001.36 88888.00 2009-12-09 22:32:11.332 343 13151.22 548.05 57000.87 88888.00 2009-12-09 22:32:12.332 343 13151.61 547.68 57001.48 88888.00 2009-12-09 22:32:13.332 343 13150.57 547.81 57001.23 88888.00 2009-12-09 22:32:14.332 343 13151.09 547.93 57001.48 88888.00 2009-12-09 22:32:15.332 343 13150.96 548.42 57001.97 88888.00 2009-12-09 22:32:16.332 343 13151.61 548.30 57001.97 88888.00 2009-12-09 22:32:17.332 343 13151.74 548.30 57001.60 88888.00 2009-12-09 22:32:18.332 343 13151.48 548.67 57002.21 88888.00 2009-12-09 22:32:19.332 343 13151.48 548.42 57001.97 88888.00 2009-12-09 22:32:20.332 343 13151.22 548.30 57002.34 88888.00 2009-12-09 22:32:21.332 343 13151.61 548.42 57001.36 88888.00 2009-12-09 22:32:22.332 343 13151.35 548.05 57001.97 88888.00 2009-12-09 22:32:23.332 343 13150.96 548.05 57002.09 88888.00 2009-12-09 22:32:24.332 343 13150.83 548.42 57001.85 88888.00 2009-12-09 22:32:25.332 343 13151.22 548.42 57002.34 88888.00 2009-12-09 22:32:26.332 343 13150.44 548.18 57001.36 88888.00 2009-12-09 22:32:27.332 343 13150.70 548.05 57001.97 88888.00 2009-12-09 22:32:28.332 343 13151.22 548.55 57001.73 88888.00 2009-12-09 22:32:29.332 343 13150.70 548.42 57002.21 88888.00 2009-12-09 22:32:30.332 343 13151.74 548.55 57001.60 88888.00 2009-12-09 22:32:31.332 343 13151.61 549.04 57001.85 88888.00 2009-12-09 22:32:32.332 343 13151.74 548.18 57002.34 88888.00 2009-12-09 22:32:33.332 343 13151.09 548.42 57001.73 88888.00 2009-12-09 22:32:34.332 343 13151.48 548.18 57002.21 88888.00 2009-12-09 22:32:35.332 343 13151.61 548.30 57001.85 88888.00 2009-12-09 22:32:36.332 343 13150.70 548.42 57001.85 88888.00 2009-12-09 22:32:37.332 343 13151.22 548.80 57001.85 88888.00 2009-12-09 22:32:38.332 343 13150.57 548.55 57001.85 88888.00 2009-12-09 22:32:39.332 343 13151.22 548.42 57002.34 88888.00 2009-12-09 22:32:40.332 343 13151.61 548.18 57001.36 88888.00 2009-12-09 22:32:41.332 343 13151.48 548.67 57001.73 88888.00 2009-12-09 22:32:42.332 343 13151.09 547.81 57001.97 88888.00 2009-12-09 22:32:43.332 343 13150.70 548.42 57000.87 88888.00 2009-12-09 22:32:44.332 343 13151.22 549.42 57001.48 88888.00 2009-12-09 22:32:45.332 343 13151.61 548.42 57001.85 88888.00 2009-12-09 22:32:46.332 343 13151.74 548.80 57001.11 88888.00 2009-12-09 22:32:47.332 343 13151.35 548.18 57001.85 88888.00 2009-12-09 22:32:48.332 343 13150.96 548.92 57001.85 88888.00 2009-12-09 22:32:49.332 343 13151.22 548.30 57002.34 88888.00 2009-12-09 22:32:50.332 343 13151.09 548.18 57002.46 88888.00 2009-12-09 22:32:51.332 343 13150.96 548.30 57002.46 88888.00 2009-12-09 22:32:52.332 343 13151.35 548.92 57001.73 88888.00 2009-12-09 22:32:53.332 343 13150.83 548.67 57001.97 88888.00 2009-12-09 22:32:54.332 343 13151.35 548.30 57002.21 88888.00 2009-12-09 22:32:55.332 343 13150.83 548.05 57001.60 88888.00 2009-12-09 22:32:56.332 343 13150.57 548.55 57002.21 88888.00 2009-12-09 22:32:57.332 343 13150.57 548.67 57001.48 88888.00 2009-12-09 22:32:58.332 343 13151.35 548.55 57001.85 88888.00 2009-12-09 22:32:59.332 343 13150.96 548.67 57001.60 88888.00 2009-12-09 22:33:00.332 343 13151.74 548.55 57001.60 88888.00 2009-12-09 22:33:01.332 343 13150.70 548.30 57001.97 88888.00 2009-12-09 22:33:02.332 343 13151.48 548.67 57001.85 88888.00 2009-12-09 22:33:03.332 343 13151.09 548.18 57002.09 88888.00 2009-12-09 22:33:04.332 343 13150.83 548.67 57001.36 88888.00 2009-12-09 22:33:05.332 343 13151.09 548.42 57001.97 88888.00 2009-12-09 22:33:06.332 343 13151.74 549.04 57002.34 88888.00 2009-12-09 22:33:07.332 343 13151.22 548.05 57001.60 88888.00 2009-12-09 22:33:08.332 343 13149.92 548.30 57002.34 88888.00 2009-12-09 22:33:09.332 343 13151.09 548.55 57001.60 88888.00 2009-12-09 22:33:10.332 343 13151.22 547.93 57002.09 88888.00 2009-12-09 22:33:11.332 343 13150.96 548.80 57001.60 88888.00 2009-12-09 22:33:12.332 343 13150.96 548.67 57001.48 88888.00 2009-12-09 22:33:13.332 343 13151.48 548.30 57001.36 88888.00 2009-12-09 22:33:14.332 343 13150.57 548.30 57001.36 88888.00 2009-12-09 22:33:15.332 343 13151.22 548.18 57001.85 88888.00 2009-12-09 22:33:16.332 343 13150.57 548.30 57001.85 88888.00 2009-12-09 22:33:17.332 343 13150.83 548.18 57001.11 88888.00 2009-12-09 22:33:18.332 343 13151.48 548.42 57002.34 88888.00 2009-12-09 22:33:19.332 343 13150.96 548.42 57001.11 88888.00 2009-12-09 22:33:20.332 343 13150.70 548.55 57002.09 88888.00 2009-12-09 22:33:21.332 343 13151.09 548.55 57001.85 88888.00 2009-12-09 22:33:22.332 343 13150.83 548.55 57001.73 88888.00 2009-12-09 22:33:23.332 343 13150.96 548.80 57002.09 88888.00 2009-12-09 22:33:24.332 343 13150.44 548.80 57001.60 88888.00 2009-12-09 22:33:25.332 343 13150.83 548.67 57002.09 88888.00 2009-12-09 22:33:26.332 343 13151.09 548.55 57001.73 88888.00 2009-12-09 22:33:27.332 343 13152.00 548.55 57001.60 88888.00 2009-12-09 22:33:28.332 343 13150.44 548.80 57002.34 88888.00 2009-12-09 22:33:29.332 343 13150.96 548.05 57002.21 88888.00 2009-12-09 22:33:30.332 343 13150.83 548.55 57001.85 88888.00 2009-12-09 22:33:31.332 343 13150.96 548.05 57002.09 88888.00 2009-12-09 22:33:32.332 343 13151.48 548.30 57001.85 88888.00 2009-12-09 22:33:33.332 343 13151.22 548.92 57001.73 88888.00 2009-12-09 22:33:34.332 343 13151.09 548.05 57001.85 88888.00 2009-12-09 22:33:35.332 343 13150.70 548.55 57001.85 88888.00 2009-12-09 22:33:36.332 343 13150.70 548.55 57001.97 88888.00 2009-12-09 22:33:37.332 343 13150.96 548.80 57002.46 88888.00 2009-12-09 22:33:38.332 343 13150.70 549.04 57001.73 88888.00 2009-12-09 22:33:39.332 343 13151.35 548.30 57001.97 88888.00 2009-12-09 22:33:40.332 343 13151.48 548.67 57001.73 88888.00 2009-12-09 22:33:41.332 343 13151.22 548.42 57001.85 88888.00 2009-12-09 22:33:42.332 343 13150.70 548.80 57002.34 88888.00 2009-12-09 22:33:43.332 343 13151.09 548.42 57002.58 88888.00 2009-12-09 22:33:44.332 343 13151.09 547.81 57001.85 88888.00 2009-12-09 22:33:45.332 343 13151.09 548.42 57001.85 88888.00 2009-12-09 22:33:46.332 343 13150.83 548.80 57001.85 88888.00 2009-12-09 22:33:47.332 343 13150.18 548.42 57002.21 88888.00 2009-12-09 22:33:48.332 343 13151.22 548.80 57002.34 88888.00 2009-12-09 22:33:49.332 343 13150.31 548.80 57002.46 88888.00 2009-12-09 22:33:50.332 343 13151.22 548.92 57002.09 88888.00 2009-12-09 22:33:51.332 343 13150.57 549.04 57001.60 88888.00 2009-12-09 22:33:52.332 343 13151.35 548.80 57002.58 88888.00 2009-12-09 22:33:53.332 343 13150.31 548.80 57001.60 88888.00 2009-12-09 22:33:54.332 343 13150.83 548.55 57001.97 88888.00 2009-12-09 22:33:55.332 343 13151.09 548.67 57001.97 88888.00 2009-12-09 22:33:56.332 343 13150.31 548.30 57001.36 88888.00 2009-12-09 22:33:57.332 343 13151.35 548.18 57002.09 88888.00 2009-12-09 22:33:58.332 343 13151.22 548.92 57002.58 88888.00 2009-12-09 22:33:59.332 343 13150.83 548.80 57001.85 88888.00 2009-12-09 22:34:00.332 343 13150.31 548.30 57001.60 88888.00 2009-12-09 22:34:01.332 343 13150.96 548.92 57002.46 88888.00 2009-12-09 22:34:02.332 343 13150.96 548.55 57001.85 88888.00 2009-12-09 22:34:03.332 343 13150.57 548.18 57001.85 88888.00 2009-12-09 22:34:04.332 343 13150.83 549.29 57001.85 88888.00 2009-12-09 22:34:05.332 343 13151.09 548.80 57001.60 88888.00 2009-12-09 22:34:06.332 343 13150.70 548.30 57001.73 88888.00 2009-12-09 22:34:07.332 343 13150.31 548.80 57002.09 88888.00 2009-12-09 22:34:08.332 343 13150.31 548.18 57001.60 88888.00 2009-12-09 22:34:09.332 343 13150.83 548.92 57001.73 88888.00 2009-12-09 22:34:10.332 343 13151.09 548.30 57001.73 88888.00 2009-12-09 22:34:11.332 343 13150.57 548.67 57002.09 88888.00 2009-12-09 22:34:12.332 343 13151.22 548.42 57001.85 88888.00 2009-12-09 22:34:13.332 343 13150.57 549.17 57001.60 88888.00 2009-12-09 22:34:14.332 343 13150.31 548.18 57002.09 88888.00 2009-12-09 22:34:15.332 343 13151.09 548.92 57001.36 88888.00 2009-12-09 22:34:16.332 343 13150.70 548.67 57001.23 88888.00 2009-12-09 22:34:17.332 343 13150.96 548.80 57002.21 88888.00 2009-12-09 22:34:18.332 343 13150.83 548.55 57001.48 88888.00 2009-12-09 22:34:19.332 343 13151.09 549.17 57001.85 88888.00 2009-12-09 22:34:20.332 343 13150.83 548.55 57001.73 88888.00 2009-12-09 22:34:21.332 343 13150.83 548.42 57001.60 88888.00 2009-12-09 22:34:22.332 343 13150.70 548.30 57001.60 88888.00 2009-12-09 22:34:23.332 343 13151.35 549.17 57002.21 88888.00 2009-12-09 22:34:24.332 343 13151.48 548.80 57002.09 88888.00 2009-12-09 22:34:25.332 343 13150.18 549.17 57001.48 88888.00 2009-12-09 22:34:26.332 343 13150.57 548.18 57001.73 88888.00 2009-12-09 22:34:27.332 343 13150.96 549.29 57001.85 88888.00 2009-12-09 22:34:28.332 343 13151.09 548.80 57001.48 88888.00 2009-12-09 22:34:29.332 343 13151.48 548.92 57001.73 88888.00 2009-12-09 22:34:30.332 343 13151.22 549.04 57002.70 88888.00 2009-12-09 22:34:31.332 343 13150.83 548.55 57002.09 88888.00 2009-12-09 22:34:32.332 343 13150.31 548.30 57002.58 88888.00 2009-12-09 22:34:33.332 343 13150.83 548.30 57001.73 88888.00 2009-12-09 22:34:34.332 343 13151.35 548.92 57001.85 88888.00 2009-12-09 22:34:35.332 343 13150.44 548.67 57001.73 88888.00 2009-12-09 22:34:36.332 343 13151.09 548.92 57001.97 88888.00 2009-12-09 22:34:37.332 343 13150.83 549.04 57001.97 88888.00 2009-12-09 22:34:38.332 343 13150.57 549.29 57001.73 88888.00 2009-12-09 22:34:39.332 343 13151.35 549.04 57001.85 88888.00 2009-12-09 22:34:40.332 343 13151.48 548.67 57002.34 88888.00 2009-12-09 22:34:41.332 343 13151.48 548.18 57002.46 88888.00 2009-12-09 22:34:42.332 343 13150.96 547.93 57001.97 88888.00 2009-12-09 22:34:43.332 343 13150.44 548.92 57001.48 88888.00 2009-12-09 22:34:44.332 343 13150.83 547.93 57002.21 88888.00 2009-12-09 22:34:45.332 343 13149.92 548.42 57001.97 88888.00 2009-12-09 22:34:46.332 343 13151.09 548.55 57001.85 88888.00 2009-12-09 22:34:47.332 343 13151.61 548.92 57001.60 88888.00 2009-12-09 22:34:48.332 343 13151.09 548.92 57001.60 88888.00 2009-12-09 22:34:49.332 343 13150.83 548.55 57001.36 88888.00 2009-12-09 22:34:50.332 343 13150.96 548.67 57001.97 88888.00 2009-12-09 22:34:51.332 343 13150.96 548.55 57002.09 88888.00 2009-12-09 22:34:52.332 343 13151.48 548.92 57001.60 88888.00 2009-12-09 22:34:53.332 343 13152.00 548.55 57002.09 88888.00 2009-12-09 22:34:54.332 343 13151.74 548.67 57001.60 88888.00 2009-12-09 22:34:55.332 343 13150.83 548.55 57002.09 88888.00 2009-12-09 22:34:56.332 343 13150.96 548.30 57001.73 88888.00 2009-12-09 22:34:57.332 343 13150.70 548.55 57001.73 88888.00 2009-12-09 22:34:58.332 343 13150.83 548.42 57002.34 88888.00 2009-12-09 22:34:59.332 343 13150.96 548.80 57001.85 88888.00 2009-12-09 22:35:00.332 343 13150.83 548.80 57001.85 88888.00 2009-12-09 22:35:01.332 343 13151.09 548.55 57001.48 88888.00 2009-12-09 22:35:02.332 343 13151.35 548.67 57001.85 88888.00 2009-12-09 22:35:03.332 343 13151.61 548.42 57002.46 88888.00 2009-12-09 22:35:04.332 343 13151.22 548.67 57002.34 88888.00 2009-12-09 22:35:05.332 343 13150.83 549.04 57002.09 88888.00 2009-12-09 22:35:06.332 343 13151.48 548.92 57002.34 88888.00 2009-12-09 22:35:07.332 343 13151.61 548.18 57001.85 88888.00 2009-12-09 22:35:08.332 343 13151.35 548.05 57001.48 88888.00 2009-12-09 22:35:09.332 343 13151.09 548.18 57001.73 88888.00 2009-12-09 22:35:10.332 343 13151.61 548.30 57001.97 88888.00 2009-12-09 22:35:11.332 343 13151.22 548.80 57001.60 88888.00 2009-12-09 22:35:12.332 343 13151.48 548.80 57001.85 88888.00 2009-12-09 22:35:13.332 343 13151.22 548.67 57002.58 88888.00 2009-12-09 22:35:14.332 343 13152.00 548.55 57002.46 88888.00 2009-12-09 22:35:15.332 343 13151.22 548.55 57001.73 88888.00 2009-12-09 22:35:16.332 343 13151.35 548.92 57001.48 88888.00 2009-12-09 22:35:17.332 343 13151.09 548.80 57002.09 88888.00 2009-12-09 22:35:18.332 343 13151.87 548.55 57001.97 88888.00 2009-12-09 22:35:19.332 343 13151.22 548.42 57002.09 88888.00 2009-12-09 22:35:20.332 343 13151.61 548.30 57001.48 88888.00 2009-12-09 22:35:21.332 343 13151.48 548.42 57002.09 88888.00 2009-12-09 22:35:23.332 343 13151.48 548.80 57001.48 88888.00 2009-12-09 22:35:24.332 343 13151.22 549.04 57002.21 88888.00 2009-12-09 22:35:25.332 343 13151.61 548.55 57002.21 88888.00 2009-12-09 22:35:26.332 343 13151.35 548.42 57002.21 88888.00 2009-12-09 22:35:27.332 343 13152.13 549.04 57001.97 88888.00 2009-12-09 22:35:28.332 343 13152.00 548.80 57002.34 88888.00 2009-12-09 22:35:29.332 343 13151.61 549.04 57001.97 88888.00 2009-12-09 22:35:30.332 343 13152.13 548.92 57002.34 88888.00 2009-12-09 22:35:31.332 343 13151.61 548.80 57001.73 88888.00 2009-12-09 22:35:32.332 343 13151.22 548.42 57001.97 88888.00 2009-12-09 22:35:33.332 343 13151.74 548.30 57001.60 88888.00 2009-12-09 22:35:34.332 343 13151.48 549.04 57001.85 88888.00 2009-12-09 22:35:35.332 343 13152.00 548.92 57001.73 88888.00 2009-12-09 22:35:36.332 343 13151.22 548.92 57002.46 88888.00 2009-12-09 22:35:37.332 343 13151.48 548.80 57002.09 88888.00 2009-12-09 22:35:38.332 343 13151.48 548.92 57001.73 88888.00 2009-12-09 22:35:39.332 343 13152.00 548.55 57002.09 88888.00 2009-12-09 22:35:40.332 343 13151.74 548.55 57001.73 88888.00 2009-12-09 22:35:41.332 343 13151.74 548.67 57002.21 88888.00 2009-12-09 22:35:42.332 343 13151.74 548.80 57001.97 88888.00 2009-12-09 22:35:43.332 343 13151.35 549.04 57001.85 88888.00 2009-12-09 22:35:44.332 343 13151.74 548.67 57001.73 88888.00 2009-12-09 22:35:45.332 343 13151.87 548.80 57002.09 88888.00 2009-12-09 22:35:46.332 343 13151.22 548.55 57001.11 88888.00 2009-12-09 22:35:47.332 343 13151.35 548.67 57002.09 88888.00 2009-12-09 22:35:48.332 343 13151.48 548.05 57001.85 88888.00 2009-12-09 22:35:49.332 343 13151.48 548.42 57002.09 88888.00 2009-12-09 22:35:50.332 343 13151.87 548.92 57002.46 88888.00 2009-12-09 22:35:51.332 343 13151.87 549.42 57002.34 88888.00 2009-12-09 22:35:52.332 343 13152.26 549.04 57002.09 88888.00 2009-12-09 22:35:53.332 343 13152.13 548.80 57001.48 88888.00 2009-12-09 22:35:54.332 343 13151.74 548.67 57002.34 88888.00 2009-12-09 22:35:55.332 343 13151.61 548.80 57001.85 88888.00 2009-12-09 22:35:56.332 343 13152.00 548.92 57001.60 88888.00 2009-12-09 22:35:57.332 343 13152.00 548.80 57001.36 88888.00 2009-12-09 22:35:58.332 343 13151.61 548.92 57001.97 88888.00 2009-12-09 22:35:59.332 343 13151.74 548.92 57001.60 88888.00 2009-12-09 22:36:00.332 343 13151.74 548.55 57002.58 88888.00 2009-12-09 22:36:01.332 343 13152.65 548.80 57002.34 88888.00 2009-12-09 22:36:02.332 343 13152.26 548.42 57002.34 88888.00 2009-12-09 22:36:03.332 343 13152.65 549.17 57002.21 88888.00 2009-12-09 22:36:04.332 343 13152.00 548.55 57002.21 88888.00 2009-12-09 22:36:05.332 343 13152.00 548.92 57002.09 88888.00 2009-12-09 22:36:06.332 343 13151.61 549.17 57002.09 88888.00 2009-12-09 22:36:07.332 343 13151.22 548.67 57001.97 88888.00 2009-12-09 22:36:08.332 343 13151.74 548.42 57002.21 88888.00 2009-12-09 22:36:09.332 343 13152.78 548.55 57001.97 88888.00 2009-12-09 22:36:10.332 343 13152.65 549.04 57001.73 88888.00 2009-12-09 22:36:11.332 343 13152.26 548.67 57001.85 88888.00 2009-12-09 22:36:12.332 343 13152.78 549.29 57002.09 88888.00 2009-12-09 22:36:13.332 343 13152.65 548.42 57002.09 88888.00 2009-12-09 22:36:14.332 343 13152.13 548.92 57002.21 88888.00 2009-12-09 22:36:15.332 343 13152.39 548.05 57002.21 88888.00 2009-12-09 22:36:16.332 343 13152.39 548.92 57001.97 88888.00 2009-12-09 22:36:17.332 343 13152.13 548.67 57001.97 88888.00 2009-12-09 22:36:18.332 343 13152.26 549.04 57002.46 88888.00 2009-12-09 22:36:19.332 343 13152.39 548.67 57002.46 88888.00 2009-12-09 22:36:20.332 343 13151.74 549.04 57001.60 88888.00 2009-12-09 22:36:21.332 343 13152.78 548.55 57002.09 88888.00 2009-12-09 22:36:22.332 343 13151.48 548.67 57002.21 88888.00 2009-12-09 22:36:23.332 343 13152.00 548.55 57002.21 88888.00 2009-12-09 22:36:24.332 343 13152.26 548.80 57002.46 88888.00 2009-12-09 22:36:25.332 343 13152.13 549.17 57001.85 88888.00 2009-12-09 22:36:26.332 343 13152.13 548.92 57002.34 88888.00 2009-12-09 22:36:27.332 343 13152.26 548.05 57001.73 88888.00 2009-12-09 22:36:28.332 343 13152.13 548.80 57002.21 88888.00 2009-12-09 22:36:29.332 343 13152.39 548.55 57001.85 88888.00 2009-12-09 22:36:30.332 343 13152.52 548.92 57001.85 88888.00 2009-12-09 22:36:31.332 343 13151.87 549.04 57001.97 88888.00 2009-12-09 22:36:32.332 343 13151.87 549.54 57002.58 88888.00 2009-12-09 22:36:33.332 343 13152.13 549.17 57002.70 88888.00 2009-12-09 22:36:34.332 343 13152.13 549.17 57002.58 88888.00 2009-12-09 22:36:35.332 343 13151.48 549.42 57001.85 88888.00 2009-12-09 22:36:36.332 343 13152.39 548.92 57002.46 88888.00 2009-12-09 22:36:37.332 343 13152.65 548.80 57002.21 88888.00 2009-12-09 22:36:38.332 343 13151.87 548.55 57001.97 88888.00 2009-12-09 22:36:39.332 343 13152.13 549.42 57001.97 88888.00 2009-12-09 22:36:40.332 343 13152.26 549.42 57001.73 88888.00 2009-12-09 22:36:41.332 343 13152.78 548.80 57002.21 88888.00 2009-12-09 22:36:42.332 343 13152.39 549.29 57001.97 88888.00 2009-12-09 22:36:43.332 343 13152.39 549.29 57001.73 88888.00 2009-12-09 22:36:44.332 343 13152.91 548.80 57002.34 88888.00 2009-12-09 22:36:45.332 343 13152.26 549.04 57001.60 88888.00 2009-12-09 22:36:46.332 343 13151.22 548.67 57002.70 88888.00 2009-12-09 22:36:47.332 343 13151.87 549.42 57002.34 88888.00 2009-12-09 22:36:48.332 343 13152.78 548.55 57002.95 88888.00 2009-12-09 22:36:49.332 343 13152.00 549.29 57001.97 88888.00 2009-12-09 22:36:50.332 343 13152.39 549.29 57001.85 88888.00 2009-12-09 22:36:51.332 343 13152.13 549.42 57001.73 88888.00 2009-12-09 22:36:52.332 343 13152.00 549.54 57002.34 88888.00 2009-12-09 22:36:53.332 343 13152.13 549.79 57001.97 88888.00 2009-12-09 22:36:54.332 343 13152.26 549.29 57001.97 88888.00 2009-12-09 22:36:55.332 343 13152.39 549.42 57001.97 88888.00 2009-12-09 22:36:56.332 343 13151.48 549.42 57002.34 88888.00 2009-12-09 22:36:57.332 343 13152.39 548.55 57002.46 88888.00 2009-12-09 22:36:58.332 343 13152.26 549.42 57002.58 88888.00 2009-12-09 22:36:59.332 343 13152.78 548.42 57001.85 88888.00 2009-12-09 22:37:00.332 343 13152.39 548.55 57002.34 88888.00 2009-12-09 22:37:01.332 343 13151.61 548.92 57002.21 88888.00 2009-12-09 22:37:02.332 343 13151.87 548.92 57002.58 88888.00 2009-12-09 22:37:03.332 343 13151.74 548.80 57001.85 88888.00 2009-12-09 22:37:04.332 343 13151.87 548.55 57002.09 88888.00 2009-12-09 22:37:05.332 343 13151.48 549.04 57001.85 88888.00 2009-12-09 22:37:06.332 343 13152.13 549.42 57002.21 88888.00 2009-12-09 22:37:07.332 343 13152.39 548.80 57002.34 88888.00 2009-12-09 22:37:08.332 343 13152.00 548.67 57002.46 88888.00 2009-12-09 22:37:09.332 343 13152.13 549.04 57001.97 88888.00 2009-12-09 22:37:10.332 343 13152.39 548.55 57002.34 88888.00 2009-12-09 22:37:11.332 343 13152.39 548.42 57002.09 88888.00 2009-12-09 22:37:12.332 343 13152.39 549.29 57001.85 88888.00 2009-12-09 22:37:13.332 343 13151.87 548.92 57002.46 88888.00 2009-12-09 22:37:14.332 343 13152.00 548.80 57002.21 88888.00 2009-12-09 22:37:15.332 343 13151.87 548.92 57002.21 88888.00 2009-12-09 22:37:16.332 343 13151.35 549.29 57001.85 88888.00 2009-12-09 22:37:17.332 343 13152.13 549.17 57001.97 88888.00 2009-12-09 22:37:18.332 343 13151.87 550.65 57002.34 88888.00 2009-12-09 22:37:19.332 343 13151.48 549.04 57001.97 88888.00 2009-12-09 22:37:20.332 343 13152.00 549.04 57002.95 88888.00 2009-12-09 22:37:21.332 343 13151.87 548.18 57002.34 88888.00 2009-12-09 22:37:22.332 343 13152.13 548.55 57001.97 88888.00 2009-12-09 22:37:23.332 343 13152.91 548.92 57002.95 88888.00 2009-12-09 22:37:24.332 343 13151.87 548.67 57002.09 88888.00 2009-12-09 22:37:25.332 343 13151.61 548.55 57002.70 88888.00 2009-12-09 22:37:26.332 343 13152.00 549.04 57002.21 88888.00 2009-12-09 22:37:27.332 343 13152.39 549.04 57002.09 88888.00 2009-12-09 22:37:28.332 343 13151.87 549.29 57002.21 88888.00 2009-12-09 22:37:29.332 343 13152.52 548.80 57002.82 88888.00 2009-12-09 22:37:30.332 343 13152.26 548.30 57002.82 88888.00 2009-12-09 22:37:31.332 343 13152.13 548.55 57001.85 88888.00 2009-12-09 22:37:32.332 343 13151.87 549.04 57002.58 88888.00 2009-12-09 22:37:33.332 343 13152.39 549.29 57001.73 88888.00 2009-12-09 22:37:34.332 343 13152.39 548.67 57002.46 88888.00 2009-12-09 22:37:35.332 343 13151.74 548.80 57001.97 88888.00 2009-12-09 22:37:36.332 343 13152.00 548.55 57001.97 88888.00 2009-12-09 22:37:37.332 343 13151.48 548.67 57001.73 88888.00 2009-12-09 22:37:38.332 343 13152.13 548.30 57001.11 88888.00 2009-12-09 22:37:39.332 343 13152.00 548.80 57002.09 88888.00 2009-12-09 22:37:40.332 343 13152.52 548.80 57001.23 88888.00 2009-12-09 22:37:41.332 343 13151.87 549.17 57001.97 88888.00 2009-12-09 22:37:42.332 343 13152.00 548.55 57002.21 88888.00 2009-12-09 22:37:43.332 343 13152.39 548.80 57001.97 88888.00 2009-12-09 22:37:44.332 343 13152.39 548.55 57002.09 88888.00 2009-12-09 22:37:45.332 343 13152.00 548.80 57001.60 88888.00 2009-12-09 22:37:46.332 343 13151.74 548.18 57002.21 88888.00 2009-12-09 22:37:47.332 343 13151.74 548.55 57001.97 88888.00 2009-12-09 22:37:48.332 343 13151.61 548.42 57001.85 88888.00 2009-12-09 22:37:49.332 343 13151.48 549.29 57002.46 88888.00 2009-12-09 22:37:50.332 343 13151.74 548.55 57002.09 88888.00 2009-12-09 22:37:51.332 343 13152.39 548.55 57002.09 88888.00 2009-12-09 22:37:52.332 343 13153.04 548.55 57002.34 88888.00 2009-12-09 22:37:53.332 343 13152.39 548.67 57002.46 88888.00 2009-12-09 22:37:54.332 343 13152.39 549.04 57003.19 88888.00 2009-12-09 22:37:55.332 343 13152.39 548.30 57001.85 88888.00 2009-12-09 22:37:56.332 343 13152.78 548.55 57001.85 88888.00 2009-12-09 22:37:57.332 343 13151.61 549.04 57001.85 88888.00 2009-12-09 22:37:58.332 343 13151.48 548.42 57001.97 88888.00 2009-12-09 22:37:59.332 343 13151.87 548.80 57002.21 88888.00 2009-12-09 22:38:00.332 343 13152.00 548.67 57002.21 88888.00 2009-12-09 22:38:01.332 343 13152.39 548.67 57001.73 88888.00 2009-12-09 22:38:02.332 343 13151.87 548.55 57001.97 88888.00 2009-12-09 22:38:03.332 343 13152.26 549.29 57001.97 88888.00 2009-12-09 22:38:04.332 343 13151.87 548.92 57002.21 88888.00 2009-12-09 22:38:05.332 343 13151.87 548.80 57002.34 88888.00 2009-12-09 22:38:06.332 343 13152.00 548.67 57002.58 88888.00 2009-12-09 22:38:07.332 343 13152.65 549.04 57002.21 88888.00 2009-12-09 22:38:08.332 343 13152.13 549.54 57001.85 88888.00 2009-12-09 22:38:09.332 343 13152.26 548.92 57002.21 88888.00 2009-12-09 22:38:10.332 343 13152.26 548.80 57002.58 88888.00 2009-12-09 22:38:11.332 343 13152.39 548.55 57002.21 88888.00 2009-12-09 22:38:12.332 343 13152.00 549.04 57001.97 88888.00 2009-12-09 22:38:13.332 343 13151.61 548.92 57002.34 88888.00 2009-12-09 22:38:14.332 343 13152.39 548.80 57002.58 88888.00 2009-12-09 22:38:15.332 343 13152.13 548.42 57002.82 88888.00 2009-12-09 22:38:16.332 343 13151.35 548.18 57002.21 88888.00 2009-12-09 22:38:17.332 343 13152.26 548.92 57002.09 88888.00 2009-12-09 22:38:18.332 343 13152.39 549.04 57002.58 88888.00 2009-12-09 22:38:19.332 343 13152.39 548.42 57002.58 88888.00 2009-12-09 22:38:20.332 343 13152.13 549.04 57002.95 88888.00 2009-12-09 22:38:21.332 343 13152.00 548.92 57002.34 88888.00 2009-12-09 22:38:22.332 343 13151.74 548.42 57002.70 88888.00 2009-12-09 22:38:23.332 343 13151.09 549.17 57002.46 88888.00 2009-12-09 22:38:24.332 343 13152.26 549.04 57002.34 88888.00 2009-12-09 22:38:25.332 343 13152.78 548.42 57001.73 88888.00 2009-12-09 22:38:26.332 343 13151.48 549.04 57001.85 88888.00 2009-12-09 22:38:27.332 343 13151.87 548.67 57002.58 88888.00 2009-12-09 22:38:28.332 343 13152.00 549.42 57002.58 88888.00 2009-12-09 22:38:29.332 343 13152.13 548.67 57001.97 88888.00 2009-12-09 22:38:30.332 343 13152.39 548.42 57001.85 88888.00 2009-12-09 22:38:31.332 343 13152.00 548.18 57001.85 88888.00 2009-12-09 22:38:32.332 343 13152.39 548.80 57002.21 88888.00 2009-12-09 22:38:33.332 343 13152.13 548.92 57002.21 88888.00 2009-12-09 22:38:34.332 343 13151.87 548.92 57002.82 88888.00 2009-12-09 22:38:35.332 343 13151.35 548.05 57002.21 88888.00 2009-12-09 22:38:36.332 343 13152.26 548.80 57002.21 88888.00 2009-12-09 22:38:37.332 343 13152.26 549.04 57001.97 88888.00 2009-12-09 22:38:38.332 343 13152.26 548.18 57002.34 88888.00 2009-12-09 22:38:39.332 343 13152.26 549.17 57002.82 88888.00 2009-12-09 22:38:40.332 343 13152.13 549.04 57002.09 88888.00 2009-12-09 22:38:41.332 343 13151.74 548.92 57001.97 88888.00 2009-12-09 22:38:42.332 343 13152.00 548.92 57002.09 88888.00 2009-12-09 22:38:43.332 343 13151.74 548.92 57002.82 88888.00 2009-12-09 22:38:44.332 343 13152.00 548.42 57002.95 88888.00 2009-12-09 22:38:45.332 343 13152.65 549.17 57002.21 88888.00 2009-12-09 22:38:46.332 343 13151.74 549.04 57002.21 88888.00 2009-12-09 22:38:47.332 343 13151.87 548.05 57002.34 88888.00 2009-12-09 22:38:48.332 343 13151.74 549.04 57001.85 88888.00 2009-12-09 22:38:49.332 343 13151.87 549.42 57002.46 88888.00 2009-12-09 22:38:50.332 343 13151.87 548.80 57001.48 88888.00 2009-12-09 22:38:51.332 343 13151.87 548.67 57002.21 88888.00 2009-12-09 22:38:52.332 343 13152.00 549.17 57001.97 88888.00 2009-12-09 22:38:53.332 343 13150.96 549.54 57002.09 88888.00 2009-12-09 22:38:54.332 343 13151.74 548.92 57001.97 88888.00 2009-12-09 22:38:55.332 343 13152.00 549.04 57001.85 88888.00 2009-12-09 22:38:56.332 343 13151.48 548.92 57001.60 88888.00 2009-12-09 22:38:57.332 343 13152.65 548.55 57002.09 88888.00 2009-12-09 22:38:58.332 343 13152.00 549.17 57002.09 88888.00 2009-12-09 22:38:59.332 343 13151.61 548.67 57002.21 88888.00 2009-12-09 22:39:00.332 343 13151.09 548.55 57001.60 88888.00 2009-12-09 22:39:01.332 343 13152.13 549.04 57002.34 88888.00 2009-12-09 22:39:02.332 343 13151.87 549.29 57001.85 88888.00 2009-12-09 22:39:03.332 343 13151.74 548.92 57001.85 88888.00 2009-12-09 22:39:04.332 343 13151.74 548.55 57001.73 88888.00 2009-12-09 22:39:05.332 343 13152.91 548.42 57002.34 88888.00 2009-12-09 22:39:06.332 343 13152.00 549.17 57002.09 88888.00 2009-12-09 22:39:07.332 343 13152.00 548.92 57002.09 88888.00 2009-12-09 22:39:08.332 343 13151.61 548.92 57001.85 88888.00 2009-12-09 22:39:09.332 343 13151.09 548.92 57001.60 88888.00 2009-12-09 22:39:10.332 343 13151.61 549.04 57002.58 88888.00 2009-12-09 22:39:11.332 343 13152.39 548.80 57001.48 88888.00 2009-12-09 22:39:12.332 343 13152.00 548.55 57002.09 88888.00 2009-12-09 22:39:13.332 343 13151.48 548.67 57001.85 88888.00 2009-12-09 22:39:14.332 343 13151.61 549.04 57001.85 88888.00 2009-12-09 22:39:15.332 343 13152.52 549.17 57001.97 88888.00 2009-12-09 22:39:16.332 343 13152.00 549.29 57002.34 88888.00 2009-12-09 22:39:17.332 343 13152.00 548.92 57001.97 88888.00 2009-12-09 22:39:18.332 343 13152.00 549.04 57001.85 88888.00 2009-12-09 22:39:19.332 343 13151.87 548.42 57001.73 88888.00 2009-12-09 22:39:20.332 343 13152.13 548.67 57001.85 88888.00 2009-12-09 22:39:21.332 343 13151.35 548.80 57001.85 88888.00 2009-12-09 22:39:22.332 343 13152.13 548.30 57001.36 88888.00 2009-12-09 22:39:23.332 343 13152.13 548.55 57002.09 88888.00 2009-12-09 22:39:24.332 343 13151.74 548.80 57002.34 88888.00 2009-12-09 22:39:25.332 343 13151.87 548.55 57001.85 88888.00 2009-12-09 22:39:26.332 343 13152.52 549.42 57002.34 88888.00 2009-12-09 22:39:27.332 343 13151.87 549.17 57001.60 88888.00 2009-12-09 22:39:28.332 343 13152.39 548.67 57001.97 88888.00 2009-12-09 22:39:29.332 343 13152.13 548.80 57002.09 88888.00 2009-12-09 22:39:30.332 343 13151.22 548.55 57001.60 88888.00 2009-12-09 22:39:31.332 343 13151.87 548.80 57001.48 88888.00 2009-12-09 22:39:32.332 343 13152.13 549.17 57001.85 88888.00 2009-12-09 22:39:33.332 343 13152.00 549.29 57002.09 88888.00 2009-12-09 22:39:34.332 343 13151.48 549.17 57002.34 88888.00 2009-12-09 22:39:35.332 343 13151.48 549.17 57001.48 88888.00 2009-12-09 22:39:36.332 343 13152.00 549.17 57002.58 88888.00 2009-12-09 22:39:37.332 343 13151.48 549.17 57002.58 88888.00 2009-12-09 22:39:38.332 343 13151.35 548.67 57001.73 88888.00 2009-12-09 22:39:39.332 343 13151.74 549.17 57002.46 88888.00 2009-12-09 22:39:40.332 343 13151.48 549.04 57002.09 88888.00 2009-12-09 22:39:41.332 343 13152.39 548.67 57001.97 88888.00 2009-12-09 22:39:42.332 343 13151.74 549.04 57001.85 88888.00 2009-12-09 22:39:43.332 343 13152.39 548.80 57002.09 88888.00 2009-12-09 22:39:44.332 343 13151.74 549.04 57001.97 88888.00 2009-12-09 22:39:45.332 343 13152.00 548.80 57002.21 88888.00 2009-12-09 22:39:46.332 343 13151.87 549.17 57001.85 88888.00 2009-12-09 22:39:47.332 343 13151.61 548.80 57001.60 88888.00 2009-12-09 22:39:48.332 343 13151.48 548.92 57002.09 88888.00 2009-12-09 22:39:49.332 343 13151.22 547.81 57002.58 88888.00 2009-12-09 22:39:50.332 343 13152.00 549.04 57001.11 88888.00 2009-12-09 22:39:51.332 343 13151.61 548.67 57001.73 88888.00 2009-12-09 22:39:52.332 343 13151.48 549.04 57002.34 88888.00 2009-12-09 22:39:53.332 343 13151.22 548.80 57001.11 88888.00 2009-12-09 22:39:54.332 343 13151.48 548.42 57001.85 88888.00 2009-12-09 22:39:55.332 343 13151.09 548.80 57002.09 88888.00 2009-12-09 22:39:56.332 343 13151.61 548.80 57001.97 88888.00 2009-12-09 22:39:57.332 343 13151.87 548.92 57002.46 88888.00 2009-12-09 22:39:58.332 343 13151.48 548.80 57001.97 88888.00 2009-12-09 22:39:59.332 343 13151.61 548.80 57001.48 88888.00 2009-12-09 22:40:00.332 343 13151.74 548.80 57001.85 88888.00 2009-12-09 22:40:01.332 343 13151.74 548.80 57001.97 88888.00 2009-12-09 22:40:02.332 343 13151.61 549.17 57001.60 88888.00 2009-12-09 22:40:03.332 343 13152.00 548.92 57002.21 88888.00 2009-12-09 22:40:04.332 343 13151.87 548.30 57001.85 88888.00 2009-12-09 22:40:05.332 343 13151.74 548.80 57002.34 88888.00 2009-12-09 22:40:06.332 343 13152.13 548.80 57001.73 88888.00 2009-12-09 22:40:07.332 343 13151.74 548.67 57002.58 88888.00 2009-12-09 22:40:08.332 343 13151.87 548.92 57002.09 88888.00 2009-12-09 22:40:09.332 343 13151.48 548.18 57001.60 88888.00 2009-12-09 22:40:10.332 343 13151.35 549.04 57001.60 88888.00 2009-12-09 22:40:11.332 343 13152.00 548.42 57001.97 88888.00 2009-12-09 22:40:12.332 343 13151.48 548.67 57002.09 88888.00 2009-12-09 22:40:13.332 343 13152.00 548.92 57002.09 88888.00 2009-12-09 22:40:14.332 343 13151.74 549.04 57001.60 88888.00 2009-12-09 22:40:15.332 343 13152.26 548.55 57001.73 88888.00 2009-12-09 22:40:16.332 343 13151.74 549.17 57001.36 88888.00 2009-12-09 22:40:17.332 343 13151.61 548.30 57001.60 88888.00 2009-12-09 22:40:18.332 343 13151.87 548.92 57001.36 88888.00 2009-12-09 22:40:19.332 343 13151.35 548.92 57001.97 88888.00 2009-12-09 22:40:20.332 343 13152.26 548.30 57001.73 88888.00 2009-12-09 22:40:21.332 343 13151.74 548.55 57002.34 88888.00 2009-12-09 22:40:22.332 343 13152.26 548.55 57001.11 88888.00 2009-12-09 22:40:23.332 343 13151.87 549.04 57001.97 88888.00 2009-12-09 22:40:24.332 343 13152.13 548.42 57001.60 88888.00 2009-12-09 22:40:25.332 343 13151.74 548.80 57001.85 88888.00 2009-12-09 22:40:26.332 343 13151.87 549.17 57001.48 88888.00 2009-12-09 22:40:27.332 343 13152.00 548.92 57001.11 88888.00 2009-12-09 22:40:28.332 343 13151.48 548.55 57001.85 88888.00 2009-12-09 22:40:29.332 343 13152.39 548.67 57002.34 88888.00 2009-12-09 22:40:30.332 343 13151.61 548.55 57002.46 88888.00 2009-12-09 22:40:31.332 343 13151.87 548.80 57001.60 88888.00 2009-12-09 22:40:32.332 343 13151.35 548.67 57001.85 88888.00 2009-12-09 22:40:33.332 343 13152.00 548.18 57002.34 88888.00 2009-12-09 22:40:34.332 343 13150.83 549.29 57002.46 88888.00 2009-12-09 22:40:35.332 343 13152.52 548.92 57001.85 88888.00 2009-12-09 22:40:36.332 343 13151.61 548.92 57001.85 88888.00 2009-12-09 22:40:37.332 343 13151.74 548.80 57002.34 88888.00 2009-12-09 22:40:38.332 343 13151.74 549.04 57001.73 88888.00 2009-12-09 22:40:39.332 343 13151.74 548.18 57001.97 88888.00 2009-12-09 22:40:40.332 343 13151.35 549.04 57001.60 88888.00 2009-12-09 22:40:41.332 343 13151.48 549.04 57001.60 88888.00 2009-12-09 22:40:42.332 343 13151.87 548.30 57001.73 88888.00 2009-12-09 22:40:43.332 343 13152.00 548.67 57001.97 88888.00 2009-12-09 22:40:44.332 343 13152.13 548.80 57001.48 88888.00 2009-12-09 22:40:45.332 343 13152.00 548.92 57001.85 88888.00 2009-12-09 22:40:46.332 343 13151.22 549.04 57001.97 88888.00 2009-12-09 22:40:47.332 343 13151.22 548.92 57001.48 88888.00 2009-12-09 22:40:48.332 343 13151.87 548.67 57002.34 88888.00 2009-12-09 22:40:49.332 343 13151.87 549.04 57001.97 88888.00 2009-12-09 22:40:50.332 343 13151.87 548.55 57001.97 88888.00 2009-12-09 22:40:51.332 343 13151.74 549.04 57001.36 88888.00 2009-12-09 22:40:52.332 343 13152.00 548.67 57001.97 88888.00 2009-12-09 22:40:53.332 343 13152.13 549.17 57001.73 88888.00 2009-12-09 22:40:54.332 343 13152.65 548.55 57001.97 88888.00 2009-12-09 22:40:55.332 343 13152.13 548.55 57001.85 88888.00 2009-12-09 22:40:56.332 343 13151.87 548.30 57001.85 88888.00 2009-12-09 22:40:57.332 343 13151.48 548.92 57001.85 88888.00 2009-12-09 22:40:58.332 343 13151.48 549.17 57001.85 88888.00 2009-12-09 22:40:59.332 343 13151.74 549.04 57001.48 88888.00 2009-12-09 22:41:00.332 343 13151.35 548.92 57002.09 88888.00 2009-12-09 22:41:01.332 343 13151.35 548.55 57001.36 88888.00 2009-12-09 22:41:02.332 343 13151.61 548.80 57002.34 88888.00 2009-12-09 22:41:03.332 343 13151.35 548.30 57001.85 88888.00 2009-12-09 22:41:04.332 343 13151.22 548.05 57001.36 88888.00 2009-12-09 22:41:05.332 343 13151.61 548.92 57002.09 88888.00 2009-12-09 22:41:06.332 343 13152.00 548.92 57002.09 88888.00 2009-12-09 22:41:07.332 343 13151.48 548.42 57001.48 88888.00 2009-12-09 22:41:08.332 343 13151.74 548.92 57001.60 88888.00 2009-12-09 22:41:09.332 343 13151.74 548.55 57001.85 88888.00 2009-12-09 22:41:10.332 343 13151.74 548.67 57001.48 88888.00 2009-12-09 22:41:11.332 343 13152.39 548.30 57001.85 88888.00 2009-12-09 22:41:12.332 343 13151.87 548.67 57002.09 88888.00 2009-12-09 22:41:13.332 343 13152.00 549.04 57001.97 88888.00 2009-12-09 22:41:14.332 343 13151.74 548.92 57001.60 88888.00 2009-12-09 22:41:15.332 343 13151.87 548.92 57001.73 88888.00 2009-12-09 22:41:16.332 343 13151.74 548.80 57001.97 88888.00 2009-12-09 22:41:17.332 343 13152.13 548.55 57001.85 88888.00 2009-12-09 22:41:18.332 343 13152.26 548.30 57002.58 88888.00 2009-12-09 22:41:19.332 343 13152.13 549.29 57002.09 88888.00 2009-12-09 22:41:20.332 343 13152.26 549.17 57001.85 88888.00 2009-12-09 22:41:21.332 343 13151.87 548.30 57002.09 88888.00 2009-12-09 22:41:22.332 343 13151.35 548.92 57001.85 88888.00 2009-12-09 22:41:23.332 343 13152.78 548.80 57002.09 88888.00 2009-12-09 22:41:24.332 343 13152.13 548.67 57002.09 88888.00 2009-12-09 22:41:25.332 343 13152.00 548.30 57002.46 88888.00 2009-12-09 22:41:26.332 343 13152.00 548.55 57002.09 88888.00 2009-12-09 22:41:27.332 343 13152.39 549.04 57002.34 88888.00 2009-12-09 22:41:28.332 343 13151.35 548.67 57001.73 88888.00 2009-12-09 22:41:29.332 343 13151.87 548.80 57002.09 88888.00 2009-12-09 22:41:30.332 343 13152.39 548.67 57002.46 88888.00 2009-12-09 22:41:31.332 343 13152.39 548.92 57001.85 88888.00 2009-12-09 22:41:32.332 343 13151.74 549.04 57002.21 88888.00 2009-12-09 22:41:33.332 343 13151.61 548.67 57001.60 88888.00 2009-12-09 22:41:34.332 343 13151.87 548.30 57001.97 88888.00 2009-12-09 22:41:35.332 343 13152.00 549.29 57001.73 88888.00 2009-12-09 22:41:36.332 343 13151.87 549.04 57001.36 88888.00 2009-12-09 22:41:37.332 343 13151.48 549.17 57002.09 88888.00 2009-12-09 22:41:38.332 343 13152.00 548.92 57001.48 88888.00 2009-12-09 22:41:39.332 343 13151.74 549.04 57001.85 88888.00 2009-12-09 22:41:40.332 343 13152.26 548.42 57002.09 88888.00 2009-12-09 22:41:41.332 343 13151.74 548.42 57002.09 88888.00 2009-12-09 22:41:42.332 343 13151.87 549.17 57002.09 88888.00 2009-12-09 22:41:43.332 343 13151.87 548.67 57001.60 88888.00 2009-12-09 22:41:44.332 343 13151.48 548.92 57001.85 88888.00 2009-12-09 22:41:45.332 343 13152.52 548.67 57002.09 88888.00 2009-12-09 22:41:46.332 343 13152.26 548.42 57002.46 88888.00 2009-12-09 22:41:47.332 343 13151.61 548.92 57002.58 88888.00 2009-12-09 22:41:48.332 343 13151.48 549.04 57000.99 88888.00 2009-12-09 22:41:49.332 343 13152.39 547.81 57001.60 88888.00 2009-12-09 22:41:50.332 343 13152.39 548.42 57002.58 88888.00 2009-12-09 22:41:51.332 343 13151.61 548.55 57002.09 88888.00 2009-12-09 22:41:52.332 343 13152.13 549.29 57001.85 88888.00 2009-12-09 22:41:53.332 343 13152.78 548.18 57002.21 88888.00 2009-12-09 22:41:54.332 343 13152.13 548.55 57001.36 88888.00 2009-12-09 22:41:55.332 343 13151.48 548.55 57001.97 88888.00 2009-12-09 22:41:56.332 343 13152.26 548.67 57001.85 88888.00 2009-12-09 22:41:57.332 343 13152.13 549.17 57001.97 88888.00 2009-12-09 22:41:58.332 343 13151.48 548.67 57002.34 88888.00 2009-12-09 22:41:59.332 343 13152.13 548.67 57002.34 88888.00 2009-12-09 22:42:00.332 343 13152.13 548.92 57001.48 88888.00 2009-12-09 22:42:01.332 343 13151.61 548.42 57001.85 88888.00 2009-12-09 22:42:02.332 343 13151.61 548.92 57001.73 88888.00 2009-12-09 22:42:03.332 343 13152.00 549.29 57002.58 88888.00 2009-12-09 22:42:04.332 343 13152.13 548.18 57001.48 88888.00 2009-12-09 22:42:05.332 343 13151.87 548.80 57001.23 88888.00 2009-12-09 22:42:06.332 343 13152.39 548.55 57001.85 88888.00 2009-12-09 22:42:07.332 343 13151.61 548.67 57002.34 88888.00 2009-12-09 22:42:08.332 343 13151.87 548.55 57000.99 88888.00 2009-12-09 22:42:09.332 343 13151.61 549.29 57001.60 88888.00 2009-12-09 22:42:10.332 343 13152.13 548.30 57001.60 88888.00 2009-12-09 22:42:11.332 343 13152.00 548.30 57001.23 88888.00 2009-12-09 22:42:12.332 343 13151.61 548.30 57001.36 88888.00 2009-12-09 22:42:13.332 343 13151.61 548.92 57001.97 88888.00 2009-12-09 22:42:14.332 343 13152.00 548.80 57001.48 88888.00 2009-12-09 22:42:15.332 343 13151.74 548.92 57001.85 88888.00 2009-12-09 22:42:16.332 343 13151.74 548.80 57002.09 88888.00 2009-12-09 22:42:17.332 343 13152.52 548.42 57002.34 88888.00 2009-12-09 22:42:18.332 343 13151.48 548.55 57001.60 88888.00 2009-12-09 22:42:19.332 343 13151.48 548.92 57001.85 88888.00 2009-12-09 22:42:20.332 343 13152.13 548.42 57002.21 88888.00 2009-12-09 22:42:21.332 343 13152.52 548.42 57002.09 88888.00 2009-12-09 22:42:22.332 343 13152.13 548.67 57001.48 88888.00 2009-12-09 22:42:23.332 343 13152.13 548.92 57002.34 88888.00 2009-12-09 22:42:24.332 343 13152.39 548.55 57001.60 88888.00 2009-12-09 22:42:25.332 343 13151.48 548.92 57002.58 88888.00 2009-12-09 22:42:26.332 343 13151.87 548.92 57001.85 88888.00 2009-12-09 22:42:27.332 343 13152.13 547.81 57002.34 88888.00 2009-12-09 22:42:28.332 343 13152.26 548.67 57002.21 88888.00 2009-12-09 22:42:29.332 343 13151.35 548.42 57002.09 88888.00 2009-12-09 22:42:30.332 343 13152.00 548.67 57002.09 88888.00 2009-12-09 22:42:31.332 343 13151.74 548.30 57001.48 88888.00 2009-12-09 22:42:32.332 343 13152.13 548.92 57001.97 88888.00 2009-12-09 22:42:33.332 343 13152.39 548.42 57002.34 88888.00 2009-12-09 22:42:34.332 343 13152.91 549.17 57001.73 88888.00 2009-12-09 22:42:35.332 343 13152.52 548.67 57002.21 88888.00 2009-12-09 22:42:36.332 343 13152.00 548.18 57001.48 88888.00 2009-12-09 22:42:37.332 343 13152.39 548.30 57002.70 88888.00 2009-12-09 22:42:38.332 343 13151.48 548.42 57002.58 88888.00 2009-12-09 22:42:39.332 343 13152.65 549.29 57002.21 88888.00 2009-12-09 22:42:40.332 343 13152.78 549.17 57002.21 88888.00 2009-12-09 22:42:41.332 343 13152.52 547.81 57001.85 88888.00 2009-12-09 22:42:42.332 343 13151.48 547.68 57002.46 88888.00 2009-12-09 22:42:43.332 343 13152.13 548.42 57001.85 88888.00 2009-12-09 22:42:44.332 343 13152.39 548.42 57001.60 88888.00 2009-12-09 22:42:45.332 343 13152.26 548.55 57002.09 88888.00 2009-12-09 22:42:46.332 343 13152.13 548.18 57001.85 88888.00 2009-12-09 22:42:47.332 343 13152.26 548.67 57002.21 88888.00 2009-12-09 22:42:48.332 343 13151.74 549.17 57002.82 88888.00 2009-12-09 22:42:49.332 343 13151.74 548.67 57001.60 88888.00 2009-12-09 22:42:50.332 343 13152.52 547.93 57002.34 88888.00 2009-12-09 22:42:51.332 343 13151.74 548.18 57001.73 88888.00 2009-12-09 22:42:52.332 343 13152.13 547.81 57002.09 88888.00 2009-12-09 22:42:53.332 343 13151.74 548.18 57002.09 88888.00 2009-12-09 22:42:54.332 343 13152.13 548.55 57002.09 88888.00 2009-12-09 22:42:55.332 343 13152.13 548.67 57002.58 88888.00 2009-12-09 22:42:56.332 343 13152.39 548.05 57002.21 88888.00 2009-12-09 22:42:57.332 343 13152.52 548.30 57002.21 88888.00 2009-12-09 22:42:58.332 343 13152.00 548.67 57001.60 88888.00 2009-12-09 22:42:59.332 343 13151.87 548.55 57002.34 88888.00 2009-12-09 22:43:00.332 343 13152.00 548.92 57001.73 88888.00 2009-12-09 22:43:01.332 343 13151.87 548.55 57001.97 88888.00 2009-12-09 22:43:02.332 343 13151.74 548.18 57001.85 88888.00 2009-12-09 22:43:03.332 343 13151.74 547.56 57002.58 88888.00 2009-12-09 22:43:04.332 343 13152.00 548.67 57002.09 88888.00 2009-12-09 22:43:05.332 343 13152.39 548.42 57001.85 88888.00 2009-12-09 22:43:06.332 343 13152.52 548.80 57001.60 88888.00 2009-12-09 22:43:07.332 343 13151.87 548.67 57001.97 88888.00 2009-12-09 22:43:08.332 343 13152.39 548.30 57001.97 88888.00 2009-12-09 22:43:09.332 343 13152.13 548.67 57002.21 88888.00 2009-12-09 22:43:10.332 343 13151.74 548.67 57002.95 88888.00 2009-12-09 22:43:11.332 343 13151.87 548.30 57002.21 88888.00 2009-12-09 22:43:12.332 343 13153.17 549.04 57002.46 88888.00 2009-12-09 22:43:13.332 343 13152.39 548.80 57002.46 88888.00 2009-12-09 22:43:14.332 343 13152.26 549.04 57002.21 88888.00 2009-12-09 22:43:15.332 343 13151.74 548.30 57002.34 88888.00 2009-12-09 22:43:16.332 343 13152.52 548.55 57001.73 88888.00 2009-12-09 22:43:17.332 343 13152.26 548.18 57002.34 88888.00 2009-12-09 22:43:18.332 343 13152.26 548.42 57001.97 88888.00 2009-12-09 22:43:19.332 343 13151.87 548.80 57001.73 88888.00 2009-12-09 22:43:20.332 343 13151.48 548.80 57002.09 88888.00 2009-12-09 22:43:21.332 343 13151.61 549.04 57002.34 88888.00 2009-12-09 22:43:22.332 343 13152.26 548.30 57001.60 88888.00 2009-12-09 22:43:23.332 343 13151.74 547.93 57001.85 88888.00 2009-12-09 22:43:24.332 343 13152.13 548.30 57002.46 88888.00 2009-12-09 22:43:25.332 343 13151.48 548.67 57001.85 88888.00 2009-12-09 22:43:26.332 343 13151.74 548.67 57002.34 88888.00 2009-12-09 22:43:27.332 343 13153.17 548.92 57001.85 88888.00 2009-12-09 22:43:28.332 343 13152.65 549.04 57001.60 88888.00 2009-12-09 22:43:29.332 343 13152.00 548.80 57002.09 88888.00 2009-12-09 22:43:30.332 343 13152.00 548.30 57001.36 88888.00 2009-12-09 22:43:31.332 343 13152.52 548.55 57001.60 88888.00 2009-12-09 22:43:32.332 343 13152.26 548.67 57001.85 88888.00 2009-12-09 22:43:33.332 343 13152.65 548.67 57001.85 88888.00 2009-12-09 22:43:34.332 343 13152.00 548.55 57001.85 88888.00 2009-12-09 22:43:35.332 343 13151.87 548.55 57002.58 88888.00 2009-12-09 22:43:36.332 343 13151.87 548.30 57001.85 88888.00 2009-12-09 22:43:37.332 343 13152.26 548.67 57002.46 88888.00 2009-12-09 22:43:38.332 343 13152.39 548.67 57001.48 88888.00 2009-12-09 22:43:39.332 343 13152.00 548.92 57001.48 88888.00 2009-12-09 22:43:40.332 343 13152.00 548.80 57001.73 88888.00 2009-12-09 22:43:41.332 343 13151.61 548.55 57002.21 88888.00 2009-12-09 22:43:42.332 343 13152.26 548.55 57002.21 88888.00 2009-12-09 22:43:43.332 343 13151.87 548.80 57001.60 88888.00 2009-12-09 22:43:44.332 343 13151.22 549.04 57001.60 88888.00 2009-12-09 22:43:45.332 343 13152.00 548.92 57001.60 88888.00 2009-12-09 22:43:46.332 343 13151.87 547.81 57001.85 88888.00 2009-12-09 22:43:47.332 343 13151.35 548.67 57002.34 88888.00 2009-12-09 22:43:48.332 343 13152.39 548.55 57001.73 88888.00 2009-12-09 22:43:49.332 343 13152.26 549.17 57001.85 88888.00 2009-12-09 22:43:50.332 343 13151.48 548.92 57002.34 88888.00 2009-12-09 22:43:51.332 343 13152.13 548.18 57002.09 88888.00 2009-12-09 22:43:52.331 343 13152.39 548.55 57002.09 88888.00 2009-12-09 22:43:53.331 343 13152.00 548.67 57001.97 88888.00 2009-12-09 22:43:54.331 343 13151.22 548.05 57002.34 88888.00 2009-12-09 22:43:55.331 343 13151.61 549.04 57001.73 88888.00 2009-12-09 22:43:56.331 343 13152.39 548.30 57001.97 88888.00 2009-12-09 22:43:57.331 343 13152.65 548.18 57001.85 88888.00 2009-12-09 22:43:58.331 343 13152.00 548.05 57002.21 88888.00 2009-12-09 22:43:59.331 343 13152.39 548.05 57001.85 88888.00 2009-12-09 22:44:00.331 343 13152.52 549.04 57001.23 88888.00 2009-12-09 22:44:01.331 343 13152.52 548.42 57002.21 88888.00 2009-12-09 22:44:02.331 343 13151.48 548.67 57001.73 88888.00 2009-12-09 22:44:03.331 343 13151.61 548.18 57002.82 88888.00 2009-12-09 22:44:04.331 343 13152.26 548.92 57002.46 88888.00 2009-12-09 22:44:05.331 343 13152.00 547.81 57002.58 88888.00 2009-12-09 22:44:06.331 343 13151.61 547.68 57001.73 88888.00 2009-12-09 22:44:07.331 343 13152.00 548.55 57001.36 88888.00 2009-12-09 22:44:08.331 343 13151.48 548.42 57001.85 88888.00 2009-12-09 22:44:09.331 343 13152.52 548.42 57001.73 88888.00 2009-12-09 22:44:10.331 343 13151.35 548.18 57001.36 88888.00 2009-12-09 22:44:11.331 343 13152.26 548.42 57002.34 88888.00 2009-12-09 22:44:12.331 343 13152.00 547.93 57001.85 88888.00 2009-12-09 22:44:13.331 343 13152.13 548.42 57001.97 88888.00 2009-12-09 22:44:14.331 343 13151.87 547.93 57001.97 88888.00 2009-12-09 22:44:15.331 343 13151.74 548.67 57001.97 88888.00 2009-12-09 22:44:16.331 343 13152.78 548.67 57001.60 88888.00 2009-12-09 22:44:17.331 343 13152.13 548.92 57002.34 88888.00 2009-12-09 22:44:18.331 343 13152.39 548.18 57002.34 88888.00 2009-12-09 22:44:19.331 343 13151.74 548.80 57001.97 88888.00 2009-12-09 22:44:20.331 343 13151.48 548.42 57002.58 88888.00 2009-12-09 22:44:21.331 343 13151.87 548.30 57002.34 88888.00 2009-12-09 22:44:22.331 343 13152.78 548.30 57001.85 88888.00 2009-12-09 22:44:23.331 343 13151.74 548.55 57002.21 88888.00 2009-12-09 22:44:24.331 343 13152.00 548.67 57002.09 88888.00 2009-12-09 22:44:25.331 343 13152.65 548.05 57002.34 88888.00 2009-12-09 22:44:26.331 343 13152.13 548.67 57001.97 88888.00 2009-12-09 22:44:27.331 343 13152.00 548.92 57001.97 88888.00 2009-12-09 22:44:28.331 343 13152.65 548.42 57002.46 88888.00 2009-12-09 22:44:29.331 343 13152.00 548.80 57001.85 88888.00 2009-12-09 22:44:30.331 343 13152.13 547.43 57001.85 88888.00 2009-12-09 22:44:31.331 343 13152.00 548.55 57001.73 88888.00 2009-12-09 22:44:32.331 343 13152.13 548.42 57001.85 88888.00 2009-12-09 22:44:33.331 343 13152.13 548.92 57001.11 88888.00 2009-12-09 22:44:34.331 343 13151.74 548.30 57002.21 88888.00 2009-12-09 22:44:35.331 343 13151.87 547.43 57002.34 88888.00 2009-12-09 22:44:36.331 343 13152.52 548.92 57001.85 88888.00 2009-12-09 22:44:37.331 343 13152.39 548.55 57001.11 88888.00 2009-12-09 22:44:38.331 343 13152.39 548.30 57002.21 88888.00 2009-12-09 22:44:39.331 343 13151.74 548.18 57001.97 88888.00 2009-12-09 22:44:40.331 343 13151.61 548.05 57001.85 88888.00 2009-12-09 22:44:41.331 343 13152.26 547.93 57001.97 88888.00 2009-12-09 22:44:42.331 343 13152.13 548.80 57002.21 88888.00 2009-12-09 22:44:43.331 343 13151.61 548.30 57002.21 88888.00 2009-12-09 22:44:44.331 343 13151.74 548.67 57002.34 88888.00 2009-12-09 22:44:45.331 343 13152.13 548.42 57001.48 88888.00 2009-12-09 22:44:46.331 343 13152.39 548.55 57001.73 88888.00 2009-12-09 22:44:47.331 343 13152.00 548.92 57002.21 88888.00 2009-12-09 22:44:48.331 343 13152.39 548.05 57001.85 88888.00 2009-12-09 22:44:49.331 343 13152.65 548.67 57002.21 88888.00 2009-12-09 22:44:50.331 343 13152.13 548.30 57002.82 88888.00 2009-12-09 22:44:51.331 343 13152.78 548.30 57001.36 88888.00 2009-12-09 22:44:52.331 343 13152.39 548.18 57002.09 88888.00 2009-12-09 22:44:53.331 343 13151.87 547.81 57001.85 88888.00 2009-12-09 22:44:54.331 343 13151.48 548.67 57001.73 88888.00 2009-12-09 22:44:55.331 343 13152.00 548.80 57001.97 88888.00 2009-12-09 22:44:56.331 343 13152.00 548.67 57001.97 88888.00 2009-12-09 22:44:57.331 343 13152.26 548.80 57002.34 88888.00 2009-12-09 22:44:58.331 343 13152.39 548.42 57002.09 88888.00 2009-12-09 22:44:59.331 343 13152.13 548.67 57001.85 88888.00 2009-12-09 22:45:00.331 343 13152.39 548.55 57002.21 88888.00 2009-12-09 22:45:01.331 343 13151.61 548.92 57001.97 88888.00 2009-12-09 22:45:02.331 343 13151.61 548.67 57001.73 88888.00 2009-12-09 22:45:03.331 343 13152.00 548.05 57001.85 88888.00 2009-12-09 22:45:04.331 343 13152.39 548.30 57001.73 88888.00 2009-12-09 22:45:05.331 343 13152.13 548.18 57001.23 88888.00 2009-12-09 22:45:06.331 343 13152.13 548.67 57001.97 88888.00 2009-12-09 22:45:07.331 343 13152.26 548.42 57001.73 88888.00 2009-12-09 22:45:08.331 343 13151.87 548.18 57001.85 88888.00 2009-12-09 22:45:09.331 343 13152.65 548.05 57001.85 88888.00 2009-12-09 22:45:10.331 343 13152.13 548.67 57001.73 88888.00 2009-12-09 22:45:11.331 343 13152.00 548.42 57002.21 88888.00 2009-12-09 22:45:12.331 343 13152.13 548.42 57001.97 88888.00 2009-12-09 22:45:13.331 343 13152.78 548.42 57001.85 88888.00 2009-12-09 22:45:14.331 343 13152.65 548.55 57002.34 88888.00 2009-12-09 22:45:15.331 343 13152.78 548.05 57001.97 88888.00 2009-12-09 22:45:16.331 343 13152.52 548.67 57001.73 88888.00 2009-12-09 22:45:17.331 343 13152.39 548.42 57002.70 88888.00 2009-12-09 22:45:18.331 343 13152.39 548.67 57001.97 88888.00 2009-12-09 22:45:19.331 343 13152.00 548.42 57001.23 88888.00 2009-12-09 22:45:20.331 343 13151.74 548.05 57002.46 88888.00 2009-12-09 22:45:21.331 343 13151.61 548.42 57001.85 88888.00 2009-12-09 22:45:22.331 343 13151.74 548.42 57001.48 88888.00 2009-12-09 22:45:23.331 343 13153.17 549.17 57001.36 88888.00 2009-12-09 22:45:24.331 343 13152.52 548.42 57002.09 88888.00 2009-12-09 22:45:25.331 343 13152.00 548.67 57002.21 88888.00 2009-12-09 22:45:26.331 343 13152.39 549.17 57001.60 88888.00 2009-12-09 22:45:27.331 343 13152.52 548.80 57001.36 88888.00 2009-12-09 22:45:28.331 343 13152.13 548.55 57001.73 88888.00 2009-12-09 22:45:29.331 343 13152.91 548.55 57002.34 88888.00 2009-12-09 22:45:30.331 343 13152.13 547.93 57002.58 88888.00 2009-12-09 22:45:31.331 343 13151.87 548.30 57001.97 88888.00 2009-12-09 22:45:32.331 343 13152.65 549.17 57002.58 88888.00 2009-12-09 22:45:33.331 343 13152.13 548.67 57001.60 88888.00 2009-12-09 22:45:34.331 343 13152.13 548.67 57002.46 88888.00 2009-12-09 22:45:35.331 343 13152.26 548.18 57002.09 88888.00 2009-12-09 22:45:36.331 343 13153.30 548.67 57001.97 88888.00 2009-12-09 22:45:37.331 343 13152.39 548.92 57002.09 88888.00 2009-12-09 22:45:38.331 343 13152.52 548.05 57001.73 88888.00 2009-12-09 22:45:39.331 343 13152.26 548.67 57002.09 88888.00 2009-12-09 22:45:40.331 343 13153.04 548.67 57002.21 88888.00 2009-12-09 22:45:41.331 343 13152.65 548.55 57002.21 88888.00 2009-12-09 22:45:42.331 343 13152.91 548.92 57001.60 88888.00 2009-12-09 22:45:43.331 343 13152.52 548.42 57002.21 88888.00 2009-12-09 22:45:44.331 343 13152.91 548.42 57001.97 88888.00 2009-12-09 22:45:45.331 343 13152.13 549.17 57002.09 88888.00 2009-12-09 22:45:46.331 343 13152.65 548.05 57001.85 88888.00 2009-12-09 22:45:47.331 343 13152.13 548.92 57002.34 88888.00 2009-12-09 22:45:48.331 343 13152.26 548.55 57001.73 88888.00 2009-12-09 22:45:49.331 343 13152.13 548.55 57001.85 88888.00 2009-12-09 22:45:50.331 343 13152.91 548.80 57001.11 88888.00 2009-12-09 22:45:51.331 343 13152.26 548.55 57001.85 88888.00 2009-12-09 22:45:52.331 343 13152.65 548.55 57001.73 88888.00 2009-12-09 22:45:53.331 343 13152.52 548.30 57002.09 88888.00 2009-12-09 22:45:54.331 343 13152.52 548.42 57002.70 88888.00 2009-12-09 22:45:55.331 343 13152.65 548.42 57001.48 88888.00 2009-12-09 22:45:56.331 343 13152.00 548.42 57001.85 88888.00 2009-12-09 22:45:57.331 343 13152.78 548.42 57001.85 88888.00 2009-12-09 22:45:58.331 343 13152.13 549.04 57002.82 88888.00 2009-12-09 22:45:59.331 343 13152.52 548.42 57001.73 88888.00 2009-12-09 22:46:00.331 343 13153.04 548.92 57002.46 88888.00 2009-12-09 22:46:01.331 343 13152.26 549.04 57002.09 88888.00 2009-12-09 22:46:02.331 343 13153.17 548.42 57002.34 88888.00 2009-12-09 22:46:03.331 343 13152.39 548.67 57001.73 88888.00 2009-12-09 22:46:04.331 343 13152.52 548.18 57002.21 88888.00 2009-12-09 22:46:05.331 343 13152.26 548.67 57001.48 88888.00 2009-12-09 22:46:06.331 343 13152.91 548.67 57001.97 88888.00 2009-12-09 22:46:07.331 343 13152.65 548.67 57001.73 88888.00 2009-12-09 22:46:08.331 343 13152.39 548.42 57001.97 88888.00 2009-12-09 22:46:09.331 343 13152.65 548.30 57001.85 88888.00 2009-12-09 22:46:10.331 343 13153.04 548.42 57001.97 88888.00 2009-12-09 22:46:11.331 343 13152.52 548.67 57002.09 88888.00 2009-12-09 22:46:12.331 343 13153.04 549.04 57001.60 88888.00 2009-12-09 22:46:13.331 343 13152.39 549.04 57001.97 88888.00 2009-12-09 22:46:14.331 343 13152.52 548.67 57002.21 88888.00 2009-12-09 22:46:15.331 343 13152.78 548.55 57001.97 88888.00 2009-12-09 22:46:16.331 343 13152.65 548.30 57002.46 88888.00 2009-12-09 22:46:17.331 343 13152.52 548.80 57001.60 88888.00 2009-12-09 22:46:18.331 343 13152.78 548.30 57002.46 88888.00 2009-12-09 22:46:19.331 343 13152.00 548.67 57001.85 88888.00 2009-12-09 22:46:20.331 343 13152.91 548.80 57002.46 88888.00 2009-12-09 22:46:21.331 343 13152.52 548.30 57002.09 88888.00 2009-12-09 22:46:22.331 343 13153.30 548.80 57001.73 88888.00 2009-12-09 22:46:23.331 343 13153.04 549.17 57001.97 88888.00 2009-12-09 22:46:24.331 343 13153.17 549.29 57001.85 88888.00 2009-12-09 22:46:25.331 343 13152.39 548.18 57001.85 88888.00 2009-12-09 22:46:26.331 343 13152.13 548.42 57002.09 88888.00 2009-12-09 22:46:27.331 343 13152.65 548.80 57001.48 88888.00 2009-12-09 22:46:28.331 343 13152.91 548.92 57002.21 88888.00 2009-12-09 22:46:29.331 343 13152.39 548.80 57002.21 88888.00 2009-12-09 22:46:30.331 343 13152.00 549.04 57002.09 88888.00 2009-12-09 22:46:31.331 343 13152.26 548.67 57001.11 88888.00 2009-12-09 22:46:32.331 343 13152.39 548.92 57002.34 88888.00 2009-12-09 22:46:33.331 343 13153.04 548.80 57001.48 88888.00 2009-12-09 22:46:34.331 343 13152.65 549.79 57002.09 88888.00 2009-12-09 22:46:35.331 343 13153.04 548.42 57001.48 88888.00 2009-12-09 22:46:36.331 343 13152.39 548.67 57001.60 88888.00 2009-12-09 22:46:37.331 343 13152.78 548.18 57002.21 88888.00 2009-12-09 22:46:38.331 343 13152.78 548.80 57001.60 88888.00 2009-12-09 22:46:39.331 343 13152.52 548.42 57002.09 88888.00 2009-12-09 22:46:40.331 343 13152.39 548.55 57001.60 88888.00 2009-12-09 22:46:41.331 343 13152.65 549.17 57001.85 88888.00 2009-12-09 22:46:42.331 343 13152.39 548.67 57002.34 88888.00 2009-12-09 22:46:43.331 343 13152.65 548.55 57002.09 88888.00 2009-12-09 22:46:44.331 343 13153.04 548.67 57001.97 88888.00 2009-12-09 22:46:45.331 343 13152.26 548.67 57001.85 88888.00 2009-12-09 22:46:46.331 343 13152.26 548.80 57001.97 88888.00 2009-12-09 22:46:47.331 343 13152.65 548.42 57001.73 88888.00 2009-12-09 22:46:48.331 343 13152.52 548.42 57002.09 88888.00 2009-12-09 22:46:49.331 343 13152.39 548.42 57001.60 88888.00 2009-12-09 22:46:50.331 343 13152.52 548.30 57001.97 88888.00 2009-12-09 22:46:51.331 343 13152.78 548.30 57001.73 88888.00 2009-12-09 22:46:52.331 343 13152.52 548.30 57001.60 88888.00 2009-12-09 22:46:53.331 343 13152.65 548.80 57001.85 88888.00 2009-12-09 22:46:54.331 343 13152.26 548.92 57002.21 88888.00 2009-12-09 22:46:55.331 343 13152.91 548.92 57002.46 88888.00 2009-12-09 22:46:56.331 343 13152.65 548.67 57001.73 88888.00 2009-12-09 22:46:57.331 343 13153.30 549.17 57002.09 88888.00 2009-12-09 22:46:58.331 343 13153.30 548.67 57001.85 88888.00 2009-12-09 22:46:59.331 343 13152.65 549.42 57002.34 88888.00 2009-12-09 22:47:00.331 343 13152.78 548.67 57002.34 88888.00 2009-12-09 22:47:01.331 343 13152.00 548.80 57001.11 88888.00 2009-12-09 22:47:02.331 343 13152.52 548.92 57002.34 88888.00 2009-12-09 22:47:03.331 343 13152.39 548.80 57001.60 88888.00 2009-12-09 22:47:04.331 343 13152.65 548.55 57001.73 88888.00 2009-12-09 22:47:05.331 343 13152.78 549.29 57001.97 88888.00 2009-12-09 22:47:06.331 343 13152.39 549.04 57001.73 88888.00 2009-12-09 22:47:07.331 343 13152.52 548.55 57001.73 88888.00 2009-12-09 22:47:08.331 343 13152.52 547.68 57001.97 88888.00 2009-12-09 22:47:09.331 343 13153.17 548.80 57001.85 88888.00 2009-12-09 22:47:10.331 343 13152.52 548.67 57002.09 88888.00 2009-12-09 22:47:11.331 343 13153.04 548.42 57002.70 88888.00 2009-12-09 22:47:12.331 343 13152.52 548.67 57001.60 88888.00 2009-12-09 22:47:13.331 343 13152.65 548.67 57001.73 88888.00 2009-12-09 22:47:14.331 343 13152.39 549.04 57001.73 88888.00 2009-12-09 22:47:15.331 343 13152.13 548.80 57002.09 88888.00 2009-12-09 22:47:16.331 343 13152.65 548.67 57002.34 88888.00 2009-12-09 22:47:17.331 343 13152.78 548.30 57001.97 88888.00 2009-12-09 22:47:18.331 343 13151.74 549.29 57002.34 88888.00 2009-12-09 22:47:19.331 343 13152.78 548.67 57001.85 88888.00 2009-12-09 22:47:20.331 343 13152.91 548.67 57001.60 88888.00 2009-12-09 22:47:21.331 343 13152.78 549.17 57002.09 88888.00 2009-12-09 22:47:22.331 343 13152.78 548.18 57001.97 88888.00 2009-12-09 22:47:23.331 343 13152.65 548.80 57001.97 88888.00 2009-12-09 22:47:25.331 343 13152.26 548.55 57002.21 88888.00 2009-12-09 22:47:26.331 343 13152.39 548.55 57001.85 88888.00 2009-12-09 22:47:27.331 343 13152.52 548.80 57001.48 88888.00 2009-12-09 22:47:28.331 343 13152.13 548.42 57001.85 88888.00 2009-12-09 22:47:29.331 343 13152.00 549.04 57001.73 88888.00 2009-12-09 22:47:30.331 343 13152.13 548.30 57001.60 88888.00 2009-12-09 22:47:31.331 343 13152.78 548.55 57002.34 88888.00 2009-12-09 22:47:32.331 343 13151.74 548.55 57001.97 88888.00 2009-12-09 22:47:33.331 343 13152.65 548.42 57001.97 88888.00 2009-12-09 22:47:34.331 343 13152.39 548.67 57001.85 88888.00 2009-12-09 22:47:35.331 343 13152.26 548.55 57002.46 88888.00 2009-12-09 22:47:36.331 343 13152.52 548.67 57001.73 88888.00 2009-12-09 22:47:37.331 343 13152.91 548.80 57001.97 88888.00 2009-12-09 22:47:38.331 343 13151.61 548.55 57001.48 88888.00 2009-12-09 22:47:39.331 343 13152.65 548.18 57002.09 88888.00 2009-12-09 22:47:40.331 343 13152.13 548.55 57002.58 88888.00 2009-12-09 22:47:41.331 343 13152.26 548.42 57001.11 88888.00 2009-12-09 22:47:42.331 343 13152.52 548.67 57002.09 88888.00 2009-12-09 22:47:43.331 343 13151.87 549.66 57001.73 88888.00 2009-12-09 22:47:44.331 343 13153.30 548.42 57001.73 88888.00 2009-12-09 22:47:45.331 343 13152.13 548.30 57001.60 88888.00 2009-12-09 22:47:46.331 343 13152.13 549.42 57002.34 88888.00 2009-12-09 22:47:47.331 343 13152.13 548.92 57002.09 88888.00 2009-12-09 22:47:48.331 343 13152.26 548.92 57001.97 88888.00 2009-12-09 22:47:49.331 343 13151.87 548.18 57001.85 88888.00 2009-12-09 22:47:50.331 343 13152.52 548.30 57001.85 88888.00 2009-12-09 22:47:51.331 343 13152.00 548.55 57001.73 88888.00 2009-12-09 22:47:52.331 343 13152.52 548.80 57001.60 88888.00 2009-12-09 22:47:53.331 343 13152.39 548.18 57001.85 88888.00 2009-12-09 22:47:54.331 343 13152.52 548.67 57001.85 88888.00 2009-12-09 22:47:55.331 343 13151.74 548.67 57001.60 88888.00 2009-12-09 22:47:56.331 343 13151.74 548.18 57001.97 88888.00 2009-12-09 22:47:57.331 343 13151.87 549.04 57001.97 88888.00 2009-12-09 22:47:58.331 343 13152.26 548.67 57002.09 88888.00 2009-12-09 22:47:59.331 343 13152.13 548.18 57002.95 88888.00 2009-12-09 22:48:00.331 343 13152.00 548.42 57001.73 88888.00 2009-12-09 22:48:01.331 343 13152.39 548.80 57001.85 88888.00 2009-12-09 22:48:02.331 343 13152.78 549.17 57002.09 88888.00 2009-12-09 22:48:03.331 343 13152.00 549.04 57002.09 88888.00 2009-12-09 22:48:04.331 343 13152.13 549.29 57003.07 88888.00 2009-12-09 22:48:05.331 343 13152.26 548.55 57001.73 88888.00 2009-12-09 22:48:06.331 343 13152.52 548.67 57002.70 88888.00 2009-12-09 22:48:07.331 343 13152.78 549.29 57001.97 88888.00 2009-12-09 22:48:08.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:48:09.331 343 13151.61 549.17 57001.73 88888.00 2009-12-09 22:48:10.331 343 13151.74 548.67 57002.21 88888.00 2009-12-09 22:48:11.331 343 13152.00 549.17 57002.09 88888.00 2009-12-09 22:48:12.331 343 13152.39 549.29 57002.21 88888.00 2009-12-09 22:48:13.331 343 13152.39 548.92 57002.09 88888.00 2009-12-09 22:48:14.331 343 13152.00 549.29 57002.09 88888.00 2009-12-09 22:48:15.331 343 13152.13 549.66 57001.85 88888.00 2009-12-09 22:48:16.331 343 13152.39 549.04 57002.58 88888.00 2009-12-09 22:48:17.331 343 13151.48 549.04 57001.85 88888.00 2009-12-09 22:48:18.331 343 13152.13 549.79 57002.82 88888.00 2009-12-09 22:48:19.331 343 13152.65 548.42 57002.82 88888.00 2009-12-09 22:48:20.331 343 13151.87 548.42 57002.58 88888.00 2009-12-09 22:48:21.331 343 13152.00 549.04 57001.85 88888.00 2009-12-09 22:48:22.331 343 13152.13 549.04 57001.85 88888.00 2009-12-09 22:48:23.331 343 13151.74 549.66 57001.73 88888.00 2009-12-09 22:48:24.331 343 13152.39 548.67 57002.09 88888.00 2009-12-09 22:48:25.331 343 13152.52 549.66 57002.46 88888.00 2009-12-09 22:48:26.331 343 13152.52 548.55 57001.97 88888.00 2009-12-09 22:48:27.331 343 13152.39 549.29 57002.46 88888.00 2009-12-09 22:48:28.331 343 13152.13 548.92 57002.09 88888.00 2009-12-09 22:48:29.331 343 13152.52 548.55 57002.21 88888.00 2009-12-09 22:48:30.331 343 13152.91 548.05 57002.58 88888.00 2009-12-09 22:48:31.331 343 13152.26 548.55 57002.09 88888.00 2009-12-09 22:48:32.331 343 13152.26 548.67 57002.34 88888.00 2009-12-09 22:48:33.331 343 13151.87 549.04 57002.34 88888.00 2009-12-09 22:48:34.331 343 13151.87 548.80 57002.70 88888.00 2009-12-09 22:48:35.331 343 13152.00 548.67 57001.73 88888.00 2009-12-09 22:48:36.331 343 13152.00 548.55 57002.09 88888.00 2009-12-09 22:48:37.331 343 13152.26 549.04 57002.70 88888.00 2009-12-09 22:48:38.331 343 13151.87 548.80 57002.09 88888.00 2009-12-09 22:48:39.331 343 13152.26 548.80 57002.34 88888.00 2009-12-09 22:48:40.331 343 13151.48 548.80 57001.97 88888.00 2009-12-09 22:48:41.331 343 13151.87 549.42 57001.36 88888.00 2009-12-09 22:48:42.331 343 13152.39 548.80 57001.97 88888.00 2009-12-09 22:48:43.331 343 13152.52 548.80 57001.48 88888.00 2009-12-09 22:48:44.331 343 13152.39 548.92 57002.09 88888.00 2009-12-09 22:48:45.331 343 13152.39 549.04 57001.60 88888.00 2009-12-09 22:48:46.331 343 13152.00 549.04 57001.85 88888.00 2009-12-09 22:48:47.331 343 13152.39 548.55 57001.97 88888.00 2009-12-09 22:48:48.331 343 13152.39 549.04 57002.09 88888.00 2009-12-09 22:48:49.331 343 13152.65 548.67 57001.48 88888.00 2009-12-09 22:48:50.331 343 13152.39 549.17 57002.09 88888.00 2009-12-09 22:48:51.331 343 13152.91 549.04 57002.21 88888.00 2009-12-09 22:48:52.331 343 13152.52 548.67 57001.48 88888.00 2009-12-09 22:48:53.331 343 13152.13 548.67 57001.97 88888.00 2009-12-09 22:48:54.331 343 13151.87 549.17 57001.85 88888.00 2009-12-09 22:48:55.331 343 13151.87 548.05 57001.97 88888.00 2009-12-09 22:48:56.331 343 13152.52 549.17 57001.85 88888.00 2009-12-09 22:48:57.331 343 13152.52 548.92 57001.48 88888.00 2009-12-09 22:48:58.331 343 13153.04 549.17 57002.34 88888.00 2009-12-09 22:48:59.331 343 13151.48 549.04 57002.09 88888.00 2009-12-09 22:49:00.331 343 13152.26 549.17 57001.36 88888.00 2009-12-09 22:49:01.331 343 13152.39 549.04 57002.46 88888.00 2009-12-09 22:49:02.331 343 13152.39 549.42 57002.21 88888.00 2009-12-09 22:49:03.331 343 13152.39 549.04 57002.09 88888.00 2009-12-09 22:49:04.331 343 13153.04 549.66 57001.85 88888.00 2009-12-09 22:49:05.331 343 13152.65 548.80 57001.73 88888.00 2009-12-09 22:49:06.331 343 13152.13 549.17 57002.21 88888.00 2009-12-09 22:49:07.331 343 13152.65 549.17 57001.60 88888.00 2009-12-09 22:49:08.331 343 13152.52 549.04 57001.97 88888.00 2009-12-09 22:49:09.331 343 13152.39 548.30 57001.73 88888.00 2009-12-09 22:49:10.331 343 13152.39 548.55 57002.09 88888.00 2009-12-09 22:49:11.331 343 13151.48 549.04 57002.21 88888.00 2009-12-09 22:49:12.331 343 13152.52 548.67 57002.21 88888.00 2009-12-09 22:49:13.331 343 13152.39 548.80 57002.09 88888.00 2009-12-09 22:49:14.331 343 13152.39 548.92 57001.48 88888.00 2009-12-09 22:49:15.331 343 13152.39 548.67 57001.60 88888.00 2009-12-09 22:49:16.331 343 13153.04 548.80 57002.46 88888.00 2009-12-09 22:49:17.331 343 13152.39 548.67 57001.60 88888.00 2009-12-09 22:49:18.331 343 13152.78 548.55 57002.34 88888.00 2009-12-09 22:49:19.331 343 13152.78 548.80 57001.97 88888.00 2009-12-09 22:49:20.331 343 13152.78 548.80 57002.09 88888.00 2009-12-09 22:49:21.331 343 13152.52 549.29 57001.85 88888.00 2009-12-09 22:49:22.331 343 13153.04 549.17 57001.73 88888.00 2009-12-09 22:49:23.331 343 13153.17 549.29 57001.60 88888.00 2009-12-09 22:49:25.331 343 13152.39 548.80 57002.46 88888.00 2009-12-09 22:49:26.331 343 13152.78 549.29 57001.85 88888.00 2009-12-09 22:49:27.331 343 13152.26 549.04 57002.21 88888.00 2009-12-09 22:49:28.331 343 13152.78 548.30 57002.21 88888.00 2009-12-09 22:49:29.331 343 13152.65 549.17 57002.09 88888.00 2009-12-09 22:49:30.331 343 13152.65 548.30 57001.36 88888.00 2009-12-09 22:49:31.331 343 13152.91 548.92 57001.73 88888.00 2009-12-09 22:49:32.331 343 13152.52 549.17 57001.73 88888.00 2009-12-09 22:49:33.331 343 13153.04 548.92 57001.36 88888.00 2009-12-09 22:49:34.331 343 13151.87 548.92 57001.85 88888.00 2009-12-09 22:49:35.331 343 13153.43 548.67 57001.85 88888.00 2009-12-09 22:49:36.331 343 13152.39 548.67 57002.09 88888.00 2009-12-09 22:49:37.331 343 13152.52 548.30 57001.97 88888.00 2009-12-09 22:49:38.331 343 13152.52 548.92 57001.85 88888.00 2009-12-09 22:49:39.331 343 13152.65 549.42 57001.36 88888.00 2009-12-09 22:49:40.331 343 13152.00 548.80 57001.36 88888.00 2009-12-09 22:49:41.331 343 13152.26 548.92 57001.48 88888.00 2009-12-09 22:49:42.331 343 13152.65 548.92 57002.09 88888.00 2009-12-09 22:49:43.331 343 13152.65 548.67 57002.09 88888.00 2009-12-09 22:49:44.331 343 13152.26 549.29 57001.73 88888.00 2009-12-09 22:49:45.331 343 13153.04 548.80 57001.73 88888.00 2009-12-09 22:49:46.331 343 13153.17 548.80 57002.34 88888.00 2009-12-09 22:49:47.331 343 13152.39 548.67 57001.73 88888.00 2009-12-09 22:49:48.331 343 13152.52 549.29 57001.73 88888.00 2009-12-09 22:49:49.331 343 13152.91 548.55 57001.73 88888.00 2009-12-09 22:49:50.331 343 13152.39 548.92 57001.85 88888.00 2009-12-09 22:49:51.331 343 13152.39 548.80 57002.46 88888.00 2009-12-09 22:49:52.331 343 13153.30 548.92 57001.60 88888.00 2009-12-09 22:49:53.331 343 13152.52 549.04 57001.60 88888.00 2009-12-09 22:49:54.331 343 13152.78 548.92 57001.85 88888.00 2009-12-09 22:49:55.331 343 13153.17 548.92 57002.82 88888.00 2009-12-09 22:49:56.331 343 13152.39 548.30 57001.85 88888.00 2009-12-09 22:49:57.331 343 13152.91 548.80 57002.34 88888.00 2009-12-09 22:49:58.331 343 13153.04 549.17 57002.34 88888.00 2009-12-09 22:49:59.331 343 13153.04 549.17 57002.09 88888.00 2009-12-09 22:50:00.331 343 13152.65 548.67 57002.46 88888.00 2009-12-09 22:50:01.331 343 13152.00 548.18 57001.97 88888.00 2009-12-09 22:50:02.331 343 13152.65 549.04 57001.97 88888.00 2009-12-09 22:50:03.331 343 13153.04 548.92 57001.97 88888.00 2009-12-09 22:50:04.331 343 13153.04 549.04 57001.97 88888.00 2009-12-09 22:50:05.331 343 13152.13 548.80 57002.95 88888.00 2009-12-09 22:50:06.331 343 13152.52 549.17 57002.09 88888.00 2009-12-09 22:50:07.331 343 13152.78 548.30 57002.21 88888.00 2009-12-09 22:50:08.331 343 13152.78 548.80 57001.97 88888.00 2009-12-09 22:50:09.331 343 13153.04 549.04 57002.46 88888.00 2009-12-09 22:50:10.331 343 13153.30 548.30 57002.21 88888.00 2009-12-09 22:50:11.331 343 13152.91 549.29 57001.85 88888.00 2009-12-09 22:50:12.331 343 13153.04 549.42 57002.46 88888.00 2009-12-09 22:50:13.331 343 13153.17 548.42 57002.09 88888.00 2009-12-09 22:50:14.331 343 13152.13 549.04 57002.09 88888.00 2009-12-09 22:50:15.331 343 13152.65 548.80 57001.73 88888.00 2009-12-09 22:50:16.331 343 13152.39 549.42 57002.09 88888.00 2009-12-09 22:50:17.331 343 13152.65 549.42 57002.09 88888.00 2009-12-09 22:50:18.331 343 13152.00 548.67 57001.97 88888.00 2009-12-09 22:50:19.331 343 13152.91 549.17 57002.58 88888.00 2009-12-09 22:50:20.331 343 13152.91 548.80 57001.73 88888.00 2009-12-09 22:50:21.331 343 13152.65 549.17 57002.58 88888.00 2009-12-09 22:50:22.331 343 13152.65 548.55 57002.21 88888.00 2009-12-09 22:50:23.331 343 13152.65 548.67 57001.85 88888.00 2009-12-09 22:50:24.331 343 13152.78 548.92 57001.73 88888.00 2009-12-09 22:50:25.331 343 13153.30 548.55 57001.97 88888.00 2009-12-09 22:50:26.331 343 13152.13 549.17 57002.58 88888.00 2009-12-09 22:50:27.331 343 13152.65 549.04 57001.85 88888.00 2009-12-09 22:50:28.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:50:29.331 343 13153.04 548.55 57001.97 88888.00 2009-12-09 22:50:30.331 343 13152.65 549.17 57002.09 88888.00 2009-12-09 22:50:31.331 343 13152.65 549.04 57002.34 88888.00 2009-12-09 22:50:32.331 343 13152.91 548.67 57002.09 88888.00 2009-12-09 22:50:33.331 343 13152.39 548.55 57002.46 88888.00 2009-12-09 22:50:34.331 343 13152.91 549.04 57002.46 88888.00 2009-12-09 22:50:35.331 343 13153.04 549.42 57002.46 88888.00 2009-12-09 22:50:36.331 343 13153.17 548.92 57002.21 88888.00 2009-12-09 22:50:37.331 343 13152.65 549.04 57001.85 88888.00 2009-12-09 22:50:38.331 343 13152.39 549.17 57002.21 88888.00 2009-12-09 22:50:39.331 343 13152.91 548.80 57002.09 88888.00 2009-12-09 22:50:40.331 343 13152.91 548.92 57002.46 88888.00 2009-12-09 22:50:41.331 343 13152.26 549.04 57002.34 88888.00 2009-12-09 22:50:42.331 343 13153.17 548.67 57001.23 88888.00 2009-12-09 22:50:43.331 343 13152.52 549.04 57002.58 88888.00 2009-12-09 22:50:44.331 343 13152.91 549.54 57002.82 88888.00 2009-12-09 22:50:45.331 343 13152.91 548.55 57001.23 88888.00 2009-12-09 22:50:46.331 343 13152.52 548.92 57002.34 88888.00 2009-12-09 22:50:47.331 343 13153.17 549.04 57002.21 88888.00 2009-12-09 22:50:48.331 343 13152.78 549.17 57002.21 88888.00 2009-12-09 22:50:49.331 343 13152.65 548.80 57002.09 88888.00 2009-12-09 22:50:50.331 343 13152.91 549.42 57001.73 88888.00 2009-12-09 22:50:51.331 343 13152.52 549.17 57002.21 88888.00 2009-12-09 22:50:52.331 343 13153.04 549.42 57001.97 88888.00 2009-12-09 22:50:53.331 343 13153.04 549.04 57002.34 88888.00 2009-12-09 22:50:54.331 343 13153.04 548.55 57002.21 88888.00 2009-12-09 22:50:55.331 343 13152.13 548.92 57002.21 88888.00 2009-12-09 22:50:56.331 343 13153.17 549.54 57002.21 88888.00 2009-12-09 22:50:57.331 343 13152.52 549.29 57002.46 88888.00 2009-12-09 22:50:58.331 343 13152.78 549.04 57001.97 88888.00 2009-12-09 22:50:59.331 343 13152.91 549.04 57001.85 88888.00 2009-12-09 22:51:00.331 343 13153.04 548.30 57001.73 88888.00 2009-12-09 22:51:01.331 343 13152.65 548.92 57002.34 88888.00 2009-12-09 22:51:02.331 343 13153.30 548.92 57002.09 88888.00 2009-12-09 22:51:03.331 343 13152.78 549.04 57002.46 88888.00 2009-12-09 22:51:04.331 343 13152.91 549.04 57002.34 88888.00 2009-12-09 22:51:05.331 343 13153.04 548.80 57002.34 88888.00 2009-12-09 22:51:06.331 343 13152.91 548.30 57002.46 88888.00 2009-12-09 22:51:07.331 343 13152.91 549.17 57003.07 88888.00 2009-12-09 22:51:08.331 343 13152.13 549.17 57001.97 88888.00 2009-12-09 22:51:09.331 343 13153.04 549.04 57002.09 88888.00 2009-12-09 22:51:10.331 343 13152.52 548.80 57002.09 88888.00 2009-12-09 22:51:11.331 343 13152.65 548.67 57001.85 88888.00 2009-12-09 22:51:12.331 343 13152.65 549.17 57002.34 88888.00 2009-12-09 22:51:13.331 343 13153.43 548.18 57001.97 88888.00 2009-12-09 22:51:14.331 343 13152.91 548.80 57001.85 88888.00 2009-12-09 22:51:15.331 343 13152.78 549.42 57002.34 88888.00 2009-12-09 22:51:16.331 343 13152.78 549.17 57001.97 88888.00 2009-12-09 22:51:17.331 343 13153.17 549.17 57001.97 88888.00 2009-12-09 22:51:18.331 343 13152.65 548.55 57001.48 88888.00 2009-12-09 22:51:19.331 343 13153.17 548.67 57002.46 88888.00 2009-12-09 22:51:20.331 343 13152.91 548.55 57001.97 88888.00 2009-12-09 22:51:21.331 343 13152.52 549.54 57001.73 88888.00 2009-12-09 22:51:22.331 343 13153.17 548.30 57002.46 88888.00 2009-12-09 22:51:23.331 343 13152.65 549.66 57001.85 88888.00 2009-12-09 22:51:24.331 343 13152.91 548.80 57001.97 88888.00 2009-12-09 22:51:25.331 343 13152.39 548.67 57002.21 88888.00 2009-12-09 22:51:26.331 343 13153.04 548.55 57002.21 88888.00 2009-12-09 22:51:27.331 343 13153.17 548.67 57002.21 88888.00 2009-12-09 22:51:28.331 343 13152.65 549.29 57002.82 88888.00 2009-12-09 22:51:29.331 343 13152.65 548.92 57002.58 88888.00 2009-12-09 22:51:30.331 343 13152.91 548.92 57002.95 88888.00 2009-12-09 22:51:31.331 343 13152.91 548.67 57002.34 88888.00 2009-12-09 22:51:32.331 343 13152.78 549.54 57001.85 88888.00 2009-12-09 22:51:33.331 343 13152.91 549.04 57002.82 88888.00 2009-12-09 22:51:34.331 343 13153.30 549.17 57002.82 88888.00 2009-12-09 22:51:35.331 343 13153.17 549.17 57002.34 88888.00 2009-12-09 22:51:36.331 343 13152.52 548.80 57002.09 88888.00 2009-12-09 22:51:37.331 343 13153.04 548.80 57001.36 88888.00 2009-12-09 22:51:38.331 343 13152.91 548.80 57002.70 88888.00 2009-12-09 22:51:39.331 343 13152.26 548.67 57001.73 88888.00 2009-12-09 22:51:40.331 343 13152.91 548.55 57002.21 88888.00 2009-12-09 22:51:41.331 343 13153.43 548.55 57001.97 88888.00 2009-12-09 22:51:42.331 343 13152.91 548.80 57002.09 88888.00 2009-12-09 22:51:43.331 343 13152.78 548.80 57002.21 88888.00 2009-12-09 22:51:44.331 343 13153.30 548.55 57002.46 88888.00 2009-12-09 22:51:45.331 343 13153.43 549.04 57001.97 88888.00 2009-12-09 22:51:46.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:51:47.331 343 13153.04 548.92 57002.09 88888.00 2009-12-09 22:51:48.331 343 13153.30 548.92 57001.85 88888.00 2009-12-09 22:51:49.331 343 13153.43 549.29 57002.21 88888.00 2009-12-09 22:51:50.331 343 13152.65 549.04 57002.09 88888.00 2009-12-09 22:51:51.331 343 13152.91 549.17 57001.73 88888.00 2009-12-09 22:51:52.331 343 13153.04 549.04 57002.21 88888.00 2009-12-09 22:51:53.331 343 13153.30 549.17 57001.48 88888.00 2009-12-09 22:51:54.331 343 13153.17 548.92 57001.97 88888.00 2009-12-09 22:51:55.331 343 13152.78 549.42 57002.09 88888.00 2009-12-09 22:51:56.331 343 13153.30 548.80 57001.97 88888.00 2009-12-09 22:51:57.331 343 13153.17 548.80 57001.97 88888.00 2009-12-09 22:51:58.331 343 13153.17 548.55 57002.58 88888.00 2009-12-09 22:51:59.331 343 13153.04 549.54 57001.85 88888.00 2009-12-09 22:52:00.331 343 13153.56 549.17 57001.60 88888.00 2009-12-09 22:52:01.331 343 13153.30 549.17 57001.85 88888.00 2009-12-09 22:52:02.331 343 13153.04 548.55 57001.85 88888.00 2009-12-09 22:52:03.331 343 13152.65 548.05 57001.36 88888.00 2009-12-09 22:52:04.331 343 13152.78 549.42 57002.70 88888.00 2009-12-09 22:52:05.331 343 13153.17 549.04 57001.60 88888.00 2009-12-09 22:52:06.331 343 13153.82 549.04 57002.34 88888.00 2009-12-09 22:52:07.331 343 13153.43 549.29 57002.21 88888.00 2009-12-09 22:52:08.331 343 13153.30 548.92 57002.58 88888.00 2009-12-09 22:52:09.331 343 13153.69 549.04 57001.73 88888.00 2009-12-09 22:52:10.331 343 13152.91 548.42 57002.34 88888.00 2009-12-09 22:52:11.331 343 13153.17 548.80 57001.73 88888.00 2009-12-09 22:52:12.331 343 13153.17 549.42 57001.97 88888.00 2009-12-09 22:52:13.331 343 13152.91 548.55 57001.97 88888.00 2009-12-09 22:52:14.331 343 13153.04 548.92 57002.21 88888.00 2009-12-09 22:52:15.331 343 13153.17 548.92 57001.85 88888.00 2009-12-09 22:52:16.331 343 13152.39 549.17 57001.60 88888.00 2009-12-09 22:52:17.331 343 13153.17 548.80 57002.21 88888.00 2009-12-09 22:52:18.331 343 13152.39 548.67 57001.48 88888.00 2009-12-09 22:52:19.331 343 13153.56 549.04 57001.85 88888.00 2009-12-09 22:52:20.331 343 13153.30 549.17 57002.21 88888.00 2009-12-09 22:52:21.331 343 13153.04 549.29 57002.09 88888.00 2009-12-09 22:52:22.331 343 13153.82 549.29 57002.21 88888.00 2009-12-09 22:52:23.331 343 13153.30 548.55 57002.34 88888.00 2009-12-09 22:52:24.331 343 13152.91 548.55 57002.09 88888.00 2009-12-09 22:52:25.331 343 13153.04 548.42 57001.73 88888.00 2009-12-09 22:52:26.331 343 13152.78 548.80 57002.34 88888.00 2009-12-09 22:52:27.331 343 13152.91 549.17 57001.85 88888.00 2009-12-09 22:52:28.331 343 13153.04 548.55 57002.09 88888.00 2009-12-09 22:52:29.331 343 13153.30 549.42 57002.46 88888.00 2009-12-09 22:52:30.331 343 13153.43 548.80 57002.21 88888.00 2009-12-09 22:52:31.331 343 13153.04 549.42 57002.58 88888.00 2009-12-09 22:52:32.331 343 13153.56 549.17 57002.82 88888.00 2009-12-09 22:52:33.331 343 13153.43 549.29 57002.46 88888.00 2009-12-09 22:52:34.331 343 13153.69 548.67 57001.97 88888.00 2009-12-09 22:52:35.331 343 13152.91 549.04 57001.48 88888.00 2009-12-09 22:52:36.331 343 13153.30 548.67 57002.34 88888.00 2009-12-09 22:52:37.331 343 13153.30 549.17 57001.85 88888.00 2009-12-09 22:52:38.331 343 13153.30 548.42 57002.70 88888.00 2009-12-09 22:52:39.331 343 13153.30 549.54 57002.09 88888.00 2009-12-09 22:52:40.331 343 13153.17 549.29 57002.21 88888.00 2009-12-09 22:52:41.331 343 13153.95 548.92 57001.85 88888.00 2009-12-09 22:52:42.331 343 13152.91 549.04 57001.85 88888.00 2009-12-09 22:52:43.331 343 13152.26 548.92 57002.46 88888.00 2009-12-09 22:52:44.331 343 13152.52 548.80 57002.09 88888.00 2009-12-09 22:52:45.331 343 13152.13 548.80 57002.09 88888.00 2009-12-09 22:52:46.331 343 13153.30 548.80 57001.97 88888.00 2009-12-09 22:52:47.331 343 13153.56 548.42 57002.34 88888.00 2009-12-09 22:52:48.331 343 13153.43 549.29 57001.60 88888.00 2009-12-09 22:52:49.331 343 13152.78 548.55 57002.34 88888.00 2009-12-09 22:52:50.331 343 13152.65 549.42 57001.97 88888.00 2009-12-09 22:52:51.331 343 13153.30 549.66 57001.97 88888.00 2009-12-09 22:52:52.331 343 13153.04 548.30 57002.46 88888.00 2009-12-09 22:52:53.331 343 13153.04 549.66 57002.46 88888.00 2009-12-09 22:52:54.331 343 13153.30 549.29 57002.46 88888.00 2009-12-09 22:52:55.331 343 13153.43 549.04 57001.85 88888.00 2009-12-09 22:52:56.331 343 13153.56 549.04 57002.21 88888.00 2009-12-09 22:52:57.331 343 13153.04 548.92 57002.46 88888.00 2009-12-09 22:52:58.331 343 13153.56 548.92 57002.46 88888.00 2009-12-09 22:52:59.331 343 13153.69 548.80 57001.85 88888.00 2009-12-09 22:53:00.331 343 13153.17 548.42 57002.58 88888.00 2009-12-09 22:53:01.331 343 13153.17 548.80 57002.46 88888.00 2009-12-09 22:53:02.331 343 13153.30 548.67 57002.58 88888.00 2009-12-09 22:53:03.331 343 13153.30 548.67 57001.85 88888.00 2009-12-09 22:53:04.331 343 13153.30 549.04 57002.34 88888.00 2009-12-09 22:53:05.331 343 13153.17 548.80 57002.58 88888.00 2009-12-09 22:53:06.331 343 13153.30 549.04 57002.09 88888.00 2009-12-09 22:53:07.331 343 13152.91 548.67 57002.70 88888.00 2009-12-09 22:53:08.331 343 13153.69 549.42 57002.34 88888.00 2009-12-09 22:53:09.331 343 13153.04 548.67 57002.34 88888.00 2009-12-09 22:53:10.331 343 13153.43 548.67 57002.09 88888.00 2009-12-09 22:53:11.331 343 13153.17 549.29 57002.21 88888.00 2009-12-09 22:53:12.331 343 13153.04 549.04 57001.97 88888.00 2009-12-09 22:53:13.331 343 13154.21 548.80 57002.09 88888.00 2009-12-09 22:53:14.331 343 13152.91 549.66 57001.73 88888.00 2009-12-09 22:53:15.331 343 13153.56 549.17 57002.09 88888.00 2009-12-09 22:53:16.331 343 13153.04 548.42 57002.09 88888.00 2009-12-09 22:53:17.331 343 13153.30 549.04 57001.60 88888.00 2009-12-09 22:53:18.331 343 13152.52 548.92 57002.58 88888.00 2009-12-09 22:53:19.331 343 13153.04 549.42 57001.48 88888.00 2009-12-09 22:53:20.331 343 13152.91 548.92 57002.09 88888.00 2009-12-09 22:53:21.331 343 13154.08 549.04 57002.58 88888.00 2009-12-09 22:53:22.331 343 13153.82 549.17 57001.85 88888.00 2009-12-09 22:53:23.331 343 13153.17 549.42 57002.09 88888.00 2009-12-09 22:53:25.331 343 13152.91 549.54 57002.34 88888.00 2009-12-09 22:53:26.331 343 13153.43 549.17 57002.09 88888.00 2009-12-09 22:53:27.331 343 13153.30 549.54 57002.34 88888.00 2009-12-09 22:53:28.331 343 13152.65 549.42 57001.73 88888.00 2009-12-09 22:53:29.331 343 13152.65 549.29 57001.36 88888.00 2009-12-09 22:53:30.331 343 13153.04 549.42 57001.60 88888.00 2009-12-09 22:53:31.331 343 13153.17 549.54 57002.09 88888.00 2009-12-09 22:53:32.331 343 13152.91 548.67 57002.21 88888.00 2009-12-09 22:53:33.331 343 13152.65 549.17 57002.34 88888.00 2009-12-09 22:53:34.331 343 13153.43 548.67 57002.09 88888.00 2009-12-09 22:53:35.331 343 13153.17 548.67 57002.46 88888.00 2009-12-09 22:53:36.331 343 13152.91 548.92 57002.09 88888.00 2009-12-09 22:53:37.331 343 13153.17 549.42 57001.23 88888.00 2009-12-09 22:53:38.331 343 13152.78 548.80 57002.21 88888.00 2009-12-09 22:53:39.331 343 13152.65 550.03 57001.85 88888.00 2009-12-09 22:53:40.331 343 13152.65 549.29 57002.21 88888.00 2009-12-09 22:53:41.331 343 13152.78 549.54 57001.48 88888.00 2009-12-09 22:53:42.331 343 13152.78 548.92 57002.21 88888.00 2009-12-09 22:53:43.331 343 13152.78 549.66 57001.73 88888.00 2009-12-09 22:53:44.331 343 13153.04 549.54 57001.73 88888.00 2009-12-09 22:53:45.331 343 13152.91 549.42 57001.97 88888.00 2009-12-09 22:53:46.331 343 13152.78 549.04 57001.97 88888.00 2009-12-09 22:53:47.331 343 13152.65 549.04 57001.85 88888.00 2009-12-09 22:53:48.331 343 13152.26 549.04 57002.21 88888.00 2009-12-09 22:53:49.331 343 13152.78 549.42 57002.58 88888.00 2009-12-09 22:53:50.331 343 13153.43 548.92 57001.85 88888.00 2009-12-09 22:53:51.331 343 13153.17 549.17 57002.21 88888.00 2009-12-09 22:53:52.331 343 13152.78 548.80 57002.21 88888.00 2009-12-09 22:53:53.331 343 13152.39 548.55 57001.60 88888.00 2009-12-09 22:53:54.331 343 13152.78 548.92 57001.48 88888.00 2009-12-09 22:53:55.331 343 13152.78 548.05 57001.73 88888.00 2009-12-09 22:53:56.331 343 13152.91 549.42 57002.09 88888.00 2009-12-09 22:53:57.331 343 13152.52 549.17 57002.09 88888.00 2009-12-09 22:53:58.331 343 13152.65 548.55 57002.34 88888.00 2009-12-09 22:53:59.331 343 13153.04 548.05 57001.85 88888.00 2009-12-09 22:54:00.331 343 13152.65 548.92 57001.85 88888.00 2009-12-09 22:54:01.331 343 13153.17 549.04 57002.21 88888.00 2009-12-09 22:54:02.331 343 13152.91 548.92 57001.73 88888.00 2009-12-09 22:54:03.331 343 13152.91 548.67 57001.85 88888.00 2009-12-09 22:54:04.331 343 13152.65 548.92 57002.58 88888.00 2009-12-09 22:54:05.331 343 13152.91 548.80 57001.85 88888.00 2009-12-09 22:54:06.331 343 13152.65 549.54 57001.73 88888.00 2009-12-09 22:54:07.331 343 13152.65 548.55 57002.09 88888.00 2009-12-09 22:54:08.331 343 13152.52 548.42 57001.73 88888.00 2009-12-09 22:54:09.331 343 13153.04 549.17 57002.09 88888.00 2009-12-09 22:54:10.331 343 13152.78 549.17 57001.60 88888.00 2009-12-09 22:54:11.331 343 13152.65 548.55 57002.09 88888.00 2009-12-09 22:54:12.331 343 13152.65 549.17 57001.73 88888.00 2009-12-09 22:54:13.331 343 13152.65 549.04 57001.73 88888.00 2009-12-09 22:54:14.331 343 13152.65 549.17 57001.60 88888.00 2009-12-09 22:54:15.331 343 13152.65 548.80 57002.21 88888.00 2009-12-09 22:54:16.331 343 13152.52 549.04 57002.09 88888.00 2009-12-09 22:54:17.331 343 13153.04 549.42 57001.85 88888.00 2009-12-09 22:54:18.331 343 13153.04 549.29 57003.07 88888.00 2009-12-09 22:54:19.331 343 13152.78 549.66 57001.48 88888.00 2009-12-09 22:54:20.331 343 13152.26 549.42 57001.97 88888.00 2009-12-09 22:54:21.331 343 13152.13 549.04 57001.85 88888.00 2009-12-09 22:54:22.331 343 13153.17 548.80 57001.48 88888.00 2009-12-09 22:54:23.331 343 13152.65 548.92 57001.73 88888.00 2009-12-09 22:54:24.331 343 13152.91 548.42 57001.85 88888.00 2009-12-09 22:54:25.331 343 13153.04 549.66 57001.85 88888.00 2009-12-09 22:54:26.331 343 13152.65 548.80 57001.85 88888.00 2009-12-09 22:54:27.331 343 13152.52 549.04 57001.60 88888.00 2009-12-09 22:54:28.331 343 13152.91 549.17 57002.09 88888.00 2009-12-09 22:54:29.331 343 13152.65 549.29 57001.85 88888.00 2009-12-09 22:54:30.331 343 13153.17 549.42 57002.09 88888.00 2009-12-09 22:54:31.331 343 13152.39 548.67 57001.85 88888.00 2009-12-09 22:54:32.331 343 13152.91 549.04 57001.48 88888.00 2009-12-09 22:54:33.331 343 13153.04 548.92 57001.60 88888.00 2009-12-09 22:54:34.331 343 13152.52 549.04 57002.09 88888.00 2009-12-09 22:54:35.331 343 13152.65 548.92 57001.85 88888.00 2009-12-09 22:54:36.331 343 13152.65 549.17 57001.73 88888.00 2009-12-09 22:54:37.331 343 13152.52 549.29 57002.34 88888.00 2009-12-09 22:54:38.331 343 13152.91 548.67 57001.60 88888.00 2009-12-09 22:54:39.331 343 13152.65 549.17 57002.21 88888.00 2009-12-09 22:54:40.331 343 13152.78 549.54 57001.85 88888.00 2009-12-09 22:54:41.331 343 13152.65 549.66 57001.97 88888.00 2009-12-09 22:54:42.331 343 13153.43 549.66 57002.09 88888.00 2009-12-09 22:54:43.331 343 13153.56 548.55 57001.60 88888.00 2009-12-09 22:54:44.331 343 13153.04 548.55 57001.85 88888.00 2009-12-09 22:54:45.331 343 13153.17 548.92 57001.73 88888.00 2009-12-09 22:54:46.331 343 13152.91 549.42 57001.73 88888.00 2009-12-09 22:54:47.331 343 13152.91 549.17 57001.60 88888.00 2009-12-09 22:54:48.331 343 13153.82 549.29 57002.34 88888.00 2009-12-09 22:54:49.331 343 13153.30 548.92 57001.60 88888.00 2009-12-09 22:54:50.331 343 13153.04 548.92 57001.36 88888.00 2009-12-09 22:54:51.331 343 13152.26 549.42 57001.23 88888.00 2009-12-09 22:54:52.331 343 13153.04 548.55 57001.97 88888.00 2009-12-09 22:54:53.331 343 13152.39 549.17 57001.85 88888.00 2009-12-09 22:54:54.331 343 13152.13 548.92 57001.85 88888.00 2009-12-09 22:54:55.331 343 13152.65 549.42 57001.97 88888.00 2009-12-09 22:54:56.331 343 13153.04 548.92 57001.73 88888.00 2009-12-09 22:54:57.331 343 13153.04 549.29 57001.23 88888.00 2009-12-09 22:54:58.331 343 13152.52 548.67 57001.73 88888.00 2009-12-09 22:54:59.331 343 13152.91 549.42 57001.85 88888.00 2009-12-09 22:55:00.331 343 13152.91 549.17 57001.60 88888.00 2009-12-09 22:55:01.331 343 13152.91 548.92 57001.85 88888.00 2009-12-09 22:55:02.331 343 13153.04 548.67 57001.73 88888.00 2009-12-09 22:55:03.331 343 13153.30 548.42 57001.85 88888.00 2009-12-09 22:55:04.331 343 13152.52 549.04 57001.36 88888.00 2009-12-09 22:55:05.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:55:06.331 343 13152.52 549.04 57001.97 88888.00 2009-12-09 22:55:07.331 343 13152.78 549.17 57001.73 88888.00 2009-12-09 22:55:08.331 343 13152.65 549.04 57001.73 88888.00 2009-12-09 22:55:09.331 343 13152.65 549.04 57001.97 88888.00 2009-12-09 22:55:10.331 343 13152.91 549.42 57001.60 88888.00 2009-12-09 22:55:11.331 343 13153.04 549.54 57001.36 88888.00 2009-12-09 22:55:12.331 343 13153.30 549.17 57002.09 88888.00 2009-12-09 22:55:13.331 343 13152.52 548.80 57002.09 88888.00 2009-12-09 22:55:14.331 343 13152.65 549.42 57001.85 88888.00 2009-12-09 22:55:15.331 343 13152.65 549.17 57002.09 88888.00 2009-12-09 22:55:16.331 343 13152.78 548.92 57001.48 88888.00 2009-12-09 22:55:17.331 343 13152.91 549.42 57002.21 88888.00 2009-12-09 22:55:18.331 343 13152.91 548.80 57001.36 88888.00 2009-12-09 22:55:19.331 343 13153.04 549.66 57002.09 88888.00 2009-12-09 22:55:20.331 343 13152.52 549.17 57001.73 88888.00 2009-12-09 22:55:21.331 343 13153.17 549.17 57002.34 88888.00 2009-12-09 22:55:22.331 343 13153.04 548.67 57001.60 88888.00 2009-12-09 22:55:23.331 343 13152.65 548.92 57001.85 88888.00 2009-12-09 22:55:25.331 343 13153.43 548.80 57002.34 88888.00 2009-12-09 22:55:26.331 343 13152.65 549.29 57001.73 88888.00 2009-12-09 22:55:27.331 343 13152.78 549.04 57001.73 88888.00 2009-12-09 22:55:28.331 343 13152.52 548.55 57001.11 88888.00 2009-12-09 22:55:29.331 343 13153.04 548.92 57001.23 88888.00 2009-12-09 22:55:30.331 343 13152.91 549.04 57002.34 88888.00 2009-12-09 22:55:31.331 343 13153.30 549.91 57001.73 88888.00 2009-12-09 22:55:32.331 343 13152.65 549.17 57001.97 88888.00 2009-12-09 22:55:33.331 343 13153.17 548.92 57002.09 88888.00 2009-12-09 22:55:34.331 343 13152.91 549.29 57001.36 88888.00 2009-12-09 22:55:35.331 343 13152.65 549.42 57001.85 88888.00 2009-12-09 22:55:36.331 343 13152.78 549.04 57001.85 88888.00 2009-12-09 22:55:37.331 343 13153.17 549.04 57001.97 88888.00 2009-12-09 22:55:38.331 343 13153.17 548.92 57001.97 88888.00 2009-12-09 22:55:39.331 343 13153.43 549.17 57001.48 88888.00 2009-12-09 22:55:40.331 343 13153.04 549.66 57001.73 88888.00 2009-12-09 22:55:41.331 343 13153.30 548.55 57001.23 88888.00 2009-12-09 22:55:42.331 343 13153.56 549.04 57002.21 88888.00 2009-12-09 22:55:43.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:55:44.331 343 13152.91 549.42 57001.85 88888.00 2009-12-09 22:55:45.331 343 13152.52 549.04 57001.97 88888.00 2009-12-09 22:55:46.331 343 13152.65 549.29 57001.48 88888.00 2009-12-09 22:55:47.331 343 13153.30 548.80 57002.09 88888.00 2009-12-09 22:55:48.331 343 13153.43 549.17 57002.09 88888.00 2009-12-09 22:55:49.331 343 13152.91 549.04 57001.36 88888.00 2009-12-09 22:55:50.331 343 13152.78 548.67 57001.97 88888.00 2009-12-09 22:55:51.331 343 13153.30 548.80 57002.09 88888.00 2009-12-09 22:55:52.331 343 13152.65 549.42 57002.09 88888.00 2009-12-09 22:55:53.331 343 13153.43 549.54 57002.09 88888.00 2009-12-09 22:55:54.331 343 13152.52 549.79 57001.73 88888.00 2009-12-09 22:55:55.331 343 13153.17 549.17 57001.73 88888.00 2009-12-09 22:55:56.331 343 13153.69 549.42 57001.85 88888.00 2009-12-09 22:55:57.331 343 13153.04 549.42 57001.60 88888.00 2009-12-09 22:55:58.331 343 13152.78 549.17 57002.09 88888.00 2009-12-09 22:55:59.331 343 13153.04 549.66 57002.34 88888.00 2009-12-09 22:56:00.331 343 13152.91 549.29 57002.09 88888.00 2009-12-09 22:56:01.331 343 13154.08 549.42 57001.97 88888.00 2009-12-09 22:56:02.331 343 13153.17 550.16 57002.09 88888.00 2009-12-09 22:56:03.331 343 13153.04 549.66 57001.97 88888.00 2009-12-09 22:56:04.331 343 13153.30 549.42 57002.09 88888.00 2009-12-09 22:56:05.331 343 13153.17 549.04 57001.48 88888.00 2009-12-09 22:56:06.331 343 13152.78 549.42 57001.36 88888.00 2009-12-09 22:56:07.331 343 13152.52 548.92 57001.85 88888.00 2009-12-09 22:56:08.331 343 13152.78 549.17 57002.21 88888.00 2009-12-09 22:56:09.331 343 13152.78 549.29 57002.34 88888.00 2009-12-09 22:56:10.331 343 13153.04 549.04 57002.34 88888.00 2009-12-09 22:56:11.331 343 13152.78 549.29 57001.97 88888.00 2009-12-09 22:56:12.331 343 13152.65 549.04 57001.36 88888.00 2009-12-09 22:56:13.331 343 13152.26 549.04 57002.46 88888.00 2009-12-09 22:56:14.331 343 13153.17 549.66 57002.21 88888.00 2009-12-09 22:56:15.331 343 13152.65 548.67 57002.46 88888.00 2009-12-09 22:56:16.331 343 13153.30 549.17 57001.97 88888.00 2009-12-09 22:56:17.331 343 13153.04 549.79 57001.48 88888.00 2009-12-09 22:56:18.331 343 13153.17 549.17 57001.97 88888.00 2009-12-09 22:56:19.331 343 13153.17 548.67 57002.34 88888.00 2009-12-09 22:56:20.331 343 13153.56 549.54 57002.58 88888.00 2009-12-09 22:56:21.331 343 13153.04 549.54 57001.36 88888.00 2009-12-09 22:56:22.331 343 13153.43 549.04 57001.48 88888.00 2009-12-09 22:56:23.331 343 13153.43 549.42 57001.97 88888.00 2009-12-09 22:56:24.331 343 13153.04 549.17 57001.73 88888.00 2009-12-09 22:56:25.331 343 13152.26 549.42 57002.09 88888.00 2009-12-09 22:56:26.331 343 13152.26 548.92 57001.60 88888.00 2009-12-09 22:56:27.331 343 13152.91 549.17 57001.60 88888.00 2009-12-09 22:56:28.331 343 13152.65 549.54 57001.97 88888.00 2009-12-09 22:56:29.331 343 13153.30 549.29 57002.09 88888.00 2009-12-09 22:56:30.331 343 13153.04 549.42 57001.97 88888.00 2009-12-09 22:56:31.331 343 13152.52 549.42 57002.46 88888.00 2009-12-09 22:56:32.331 343 13153.56 549.42 57002.46 88888.00 2009-12-09 22:56:33.331 343 13152.91 549.42 57001.60 88888.00 2009-12-09 22:56:34.331 343 13152.91 549.54 57001.60 88888.00 2009-12-09 22:56:35.331 343 13153.17 549.17 57002.09 88888.00 2009-12-09 22:56:36.331 343 13153.82 549.17 57001.60 88888.00 2009-12-09 22:56:37.331 343 13153.17 549.04 57001.97 88888.00 2009-12-09 22:56:38.331 343 13152.91 549.42 57001.73 88888.00 2009-12-09 22:56:39.331 343 13152.78 549.29 57001.73 88888.00 2009-12-09 22:56:40.331 343 13152.91 549.29 57002.09 88888.00 2009-12-09 22:56:41.331 343 13153.56 548.80 57001.60 88888.00 2009-12-09 22:56:42.331 343 13152.91 548.42 57002.46 88888.00 2009-12-09 22:56:43.331 343 13152.26 549.29 57002.58 88888.00 2009-12-09 22:56:44.331 343 13153.04 548.92 57001.97 88888.00 2009-12-09 22:56:45.331 343 13153.04 549.17 57001.85 88888.00 2009-12-09 22:56:46.331 343 13152.52 549.42 57001.23 88888.00 2009-12-09 22:56:47.331 343 13153.95 548.55 57001.85 88888.00 2009-12-09 22:56:48.331 343 13152.78 548.67 57001.73 88888.00 2009-12-09 22:56:49.331 343 13152.91 548.80 57001.73 88888.00 2009-12-09 22:56:50.331 343 13153.04 549.42 57002.34 88888.00 2009-12-09 22:56:51.331 343 13153.17 549.66 57002.09 88888.00 2009-12-09 22:56:52.331 343 13152.39 548.55 57001.48 88888.00 2009-12-09 22:56:53.331 343 13152.78 549.17 57002.34 88888.00 2009-12-09 22:56:54.331 343 13153.56 549.66 57001.85 88888.00 2009-12-09 22:56:55.331 343 13153.17 548.80 57001.73 88888.00 2009-12-09 22:56:56.331 343 13153.30 548.92 57001.73 88888.00 2009-12-09 22:56:57.331 343 13153.30 550.28 57001.60 88888.00 2009-12-09 22:56:58.331 343 13152.91 549.29 57001.85 88888.00 2009-12-09 22:56:59.331 343 13152.65 549.79 57002.09 88888.00 2009-12-09 22:57:00.331 343 13153.43 549.42 57001.85 88888.00 2009-12-09 22:57:01.331 343 13153.17 549.42 57002.34 88888.00 2009-12-09 22:57:02.331 343 13152.39 549.29 57002.70 88888.00 2009-12-09 22:57:03.331 343 13153.04 549.04 57002.21 88888.00 2009-12-09 22:57:04.331 343 13152.91 549.17 57001.85 88888.00 2009-12-09 22:57:05.331 343 13153.17 549.42 57001.73 88888.00 2009-12-09 22:57:06.331 343 13153.30 548.67 57001.60 88888.00 2009-12-09 22:57:07.331 343 13152.13 549.17 57001.73 88888.00 2009-12-09 22:57:08.331 343 13152.65 549.29 57001.48 88888.00 2009-12-09 22:57:09.331 343 13152.91 549.04 57001.97 88888.00 2009-12-09 22:57:10.331 343 13153.17 549.54 57001.73 88888.00 2009-12-09 22:57:11.331 343 13152.39 548.67 57002.09 88888.00 2009-12-09 22:57:12.331 343 13152.91 549.17 57001.48 88888.00 2009-12-09 22:57:13.331 343 13152.00 549.04 57001.97 88888.00 2009-12-09 22:57:14.331 343 13152.91 549.29 57002.09 88888.00 2009-12-09 22:57:15.331 343 13153.30 548.80 57001.85 88888.00 2009-12-09 22:57:16.331 343 13152.91 549.17 57001.73 88888.00 2009-12-09 22:57:17.331 343 13153.30 549.17 57002.21 88888.00 2009-12-09 22:57:18.331 343 13152.91 549.91 57001.97 88888.00 2009-12-09 22:57:19.331 343 13153.17 548.92 57001.60 88888.00 2009-12-09 22:57:20.331 343 13153.30 549.29 57001.85 88888.00 2009-12-09 22:57:21.331 343 13152.91 548.92 57001.73 88888.00 2009-12-09 22:57:22.331 343 13153.17 549.17 57001.36 88888.00 2009-12-09 22:57:23.331 343 13152.78 549.54 57002.34 88888.00 2009-12-09 22:57:24.331 343 13153.04 549.29 57002.09 88888.00 2009-12-09 22:57:25.331 343 13152.91 549.29 57002.09 88888.00 2009-12-09 22:57:26.331 343 13152.91 549.54 57001.97 88888.00 2009-12-09 22:57:27.331 343 13153.43 549.54 57002.21 88888.00 2009-12-09 22:57:28.331 343 13153.04 549.17 57002.46 88888.00 2009-12-09 22:57:29.331 343 13153.30 549.29 57001.36 88888.00 2009-12-09 22:57:30.331 343 13153.17 548.92 57001.60 88888.00 2009-12-09 22:57:31.331 343 13153.43 548.92 57002.70 88888.00 2009-12-09 22:57:32.331 343 13153.56 549.29 57001.36 88888.00 2009-12-09 22:57:33.331 343 13152.65 548.92 57001.48 88888.00 2009-12-09 22:57:34.331 343 13152.52 549.54 57001.48 88888.00 2009-12-09 22:57:35.331 343 13153.04 548.30 57001.73 88888.00 2009-12-09 22:57:36.331 343 13152.78 549.54 57001.73 88888.00 2009-12-09 22:57:37.331 343 13153.82 548.80 57001.85 88888.00 2009-12-09 22:57:38.331 343 13153.43 549.04 57001.73 88888.00 2009-12-09 22:57:39.331 343 13153.43 549.29 57001.73 88888.00 2009-12-09 22:57:40.331 343 13153.30 549.29 57001.85 88888.00 2009-12-09 22:57:41.331 343 13153.30 549.29 57001.48 88888.00 2009-12-09 22:57:42.331 343 13153.56 549.04 57001.73 88888.00 2009-12-09 22:57:43.331 343 13153.56 549.17 57001.85 88888.00 2009-12-09 22:57:44.331 343 13153.30 548.67 57001.36 88888.00 2009-12-09 22:57:45.331 343 13152.65 549.54 57001.23 88888.00 2009-12-09 22:57:46.331 343 13152.91 548.92 57002.21 88888.00 2009-12-09 22:57:47.331 343 13153.43 549.79 57001.60 88888.00 2009-12-09 22:57:48.331 343 13152.65 549.42 57001.73 88888.00 2009-12-09 22:57:49.331 343 13153.56 549.29 57001.48 88888.00 2009-12-09 22:57:50.331 343 13153.69 549.17 57002.34 88888.00 2009-12-09 22:57:51.331 343 13153.43 549.29 57001.97 88888.00 2009-12-09 22:57:52.331 343 13153.17 549.04 57002.09 88888.00 2009-12-09 22:57:53.331 343 13153.30 549.29 57001.60 88888.00 2009-12-09 22:57:54.330 343 13153.04 549.04 57001.36 88888.00 2009-12-09 22:57:55.330 343 13153.43 549.54 57002.34 88888.00 2009-12-09 22:57:56.330 343 13153.04 549.54 57002.82 88888.00 2009-12-09 22:57:57.330 343 13152.78 549.17 57002.09 88888.00 2009-12-09 22:57:58.330 343 13153.17 549.66 57002.09 88888.00 2009-12-09 22:57:59.330 343 13153.56 549.54 57002.09 88888.00 2009-12-09 22:58:00.330 343 13152.65 548.92 57001.36 88888.00 2009-12-09 22:58:01.330 343 13153.56 549.17 57002.09 88888.00 2009-12-09 22:58:02.330 343 13153.17 549.66 57001.97 88888.00 2009-12-09 22:58:03.330 343 13152.65 549.66 57001.60 88888.00 2009-12-09 22:58:04.330 343 13153.30 548.92 57001.36 88888.00 2009-12-09 22:58:05.330 343 13153.30 549.04 57001.85 88888.00 2009-12-09 22:58:06.330 343 13153.30 549.29 57002.34 88888.00 2009-12-09 22:58:07.330 343 13152.91 549.54 57001.73 88888.00 2009-12-09 22:58:08.330 343 13153.69 549.66 57001.85 88888.00 2009-12-09 22:58:09.330 343 13153.17 548.42 57001.36 88888.00 2009-12-09 22:58:10.330 343 13153.56 549.42 57002.09 88888.00 2009-12-09 22:58:11.330 343 13152.78 549.29 57001.60 88888.00 2009-12-09 22:58:12.330 343 13153.43 548.42 57001.85 88888.00 2009-12-09 22:58:13.330 343 13153.69 549.17 57001.85 88888.00 2009-12-09 22:58:14.330 343 13153.56 549.29 57001.97 88888.00 2009-12-09 22:58:15.330 343 13152.91 549.17 57002.09 88888.00 2009-12-09 22:58:16.330 343 13152.65 549.29 57001.60 88888.00 2009-12-09 22:58:17.330 343 13153.56 549.54 57001.97 88888.00 2009-12-09 22:58:18.330 343 13153.43 549.54 57002.46 88888.00 2009-12-09 22:58:19.330 343 13153.56 548.92 57001.97 88888.00 2009-12-09 22:58:20.330 343 13153.17 549.29 57001.73 88888.00 2009-12-09 22:58:21.330 343 13152.52 549.54 57002.46 88888.00 2009-12-09 22:58:22.330 343 13152.52 548.92 57001.97 88888.00 2009-12-09 22:58:23.330 343 13153.43 548.80 57001.60 88888.00 2009-12-09 22:58:24.330 343 13152.91 548.55 57001.23 88888.00 2009-12-09 22:58:25.330 343 13153.95 549.54 57001.97 88888.00 2009-12-09 22:58:26.330 343 13153.69 549.42 57001.73 88888.00 2009-12-09 22:58:27.330 343 13153.56 548.92 57001.36 88888.00 2009-12-09 22:58:28.330 343 13153.30 549.17 57002.09 88888.00 2009-12-09 22:58:29.330 343 13153.69 549.17 57001.36 88888.00 2009-12-09 22:58:30.330 343 13153.95 549.29 57001.73 88888.00 2009-12-09 22:58:31.330 343 13153.43 549.54 57001.97 88888.00 2009-12-09 22:58:32.330 343 13153.17 549.29 57002.09 88888.00 2009-12-09 22:58:33.330 343 13153.69 549.04 57002.09 88888.00 2009-12-09 22:58:34.330 343 13153.56 549.66 57002.09 88888.00 2009-12-09 22:58:35.330 343 13153.43 549.54 57002.21 88888.00 2009-12-09 22:58:36.330 343 13153.30 549.42 57002.09 88888.00 2009-12-09 22:58:37.330 343 13153.56 549.29 57001.73 88888.00 2009-12-09 22:58:38.330 343 13153.30 548.67 57001.85 88888.00 2009-12-09 22:58:39.330 343 13153.43 549.29 57001.23 88888.00 2009-12-09 22:58:40.330 343 13153.95 549.17 57001.85 88888.00 2009-12-09 22:58:41.330 343 13153.69 549.91 57001.85 88888.00 2009-12-09 22:58:42.330 343 13153.43 549.04 57002.09 88888.00 2009-12-09 22:58:43.330 343 13153.95 549.04 57002.09 88888.00 2009-12-09 22:58:44.330 343 13153.43 548.80 57002.09 88888.00 2009-12-09 22:58:45.330 343 13153.82 549.42 57001.73 88888.00 2009-12-09 22:58:46.330 343 13153.04 549.17 57001.48 88888.00 2009-12-09 22:58:47.330 343 13153.69 549.91 57001.73 88888.00 2009-12-09 22:58:48.330 343 13153.43 548.67 57002.70 88888.00 2009-12-09 22:58:49.330 343 13153.04 548.80 57001.73 88888.00 2009-12-09 22:58:50.330 343 13153.82 549.42 57001.97 88888.00 2009-12-09 22:58:51.330 343 13153.30 549.42 57001.36 88888.00 2009-12-09 22:58:52.330 343 13153.56 549.66 57001.85 88888.00 2009-12-09 22:58:53.330 343 13154.08 549.29 57002.21 88888.00 2009-12-09 22:58:54.330 343 13153.82 548.92 57000.99 88888.00 2009-12-09 22:58:55.330 343 13153.30 549.04 57002.09 88888.00 2009-12-09 22:58:56.330 343 13153.17 549.91 57001.73 88888.00 2009-12-09 22:58:57.330 343 13153.04 549.54 57001.97 88888.00 2009-12-09 22:58:58.330 343 13153.69 549.29 57001.48 88888.00 2009-12-09 22:58:59.330 343 13153.69 549.17 57002.09 88888.00 2009-12-09 22:59:00.330 343 13153.69 549.54 57001.85 88888.00 2009-12-09 22:59:01.330 343 13153.43 550.03 57002.09 88888.00 2009-12-09 22:59:02.330 343 13153.82 548.80 57001.97 88888.00 2009-12-09 22:59:03.330 343 13154.08 548.80 57001.97 88888.00 2009-12-09 22:59:04.330 343 13153.69 549.04 57002.46 88888.00 2009-12-09 22:59:05.330 343 13154.08 549.54 57001.60 88888.00 2009-12-09 22:59:06.330 343 13153.43 549.42 57001.85 88888.00 2009-12-09 22:59:07.330 343 13153.56 548.67 57002.34 88888.00 2009-12-09 22:59:08.330 343 13154.08 549.29 57001.85 88888.00 2009-12-09 22:59:09.330 343 13153.82 548.92 57002.34 88888.00 2009-12-09 22:59:10.330 343 13153.69 549.42 57002.21 88888.00 2009-12-09 22:59:11.330 343 13153.43 549.29 57002.21 88888.00 2009-12-09 22:59:12.330 343 13152.91 548.80 57001.73 88888.00 2009-12-09 22:59:13.330 343 13153.56 548.92 57002.21 88888.00 2009-12-09 22:59:14.330 343 13154.21 549.66 57001.85 88888.00 2009-12-09 22:59:15.330 343 13153.43 549.04 57001.85 88888.00 2009-12-09 22:59:16.330 343 13153.69 549.04 57002.21 88888.00 2009-12-09 22:59:17.330 343 13153.69 549.79 57001.97 88888.00 2009-12-09 22:59:18.330 343 13153.95 549.04 57002.09 88888.00 2009-12-09 22:59:19.330 343 13153.56 549.42 57002.34 88888.00 2009-12-09 22:59:20.330 343 13153.17 548.92 57002.34 88888.00 2009-12-09 22:59:21.330 343 13153.82 549.29 57001.85 88888.00 2009-12-09 22:59:22.330 343 13153.43 548.92 57001.48 88888.00 2009-12-09 22:59:23.330 343 13153.43 549.29 57002.34 88888.00 2009-12-09 22:59:24.330 343 13153.82 549.04 57002.09 88888.00 2009-12-09 22:59:25.330 343 13154.08 549.29 57000.99 88888.00 2009-12-09 22:59:26.330 343 13153.69 549.79 57002.21 88888.00 2009-12-09 22:59:27.330 343 13154.08 549.17 57002.09 88888.00 2009-12-09 22:59:28.330 343 13154.47 549.04 57001.60 88888.00 2009-12-09 22:59:29.330 343 13153.17 549.29 57002.34 88888.00 2009-12-09 22:59:30.330 343 13153.69 549.04 57001.97 88888.00 2009-12-09 22:59:31.330 343 13153.69 549.79 57001.97 88888.00 2009-12-09 22:59:32.330 343 13154.08 549.29 57001.85 88888.00 2009-12-09 22:59:33.330 343 13154.08 549.42 57001.85 88888.00 2009-12-09 22:59:34.330 343 13153.56 549.17 57001.97 88888.00 2009-12-09 22:59:35.330 343 13153.17 549.66 57001.73 88888.00 2009-12-09 22:59:36.330 343 13153.69 549.04 57001.85 88888.00 2009-12-09 22:59:37.330 343 13153.43 549.79 57001.97 88888.00 2009-12-09 22:59:38.330 343 13154.47 549.04 57001.73 88888.00 2009-12-09 22:59:39.330 343 13153.69 549.17 57001.85 88888.00 2009-12-09 22:59:40.330 343 13153.95 548.92 57002.46 88888.00 2009-12-09 22:59:41.330 343 13153.82 549.42 57002.82 88888.00 2009-12-09 22:59:42.330 343 13153.69 550.03 57001.97 88888.00 2009-12-09 22:59:43.330 343 13153.56 549.29 57001.97 88888.00 2009-12-09 22:59:44.330 343 13153.56 549.42 57002.34 88888.00 2009-12-09 22:59:45.330 343 13153.69 549.91 57002.70 88888.00 2009-12-09 22:59:46.330 343 13154.21 549.42 57001.85 88888.00 2009-12-09 22:59:47.330 343 13153.69 549.91 57002.34 88888.00 2009-12-09 22:59:48.330 343 13154.21 549.42 57001.97 88888.00 2009-12-09 22:59:49.330 343 13154.47 549.17 57001.85 88888.00 2009-12-09 22:59:50.330 343 13153.69 549.54 57002.09 88888.00 2009-12-09 22:59:51.330 343 13152.91 549.66 57002.21 88888.00 2009-12-09 22:59:52.330 343 13153.43 549.29 57001.36 88888.00 2009-12-09 22:59:53.330 343 13153.43 549.17 57001.23 88888.00 2009-12-09 22:59:54.330 343 13153.82 549.54 57002.21 88888.00 2009-12-09 22:59:55.330 343 13153.43 550.28 57002.34 88888.00 2009-12-09 23:00:00.330 343 13153.82 549.17 57001.85 88888.00 2009-12-09 23:00:01.330 343 13153.69 549.29 57001.97 88888.00 2009-12-09 23:00:02.330 343 13153.69 549.91 57001.60 88888.00 2009-12-09 23:00:03.330 343 13153.82 549.04 57002.09 88888.00 2009-12-09 23:00:04.330 343 13153.69 549.42 57001.97 88888.00 2009-12-09 23:00:05.330 343 13153.82 549.54 57001.60 88888.00 2009-12-09 23:00:06.330 343 13153.04 549.42 57001.23 88888.00 2009-12-09 23:00:07.330 343 13153.69 549.79 57002.09 88888.00 2009-12-09 23:00:08.330 343 13154.08 549.17 57001.85 88888.00 2009-12-09 23:00:09.330 343 13153.56 549.79 57001.73 88888.00 2009-12-09 23:00:10.330 343 13154.34 549.79 57002.34 88888.00 2009-12-09 23:00:11.330 343 13154.21 549.79 57002.34 88888.00 2009-12-09 23:00:12.330 343 13153.95 549.29 57001.73 88888.00 2009-12-09 23:00:13.330 343 13154.73 549.04 57002.09 88888.00 2009-12-09 23:00:14.330 343 13153.69 549.17 57002.70 88888.00 2009-12-09 23:00:15.330 343 13153.69 548.80 57001.85 88888.00 2009-12-09 23:00:16.330 343 13154.47 549.91 57002.34 88888.00 2009-12-09 23:00:17.330 343 13154.60 549.42 57001.73 88888.00 2009-12-09 23:00:18.330 343 13154.08 548.67 57001.85 88888.00 2009-12-09 23:00:19.330 343 13153.69 549.29 57001.60 88888.00 2009-12-09 23:00:20.330 343 13153.95 549.42 57001.97 88888.00 2009-12-09 23:00:21.330 343 13153.30 548.92 57002.09 88888.00 2009-12-09 23:00:22.330 343 13154.47 549.17 57002.09 88888.00 2009-12-09 23:00:23.330 343 13153.95 549.54 57002.09 88888.00 2009-12-09 23:00:24.330 343 13154.08 549.54 57001.97 88888.00 2009-12-09 23:00:25.330 343 13153.95 549.29 57002.58 88888.00 2009-12-09 23:00:26.330 343 13153.95 550.16 57002.34 88888.00 2009-12-09 23:00:27.330 343 13153.95 550.41 57001.97 88888.00 2009-12-09 23:00:28.330 343 13153.43 549.29 57001.60 88888.00 2009-12-09 23:00:29.330 343 13154.21 550.41 57002.34 88888.00 2009-12-09 23:00:30.330 343 13154.60 549.66 57001.60 88888.00 2009-12-09 23:00:31.330 343 13154.21 549.66 57002.46 88888.00 2009-12-09 23:00:32.330 343 13153.95 549.79 57001.97 88888.00 2009-12-09 23:00:33.330 343 13153.95 549.79 57001.73 88888.00 2009-12-09 23:00:34.330 343 13154.08 550.03 57002.21 88888.00 2009-12-09 23:00:35.330 343 13153.95 550.16 57001.73 88888.00 2009-12-09 23:00:36.330 343 13153.95 549.66 57002.09 88888.00 2009-12-09 23:00:37.330 343 13154.08 549.54 57002.21 88888.00 2009-12-09 23:00:38.330 343 13154.08 549.91 57002.58 88888.00 2009-12-09 23:00:39.330 343 13153.56 549.54 57001.73 88888.00 2009-12-09 23:00:40.330 343 13154.34 549.42 57002.46 88888.00 2009-12-09 23:00:41.330 343 13153.56 549.42 57001.60 88888.00 2009-12-09 23:00:42.330 343 13153.95 549.54 57002.34 88888.00 2009-12-09 23:00:43.330 343 13153.69 549.79 57001.85 88888.00 2009-12-09 23:00:44.330 343 13153.56 549.54 57002.34 88888.00 2009-12-09 23:00:45.330 343 13154.34 550.03 57001.73 88888.00 2009-12-09 23:00:46.330 343 13153.82 549.66 57001.97 88888.00 2009-12-09 23:00:47.330 343 13154.47 550.03 57002.09 88888.00 2009-12-09 23:00:48.330 343 13153.69 549.29 57002.21 88888.00 2009-12-09 23:00:49.330 343 13154.73 550.03 57002.34 88888.00 2009-12-09 23:00:50.330 343 13153.30 549.42 57001.60 88888.00 2009-12-09 23:00:51.330 343 13153.17 549.04 57002.09 88888.00 2009-12-09 23:00:52.330 343 13154.60 550.03 57001.48 88888.00 2009-12-09 23:00:53.330 343 13153.43 549.54 57002.09 88888.00 2009-12-09 23:00:54.330 343 13153.04 549.54 57001.85 88888.00 2009-12-09 23:00:55.330 343 13153.43 549.42 57001.60 88888.00 2009-12-09 23:00:56.330 343 13154.34 549.17 57002.46 88888.00 2009-12-09 23:00:57.330 343 13153.56 549.66 57001.97 88888.00 2009-12-09 23:00:58.330 343 13154.08 549.54 57002.58 88888.00 2009-12-09 23:00:59.330 343 13153.17 550.03 57001.97 88888.00 2009-12-09 23:01:00.330 343 13153.69 550.03 57001.48 88888.00 2009-12-09 23:01:01.330 343 13153.69 549.91 57002.34 88888.00 2009-12-09 23:01:02.330 343 13153.95 549.91 57002.09 88888.00 2009-12-09 23:01:03.330 343 13153.56 549.91 57001.60 88888.00 2009-12-09 23:01:04.330 343 13153.43 548.92 57001.85 88888.00 2009-12-09 23:01:05.330 343 13153.43 550.16 57001.48 88888.00 2009-12-09 23:01:06.330 343 13153.56 549.17 57001.97 88888.00 2009-12-09 23:01:07.330 343 13153.82 549.91 57002.21 88888.00 2009-12-09 23:01:08.330 343 13153.30 549.17 57001.85 88888.00 2009-12-09 23:01:09.330 343 13153.04 549.79 57002.21 88888.00 2009-12-09 23:01:10.330 343 13153.56 548.92 57002.09 88888.00 2009-12-09 23:01:11.330 343 13153.95 549.91 57002.09 88888.00 2009-12-09 23:01:12.330 343 13153.82 549.91 57001.97 88888.00 2009-12-09 23:01:13.330 343 13153.69 549.42 57001.97 88888.00 2009-12-09 23:01:14.330 343 13153.69 550.53 57002.34 88888.00 2009-12-09 23:01:15.330 343 13153.95 549.42 57002.09 88888.00 2009-12-09 23:01:16.330 343 13153.95 549.42 57001.97 88888.00 2009-12-09 23:01:17.330 343 13153.69 549.91 57001.48 88888.00 2009-12-09 23:01:18.330 343 13153.30 549.17 57002.21 88888.00 2009-12-09 23:01:19.330 343 13153.82 549.66 57002.09 88888.00 2009-12-09 23:01:20.330 343 13153.82 549.91 57002.09 88888.00 2009-12-09 23:01:21.330 343 13152.78 549.79 57001.97 88888.00 2009-12-09 23:01:22.330 343 13154.08 549.54 57001.36 88888.00 2009-12-09 23:01:23.330 343 13153.30 549.79 57002.21 88888.00 2009-12-09 23:01:24.330 343 13153.30 549.42 57002.34 88888.00 2009-12-09 23:01:25.330 343 13153.17 549.91 57002.21 88888.00 2009-12-09 23:01:26.330 343 13154.08 548.92 57001.73 88888.00 2009-12-09 23:01:27.330 343 13153.04 549.91 57002.09 88888.00 2009-12-09 23:01:28.330 343 13153.69 550.03 57002.46 88888.00 2009-12-09 23:01:29.330 343 13153.17 549.29 57001.85 88888.00 2009-12-09 23:01:30.330 343 13153.82 549.79 57001.60 88888.00 2009-12-09 23:01:31.330 343 13153.17 549.54 57002.09 88888.00 2009-12-09 23:01:32.330 343 13153.69 549.66 57001.36 88888.00 2009-12-09 23:01:33.330 343 13153.56 549.91 57002.09 88888.00 2009-12-09 23:01:34.330 343 13154.08 549.66 57002.34 88888.00 2009-12-09 23:01:35.330 343 13153.95 549.42 57002.34 88888.00 2009-12-09 23:01:36.330 343 13153.30 549.79 57001.97 88888.00 2009-12-09 23:01:37.330 343 13153.69 549.42 57002.58 88888.00 2009-12-09 23:01:38.330 343 13153.43 549.66 57002.34 88888.00 2009-12-09 23:01:39.330 343 13153.95 549.66 57002.82 88888.00 2009-12-09 23:01:40.330 343 13154.08 550.03 57002.09 88888.00 2009-12-09 23:01:41.330 343 13154.21 549.04 57002.21 88888.00 2009-12-09 23:01:42.330 343 13153.56 549.91 57001.97 88888.00 2009-12-09 23:01:43.330 343 13153.04 550.28 57001.48 88888.00 2009-12-09 23:01:44.330 343 13153.69 549.29 57002.09 88888.00 2009-12-09 23:01:45.330 343 13153.82 550.16 57001.60 88888.00 2009-12-09 23:01:46.330 343 13154.08 549.54 57002.21 88888.00 2009-12-09 23:01:47.330 343 13153.43 549.66 57001.97 88888.00 2009-12-09 23:01:48.330 343 13153.56 550.28 57001.97 88888.00 2009-12-09 23:01:49.330 343 13153.69 549.79 57002.34 88888.00 2009-12-09 23:01:50.330 343 13153.56 549.91 57001.97 88888.00 2009-12-09 23:01:51.330 343 13153.69 550.16 57002.09 88888.00 2009-12-09 23:01:52.330 343 13153.56 549.54 57001.97 88888.00 2009-12-09 23:01:53.330 343 13153.43 549.04 57002.09 88888.00 2009-12-09 23:01:54.330 343 13153.95 549.91 57001.60 88888.00 2009-12-09 23:01:55.330 343 13153.95 549.42 57002.82 88888.00 2009-12-09 23:01:56.330 343 13153.69 549.04 57002.34 88888.00 2009-12-09 23:01:57.330 343 13153.69 549.42 57001.73 88888.00 2009-12-09 23:01:58.330 343 13154.08 549.54 57001.48 88888.00 2009-12-09 23:01:59.330 343 13152.91 549.17 57001.85 88888.00 2009-12-09 23:02:00.330 343 13153.82 550.16 57002.21 88888.00 2009-12-09 23:02:01.330 343 13153.69 549.66 57001.48 88888.00 2009-12-09 23:02:02.330 343 13153.82 549.29 57002.09 88888.00 2009-12-09 23:02:03.330 343 13153.43 548.55 57002.09 88888.00 2009-12-09 23:02:04.330 343 13153.17 549.17 57001.60 88888.00 2009-12-09 23:02:05.330 343 13154.08 549.91 57002.21 88888.00 2009-12-09 23:02:06.330 343 13153.82 549.42 57002.58 88888.00 2009-12-09 23:02:07.330 343 13153.56 549.54 57001.97 88888.00 2009-12-09 23:02:08.330 343 13153.56 549.66 57002.34 88888.00 2009-12-09 23:02:09.330 343 13153.56 548.92 57001.73 88888.00 2009-12-09 23:02:10.330 343 13153.30 549.54 57001.85 88888.00 2009-12-09 23:02:11.330 343 13153.43 549.17 57001.73 88888.00 2009-12-09 23:02:12.330 343 13153.30 549.91 57001.85 88888.00 2009-12-09 23:02:13.330 343 13153.56 549.91 57002.21 88888.00 2009-12-09 23:02:14.330 343 13153.69 549.42 57001.73 88888.00 2009-12-09 23:02:15.330 343 13152.78 549.79 57002.09 88888.00 2009-12-09 23:02:16.330 343 13153.56 549.79 57002.21 88888.00 2009-12-09 23:02:17.330 343 13154.21 549.54 57001.73 88888.00 2009-12-09 23:02:18.330 343 13153.82 550.16 57001.73 88888.00 2009-12-09 23:02:19.330 343 13153.43 549.66 57001.73 88888.00 2009-12-09 23:02:20.330 343 13152.91 549.42 57001.73 88888.00 2009-12-09 23:02:21.330 343 13153.17 549.79 57001.23 88888.00 2009-12-09 23:02:22.330 343 13153.17 550.03 57001.36 88888.00 2009-12-09 23:02:23.330 343 13153.95 549.04 57002.21 88888.00 2009-12-09 23:02:24.330 343 13154.47 549.79 57002.46 88888.00 2009-12-09 23:02:25.330 343 13153.43 549.42 57002.34 88888.00 2009-12-09 23:02:26.330 343 13152.91 549.91 57001.60 88888.00 2009-12-09 23:02:27.330 343 13153.43 550.03 57002.09 88888.00 2009-12-09 23:02:28.330 343 13153.95 550.16 57002.09 88888.00 2009-12-09 23:02:29.330 343 13153.56 549.79 57001.73 88888.00 2009-12-09 23:02:30.330 343 13153.95 549.54 57002.34 88888.00 2009-12-09 23:02:31.330 343 13153.95 549.29 57002.09 88888.00 2009-12-09 23:02:32.330 343 13154.47 549.66 57001.97 88888.00 2009-12-09 23:02:33.330 343 13154.08 549.66 57001.73 88888.00 2009-12-09 23:02:34.330 343 13154.73 549.66 57002.09 88888.00 2009-12-09 23:02:35.330 343 13153.69 549.91 57002.09 88888.00 2009-12-09 23:02:36.330 343 13154.34 549.29 57002.09 88888.00 2009-12-09 23:02:37.330 343 13153.95 549.66 57002.21 88888.00 2009-12-09 23:02:38.330 343 13153.69 549.66 57002.09 88888.00 2009-12-09 23:02:39.330 343 13153.56 549.54 57001.85 88888.00 2009-12-09 23:02:40.330 343 13153.56 549.17 57002.09 88888.00 2009-12-09 23:02:41.330 343 13154.86 549.79 57001.60 88888.00 2009-12-09 23:02:42.330 343 13153.30 550.16 57001.73 88888.00 2009-12-09 23:02:43.330 343 13153.56 549.54 57001.85 88888.00 2009-12-09 23:02:44.330 343 13153.95 549.54 57002.70 88888.00 2009-12-09 23:02:45.330 343 13153.82 549.66 57002.34 88888.00 2009-12-09 23:02:46.330 343 13153.95 549.42 57001.36 88888.00 2009-12-09 23:02:47.330 343 13153.17 549.66 57001.73 88888.00 2009-12-09 23:02:48.330 343 13153.82 548.92 57001.48 88888.00 2009-12-09 23:02:49.330 343 13153.56 550.28 57001.97 88888.00 2009-12-09 23:02:50.330 343 13153.82 549.17 57001.73 88888.00 2009-12-09 23:02:51.330 343 13154.21 550.03 57001.85 88888.00 2009-12-09 23:02:52.330 343 13154.08 548.92 57002.21 88888.00 2009-12-09 23:02:53.330 343 13153.82 549.42 57001.97 88888.00 2009-12-09 23:02:54.330 343 13153.95 550.03 57002.46 88888.00 2009-12-09 23:02:55.330 343 13154.08 549.17 57002.34 88888.00 2009-12-09 23:02:56.330 343 13153.95 549.42 57002.09 88888.00 2009-12-09 23:02:57.330 343 13154.34 549.54 57002.09 88888.00 2009-12-09 23:02:58.330 343 13153.95 549.54 57002.34 88888.00 2009-12-09 23:02:59.330 343 13154.60 549.66 57001.85 88888.00 2009-12-09 23:03:00.330 343 13153.82 550.03 57002.34 88888.00 2009-12-09 23:03:01.330 343 13154.60 549.91 57002.09 88888.00 2009-12-09 23:03:02.330 343 13153.82 549.91 57002.58 88888.00 2009-12-09 23:03:03.330 343 13154.47 549.91 57002.34 88888.00 2009-12-09 23:03:04.330 343 13153.69 549.91 57001.97 88888.00 2009-12-09 23:03:05.330 343 13154.21 549.66 57001.85 88888.00 2009-12-09 23:03:06.330 343 13153.95 550.03 57002.21 88888.00 2009-12-09 23:03:07.330 343 13154.21 549.79 57002.34 88888.00 2009-12-09 23:03:08.330 343 13154.08 549.79 57002.09 88888.00 2009-12-09 23:03:09.330 343 13153.82 550.03 57001.85 88888.00 2009-12-09 23:03:10.330 343 13154.21 549.66 57002.21 88888.00 2009-12-09 23:03:11.330 343 13154.60 549.54 57002.09 88888.00 2009-12-09 23:03:12.330 343 13154.21 549.66 57001.85 88888.00 2009-12-09 23:03:13.330 343 13154.21 549.79 57001.73 88888.00 2009-12-09 23:03:14.330 343 13153.43 549.54 57001.48 88888.00 2009-12-09 23:03:15.330 343 13154.08 549.04 57002.46 88888.00 2009-12-09 23:03:16.330 343 13153.69 549.29 57002.09 88888.00 2009-12-09 23:03:17.330 343 13154.47 550.16 57002.21 88888.00 2009-12-09 23:03:18.330 343 13153.95 549.29 57001.60 88888.00 2009-12-09 23:03:19.330 343 13154.21 549.54 57001.85 88888.00 2009-12-09 23:03:20.330 343 13153.56 549.17 57001.73 88888.00 2009-12-09 23:03:21.330 343 13153.95 549.66 57001.85 88888.00 2009-12-09 23:03:22.330 343 13154.47 550.65 57002.34 88888.00 2009-12-09 23:03:23.330 343 13153.82 549.79 57002.09 88888.00 2009-12-09 23:03:24.330 343 13154.86 549.42 57002.34 88888.00 2009-12-09 23:03:25.330 343 13154.34 550.03 57002.58 88888.00 2009-12-09 23:03:26.330 343 13153.56 549.29 57002.34 88888.00 2009-12-09 23:03:27.330 343 13154.99 550.03 57001.60 88888.00 2009-12-09 23:03:28.330 343 13153.95 549.42 57002.09 88888.00 2009-12-09 23:03:29.330 343 13153.56 549.29 57001.85 88888.00 2009-12-09 23:03:30.330 343 13153.95 549.66 57001.73 88888.00 2009-12-09 23:03:31.330 343 13154.73 549.79 57001.97 88888.00 2009-12-09 23:03:32.330 343 13154.86 549.54 57001.85 88888.00 2009-12-09 23:03:33.330 343 13154.21 549.54 57001.85 88888.00 2009-12-09 23:03:34.330 343 13154.08 549.42 57002.70 88888.00 2009-12-09 23:03:35.330 343 13154.34 549.79 57001.85 88888.00 2009-12-09 23:03:36.330 343 13154.73 549.42 57001.23 88888.00 2009-12-09 23:03:37.330 343 13154.34 550.03 57002.09 88888.00 2009-12-09 23:03:38.330 343 13154.73 550.16 57002.21 88888.00 2009-12-09 23:03:39.330 343 13154.47 550.28 57001.60 88888.00 2009-12-09 23:03:40.330 343 13154.60 549.29 57001.36 88888.00 2009-12-09 23:03:41.330 343 13154.47 550.28 57001.97 88888.00 2009-12-09 23:03:42.330 343 13154.34 550.16 57002.34 88888.00 2009-12-09 23:03:43.330 343 13154.08 549.66 57001.60 88888.00 2009-12-09 23:03:44.330 343 13154.73 549.79 57002.09 88888.00 2009-12-09 23:03:45.330 343 13154.60 549.79 57002.09 88888.00 2009-12-09 23:03:46.330 343 13153.82 550.41 57001.73 88888.00 2009-12-09 23:03:47.330 343 13154.34 550.41 57001.85 88888.00 2009-12-09 23:03:48.330 343 13153.95 549.91 57002.21 88888.00 2009-12-09 23:03:49.330 343 13154.08 550.28 57001.73 88888.00 2009-12-09 23:03:50.330 343 13154.21 550.03 57001.36 88888.00 2009-12-09 23:03:51.330 343 13153.82 550.28 57001.60 88888.00 2009-12-09 23:03:52.330 343 13154.60 550.03 57002.21 88888.00 2009-12-09 23:03:53.330 343 13154.73 550.03 57002.46 88888.00 2009-12-09 23:03:54.330 343 13154.34 550.41 57001.97 88888.00 2009-12-09 23:03:55.330 343 13154.47 549.54 57001.97 88888.00 2009-12-09 23:03:56.330 343 13153.95 550.03 57002.09 88888.00 2009-12-09 23:03:57.330 343 13154.73 550.41 57002.34 88888.00 2009-12-09 23:03:58.330 343 13154.34 550.28 57002.34 88888.00 2009-12-09 23:03:59.330 343 13153.95 549.66 57001.36 88888.00 2009-12-09 23:04:00.330 343 13154.21 549.66 57001.97 88888.00 2009-12-09 23:04:01.330 343 13154.47 549.91 57002.09 88888.00 2009-12-09 23:04:02.330 343 13154.21 549.54 57001.97 88888.00 2009-12-09 23:04:03.330 343 13154.21 549.91 57002.46 88888.00 2009-12-09 23:04:04.330 343 13153.43 550.03 57001.60 88888.00 2009-12-09 23:04:05.330 343 13154.60 549.91 57002.09 88888.00 2009-12-09 23:04:06.330 343 13153.82 550.16 57002.09 88888.00 2009-12-09 23:04:07.330 343 13154.47 549.91 57002.21 88888.00 2009-12-09 23:04:08.330 343 13154.08 549.79 57002.09 88888.00 2009-12-09 23:04:09.330 343 13153.95 549.91 57001.85 88888.00 2009-12-09 23:04:10.330 343 13154.60 549.66 57002.09 88888.00 2009-12-09 23:04:11.330 343 13154.08 549.91 57001.85 88888.00 2009-12-09 23:04:12.330 343 13154.34 549.54 57001.60 88888.00 2009-12-09 23:04:13.330 343 13154.08 549.66 57002.09 88888.00 2009-12-09 23:04:14.330 343 13154.34 548.80 57002.34 88888.00 2009-12-09 23:04:15.330 343 13154.34 549.54 57002.70 88888.00 2009-12-09 23:04:16.330 343 13154.21 549.29 57002.34 88888.00 2009-12-09 23:04:17.330 343 13154.86 549.54 57002.34 88888.00 2009-12-09 23:04:18.330 343 13153.82 550.16 57002.46 88888.00 2009-12-09 23:04:19.330 343 13154.08 549.54 57002.46 88888.00 2009-12-09 23:04:20.330 343 13154.47 549.91 57001.60 88888.00 2009-12-09 23:04:21.330 343 13154.73 549.91 57002.34 88888.00 2009-12-09 23:04:22.330 343 13154.47 549.91 57002.58 88888.00 2009-12-09 23:04:23.330 343 13154.60 549.54 57001.85 88888.00 2009-12-09 23:04:24.330 343 13154.47 550.16 57002.09 88888.00 2009-12-09 23:04:25.330 343 13154.86 550.16 57002.46 88888.00 2009-12-09 23:04:26.330 343 13154.60 549.91 57002.46 88888.00 2009-12-09 23:04:27.330 343 13154.34 549.42 57002.95 88888.00 2009-12-09 23:04:28.330 343 13153.95 549.79 57002.21 88888.00 2009-12-09 23:04:29.330 343 13154.86 549.91 57002.09 88888.00 2009-12-09 23:04:30.330 343 13153.82 550.16 57001.97 88888.00 2009-12-09 23:04:31.330 343 13154.47 549.91 57001.85 88888.00 2009-12-09 23:04:32.330 343 13154.60 549.54 57001.97 88888.00 2009-12-09 23:04:33.330 343 13154.73 549.54 57001.85 88888.00 2009-12-09 23:04:34.330 343 13154.73 549.29 57001.73 88888.00 2009-12-09 23:04:35.330 343 13154.08 549.66 57002.09 88888.00 2009-12-09 23:04:36.330 343 13154.21 549.91 57002.34 88888.00 2009-12-09 23:04:37.330 343 13154.60 549.91 57002.46 88888.00 2009-12-09 23:04:38.330 343 13154.99 549.42 57002.21 88888.00 2009-12-09 23:04:39.330 343 13154.21 549.54 57001.97 88888.00 2009-12-09 23:04:40.330 343 13154.60 549.29 57001.85 88888.00 2009-12-09 23:04:41.330 343 13154.34 548.92 57002.21 88888.00 2009-12-09 23:04:42.330 343 13154.21 550.03 57001.73 88888.00 2009-12-09 23:04:43.330 343 13154.34 549.91 57002.70 88888.00 2009-12-09 23:04:44.330 343 13154.60 549.91 57001.97 88888.00 2009-12-09 23:04:45.330 343 13155.25 549.54 57001.85 88888.00 2009-12-09 23:04:46.330 343 13154.86 549.42 57002.21 88888.00 2009-12-09 23:04:47.330 343 13154.21 549.54 57001.60 88888.00 2009-12-09 23:04:48.330 343 13154.08 549.91 57001.97 88888.00 2009-12-09 23:04:49.330 343 13154.21 549.91 57002.21 88888.00 2009-12-09 23:04:50.330 343 13153.69 549.66 57002.46 88888.00 2009-12-09 23:04:51.330 343 13154.60 549.54 57001.73 88888.00 2009-12-09 23:04:52.330 343 13154.47 550.03 57001.73 88888.00 2009-12-09 23:04:53.330 343 13154.86 550.28 57002.09 88888.00 2009-12-09 23:04:54.330 343 13154.47 549.91 57002.09 88888.00 2009-12-09 23:04:55.330 343 13154.34 550.03 57002.21 88888.00 2009-12-09 23:04:56.330 343 13154.47 549.42 57002.58 88888.00 2009-12-09 23:04:57.330 343 13154.73 549.91 57001.97 88888.00 2009-12-09 23:04:58.330 343 13154.60 549.79 57001.60 88888.00 2009-12-09 23:04:59.330 343 13154.60 549.29 57001.85 88888.00 2009-12-09 23:05:00.330 343 13154.47 549.79 57002.21 88888.00 2009-12-09 23:05:01.330 343 13154.86 549.91 57002.34 88888.00 2009-12-09 23:05:02.330 343 13153.95 549.54 57001.85 88888.00 2009-12-09 23:05:03.330 343 13154.34 550.16 57001.48 88888.00 2009-12-09 23:05:04.330 343 13154.47 549.66 57001.85 88888.00 2009-12-09 23:05:05.330 343 13154.47 550.16 57002.58 88888.00 2009-12-09 23:05:06.330 343 13154.60 549.91 57001.97 88888.00 2009-12-09 23:05:07.330 343 13154.47 550.16 57002.34 88888.00 2009-12-09 23:05:08.330 343 13154.47 549.54 57002.34 88888.00 2009-12-09 23:05:09.330 343 13154.34 549.66 57001.60 88888.00 2009-12-09 23:05:10.330 343 13154.60 550.16 57002.21 88888.00 2009-12-09 23:05:11.330 343 13154.21 549.79 57001.48 88888.00 2009-12-09 23:05:12.330 343 13154.21 550.03 57001.97 88888.00 2009-12-09 23:05:13.330 343 13153.82 550.16 57002.46 88888.00 2009-12-09 23:05:14.330 343 13154.21 550.03 57002.21 88888.00 2009-12-09 23:05:15.330 343 13154.08 549.91 57001.60 88888.00 2009-12-09 23:05:16.330 343 13153.43 549.91 57002.46 88888.00 2009-12-09 23:05:17.330 343 13154.08 550.28 57001.97 88888.00 2009-12-09 23:05:18.330 343 13154.08 549.91 57002.46 88888.00 2009-12-09 23:05:19.330 343 13153.69 550.65 57002.34 88888.00 2009-12-09 23:05:20.330 343 13153.95 550.53 57002.70 88888.00 2009-12-09 23:05:21.330 343 13153.69 550.53 57001.97 88888.00 2009-12-09 23:05:22.330 343 13153.56 550.16 57002.21 88888.00 2009-12-09 23:05:23.330 343 13153.82 550.16 57001.48 88888.00 2009-12-09 23:05:24.330 343 13153.82 549.54 57002.21 88888.00 2009-12-09 23:05:25.330 343 13153.95 550.41 57001.73 88888.00 2009-12-09 23:05:26.330 343 13154.08 550.03 57001.73 88888.00 2009-12-09 23:05:27.330 343 13154.34 550.41 57001.85 88888.00 2009-12-09 23:05:28.330 343 13153.69 550.41 57001.48 88888.00 2009-12-09 23:05:29.330 343 13154.47 550.65 57001.48 88888.00 2009-12-09 23:05:30.330 343 13153.43 550.03 57002.09 88888.00 2009-12-09 23:05:31.330 343 13153.95 550.16 57001.11 88888.00 2009-12-09 23:05:32.330 343 13153.04 549.66 57001.73 88888.00 2009-12-09 23:05:33.330 343 13154.08 549.79 57001.48 88888.00 2009-12-09 23:05:34.330 343 13154.47 549.79 57001.48 88888.00 2009-12-09 23:05:35.330 343 13153.56 550.78 57002.09 88888.00 2009-12-09 23:05:36.330 343 13153.56 550.53 57001.73 88888.00 2009-12-09 23:05:37.330 343 13154.21 550.28 57001.97 88888.00 2009-12-09 23:05:38.330 343 13153.82 550.41 57002.34 88888.00 2009-12-09 23:05:39.330 343 13153.56 550.16 57002.21 88888.00 2009-12-09 23:05:40.330 343 13154.21 550.03 57001.97 88888.00 2009-12-09 23:05:41.330 343 13153.82 549.91 57001.97 88888.00 2009-12-09 23:05:42.330 343 13154.08 550.41 57001.97 88888.00 2009-12-09 23:05:43.330 343 13154.08 549.79 57001.85 88888.00 2009-12-09 23:05:44.330 343 13153.69 550.41 57001.85 88888.00 2009-12-09 23:05:45.330 343 13154.08 550.41 57001.85 88888.00 2009-12-09 23:05:46.330 343 13154.08 549.79 57001.97 88888.00 2009-12-09 23:05:47.330 343 13153.82 550.16 57002.46 88888.00 2009-12-09 23:05:48.330 343 13153.17 550.03 57001.97 88888.00 2009-12-09 23:05:49.330 343 13153.82 549.79 57001.73 88888.00 2009-12-09 23:05:50.330 343 13153.82 549.66 57001.85 88888.00 2009-12-09 23:05:51.330 343 13153.30 549.66 57001.85 88888.00 2009-12-09 23:05:52.330 343 13153.43 550.03 57002.09 88888.00 2009-12-09 23:05:53.330 343 13153.69 550.03 57002.34 88888.00 2009-12-09 23:05:54.330 343 13153.82 549.54 57002.21 88888.00 2009-12-09 23:05:55.330 343 13153.82 550.65 57002.09 88888.00 2009-12-09 23:05:56.330 343 13152.78 549.91 57002.46 88888.00 2009-12-09 23:05:57.330 343 13153.43 549.79 57002.09 88888.00 2009-12-09 23:05:58.330 343 13153.56 549.54 57001.60 88888.00 2009-12-09 23:05:59.330 343 13153.56 549.91 57000.99 88888.00 2009-12-09 23:06:00.330 343 13153.43 549.79 57001.97 88888.00 2009-12-09 23:06:01.330 343 13154.08 550.16 57002.09 88888.00 2009-12-09 23:06:02.330 343 13153.43 549.91 57001.85 88888.00 2009-12-09 23:06:03.330 343 13153.56 549.91 57001.48 88888.00 2009-12-09 23:06:04.330 343 13153.30 550.16 57001.60 88888.00 2009-12-09 23:06:05.330 343 13153.04 550.16 57001.85 88888.00 2009-12-09 23:06:06.330 343 13153.04 549.66 57002.09 88888.00 2009-12-09 23:06:07.330 343 13153.43 549.79 57002.34 88888.00 2009-12-09 23:06:08.330 343 13152.91 549.42 57001.97 88888.00 2009-12-09 23:06:09.330 343 13153.17 549.79 57001.48 88888.00 2009-12-09 23:06:10.330 343 13152.91 549.66 57001.85 88888.00 2009-12-09 23:06:11.330 343 13153.04 549.29 57001.36 88888.00 2009-12-09 23:06:12.330 343 13152.91 550.28 57002.34 88888.00 2009-12-09 23:06:13.330 343 13153.82 550.65 57001.73 88888.00 2009-12-09 23:06:14.330 343 13153.17 549.54 57001.73 88888.00 2009-12-09 23:06:15.330 343 13153.30 550.03 57001.23 88888.00 2009-12-09 23:06:16.330 343 13152.91 549.54 57001.73 88888.00 2009-12-09 23:06:17.330 343 13152.91 549.42 57001.48 88888.00 2009-12-09 23:06:18.330 343 13153.17 549.79 57001.85 88888.00 2009-12-09 23:06:19.330 343 13153.04 549.29 57001.60 88888.00 2009-12-09 23:06:20.330 343 13153.43 549.66 57001.97 88888.00 2009-12-09 23:06:21.330 343 13153.69 549.54 57002.21 88888.00 2009-12-09 23:06:22.330 343 13154.21 549.66 57001.48 88888.00 2009-12-09 23:06:23.330 343 13154.08 549.91 57001.97 88888.00 2009-12-09 23:06:24.330 343 13153.30 549.79 57001.48 88888.00 2009-12-09 23:06:25.330 343 13153.69 550.03 57002.09 88888.00 2009-12-09 23:06:26.330 343 13153.43 549.91 57001.60 88888.00 2009-12-09 23:06:27.330 343 13153.04 549.54 57001.48 88888.00 2009-12-09 23:06:28.330 343 13152.91 550.41 57001.48 88888.00 2009-12-09 23:06:29.330 343 13153.69 550.03 57001.60 88888.00 2009-12-09 23:06:30.330 343 13153.17 550.53 57001.85 88888.00 2009-12-09 23:06:31.330 343 13153.95 550.41 57002.09 88888.00 2009-12-09 23:06:32.330 343 13153.04 550.41 57002.09 88888.00 2009-12-09 23:06:33.330 343 13152.65 549.66 57001.36 88888.00 2009-12-09 23:06:34.330 343 13153.04 550.53 57001.23 88888.00 2009-12-09 23:06:35.330 343 13153.04 549.91 57002.09 88888.00 2009-12-09 23:06:36.330 343 13153.30 550.65 57001.60 88888.00 2009-12-09 23:06:37.330 343 13153.56 549.54 57000.99 88888.00 2009-12-09 23:06:38.330 343 13153.30 549.91 57001.23 88888.00 2009-12-09 23:06:39.330 343 13152.78 550.28 57002.21 88888.00 2009-12-09 23:06:40.330 343 13152.52 550.03 57001.73 88888.00 2009-12-09 23:06:41.330 343 13152.52 549.91 57002.21 88888.00 2009-12-09 23:06:42.330 343 13152.52 550.16 57001.85 88888.00 2009-12-09 23:06:43.330 343 13152.78 549.42 57001.73 88888.00 2009-12-09 23:06:44.330 343 13153.04 550.03 57002.09 88888.00 2009-12-09 23:06:45.330 343 13153.82 550.65 57001.85 88888.00 2009-12-09 23:06:46.330 343 13153.04 550.16 57001.85 88888.00 2009-12-09 23:06:47.330 343 13152.91 549.79 57000.99 88888.00 2009-12-09 23:06:48.330 343 13153.56 549.42 57001.85 88888.00 2009-12-09 23:06:49.330 343 13153.30 550.41 57001.85 88888.00 2009-12-09 23:06:50.330 343 13153.30 550.16 57001.85 88888.00 2009-12-09 23:06:51.330 343 13153.82 550.28 57001.60 88888.00 2009-12-09 23:06:52.330 343 13152.78 549.66 57002.09 88888.00 2009-12-09 23:06:53.330 343 13153.30 550.28 57002.34 88888.00 2009-12-09 23:06:54.330 343 13152.78 550.28 57000.99 88888.00 2009-12-09 23:06:55.330 343 13151.87 549.54 57001.60 88888.00 2009-12-09 23:06:56.330 343 13153.17 550.28 57001.73 88888.00 2009-12-09 23:06:57.330 343 13153.04 550.53 57001.23 88888.00 2009-12-09 23:06:58.330 343 13153.43 550.03 57001.23 88888.00 2009-12-09 23:06:59.330 343 13152.78 549.91 57000.75 88888.00 2009-12-09 23:07:00.330 343 13152.78 549.66 57001.36 88888.00 2009-12-09 23:07:01.330 343 13152.78 549.42 57001.48 88888.00 2009-12-09 23:07:02.330 343 13153.17 550.28 57001.85 88888.00 2009-12-09 23:07:03.330 343 13153.30 550.16 57001.60 88888.00 2009-12-09 23:07:04.330 343 13153.95 549.91 57001.60 88888.00 2009-12-09 23:07:05.330 343 13152.65 550.41 57001.60 88888.00 2009-12-09 23:07:06.330 343 13152.65 549.54 57001.11 88888.00 2009-12-09 23:07:07.330 343 13153.04 550.53 57001.60 88888.00 2009-12-09 23:07:08.330 343 13152.91 549.91 57001.97 88888.00 2009-12-09 23:07:09.330 343 13153.04 549.54 57001.60 88888.00 2009-12-09 23:07:10.330 343 13153.43 549.91 57002.21 88888.00 2009-12-09 23:07:11.330 343 13153.04 550.28 57001.73 88888.00 2009-12-09 23:07:12.330 343 13153.17 549.42 57001.48 88888.00 2009-12-09 23:07:13.330 343 13153.56 549.91 57001.85 88888.00 2009-12-09 23:07:14.330 343 13153.43 550.41 57001.73 88888.00 2009-12-09 23:07:15.330 343 13152.78 550.16 57002.09 88888.00 2009-12-09 23:07:16.330 343 13153.17 550.16 57002.34 88888.00 2009-12-09 23:07:17.330 343 13152.65 550.28 57001.73 88888.00 2009-12-09 23:07:18.330 343 13152.65 550.41 57001.60 88888.00 2009-12-09 23:07:19.330 343 13153.04 550.16 57001.60 88888.00 2009-12-09 23:07:20.330 343 13152.52 550.28 57001.60 88888.00 2009-12-09 23:07:21.330 343 13153.17 550.28 57001.36 88888.00 2009-12-09 23:07:22.330 343 13152.78 549.79 57001.48 88888.00 2009-12-09 23:07:23.330 343 13152.91 550.03 57001.85 88888.00 2009-12-09 23:07:24.330 343 13152.52 549.54 57001.36 88888.00 2009-12-09 23:07:25.330 343 13153.04 550.41 57000.75 88888.00 2009-12-09 23:07:26.330 343 13152.39 550.65 57001.48 88888.00 2009-12-09 23:07:27.330 343 13152.65 549.91 57001.23 88888.00 2009-12-09 23:07:28.330 343 13152.13 550.16 57001.60 88888.00 2009-12-09 23:07:29.330 343 13152.39 550.28 57001.73 88888.00 2009-12-09 23:07:30.330 343 13152.00 550.16 57001.73 88888.00 2009-12-09 23:07:31.330 343 13152.52 550.41 57000.87 88888.00 2009-12-09 23:07:32.330 343 13152.65 549.66 57001.23 88888.00 2009-12-09 23:07:33.330 343 13152.65 549.79 57000.75 88888.00 2009-12-09 23:07:34.330 343 13151.87 549.91 57001.48 88888.00 2009-12-09 23:07:35.330 343 13152.52 549.91 57001.73 88888.00 2009-12-09 23:07:36.330 343 13152.39 549.66 57001.60 88888.00 2009-12-09 23:07:37.330 343 13152.52 549.54 57001.60 88888.00 2009-12-09 23:07:38.330 343 13152.65 550.53 57000.62 88888.00 2009-12-09 23:07:39.330 343 13152.26 550.65 57001.11 88888.00 2009-12-09 23:07:40.330 343 13153.04 550.16 57001.48 88888.00 2009-12-09 23:07:41.330 343 13153.04 550.28 57001.73 88888.00 2009-12-09 23:07:42.330 343 13152.39 550.03 57000.75 88888.00 2009-12-09 23:07:43.330 343 13151.74 550.03 57001.85 88888.00 2009-12-09 23:07:44.330 343 13152.52 550.53 57001.11 88888.00 2009-12-09 23:07:45.330 343 13152.65 549.91 57000.87 88888.00 2009-12-09 23:07:46.330 343 13152.52 549.91 57001.23 88888.00 2009-12-09 23:07:47.330 343 13153.04 550.53 57001.97 88888.00 2009-12-09 23:07:48.330 343 13151.74 549.66 57001.73 88888.00 2009-12-09 23:07:49.330 343 13151.48 550.90 57000.75 88888.00 2009-12-09 23:07:50.330 343 13152.00 550.16 57000.87 88888.00 2009-12-09 23:07:51.330 343 13152.39 550.16 57001.48 88888.00 2009-12-09 23:07:52.330 343 13152.39 550.03 57001.60 88888.00 2009-12-09 23:07:53.330 343 13152.39 549.17 57001.73 88888.00 2009-12-09 23:07:54.330 343 13152.65 550.28 57001.60 88888.00 2009-12-09 23:07:55.330 343 13152.65 549.54 57001.11 88888.00 2009-12-09 23:07:56.330 343 13151.61 549.91 57000.75 88888.00 2009-12-09 23:07:57.330 343 13152.65 550.16 57000.99 88888.00 2009-12-09 23:07:58.330 343 13152.13 550.28 57001.36 88888.00 2009-12-09 23:07:59.330 343 13153.17 549.42 57001.73 88888.00 2009-12-09 23:08:00.330 343 13153.17 549.54 57001.60 88888.00 2009-12-09 23:08:01.330 343 13152.13 549.29 57001.11 88888.00 2009-12-09 23:08:02.330 343 13152.65 550.41 57001.36 88888.00 2009-12-09 23:08:03.330 343 13152.13 549.54 57000.99 88888.00 2009-12-09 23:08:04.330 343 13152.26 549.54 57001.60 88888.00 2009-12-09 23:08:05.330 343 13152.78 549.79 57001.60 88888.00 2009-12-09 23:08:06.330 343 13152.39 549.91 57001.73 88888.00 2009-12-09 23:08:07.330 343 13153.17 549.54 57001.36 88888.00 2009-12-09 23:08:08.330 343 13152.39 550.78 57001.36 88888.00 2009-12-09 23:08:09.330 343 13152.52 549.66 57001.48 88888.00 2009-12-09 23:08:10.330 343 13152.52 550.03 57001.23 88888.00 2009-12-09 23:08:11.330 343 13152.91 549.66 57001.48 88888.00 2009-12-09 23:08:12.330 343 13152.39 549.54 57001.48 88888.00 2009-12-09 23:08:13.330 343 13152.39 550.16 57001.73 88888.00 2009-12-09 23:08:14.330 343 13153.04 549.91 57001.36 88888.00 2009-12-09 23:08:15.330 343 13152.39 550.16 57000.99 88888.00 2009-12-09 23:08:16.330 343 13152.13 550.41 57001.60 88888.00 2009-12-09 23:08:17.330 343 13153.17 549.54 57001.85 88888.00 2009-12-09 23:08:18.330 343 13152.65 549.04 57001.23 88888.00 2009-12-09 23:08:19.330 343 13152.13 549.54 57001.48 88888.00 2009-12-09 23:08:20.330 343 13152.65 549.79 57001.48 88888.00 2009-12-09 23:08:21.330 343 13153.43 550.03 57001.23 88888.00 2009-12-09 23:08:22.330 343 13153.04 549.54 57001.60 88888.00 2009-12-09 23:08:23.330 343 13153.69 550.03 57001.97 88888.00 2009-12-09 23:08:24.330 343 13152.91 550.65 57001.36 88888.00 2009-12-09 23:08:25.330 343 13153.04 550.03 57001.11 88888.00 2009-12-09 23:08:26.330 343 13152.65 549.79 57001.36 88888.00 2009-12-09 23:08:27.330 343 13153.30 549.54 57001.60 88888.00 2009-12-09 23:08:28.330 343 13152.78 549.79 57001.85 88888.00 2009-12-09 23:08:29.330 343 13153.43 549.54 57001.23 88888.00 2009-12-09 23:08:30.330 343 13152.91 549.66 57000.99 88888.00 2009-12-09 23:08:31.330 343 13152.78 549.54 57001.23 88888.00 2009-12-09 23:08:32.330 343 13152.91 550.03 57001.11 88888.00 2009-12-09 23:08:33.330 343 13153.43 550.16 57001.36 88888.00 2009-12-09 23:08:34.330 343 13152.78 549.29 57001.48 88888.00 2009-12-09 23:08:35.330 343 13152.91 549.79 57001.60 88888.00 2009-12-09 23:08:36.330 343 13152.91 549.42 57001.48 88888.00 2009-12-09 23:08:37.330 343 13152.91 549.42 57001.48 88888.00 2009-12-09 23:08:38.330 343 13152.78 549.91 57001.85 88888.00 2009-12-09 23:08:39.330 343 13153.30 550.03 57001.60 88888.00 2009-12-09 23:08:40.330 343 13152.52 550.28 57001.36 88888.00 2009-12-09 23:08:41.330 343 13152.78 549.54 57001.48 88888.00 2009-12-09 23:08:42.330 343 13152.78 549.79 57001.48 88888.00 2009-12-09 23:08:43.330 343 13153.30 549.91 57001.36 88888.00 2009-12-09 23:08:44.330 343 13153.30 549.54 57001.23 88888.00 2009-12-09 23:08:45.330 343 13152.65 549.66 57001.60 88888.00 2009-12-09 23:08:46.330 343 13153.04 549.42 57001.60 88888.00 2009-12-09 23:08:47.330 343 13153.30 549.79 57001.36 88888.00 2009-12-09 23:08:48.330 343 13153.17 549.91 57000.99 88888.00 2009-12-09 23:08:49.330 343 13152.91 548.55 57001.23 88888.00 2009-12-09 23:08:50.330 343 13153.17 548.92 57001.23 88888.00 2009-12-09 23:08:51.330 343 13152.78 549.66 57001.36 88888.00 2009-12-09 23:08:52.330 343 13153.56 549.04 57001.23 88888.00 2009-12-09 23:08:53.330 343 13153.17 549.54 57001.60 88888.00 2009-12-09 23:08:54.330 343 13153.43 549.29 57001.36 88888.00 2009-12-09 23:08:55.330 343 13153.17 549.04 57001.85 88888.00 2009-12-09 23:08:56.330 343 13153.56 549.29 57001.23 88888.00 2009-12-09 23:08:57.330 343 13152.39 549.54 57001.85 88888.00 2009-12-09 23:08:58.330 343 13154.08 549.79 57001.60 88888.00 2009-12-09 23:08:59.330 343 13153.17 549.29 57001.73 88888.00 2009-12-09 23:09:00.330 343 13153.43 549.04 57001.85 88888.00 2009-12-09 23:09:01.330 343 13153.43 549.79 57001.60 88888.00 2009-12-09 23:09:02.330 343 13152.78 549.42 57000.87 88888.00 2009-12-09 23:09:03.330 343 13153.43 549.04 57001.48 88888.00 2009-12-09 23:09:04.330 343 13154.08 549.17 57001.97 88888.00 2009-12-09 23:09:05.330 343 13153.56 549.66 57000.75 88888.00 2009-12-09 23:09:06.330 343 13153.69 549.54 57001.60 88888.00 2009-12-09 23:09:07.330 343 13152.52 549.79 57002.21 88888.00 2009-12-09 23:09:08.330 343 13154.08 549.29 57001.48 88888.00 2009-12-09 23:09:09.330 343 13153.56 549.66 57001.60 88888.00 2009-12-09 23:09:10.330 343 13153.56 549.54 57001.97 88888.00 2009-12-09 23:09:11.330 343 13154.21 549.66 57001.97 88888.00 2009-12-09 23:09:12.330 343 13153.82 549.54 57001.36 88888.00 2009-12-09 23:09:13.330 343 13153.56 549.29 57001.97 88888.00 2009-12-09 23:09:14.330 343 13153.82 549.91 57002.09 88888.00 2009-12-09 23:09:15.330 343 13153.95 549.79 57001.60 88888.00 2009-12-09 23:09:16.330 343 13153.82 549.04 57001.48 88888.00 2009-12-09 23:09:17.330 343 13153.82 550.28 57001.97 88888.00 2009-12-09 23:09:18.330 343 13153.69 549.66 57001.60 88888.00 2009-12-09 23:09:19.330 343 13153.17 549.66 57001.97 88888.00 2009-12-09 23:09:20.330 343 13153.30 549.29 57002.21 88888.00 2009-12-09 23:09:21.330 343 13154.86 549.91 57002.21 88888.00 2009-12-09 23:09:22.330 343 13154.60 549.79 57001.73 88888.00 2009-12-09 23:09:23.330 343 13153.17 549.54 57002.21 88888.00 2009-12-09 23:09:24.330 343 13153.17 550.16 57002.21 88888.00 2009-12-09 23:09:25.330 343 13153.82 549.66 57001.97 88888.00 2009-12-09 23:09:26.330 343 13153.30 549.91 57001.36 88888.00 2009-12-09 23:09:27.330 343 13153.43 549.91 57001.36 88888.00 2009-12-09 23:09:28.330 343 13153.95 548.92 57002.09 88888.00 2009-12-09 23:09:29.330 343 13153.17 549.29 57001.48 88888.00 2009-12-09 23:09:30.330 343 13153.43 550.16 57001.36 88888.00 2009-12-09 23:09:31.330 343 13153.17 550.16 57001.23 88888.00 2009-12-09 23:09:32.330 343 13153.56 550.03 57002.46 88888.00 2009-12-09 23:09:33.330 343 13153.82 549.66 57002.21 88888.00 2009-12-09 23:09:34.330 343 13154.60 550.65 57001.97 88888.00 2009-12-09 23:09:35.330 343 13153.43 548.92 57001.97 88888.00 2009-12-09 23:09:36.330 343 13153.17 549.29 57001.85 88888.00 2009-12-09 23:09:37.330 343 13154.08 549.42 57001.85 88888.00 2009-12-09 23:09:38.330 343 13153.82 549.29 57001.48 88888.00 2009-12-09 23:09:39.330 343 13153.56 549.91 57001.60 88888.00 2009-12-09 23:09:40.330 343 13154.08 549.91 57001.73 88888.00 2009-12-09 23:09:41.330 343 13154.60 550.16 57002.21 88888.00 2009-12-09 23:09:42.330 343 13153.95 549.17 57001.85 88888.00 2009-12-09 23:09:43.330 343 13154.34 549.66 57001.73 88888.00 2009-12-09 23:09:44.330 343 13153.69 550.03 57001.73 88888.00 2009-12-09 23:09:45.330 343 13153.56 549.79 57001.73 88888.00 2009-12-09 23:09:46.330 343 13153.95 550.03 57001.60 88888.00 2009-12-09 23:09:47.330 343 13153.82 550.16 57002.21 88888.00 2009-12-09 23:09:48.330 343 13154.21 549.79 57001.60 88888.00 2009-12-09 23:09:49.330 343 13154.34 549.54 57002.09 88888.00 2009-12-09 23:09:50.330 343 13153.56 550.53 57002.09 88888.00 2009-12-09 23:09:51.330 343 13154.08 550.03 57001.60 88888.00 2009-12-09 23:09:52.330 343 13153.95 550.03 57001.60 88888.00 2009-12-09 23:09:53.330 343 13154.21 549.66 57001.85 88888.00 2009-12-09 23:09:54.330 343 13154.08 550.41 57001.48 88888.00 2009-12-09 23:09:55.330 343 13154.21 550.28 57001.73 88888.00 2009-12-09 23:09:56.330 343 13153.69 549.54 57001.60 88888.00 2009-12-09 23:09:57.330 343 13153.82 549.66 57002.46 88888.00 2009-12-09 23:09:58.330 343 13153.82 550.03 57001.60 88888.00 2009-12-09 23:09:59.330 343 13153.30 549.91 57001.85 88888.00 2009-12-09 23:10:00.330 343 13153.30 550.03 57002.34 88888.00 2009-12-09 23:10:01.330 343 13154.34 550.03 57001.60 88888.00 2009-12-09 23:10:02.330 343 13153.82 550.03 57001.36 88888.00 2009-12-09 23:10:03.330 343 13153.82 549.91 57002.09 88888.00 2009-12-09 23:10:04.330 343 13154.34 549.29 57002.21 88888.00 2009-12-09 23:10:05.330 343 13153.82 550.41 57002.58 88888.00 2009-12-09 23:10:06.330 343 13153.17 549.42 57002.21 88888.00 2009-12-09 23:10:07.330 343 13153.95 549.91 57001.11 88888.00 2009-12-09 23:10:08.330 343 13154.47 550.28 57001.97 88888.00 2009-12-09 23:10:09.330 343 13153.43 550.28 57001.73 88888.00 2009-12-09 23:10:10.330 343 13153.95 549.79 57002.21 88888.00 2009-12-09 23:10:11.330 343 13153.56 549.66 57002.21 88888.00 2009-12-09 23:10:12.330 343 13153.82 550.16 57002.34 88888.00 2009-12-09 23:10:13.330 343 13154.08 549.66 57001.73 88888.00 2009-12-09 23:10:14.330 343 13153.56 549.91 57001.85 88888.00 2009-12-09 23:10:15.330 343 13153.04 550.03 57002.09 88888.00 2009-12-09 23:10:16.330 343 13153.69 550.16 57001.85 88888.00 2009-12-09 23:10:17.330 343 13153.69 550.16 57002.09 88888.00 2009-12-09 23:10:18.330 343 13153.95 549.66 57001.85 88888.00 2009-12-09 23:10:19.330 343 13153.69 549.42 57002.09 88888.00 2009-12-09 23:10:20.330 343 13153.56 549.91 57001.85 88888.00 2009-12-09 23:10:21.330 343 13153.30 549.66 57001.60 88888.00 2009-12-09 23:10:22.330 343 13152.65 549.91 57002.09 88888.00 2009-12-09 23:10:23.330 343 13153.56 549.66 57001.60 88888.00 2009-12-09 23:10:24.330 343 13152.91 549.91 57001.85 88888.00 2009-12-09 23:10:25.330 343 13153.95 549.79 57001.97 88888.00 2009-12-09 23:10:26.330 343 13154.47 549.29 57001.48 88888.00 2009-12-09 23:10:27.330 343 13154.08 549.29 57001.97 88888.00 2009-12-09 23:10:28.330 343 13153.95 550.16 57001.85 88888.00 2009-12-09 23:10:29.330 343 13153.95 549.29 57001.97 88888.00 2009-12-09 23:10:30.330 343 13154.60 549.79 57001.48 88888.00 2009-12-09 23:10:31.330 343 13154.21 549.91 57001.85 88888.00 2009-12-09 23:10:32.330 343 13154.08 549.91 57001.85 88888.00 2009-12-09 23:10:33.330 343 13154.21 549.79 57001.85 88888.00 2009-12-09 23:10:34.330 343 13154.34 549.29 57001.85 88888.00 2009-12-09 23:10:35.330 343 13154.86 549.17 57002.21 88888.00 2009-12-09 23:10:36.330 343 13153.82 549.17 57001.36 88888.00 2009-12-09 23:10:37.330 343 13154.34 549.54 57002.46 88888.00 2009-12-09 23:10:38.330 343 13154.47 549.91 57002.09 88888.00 2009-12-09 23:10:39.330 343 13153.69 549.54 57001.73 88888.00 2009-12-09 23:10:40.330 343 13154.08 550.41 57001.85 88888.00 2009-12-09 23:10:41.330 343 13153.56 550.03 57001.48 88888.00 2009-12-09 23:10:42.330 343 13154.60 549.29 57001.73 88888.00 2009-12-09 23:10:43.330 343 13154.08 549.42 57001.36 88888.00 2009-12-09 23:10:44.330 343 13154.08 550.03 57001.85 88888.00 2009-12-09 23:10:45.330 343 13154.86 549.04 57002.09 88888.00 2009-12-09 23:10:46.330 343 13154.73 549.54 57001.60 88888.00 2009-12-09 23:10:47.330 343 13154.34 551.03 57001.97 88888.00 2009-12-09 23:10:48.330 343 13154.99 549.66 57001.60 88888.00 2009-12-09 23:10:49.330 343 13155.12 549.17 57002.09 88888.00 2009-12-09 23:10:50.330 343 13155.51 549.91 57001.73 88888.00 2009-12-09 23:10:51.330 343 13154.73 549.29 57001.85 88888.00 2009-12-09 23:10:52.330 343 13154.60 549.66 57002.09 88888.00 2009-12-09 23:10:53.330 343 13154.08 549.04 57001.97 88888.00 2009-12-09 23:10:54.330 343 13155.25 549.54 57001.60 88888.00 2009-12-09 23:10:55.330 343 13154.86 550.28 57001.97 88888.00 2009-12-09 23:10:56.330 343 13154.73 549.91 57001.97 88888.00 2009-12-09 23:10:57.330 343 13154.73 549.79 57002.34 88888.00 2009-12-09 23:10:58.330 343 13154.47 549.79 57002.09 88888.00 2009-12-09 23:10:59.330 343 13154.47 549.91 57002.46 88888.00 2009-12-09 23:11:00.330 343 13154.73 549.79 57002.21 88888.00 2009-12-09 23:11:01.330 343 13154.34 549.66 57001.85 88888.00 2009-12-09 23:11:02.330 343 13154.08 549.79 57001.85 88888.00 2009-12-09 23:11:03.330 343 13154.08 550.03 57001.23 88888.00 2009-12-09 23:11:04.330 343 13154.99 550.03 57002.70 88888.00 2009-12-09 23:11:05.330 343 13154.86 550.78 57001.97 88888.00 2009-12-09 23:11:06.330 343 13154.47 549.79 57001.97 88888.00 2009-12-09 23:11:07.330 343 13154.60 549.42 57001.73 88888.00 2009-12-09 23:11:08.330 343 13154.21 549.91 57001.97 88888.00 2009-12-09 23:11:09.330 343 13154.73 549.91 57002.21 88888.00 2009-12-09 23:11:10.330 343 13153.82 550.28 57001.48 88888.00 2009-12-09 23:11:11.330 343 13154.47 550.28 57002.34 88888.00 2009-12-09 23:11:12.330 343 13154.73 549.42 57002.09 88888.00 2009-12-09 23:11:13.330 343 13154.34 550.28 57002.82 88888.00 2009-12-09 23:11:14.330 343 13154.47 550.03 57001.97 88888.00 2009-12-09 23:11:15.330 343 13154.21 549.29 57002.34 88888.00 2009-12-09 23:11:16.330 343 13154.60 550.28 57001.60 88888.00 2009-12-09 23:11:17.330 343 13154.47 550.28 57002.34 88888.00 2009-12-09 23:11:18.330 343 13155.25 549.91 57001.85 88888.00 2009-12-09 23:11:19.330 343 13154.73 549.91 57002.46 88888.00 2009-12-09 23:11:20.330 343 13154.86 549.54 57002.21 88888.00 2009-12-09 23:11:21.330 343 13154.86 549.91 57001.23 88888.00 2009-12-09 23:11:22.330 343 13155.12 550.53 57002.21 88888.00 2009-12-09 23:11:23.330 343 13155.51 549.66 57001.97 88888.00 2009-12-09 23:11:24.330 343 13154.99 550.03 57002.34 88888.00 2009-12-09 23:11:25.330 343 13154.47 549.79 57002.58 88888.00 2009-12-09 23:11:26.330 343 13154.47 549.66 57001.85 88888.00 2009-12-09 23:11:27.330 343 13154.86 550.03 57001.73 88888.00 2009-12-09 23:11:28.330 343 13155.12 549.42 57002.21 88888.00 2009-12-09 23:11:29.330 343 13154.86 549.91 57001.60 88888.00 2009-12-09 23:11:30.330 343 13154.86 549.91 57001.85 88888.00 2009-12-09 23:11:31.330 343 13154.86 549.79 57001.73 88888.00 2009-12-09 23:11:32.330 343 13154.60 549.79 57002.34 88888.00 2009-12-09 23:11:33.330 343 13155.12 549.54 57002.09 88888.00 2009-12-09 23:11:34.330 343 13154.86 550.03 57001.73 88888.00 2009-12-09 23:11:35.330 343 13154.86 550.16 57001.85 88888.00 2009-12-09 23:11:36.330 343 13154.47 550.28 57002.82 88888.00 2009-12-09 23:11:37.330 343 13155.12 550.16 57002.46 88888.00 2009-12-09 23:11:38.330 343 13154.86 550.16 57001.73 88888.00 2009-12-09 23:11:39.330 343 13153.82 550.28 57002.21 88888.00 2009-12-09 23:11:40.330 343 13154.99 550.41 57001.97 88888.00 2009-12-09 23:11:41.330 343 13154.47 550.03 57001.85 88888.00 2009-12-09 23:11:42.330 343 13155.25 550.28 57001.97 88888.00 2009-12-09 23:11:43.330 343 13154.60 549.91 57001.36 88888.00 2009-12-09 23:11:44.330 343 13155.12 550.41 57002.21 88888.00 2009-12-09 23:11:45.330 343 13155.12 550.41 57002.34 88888.00 2009-12-09 23:11:46.330 343 13155.25 550.90 57001.97 88888.00 2009-12-09 23:11:47.330 343 13155.12 550.65 57002.34 88888.00 2009-12-09 23:11:48.330 343 13154.60 550.41 57002.09 88888.00 2009-12-09 23:11:49.330 343 13155.38 550.28 57001.97 88888.00 2009-12-09 23:11:50.330 343 13154.60 550.16 57002.70 88888.00 2009-12-09 23:11:51.330 343 13154.73 550.41 57001.97 88888.00 2009-12-09 23:11:52.330 343 13155.38 550.28 57002.34 88888.00 2009-12-09 23:11:53.330 343 13154.86 550.28 57002.09 88888.00 2009-12-09 23:11:54.330 343 13154.21 550.78 57001.60 88888.00 2009-12-09 23:11:55.330 343 13154.47 550.28 57002.21 88888.00 2009-12-09 23:11:56.330 343 13154.60 550.41 57002.21 88888.00 2009-12-09 23:11:57.329 343 13153.95 549.54 57001.48 88888.00 2009-12-09 23:11:58.329 343 13153.95 549.91 57001.97 88888.00 2009-12-09 23:11:59.329 343 13154.73 549.54 57002.46 88888.00 2009-12-09 23:12:00.329 343 13154.60 550.41 57001.73 88888.00 2009-12-09 23:12:01.329 343 13153.82 550.16 57002.09 88888.00 2009-12-09 23:12:02.329 343 13154.21 549.91 57001.85 88888.00 2009-12-09 23:12:03.329 343 13154.21 550.65 57001.60 88888.00 2009-12-09 23:12:04.329 343 13153.95 550.03 57001.97 88888.00 2009-12-09 23:12:05.329 343 13154.60 549.91 57001.85 88888.00 2009-12-09 23:12:06.329 343 13154.08 549.66 57001.48 88888.00 2009-12-09 23:12:07.329 343 13154.47 550.16 57001.23 88888.00 2009-12-09 23:12:08.329 343 13154.21 549.79 57001.36 88888.00 2009-12-09 23:12:09.329 343 13154.21 549.54 57001.85 88888.00 2009-12-09 23:12:10.329 343 13153.69 549.79 57002.21 88888.00 2009-12-09 23:12:11.329 343 13155.12 550.03 57002.09 88888.00 2009-12-09 23:12:12.329 343 13154.47 548.92 57001.60 88888.00 2009-12-09 23:12:13.329 343 13153.95 549.79 57001.60 88888.00 2009-12-09 23:12:14.329 343 13154.47 550.41 57001.97 88888.00 2009-12-09 23:12:15.329 343 13153.95 549.91 57002.09 88888.00 2009-12-09 23:12:16.329 343 13154.21 550.16 57002.09 88888.00 2009-12-09 23:12:17.329 343 13153.56 549.66 57001.85 88888.00 2009-12-09 23:12:18.329 343 13154.08 549.04 57001.73 88888.00 2009-12-09 23:12:19.329 343 13154.47 549.54 57001.73 88888.00 2009-12-09 23:12:20.329 343 13153.95 549.79 57001.48 88888.00 2009-12-09 23:12:21.329 343 13153.30 549.66 57001.73 88888.00 2009-12-09 23:12:22.329 343 13154.08 549.91 57001.73 88888.00 2009-12-09 23:12:23.329 343 13154.08 549.54 57002.21 88888.00 2009-12-09 23:12:24.329 343 13154.21 549.42 57002.34 88888.00 2009-12-09 23:12:25.329 343 13154.08 549.79 57001.85 88888.00 2009-12-09 23:12:26.329 343 13153.82 549.91 57001.48 88888.00 2009-12-09 23:12:27.329 343 13154.47 549.91 57001.85 88888.00 2009-12-09 23:12:28.329 343 13154.34 549.79 57002.09 88888.00 2009-12-09 23:12:29.329 343 13154.08 550.03 57001.23 88888.00 2009-12-09 23:12:30.329 343 13153.69 549.29 57001.85 88888.00 2009-12-09 23:12:31.329 343 13154.21 549.91 57001.73 88888.00 2009-12-09 23:12:32.329 343 13155.12 550.03 57001.36 88888.00 2009-12-09 23:12:33.329 343 13154.73 549.29 57002.34 88888.00 2009-12-09 23:12:34.329 343 13153.82 549.54 57001.48 88888.00 2009-12-09 23:12:35.329 343 13154.34 549.42 57001.73 88888.00 2009-12-09 23:12:36.329 343 13153.69 549.79 57001.85 88888.00 2009-12-09 23:12:37.329 343 13154.60 549.91 57001.60 88888.00 2009-12-09 23:12:38.329 343 13153.69 550.28 57001.48 88888.00 2009-12-09 23:12:39.329 343 13154.86 550.41 57001.23 88888.00 2009-12-09 23:12:40.329 343 13154.47 549.79 57001.85 88888.00 2009-12-09 23:12:41.329 343 13154.08 549.42 57002.09 88888.00 2009-12-09 23:12:42.329 343 13154.99 549.66 57002.09 88888.00 2009-12-09 23:12:43.329 343 13154.73 549.42 57002.21 88888.00 2009-12-09 23:12:44.329 343 13154.60 549.42 57001.36 88888.00 2009-12-09 23:12:45.329 343 13154.47 549.42 57001.60 88888.00 2009-12-09 23:12:46.329 343 13154.34 549.42 57001.73 88888.00 2009-12-09 23:12:47.329 343 13154.99 549.42 57002.09 88888.00 2009-12-09 23:12:48.329 343 13154.34 549.91 57001.73 88888.00 2009-12-09 23:12:49.329 343 13154.60 549.42 57002.34 88888.00 2009-12-09 23:12:50.329 343 13154.86 549.54 57001.85 88888.00 2009-12-09 23:12:51.329 343 13155.51 549.54 57001.36 88888.00 2009-12-09 23:12:52.329 343 13154.60 549.66 57001.60 88888.00 2009-12-09 23:12:53.329 343 13154.99 549.79 57001.60 88888.00 2009-12-09 23:12:54.329 343 13154.86 549.17 57001.85 88888.00 2009-12-09 23:12:55.329 343 13154.60 549.04 57002.46 88888.00 2009-12-09 23:12:56.329 343 13154.21 549.29 57002.09 88888.00 2009-12-09 23:12:57.329 343 13154.99 549.17 57001.23 88888.00 2009-12-09 23:12:58.329 343 13154.60 549.79 57001.48 88888.00 2009-12-09 23:12:59.329 343 13155.12 548.55 57001.85 88888.00 2009-12-09 23:13:00.329 343 13154.99 549.66 57002.58 88888.00 2009-12-09 23:13:01.329 343 13154.73 549.17 57001.36 88888.00 2009-12-09 23:13:02.329 343 13154.86 549.91 57001.73 88888.00 2009-12-09 23:13:03.329 343 13155.64 549.54 57002.21 88888.00 2009-12-09 23:13:04.329 343 13155.12 549.29 57001.60 88888.00 2009-12-09 23:13:05.329 343 13155.51 549.79 57001.23 88888.00 2009-12-09 23:13:06.329 343 13154.86 549.29 57001.60 88888.00 2009-12-09 23:13:07.329 343 13155.64 550.03 57001.85 88888.00 2009-12-09 23:13:08.329 343 13156.03 549.79 57001.85 88888.00 2009-12-09 23:13:09.329 343 13154.86 549.91 57001.85 88888.00 2009-12-09 23:13:10.329 343 13156.29 549.66 57001.85 88888.00 2009-12-09 23:13:11.329 343 13154.86 549.66 57001.97 88888.00 2009-12-09 23:13:12.329 343 13155.77 549.29 57002.09 88888.00 2009-12-09 23:13:13.329 343 13155.38 550.03 57001.97 88888.00 2009-12-09 23:13:14.329 343 13155.77 549.91 57002.34 88888.00 2009-12-09 23:13:15.329 343 13155.64 550.28 57002.58 88888.00 2009-12-09 23:13:16.329 343 13155.64 550.41 57002.21 88888.00 2009-12-09 23:13:17.329 343 13155.64 549.42 57002.09 88888.00 2009-12-09 23:13:18.329 343 13155.64 550.41 57001.85 88888.00 2009-12-09 23:13:19.329 343 13155.25 549.91 57002.09 88888.00 2009-12-09 23:13:20.329 343 13156.29 549.66 57002.09 88888.00 2009-12-09 23:13:21.329 343 13155.90 550.53 57001.85 88888.00 2009-12-09 23:13:22.329 343 13156.16 549.79 57001.73 88888.00 2009-12-09 23:13:23.329 343 13155.64 549.66 57002.58 88888.00 2009-12-09 23:13:24.329 343 13155.64 550.16 57002.21 88888.00 2009-12-09 23:13:25.329 343 13156.03 549.54 57001.85 88888.00 2009-12-09 23:13:26.329 343 13156.16 549.79 57002.70 88888.00 2009-12-09 23:13:27.329 343 13155.64 549.66 57002.58 88888.00 2009-12-09 23:13:28.329 343 13155.25 550.16 57001.60 88888.00 2009-12-09 23:13:30.329 343 13155.38 549.91 57002.34 88888.00 2009-12-09 23:13:31.329 343 13155.90 549.66 57002.21 88888.00 2009-12-09 23:13:32.329 343 13155.25 549.42 57001.85 88888.00 2009-12-09 23:13:33.329 343 13155.12 549.91 57001.85 88888.00 2009-12-09 23:13:34.329 343 13156.16 550.16 57002.46 88888.00 2009-12-09 23:13:35.329 343 13155.77 550.03 57002.34 88888.00 2009-12-09 23:13:36.329 343 13155.38 549.54 57002.46 88888.00 2009-12-09 23:13:37.329 343 13155.90 550.41 57002.34 88888.00 2009-12-09 23:13:38.329 343 13155.64 549.91 57002.21 88888.00 2009-12-09 23:13:39.329 343 13155.12 550.16 57002.21 88888.00 2009-12-09 23:13:40.329 343 13155.51 550.16 57001.97 88888.00 2009-12-09 23:13:41.329 343 13155.51 550.41 57002.34 88888.00 2009-12-09 23:13:42.329 343 13155.25 550.28 57001.97 88888.00 2009-12-09 23:13:43.329 343 13155.64 550.90 57001.97 88888.00 2009-12-09 23:13:44.329 343 13155.38 550.28 57002.21 88888.00 2009-12-09 23:13:45.329 343 13155.51 550.90 57002.70 88888.00 2009-12-09 23:13:46.329 343 13155.90 550.28 57002.34 88888.00 2009-12-09 23:13:47.329 343 13155.38 550.16 57002.58 88888.00 2009-12-09 23:13:48.329 343 13155.38 550.65 57001.85 88888.00 2009-12-09 23:13:49.329 343 13155.90 550.16 57002.21 88888.00 2009-12-09 23:13:50.329 343 13155.64 550.28 57001.85 88888.00 2009-12-09 23:13:51.329 343 13155.51 550.28 57002.34 88888.00 2009-12-09 23:13:52.329 343 13154.86 550.16 57002.09 88888.00 2009-12-09 23:13:53.329 343 13155.38 550.28 57002.46 88888.00 2009-12-09 23:13:54.329 343 13154.73 551.15 57002.09 88888.00 2009-12-09 23:13:55.329 343 13154.99 550.65 57001.73 88888.00 2009-12-09 23:13:56.329 343 13154.86 550.28 57002.21 88888.00 2009-12-09 23:13:57.329 343 13155.25 551.15 57001.85 88888.00 2009-12-09 23:13:58.329 343 13155.25 551.03 57002.21 88888.00 2009-12-09 23:13:59.329 343 13154.60 550.28 57001.85 88888.00 2009-12-09 23:14:00.329 343 13154.73 550.16 57001.85 88888.00 2009-12-09 23:14:01.329 343 13155.51 550.28 57002.21 88888.00 2009-12-09 23:14:02.329 343 13154.60 550.65 57002.09 88888.00 2009-12-09 23:14:03.329 343 13154.60 550.53 57002.46 88888.00 2009-12-09 23:14:04.329 343 13155.12 550.53 57001.73 88888.00 2009-12-09 23:14:05.329 343 13154.73 550.28 57001.85 88888.00 2009-12-09 23:14:06.329 343 13154.86 549.79 57001.85 88888.00 2009-12-09 23:14:07.329 343 13153.69 550.41 57002.34 88888.00 2009-12-09 23:14:08.329 343 13153.95 550.28 57002.70 88888.00 2009-12-09 23:14:09.329 343 13154.34 550.53 57001.85 88888.00 2009-12-09 23:14:10.329 343 13154.34 550.65 57001.60 88888.00 2009-12-09 23:14:11.329 343 13153.56 550.41 57001.73 88888.00 2009-12-09 23:14:12.329 343 13154.21 550.53 57001.73 88888.00 2009-12-09 23:14:13.329 343 13153.95 549.91 57001.73 88888.00 2009-12-09 23:14:14.329 343 13153.95 550.41 57001.48 88888.00 2009-12-09 23:14:15.329 343 13153.82 550.28 57002.09 88888.00 2009-12-09 23:14:16.329 343 13153.69 550.28 57001.97 88888.00 2009-12-09 23:14:17.329 343 13153.30 551.15 57002.09 88888.00 2009-12-09 23:14:18.329 343 13153.43 549.91 57001.97 88888.00 2009-12-09 23:14:19.329 343 13153.04 550.16 57002.09 88888.00 2009-12-09 23:14:20.329 343 13153.95 550.16 57001.60 88888.00 2009-12-09 23:14:21.329 343 13152.91 549.91 57001.48 88888.00 2009-12-09 23:14:22.329 343 13153.17 549.66 57002.09 88888.00 2009-12-09 23:14:23.329 343 13153.04 549.79 57001.11 88888.00 2009-12-09 23:14:24.329 343 13152.91 550.03 57001.97 88888.00 2009-12-09 23:14:25.329 343 13153.43 549.91 57002.09 88888.00 2009-12-09 23:14:26.329 343 13153.43 550.28 57001.48 88888.00 2009-12-09 23:14:27.329 343 13152.65 550.28 57001.85 88888.00 2009-12-09 23:14:28.329 343 13153.04 549.17 57001.73 88888.00 2009-12-09 23:14:29.329 343 13152.91 549.91 57001.11 88888.00 2009-12-09 23:14:30.329 343 13152.78 550.53 57001.48 88888.00 2009-12-09 23:14:31.329 343 13153.17 550.03 57000.99 88888.00 2009-12-09 23:14:32.329 343 13152.65 550.41 57001.36 88888.00 2009-12-09 23:14:33.329 343 13152.65 549.54 57001.73 88888.00 2009-12-09 23:14:34.329 343 13152.91 550.03 57001.73 88888.00 2009-12-09 23:14:35.329 343 13152.78 550.65 57001.48 88888.00 2009-12-09 23:14:36.329 343 13152.39 549.54 57001.85 88888.00 2009-12-09 23:14:37.329 343 13152.13 549.54 57001.60 88888.00 2009-12-09 23:14:38.329 343 13153.04 549.42 57001.60 88888.00 2009-12-09 23:14:39.329 343 13152.52 550.03 57001.60 88888.00 2009-12-09 23:14:40.329 343 13152.78 549.66 57001.11 88888.00 2009-12-09 23:14:41.329 343 13153.04 549.66 57000.62 88888.00 2009-12-09 23:14:42.329 343 13152.65 549.04 57001.60 88888.00 2009-12-09 23:14:43.329 343 13152.91 549.91 57001.97 88888.00 2009-12-09 23:14:44.329 343 13153.17 549.17 57001.85 88888.00 2009-12-09 23:14:45.329 343 13152.91 549.42 57001.60 88888.00 2009-12-09 23:14:46.329 343 13152.78 548.80 57001.11 88888.00 2009-12-09 23:14:47.329 343 13152.91 549.54 57001.48 88888.00 2009-12-09 23:14:48.329 343 13152.39 549.42 57001.23 88888.00 2009-12-09 23:14:49.329 343 13153.30 549.42 57001.48 88888.00 2009-12-09 23:14:50.329 343 13153.04 549.54 57001.36 88888.00 2009-12-09 23:14:51.329 343 13152.78 548.67 57001.60 88888.00 2009-12-09 23:14:52.329 343 13153.04 548.92 57000.99 88888.00 2009-12-09 23:14:53.329 343 13153.43 549.42 57001.11 88888.00 2009-12-09 23:14:54.329 343 13153.56 549.91 57001.60 88888.00 2009-12-09 23:14:55.329 343 13153.56 549.17 57001.85 88888.00 2009-12-09 23:14:56.329 343 13153.43 549.42 57001.73 88888.00 2009-12-09 23:14:57.329 343 13153.04 549.29 57001.36 88888.00 2009-12-09 23:14:58.329 343 13153.17 549.54 57001.36 88888.00 2009-12-09 23:14:59.329 343 13153.17 549.29 57001.60 88888.00 2009-12-09 23:15:00.329 343 13153.56 549.42 57001.36 88888.00 2009-12-09 23:15:01.329 343 13154.08 549.17 57000.87 88888.00 2009-12-09 23:15:02.329 343 13153.30 549.42 57001.36 88888.00 2009-12-09 23:15:03.329 343 13153.69 549.54 57000.75 88888.00 2009-12-09 23:15:04.329 343 13154.21 549.42 57000.99 88888.00 2009-12-09 23:15:05.329 343 13153.69 549.04 57000.75 88888.00 2009-12-09 23:15:06.329 343 13153.56 549.29 57001.73 88888.00 2009-12-09 23:15:07.329 343 13153.56 549.42 57001.48 88888.00 2009-12-09 23:15:08.329 343 13153.56 549.91 57001.48 88888.00 2009-12-09 23:15:09.329 343 13153.82 548.55 57001.85 88888.00 2009-12-09 23:15:10.329 343 13153.04 549.29 57001.36 88888.00 2009-12-09 23:15:11.329 343 13153.56 549.29 57001.60 88888.00 2009-12-09 23:15:12.329 343 13153.43 549.42 57001.73 88888.00 2009-12-09 23:15:13.329 343 13154.73 549.54 57001.36 88888.00 2009-12-09 23:15:14.329 343 13153.30 549.54 57001.48 88888.00 2009-12-09 23:15:15.329 343 13153.69 550.16 57000.99 88888.00 2009-12-09 23:15:16.329 343 13154.34 549.17 57001.23 88888.00 2009-12-09 23:15:17.329 343 13153.69 549.29 57001.73 88888.00 2009-12-09 23:15:18.329 343 13153.56 549.66 57001.36 88888.00 2009-12-09 23:15:19.329 343 13153.82 549.91 57002.09 88888.00 2009-12-09 23:15:20.329 343 13153.43 549.42 57001.73 88888.00 2009-12-09 23:15:21.329 343 13153.30 549.29 57001.23 88888.00 2009-12-09 23:15:22.329 343 13154.73 549.91 57000.26 88888.00 2009-12-09 23:15:23.329 343 13153.43 550.03 57001.36 88888.00 2009-12-09 23:15:24.329 343 13153.69 550.16 57001.48 88888.00 2009-12-09 23:15:25.329 343 13153.43 549.91 57001.48 88888.00 2009-12-09 23:15:26.329 343 13153.30 549.29 57001.60 88888.00 2009-12-09 23:15:27.329 343 13154.08 549.54 57001.11 88888.00 2009-12-09 23:15:28.329 343 13153.69 549.42 57001.36 88888.00 2009-12-09 23:15:29.329 343 13153.56 550.16 57001.36 88888.00 2009-12-09 23:15:30.329 343 13153.30 549.79 57001.85 88888.00 2009-12-09 23:15:31.329 343 13153.56 549.54 57001.60 88888.00 2009-12-09 23:15:32.329 343 13153.69 549.91 57001.36 88888.00 2009-12-09 23:15:33.329 343 13153.95 550.28 57001.48 88888.00 2009-12-09 23:15:34.329 343 13153.56 549.54 57001.23 88888.00 2009-12-09 23:15:35.329 343 13153.69 549.66 57001.23 88888.00 2009-12-09 23:15:36.329 343 13153.43 549.29 57001.60 88888.00 2009-12-09 23:15:37.329 343 13153.30 550.16 57001.60 88888.00 2009-12-09 23:15:38.329 343 13153.69 550.03 57002.21 88888.00 2009-12-09 23:15:39.329 343 13153.69 549.79 57001.85 88888.00 2009-12-09 23:15:40.329 343 13153.95 549.54 57001.11 88888.00 2009-12-09 23:15:41.329 343 13153.95 550.78 57000.87 88888.00 2009-12-09 23:15:42.329 343 13154.21 550.16 57001.73 88888.00 2009-12-09 23:15:43.329 343 13153.82 549.42 57001.48 88888.00 2009-12-09 23:15:44.329 343 13153.43 549.79 57001.48 88888.00 2009-12-09 23:15:45.329 343 13153.56 549.79 57001.97 88888.00 2009-12-09 23:15:46.329 343 13153.69 549.66 57001.11 88888.00 2009-12-09 23:15:47.329 343 13154.21 549.17 57001.23 88888.00 2009-12-09 23:15:48.329 343 13153.95 550.16 57001.73 88888.00 2009-12-09 23:15:49.329 343 13153.43 550.53 57001.11 88888.00 2009-12-09 23:15:50.329 343 13153.82 550.78 57001.85 88888.00 2009-12-09 23:15:51.329 343 13153.69 549.91 57001.23 88888.00 2009-12-09 23:15:52.329 343 13154.47 550.41 57001.85 88888.00 2009-12-09 23:15:53.329 343 13154.34 550.03 57001.97 88888.00 2009-12-09 23:15:54.329 343 13153.43 549.66 57001.85 88888.00 2009-12-09 23:15:55.329 343 13153.69 550.16 57001.85 88888.00 2009-12-09 23:15:56.329 343 13154.34 550.16 57001.11 88888.00 2009-12-09 23:15:57.329 343 13153.04 550.65 57000.99 88888.00 2009-12-09 23:15:58.329 343 13154.34 549.66 57001.73 88888.00 2009-12-09 23:15:59.329 343 13153.04 550.16 57001.85 88888.00 2009-12-09 23:16:00.329 343 13154.21 549.79 57001.23 88888.00 2009-12-09 23:16:01.329 343 13153.95 549.79 57001.48 88888.00 2009-12-09 23:16:02.329 343 13153.69 549.54 57000.99 88888.00 2009-12-09 23:16:03.329 343 13154.21 550.16 57001.48 88888.00 2009-12-09 23:16:04.329 343 13153.95 550.28 57001.60 88888.00 2009-12-09 23:16:05.329 343 13153.69 550.28 57001.73 88888.00 2009-12-09 23:16:06.329 343 13153.95 550.16 57001.36 88888.00 2009-12-09 23:16:07.329 343 13153.95 550.28 57001.36 88888.00 2009-12-09 23:16:08.329 343 13153.95 550.28 57002.21 88888.00 2009-12-09 23:16:09.329 343 13153.56 550.78 57001.97 88888.00 2009-12-09 23:16:10.329 343 13154.08 550.03 57001.73 88888.00 2009-12-09 23:16:11.329 343 13154.21 549.66 57000.99 88888.00 2009-12-09 23:16:12.329 343 13153.69 550.03 57001.60 88888.00 2009-12-09 23:16:13.329 343 13154.08 549.79 57001.48 88888.00 2009-12-09 23:16:14.329 343 13154.21 549.91 57001.36 88888.00 2009-12-09 23:16:15.329 343 13154.21 550.53 57001.73 88888.00 2009-12-09 23:16:16.329 343 13153.69 550.65 57001.11 88888.00 2009-12-09 23:16:17.329 343 13154.34 550.28 57000.62 88888.00 2009-12-09 23:16:18.329 343 13153.69 550.53 57001.73 88888.00 2009-12-09 23:16:19.329 343 13154.08 550.78 57001.73 88888.00 2009-12-09 23:16:20.329 343 13154.86 550.03 57001.36 88888.00 2009-12-09 23:16:21.329 343 13154.21 549.79 57001.11 88888.00 2009-12-09 23:16:22.329 343 13154.08 549.54 57001.23 88888.00 2009-12-09 23:16:23.329 343 13154.73 550.16 57001.73 88888.00 2009-12-09 23:16:24.329 343 13154.86 550.03 57001.48 88888.00 2009-12-09 23:16:25.329 343 13154.73 550.78 57001.60 88888.00 2009-12-09 23:16:26.329 343 13154.47 549.79 57002.21 88888.00 2009-12-09 23:16:27.329 343 13154.99 549.91 57001.60 88888.00 2009-12-09 23:16:28.329 343 13154.08 550.16 57001.48 88888.00 2009-12-09 23:16:29.329 343 13154.21 550.90 57000.99 88888.00 2009-12-09 23:16:30.329 343 13153.69 550.41 57001.73 88888.00 2009-12-09 23:16:31.329 343 13153.82 550.53 57002.09 88888.00 2009-12-09 23:16:32.329 343 13154.47 550.03 57001.48 88888.00 2009-12-09 23:16:33.329 343 13154.73 550.28 57001.85 88888.00 2009-12-09 23:16:34.329 343 13154.47 550.53 57001.23 88888.00 2009-12-09 23:16:35.329 343 13154.21 550.16 57001.36 88888.00 2009-12-09 23:16:36.329 343 13154.47 550.53 57001.36 88888.00 2009-12-09 23:16:37.329 343 13154.21 550.53 57001.48 88888.00 2009-12-09 23:16:38.329 343 13154.08 550.65 57001.11 88888.00 2009-12-09 23:16:39.329 343 13154.21 550.65 57001.36 88888.00 2009-12-09 23:16:40.329 343 13153.82 550.41 57001.23 88888.00 2009-12-09 23:16:41.329 343 13155.12 549.79 57001.60 88888.00 2009-12-09 23:16:42.329 343 13154.99 550.28 57001.11 88888.00 2009-12-09 23:16:43.329 343 13154.34 550.41 57001.85 88888.00 2009-12-09 23:16:44.329 343 13154.73 549.79 57001.60 88888.00 2009-12-09 23:16:45.329 343 13154.86 550.65 57001.48 88888.00 2009-12-09 23:16:46.329 343 13154.60 549.91 57002.09 88888.00 2009-12-09 23:16:47.329 343 13154.73 549.79 57001.85 88888.00 2009-12-09 23:16:48.329 343 13154.73 550.53 57001.11 88888.00 2009-12-09 23:16:49.329 343 13154.60 550.28 57001.36 88888.00 2009-12-09 23:16:50.329 343 13153.82 549.79 57002.09 88888.00 2009-12-09 23:16:51.329 343 13154.73 549.91 57001.73 88888.00 2009-12-09 23:16:52.329 343 13154.99 550.41 57001.73 88888.00 2009-12-09 23:16:53.329 343 13154.73 550.41 57000.87 88888.00 2009-12-09 23:16:54.329 343 13154.60 550.78 57000.62 88888.00 2009-12-09 23:16:55.329 343 13154.86 550.53 57001.85 88888.00 2009-12-09 23:16:56.329 343 13155.25 550.90 57001.73 88888.00 2009-12-09 23:16:57.329 343 13154.86 550.16 57001.73 88888.00 2009-12-09 23:16:58.329 343 13155.12 550.41 57001.73 88888.00 2009-12-09 23:16:59.329 343 13154.73 550.41 57000.87 88888.00 2009-12-09 23:17:00.329 343 13154.73 549.91 57001.60 88888.00 2009-12-09 23:17:01.329 343 13154.99 550.41 57002.09 88888.00 2009-12-09 23:17:02.329 343 13153.69 550.03 57001.97 88888.00 2009-12-09 23:17:03.329 343 13154.86 550.28 57001.85 88888.00 2009-12-09 23:17:04.329 343 13154.60 549.91 57001.97 88888.00 2009-12-09 23:17:05.329 343 13154.86 550.16 57001.36 88888.00 2009-12-09 23:17:06.329 343 13155.25 550.41 57001.73 88888.00 2009-12-09 23:17:07.329 343 13155.12 550.16 57002.09 88888.00 2009-12-09 23:17:08.329 343 13155.25 550.78 57001.48 88888.00 2009-12-09 23:17:09.329 343 13154.47 550.41 57002.34 88888.00 2009-12-09 23:17:10.329 343 13155.12 550.53 57001.60 88888.00 2009-12-09 23:17:11.329 343 13154.60 550.65 57001.73 88888.00 2009-12-09 23:17:12.329 343 13154.86 549.91 57001.97 88888.00 2009-12-09 23:17:13.329 343 13155.12 550.53 57002.09 88888.00 2009-12-09 23:17:14.329 343 13155.25 550.03 57001.48 88888.00 2009-12-09 23:17:15.329 343 13155.64 550.90 57000.87 88888.00 2009-12-09 23:17:16.329 343 13155.12 550.41 57001.36 88888.00 2009-12-09 23:17:17.329 343 13155.12 550.90 57001.97 88888.00 2009-12-09 23:17:18.329 343 13155.25 550.28 57001.48 88888.00 2009-12-09 23:17:19.329 343 13154.60 550.78 57001.97 88888.00 2009-12-09 23:17:20.329 343 13154.99 550.28 57001.36 88888.00 2009-12-09 23:17:21.329 343 13155.25 550.41 57001.85 88888.00 2009-12-09 23:17:22.329 343 13155.51 550.65 57001.48 88888.00 2009-12-09 23:17:23.329 343 13155.25 550.90 57001.97 88888.00 2009-12-09 23:17:24.329 343 13155.25 549.91 57002.09 88888.00 2009-12-09 23:17:25.329 343 13155.25 550.65 57001.73 88888.00 2009-12-09 23:17:26.329 343 13155.51 549.91 57002.09 88888.00 2009-12-09 23:17:27.329 343 13154.99 550.28 57002.09 88888.00 2009-12-09 23:17:28.329 343 13154.47 549.91 57002.09 88888.00 2009-12-09 23:17:30.329 343 13155.12 550.28 57001.97 88888.00 2009-12-09 23:17:31.329 343 13154.99 550.78 57001.97 88888.00 2009-12-09 23:17:32.329 343 13154.60 550.90 57001.85 88888.00 2009-12-09 23:17:33.329 343 13154.73 550.53 57001.48 88888.00 2009-12-09 23:17:34.329 343 13154.73 550.53 57002.34 88888.00 2009-12-09 23:17:35.329 343 13154.99 550.53 57001.73 88888.00 2009-12-09 23:17:36.329 343 13154.73 550.53 57002.21 88888.00 2009-12-09 23:17:37.329 343 13154.60 550.41 57001.60 88888.00 2009-12-09 23:17:38.329 343 13154.99 550.53 57002.21 88888.00 2009-12-09 23:17:39.329 343 13154.99 550.53 57001.60 88888.00 2009-12-09 23:17:40.329 343 13154.60 550.65 57001.60 88888.00 2009-12-09 23:17:41.329 343 13154.86 550.65 57001.85 88888.00 2009-12-09 23:17:42.329 343 13154.86 550.53 57002.21 88888.00 2009-12-09 23:17:43.329 343 13154.60 550.65 57001.73 88888.00 2009-12-09 23:17:44.329 343 13154.60 550.78 57002.21 88888.00 2009-12-09 23:17:45.329 343 13154.86 550.16 57001.85 88888.00 2009-12-09 23:17:46.329 343 13155.12 550.41 57002.21 88888.00 2009-12-09 23:17:47.329 343 13154.86 551.03 57001.97 88888.00 2009-12-09 23:17:48.329 343 13154.60 550.78 57002.34 88888.00 2009-12-09 23:17:49.329 343 13154.60 550.16 57001.60 88888.00 2009-12-09 23:17:50.329 343 13153.82 550.53 57001.60 88888.00 2009-12-09 23:17:51.329 343 13154.47 550.65 57001.85 88888.00 2009-12-09 23:17:52.329 343 13154.21 549.91 57001.85 88888.00 2009-12-09 23:17:53.329 343 13154.47 550.65 57001.97 88888.00 2009-12-09 23:17:54.329 343 13154.60 550.78 57000.99 88888.00 2009-12-09 23:17:55.329 343 13155.12 550.78 57002.21 88888.00 2009-12-09 23:17:56.329 343 13154.47 551.15 57001.60 88888.00 2009-12-09 23:17:57.329 343 13154.73 550.53 57001.85 88888.00 2009-12-09 23:17:58.329 343 13154.34 550.78 57001.73 88888.00 2009-12-09 23:17:59.329 343 13154.60 550.65 57002.21 88888.00 2009-12-09 23:18:00.329 343 13153.82 550.41 57001.23 88888.00 2009-12-09 23:18:01.329 343 13154.99 550.53 57001.36 88888.00 2009-12-09 23:18:02.329 343 13154.47 550.90 57001.97 88888.00 2009-12-09 23:18:03.329 343 13154.21 550.90 57001.36 88888.00 2009-12-09 23:18:04.329 343 13153.56 550.28 57001.85 88888.00 2009-12-09 23:18:05.329 343 13153.95 549.91 57001.85 88888.00 2009-12-09 23:18:06.329 343 13154.08 551.15 57001.48 88888.00 2009-12-09 23:18:07.329 343 13154.21 550.16 57000.62 88888.00 2009-12-09 23:18:08.329 343 13154.73 550.41 57001.97 88888.00 2009-12-09 23:18:09.329 343 13153.95 549.79 57001.48 88888.00 2009-12-09 23:18:10.329 343 13153.95 550.53 57002.21 88888.00 2009-12-09 23:18:11.329 343 13153.82 550.41 57001.60 88888.00 2009-12-09 23:18:12.329 343 13154.34 549.79 57001.60 88888.00 2009-12-09 23:18:13.329 343 13154.21 550.90 57001.85 88888.00 2009-12-09 23:18:14.329 343 13154.34 550.03 57001.48 88888.00 2009-12-09 23:18:15.329 343 13154.21 550.16 57001.23 88888.00 2009-12-09 23:18:16.329 343 13153.56 550.78 57001.36 88888.00 2009-12-09 23:18:17.329 343 13153.95 551.03 57001.36 88888.00 2009-12-09 23:18:18.329 343 13154.21 550.65 57001.36 88888.00 2009-12-09 23:18:19.329 343 13153.17 550.28 57001.73 88888.00 2009-12-09 23:18:20.329 343 13153.69 550.28 57000.99 88888.00 2009-12-09 23:18:21.329 343 13153.82 550.78 57000.99 88888.00 2009-12-09 23:18:22.329 343 13153.43 550.03 57001.48 88888.00 2009-12-09 23:18:23.329 343 13153.95 550.53 57001.36 88888.00 2009-12-09 23:18:24.329 343 13153.30 550.16 57001.23 88888.00 2009-12-09 23:18:25.329 343 13153.95 550.16 57001.85 88888.00 2009-12-09 23:18:26.329 343 13153.69 550.28 57001.73 88888.00 2009-12-09 23:18:27.329 343 13153.56 550.65 57001.60 88888.00 2009-12-09 23:18:28.329 343 13153.43 550.28 57001.36 88888.00 2009-12-09 23:18:29.329 343 13153.95 550.65 57001.60 88888.00 2009-12-09 23:18:30.329 343 13153.69 550.03 57001.48 88888.00 2009-12-09 23:18:31.329 343 13154.08 549.79 57001.97 88888.00 2009-12-09 23:18:32.329 343 13154.47 550.16 57001.60 88888.00 2009-12-09 23:18:33.329 343 13154.08 550.03 57002.21 88888.00 2009-12-09 23:18:34.329 343 13154.08 550.41 57002.21 88888.00 2009-12-09 23:18:35.329 343 13153.95 550.16 57001.73 88888.00 2009-12-09 23:18:36.329 343 13153.82 550.65 57000.99 88888.00 2009-12-09 23:18:37.329 343 13153.95 549.91 57001.73 88888.00 2009-12-09 23:18:38.329 343 13154.08 549.91 57001.85 88888.00 2009-12-09 23:18:39.329 343 13154.08 549.91 57001.73 88888.00 2009-12-09 23:18:40.329 343 13154.21 550.16 57001.48 88888.00 2009-12-09 23:18:41.329 343 13154.34 550.28 57001.73 88888.00 2009-12-09 23:18:42.329 343 13154.08 549.91 57002.09 88888.00 2009-12-09 23:18:43.329 343 13153.56 550.03 57001.60 88888.00 2009-12-09 23:18:44.329 343 13153.69 550.16 57001.11 88888.00 2009-12-09 23:18:45.329 343 13153.69 550.16 57000.62 88888.00 2009-12-09 23:18:46.329 343 13153.69 549.91 57001.23 88888.00 2009-12-09 23:18:47.329 343 13153.43 550.03 57001.11 88888.00 2009-12-09 23:18:48.329 343 13154.08 549.54 57001.60 88888.00 2009-12-09 23:18:49.329 343 13154.08 550.03 57001.23 88888.00 2009-12-09 23:18:50.329 343 13154.34 549.91 57001.36 88888.00 2009-12-09 23:18:51.329 343 13153.56 549.79 57001.73 88888.00 2009-12-09 23:18:52.329 343 13153.69 549.91 57001.60 88888.00 2009-12-09 23:18:53.329 343 13153.56 550.16 57001.23 88888.00 2009-12-09 23:18:54.329 343 13153.82 549.91 57001.97 88888.00 2009-12-09 23:18:55.329 343 13153.43 550.28 57001.36 88888.00 2009-12-09 23:18:56.329 343 13153.69 550.28 57001.97 88888.00 2009-12-09 23:18:57.329 343 13153.69 550.03 57000.99 88888.00 2009-12-09 23:18:58.329 343 13153.56 549.79 57001.48 88888.00 2009-12-09 23:18:59.329 343 13153.30 550.28 57001.73 88888.00 2009-12-09 23:19:00.329 343 13153.56 550.28 57001.48 88888.00 2009-12-09 23:19:01.329 343 13153.95 550.41 57001.11 88888.00 2009-12-09 23:19:02.329 343 13153.69 549.79 57001.60 88888.00 2009-12-09 23:19:03.329 343 13153.56 550.53 57001.23 88888.00 2009-12-09 23:19:04.329 343 13154.21 550.03 57001.48 88888.00 2009-12-09 23:19:05.329 343 13153.95 549.54 57002.09 88888.00 2009-12-09 23:19:06.329 343 13153.30 550.16 57002.34 88888.00 2009-12-09 23:19:07.329 343 13153.30 550.16 57001.60 88888.00 2009-12-09 23:19:08.329 343 13154.73 550.28 57001.23 88888.00 2009-12-09 23:19:09.329 343 13153.17 550.28 57001.48 88888.00 2009-12-09 23:19:10.329 343 13153.82 549.91 57001.60 88888.00 2009-12-09 23:19:11.329 343 13153.43 549.91 57001.23 88888.00 2009-12-09 23:19:12.329 343 13153.82 549.79 57001.48 88888.00 2009-12-09 23:19:13.329 343 13153.69 550.03 57001.11 88888.00 2009-12-09 23:19:14.329 343 13153.56 549.91 57001.11 88888.00 2009-12-09 23:19:15.329 343 13153.43 550.65 57001.48 88888.00 2009-12-09 23:19:16.329 343 13154.08 550.03 57001.60 88888.00 2009-12-09 23:19:17.329 343 13154.21 550.53 57001.73 88888.00 2009-12-09 23:19:18.329 343 13153.56 549.66 57001.60 88888.00 2009-12-09 23:19:19.329 343 13154.08 550.03 57001.23 88888.00 2009-12-09 23:19:20.329 343 13153.69 550.16 57001.36 88888.00 2009-12-09 23:19:21.329 343 13152.91 550.28 57001.36 88888.00 2009-12-09 23:19:22.329 343 13154.86 550.16 57001.60 88888.00 2009-12-09 23:19:23.329 343 13153.95 549.91 57001.73 88888.00 2009-12-09 23:19:24.329 343 13153.82 550.41 57001.23 88888.00 2009-12-09 23:19:25.329 343 13153.56 550.28 57001.23 88888.00 2009-12-09 23:19:26.329 343 13153.69 550.03 57000.87 88888.00 2009-12-09 23:19:27.329 343 13154.47 549.79 57001.60 88888.00 2009-12-09 23:19:28.329 343 13153.69 550.41 57001.73 88888.00 2009-12-09 23:19:29.329 343 13154.47 550.16 57001.36 88888.00 2009-12-09 23:19:30.329 343 13153.30 550.41 57001.36 88888.00 2009-12-09 23:19:31.329 343 13153.56 550.41 57001.11 88888.00 2009-12-09 23:19:32.329 343 13153.56 549.91 57001.73 88888.00 2009-12-09 23:19:33.329 343 13154.34 550.28 57001.97 88888.00 2009-12-09 23:19:34.329 343 13153.95 550.65 57001.97 88888.00 2009-12-09 23:19:35.329 343 13154.21 550.78 57001.48 88888.00 2009-12-09 23:19:36.329 343 13153.82 549.66 57002.21 88888.00 2009-12-09 23:19:37.329 343 13153.95 549.91 57001.23 88888.00 2009-12-09 23:19:38.329 343 13154.21 550.53 57001.97 88888.00 2009-12-09 23:19:39.329 343 13153.69 550.28 57001.48 88888.00 2009-12-09 23:19:40.329 343 13154.34 550.65 57001.60 88888.00 2009-12-09 23:19:41.329 343 13153.95 549.66 57001.23 88888.00 2009-12-09 23:19:42.329 343 13154.08 549.91 57001.73 88888.00 2009-12-09 23:19:43.329 343 13154.34 550.03 57001.97 88888.00 2009-12-09 23:19:44.329 343 13154.21 550.03 57001.85 88888.00 2009-12-09 23:19:45.329 343 13154.21 550.28 57001.36 88888.00 2009-12-09 23:19:46.329 343 13154.73 550.41 57001.60 88888.00 2009-12-09 23:19:47.329 343 13154.34 550.28 57001.36 88888.00 2009-12-09 23:19:48.329 343 13154.08 550.16 57001.60 88888.00 2009-12-09 23:19:49.329 343 13154.08 550.53 57001.60 88888.00 2009-12-09 23:19:50.329 343 13153.95 550.03 57001.73 88888.00 2009-12-09 23:19:51.329 343 13154.08 550.41 57001.60 88888.00 2009-12-09 23:19:52.329 343 13154.99 550.41 57001.60 88888.00 2009-12-09 23:19:53.329 343 13154.47 550.28 57001.48 88888.00 2009-12-09 23:19:54.329 343 13154.08 550.90 57001.60 88888.00 2009-12-09 23:19:55.329 343 13154.34 550.53 57001.85 88888.00 2009-12-09 23:19:56.329 343 13154.47 550.28 57001.97 88888.00 2009-12-09 23:19:57.329 343 13154.73 550.41 57001.23 88888.00 2009-12-09 23:19:58.329 343 13154.60 550.78 57001.48 88888.00 2009-12-09 23:19:59.329 343 13154.21 550.03 57001.11 88888.00 2009-12-09 23:20:00.329 343 13154.34 550.53 57001.36 88888.00 2009-12-09 23:20:01.329 343 13154.99 550.16 57001.48 88888.00 2009-12-09 23:20:02.329 343 13154.60 550.41 57002.21 88888.00 2009-12-09 23:20:03.329 343 13154.73 550.28 57001.48 88888.00 2009-12-09 23:20:04.329 343 13154.60 551.03 57001.60 88888.00 2009-12-09 23:20:05.329 343 13154.08 550.90 57002.70 88888.00 2009-12-09 23:20:06.329 343 13154.34 550.28 57001.11 88888.00 2009-12-09 23:20:07.329 343 13154.21 550.16 57001.36 88888.00 2009-12-09 23:20:08.329 343 13154.99 550.53 57001.60 88888.00 2009-12-09 23:20:09.329 343 13154.60 550.41 57001.73 88888.00 2009-12-09 23:20:10.329 343 13154.86 551.03 57001.73 88888.00 2009-12-09 23:20:11.329 343 13154.86 550.65 57001.85 88888.00 2009-12-09 23:20:12.329 343 13154.86 549.66 57001.60 88888.00 2009-12-09 23:20:13.329 343 13154.73 551.40 57001.85 88888.00 2009-12-09 23:20:14.329 343 13155.38 550.78 57001.48 88888.00 2009-12-09 23:20:15.329 343 13155.12 550.78 57001.85 88888.00 2009-12-09 23:20:16.329 343 13154.60 550.78 57001.23 88888.00 2009-12-09 23:20:17.329 343 13155.25 550.41 57001.23 88888.00 2009-12-09 23:20:18.329 343 13154.99 550.41 57001.23 88888.00 2009-12-09 23:20:19.329 343 13154.21 550.65 57001.97 88888.00 2009-12-09 23:20:20.329 343 13154.73 550.53 57002.34 88888.00 2009-12-09 23:20:21.329 343 13154.86 550.41 57001.60 88888.00 2009-12-09 23:20:22.329 343 13155.25 550.28 57001.48 88888.00 2009-12-09 23:20:23.329 343 13154.86 550.28 57001.73 88888.00 2009-12-09 23:20:24.329 343 13154.99 550.53 57001.97 88888.00 2009-12-09 23:20:25.329 343 13155.25 551.03 57001.97 88888.00 2009-12-09 23:20:26.329 343 13155.38 550.41 57001.85 88888.00 2009-12-09 23:20:27.329 343 13155.51 550.16 57001.60 88888.00 2009-12-09 23:20:28.329 343 13154.73 550.53 57001.73 88888.00 2009-12-09 23:20:29.329 343 13154.99 550.53 57002.09 88888.00 2009-12-09 23:20:30.329 343 13154.86 550.65 57001.85 88888.00 2009-12-09 23:20:31.329 343 13155.77 551.27 57001.48 88888.00 2009-12-09 23:20:32.329 343 13155.90 550.41 57001.73 88888.00 2009-12-09 23:20:33.329 343 13155.12 550.53 57001.48 88888.00 2009-12-09 23:20:34.329 343 13154.60 550.78 57001.48 88888.00 2009-12-09 23:20:35.329 343 13154.99 550.53 57001.73 88888.00 2009-12-09 23:20:36.329 343 13155.38 550.16 57001.48 88888.00 2009-12-09 23:20:37.329 343 13155.38 551.03 57001.73 88888.00 2009-12-09 23:20:38.329 343 13155.12 550.41 57002.09 88888.00 2009-12-09 23:20:39.329 343 13155.25 550.28 57001.73 88888.00 2009-12-09 23:20:40.329 343 13155.25 550.78 57000.99 88888.00 2009-12-09 23:20:41.329 343 13155.38 550.78 57001.60 88888.00 2009-12-09 23:20:42.329 343 13154.86 550.28 57001.36 88888.00 2009-12-09 23:20:43.329 343 13154.99 551.27 57002.21 88888.00 2009-12-09 23:20:44.329 343 13155.38 550.65 57001.60 88888.00 2009-12-09 23:20:45.329 343 13155.12 549.66 57001.97 88888.00 2009-12-09 23:20:46.329 343 13155.51 551.03 57001.73 88888.00 2009-12-09 23:20:47.329 343 13155.77 550.53 57002.09 88888.00 2009-12-09 23:20:48.329 343 13154.99 551.27 57001.60 88888.00 2009-12-09 23:20:49.329 343 13155.12 550.90 57001.85 88888.00 2009-12-09 23:20:50.329 343 13155.12 550.78 57002.09 88888.00 2009-12-09 23:20:51.329 343 13154.99 551.15 57000.62 88888.00 2009-12-09 23:20:52.329 343 13156.16 550.78 57001.23 88888.00 2009-12-09 23:20:53.329 343 13155.51 550.53 57001.85 88888.00 2009-12-09 23:20:54.329 343 13154.99 550.90 57001.36 88888.00 2009-12-09 23:20:55.329 343 13155.51 550.41 57001.48 88888.00 2009-12-09 23:20:56.329 343 13155.51 550.53 57001.48 88888.00 2009-12-09 23:20:57.329 343 13154.86 550.78 57001.60 88888.00 2009-12-09 23:20:58.329 343 13155.90 550.78 57002.21 88888.00 2009-12-09 23:20:59.329 343 13154.99 550.78 57002.21 88888.00 2009-12-09 23:21:00.329 343 13155.90 550.65 57001.48 88888.00 2009-12-09 23:21:01.329 343 13155.51 551.52 57002.46 88888.00 2009-12-09 23:21:02.329 343 13154.99 550.90 57001.23 88888.00 2009-12-09 23:21:03.329 343 13155.25 550.41 57001.97 88888.00 2009-12-09 23:21:04.329 343 13155.51 550.90 57001.97 88888.00 2009-12-09 23:21:05.329 343 13155.38 550.65 57001.73 88888.00 2009-12-09 23:21:06.329 343 13155.51 550.78 57001.85 88888.00 2009-12-09 23:21:07.329 343 13155.25 549.66 57002.21 88888.00 2009-12-09 23:21:08.329 343 13156.03 551.40 57002.09 88888.00 2009-12-09 23:21:09.329 343 13155.51 550.78 57001.85 88888.00 2009-12-09 23:21:10.329 343 13155.12 550.53 57002.09 88888.00 2009-12-09 23:21:11.329 343 13155.12 551.15 57001.85 88888.00 2009-12-09 23:21:12.329 343 13155.12 550.78 57001.85 88888.00 2009-12-09 23:21:13.329 343 13155.25 550.65 57002.58 88888.00 2009-12-09 23:21:14.329 343 13154.99 551.15 57001.73 88888.00 2009-12-09 23:21:15.329 343 13155.12 550.53 57002.34 88888.00 2009-12-09 23:21:16.329 343 13155.25 550.53 57002.34 88888.00 2009-12-09 23:21:17.329 343 13154.73 550.41 57001.97 88888.00 2009-12-09 23:21:18.329 343 13155.12 550.90 57002.34 88888.00 2009-12-09 23:21:19.329 343 13155.51 550.90 57001.60 88888.00 2009-12-09 23:21:20.329 343 13155.25 550.16 57001.73 88888.00 2009-12-09 23:21:21.329 343 13155.25 550.65 57002.09 88888.00 2009-12-09 23:21:22.329 343 13155.25 551.15 57001.60 88888.00 2009-12-09 23:21:23.329 343 13156.03 551.03 57001.60 88888.00 2009-12-09 23:21:24.329 343 13155.51 550.78 57001.48 88888.00 2009-12-09 23:21:25.329 343 13154.73 551.27 57001.60 88888.00 2009-12-09 23:21:26.329 343 13155.51 551.40 57002.09 88888.00 2009-12-09 23:21:27.329 343 13154.73 550.90 57002.09 88888.00 2009-12-09 23:21:28.329 343 13154.21 550.28 57002.09 88888.00 2009-12-09 23:21:29.329 343 13155.64 550.78 57002.58 88888.00 2009-12-09 23:21:30.329 343 13155.64 550.65 57002.21 88888.00 2009-12-09 23:21:31.329 343 13155.90 551.15 57002.58 88888.00 2009-12-09 23:21:32.329 343 13155.64 550.28 57002.58 88888.00 2009-12-09 23:21:33.329 343 13154.47 550.53 57002.09 88888.00 2009-12-09 23:21:34.329 343 13155.51 551.27 57001.85 88888.00 2009-12-09 23:21:35.329 343 13155.38 551.03 57002.21 88888.00 2009-12-09 23:21:36.329 343 13155.25 550.41 57001.23 88888.00 2009-12-09 23:21:37.329 343 13155.64 550.65 57002.09 88888.00 2009-12-09 23:21:38.329 343 13155.90 550.65 57002.70 88888.00 2009-12-09 23:21:39.329 343 13154.73 550.90 57001.60 88888.00 2009-12-09 23:21:40.329 343 13155.51 551.03 57001.60 88888.00 2009-12-09 23:21:41.329 343 13155.12 549.91 57001.85 88888.00 2009-12-09 23:21:42.329 343 13154.99 550.41 57002.09 88888.00 2009-12-09 23:21:43.329 343 13155.12 550.28 57002.09 88888.00 2009-12-09 23:21:44.329 343 13155.12 550.65 57001.85 88888.00 2009-12-09 23:21:45.329 343 13155.38 551.03 57002.34 88888.00 2009-12-09 23:21:46.329 343 13154.86 550.53 57001.60 88888.00 2009-12-09 23:21:47.329 343 13154.99 550.53 57001.85 88888.00 2009-12-09 23:21:48.329 343 13155.25 550.65 57001.73 88888.00 2009-12-09 23:21:49.329 343 13154.99 550.65 57001.85 88888.00 2009-12-09 23:21:50.329 343 13155.51 550.78 57001.73 88888.00 2009-12-09 23:21:51.329 343 13155.12 550.16 57001.85 88888.00 2009-12-09 23:21:52.329 343 13154.99 550.78 57001.85 88888.00 2009-12-09 23:21:53.329 343 13154.47 550.28 57001.85 88888.00 2009-12-09 23:21:54.329 343 13155.38 550.65 57002.21 88888.00 2009-12-09 23:21:55.329 343 13154.60 550.41 57001.48 88888.00 2009-12-09 23:21:56.329 343 13155.12 550.16 57001.60 88888.00 2009-12-09 23:21:57.329 343 13154.86 550.28 57001.23 88888.00 2009-12-09 23:21:58.329 343 13154.99 550.53 57001.48 88888.00 2009-12-09 23:21:59.329 343 13154.47 550.16 57001.85 88888.00 2009-12-09 23:22:00.329 343 13155.12 550.78 57001.73 88888.00 2009-12-09 23:22:01.329 343 13154.86 550.28 57001.48 88888.00 2009-12-09 23:22:02.329 343 13155.51 550.65 57002.46 88888.00 2009-12-09 23:22:03.329 343 13155.12 550.78 57001.97 88888.00 2009-12-09 23:22:04.329 343 13154.86 550.03 57001.23 88888.00 2009-12-09 23:22:05.329 343 13153.95 551.03 57001.85 88888.00 2009-12-09 23:22:06.329 343 13154.47 550.28 57001.97 88888.00 2009-12-09 23:22:07.329 343 13155.12 550.53 57001.73 88888.00 2009-12-09 23:22:08.329 343 13154.21 550.28 57001.60 88888.00 2009-12-09 23:22:09.329 343 13154.73 550.53 57002.34 88888.00 2009-12-09 23:22:10.329 343 13154.99 550.53 57001.36 88888.00 2009-12-09 23:22:11.329 343 13154.34 550.28 57001.73 88888.00 2009-12-09 23:22:12.329 343 13154.60 549.79 57001.73 88888.00 2009-12-09 23:22:13.329 343 13154.47 550.53 57001.73 88888.00 2009-12-09 23:22:14.329 343 13154.21 550.65 57001.73 88888.00 2009-12-09 23:22:15.329 343 13154.73 550.41 57001.60 88888.00 2009-12-09 23:22:16.329 343 13154.47 550.53 57001.73 88888.00 2009-12-09 23:22:17.329 343 13154.21 550.78 57001.85 88888.00 2009-12-09 23:22:18.329 343 13154.86 549.54 57001.73 88888.00 2009-12-09 23:22:19.329 343 13154.08 550.28 57001.85 88888.00 2009-12-09 23:22:20.329 343 13154.60 550.53 57001.36 88888.00 2009-12-09 23:22:21.329 343 13154.47 550.41 57001.73 88888.00 2009-12-09 23:22:22.329 343 13154.99 550.16 57001.73 88888.00 2009-12-09 23:22:23.329 343 13154.47 550.41 57001.48 88888.00 2009-12-09 23:22:24.329 343 13155.12 550.41 57002.34 88888.00 2009-12-09 23:22:25.329 343 13153.95 550.53 57001.36 88888.00 2009-12-09 23:22:26.329 343 13154.86 550.41 57001.85 88888.00 2009-12-09 23:22:27.329 343 13154.73 550.53 57001.48 88888.00 2009-12-09 23:22:28.329 343 13154.73 549.54 57001.73 88888.00 2009-12-09 23:22:29.329 343 13154.60 550.53 57001.97 88888.00 2009-12-09 23:22:30.329 343 13155.38 549.66 57001.60 88888.00 2009-12-09 23:22:31.329 343 13154.73 550.41 57001.36 88888.00 2009-12-09 23:22:32.329 343 13154.99 550.16 57001.73 88888.00 2009-12-09 23:22:33.329 343 13154.21 550.41 57001.60 88888.00 2009-12-09 23:22:34.329 343 13154.47 550.03 57001.23 88888.00 2009-12-09 23:22:35.329 343 13155.12 550.28 57001.97 88888.00 2009-12-09 23:22:36.329 343 13154.60 549.91 57001.60 88888.00 2009-12-09 23:22:37.329 343 13154.73 550.41 57001.85 88888.00 2009-12-09 23:22:38.329 343 13154.60 550.28 57001.73 88888.00 2009-12-09 23:22:39.329 343 13154.21 550.16 57001.48 88888.00 2009-12-09 23:22:40.329 343 13154.21 549.79 57002.46 88888.00 2009-12-09 23:22:41.329 343 13154.73 550.28 57001.85 88888.00 2009-12-09 23:22:42.329 343 13154.60 550.53 57001.85 88888.00 2009-12-09 23:22:43.329 343 13154.60 550.53 57001.97 88888.00 2009-12-09 23:22:44.329 343 13154.73 550.03 57001.48 88888.00 2009-12-09 23:22:45.329 343 13154.60 550.28 57000.87 88888.00 2009-12-09 23:22:46.329 343 13154.73 549.54 57001.73 88888.00 2009-12-09 23:22:47.329 343 13154.60 550.03 57001.60 88888.00 2009-12-09 23:22:48.329 343 13154.60 550.41 57002.09 88888.00 2009-12-09 23:22:49.329 343 13154.21 549.91 57001.48 88888.00 2009-12-09 23:22:50.329 343 13154.08 550.65 57001.73 88888.00 2009-12-09 23:22:51.329 343 13154.34 550.28 57001.73 88888.00 2009-12-09 23:22:52.329 343 13154.73 550.28 57001.73 88888.00 2009-12-09 23:22:53.329 343 13154.60 549.91 57000.99 88888.00 2009-12-09 23:22:54.329 343 13153.56 549.79 57002.34 88888.00 2009-12-09 23:22:55.329 343 13154.60 549.66 57002.09 88888.00 2009-12-09 23:22:56.329 343 13153.69 550.03 57002.21 88888.00 2009-12-09 23:22:57.329 343 13154.86 550.28 57001.48 88888.00 2009-12-09 23:22:58.329 343 13154.08 549.91 57002.09 88888.00 2009-12-09 23:22:59.329 343 13154.99 549.91 57001.97 88888.00 2009-12-09 23:23:00.329 343 13154.08 550.03 57001.85 88888.00 2009-12-09 23:23:01.329 343 13154.60 549.91 57001.36 88888.00 2009-12-09 23:23:02.329 343 13154.08 549.66 57001.85 88888.00 2009-12-09 23:23:03.329 343 13153.69 550.16 57001.48 88888.00 2009-12-09 23:23:04.329 343 13154.08 550.28 57001.48 88888.00 2009-12-09 23:23:05.329 343 13153.95 550.16 57002.21 88888.00 2009-12-09 23:23:06.329 343 13154.60 550.28 57001.48 88888.00 2009-12-09 23:23:07.329 343 13154.21 550.65 57001.48 88888.00 2009-12-09 23:23:08.329 343 13154.47 550.03 57001.60 88888.00 2009-12-09 23:23:09.329 343 13154.21 550.53 57001.85 88888.00 2009-12-09 23:23:10.329 343 13154.73 550.78 57001.97 88888.00 2009-12-09 23:23:11.329 343 13154.60 550.41 57001.73 88888.00 2009-12-09 23:23:12.329 343 13154.08 550.53 57002.09 88888.00 2009-12-09 23:23:13.329 343 13154.08 550.65 57001.73 88888.00 2009-12-09 23:23:14.329 343 13154.47 550.16 57001.73 88888.00 2009-12-09 23:23:15.329 343 13154.21 550.16 57001.23 88888.00 2009-12-09 23:23:16.329 343 13155.25 551.03 57001.85 88888.00 2009-12-09 23:23:17.329 343 13154.47 550.28 57001.23 88888.00 2009-12-09 23:23:18.329 343 13154.60 550.41 57001.85 88888.00 2009-12-09 23:23:19.329 343 13154.60 550.65 57001.48 88888.00 2009-12-09 23:23:20.329 343 13154.47 550.65 57001.11 88888.00 2009-12-09 23:23:21.329 343 13153.95 551.03 57001.48 88888.00 2009-12-09 23:23:22.329 343 13153.69 550.03 57002.09 88888.00 2009-12-09 23:23:23.329 343 13154.21 550.41 57001.36 88888.00 2009-12-09 23:23:24.329 343 13154.08 551.15 57001.73 88888.00 2009-12-09 23:23:25.329 343 13154.21 551.15 57001.97 88888.00 2009-12-09 23:23:26.329 343 13153.17 550.41 57001.73 88888.00 2009-12-09 23:23:27.329 343 13153.69 550.16 57002.21 88888.00 2009-12-09 23:23:28.329 343 13154.34 550.16 57001.73 88888.00 2009-12-09 23:23:30.329 343 13154.21 550.53 57001.60 88888.00 2009-12-09 23:23:31.329 343 13153.82 550.78 57001.73 88888.00 2009-12-09 23:23:32.329 343 13154.34 550.28 57001.73 88888.00 2009-12-09 23:23:33.329 343 13154.47 550.03 57001.23 88888.00 2009-12-09 23:23:34.329 343 13153.82 550.41 57001.97 88888.00 2009-12-09 23:23:35.329 343 13154.99 550.16 57001.60 88888.00 2009-12-09 23:23:36.329 343 13154.34 550.28 57001.73 88888.00 2009-12-09 23:23:37.329 343 13154.08 550.03 57001.48 88888.00 2009-12-09 23:23:38.329 343 13153.95 549.91 57002.21 88888.00 2009-12-09 23:23:39.329 343 13153.43 550.16 57001.11 88888.00 2009-12-09 23:23:40.329 343 13153.95 550.03 57001.36 88888.00 2009-12-09 23:23:41.329 343 13153.43 550.78 57001.23 88888.00 2009-12-09 23:23:42.329 343 13153.69 550.03 57001.48 88888.00 2009-12-09 23:23:43.329 343 13153.56 550.28 57001.23 88888.00 2009-12-09 23:23:44.329 343 13153.82 550.90 57001.23 88888.00 2009-12-09 23:23:45.329 343 13153.69 550.41 57001.60 88888.00 2009-12-09 23:23:46.329 343 13153.95 550.53 57001.60 88888.00 2009-12-09 23:23:47.329 343 13153.95 550.53 57001.48 88888.00 2009-12-09 23:23:48.329 343 13154.21 550.16 57001.85 88888.00 2009-12-09 23:23:49.329 343 13153.56 550.53 57001.48 88888.00 2009-12-09 23:23:50.329 343 13153.30 550.65 57001.23 88888.00 2009-12-09 23:23:51.329 343 13153.82 550.16 57001.85 88888.00 2009-12-09 23:23:52.329 343 13153.69 550.16 57001.36 88888.00 2009-12-09 23:23:53.329 343 13153.69 550.16 57000.87 88888.00 2009-12-09 23:23:54.329 343 13153.69 550.41 57001.36 88888.00 2009-12-09 23:23:55.329 343 13153.30 550.28 57001.23 88888.00 2009-12-09 23:23:56.329 343 13153.43 550.65 57001.23 88888.00 2009-12-09 23:23:57.329 343 13153.56 549.54 57000.87 88888.00 2009-12-09 23:23:58.329 343 13153.95 549.91 57001.85 88888.00 2009-12-09 23:23:59.329 343 13153.69 549.91 57001.73 88888.00 2009-12-09 23:24:00.329 343 13153.82 550.03 57001.85 88888.00 2009-12-09 23:24:01.329 343 13153.43 550.41 57001.60 88888.00 2009-12-09 23:24:02.329 343 13153.95 550.65 57001.36 88888.00 2009-12-09 23:24:03.329 343 13154.21 549.66 57001.23 88888.00 2009-12-09 23:24:04.329 343 13153.17 550.53 57001.36 88888.00 2009-12-09 23:24:05.329 343 13153.69 550.41 57000.99 88888.00 2009-12-09 23:24:06.329 343 13153.69 551.03 57001.48 88888.00 2009-12-09 23:24:07.329 343 13154.08 550.28 57001.48 88888.00 2009-12-09 23:24:08.329 343 13153.69 550.28 57001.73 88888.00 2009-12-09 23:24:09.329 343 13153.69 550.03 57001.48 88888.00 2009-12-09 23:24:10.329 343 13154.47 550.28 57001.36 88888.00 2009-12-09 23:24:11.329 343 13153.82 550.16 57001.36 88888.00 2009-12-09 23:24:12.329 343 13154.47 550.28 57001.60 88888.00 2009-12-09 23:24:13.329 343 13153.56 550.53 57001.48 88888.00 2009-12-09 23:24:14.329 343 13152.91 550.41 57000.99 88888.00 2009-12-09 23:24:15.329 343 13153.69 550.28 57001.36 88888.00 2009-12-09 23:24:16.329 343 13154.21 550.28 57001.48 88888.00 2009-12-09 23:24:17.329 343 13152.91 550.16 57001.36 88888.00 2009-12-09 23:24:18.329 343 13153.56 550.53 57000.87 88888.00 2009-12-09 23:24:19.329 343 13154.21 550.65 57001.48 88888.00 2009-12-09 23:24:20.329 343 13153.56 550.03 57001.48 88888.00 2009-12-09 23:24:21.329 343 13153.95 550.41 57000.87 88888.00 2009-12-09 23:24:22.329 343 13154.08 550.41 57001.85 88888.00 2009-12-09 23:24:23.329 343 13154.21 550.28 57001.73 88888.00 2009-12-09 23:24:24.329 343 13153.56 550.03 57000.87 88888.00 2009-12-09 23:24:25.329 343 13153.82 549.54 57001.60 88888.00 2009-12-09 23:24:26.329 343 13154.34 550.16 57001.36 88888.00 2009-12-09 23:24:27.329 343 13153.95 550.41 57001.73 88888.00 2009-12-09 23:24:28.329 343 13153.43 550.28 57001.23 88888.00 2009-12-09 23:24:29.329 343 13154.34 550.28 57002.21 88888.00 2009-12-09 23:24:30.329 343 13154.21 549.79 57001.85 88888.00 2009-12-09 23:24:31.329 343 13154.34 550.53 57001.36 88888.00 2009-12-09 23:24:32.329 343 13153.56 550.28 57001.73 88888.00 2009-12-09 23:24:33.329 343 13153.56 550.16 57001.36 88888.00 2009-12-09 23:24:34.329 343 13153.82 549.54 57000.99 88888.00 2009-12-09 23:24:35.329 343 13153.95 549.91 57001.85 88888.00 2009-12-09 23:24:36.329 343 13154.47 549.79 57001.36 88888.00 2009-12-09 23:24:37.329 343 13153.56 549.54 57001.48 88888.00 2009-12-09 23:24:38.329 343 13154.21 550.28 57001.73 88888.00 2009-12-09 23:24:39.329 343 13154.21 550.03 57001.60 88888.00 2009-12-09 23:24:40.329 343 13153.82 550.03 57001.85 88888.00 2009-12-09 23:24:41.329 343 13154.34 549.79 57001.23 88888.00 2009-12-09 23:24:42.329 343 13153.43 549.91 57001.36 88888.00 2009-12-09 23:24:43.329 343 13153.82 549.79 57001.60 88888.00 2009-12-09 23:24:44.329 343 13154.34 549.42 57001.73 88888.00 2009-12-09 23:24:45.329 343 13154.08 549.42 57001.36 88888.00 2009-12-09 23:24:46.329 343 13154.34 549.54 57001.97 88888.00 2009-12-09 23:24:47.329 343 13153.69 550.16 57001.48 88888.00 2009-12-09 23:24:48.329 343 13154.34 549.79 57001.97 88888.00 2009-12-09 23:24:49.329 343 13154.21 549.66 57001.36 88888.00 2009-12-09 23:24:50.329 343 13154.21 550.28 57001.36 88888.00 2009-12-09 23:24:51.329 343 13153.82 549.79 57001.48 88888.00 2009-12-09 23:24:52.329 343 13153.95 550.16 57000.75 88888.00 2009-12-09 23:24:53.329 343 13154.47 550.41 57001.60 88888.00 2009-12-09 23:24:54.329 343 13154.21 549.79 57001.48 88888.00 2009-12-09 23:24:55.329 343 13154.60 549.79 57001.36 88888.00 2009-12-09 23:24:56.329 343 13154.60 549.91 57002.09 88888.00 2009-12-09 23:24:57.329 343 13153.95 550.53 57001.73 88888.00 2009-12-09 23:24:58.329 343 13154.08 550.03 57001.85 88888.00 2009-12-09 23:24:59.329 343 13154.47 550.28 57001.60 88888.00 2009-12-09 23:25:00.329 343 13154.21 550.28 57001.11 88888.00 2009-12-09 23:25:01.329 343 13154.60 549.54 57001.85 88888.00 2009-12-09 23:25:02.329 343 13154.86 549.79 57001.73 88888.00 2009-12-09 23:25:03.329 343 13154.99 549.91 57001.85 88888.00 2009-12-09 23:25:04.329 343 13154.47 549.79 57001.60 88888.00 2009-12-09 23:25:05.329 343 13154.21 549.91 57001.73 88888.00 2009-12-09 23:25:06.329 343 13154.47 549.91 57001.11 88888.00 2009-12-09 23:25:07.329 343 13153.69 550.53 57001.60 88888.00 2009-12-09 23:25:08.329 343 13154.60 550.16 57001.60 88888.00 2009-12-09 23:25:09.329 343 13154.08 550.03 57001.97 88888.00 2009-12-09 23:25:10.329 343 13154.47 550.28 57001.48 88888.00 2009-12-09 23:25:11.329 343 13154.73 550.03 57001.48 88888.00 2009-12-09 23:25:12.329 343 13154.47 549.66 57002.09 88888.00 2009-12-09 23:25:13.329 343 13154.60 549.79 57001.23 88888.00 2009-12-09 23:25:14.329 343 13154.86 550.41 57001.60 88888.00 2009-12-09 23:25:15.329 343 13154.21 550.78 57001.60 88888.00 2009-12-09 23:25:16.329 343 13154.60 549.66 57002.09 88888.00 2009-12-09 23:25:17.329 343 13154.86 549.54 57001.48 88888.00 2009-12-09 23:25:18.329 343 13154.60 550.16 57001.60 88888.00 2009-12-09 23:25:19.329 343 13155.25 550.53 57001.23 88888.00 2009-12-09 23:25:20.329 343 13154.86 549.54 57001.97 88888.00 2009-12-09 23:25:21.329 343 13155.12 549.79 57001.60 88888.00 2009-12-09 23:25:22.329 343 13155.51 549.79 57001.48 88888.00 2009-12-09 23:25:23.329 343 13155.25 549.66 57002.09 88888.00 2009-12-09 23:25:24.329 343 13155.51 550.16 57001.48 88888.00 2009-12-09 23:25:25.329 343 13155.25 550.41 57001.36 88888.00 2009-12-09 23:25:26.329 343 13154.99 549.54 57001.73 88888.00 2009-12-09 23:25:27.329 343 13154.99 550.03 57001.73 88888.00 2009-12-09 23:25:28.329 343 13155.38 550.03 57002.34 88888.00 2009-12-09 23:25:30.329 343 13155.64 550.03 57001.85 88888.00 2009-12-09 23:25:31.329 343 13155.77 549.54 57001.85 88888.00 2009-12-09 23:25:32.329 343 13154.99 549.79 57001.85 88888.00 2009-12-09 23:25:33.329 343 13155.51 550.90 57001.23 88888.00 2009-12-09 23:25:34.329 343 13155.51 549.91 57001.85 88888.00 2009-12-09 23:25:35.329 343 13154.86 549.79 57002.82 88888.00 2009-12-09 23:25:36.329 343 13155.90 550.16 57002.46 88888.00 2009-12-09 23:25:37.329 343 13156.03 549.91 57001.60 88888.00 2009-12-09 23:25:38.329 343 13155.51 550.53 57001.73 88888.00 2009-12-09 23:25:39.329 343 13155.64 549.91 57001.36 88888.00 2009-12-09 23:25:40.329 343 13155.12 550.28 57001.60 88888.00 2009-12-09 23:25:41.329 343 13155.77 550.41 57001.73 88888.00 2009-12-09 23:25:42.329 343 13155.64 550.16 57001.97 88888.00 2009-12-09 23:25:43.329 343 13155.90 550.28 57001.85 88888.00 2009-12-09 23:25:44.329 343 13155.64 549.91 57001.85 88888.00 2009-12-09 23:25:45.329 343 13155.12 549.42 57001.85 88888.00 2009-12-09 23:25:46.329 343 13155.12 550.28 57001.23 88888.00 2009-12-09 23:25:47.329 343 13155.51 550.03 57002.46 88888.00 2009-12-09 23:25:48.329 343 13155.64 550.03 57001.97 88888.00 2009-12-09 23:25:49.329 343 13155.77 550.28 57002.09 88888.00 2009-12-09 23:25:50.329 343 13154.99 550.78 57001.85 88888.00 2009-12-09 23:25:51.329 343 13155.90 550.16 57002.46 88888.00 2009-12-09 23:25:52.329 343 13155.77 550.53 57002.09 88888.00 2009-12-09 23:25:53.329 343 13156.55 549.66 57001.73 88888.00 2009-12-09 23:25:54.329 343 13155.64 550.16 57002.09 88888.00 2009-12-09 23:25:55.329 343 13156.42 550.41 57001.97 88888.00 2009-12-09 23:25:56.328 343 13156.03 549.91 57001.73 88888.00 2009-12-09 23:25:57.328 343 13156.16 549.91 57001.60 88888.00 2009-12-09 23:25:58.328 343 13156.03 550.41 57001.48 88888.00 2009-12-09 23:25:59.328 343 13156.16 550.41 57001.60 88888.00 2009-12-09 23:26:00.328 343 13155.77 550.03 57002.58 88888.00 2009-12-09 23:26:01.328 343 13156.29 550.65 57002.09 88888.00 2009-12-09 23:26:02.328 343 13156.03 550.78 57002.21 88888.00 2009-12-09 23:26:03.328 343 13156.03 550.28 57001.85 88888.00 2009-12-09 23:26:04.328 343 13155.90 550.03 57001.48 88888.00 2009-12-09 23:26:05.328 343 13156.03 550.53 57001.85 88888.00 2009-12-09 23:26:06.328 343 13156.42 550.90 57001.97 88888.00 2009-12-09 23:26:07.328 343 13155.90 550.53 57001.85 88888.00 2009-12-09 23:26:08.328 343 13156.29 550.16 57002.09 88888.00 2009-12-09 23:26:09.328 343 13155.64 550.65 57002.70 88888.00 2009-12-09 23:26:10.328 343 13155.90 551.03 57002.09 88888.00 2009-12-09 23:26:11.328 343 13155.90 550.28 57001.85 88888.00 2009-12-09 23:26:12.328 343 13155.51 550.28 57002.70 88888.00 2009-12-09 23:26:13.328 343 13156.29 549.91 57001.73 88888.00 2009-12-09 23:26:14.328 343 13156.29 550.16 57002.34 88888.00 2009-12-09 23:26:15.328 343 13156.42 550.16 57002.09 88888.00 2009-12-09 23:26:16.328 343 13156.16 549.91 57001.97 88888.00 2009-12-09 23:26:17.328 343 13156.03 549.91 57002.21 88888.00 2009-12-09 23:26:18.328 343 13156.81 550.41 57002.21 88888.00 2009-12-09 23:26:19.328 343 13156.42 550.53 57001.97 88888.00 2009-12-09 23:26:20.328 343 13156.16 549.54 57001.60 88888.00 2009-12-09 23:26:21.328 343 13156.03 550.41 57001.73 88888.00 2009-12-09 23:26:22.328 343 13156.16 549.91 57001.97 88888.00 2009-12-09 23:26:23.328 343 13155.77 550.28 57001.36 88888.00 2009-12-09 23:26:24.328 343 13156.03 549.66 57002.58 88888.00 2009-12-09 23:26:25.328 343 13156.42 550.03 57002.09 88888.00 2009-12-09 23:26:26.328 343 13155.77 549.91 57001.73 88888.00 2009-12-09 23:26:27.328 343 13156.55 550.78 57001.73 88888.00 2009-12-09 23:26:28.328 343 13156.55 550.53 57001.36 88888.00 2009-12-09 23:26:29.328 343 13157.20 550.16 57002.09 88888.00 2009-12-09 23:26:30.328 343 13156.03 550.53 57002.21 88888.00 2009-12-09 23:26:31.328 343 13156.81 550.41 57002.46 88888.00 2009-12-09 23:26:32.328 343 13156.68 550.03 57002.21 88888.00 2009-12-09 23:26:33.328 343 13156.29 549.66 57002.09 88888.00 2009-12-09 23:26:34.328 343 13156.42 549.91 57001.97 88888.00 2009-12-09 23:26:35.328 343 13156.03 550.28 57002.82 88888.00 2009-12-09 23:26:36.328 343 13157.20 550.41 57002.21 88888.00 2009-12-09 23:26:37.328 343 13156.55 550.16 57001.85 88888.00 2009-12-09 23:26:38.328 343 13155.51 550.16 57001.60 88888.00 2009-12-09 23:26:39.328 343 13156.42 550.03 57002.95 88888.00 2009-12-09 23:26:40.328 343 13156.42 549.91 57002.34 88888.00 2009-12-09 23:26:41.328 343 13156.55 550.28 57002.21 88888.00 2009-12-09 23:26:42.328 343 13156.29 550.03 57002.34 88888.00 2009-12-09 23:26:43.328 343 13156.29 549.91 57001.60 88888.00 2009-12-09 23:26:44.328 343 13156.16 550.28 57001.60 88888.00 2009-12-09 23:26:45.328 343 13155.77 549.91 57002.21 88888.00 2009-12-09 23:26:46.328 343 13156.16 550.16 57002.46 88888.00 2009-12-09 23:26:47.328 343 13156.16 550.28 57002.21 88888.00 2009-12-09 23:26:48.328 343 13156.94 549.66 57001.60 88888.00 2009-12-09 23:26:49.328 343 13156.81 550.53 57001.85 88888.00 2009-12-09 23:26:50.328 343 13156.03 550.65 57001.60 88888.00 2009-12-09 23:26:51.328 343 13156.03 550.41 57001.48 88888.00 2009-12-09 23:26:52.328 343 13155.90 550.28 57002.46 88888.00 2009-12-09 23:26:53.328 343 13157.20 549.66 57002.21 88888.00 2009-12-09 23:26:54.328 343 13156.03 550.28 57002.21 88888.00 2009-12-09 23:26:55.328 343 13156.16 550.28 57001.97 88888.00 2009-12-09 23:26:56.328 343 13156.55 549.42 57002.09 88888.00 2009-12-09 23:26:57.328 343 13155.90 550.65 57002.09 88888.00 2009-12-09 23:26:58.328 343 13156.29 550.28 57001.85 88888.00 2009-12-09 23:26:59.328 343 13156.16 550.28 57001.85 88888.00 2009-12-09 23:27:00.328 343 13155.77 550.03 57002.09 88888.00 2009-12-09 23:27:01.328 343 13155.77 550.28 57000.87 88888.00 2009-12-09 23:27:02.328 343 13155.77 549.54 57001.97 88888.00 2009-12-09 23:27:03.328 343 13155.77 550.53 57001.36 88888.00 2009-12-09 23:27:04.328 343 13155.77 550.28 57001.85 88888.00 2009-12-09 23:27:05.328 343 13155.77 550.16 57001.85 88888.00 2009-12-09 23:27:06.328 343 13155.77 549.66 57001.48 88888.00 2009-12-09 23:27:07.328 343 13155.25 549.66 57000.99 88888.00 2009-12-09 23:27:08.328 343 13156.29 550.78 57001.97 88888.00 2009-12-09 23:27:09.328 343 13155.77 550.53 57001.48 88888.00 2009-12-09 23:27:10.328 343 13155.90 550.78 57002.09 88888.00 2009-12-09 23:27:11.328 343 13155.51 550.28 57001.73 88888.00 2009-12-09 23:27:12.328 343 13156.42 549.79 57002.09 88888.00 2009-12-09 23:27:13.328 343 13155.77 549.91 57002.21 88888.00 2009-12-09 23:27:14.328 343 13155.90 550.16 57001.85 88888.00 2009-12-09 23:27:15.328 343 13155.77 550.16 57001.97 88888.00 2009-12-09 23:27:16.328 343 13156.03 550.28 57001.97 88888.00 2009-12-09 23:27:17.328 343 13156.03 549.54 57000.87 88888.00 2009-12-09 23:27:18.328 343 13155.12 549.91 57001.23 88888.00 2009-12-09 23:27:19.328 343 13155.77 549.91 57002.09 88888.00 2009-12-09 23:27:20.328 343 13155.51 550.28 57001.85 88888.00 2009-12-09 23:27:21.328 343 13155.64 550.41 57002.09 88888.00 2009-12-09 23:27:22.328 343 13155.90 550.16 57002.21 88888.00 2009-12-09 23:27:23.328 343 13155.51 550.41 57002.34 88888.00 2009-12-09 23:27:24.328 343 13155.51 549.54 57001.85 88888.00 2009-12-09 23:27:25.328 343 13155.38 549.42 57001.48 88888.00 2009-12-09 23:27:26.328 343 13156.29 550.41 57001.73 88888.00 2009-12-09 23:27:27.328 343 13155.25 550.16 57001.36 88888.00 2009-12-09 23:27:28.328 343 13155.64 550.65 57001.73 88888.00 2009-12-09 23:27:29.328 343 13155.25 550.16 57002.46 88888.00 2009-12-09 23:27:30.328 343 13156.16 550.41 57002.09 88888.00 2009-12-09 23:27:31.328 343 13156.16 550.53 57002.09 88888.00 2009-12-09 23:27:32.328 343 13155.90 549.17 57002.09 88888.00 2009-12-09 23:27:33.328 343 13155.77 549.91 57001.85 88888.00 2009-12-09 23:27:34.328 343 13155.64 550.53 57001.73 88888.00 2009-12-09 23:27:35.328 343 13155.77 550.03 57001.73 88888.00 2009-12-09 23:27:36.328 343 13155.64 549.91 57001.48 88888.00 2009-12-09 23:27:37.328 343 13155.64 550.28 57001.60 88888.00 2009-12-09 23:27:38.328 343 13156.03 549.66 57002.09 88888.00 2009-12-09 23:27:39.328 343 13156.29 550.90 57001.97 88888.00 2009-12-09 23:27:40.328 343 13155.64 550.65 57002.34 88888.00 2009-12-09 23:27:41.328 343 13155.90 550.16 57001.73 88888.00 2009-12-09 23:27:42.328 343 13155.64 550.41 57001.60 88888.00 2009-12-09 23:27:43.328 343 13156.03 550.16 57001.60 88888.00 2009-12-09 23:27:44.328 343 13156.03 550.16 57001.36 88888.00 2009-12-09 23:27:45.328 343 13155.90 550.28 57001.73 88888.00 2009-12-09 23:27:46.328 343 13155.90 549.54 57000.99 88888.00 2009-12-09 23:27:47.328 343 13155.90 549.79 57001.73 88888.00 2009-12-09 23:27:48.328 343 13155.38 550.28 57002.34 88888.00 2009-12-09 23:27:49.328 343 13154.99 549.66 57002.21 88888.00 2009-12-09 23:27:50.328 343 13155.77 550.03 57001.36 88888.00 2009-12-09 23:27:51.328 343 13155.51 550.16 57001.97 88888.00 2009-12-09 23:27:52.328 343 13155.25 549.91 57001.85 88888.00 2009-12-09 23:27:53.328 343 13155.38 550.53 57001.73 88888.00 2009-12-09 23:27:54.328 343 13155.25 550.03 57001.97 88888.00 2009-12-09 23:27:55.328 343 13156.03 550.03 57001.85 88888.00 2009-12-09 23:27:56.328 343 13155.51 550.03 57001.73 88888.00 2009-12-09 23:27:57.328 343 13155.12 550.03 57001.73 88888.00 2009-12-09 23:27:58.328 343 13155.77 549.66 57001.97 88888.00 2009-12-09 23:27:59.328 343 13155.38 550.16 57001.23 88888.00 2009-12-09 23:28:00.328 343 13155.38 550.03 57001.73 88888.00 2009-12-09 23:28:01.328 343 13155.64 549.29 57001.23 88888.00 2009-12-09 23:28:02.328 343 13155.77 549.04 57001.97 88888.00 2009-12-09 23:28:03.328 343 13155.51 549.66 57001.85 88888.00 2009-12-09 23:28:04.328 343 13155.25 549.79 57002.09 88888.00 2009-12-09 23:28:05.328 343 13155.38 549.29 57001.85 88888.00 2009-12-09 23:28:06.328 343 13156.03 549.91 57001.97 88888.00 2009-12-09 23:28:07.328 343 13155.51 550.28 57001.60 88888.00 2009-12-09 23:28:08.328 343 13155.51 549.91 57001.85 88888.00 2009-12-09 23:28:09.328 343 13155.38 549.66 57001.85 88888.00 2009-12-09 23:28:10.328 343 13155.77 549.79 57002.09 88888.00 2009-12-09 23:28:11.328 343 13155.90 549.79 57000.99 88888.00 2009-12-09 23:28:12.328 343 13155.90 549.54 57002.21 88888.00 2009-12-09 23:28:13.328 343 13155.51 550.03 57001.73 88888.00 2009-12-09 23:28:14.328 343 13154.99 550.03 57002.09 88888.00 2009-12-09 23:28:15.328 343 13155.77 549.79 57001.36 88888.00 2009-12-09 23:28:16.328 343 13155.77 549.54 57001.85 88888.00 2009-12-09 23:28:17.328 343 13155.51 549.66 57001.36 88888.00 2009-12-09 23:28:18.328 343 13156.03 549.91 57001.85 88888.00 2009-12-09 23:28:19.328 343 13155.77 550.53 57000.87 88888.00 2009-12-09 23:28:20.328 343 13155.12 549.66 57002.09 88888.00 2009-12-09 23:28:21.328 343 13155.64 550.16 57001.85 88888.00 2009-12-09 23:28:22.328 343 13155.38 549.91 57001.23 88888.00 2009-12-09 23:28:23.328 343 13155.38 549.66 57001.73 88888.00 2009-12-09 23:28:24.328 343 13155.25 549.79 57001.23 88888.00 2009-12-09 23:28:25.328 343 13155.51 549.66 57001.48 88888.00 2009-12-09 23:28:26.328 343 13155.25 549.54 57001.48 88888.00 2009-12-09 23:28:27.328 343 13154.99 549.91 57001.60 88888.00 2009-12-09 23:28:28.328 343 13156.16 549.17 57001.97 88888.00 2009-12-09 23:28:29.328 343 13155.77 550.16 57001.36 88888.00 2009-12-09 23:28:30.328 343 13155.77 550.65 57001.48 88888.00 2009-12-09 23:28:31.328 343 13155.25 549.29 57001.85 88888.00 2009-12-09 23:28:32.328 343 13155.64 550.03 57001.48 88888.00 2009-12-09 23:28:33.328 343 13155.51 549.17 57001.36 88888.00 2009-12-09 23:28:34.328 343 13155.12 549.79 57001.73 88888.00 2009-12-09 23:28:35.328 343 13155.90 549.42 57002.34 88888.00 2009-12-09 23:28:36.328 343 13154.99 550.16 57001.11 88888.00 2009-12-09 23:28:37.328 343 13155.77 549.79 57001.85 88888.00 2009-12-09 23:28:38.328 343 13155.38 549.42 57001.85 88888.00 2009-12-09 23:28:39.328 343 13155.64 549.79 57001.48 88888.00 2009-12-09 23:28:40.328 343 13155.51 549.79 57001.85 88888.00 2009-12-09 23:28:41.328 343 13155.51 549.42 57001.73 88888.00 2009-12-09 23:28:42.328 343 13155.51 549.66 57001.97 88888.00 2009-12-09 23:28:43.328 343 13155.38 550.28 57002.21 88888.00 2009-12-09 23:28:44.328 343 13155.38 550.03 57001.36 88888.00 2009-12-09 23:28:45.328 343 13155.90 550.16 57001.60 88888.00 2009-12-09 23:28:46.328 343 13155.64 549.66 57001.36 88888.00 2009-12-09 23:28:47.328 343 13155.38 549.66 57001.85 88888.00 2009-12-09 23:28:48.328 343 13155.77 549.42 57001.73 88888.00 2009-12-09 23:28:49.328 343 13155.77 550.28 57002.09 88888.00 2009-12-09 23:28:50.328 343 13155.12 550.28 57001.73 88888.00 2009-12-09 23:28:51.328 343 13155.64 549.17 57001.85 88888.00 2009-12-09 23:28:52.328 343 13155.90 549.91 57001.97 88888.00 2009-12-09 23:28:53.328 343 13155.12 550.16 57002.21 88888.00 2009-12-09 23:28:54.328 343 13155.77 549.29 57001.73 88888.00 2009-12-09 23:28:55.328 343 13155.38 549.04 57001.48 88888.00 2009-12-09 23:28:56.328 343 13155.64 549.66 57002.21 88888.00 2009-12-09 23:28:57.328 343 13155.51 550.65 57001.36 88888.00 2009-12-09 23:28:58.328 343 13155.77 550.03 57001.85 88888.00 2009-12-09 23:28:59.328 343 13155.64 549.91 57001.73 88888.00 2009-12-09 23:29:00.328 343 13154.73 549.29 57001.23 88888.00 2009-12-09 23:29:01.328 343 13156.16 550.16 57002.95 88888.00 2009-12-09 23:29:02.328 343 13154.60 550.16 57001.36 88888.00 2009-12-09 23:29:03.328 343 13155.64 549.42 57001.11 88888.00 2009-12-09 23:29:04.328 343 13155.64 549.54 57001.85 88888.00 2009-12-09 23:29:05.328 343 13155.90 549.79 57001.73 88888.00 2009-12-09 23:29:06.328 343 13156.29 549.42 57001.73 88888.00 2009-12-09 23:29:07.328 343 13155.25 550.53 57001.97 88888.00 2009-12-09 23:29:08.328 343 13154.86 549.91 57001.23 88888.00 2009-12-09 23:29:09.328 343 13155.77 549.91 57001.23 88888.00 2009-12-09 23:29:10.328 343 13155.90 549.42 57002.09 88888.00 2009-12-09 23:29:11.328 343 13155.77 549.66 57001.85 88888.00 2009-12-09 23:29:12.328 343 13155.25 549.66 57001.60 88888.00 2009-12-09 23:29:13.328 343 13155.51 549.91 57001.36 88888.00 2009-12-09 23:29:14.328 343 13155.64 550.16 57002.58 88888.00 2009-12-09 23:29:15.328 343 13155.12 550.16 57001.73 88888.00 2009-12-09 23:29:16.328 343 13155.12 549.79 57001.60 88888.00 2009-12-09 23:29:17.328 343 13155.25 550.53 57001.60 88888.00 2009-12-09 23:29:18.328 343 13156.42 550.03 57001.73 88888.00 2009-12-09 23:29:19.328 343 13154.73 550.78 57001.36 88888.00 2009-12-09 23:29:20.328 343 13155.25 550.28 57001.97 88888.00 2009-12-09 23:29:21.328 343 13156.03 549.66 57001.36 88888.00 2009-12-09 23:29:22.328 343 13155.25 550.41 57001.73 88888.00 2009-12-09 23:29:23.328 343 13154.99 549.91 57001.48 88888.00 2009-12-09 23:29:24.328 343 13154.73 549.66 57002.34 88888.00 2009-12-09 23:29:25.328 343 13155.90 549.91 57001.73 88888.00 2009-12-09 23:29:26.328 343 13154.73 550.16 57001.97 88888.00 2009-12-09 23:29:27.328 343 13155.38 550.03 57001.73 88888.00 2009-12-09 23:29:28.328 343 13155.77 549.79 57001.97 88888.00 2009-12-09 23:29:30.328 343 13155.77 550.53 57001.48 88888.00 2009-12-09 23:29:31.328 343 13155.25 550.03 57001.60 88888.00 2009-12-09 23:29:32.328 343 13155.12 549.54 57002.09 88888.00 2009-12-09 23:29:33.328 343 13155.38 549.79 57001.60 88888.00 2009-12-09 23:29:34.328 343 13154.86 550.41 57001.85 88888.00 2009-12-09 23:29:35.328 343 13156.16 549.79 57001.85 88888.00 2009-12-09 23:29:36.328 343 13155.51 550.16 57001.73 88888.00 2009-12-09 23:29:37.328 343 13155.77 550.41 57001.60 88888.00 2009-12-09 23:29:38.328 343 13155.51 549.91 57002.09 88888.00 2009-12-09 23:29:39.328 343 13155.25 550.16 57001.60 88888.00 2009-12-09 23:29:40.328 343 13155.77 549.66 57001.60 88888.00 2009-12-09 23:29:41.328 343 13155.51 549.91 57001.73 88888.00 2009-12-09 23:29:42.328 343 13155.38 549.42 57002.09 88888.00 2009-12-09 23:29:43.328 343 13155.12 550.53 57001.36 88888.00 2009-12-09 23:29:44.328 343 13155.51 550.16 57001.23 88888.00 2009-12-09 23:29:45.328 343 13156.42 549.29 57001.85 88888.00 2009-12-09 23:29:46.328 343 13154.73 550.16 57001.48 88888.00 2009-12-09 23:29:47.328 343 13156.68 550.28 57001.60 88888.00 2009-12-09 23:29:48.328 343 13156.55 549.91 57001.73 88888.00 2009-12-09 23:29:49.328 343 13155.64 549.91 57001.23 88888.00 2009-12-09 23:29:50.328 343 13155.77 550.03 57001.85 88888.00 2009-12-09 23:29:51.328 343 13156.03 550.28 57001.48 88888.00 2009-12-09 23:29:52.328 343 13155.77 550.41 57002.21 88888.00 2009-12-09 23:29:53.328 343 13156.03 550.28 57001.60 88888.00 2009-12-09 23:29:54.328 343 13156.16 549.91 57001.97 88888.00 2009-12-09 23:29:55.328 343 13156.16 549.91 57001.85 88888.00 2009-12-09 23:29:56.328 343 13155.64 550.28 57001.11 88888.00 2009-12-09 23:29:57.328 343 13156.42 549.79 57001.73 88888.00 2009-12-09 23:29:58.328 343 13156.16 549.66 57001.36 88888.00 2009-12-09 23:29:59.328 343 13156.42 549.79 57001.60 88888.00 2009-12-09 23:30:00.328 343 13156.16 550.16 57001.85 88888.00 2009-12-09 23:30:01.328 343 13156.42 550.53 57001.60 88888.00 2009-12-09 23:30:02.328 343 13155.90 550.28 57001.60 88888.00 2009-12-09 23:30:03.328 343 13155.51 550.16 57001.60 88888.00 2009-12-09 23:30:04.328 343 13156.42 549.54 57001.23 88888.00 2009-12-09 23:30:05.328 343 13155.77 550.03 57001.73 88888.00 2009-12-09 23:30:06.328 343 13155.77 549.91 57001.60 88888.00 2009-12-09 23:30:07.328 343 13156.03 550.53 57002.21 88888.00 2009-12-09 23:30:08.328 343 13156.42 550.16 57002.09 88888.00 2009-12-09 23:30:09.328 343 13155.38 549.91 57001.73 88888.00 2009-12-09 23:30:10.328 343 13156.03 549.66 57001.73 88888.00 2009-12-09 23:30:11.328 343 13155.38 550.28 57001.85 88888.00 2009-12-09 23:30:12.328 343 13156.03 550.28 57001.97 88888.00 2009-12-09 23:30:13.328 343 13156.68 550.16 57001.60 88888.00 2009-12-09 23:30:14.328 343 13156.16 550.16 57001.60 88888.00 2009-12-09 23:30:15.328 343 13156.42 550.16 57002.09 88888.00 2009-12-09 23:30:16.328 343 13155.77 550.16 57001.48 88888.00 2009-12-09 23:30:17.328 343 13156.29 550.16 57002.46 88888.00 2009-12-09 23:30:18.328 343 13156.29 550.53 57001.48 88888.00 2009-12-09 23:30:19.328 343 13155.90 549.91 57001.97 88888.00 2009-12-09 23:30:20.328 343 13156.55 550.16 57002.34 88888.00 2009-12-09 23:30:21.328 343 13156.03 550.03 57001.73 88888.00 2009-12-09 23:30:22.328 343 13155.77 549.79 57001.60 88888.00 2009-12-09 23:30:23.328 343 13155.90 550.65 57001.73 88888.00 2009-12-09 23:30:24.328 343 13156.16 550.16 57001.85 88888.00 2009-12-09 23:30:25.328 343 13155.90 550.28 57001.48 88888.00 2009-12-09 23:30:26.328 343 13155.90 549.79 57001.60 88888.00 2009-12-09 23:30:27.328 343 13156.29 549.79 57001.73 88888.00 2009-12-09 23:30:28.328 343 13156.68 549.79 57002.09 88888.00 2009-12-09 23:30:29.328 343 13155.77 550.03 57002.09 88888.00 2009-12-09 23:30:30.328 343 13156.55 550.16 57001.60 88888.00 2009-12-09 23:30:31.328 343 13156.29 549.91 57001.97 88888.00 2009-12-09 23:30:32.328 343 13156.42 549.29 57001.60 88888.00 2009-12-09 23:30:33.328 343 13156.29 550.03 57002.09 88888.00 2009-12-09 23:30:34.328 343 13156.03 550.41 57002.21 88888.00 2009-12-09 23:30:35.328 343 13155.51 550.16 57001.85 88888.00 2009-12-09 23:30:36.328 343 13155.90 550.16 57001.85 88888.00 2009-12-09 23:30:37.328 343 13155.77 550.03 57001.36 88888.00 2009-12-09 23:30:38.328 343 13156.42 550.41 57001.60 88888.00 2009-12-09 23:30:39.328 343 13156.29 549.91 57001.73 88888.00 2009-12-09 23:30:40.328 343 13155.90 549.29 57001.60 88888.00 2009-12-09 23:30:41.328 343 13156.16 550.16 57001.73 88888.00 2009-12-09 23:30:42.328 343 13156.03 550.41 57001.60 88888.00 2009-12-09 23:30:43.328 343 13156.68 550.41 57001.73 88888.00 2009-12-09 23:30:44.328 343 13156.94 550.16 57002.21 88888.00 2009-12-09 23:30:45.328 343 13156.81 550.03 57002.09 88888.00 2009-12-09 23:30:46.328 343 13156.81 549.66 57001.36 88888.00 2009-12-09 23:30:47.328 343 13156.16 550.28 57001.23 88888.00 2009-12-09 23:30:48.328 343 13156.03 550.16 57001.97 88888.00 2009-12-09 23:30:49.328 343 13155.77 549.91 57002.21 88888.00 2009-12-09 23:30:50.328 343 13156.55 549.91 57001.85 88888.00 2009-12-09 23:30:51.328 343 13156.42 550.28 57001.97 88888.00 2009-12-09 23:30:52.328 343 13156.68 549.91 57001.48 88888.00 2009-12-09 23:30:53.328 343 13156.16 549.79 57001.36 88888.00 2009-12-09 23:30:54.328 343 13156.81 550.65 57001.73 88888.00 2009-12-09 23:30:55.328 343 13157.33 550.41 57000.99 88888.00 2009-12-09 23:30:56.328 343 13156.55 550.28 57001.48 88888.00 2009-12-09 23:30:57.328 343 13156.42 549.79 57002.09 88888.00 2009-12-09 23:30:58.328 343 13156.81 550.41 57001.73 88888.00 2009-12-09 23:30:59.328 343 13156.29 550.28 57001.23 88888.00 2009-12-09 23:31:00.328 343 13156.29 550.16 57001.73 88888.00 2009-12-09 23:31:01.328 343 13157.20 550.16 57001.73 88888.00 2009-12-09 23:31:02.328 343 13156.68 550.53 57002.09 88888.00 2009-12-09 23:31:03.328 343 13157.33 550.28 57001.73 88888.00 2009-12-09 23:31:04.328 343 13156.55 550.28 57001.60 88888.00 2009-12-09 23:31:05.328 343 13156.94 550.28 57001.60 88888.00 2009-12-09 23:31:06.328 343 13156.29 549.66 57001.73 88888.00 2009-12-09 23:31:07.328 343 13156.81 549.66 57002.09 88888.00 2009-12-09 23:31:08.328 343 13156.55 549.66 57001.73 88888.00 2009-12-09 23:31:09.328 343 13156.03 550.78 57001.85 88888.00 2009-12-09 23:31:10.328 343 13156.68 549.79 57001.60 88888.00 2009-12-09 23:31:11.328 343 13156.42 550.16 57002.09 88888.00 2009-12-09 23:31:12.328 343 13157.20 549.91 57001.97 88888.00 2009-12-09 23:31:13.328 343 13156.55 549.91 57001.73 88888.00 2009-12-09 23:31:14.328 343 13156.68 549.79 57001.97 88888.00 2009-12-09 23:31:15.328 343 13156.94 550.16 57001.73 88888.00 2009-12-09 23:31:16.328 343 13156.94 550.41 57001.23 88888.00 2009-12-09 23:31:17.328 343 13156.68 550.65 57001.85 88888.00 2009-12-09 23:31:18.328 343 13156.81 549.79 57002.21 88888.00 2009-12-09 23:31:19.328 343 13156.94 549.91 57002.21 88888.00 2009-12-09 23:31:20.328 343 13156.42 550.28 57001.23 88888.00 2009-12-09 23:31:21.328 343 13157.33 549.91 57001.36 88888.00 2009-12-09 23:31:22.328 343 13156.29 550.41 57001.48 88888.00 2009-12-09 23:31:23.328 343 13156.81 550.53 57002.34 88888.00 2009-12-09 23:31:24.328 343 13156.42 550.28 57002.09 88888.00 2009-12-09 23:31:25.328 343 13156.42 549.91 57001.73 88888.00 2009-12-09 23:31:26.328 343 13156.81 550.03 57002.21 88888.00 2009-12-09 23:31:27.328 343 13156.55 550.16 57002.09 88888.00 2009-12-09 23:31:28.328 343 13157.20 550.16 57001.85 88888.00 2009-12-09 23:31:29.328 343 13156.81 550.41 57002.21 88888.00 2009-12-09 23:31:30.328 343 13156.94 550.53 57001.48 88888.00 2009-12-09 23:31:31.328 343 13156.16 549.79 57002.21 88888.00 2009-12-09 23:31:32.328 343 13157.33 550.53 57002.09 88888.00 2009-12-09 23:31:33.328 343 13157.07 550.03 57001.73 88888.00 2009-12-09 23:31:34.328 343 13156.55 550.53 57002.09 88888.00 2009-12-09 23:31:35.328 343 13156.42 550.03 57001.85 88888.00 2009-12-09 23:31:36.328 343 13156.94 550.41 57002.34 88888.00 2009-12-09 23:31:37.328 343 13156.81 550.41 57002.21 88888.00 2009-12-09 23:31:38.328 343 13156.81 549.91 57002.09 88888.00 2009-12-09 23:31:39.328 343 13156.94 550.28 57002.09 88888.00 2009-12-09 23:31:40.328 343 13156.81 550.53 57002.34 88888.00 2009-12-09 23:31:41.328 343 13156.55 549.66 57002.21 88888.00 2009-12-09 23:31:42.328 343 13156.94 550.78 57001.85 88888.00 2009-12-09 23:31:43.328 343 13157.07 550.03 57001.23 88888.00 2009-12-09 23:31:44.328 343 13157.20 550.78 57002.09 88888.00 2009-12-09 23:31:45.328 343 13156.42 550.28 57001.11 88888.00 2009-12-09 23:31:46.328 343 13156.81 550.16 57002.34 88888.00 2009-12-09 23:31:47.328 343 13156.55 550.16 57002.21 88888.00 2009-12-09 23:31:48.328 343 13156.29 549.54 57002.09 88888.00 2009-12-09 23:31:49.328 343 13156.94 550.03 57002.46 88888.00 2009-12-09 23:31:50.328 343 13156.68 550.41 57002.58 88888.00 2009-12-09 23:31:51.328 343 13156.29 550.28 57001.48 88888.00 2009-12-09 23:31:52.328 343 13157.46 550.41 57002.09 88888.00 2009-12-09 23:31:53.328 343 13157.07 550.41 57002.34 88888.00 2009-12-09 23:31:54.328 343 13157.07 550.28 57001.60 88888.00 2009-12-09 23:31:55.328 343 13156.55 550.41 57001.73 88888.00 2009-12-09 23:31:56.328 343 13156.81 550.03 57002.21 88888.00 2009-12-09 23:31:57.328 343 13156.16 550.41 57002.46 88888.00 2009-12-09 23:31:58.328 343 13156.81 550.41 57001.36 88888.00 2009-12-09 23:31:59.328 343 13156.42 550.03 57001.60 88888.00 2009-12-09 23:32:00.328 343 13157.07 550.65 57002.46 88888.00 2009-12-09 23:32:01.328 343 13156.94 550.53 57001.85 88888.00 2009-12-09 23:32:02.328 343 13156.94 550.28 57002.09 88888.00 2009-12-09 23:32:03.328 343 13156.55 550.41 57002.09 88888.00 2009-12-09 23:32:04.328 343 13156.94 550.28 57001.48 88888.00 2009-12-09 23:32:05.328 343 13156.42 550.78 57002.34 88888.00 2009-12-09 23:32:06.328 343 13156.03 550.53 57001.85 88888.00 2009-12-09 23:32:07.328 343 13156.16 550.53 57002.09 88888.00 2009-12-09 23:32:08.328 343 13156.16 550.41 57001.73 88888.00 2009-12-09 23:32:09.328 343 13156.16 550.65 57001.36 88888.00 2009-12-09 23:32:10.328 343 13156.94 550.53 57002.09 88888.00 2009-12-09 23:32:11.328 343 13157.07 550.41 57002.21 88888.00 2009-12-09 23:32:12.328 343 13156.55 550.90 57001.73 88888.00 2009-12-09 23:32:13.328 343 13157.07 550.03 57001.60 88888.00 2009-12-09 23:32:14.328 343 13156.55 550.16 57001.36 88888.00 2009-12-09 23:32:15.328 343 13156.42 550.53 57001.85 88888.00 2009-12-09 23:32:16.328 343 13156.55 550.28 57001.85 88888.00 2009-12-09 23:32:17.328 343 13156.81 550.78 57001.73 88888.00 2009-12-09 23:32:18.328 343 13156.29 550.28 57001.97 88888.00 2009-12-09 23:32:19.328 343 13156.94 550.53 57002.21 88888.00 2009-12-09 23:32:20.328 343 13157.07 550.16 57002.09 88888.00 2009-12-09 23:32:21.328 343 13156.55 550.53 57002.09 88888.00 2009-12-09 23:32:22.328 343 13156.55 550.41 57001.36 88888.00 2009-12-09 23:32:23.328 343 13156.29 550.53 57001.60 88888.00 2009-12-09 23:32:24.328 343 13156.68 550.03 57001.85 88888.00 2009-12-09 23:32:25.328 343 13156.94 550.90 57001.73 88888.00 2009-12-09 23:32:26.328 343 13156.42 550.53 57001.97 88888.00 2009-12-09 23:32:27.328 343 13156.42 550.41 57001.60 88888.00 2009-12-09 23:32:28.328 343 13155.90 550.16 57003.07 88888.00 2009-12-09 23:32:29.328 343 13156.29 550.78 57002.09 88888.00 2009-12-09 23:32:30.328 343 13156.42 550.53 57001.48 88888.00 2009-12-09 23:32:31.328 343 13156.55 550.53 57001.48 88888.00 2009-12-09 23:32:32.328 343 13156.68 549.79 57002.09 88888.00 2009-12-09 23:32:33.328 343 13156.29 550.65 57001.85 88888.00 2009-12-09 23:32:34.328 343 13156.55 550.41 57002.09 88888.00 2009-12-09 23:32:35.328 343 13156.16 549.91 57001.85 88888.00 2009-12-09 23:32:36.328 343 13156.94 550.65 57001.73 88888.00 2009-12-09 23:32:37.328 343 13157.20 550.28 57001.85 88888.00 2009-12-09 23:32:38.328 343 13156.29 550.90 57002.21 88888.00 2009-12-09 23:32:39.328 343 13156.42 550.53 57001.97 88888.00 2009-12-09 23:32:40.328 343 13157.33 550.90 57001.97 88888.00 2009-12-09 23:32:41.328 343 13156.42 550.16 57002.09 88888.00 2009-12-09 23:32:42.328 343 13156.68 550.16 57001.73 88888.00 2009-12-09 23:32:43.328 343 13156.94 551.03 57001.97 88888.00 2009-12-09 23:32:44.328 343 13156.81 550.65 57001.36 88888.00 2009-12-09 23:32:45.328 343 13156.81 549.91 57001.11 88888.00 2009-12-09 23:32:46.328 343 13156.16 550.65 57001.85 88888.00 2009-12-09 23:32:47.328 343 13156.16 550.41 57001.73 88888.00 2009-12-09 23:32:48.328 343 13156.55 550.28 57001.73 88888.00 2009-12-09 23:32:49.328 343 13156.16 550.90 57002.46 88888.00 2009-12-09 23:32:50.328 343 13156.68 550.65 57001.60 88888.00 2009-12-09 23:32:51.328 343 13155.77 550.41 57001.85 88888.00 2009-12-09 23:32:52.328 343 13156.29 550.78 57002.09 88888.00 2009-12-09 23:32:53.328 343 13156.55 550.78 57001.73 88888.00 2009-12-09 23:32:54.328 343 13156.68 551.27 57001.73 88888.00 2009-12-09 23:32:55.328 343 13156.42 550.65 57001.73 88888.00 2009-12-09 23:32:56.328 343 13156.29 550.78 57001.36 88888.00 2009-12-09 23:32:57.328 343 13156.81 551.52 57002.09 88888.00 2009-12-09 23:32:58.328 343 13156.29 551.03 57001.85 88888.00 2009-12-09 23:32:59.328 343 13156.16 551.03 57002.34 88888.00 2009-12-09 23:33:00.328 343 13155.77 550.65 57001.85 88888.00 2009-12-09 23:33:01.328 343 13156.55 550.90 57001.73 88888.00 2009-12-09 23:33:02.328 343 13156.03 550.53 57002.21 88888.00 2009-12-09 23:33:03.328 343 13156.29 550.65 57001.36 88888.00 2009-12-09 23:33:04.328 343 13155.90 551.03 57002.21 88888.00 2009-12-09 23:33:05.328 343 13155.64 550.78 57001.85 88888.00 2009-12-09 23:33:06.328 343 13156.03 550.41 57001.85 88888.00 2009-12-09 23:33:07.328 343 13156.03 550.41 57001.97 88888.00 2009-12-09 23:33:08.328 343 13156.42 550.78 57002.09 88888.00 2009-12-09 23:33:09.328 343 13155.77 550.78 57001.60 88888.00 2009-12-09 23:33:10.328 343 13156.03 551.15 57001.60 88888.00 2009-12-09 23:33:11.328 343 13156.55 550.53 57002.21 88888.00 2009-12-09 23:33:12.328 343 13155.77 551.64 57001.48 88888.00 2009-12-09 23:33:13.328 343 13156.29 551.40 57001.60 88888.00 2009-12-09 23:33:14.328 343 13155.77 551.03 57001.60 88888.00 2009-12-09 23:33:15.328 343 13156.03 550.90 57001.73 88888.00 2009-12-09 23:33:16.328 343 13156.42 550.65 57001.85 88888.00 2009-12-09 23:33:17.328 343 13156.29 550.41 57001.97 88888.00 2009-12-09 23:33:18.328 343 13156.29 550.65 57001.85 88888.00 2009-12-09 23:33:19.328 343 13156.29 551.15 57001.85 88888.00 2009-12-09 23:33:20.328 343 13156.03 550.90 57001.73 88888.00 2009-12-09 23:33:21.328 343 13156.16 550.78 57002.34 88888.00 2009-12-09 23:33:22.328 343 13155.51 550.65 57001.48 88888.00 2009-12-09 23:33:23.328 343 13155.90 550.90 57001.97 88888.00 2009-12-09 23:33:24.328 343 13155.51 551.64 57001.85 88888.00 2009-12-09 23:33:25.328 343 13155.25 550.53 57001.97 88888.00 2009-12-09 23:33:26.328 343 13155.77 551.15 57001.48 88888.00 2009-12-09 23:33:27.328 343 13155.64 550.90 57001.11 88888.00 2009-12-09 23:33:28.328 343 13156.68 550.90 57001.73 88888.00 2009-12-09 23:33:29.328 343 13154.99 551.15 57002.21 88888.00 2009-12-09 23:33:30.328 343 13155.64 550.65 57001.73 88888.00 2009-12-09 23:33:31.328 343 13156.16 551.52 57002.21 88888.00 2009-12-09 23:33:32.328 343 13155.51 550.41 57002.21 88888.00 2009-12-09 23:33:33.328 343 13156.29 550.53 57001.60 88888.00 2009-12-09 23:33:34.328 343 13156.03 550.65 57001.97 88888.00 2009-12-09 23:33:35.328 343 13155.77 550.28 57001.85 88888.00 2009-12-09 23:33:36.328 343 13155.77 551.15 57001.73 88888.00 2009-12-09 23:33:37.328 343 13155.64 550.90 57001.85 88888.00 2009-12-09 23:33:38.328 343 13156.03 551.64 57002.46 88888.00 2009-12-09 23:33:39.328 343 13155.77 551.89 57001.60 88888.00 2009-12-09 23:33:40.328 343 13155.51 550.65 57001.36 88888.00 2009-12-09 23:33:41.328 343 13155.90 551.27 57002.09 88888.00 2009-12-09 23:33:42.328 343 13156.03 550.90 57002.09 88888.00 2009-12-09 23:33:43.328 343 13154.86 550.28 57001.85 88888.00 2009-12-09 23:33:44.328 343 13156.29 551.64 57001.73 88888.00 2009-12-09 23:33:45.328 343 13156.29 551.15 57001.36 88888.00 2009-12-09 23:33:46.328 343 13155.90 551.27 57001.85 88888.00 2009-12-09 23:33:47.328 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:33:48.328 343 13157.07 551.15 57001.11 88888.00 2009-12-09 23:33:49.328 343 13155.51 551.15 57001.85 88888.00 2009-12-09 23:33:50.328 343 13156.16 551.27 57001.48 88888.00 2009-12-09 23:33:51.328 343 13156.81 550.28 57001.60 88888.00 2009-12-09 23:33:52.328 343 13155.77 551.64 57001.85 88888.00 2009-12-09 23:33:53.328 343 13156.29 550.90 57001.11 88888.00 2009-12-09 23:33:54.328 343 13156.16 550.65 57002.46 88888.00 2009-12-09 23:33:55.328 343 13156.29 551.15 57002.82 88888.00 2009-12-09 23:33:56.328 343 13156.42 550.90 57002.46 88888.00 2009-12-09 23:33:57.328 343 13155.90 551.03 57001.48 88888.00 2009-12-09 23:33:58.328 343 13155.90 550.90 57001.48 88888.00 2009-12-09 23:33:59.328 343 13155.51 550.78 57001.48 88888.00 2009-12-09 23:34:00.328 343 13155.90 550.90 57001.73 88888.00 2009-12-09 23:34:01.328 343 13156.29 551.15 57001.23 88888.00 2009-12-09 23:34:02.328 343 13156.29 551.15 57001.60 88888.00 2009-12-09 23:34:03.328 343 13156.03 550.65 57001.36 88888.00 2009-12-09 23:34:04.328 343 13156.55 551.52 57001.73 88888.00 2009-12-09 23:34:05.328 343 13155.90 551.15 57001.97 88888.00 2009-12-09 23:34:06.328 343 13156.29 550.78 57001.73 88888.00 2009-12-09 23:34:07.328 343 13156.16 551.15 57002.46 88888.00 2009-12-09 23:34:08.328 343 13156.16 551.15 57001.48 88888.00 2009-12-09 23:34:09.328 343 13156.03 550.78 57001.85 88888.00 2009-12-09 23:34:10.328 343 13156.42 550.28 57001.60 88888.00 2009-12-09 23:34:11.328 343 13156.03 551.27 57002.21 88888.00 2009-12-09 23:34:12.328 343 13156.55 551.27 57001.85 88888.00 2009-12-09 23:34:13.328 343 13156.29 551.15 57001.73 88888.00 2009-12-09 23:34:14.328 343 13156.16 551.27 57002.70 88888.00 2009-12-09 23:34:15.328 343 13156.29 550.78 57002.34 88888.00 2009-12-09 23:34:16.328 343 13156.81 550.90 57001.36 88888.00 2009-12-09 23:34:17.328 343 13156.42 550.53 57001.97 88888.00 2009-12-09 23:34:18.328 343 13155.90 551.15 57001.60 88888.00 2009-12-09 23:34:19.328 343 13156.68 550.65 57002.09 88888.00 2009-12-09 23:34:20.328 343 13156.42 551.27 57001.36 88888.00 2009-12-09 23:34:21.328 343 13155.90 550.65 57002.09 88888.00 2009-12-09 23:34:22.328 343 13156.16 551.15 57001.73 88888.00 2009-12-09 23:34:23.328 343 13156.42 550.90 57001.73 88888.00 2009-12-09 23:34:24.328 343 13156.16 550.90 57001.48 88888.00 2009-12-09 23:34:25.328 343 13156.42 551.03 57002.21 88888.00 2009-12-09 23:34:26.328 343 13156.29 551.40 57001.85 88888.00 2009-12-09 23:34:27.328 343 13156.16 551.27 57001.73 88888.00 2009-12-09 23:34:28.328 343 13156.29 550.65 57001.73 88888.00 2009-12-09 23:34:29.328 343 13157.07 550.53 57001.23 88888.00 2009-12-09 23:34:30.328 343 13156.29 551.15 57001.73 88888.00 2009-12-09 23:34:31.328 343 13155.77 551.03 57000.99 88888.00 2009-12-09 23:34:32.328 343 13155.77 550.90 57001.73 88888.00 2009-12-09 23:34:33.328 343 13156.55 551.64 57001.60 88888.00 2009-12-09 23:34:34.328 343 13156.29 551.15 57002.21 88888.00 2009-12-09 23:34:35.328 343 13155.51 550.53 57000.99 88888.00 2009-12-09 23:34:36.328 343 13156.29 550.41 57002.34 88888.00 2009-12-09 23:34:37.328 343 13156.29 550.53 57001.97 88888.00 2009-12-09 23:34:38.328 343 13156.16 550.53 57001.48 88888.00 2009-12-09 23:34:39.328 343 13156.55 550.53 57002.21 88888.00 2009-12-09 23:34:40.328 343 13156.03 550.65 57001.85 88888.00 2009-12-09 23:34:41.328 343 13155.25 550.90 57002.21 88888.00 2009-12-09 23:34:42.328 343 13155.77 551.64 57001.36 88888.00 2009-12-09 23:34:43.328 343 13156.16 550.90 57001.97 88888.00 2009-12-09 23:34:44.328 343 13155.90 550.28 57001.85 88888.00 2009-12-09 23:34:45.328 343 13155.90 550.53 57001.73 88888.00 2009-12-09 23:34:46.328 343 13156.03 551.27 57001.73 88888.00 2009-12-09 23:34:47.328 343 13156.68 551.15 57001.36 88888.00 2009-12-09 23:34:48.328 343 13156.55 550.41 57001.73 88888.00 2009-12-09 23:34:49.328 343 13156.03 551.40 57002.09 88888.00 2009-12-09 23:34:50.328 343 13156.03 550.53 57001.85 88888.00 2009-12-09 23:34:51.328 343 13155.90 551.03 57001.60 88888.00 2009-12-09 23:34:52.328 343 13156.03 550.65 57001.60 88888.00 2009-12-09 23:34:53.328 343 13156.42 551.15 57002.46 88888.00 2009-12-09 23:34:54.328 343 13156.03 551.15 57002.34 88888.00 2009-12-09 23:34:55.328 343 13156.16 550.90 57001.85 88888.00 2009-12-09 23:34:56.328 343 13155.77 551.52 57002.09 88888.00 2009-12-09 23:34:57.328 343 13155.51 551.64 57001.36 88888.00 2009-12-09 23:34:58.328 343 13156.03 551.15 57001.23 88888.00 2009-12-09 23:34:59.328 343 13155.90 550.65 57002.34 88888.00 2009-12-09 23:35:00.328 343 13156.55 550.65 57001.23 88888.00 2009-12-09 23:35:01.328 343 13156.16 550.53 57001.11 88888.00 2009-12-09 23:35:02.328 343 13155.90 550.90 57001.48 88888.00 2009-12-09 23:35:03.328 343 13155.90 550.41 57001.73 88888.00 2009-12-09 23:35:04.328 343 13155.90 551.03 57002.09 88888.00 2009-12-09 23:35:05.328 343 13155.90 550.78 57002.46 88888.00 2009-12-09 23:35:06.328 343 13156.29 550.90 57001.48 88888.00 2009-12-09 23:35:07.328 343 13155.38 550.78 57001.23 88888.00 2009-12-09 23:35:08.328 343 13156.03 551.27 57001.85 88888.00 2009-12-09 23:35:09.328 343 13155.77 550.90 57001.97 88888.00 2009-12-09 23:35:10.328 343 13155.77 550.03 57001.48 88888.00 2009-12-09 23:35:11.328 343 13156.03 550.90 57001.73 88888.00 2009-12-09 23:35:12.328 343 13155.90 550.65 57002.34 88888.00 2009-12-09 23:35:13.328 343 13156.16 551.40 57001.48 88888.00 2009-12-09 23:35:14.328 343 13155.51 550.78 57002.21 88888.00 2009-12-09 23:35:15.328 343 13156.42 550.90 57001.23 88888.00 2009-12-09 23:35:16.328 343 13156.16 551.03 57002.21 88888.00 2009-12-09 23:35:17.328 343 13156.16 551.03 57002.09 88888.00 2009-12-09 23:35:18.328 343 13157.07 551.03 57001.11 88888.00 2009-12-09 23:35:19.328 343 13155.90 550.90 57001.60 88888.00 2009-12-09 23:35:20.328 343 13155.64 550.78 57001.60 88888.00 2009-12-09 23:35:21.328 343 13156.81 550.41 57001.73 88888.00 2009-12-09 23:35:22.328 343 13156.29 550.65 57001.73 88888.00 2009-12-09 23:35:23.328 343 13156.03 550.16 57001.23 88888.00 2009-12-09 23:35:24.328 343 13156.42 551.03 57002.09 88888.00 2009-12-09 23:35:25.328 343 13155.90 550.78 57001.73 88888.00 2009-12-09 23:35:26.328 343 13155.64 550.65 57000.99 88888.00 2009-12-09 23:35:27.328 343 13156.03 550.41 57002.09 88888.00 2009-12-09 23:35:28.328 343 13156.55 550.78 57001.23 88888.00 2009-12-09 23:35:29.328 343 13155.64 551.15 57002.34 88888.00 2009-12-09 23:35:30.328 343 13155.25 551.03 57002.09 88888.00 2009-12-09 23:35:31.328 343 13156.29 551.27 57002.34 88888.00 2009-12-09 23:35:32.328 343 13155.51 551.15 57002.09 88888.00 2009-12-09 23:35:33.328 343 13156.68 551.40 57001.85 88888.00 2009-12-09 23:35:34.328 343 13156.68 550.65 57001.48 88888.00 2009-12-09 23:35:35.328 343 13155.38 550.41 57002.21 88888.00 2009-12-09 23:35:36.328 343 13156.03 550.65 57001.60 88888.00 2009-12-09 23:35:37.328 343 13156.29 550.78 57001.97 88888.00 2009-12-09 23:35:38.328 343 13155.90 550.28 57002.21 88888.00 2009-12-09 23:35:39.328 343 13156.03 550.78 57002.21 88888.00 2009-12-09 23:35:40.328 343 13156.55 550.90 57001.85 88888.00 2009-12-09 23:35:41.328 343 13156.94 550.78 57001.73 88888.00 2009-12-09 23:35:42.328 343 13156.68 551.27 57002.09 88888.00 2009-12-09 23:35:43.328 343 13155.64 551.27 57001.97 88888.00 2009-12-09 23:35:44.328 343 13156.29 550.90 57001.48 88888.00 2009-12-09 23:35:45.328 343 13155.90 550.90 57002.09 88888.00 2009-12-09 23:35:46.328 343 13155.77 551.03 57002.46 88888.00 2009-12-09 23:35:47.328 343 13155.77 550.41 57001.97 88888.00 2009-12-09 23:35:48.328 343 13155.64 550.78 57001.97 88888.00 2009-12-09 23:35:49.328 343 13156.55 551.03 57002.21 88888.00 2009-12-09 23:35:50.328 343 13156.29 551.03 57002.09 88888.00 2009-12-09 23:35:51.328 343 13156.81 551.52 57001.97 88888.00 2009-12-09 23:35:52.328 343 13155.77 550.65 57002.09 88888.00 2009-12-09 23:35:53.328 343 13155.77 550.90 57001.48 88888.00 2009-12-09 23:35:54.328 343 13156.29 551.27 57001.97 88888.00 2009-12-09 23:35:55.328 343 13156.42 550.65 57001.85 88888.00 2009-12-09 23:35:56.328 343 13156.03 551.27 57001.60 88888.00 2009-12-09 23:35:57.328 343 13155.90 550.65 57001.23 88888.00 2009-12-09 23:35:58.328 343 13156.42 551.15 57001.85 88888.00 2009-12-09 23:35:59.328 343 13155.90 551.27 57001.48 88888.00 2009-12-09 23:36:00.328 343 13156.16 551.40 57001.73 88888.00 2009-12-09 23:36:01.328 343 13156.42 550.90 57001.73 88888.00 2009-12-09 23:36:02.328 343 13155.90 550.78 57001.73 88888.00 2009-12-09 23:36:03.328 343 13155.90 551.52 57001.60 88888.00 2009-12-09 23:36:04.328 343 13155.90 550.90 57001.73 88888.00 2009-12-09 23:36:05.328 343 13156.16 551.15 57001.97 88888.00 2009-12-09 23:36:06.328 343 13156.29 551.15 57001.85 88888.00 2009-12-09 23:36:07.328 343 13156.55 550.90 57001.48 88888.00 2009-12-09 23:36:08.328 343 13156.42 550.78 57001.11 88888.00 2009-12-09 23:36:09.328 343 13155.51 551.03 57001.73 88888.00 2009-12-09 23:36:10.328 343 13155.77 551.40 57001.73 88888.00 2009-12-09 23:36:11.328 343 13156.55 550.78 57002.09 88888.00 2009-12-09 23:36:12.328 343 13155.90 550.90 57001.97 88888.00 2009-12-09 23:36:13.328 343 13156.03 551.03 57001.60 88888.00 2009-12-09 23:36:14.328 343 13156.29 550.41 57001.73 88888.00 2009-12-09 23:36:15.328 343 13156.03 551.03 57002.09 88888.00 2009-12-09 23:36:16.328 343 13155.90 550.78 57001.97 88888.00 2009-12-09 23:36:17.328 343 13155.90 550.78 57001.48 88888.00 2009-12-09 23:36:18.328 343 13156.16 550.90 57002.09 88888.00 2009-12-09 23:36:19.328 343 13156.16 550.41 57002.09 88888.00 2009-12-09 23:36:20.328 343 13156.29 550.53 57002.09 88888.00 2009-12-09 23:36:21.328 343 13156.29 550.65 57002.34 88888.00 2009-12-09 23:36:22.328 343 13156.29 550.65 57001.85 88888.00 2009-12-09 23:36:23.328 343 13155.64 550.90 57001.73 88888.00 2009-12-09 23:36:24.328 343 13156.55 550.90 57001.85 88888.00 2009-12-09 23:36:25.328 343 13156.03 551.03 57001.11 88888.00 2009-12-09 23:36:26.328 343 13155.77 550.78 57001.97 88888.00 2009-12-09 23:36:27.328 343 13156.16 550.90 57001.85 88888.00 2009-12-09 23:36:28.328 343 13156.42 550.65 57002.21 88888.00 2009-12-09 23:36:29.328 343 13155.38 550.28 57001.73 88888.00 2009-12-09 23:36:30.328 343 13156.55 550.90 57001.73 88888.00 2009-12-09 23:36:31.328 343 13156.29 551.27 57001.73 88888.00 2009-12-09 23:36:32.328 343 13155.77 551.03 57001.36 88888.00 2009-12-09 23:36:33.328 343 13156.68 550.65 57000.99 88888.00 2009-12-09 23:36:34.328 343 13155.64 551.40 57002.34 88888.00 2009-12-09 23:36:35.328 343 13155.51 551.27 57002.21 88888.00 2009-12-09 23:36:36.328 343 13155.64 550.16 57002.09 88888.00 2009-12-09 23:36:37.328 343 13155.64 550.41 57001.97 88888.00 2009-12-09 23:36:38.328 343 13155.90 551.77 57001.97 88888.00 2009-12-09 23:36:39.328 343 13155.90 550.16 57001.97 88888.00 2009-12-09 23:36:40.328 343 13155.77 551.40 57002.21 88888.00 2009-12-09 23:36:41.328 343 13156.81 550.90 57002.46 88888.00 2009-12-09 23:36:42.328 343 13156.68 551.03 57002.21 88888.00 2009-12-09 23:36:43.328 343 13156.29 551.03 57001.23 88888.00 2009-12-09 23:36:44.328 343 13156.16 551.15 57001.36 88888.00 2009-12-09 23:36:45.328 343 13156.03 550.90 57001.60 88888.00 2009-12-09 23:36:46.328 343 13155.77 551.15 57001.36 88888.00 2009-12-09 23:36:47.328 343 13155.77 551.40 57001.36 88888.00 2009-12-09 23:36:48.328 343 13156.16 551.40 57001.73 88888.00 2009-12-09 23:36:49.328 343 13156.94 551.27 57001.85 88888.00 2009-12-09 23:36:50.328 343 13156.42 550.90 57001.85 88888.00 2009-12-09 23:36:51.328 343 13156.03 551.03 57001.60 88888.00 2009-12-09 23:36:52.328 343 13155.51 551.15 57001.60 88888.00 2009-12-09 23:36:53.328 343 13155.77 551.03 57001.60 88888.00 2009-12-09 23:36:54.328 343 13155.77 550.78 57001.60 88888.00 2009-12-09 23:36:55.328 343 13155.77 551.27 57002.34 88888.00 2009-12-09 23:36:56.328 343 13156.29 551.03 57001.73 88888.00 2009-12-09 23:36:57.328 343 13156.16 551.27 57001.85 88888.00 2009-12-09 23:36:58.328 343 13156.03 551.03 57001.73 88888.00 2009-12-09 23:36:59.328 343 13156.29 551.77 57001.97 88888.00 2009-12-09 23:37:00.328 343 13156.29 550.78 57001.85 88888.00 2009-12-09 23:37:01.328 343 13155.90 551.03 57002.34 88888.00 2009-12-09 23:37:02.328 343 13156.29 550.78 57002.09 88888.00 2009-12-09 23:37:03.328 343 13155.77 550.90 57002.34 88888.00 2009-12-09 23:37:04.328 343 13155.38 550.28 57001.85 88888.00 2009-12-09 23:37:05.328 343 13154.99 551.03 57001.97 88888.00 2009-12-09 23:37:06.328 343 13155.38 550.78 57002.21 88888.00 2009-12-09 23:37:07.328 343 13155.51 550.53 57001.85 88888.00 2009-12-09 23:37:08.328 343 13155.90 550.90 57001.73 88888.00 2009-12-09 23:37:09.328 343 13156.29 551.15 57002.21 88888.00 2009-12-09 23:37:10.328 343 13155.90 551.40 57001.60 88888.00 2009-12-09 23:37:11.328 343 13155.77 551.03 57001.36 88888.00 2009-12-09 23:37:12.328 343 13156.29 550.65 57001.73 88888.00 2009-12-09 23:37:13.328 343 13156.42 551.15 57001.73 88888.00 2009-12-09 23:37:14.328 343 13156.42 551.15 57001.85 88888.00 2009-12-09 23:37:15.328 343 13155.25 550.78 57003.07 88888.00 2009-12-09 23:37:16.328 343 13156.03 550.90 57001.85 88888.00 2009-12-09 23:37:17.328 343 13155.51 551.27 57001.97 88888.00 2009-12-09 23:37:18.328 343 13155.90 551.15 57002.46 88888.00 2009-12-09 23:37:19.328 343 13156.16 551.03 57001.23 88888.00 2009-12-09 23:37:20.328 343 13155.64 550.78 57002.21 88888.00 2009-12-09 23:37:21.328 343 13155.25 551.40 57002.34 88888.00 2009-12-09 23:37:22.328 343 13155.64 551.03 57001.73 88888.00 2009-12-09 23:37:23.328 343 13155.64 551.15 57001.60 88888.00 2009-12-09 23:37:24.328 343 13155.51 550.41 57001.97 88888.00 2009-12-09 23:37:25.328 343 13155.38 551.15 57002.09 88888.00 2009-12-09 23:37:26.328 343 13155.64 551.52 57001.36 88888.00 2009-12-09 23:37:27.328 343 13155.64 551.27 57002.09 88888.00 2009-12-09 23:37:28.328 343 13156.16 551.40 57001.73 88888.00 2009-12-09 23:37:29.328 343 13156.29 551.27 57001.23 88888.00 2009-12-09 23:37:30.328 343 13155.77 551.40 57001.85 88888.00 2009-12-09 23:37:31.328 343 13155.77 550.78 57001.73 88888.00 2009-12-09 23:37:32.328 343 13156.16 551.15 57001.48 88888.00 2009-12-09 23:37:33.328 343 13155.51 551.03 57001.85 88888.00 2009-12-09 23:37:34.328 343 13155.25 551.15 57001.85 88888.00 2009-12-09 23:37:35.328 343 13155.51 551.52 57002.09 88888.00 2009-12-09 23:37:36.328 343 13154.99 550.65 57001.73 88888.00 2009-12-09 23:37:37.328 343 13155.38 550.78 57002.34 88888.00 2009-12-09 23:37:38.328 343 13155.12 550.90 57001.97 88888.00 2009-12-09 23:37:39.328 343 13155.51 551.52 57001.85 88888.00 2009-12-09 23:37:40.328 343 13155.51 550.65 57001.85 88888.00 2009-12-09 23:37:41.328 343 13156.29 550.65 57002.09 88888.00 2009-12-09 23:37:42.328 343 13155.77 551.52 57002.34 88888.00 2009-12-09 23:37:43.328 343 13155.77 550.65 57001.48 88888.00 2009-12-09 23:37:44.328 343 13155.77 550.90 57001.73 88888.00 2009-12-09 23:37:45.328 343 13155.51 551.27 57002.21 88888.00 2009-12-09 23:37:46.328 343 13155.38 552.02 57002.09 88888.00 2009-12-09 23:37:47.328 343 13156.42 550.53 57002.09 88888.00 2009-12-09 23:37:48.328 343 13155.90 551.03 57001.97 88888.00 2009-12-09 23:37:49.328 343 13155.77 551.15 57001.60 88888.00 2009-12-09 23:37:50.328 343 13155.25 551.27 57001.97 88888.00 2009-12-09 23:37:51.328 343 13155.77 550.78 57001.73 88888.00 2009-12-09 23:37:52.328 343 13156.03 550.90 57001.23 88888.00 2009-12-09 23:37:53.328 343 13155.38 550.78 57002.09 88888.00 2009-12-09 23:37:54.328 343 13156.03 550.90 57001.73 88888.00 2009-12-09 23:37:55.328 343 13155.90 551.27 57002.09 88888.00 2009-12-09 23:37:56.328 343 13155.90 550.65 57002.34 88888.00 2009-12-09 23:37:57.328 343 13154.99 551.27 57002.34 88888.00 2009-12-09 23:37:58.328 343 13155.77 550.65 57001.97 88888.00 2009-12-09 23:37:59.328 343 13155.64 550.65 57001.97 88888.00 2009-12-09 23:38:00.328 343 13155.77 551.77 57001.73 88888.00 2009-12-09 23:38:01.328 343 13154.86 551.27 57001.23 88888.00 2009-12-09 23:38:02.328 343 13155.77 551.27 57001.36 88888.00 2009-12-09 23:38:03.328 343 13155.12 551.40 57001.85 88888.00 2009-12-09 23:38:04.328 343 13155.77 551.27 57001.97 88888.00 2009-12-09 23:38:05.328 343 13155.38 550.28 57002.09 88888.00 2009-12-09 23:38:06.328 343 13156.03 550.90 57001.11 88888.00 2009-12-09 23:38:07.328 343 13155.12 550.41 57001.23 88888.00 2009-12-09 23:38:08.328 343 13155.51 551.15 57001.85 88888.00 2009-12-09 23:38:09.328 343 13155.25 551.40 57001.36 88888.00 2009-12-09 23:38:10.328 343 13155.90 551.40 57000.99 88888.00 2009-12-09 23:38:11.328 343 13154.99 551.52 57002.34 88888.00 2009-12-09 23:38:12.328 343 13155.25 551.03 57001.97 88888.00 2009-12-09 23:38:13.328 343 13155.12 550.90 57001.97 88888.00 2009-12-09 23:38:14.328 343 13156.03 550.90 57001.97 88888.00 2009-12-09 23:38:15.328 343 13155.90 550.78 57001.60 88888.00 2009-12-09 23:38:16.328 343 13156.03 550.90 57001.97 88888.00 2009-12-09 23:38:17.328 343 13155.51 551.27 57001.97 88888.00 2009-12-09 23:38:18.328 343 13155.25 551.15 57001.60 88888.00 2009-12-09 23:38:19.328 343 13155.12 551.52 57002.09 88888.00 2009-12-09 23:38:20.328 343 13156.03 551.40 57001.60 88888.00 2009-12-09 23:38:21.328 343 13155.77 551.52 57002.21 88888.00 2009-12-09 23:38:22.328 343 13155.12 550.65 57001.73 88888.00 2009-12-09 23:38:23.328 343 13155.51 551.15 57001.11 88888.00 2009-12-09 23:38:24.328 343 13155.38 550.90 57001.60 88888.00 2009-12-09 23:38:25.328 343 13154.86 551.03 57002.34 88888.00 2009-12-09 23:38:26.328 343 13155.38 551.52 57002.09 88888.00 2009-12-09 23:38:27.328 343 13156.03 550.65 57001.85 88888.00 2009-12-09 23:38:28.328 343 13155.25 551.27 57002.09 88888.00 2009-12-09 23:38:29.328 343 13155.38 550.90 57001.85 88888.00 2009-12-09 23:38:30.328 343 13155.64 550.90 57001.85 88888.00 2009-12-09 23:38:31.328 343 13155.38 551.27 57001.36 88888.00 2009-12-09 23:38:32.328 343 13154.73 551.15 57001.60 88888.00 2009-12-09 23:38:33.328 343 13156.29 551.27 57001.85 88888.00 2009-12-09 23:38:34.328 343 13155.64 551.27 57002.21 88888.00 2009-12-09 23:38:35.328 343 13155.38 551.40 57001.73 88888.00 2009-12-09 23:38:36.328 343 13155.12 550.78 57002.58 88888.00 2009-12-09 23:38:37.328 343 13155.51 551.27 57001.85 88888.00 2009-12-09 23:38:38.328 343 13155.12 551.27 57001.73 88888.00 2009-12-09 23:38:39.328 343 13154.73 551.03 57002.82 88888.00 2009-12-09 23:38:40.328 343 13154.99 551.27 57001.60 88888.00 2009-12-09 23:38:41.328 343 13155.25 551.15 57001.85 88888.00 2009-12-09 23:38:42.328 343 13154.86 551.64 57001.60 88888.00 2009-12-09 23:38:43.328 343 13155.25 551.27 57002.46 88888.00 2009-12-09 23:38:44.328 343 13155.51 551.77 57001.73 88888.00 2009-12-09 23:38:45.328 343 13155.12 551.03 57001.85 88888.00 2009-12-09 23:38:46.328 343 13155.38 551.40 57001.85 88888.00 2009-12-09 23:38:47.328 343 13155.25 551.15 57001.97 88888.00 2009-12-09 23:38:48.328 343 13154.86 551.40 57001.36 88888.00 2009-12-09 23:38:49.328 343 13154.73 551.27 57001.60 88888.00 2009-12-09 23:38:50.328 343 13154.99 551.77 57002.21 88888.00 2009-12-09 23:38:51.328 343 13154.86 551.89 57001.85 88888.00 2009-12-09 23:38:52.328 343 13155.25 551.40 57001.60 88888.00 2009-12-09 23:38:53.328 343 13155.64 551.40 57001.73 88888.00 2009-12-09 23:38:54.328 343 13154.99 550.90 57001.60 88888.00 2009-12-09 23:38:55.328 343 13155.38 550.78 57001.97 88888.00 2009-12-09 23:38:56.328 343 13155.38 551.40 57001.85 88888.00 2009-12-09 23:38:57.328 343 13154.73 551.64 57002.09 88888.00 2009-12-09 23:38:58.328 343 13155.12 551.15 57001.97 88888.00 2009-12-09 23:38:59.328 343 13155.51 550.78 57002.09 88888.00 2009-12-09 23:39:00.328 343 13155.51 551.40 57001.73 88888.00 2009-12-09 23:39:01.328 343 13155.25 551.40 57001.97 88888.00 2009-12-09 23:39:02.328 343 13155.38 552.02 57001.48 88888.00 2009-12-09 23:39:03.328 343 13155.25 551.15 57001.60 88888.00 2009-12-09 23:39:04.328 343 13155.38 551.03 57002.09 88888.00 2009-12-09 23:39:05.328 343 13154.99 551.27 57001.48 88888.00 2009-12-09 23:39:06.328 343 13155.25 551.52 57001.85 88888.00 2009-12-09 23:39:07.328 343 13155.25 550.53 57001.73 88888.00 2009-12-09 23:39:08.328 343 13155.51 551.03 57002.09 88888.00 2009-12-09 23:39:09.328 343 13155.12 551.27 57002.34 88888.00 2009-12-09 23:39:10.328 343 13154.99 551.15 57001.48 88888.00 2009-12-09 23:39:11.328 343 13154.99 551.40 57001.60 88888.00 2009-12-09 23:39:12.328 343 13155.25 551.77 57001.97 88888.00 2009-12-09 23:39:13.328 343 13155.25 551.27 57001.60 88888.00 2009-12-09 23:39:14.328 343 13155.38 551.27 57001.97 88888.00 2009-12-09 23:39:15.328 343 13155.38 551.27 57001.73 88888.00 2009-12-09 23:39:16.328 343 13154.99 551.40 57001.73 88888.00 2009-12-09 23:39:17.328 343 13154.73 551.15 57001.97 88888.00 2009-12-09 23:39:18.328 343 13154.73 551.15 57001.73 88888.00 2009-12-09 23:39:19.328 343 13154.34 551.40 57002.09 88888.00 2009-12-09 23:39:20.328 343 13155.51 551.03 57002.09 88888.00 2009-12-09 23:39:21.328 343 13155.25 551.15 57001.73 88888.00 2009-12-09 23:39:22.328 343 13154.86 551.77 57002.46 88888.00 2009-12-09 23:39:23.328 343 13155.51 551.64 57001.85 88888.00 2009-12-09 23:39:24.328 343 13154.47 550.65 57001.60 88888.00 2009-12-09 23:39:25.328 343 13154.60 551.03 57001.23 88888.00 2009-12-09 23:39:26.328 343 13154.99 551.40 57001.23 88888.00 2009-12-09 23:39:27.328 343 13154.86 550.53 57001.60 88888.00 2009-12-09 23:39:28.328 343 13154.73 551.40 57001.73 88888.00 2009-12-09 23:39:29.328 343 13155.25 551.15 57001.11 88888.00 2009-12-09 23:39:30.328 343 13154.99 550.90 57001.73 88888.00 2009-12-09 23:39:31.328 343 13154.86 551.64 57001.85 88888.00 2009-12-09 23:39:32.328 343 13154.73 551.40 57001.36 88888.00 2009-12-09 23:39:33.328 343 13154.73 551.40 57001.60 88888.00 2009-12-09 23:39:34.328 343 13154.99 550.78 57001.48 88888.00 2009-12-09 23:39:35.328 343 13155.25 551.15 57001.73 88888.00 2009-12-09 23:39:36.328 343 13154.60 551.15 57001.60 88888.00 2009-12-09 23:39:37.328 343 13154.47 550.90 57001.48 88888.00 2009-12-09 23:39:38.328 343 13155.25 550.78 57000.87 88888.00 2009-12-09 23:39:39.328 343 13154.99 550.90 57001.73 88888.00 2009-12-09 23:39:40.328 343 13154.60 551.27 57001.48 88888.00 2009-12-09 23:39:41.328 343 13154.86 551.52 57001.73 88888.00 2009-12-09 23:39:42.328 343 13155.12 552.14 57001.23 88888.00 2009-12-09 23:39:43.328 343 13154.73 551.77 57001.36 88888.00 2009-12-09 23:39:44.328 343 13154.99 551.27 57001.23 88888.00 2009-12-09 23:39:45.328 343 13155.38 551.27 57002.46 88888.00 2009-12-09 23:39:46.328 343 13154.47 551.15 57001.60 88888.00 2009-12-09 23:39:47.328 343 13155.25 551.15 57001.73 88888.00 2009-12-09 23:39:48.328 343 13154.73 551.64 57001.85 88888.00 2009-12-09 23:39:49.328 343 13154.73 550.78 57001.73 88888.00 2009-12-09 23:39:50.328 343 13155.12 551.03 57001.48 88888.00 2009-12-09 23:39:51.328 343 13155.12 550.90 57002.46 88888.00 2009-12-09 23:39:52.328 343 13155.38 551.15 57001.36 88888.00 2009-12-09 23:39:53.328 343 13154.73 551.89 57001.60 88888.00 2009-12-09 23:39:54.327 343 13155.12 551.27 57001.85 88888.00 2009-12-09 23:39:55.327 343 13155.12 551.27 57001.60 88888.00 2009-12-09 23:39:56.327 343 13156.03 552.02 57001.73 88888.00 2009-12-09 23:39:57.327 343 13155.12 551.89 57001.60 88888.00 2009-12-09 23:39:58.327 343 13155.25 552.26 57002.21 88888.00 2009-12-09 23:39:59.327 343 13154.99 551.03 57000.75 88888.00 2009-12-09 23:40:00.327 343 13155.38 551.77 57001.23 88888.00 2009-12-09 23:40:01.327 343 13155.25 551.15 57001.85 88888.00 2009-12-09 23:40:02.327 343 13155.51 551.52 57001.48 88888.00 2009-12-09 23:40:03.327 343 13155.64 551.03 57002.09 88888.00 2009-12-09 23:40:04.327 343 13155.12 551.52 57001.11 88888.00 2009-12-09 23:40:05.327 343 13155.38 550.65 57001.23 88888.00 2009-12-09 23:40:06.327 343 13154.86 551.15 57001.97 88888.00 2009-12-09 23:40:07.327 343 13154.86 551.64 57001.60 88888.00 2009-12-09 23:40:08.327 343 13154.99 551.64 57001.48 88888.00 2009-12-09 23:40:09.327 343 13154.73 551.03 57001.73 88888.00 2009-12-09 23:40:10.327 343 13155.12 550.90 57002.09 88888.00 2009-12-09 23:40:11.327 343 13155.51 551.52 57001.36 88888.00 2009-12-09 23:40:12.327 343 13154.99 551.27 57001.97 88888.00 2009-12-09 23:40:13.327 343 13155.12 551.52 57001.73 88888.00 2009-12-09 23:40:14.327 343 13154.86 551.27 57001.73 88888.00 2009-12-09 23:40:15.327 343 13154.86 551.77 57001.60 88888.00 2009-12-09 23:40:16.327 343 13155.90 551.40 57001.97 88888.00 2009-12-09 23:40:17.327 343 13155.38 550.78 57001.60 88888.00 2009-12-09 23:40:18.327 343 13155.64 551.15 57001.73 88888.00 2009-12-09 23:40:19.327 343 13154.86 551.77 57001.73 88888.00 2009-12-09 23:40:20.327 343 13155.25 551.40 57001.48 88888.00 2009-12-09 23:40:21.327 343 13155.12 550.65 57002.21 88888.00 2009-12-09 23:40:22.327 343 13154.86 551.52 57001.97 88888.00 2009-12-09 23:40:23.327 343 13154.99 551.15 57001.85 88888.00 2009-12-09 23:40:24.327 343 13154.60 551.64 57002.09 88888.00 2009-12-09 23:40:25.327 343 13154.99 551.27 57001.85 88888.00 2009-12-09 23:40:26.327 343 13155.38 551.15 57001.36 88888.00 2009-12-09 23:40:27.327 343 13155.12 551.64 57002.58 88888.00 2009-12-09 23:40:28.327 343 13155.12 551.52 57002.21 88888.00 2009-12-09 23:40:29.327 343 13154.99 550.65 57002.21 88888.00 2009-12-09 23:40:30.327 343 13156.16 550.78 57001.73 88888.00 2009-12-09 23:40:31.327 343 13155.12 551.64 57001.85 88888.00 2009-12-09 23:40:32.327 343 13155.64 551.77 57001.60 88888.00 2009-12-09 23:40:33.327 343 13155.38 551.89 57002.21 88888.00 2009-12-09 23:40:34.327 343 13155.38 551.27 57001.85 88888.00 2009-12-09 23:40:35.327 343 13154.86 551.27 57002.34 88888.00 2009-12-09 23:40:36.327 343 13155.12 551.40 57001.11 88888.00 2009-12-09 23:40:37.327 343 13155.12 551.03 57001.73 88888.00 2009-12-09 23:40:38.327 343 13154.99 551.03 57001.48 88888.00 2009-12-09 23:40:39.327 343 13154.73 550.65 57002.58 88888.00 2009-12-09 23:40:40.327 343 13154.73 551.64 57001.48 88888.00 2009-12-09 23:40:41.327 343 13155.38 551.03 57001.85 88888.00 2009-12-09 23:40:42.327 343 13154.99 551.40 57001.73 88888.00 2009-12-09 23:40:43.327 343 13154.73 551.27 57001.97 88888.00 2009-12-09 23:40:44.327 343 13154.99 550.90 57000.99 88888.00 2009-12-09 23:40:45.327 343 13155.25 551.40 57001.11 88888.00 2009-12-09 23:40:46.327 343 13154.86 551.03 57001.36 88888.00 2009-12-09 23:40:47.327 343 13154.73 551.15 57001.85 88888.00 2009-12-09 23:40:48.327 343 13154.86 551.15 57001.73 88888.00 2009-12-09 23:40:49.327 343 13154.47 551.40 57001.85 88888.00 2009-12-09 23:40:50.327 343 13155.12 551.89 57001.48 88888.00 2009-12-09 23:40:51.327 343 13154.86 551.40 57001.48 88888.00 2009-12-09 23:40:52.327 343 13154.99 550.78 57002.21 88888.00 2009-12-09 23:40:53.327 343 13155.25 551.27 57001.97 88888.00 2009-12-09 23:40:54.327 343 13154.99 551.15 57001.73 88888.00 2009-12-09 23:40:55.327 343 13154.34 551.03 57001.85 88888.00 2009-12-09 23:40:56.327 343 13155.51 551.27 57001.60 88888.00 2009-12-09 23:40:57.327 343 13154.86 551.52 57001.60 88888.00 2009-12-09 23:40:58.327 343 13155.25 550.78 57001.36 88888.00 2009-12-09 23:40:59.327 343 13155.25 551.40 57002.09 88888.00 2009-12-09 23:41:00.327 343 13155.51 551.27 57001.48 88888.00 2009-12-09 23:41:01.327 343 13154.60 551.27 57002.21 88888.00 2009-12-09 23:41:02.327 343 13155.25 551.27 57001.73 88888.00 2009-12-09 23:41:03.327 343 13155.38 551.27 57001.36 88888.00 2009-12-09 23:41:04.327 343 13154.86 551.64 57002.34 88888.00 2009-12-09 23:41:05.327 343 13155.51 551.40 57001.73 88888.00 2009-12-09 23:41:06.327 343 13155.51 551.27 57001.73 88888.00 2009-12-09 23:41:07.327 343 13155.77 550.90 57002.09 88888.00 2009-12-09 23:41:08.327 343 13155.12 551.40 57001.48 88888.00 2009-12-09 23:41:09.327 343 13154.99 550.90 57001.73 88888.00 2009-12-09 23:41:10.327 343 13155.64 551.03 57001.85 88888.00 2009-12-09 23:41:11.327 343 13155.64 551.15 57002.21 88888.00 2009-12-09 23:41:12.327 343 13155.12 551.77 57001.23 88888.00 2009-12-09 23:41:13.327 343 13155.25 550.90 57001.97 88888.00 2009-12-09 23:41:14.327 343 13154.99 551.40 57001.97 88888.00 2009-12-09 23:41:15.327 343 13154.99 550.78 57002.09 88888.00 2009-12-09 23:41:16.327 343 13155.38 551.27 57001.73 88888.00 2009-12-09 23:41:17.327 343 13155.12 551.40 57001.85 88888.00 2009-12-09 23:41:18.327 343 13155.64 551.03 57002.34 88888.00 2009-12-09 23:41:19.327 343 13155.64 551.40 57001.73 88888.00 2009-12-09 23:41:20.327 343 13155.25 551.03 57001.73 88888.00 2009-12-09 23:41:21.327 343 13155.51 551.27 57002.21 88888.00 2009-12-09 23:41:22.327 343 13155.64 550.78 57001.85 88888.00 2009-12-09 23:41:23.327 343 13154.99 550.41 57001.36 88888.00 2009-12-09 23:41:24.327 343 13156.42 550.65 57002.21 88888.00 2009-12-09 23:41:25.327 343 13155.64 550.78 57001.73 88888.00 2009-12-09 23:41:26.327 343 13156.03 551.40 57002.21 88888.00 2009-12-09 23:41:27.327 343 13155.25 550.90 57001.60 88888.00 2009-12-09 23:41:28.327 343 13155.90 551.52 57001.73 88888.00 2009-12-09 23:41:29.327 343 13155.90 550.65 57001.73 88888.00 2009-12-09 23:41:30.327 343 13155.25 551.27 57001.97 88888.00 2009-12-09 23:41:31.327 343 13156.16 550.65 57002.70 88888.00 2009-12-09 23:41:32.327 343 13155.12 550.78 57001.85 88888.00 2009-12-09 23:41:33.327 343 13156.03 551.77 57001.85 88888.00 2009-12-09 23:41:34.327 343 13155.25 550.53 57002.21 88888.00 2009-12-09 23:41:35.327 343 13155.25 550.90 57001.36 88888.00 2009-12-09 23:41:36.327 343 13155.38 550.78 57001.85 88888.00 2009-12-09 23:41:37.327 343 13155.38 550.78 57001.97 88888.00 2009-12-09 23:41:38.327 343 13155.51 550.90 57002.21 88888.00 2009-12-09 23:41:39.327 343 13155.64 551.77 57002.21 88888.00 2009-12-09 23:41:40.327 343 13155.51 551.77 57001.60 88888.00 2009-12-09 23:41:41.327 343 13155.77 551.03 57002.21 88888.00 2009-12-09 23:41:42.327 343 13155.64 551.03 57002.70 88888.00 2009-12-09 23:41:43.327 343 13155.90 552.26 57001.48 88888.00 2009-12-09 23:41:44.327 343 13156.29 551.03 57002.46 88888.00 2009-12-09 23:41:45.327 343 13155.25 550.53 57001.60 88888.00 2009-12-09 23:41:46.327 343 13156.16 551.27 57001.73 88888.00 2009-12-09 23:41:47.327 343 13155.51 551.89 57002.70 88888.00 2009-12-09 23:41:48.327 343 13155.90 551.52 57001.73 88888.00 2009-12-09 23:41:49.327 343 13154.99 550.90 57002.34 88888.00 2009-12-09 23:41:50.327 343 13155.64 550.90 57001.48 88888.00 2009-12-09 23:41:51.327 343 13155.51 550.78 57001.97 88888.00 2009-12-09 23:41:52.327 343 13155.77 551.40 57002.21 88888.00 2009-12-09 23:41:53.327 343 13155.25 550.90 57001.85 88888.00 2009-12-09 23:41:54.327 343 13155.38 551.40 57002.34 88888.00 2009-12-09 23:41:55.327 343 13155.90 551.64 57001.85 88888.00 2009-12-09 23:41:56.327 343 13155.25 551.03 57001.97 88888.00 2009-12-09 23:41:57.327 343 13155.90 550.90 57001.97 88888.00 2009-12-09 23:41:58.327 343 13155.77 550.78 57001.60 88888.00 2009-12-09 23:41:59.327 343 13155.51 551.03 57001.85 88888.00 2009-12-09 23:42:00.327 343 13155.25 551.27 57001.48 88888.00 2009-12-09 23:42:01.327 343 13155.77 550.65 57001.36 88888.00 2009-12-09 23:42:02.327 343 13155.64 551.03 57002.34 88888.00 2009-12-09 23:42:03.327 343 13155.90 551.64 57002.09 88888.00 2009-12-09 23:42:04.327 343 13156.42 551.52 57001.73 88888.00 2009-12-09 23:42:05.327 343 13154.73 551.15 57001.97 88888.00 2009-12-09 23:42:06.327 343 13155.12 551.64 57001.48 88888.00 2009-12-09 23:42:07.327 343 13156.16 550.90 57002.21 88888.00 2009-12-09 23:42:08.327 343 13155.90 551.40 57001.97 88888.00 2009-12-09 23:42:09.327 343 13155.90 551.15 57001.85 88888.00 2009-12-09 23:42:10.327 343 13155.64 550.78 57002.09 88888.00 2009-12-09 23:42:11.327 343 13154.86 551.77 57002.21 88888.00 2009-12-09 23:42:12.327 343 13155.64 551.52 57001.48 88888.00 2009-12-09 23:42:13.327 343 13155.51 551.64 57001.48 88888.00 2009-12-09 23:42:14.327 343 13155.64 551.52 57002.34 88888.00 2009-12-09 23:42:15.327 343 13155.12 551.40 57002.21 88888.00 2009-12-09 23:42:16.327 343 13154.86 551.77 57001.23 88888.00 2009-12-09 23:42:17.327 343 13155.25 550.90 57001.97 88888.00 2009-12-09 23:42:18.327 343 13154.73 551.40 57001.73 88888.00 2009-12-09 23:42:19.327 343 13154.99 551.52 57001.23 88888.00 2009-12-09 23:42:20.327 343 13155.38 551.15 57001.73 88888.00 2009-12-09 23:42:21.327 343 13154.86 551.15 57001.73 88888.00 2009-12-09 23:42:22.327 343 13154.47 551.89 57002.09 88888.00 2009-12-09 23:42:23.327 343 13155.64 551.52 57001.48 88888.00 2009-12-09 23:42:24.327 343 13154.99 551.40 57001.48 88888.00 2009-12-09 23:42:25.327 343 13154.86 550.78 57001.85 88888.00 2009-12-09 23:42:26.327 343 13154.86 550.90 57002.09 88888.00 2009-12-09 23:42:27.327 343 13154.99 551.52 57002.34 88888.00 2009-12-09 23:42:28.327 343 13154.86 551.52 57001.73 88888.00 2009-12-09 23:42:29.327 343 13154.99 550.90 57001.73 88888.00 2009-12-09 23:42:30.327 343 13155.12 551.52 57001.60 88888.00 2009-12-09 23:42:31.327 343 13154.99 552.26 57001.97 88888.00 2009-12-09 23:42:32.327 343 13155.25 552.02 57001.60 88888.00 2009-12-09 23:42:33.327 343 13154.60 551.64 57002.34 88888.00 2009-12-09 23:42:34.327 343 13155.64 551.52 57002.09 88888.00 2009-12-09 23:42:35.327 343 13154.73 551.27 57002.21 88888.00 2009-12-09 23:42:36.327 343 13154.60 551.52 57002.09 88888.00 2009-12-09 23:42:37.327 343 13154.73 551.40 57001.48 88888.00 2009-12-09 23:42:38.327 343 13154.47 551.27 57001.85 88888.00 2009-12-09 23:42:39.327 343 13154.60 551.40 57001.85 88888.00 2009-12-09 23:42:40.327 343 13154.99 551.64 57001.60 88888.00 2009-12-09 23:42:41.327 343 13155.12 551.52 57002.09 88888.00 2009-12-09 23:42:42.327 343 13155.38 551.40 57001.23 88888.00 2009-12-09 23:42:43.327 343 13154.47 551.27 57001.85 88888.00 2009-12-09 23:42:44.327 343 13155.12 550.41 57001.73 88888.00 2009-12-09 23:42:45.327 343 13155.25 551.40 57001.73 88888.00 2009-12-09 23:42:46.327 343 13154.99 550.78 57001.97 88888.00 2009-12-09 23:42:47.327 343 13154.60 551.77 57001.11 88888.00 2009-12-09 23:42:48.327 343 13154.86 551.15 57001.48 88888.00 2009-12-09 23:42:49.327 343 13154.73 551.52 57001.11 88888.00 2009-12-09 23:42:50.327 343 13155.12 551.27 57002.09 88888.00 2009-12-09 23:42:51.327 343 13155.25 551.40 57001.11 88888.00 2009-12-09 23:42:52.327 343 13155.38 551.40 57001.60 88888.00 2009-12-09 23:42:53.327 343 13154.86 551.64 57001.60 88888.00 2009-12-09 23:42:54.327 343 13155.38 551.40 57001.60 88888.00 2009-12-09 23:42:55.327 343 13155.12 551.64 57001.60 88888.00 2009-12-09 23:42:56.327 343 13155.38 551.03 57001.73 88888.00 2009-12-09 23:42:57.327 343 13154.60 551.52 57001.73 88888.00 2009-12-09 23:42:58.327 343 13155.25 550.78 57001.36 88888.00 2009-12-09 23:42:59.327 343 13155.25 551.27 57001.48 88888.00 2009-12-09 23:43:00.327 343 13154.86 550.53 57001.48 88888.00 2009-12-09 23:43:01.327 343 13154.73 550.65 57001.97 88888.00 2009-12-09 23:43:02.327 343 13154.86 550.41 57001.73 88888.00 2009-12-09 23:43:03.327 343 13154.86 551.15 57001.73 88888.00 2009-12-09 23:43:04.327 343 13155.38 550.90 57001.85 88888.00 2009-12-09 23:43:05.327 343 13155.25 551.40 57001.73 88888.00 2009-12-09 23:43:06.327 343 13155.38 551.77 57001.85 88888.00 2009-12-09 23:43:07.327 343 13155.12 550.78 57002.21 88888.00 2009-12-09 23:43:08.327 343 13155.64 551.77 57002.58 88888.00 2009-12-09 23:43:09.327 343 13154.99 550.78 57002.21 88888.00 2009-12-09 23:43:10.327 343 13155.77 550.78 57001.23 88888.00 2009-12-09 23:43:11.327 343 13155.64 550.90 57001.60 88888.00 2009-12-09 23:43:12.327 343 13154.73 551.03 57002.34 88888.00 2009-12-09 23:43:13.327 343 13155.38 550.90 57002.34 88888.00 2009-12-09 23:43:14.327 343 13155.12 549.91 57002.34 88888.00 2009-12-09 23:43:15.327 343 13155.25 551.27 57002.09 88888.00 2009-12-09 23:43:16.327 343 13155.64 551.27 57001.48 88888.00 2009-12-09 23:43:17.327 343 13155.90 550.90 57001.36 88888.00 2009-12-09 23:43:18.327 343 13155.38 551.52 57001.73 88888.00 2009-12-09 23:43:19.327 343 13155.77 551.27 57001.48 88888.00 2009-12-09 23:43:20.327 343 13155.38 550.90 57001.73 88888.00 2009-12-09 23:43:21.327 343 13155.38 550.53 57001.97 88888.00 2009-12-09 23:43:22.327 343 13154.60 551.40 57001.85 88888.00 2009-12-09 23:43:23.327 343 13156.03 551.40 57001.73 88888.00 2009-12-09 23:43:24.327 343 13155.77 550.53 57002.09 88888.00 2009-12-09 23:43:25.327 343 13156.03 550.65 57001.85 88888.00 2009-12-09 23:43:26.327 343 13155.90 551.15 57002.21 88888.00 2009-12-09 23:43:27.327 343 13156.03 550.90 57002.09 88888.00 2009-12-09 23:43:28.327 343 13155.77 551.27 57001.85 88888.00 2009-12-09 23:43:29.327 343 13156.55 551.52 57001.48 88888.00 2009-12-09 23:43:30.327 343 13155.64 551.27 57001.73 88888.00 2009-12-09 23:43:31.327 343 13156.16 550.90 57001.97 88888.00 2009-12-09 23:43:32.327 343 13156.16 550.78 57001.97 88888.00 2009-12-09 23:43:33.327 343 13156.03 551.03 57001.36 88888.00 2009-12-09 23:43:34.327 343 13156.42 551.52 57001.85 88888.00 2009-12-09 23:43:35.327 343 13156.16 551.03 57002.34 88888.00 2009-12-09 23:43:36.327 343 13156.03 551.03 57001.97 88888.00 2009-12-09 23:43:37.327 343 13156.16 551.52 57001.97 88888.00 2009-12-09 23:43:38.327 343 13156.03 551.15 57001.85 88888.00 2009-12-09 23:43:39.327 343 13156.42 550.90 57002.34 88888.00 2009-12-09 23:43:40.327 343 13156.16 550.90 57002.21 88888.00 2009-12-09 23:43:41.327 343 13155.51 550.78 57002.09 88888.00 2009-12-09 23:43:42.327 343 13156.16 551.15 57002.58 88888.00 2009-12-09 23:43:43.327 343 13156.03 551.27 57001.97 88888.00 2009-12-09 23:43:44.327 343 13156.03 551.15 57002.21 88888.00 2009-12-09 23:43:45.327 343 13155.51 551.15 57001.48 88888.00 2009-12-09 23:43:46.327 343 13156.16 551.40 57001.48 88888.00 2009-12-09 23:43:47.327 343 13155.77 550.78 57002.58 88888.00 2009-12-09 23:43:48.327 343 13156.03 551.03 57001.85 88888.00 2009-12-09 23:43:49.327 343 13156.03 550.78 57001.60 88888.00 2009-12-09 23:43:50.327 343 13155.77 550.90 57002.82 88888.00 2009-12-09 23:43:51.327 343 13156.42 550.90 57001.85 88888.00 2009-12-09 23:43:52.327 343 13156.16 551.03 57001.85 88888.00 2009-12-09 23:43:53.327 343 13156.29 551.15 57002.09 88888.00 2009-12-09 23:43:54.327 343 13155.90 551.27 57001.85 88888.00 2009-12-09 23:43:55.327 343 13155.77 550.90 57002.21 88888.00 2009-12-09 23:43:56.327 343 13155.90 550.78 57001.85 88888.00 2009-12-09 23:43:57.327 343 13155.77 551.40 57001.85 88888.00 2009-12-09 23:43:58.327 343 13156.16 551.03 57001.73 88888.00 2009-12-09 23:43:59.327 343 13156.94 551.27 57001.85 88888.00 2009-12-09 23:44:00.327 343 13156.68 550.78 57002.21 88888.00 2009-12-09 23:44:01.327 343 13155.64 551.03 57001.85 88888.00 2009-12-09 23:44:02.327 343 13156.42 551.15 57002.09 88888.00 2009-12-09 23:44:03.327 343 13156.03 551.64 57002.82 88888.00 2009-12-09 23:44:04.327 343 13156.03 551.64 57001.73 88888.00 2009-12-09 23:44:05.327 343 13155.51 551.64 57001.36 88888.00 2009-12-09 23:44:06.327 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:44:07.327 343 13155.51 551.40 57001.85 88888.00 2009-12-09 23:44:08.327 343 13156.03 551.40 57002.09 88888.00 2009-12-09 23:44:09.327 343 13155.38 551.52 57001.97 88888.00 2009-12-09 23:44:10.327 343 13155.64 551.40 57002.70 88888.00 2009-12-09 23:44:11.327 343 13155.90 551.52 57001.97 88888.00 2009-12-09 23:44:12.327 343 13156.42 550.90 57001.85 88888.00 2009-12-09 23:44:13.327 343 13155.77 550.90 57002.09 88888.00 2009-12-09 23:44:14.327 343 13156.03 551.40 57001.85 88888.00 2009-12-09 23:44:15.327 343 13156.03 551.03 57002.21 88888.00 2009-12-09 23:44:16.327 343 13156.29 551.15 57002.34 88888.00 2009-12-09 23:44:17.327 343 13156.16 551.64 57001.48 88888.00 2009-12-09 23:44:18.327 343 13156.29 551.15 57002.09 88888.00 2009-12-09 23:44:19.327 343 13155.77 550.78 57001.73 88888.00 2009-12-09 23:44:20.327 343 13156.29 551.03 57001.73 88888.00 2009-12-09 23:44:21.327 343 13156.16 550.65 57001.73 88888.00 2009-12-09 23:44:22.327 343 13155.51 551.89 57002.34 88888.00 2009-12-09 23:44:23.327 343 13156.03 551.03 57002.09 88888.00 2009-12-09 23:44:24.327 343 13155.90 551.52 57002.21 88888.00 2009-12-09 23:44:25.327 343 13155.90 551.15 57001.85 88888.00 2009-12-09 23:44:26.327 343 13155.90 550.41 57002.09 88888.00 2009-12-09 23:44:27.327 343 13156.29 550.78 57001.60 88888.00 2009-12-09 23:44:28.327 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:44:29.327 343 13156.16 551.40 57001.97 88888.00 2009-12-09 23:44:30.327 343 13155.77 552.14 57002.09 88888.00 2009-12-09 23:44:31.327 343 13155.90 550.53 57001.97 88888.00 2009-12-09 23:44:32.327 343 13155.77 551.03 57002.09 88888.00 2009-12-09 23:44:33.327 343 13155.77 550.53 57001.85 88888.00 2009-12-09 23:44:34.327 343 13156.03 551.40 57001.60 88888.00 2009-12-09 23:44:35.327 343 13156.16 551.27 57002.46 88888.00 2009-12-09 23:44:36.327 343 13156.16 551.64 57001.73 88888.00 2009-12-09 23:44:37.327 343 13156.16 551.52 57002.58 88888.00 2009-12-09 23:44:38.327 343 13156.42 551.52 57002.58 88888.00 2009-12-09 23:44:39.327 343 13156.16 551.89 57002.46 88888.00 2009-12-09 23:44:40.327 343 13155.25 551.52 57002.58 88888.00 2009-12-09 23:44:41.327 343 13156.29 551.03 57002.09 88888.00 2009-12-09 23:44:42.327 343 13155.90 551.03 57002.34 88888.00 2009-12-09 23:44:43.327 343 13156.16 551.27 57002.09 88888.00 2009-12-09 23:44:44.327 343 13156.68 551.40 57001.60 88888.00 2009-12-09 23:44:45.327 343 13156.03 551.15 57001.85 88888.00 2009-12-09 23:44:46.327 343 13156.03 551.64 57002.46 88888.00 2009-12-09 23:44:47.327 343 13155.90 551.77 57002.09 88888.00 2009-12-09 23:44:48.327 343 13155.51 550.65 57001.73 88888.00 2009-12-09 23:44:49.327 343 13156.42 551.64 57001.97 88888.00 2009-12-09 23:44:50.327 343 13156.29 551.40 57002.34 88888.00 2009-12-09 23:44:51.327 343 13156.03 551.52 57002.21 88888.00 2009-12-09 23:44:52.327 343 13156.16 551.64 57001.97 88888.00 2009-12-09 23:44:53.327 343 13156.16 551.27 57001.73 88888.00 2009-12-09 23:44:54.327 343 13156.68 551.27 57002.34 88888.00 2009-12-09 23:44:55.327 343 13155.77 551.15 57001.73 88888.00 2009-12-09 23:44:56.327 343 13155.77 550.78 57002.09 88888.00 2009-12-09 23:44:57.327 343 13156.68 551.89 57001.85 88888.00 2009-12-09 23:44:58.327 343 13156.42 551.52 57001.73 88888.00 2009-12-09 23:44:59.327 343 13156.29 551.52 57001.85 88888.00 2009-12-09 23:45:00.327 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:45:01.327 343 13155.64 551.40 57001.97 88888.00 2009-12-09 23:45:02.327 343 13155.90 551.40 57001.97 88888.00 2009-12-09 23:45:03.327 343 13156.29 551.03 57001.97 88888.00 2009-12-09 23:45:04.327 343 13156.29 551.77 57002.21 88888.00 2009-12-09 23:45:05.327 343 13156.16 550.78 57001.73 88888.00 2009-12-09 23:45:06.327 343 13156.16 550.90 57001.97 88888.00 2009-12-09 23:45:07.327 343 13155.64 551.15 57001.85 88888.00 2009-12-09 23:45:08.327 343 13155.90 551.64 57002.82 88888.00 2009-12-09 23:45:09.327 343 13155.90 551.77 57002.09 88888.00 2009-12-09 23:45:10.327 343 13156.29 551.40 57001.23 88888.00 2009-12-09 23:45:11.327 343 13156.29 551.03 57001.60 88888.00 2009-12-09 23:45:12.327 343 13155.90 551.89 57001.11 88888.00 2009-12-09 23:45:13.327 343 13155.77 551.64 57001.85 88888.00 2009-12-09 23:45:14.327 343 13155.51 551.27 57002.09 88888.00 2009-12-09 23:45:15.327 343 13155.51 550.65 57001.97 88888.00 2009-12-09 23:45:16.327 343 13156.03 550.65 57001.36 88888.00 2009-12-09 23:45:17.327 343 13155.77 550.41 57002.34 88888.00 2009-12-09 23:45:18.327 343 13156.16 551.27 57001.97 88888.00 2009-12-09 23:45:19.327 343 13156.03 550.78 57002.34 88888.00 2009-12-09 23:45:20.327 343 13156.16 550.90 57001.85 88888.00 2009-12-09 23:45:21.327 343 13155.64 551.27 57001.85 88888.00 2009-12-09 23:45:22.327 343 13155.77 550.41 57001.85 88888.00 2009-12-09 23:45:23.327 343 13156.03 550.41 57001.85 88888.00 2009-12-09 23:45:24.327 343 13156.16 551.27 57002.34 88888.00 2009-12-09 23:45:25.327 343 13155.90 550.53 57002.34 88888.00 2009-12-09 23:45:26.327 343 13156.55 550.78 57001.60 88888.00 2009-12-09 23:45:27.327 343 13155.90 551.27 57001.73 88888.00 2009-12-09 23:45:28.327 343 13155.64 550.90 57001.60 88888.00 2009-12-09 23:45:29.327 343 13156.81 550.90 57001.97 88888.00 2009-12-09 23:45:30.327 343 13156.81 551.03 57001.60 88888.00 2009-12-09 23:45:31.327 343 13156.29 551.03 57001.48 88888.00 2009-12-09 23:45:32.327 343 13156.16 551.03 57001.73 88888.00 2009-12-09 23:45:33.327 343 13156.29 551.27 57001.73 88888.00 2009-12-09 23:45:34.327 343 13156.29 550.78 57002.34 88888.00 2009-12-09 23:45:35.327 343 13156.16 551.15 57001.97 88888.00 2009-12-09 23:45:36.327 343 13156.16 551.03 57001.73 88888.00 2009-12-09 23:45:37.327 343 13156.68 551.15 57001.85 88888.00 2009-12-09 23:45:38.327 343 13156.55 551.40 57001.85 88888.00 2009-12-09 23:45:39.327 343 13156.55 551.03 57002.09 88888.00 2009-12-09 23:45:40.327 343 13157.07 551.03 57001.85 88888.00 2009-12-09 23:45:41.327 343 13156.29 551.03 57002.09 88888.00 2009-12-09 23:45:42.327 343 13156.55 551.77 57002.09 88888.00 2009-12-09 23:45:43.327 343 13156.55 551.15 57001.85 88888.00 2009-12-09 23:45:44.327 343 13156.03 551.15 57002.09 88888.00 2009-12-09 23:45:45.327 343 13156.55 551.40 57002.21 88888.00 2009-12-09 23:45:46.327 343 13156.81 551.40 57001.73 88888.00 2009-12-09 23:45:47.327 343 13156.16 550.65 57002.46 88888.00 2009-12-09 23:45:48.327 343 13156.68 551.40 57001.60 88888.00 2009-12-09 23:45:49.327 343 13156.03 551.27 57002.21 88888.00 2009-12-09 23:45:50.327 343 13156.16 550.41 57001.97 88888.00 2009-12-09 23:45:51.327 343 13156.68 550.78 57002.70 88888.00 2009-12-09 23:45:52.327 343 13156.29 550.90 57001.85 88888.00 2009-12-09 23:45:53.327 343 13156.94 551.27 57003.19 88888.00 2009-12-09 23:45:54.327 343 13156.42 551.03 57002.70 88888.00 2009-12-09 23:45:55.327 343 13156.03 551.27 57002.34 88888.00 2009-12-09 23:45:56.327 343 13156.16 550.90 57001.73 88888.00 2009-12-09 23:45:57.327 343 13156.42 551.27 57002.70 88888.00 2009-12-09 23:45:58.327 343 13156.16 550.90 57002.34 88888.00 2009-12-09 23:45:59.327 343 13155.90 551.40 57002.34 88888.00 2009-12-09 23:46:00.327 343 13156.68 551.27 57001.48 88888.00 2009-12-09 23:46:01.327 343 13155.90 551.27 57001.97 88888.00 2009-12-09 23:46:02.327 343 13156.29 551.40 57001.85 88888.00 2009-12-09 23:46:03.327 343 13156.81 550.78 57002.70 88888.00 2009-12-09 23:46:04.327 343 13155.64 551.03 57002.09 88888.00 2009-12-09 23:46:05.327 343 13156.81 551.27 57001.73 88888.00 2009-12-09 23:46:06.327 343 13156.29 550.90 57001.85 88888.00 2009-12-09 23:46:07.327 343 13156.29 551.89 57002.46 88888.00 2009-12-09 23:46:08.327 343 13156.29 551.27 57002.70 88888.00 2009-12-09 23:46:09.327 343 13156.29 552.14 57002.09 88888.00 2009-12-09 23:46:10.327 343 13156.42 551.27 57002.09 88888.00 2009-12-09 23:46:11.327 343 13156.55 551.40 57002.58 88888.00 2009-12-09 23:46:12.327 343 13156.55 551.15 57002.09 88888.00 2009-12-09 23:46:13.327 343 13156.16 551.52 57001.36 88888.00 2009-12-09 23:46:14.327 343 13156.81 551.40 57001.85 88888.00 2009-12-09 23:46:15.327 343 13156.81 551.40 57002.09 88888.00 2009-12-09 23:46:16.327 343 13156.16 550.53 57001.97 88888.00 2009-12-09 23:46:17.327 343 13156.03 550.90 57001.85 88888.00 2009-12-09 23:46:18.327 343 13155.77 551.27 57001.97 88888.00 2009-12-09 23:46:19.327 343 13156.29 550.65 57002.09 88888.00 2009-12-09 23:46:20.327 343 13156.42 551.27 57001.97 88888.00 2009-12-09 23:46:21.327 343 13156.16 550.90 57001.85 88888.00 2009-12-09 23:46:22.327 343 13156.29 550.90 57001.60 88888.00 2009-12-09 23:46:23.327 343 13156.42 550.90 57002.21 88888.00 2009-12-09 23:46:24.327 343 13156.16 551.15 57001.85 88888.00 2009-12-09 23:46:25.327 343 13156.16 551.03 57002.21 88888.00 2009-12-09 23:46:26.327 343 13155.90 551.03 57001.23 88888.00 2009-12-09 23:46:27.327 343 13156.16 550.53 57002.58 88888.00 2009-12-09 23:46:28.327 343 13156.16 551.03 57001.85 88888.00 2009-12-09 23:46:29.327 343 13155.77 550.90 57001.85 88888.00 2009-12-09 23:46:30.327 343 13155.90 550.78 57001.85 88888.00 2009-12-09 23:46:31.327 343 13156.29 551.27 57002.21 88888.00 2009-12-09 23:46:32.327 343 13155.77 551.15 57001.11 88888.00 2009-12-09 23:46:33.327 343 13156.16 551.64 57002.09 88888.00 2009-12-09 23:46:34.327 343 13155.77 551.40 57001.97 88888.00 2009-12-09 23:46:35.327 343 13156.03 551.27 57002.21 88888.00 2009-12-09 23:46:36.327 343 13156.29 550.41 57001.48 88888.00 2009-12-09 23:46:37.327 343 13155.12 551.03 57002.46 88888.00 2009-12-09 23:46:38.327 343 13155.90 550.65 57002.09 88888.00 2009-12-09 23:46:39.327 343 13155.90 551.40 57002.21 88888.00 2009-12-09 23:46:40.327 343 13156.55 551.40 57001.73 88888.00 2009-12-09 23:46:41.327 343 13155.90 551.03 57002.21 88888.00 2009-12-09 23:46:42.327 343 13155.51 551.03 57002.58 88888.00 2009-12-09 23:46:43.327 343 13155.25 550.78 57001.60 88888.00 2009-12-09 23:46:44.327 343 13155.64 550.78 57002.21 88888.00 2009-12-09 23:46:45.327 343 13156.03 551.64 57002.21 88888.00 2009-12-09 23:46:46.327 343 13155.38 551.03 57002.09 88888.00 2009-12-09 23:46:47.327 343 13155.77 550.90 57002.09 88888.00 2009-12-09 23:46:48.327 343 13156.29 551.40 57001.85 88888.00 2009-12-09 23:46:49.327 343 13155.64 551.40 57002.46 88888.00 2009-12-09 23:46:50.327 343 13155.51 551.52 57001.73 88888.00 2009-12-09 23:46:51.327 343 13155.64 551.89 57001.85 88888.00 2009-12-09 23:46:52.327 343 13155.38 551.89 57002.58 88888.00 2009-12-09 23:46:53.327 343 13155.77 551.15 57002.09 88888.00 2009-12-09 23:46:54.327 343 13155.38 551.40 57001.97 88888.00 2009-12-09 23:46:55.327 343 13155.77 550.90 57002.21 88888.00 2009-12-09 23:46:56.327 343 13155.77 551.03 57002.34 88888.00 2009-12-09 23:46:57.327 343 13155.51 551.40 57002.70 88888.00 2009-12-09 23:46:58.327 343 13155.25 551.03 57001.48 88888.00 2009-12-09 23:46:59.327 343 13155.25 550.90 57001.85 88888.00 2009-12-09 23:47:00.327 343 13155.51 551.27 57002.09 88888.00 2009-12-09 23:47:01.327 343 13156.16 551.27 57002.21 88888.00 2009-12-09 23:47:02.327 343 13156.03 551.40 57002.21 88888.00 2009-12-09 23:47:03.327 343 13155.90 551.89 57002.21 88888.00 2009-12-09 23:47:04.327 343 13155.51 550.65 57001.73 88888.00 2009-12-09 23:47:05.327 343 13155.77 551.03 57002.21 88888.00 2009-12-09 23:47:06.327 343 13156.03 550.53 57001.85 88888.00 2009-12-09 23:47:07.327 343 13155.90 551.03 57002.34 88888.00 2009-12-09 23:47:08.327 343 13156.16 551.27 57001.60 88888.00 2009-12-09 23:47:09.327 343 13155.77 551.15 57002.46 88888.00 2009-12-09 23:47:10.327 343 13155.25 550.90 57001.73 88888.00 2009-12-09 23:47:11.327 343 13155.77 551.03 57001.60 88888.00 2009-12-09 23:47:12.327 343 13154.86 551.27 57001.85 88888.00 2009-12-09 23:47:13.327 343 13155.64 551.40 57001.85 88888.00 2009-12-09 23:47:14.327 343 13155.51 551.15 57001.48 88888.00 2009-12-09 23:47:15.327 343 13155.51 551.15 57001.97 88888.00 2009-12-09 23:47:16.327 343 13155.38 551.77 57001.48 88888.00 2009-12-09 23:47:17.327 343 13155.77 551.27 57001.60 88888.00 2009-12-09 23:47:18.327 343 13156.16 551.27 57001.73 88888.00 2009-12-09 23:47:19.327 343 13155.51 551.77 57002.34 88888.00 2009-12-09 23:47:20.327 343 13155.25 551.03 57002.09 88888.00 2009-12-09 23:47:21.327 343 13155.77 551.15 57000.87 88888.00 2009-12-09 23:47:22.327 343 13155.77 551.40 57001.48 88888.00 2009-12-09 23:47:23.327 343 13155.90 551.15 57001.73 88888.00 2009-12-09 23:47:24.327 343 13156.03 551.77 57002.21 88888.00 2009-12-09 23:47:25.327 343 13156.03 551.27 57001.48 88888.00 2009-12-09 23:47:26.327 343 13155.90 551.03 57001.48 88888.00 2009-12-09 23:47:27.327 343 13155.64 550.53 57001.85 88888.00 2009-12-09 23:47:28.327 343 13155.90 551.40 57001.73 88888.00 2009-12-09 23:47:29.327 343 13156.29 551.64 57001.85 88888.00 2009-12-09 23:47:30.327 343 13155.64 551.03 57001.48 88888.00 2009-12-09 23:47:31.327 343 13156.03 551.03 57001.85 88888.00 2009-12-09 23:47:32.327 343 13155.51 551.03 57001.36 88888.00 2009-12-09 23:47:33.327 343 13155.90 551.03 57001.73 88888.00 2009-12-09 23:47:34.327 343 13155.64 550.90 57001.85 88888.00 2009-12-09 23:47:35.327 343 13156.03 551.27 57002.21 88888.00 2009-12-09 23:47:36.327 343 13155.77 550.16 57001.97 88888.00 2009-12-09 23:47:37.327 343 13156.68 551.77 57002.09 88888.00 2009-12-09 23:47:38.327 343 13156.29 551.27 57002.09 88888.00 2009-12-09 23:47:39.327 343 13156.16 551.15 57001.60 88888.00 2009-12-09 23:47:40.327 343 13155.51 551.52 57001.60 88888.00 2009-12-09 23:47:41.327 343 13155.77 551.15 57002.34 88888.00 2009-12-09 23:47:42.327 343 13156.03 550.90 57001.60 88888.00 2009-12-09 23:47:43.327 343 13155.77 551.77 57001.85 88888.00 2009-12-09 23:47:44.327 343 13156.03 551.77 57001.60 88888.00 2009-12-09 23:47:45.327 343 13155.51 551.27 57001.48 88888.00 2009-12-09 23:47:46.327 343 13155.64 550.41 57001.97 88888.00 2009-12-09 23:47:47.327 343 13156.03 551.52 57001.97 88888.00 2009-12-09 23:47:48.327 343 13156.03 551.40 57001.60 88888.00 2009-12-09 23:47:49.327 343 13155.90 550.78 57001.60 88888.00 2009-12-09 23:47:50.327 343 13156.03 551.15 57001.85 88888.00 2009-12-09 23:47:51.327 343 13156.03 550.65 57001.60 88888.00 2009-12-09 23:47:52.327 343 13155.90 550.41 57001.97 88888.00 2009-12-09 23:47:53.327 343 13154.99 551.03 57001.85 88888.00 2009-12-09 23:47:54.327 343 13156.29 551.15 57002.46 88888.00 2009-12-09 23:47:55.327 343 13156.03 550.90 57002.46 88888.00 2009-12-09 23:47:56.327 343 13155.51 550.28 57001.85 88888.00 2009-12-09 23:47:57.327 343 13155.90 550.53 57001.60 88888.00 2009-12-09 23:47:58.327 343 13155.38 551.40 57001.60 88888.00 2009-12-09 23:47:59.327 343 13155.51 550.78 57001.73 88888.00 2009-12-09 23:48:00.327 343 13154.99 551.15 57001.73 88888.00 2009-12-09 23:48:01.327 343 13156.16 550.90 57001.97 88888.00 2009-12-09 23:48:02.327 343 13155.77 551.03 57001.60 88888.00 2009-12-09 23:48:03.327 343 13156.29 551.40 57002.82 88888.00 2009-12-09 23:48:04.327 343 13156.16 551.03 57002.09 88888.00 2009-12-09 23:48:05.327 343 13155.51 551.15 57001.97 88888.00 2009-12-09 23:48:06.327 343 13155.77 551.27 57001.73 88888.00 2009-12-09 23:48:07.327 343 13156.03 551.89 57001.97 88888.00 2009-12-09 23:48:08.327 343 13155.77 550.65 57001.73 88888.00 2009-12-09 23:48:09.327 343 13155.51 551.03 57001.60 88888.00 2009-12-09 23:48:10.327 343 13156.29 551.15 57001.73 88888.00 2009-12-09 23:48:11.327 343 13155.51 551.03 57001.73 88888.00 2009-12-09 23:48:12.327 343 13156.16 551.64 57001.73 88888.00 2009-12-09 23:48:13.327 343 13155.90 550.78 57001.97 88888.00 2009-12-09 23:48:14.327 343 13155.12 551.40 57002.34 88888.00 2009-12-09 23:48:15.327 343 13155.38 551.40 57001.60 88888.00 2009-12-09 23:48:16.327 343 13155.64 551.03 57001.73 88888.00 2009-12-09 23:48:17.327 343 13155.38 551.27 57001.60 88888.00 2009-12-09 23:48:18.327 343 13155.38 550.78 57001.60 88888.00 2009-12-09 23:48:19.327 343 13156.81 551.52 57002.21 88888.00 2009-12-09 23:48:20.327 343 13155.77 551.03 57001.85 88888.00 2009-12-09 23:48:21.327 343 13154.99 551.03 57001.85 88888.00 2009-12-09 23:48:22.327 343 13155.25 551.03 57002.58 88888.00 2009-12-09 23:48:23.327 343 13155.64 550.16 57002.21 88888.00 2009-12-09 23:48:24.327 343 13155.51 551.64 57001.73 88888.00 2009-12-09 23:48:25.327 343 13155.51 550.78 57002.09 88888.00 2009-12-09 23:48:26.327 343 13155.77 551.15 57001.97 88888.00 2009-12-09 23:48:27.327 343 13156.03 551.52 57002.21 88888.00 2009-12-09 23:48:28.327 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:48:29.327 343 13156.42 551.52 57001.85 88888.00 2009-12-09 23:48:30.327 343 13156.42 551.15 57001.36 88888.00 2009-12-09 23:48:31.327 343 13155.77 551.15 57001.73 88888.00 2009-12-09 23:48:32.327 343 13156.29 551.15 57001.23 88888.00 2009-12-09 23:48:33.327 343 13155.77 550.78 57001.85 88888.00 2009-12-09 23:48:34.327 343 13155.51 551.77 57001.60 88888.00 2009-12-09 23:48:35.327 343 13155.90 551.15 57001.73 88888.00 2009-12-09 23:48:36.327 343 13154.99 551.15 57002.09 88888.00 2009-12-09 23:48:37.327 343 13155.38 550.90 57001.48 88888.00 2009-12-09 23:48:38.327 343 13155.51 551.52 57001.85 88888.00 2009-12-09 23:48:39.327 343 13154.73 551.77 57001.73 88888.00 2009-12-09 23:48:40.327 343 13155.12 551.40 57001.97 88888.00 2009-12-09 23:48:41.327 343 13155.25 551.27 57001.97 88888.00 2009-12-09 23:48:42.327 343 13155.38 551.27 57001.36 88888.00 2009-12-09 23:48:43.327 343 13154.99 551.15 57001.85 88888.00 2009-12-09 23:48:44.327 343 13155.12 550.53 57001.60 88888.00 2009-12-09 23:48:45.327 343 13155.38 551.27 57001.23 88888.00 2009-12-09 23:48:46.327 343 13154.47 551.27 57001.48 88888.00 2009-12-09 23:48:47.327 343 13154.73 551.03 57001.85 88888.00 2009-12-09 23:48:48.327 343 13154.60 551.15 57001.11 88888.00 2009-12-09 23:48:49.327 343 13155.25 551.40 57001.60 88888.00 2009-12-09 23:48:50.327 343 13154.73 551.52 57001.36 88888.00 2009-12-09 23:48:51.327 343 13155.12 550.78 57002.09 88888.00 2009-12-09 23:48:52.327 343 13154.99 551.40 57001.73 88888.00 2009-12-09 23:48:53.327 343 13155.38 551.27 57002.34 88888.00 2009-12-09 23:48:54.327 343 13155.12 551.15 57001.73 88888.00 2009-12-09 23:48:55.327 343 13155.12 551.40 57001.85 88888.00 2009-12-09 23:48:56.327 343 13155.12 550.90 57001.23 88888.00 2009-12-09 23:48:57.327 343 13154.86 551.15 57001.85 88888.00 2009-12-09 23:48:58.327 343 13155.38 551.15 57001.85 88888.00 2009-12-09 23:48:59.327 343 13154.47 551.40 57001.73 88888.00 2009-12-09 23:49:00.327 343 13155.51 551.15 57000.75 88888.00 2009-12-09 23:49:01.327 343 13154.86 550.90 57001.97 88888.00 2009-12-09 23:49:02.327 343 13155.12 551.40 57000.87 88888.00 2009-12-09 23:49:03.327 343 13155.51 550.90 57001.11 88888.00 2009-12-09 23:49:04.327 343 13155.12 551.27 57001.85 88888.00 2009-12-09 23:49:05.327 343 13155.64 551.15 57000.99 88888.00 2009-12-09 23:49:06.327 343 13155.25 551.27 57001.60 88888.00 2009-12-09 23:49:07.327 343 13155.38 550.78 57001.48 88888.00 2009-12-09 23:49:08.327 343 13155.64 550.65 57001.48 88888.00 2009-12-09 23:49:09.327 343 13154.86 550.65 57001.36 88888.00 2009-12-09 23:49:10.327 343 13155.51 551.15 57001.48 88888.00 2009-12-09 23:49:11.327 343 13155.38 550.65 57001.60 88888.00 2009-12-09 23:49:12.327 343 13155.51 550.90 57001.85 88888.00 2009-12-09 23:49:13.327 343 13155.77 551.40 57000.99 88888.00 2009-12-09 23:49:14.327 343 13155.38 551.03 57001.60 88888.00 2009-12-09 23:49:15.327 343 13156.29 551.27 57001.60 88888.00 2009-12-09 23:49:16.327 343 13156.55 550.41 57001.73 88888.00 2009-12-09 23:49:17.327 343 13155.64 550.90 57000.87 88888.00 2009-12-09 23:49:18.327 343 13155.64 550.41 57001.23 88888.00 2009-12-09 23:49:19.327 343 13156.42 551.40 57001.48 88888.00 2009-12-09 23:49:20.327 343 13155.77 551.15 57001.23 88888.00 2009-12-09 23:49:21.327 343 13155.77 551.40 57001.73 88888.00 2009-12-09 23:49:22.327 343 13155.90 551.15 57001.60 88888.00 2009-12-09 23:49:23.327 343 13156.55 550.78 57000.99 88888.00 2009-12-09 23:49:24.327 343 13155.77 550.78 57000.99 88888.00 2009-12-09 23:49:25.327 343 13156.42 550.65 57001.48 88888.00 2009-12-09 23:49:26.327 343 13156.16 550.65 57001.36 88888.00 2009-12-09 23:49:27.327 343 13156.03 550.53 57001.97 88888.00 2009-12-09 23:49:28.327 343 13156.16 550.53 57001.85 88888.00 2009-12-09 23:49:29.327 343 13156.42 551.03 57002.21 88888.00 2009-12-09 23:49:30.327 343 13156.29 551.27 57001.85 88888.00 2009-12-09 23:49:31.327 343 13155.51 551.40 57001.60 88888.00 2009-12-09 23:49:32.327 343 13155.90 551.03 57000.62 88888.00 2009-12-09 23:49:33.327 343 13155.38 551.03 57001.60 88888.00 2009-12-09 23:49:34.327 343 13156.29 550.90 57001.97 88888.00 2009-12-09 23:49:35.327 343 13156.16 551.27 57001.97 88888.00 2009-12-09 23:49:36.327 343 13155.51 551.64 57001.48 88888.00 2009-12-09 23:49:37.327 343 13156.16 550.90 57000.87 88888.00 2009-12-09 23:49:38.327 343 13155.38 551.03 57002.21 88888.00 2009-12-09 23:49:39.327 343 13155.64 550.78 57001.85 88888.00 2009-12-09 23:49:40.327 343 13155.77 550.65 57001.73 88888.00 2009-12-09 23:49:41.327 343 13155.77 551.27 57001.60 88888.00 2009-12-09 23:49:42.327 343 13155.77 550.78 57000.87 88888.00 2009-12-09 23:49:43.327 343 13155.77 551.03 57002.34 88888.00 2009-12-09 23:49:44.327 343 13155.64 551.03 57001.97 88888.00 2009-12-09 23:49:45.327 343 13155.77 550.65 57001.73 88888.00 2009-12-09 23:49:46.327 343 13155.64 551.52 57001.97 88888.00 2009-12-09 23:49:47.327 343 13155.90 550.78 57001.48 88888.00 2009-12-09 23:49:48.327 343 13156.68 550.65 57001.60 88888.00 2009-12-09 23:49:49.327 343 13156.16 550.78 57001.97 88888.00 2009-12-09 23:49:50.327 343 13156.03 550.90 57001.85 88888.00 2009-12-09 23:49:51.327 343 13155.51 550.53 57001.85 88888.00 2009-12-09 23:49:52.327 343 13155.90 550.78 57001.36 88888.00 2009-12-09 23:49:53.327 343 13156.03 550.41 57001.97 88888.00 2009-12-09 23:49:54.327 343 13155.90 550.53 57000.75 88888.00 2009-12-09 23:49:55.327 343 13155.64 551.40 57001.85 88888.00 2009-12-09 23:49:56.327 343 13155.64 551.27 57001.85 88888.00 2009-12-09 23:49:57.327 343 13156.03 550.90 57001.85 88888.00 2009-12-09 23:49:58.327 343 13156.03 550.90 57002.09 88888.00 2009-12-09 23:49:59.327 343 13155.77 550.78 57001.36 88888.00 2009-12-09 23:50:00.327 343 13155.25 550.65 57001.73 88888.00 2009-12-09 23:50:01.327 343 13155.90 550.78 57001.36 88888.00 2009-12-09 23:50:02.327 343 13156.03 551.27 57002.58 88888.00 2009-12-09 23:50:03.327 343 13155.51 550.78 57001.97 88888.00 2009-12-09 23:50:04.327 343 13155.77 550.53 57001.48 88888.00 2009-12-09 23:50:05.327 343 13156.29 551.15 57001.60 88888.00 2009-12-09 23:50:06.327 343 13155.38 551.52 57001.97 88888.00 2009-12-09 23:50:07.327 343 13155.25 551.03 57001.85 88888.00 2009-12-09 23:50:08.327 343 13155.90 551.03 57001.73 88888.00 2009-12-09 23:50:09.327 343 13155.51 551.27 57001.23 88888.00 2009-12-09 23:50:10.327 343 13156.03 551.03 57001.60 88888.00 2009-12-09 23:50:11.327 343 13155.64 551.03 57002.09 88888.00 2009-12-09 23:50:12.327 343 13155.38 550.65 57001.48 88888.00 2009-12-09 23:50:13.327 343 13156.29 551.52 57001.85 88888.00 2009-12-09 23:50:14.327 343 13155.51 550.41 57001.85 88888.00 2009-12-09 23:50:15.327 343 13155.64 551.15 57001.48 88888.00 2009-12-09 23:50:16.327 343 13155.38 551.03 57002.21 88888.00 2009-12-09 23:50:17.327 343 13156.03 550.90 57001.36 88888.00 2009-12-09 23:50:18.327 343 13155.90 552.02 57001.11 88888.00 2009-12-09 23:50:19.327 343 13155.90 551.15 57001.73 88888.00 2009-12-09 23:50:20.327 343 13155.64 551.15 57001.73 88888.00 2009-12-09 23:50:21.327 343 13155.90 551.77 57001.85 88888.00 2009-12-09 23:50:22.327 343 13155.38 550.03 57002.21 88888.00 2009-12-09 23:50:23.327 343 13155.77 550.78 57001.73 88888.00 2009-12-09 23:50:24.327 343 13155.77 551.03 57001.97 88888.00 2009-12-09 23:50:25.327 343 13155.51 550.41 57001.85 88888.00 2009-12-09 23:50:26.327 343 13155.90 551.03 57001.60 88888.00 2009-12-09 23:50:27.327 343 13156.29 550.78 57001.73 88888.00 2009-12-09 23:50:28.327 343 13155.77 551.03 57001.60 88888.00 2009-12-09 23:50:29.327 343 13156.29 551.03 57001.60 88888.00 2009-12-09 23:50:30.327 343 13156.68 550.78 57001.73 88888.00 2009-12-09 23:50:31.327 343 13155.38 551.40 57001.48 88888.00 2009-12-09 23:50:32.327 343 13155.77 550.90 57001.36 88888.00 2009-12-09 23:50:33.327 343 13155.38 550.78 57002.09 88888.00 2009-12-09 23:50:34.327 343 13155.90 550.90 57001.97 88888.00 2009-12-09 23:50:35.327 343 13155.64 551.15 57001.23 88888.00 2009-12-09 23:50:36.327 343 13155.77 551.15 57001.48 88888.00 2009-12-09 23:50:37.327 343 13155.51 551.27 57001.60 88888.00 2009-12-09 23:50:38.327 343 13156.55 551.40 57002.21 88888.00 2009-12-09 23:50:39.327 343 13155.38 550.78 57002.09 88888.00 2009-12-09 23:50:40.327 343 13155.90 550.78 57002.34 88888.00 2009-12-09 23:50:41.327 343 13155.77 550.90 57001.73 88888.00 2009-12-09 23:50:42.327 343 13155.51 550.90 57001.60 88888.00 2009-12-09 23:50:43.327 343 13156.42 550.53 57001.48 88888.00 2009-12-09 23:50:44.327 343 13156.29 551.03 57002.21 88888.00 2009-12-09 23:50:45.327 343 13155.38 551.27 57001.60 88888.00 2009-12-09 23:50:46.327 343 13155.64 551.03 57001.97 88888.00 2009-12-09 23:50:47.327 343 13155.25 551.27 57001.73 88888.00 2009-12-09 23:50:48.327 343 13156.55 550.78 57000.99 88888.00 2009-12-09 23:50:49.327 343 13156.03 551.27 57001.48 88888.00 2009-12-09 23:50:50.327 343 13155.25 551.27 57001.97 88888.00 2009-12-09 23:50:51.327 343 13155.25 551.03 57001.60 88888.00 2009-12-09 23:50:52.327 343 13155.51 551.52 57000.87 88888.00 2009-12-09 23:50:53.327 343 13155.64 550.65 57001.36 88888.00 2009-12-09 23:50:54.327 343 13155.25 550.78 57001.60 88888.00 2009-12-09 23:50:55.327 343 13155.25 551.03 57001.73 88888.00 2009-12-09 23:50:56.327 343 13156.16 550.78 57001.36 88888.00 2009-12-09 23:50:57.327 343 13155.38 550.90 57002.09 88888.00 2009-12-09 23:50:58.327 343 13155.77 550.28 57001.73 88888.00 2009-12-09 23:50:59.327 343 13156.03 550.90 57001.48 88888.00 2009-12-09 23:51:00.327 343 13155.77 551.15 57001.36 88888.00 2009-12-09 23:51:01.327 343 13155.90 551.15 57001.23 88888.00 2009-12-09 23:51:02.327 343 13155.64 550.65 57001.73 88888.00 2009-12-09 23:51:03.327 343 13155.77 551.03 57001.85 88888.00 2009-12-09 23:51:04.327 343 13156.03 550.90 57001.97 88888.00 2009-12-09 23:51:05.327 343 13155.90 550.90 57001.97 88888.00 2009-12-09 23:51:06.327 343 13156.03 551.03 57001.85 88888.00 2009-12-09 23:51:07.327 343 13155.64 550.90 57001.48 88888.00 2009-12-09 23:51:08.327 343 13155.77 551.15 57001.60 88888.00 2009-12-09 23:51:09.327 343 13155.64 551.40 57002.34 88888.00 2009-12-09 23:51:10.327 343 13155.51 550.65 57001.97 88888.00 2009-12-09 23:51:11.327 343 13156.03 551.03 57001.97 88888.00 2009-12-09 23:51:12.327 343 13155.38 551.40 57001.85 88888.00 2009-12-09 23:51:13.327 343 13154.99 551.15 57001.23 88888.00 2009-12-09 23:51:14.327 343 13155.77 551.40 57002.09 88888.00 2009-12-09 23:51:15.327 343 13156.03 552.02 57002.09 88888.00 2009-12-09 23:51:16.327 343 13156.16 550.28 57001.60 88888.00 2009-12-09 23:51:17.327 343 13155.38 551.52 57001.60 88888.00 2009-12-09 23:51:18.327 343 13155.77 551.03 57002.21 88888.00 2009-12-09 23:51:19.327 343 13155.25 551.52 57001.73 88888.00 2009-12-09 23:51:20.327 343 13155.25 551.15 57001.23 88888.00 2009-12-09 23:51:21.327 343 13155.38 551.77 57001.36 88888.00 2009-12-09 23:51:22.327 343 13156.16 551.15 57001.60 88888.00 2009-12-09 23:51:23.327 343 13155.51 550.90 57001.85 88888.00 2009-12-09 23:51:24.327 343 13156.03 551.40 57001.73 88888.00 2009-12-09 23:51:25.327 343 13155.51 551.64 57001.36 88888.00 2009-12-09 23:51:26.327 343 13155.64 551.40 57001.60 88888.00 2009-12-09 23:51:27.327 343 13155.25 551.64 57001.73 88888.00 2009-12-09 23:51:28.327 343 13155.90 551.64 57001.48 88888.00 2009-12-09 23:51:29.327 343 13156.03 551.03 57002.09 88888.00 2009-12-09 23:51:30.327 343 13156.03 551.03 57001.60 88888.00 2009-12-09 23:51:31.327 343 13155.90 551.03 57001.60 88888.00 2009-12-09 23:51:32.327 343 13155.12 550.53 57001.85 88888.00 2009-12-09 23:51:33.327 343 13156.03 551.64 57002.09 88888.00 2009-12-09 23:51:34.327 343 13155.64 550.65 57001.73 88888.00 2009-12-09 23:51:35.327 343 13155.64 551.03 57001.23 88888.00 2009-12-09 23:51:36.327 343 13155.77 551.77 57001.36 88888.00 2009-12-09 23:51:37.327 343 13155.64 551.40 57001.60 88888.00 2009-12-09 23:51:38.327 343 13155.38 551.27 57001.48 88888.00 2009-12-09 23:51:39.327 343 13155.64 550.90 57001.60 88888.00 2009-12-09 23:51:40.327 343 13155.90 551.15 57001.97 88888.00 2009-12-09 23:51:41.327 343 13155.51 551.15 57001.85 88888.00 2009-12-09 23:51:42.327 343 13156.16 551.27 57001.60 88888.00 2009-12-09 23:51:43.327 343 13155.77 550.90 57001.97 88888.00 2009-12-09 23:51:44.327 343 13154.99 550.78 57001.48 88888.00 2009-12-09 23:51:45.327 343 13155.51 551.52 57001.23 88888.00 2009-12-09 23:51:46.327 343 13154.99 550.65 57001.23 88888.00 2009-12-09 23:51:47.327 343 13156.03 552.02 57001.23 88888.00 2009-12-09 23:51:48.327 343 13155.38 551.40 57002.46 88888.00 2009-12-09 23:51:49.327 343 13155.90 551.27 57001.48 88888.00 2009-12-09 23:51:50.327 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:51:51.327 343 13154.99 551.03 57001.97 88888.00 2009-12-09 23:51:52.327 343 13155.25 551.27 57001.48 88888.00 2009-12-09 23:51:53.327 343 13155.12 551.03 57001.85 88888.00 2009-12-09 23:51:54.327 343 13156.55 551.03 57001.73 88888.00 2009-12-09 23:51:55.327 343 13156.03 551.03 57001.23 88888.00 2009-12-09 23:51:56.327 343 13156.03 551.27 57002.46 88888.00 2009-12-09 23:51:57.327 343 13155.51 551.03 57001.73 88888.00 2009-12-09 23:51:58.327 343 13155.25 551.40 57001.36 88888.00 2009-12-09 23:51:59.327 343 13155.25 551.40 57001.73 88888.00 2009-12-09 23:52:00.327 343 13156.03 551.15 57001.60 88888.00 2009-12-09 23:52:01.327 343 13155.51 551.15 57001.97 88888.00 2009-12-09 23:52:02.327 343 13155.64 550.65 57001.36 88888.00 2009-12-09 23:52:03.327 343 13155.51 550.90 57001.60 88888.00 2009-12-09 23:52:04.327 343 13156.16 551.27 57001.23 88888.00 2009-12-09 23:52:05.327 343 13155.77 551.27 57002.09 88888.00 2009-12-09 23:52:06.327 343 13155.77 550.65 57001.60 88888.00 2009-12-09 23:52:07.327 343 13155.90 551.40 57002.09 88888.00 2009-12-09 23:52:08.327 343 13155.90 551.03 57001.60 88888.00 2009-12-09 23:52:09.327 343 13156.03 551.40 57001.48 88888.00 2009-12-09 23:52:10.327 343 13156.03 551.52 57001.23 88888.00 2009-12-09 23:52:11.327 343 13155.77 551.03 57001.48 88888.00 2009-12-09 23:52:12.327 343 13155.25 551.27 57001.73 88888.00 2009-12-09 23:52:13.327 343 13155.38 551.27 57002.21 88888.00 2009-12-09 23:52:14.327 343 13155.64 551.27 57001.48 88888.00 2009-12-09 23:52:15.327 343 13155.90 551.27 57001.36 88888.00 2009-12-09 23:52:16.327 343 13155.51 550.90 57002.34 88888.00 2009-12-09 23:52:17.327 343 13155.64 551.40 57001.85 88888.00 2009-12-09 23:52:18.327 343 13156.16 551.27 57001.48 88888.00 2009-12-09 23:52:19.327 343 13156.16 551.64 57002.34 88888.00 2009-12-09 23:52:20.327 343 13154.99 551.03 57001.73 88888.00 2009-12-09 23:52:21.327 343 13155.90 550.90 57001.36 88888.00 2009-12-09 23:52:22.327 343 13156.42 551.15 57002.46 88888.00 2009-12-09 23:52:23.327 343 13155.51 551.64 57001.36 88888.00 2009-12-09 23:52:24.327 343 13155.38 551.27 57001.48 88888.00 2009-12-09 23:52:25.327 343 13155.51 551.77 57002.09 88888.00 2009-12-09 23:52:26.327 343 13155.51 551.27 57001.48 88888.00 2009-12-09 23:52:27.327 343 13155.51 550.78 57002.21 88888.00 2009-12-09 23:52:28.327 343 13155.90 551.40 57001.23 88888.00 2009-12-09 23:52:29.327 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:52:30.327 343 13156.29 551.27 57001.73 88888.00 2009-12-09 23:52:31.327 343 13155.64 550.78 57001.85 88888.00 2009-12-09 23:52:32.327 343 13156.42 550.41 57001.97 88888.00 2009-12-09 23:52:33.327 343 13155.51 550.65 57002.09 88888.00 2009-12-09 23:52:34.327 343 13156.03 550.78 57001.48 88888.00 2009-12-09 23:52:35.327 343 13155.64 551.15 57002.34 88888.00 2009-12-09 23:52:36.327 343 13155.38 550.53 57002.09 88888.00 2009-12-09 23:52:37.327 343 13156.03 551.03 57001.85 88888.00 2009-12-09 23:52:38.327 343 13155.90 551.15 57001.73 88888.00 2009-12-09 23:52:39.327 343 13156.16 551.03 57001.73 88888.00 2009-12-09 23:52:40.327 343 13155.64 551.27 57002.09 88888.00 2009-12-09 23:52:41.327 343 13155.90 550.65 57002.21 88888.00 2009-12-09 23:52:42.327 343 13155.51 551.52 57001.36 88888.00 2009-12-09 23:52:43.327 343 13155.90 551.40 57001.97 88888.00 2009-12-09 23:52:44.327 343 13156.55 551.03 57001.60 88888.00 2009-12-09 23:52:45.327 343 13155.77 550.78 57002.09 88888.00 2009-12-09 23:52:46.327 343 13155.38 551.40 57001.36 88888.00 2009-12-09 23:52:47.327 343 13156.81 551.40 57001.60 88888.00 2009-12-09 23:52:48.327 343 13156.42 551.89 57002.21 88888.00 2009-12-09 23:52:49.327 343 13155.77 551.27 57001.73 88888.00 2009-12-09 23:52:50.327 343 13155.12 551.52 57001.85 88888.00 2009-12-09 23:52:51.327 343 13156.03 551.15 57001.97 88888.00 2009-12-09 23:52:52.327 343 13156.29 551.03 57001.73 88888.00 2009-12-09 23:52:53.327 343 13155.77 551.77 57001.97 88888.00 2009-12-09 23:52:54.327 343 13155.90 550.90 57002.21 88888.00 2009-12-09 23:52:55.327 343 13155.38 550.90 57001.85 88888.00 2009-12-09 23:52:56.327 343 13156.16 551.03 57001.60 88888.00 2009-12-09 23:52:57.327 343 13156.81 551.52 57002.21 88888.00 2009-12-09 23:52:58.327 343 13156.03 550.90 57001.11 88888.00 2009-12-09 23:52:59.327 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:53:00.327 343 13156.16 551.40 57001.60 88888.00 2009-12-09 23:53:01.327 343 13156.16 551.64 57001.60 88888.00 2009-12-09 23:53:02.327 343 13155.77 551.15 57001.73 88888.00 2009-12-09 23:53:03.327 343 13156.16 551.77 57002.09 88888.00 2009-12-09 23:53:04.327 343 13155.90 552.02 57001.97 88888.00 2009-12-09 23:53:05.327 343 13156.16 551.77 57001.60 88888.00 2009-12-09 23:53:06.327 343 13155.77 551.15 57001.60 88888.00 2009-12-09 23:53:07.327 343 13155.90 551.27 57001.97 88888.00 2009-12-09 23:53:08.327 343 13155.64 551.89 57001.73 88888.00 2009-12-09 23:53:09.327 343 13156.03 551.89 57002.46 88888.00 2009-12-09 23:53:10.327 343 13156.42 551.89 57001.73 88888.00 2009-12-09 23:53:11.327 343 13156.16 550.90 57001.97 88888.00 2009-12-09 23:53:12.327 343 13156.03 551.40 57001.48 88888.00 2009-12-09 23:53:13.327 343 13156.03 551.15 57001.85 88888.00 2009-12-09 23:53:14.327 343 13155.90 551.40 57002.34 88888.00 2009-12-09 23:53:15.327 343 13156.29 551.89 57002.21 88888.00 2009-12-09 23:53:16.327 343 13155.90 551.40 57001.73 88888.00 2009-12-09 23:53:17.327 343 13156.16 551.27 57000.99 88888.00 2009-12-09 23:53:18.327 343 13155.77 551.40 57001.23 88888.00 2009-12-09 23:53:19.327 343 13156.03 551.77 57001.11 88888.00 2009-12-09 23:53:20.327 343 13156.03 551.77 57001.60 88888.00 2009-12-09 23:53:21.327 343 13155.77 551.52 57001.85 88888.00 2009-12-09 23:53:22.327 343 13155.64 551.52 57001.73 88888.00 2009-12-09 23:53:23.327 343 13156.03 551.27 57001.85 88888.00 2009-12-09 23:53:24.327 343 13156.03 551.52 57002.09 88888.00 2009-12-09 23:53:25.327 343 13155.77 551.27 57001.97 88888.00 2009-12-09 23:53:26.327 343 13155.77 551.40 57001.48 88888.00 2009-12-09 23:53:27.327 343 13155.51 550.90 57002.34 88888.00 2009-12-09 23:53:28.327 343 13156.03 551.52 57002.09 88888.00 2009-12-09 23:53:29.327 343 13156.55 551.64 57002.09 88888.00 2009-12-09 23:53:30.327 343 13154.86 551.15 57001.60 88888.00 2009-12-09 23:53:31.327 343 13155.64 551.15 57001.73 88888.00 2009-12-09 23:53:32.327 343 13155.12 551.64 57002.09 88888.00 2009-12-09 23:53:33.327 343 13155.90 551.52 57002.58 88888.00 2009-12-09 23:53:34.327 343 13155.64 551.03 57002.21 88888.00 2009-12-09 23:53:35.327 343 13155.77 551.15 57001.60 88888.00 2009-12-09 23:53:36.327 343 13155.51 550.53 57001.97 88888.00 2009-12-09 23:53:37.327 343 13155.64 550.78 57001.73 88888.00 2009-12-09 23:53:38.327 343 13156.03 551.27 57002.09 88888.00 2009-12-09 23:53:39.327 343 13155.77 550.90 57001.60 88888.00 2009-12-09 23:53:40.327 343 13155.25 551.89 57001.73 88888.00 2009-12-09 23:53:41.327 343 13155.64 551.15 57001.60 88888.00 2009-12-09 23:53:42.327 343 13155.77 551.03 57001.23 88888.00 2009-12-09 23:53:43.327 343 13156.16 551.64 57001.97 88888.00 2009-12-09 23:53:44.327 343 13156.55 551.77 57001.60 88888.00 2009-12-09 23:53:45.327 343 13155.90 551.77 57001.85 88888.00 2009-12-09 23:53:46.327 343 13156.03 551.15 57003.07 88888.00 2009-12-09 23:53:47.327 343 13155.51 551.40 57001.73 88888.00 2009-12-09 23:53:48.327 343 13156.55 551.52 57001.85 88888.00 2009-12-09 23:53:49.327 343 13156.03 551.40 57001.97 88888.00 2009-12-09 23:53:50.327 343 13155.64 551.52 57001.60 88888.00 2009-12-09 23:53:51.327 343 13155.77 551.40 57001.85 88888.00 2009-12-09 23:53:52.327 343 13155.51 552.26 57002.21 88888.00 2009-12-09 23:53:53.326 343 13156.03 551.40 57001.97 88888.00 2009-12-09 23:53:54.326 343 13155.77 551.40 57002.09 88888.00 2009-12-09 23:53:55.326 343 13155.77 550.90 57001.36 88888.00 2009-12-09 23:53:56.326 343 13155.51 551.64 57001.97 88888.00 2009-12-09 23:53:57.326 343 13155.77 551.77 57001.60 88888.00 2009-12-09 23:53:58.326 343 13155.90 551.40 57001.85 88888.00 2009-12-09 23:53:59.326 343 13155.64 551.27 57002.34 88888.00 2009-12-09 23:54:00.326 343 13155.77 551.52 57002.09 88888.00 2009-12-09 23:54:01.326 343 13155.77 551.52 57002.09 88888.00 2009-12-09 23:54:02.326 343 13155.90 550.90 57001.48 88888.00 2009-12-09 23:54:03.326 343 13156.16 551.27 57001.85 88888.00 2009-12-09 23:54:04.326 343 13155.25 551.03 57001.36 88888.00 2009-12-09 23:54:05.326 343 13156.55 550.53 57002.21 88888.00 2009-12-09 23:54:06.326 343 13155.64 551.03 57001.97 88888.00 2009-12-09 23:54:07.326 343 13155.51 551.03 57001.36 88888.00 2009-12-09 23:54:08.326 343 13156.03 551.27 57001.97 88888.00 2009-12-09 23:54:09.326 343 13155.90 551.64 57001.73 88888.00 2009-12-09 23:54:10.326 343 13156.16 550.78 57002.21 88888.00 2009-12-09 23:54:11.326 343 13155.77 551.64 57001.36 88888.00 2009-12-09 23:54:12.326 343 13156.29 551.40 57001.73 88888.00 2009-12-09 23:54:13.326 343 13155.77 551.27 57001.73 88888.00 2009-12-09 23:54:14.326 343 13156.68 551.03 57001.60 88888.00 2009-12-09 23:54:15.326 343 13155.77 550.65 57001.36 88888.00 2009-12-09 23:54:16.326 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:54:17.326 343 13156.16 551.52 57001.60 88888.00 2009-12-09 23:54:18.326 343 13156.29 551.64 57001.73 88888.00 2009-12-09 23:54:19.326 343 13156.68 551.52 57002.21 88888.00 2009-12-09 23:54:20.326 343 13156.42 551.40 57001.73 88888.00 2009-12-09 23:54:21.326 343 13156.03 551.27 57001.73 88888.00 2009-12-09 23:54:22.326 343 13157.07 550.78 57001.36 88888.00 2009-12-09 23:54:23.326 343 13156.29 551.89 57002.46 88888.00 2009-12-09 23:54:24.326 343 13156.55 551.52 57001.85 88888.00 2009-12-09 23:54:25.326 343 13156.03 551.77 57001.60 88888.00 2009-12-09 23:54:26.326 343 13156.55 551.03 57001.97 88888.00 2009-12-09 23:54:27.326 343 13156.55 551.64 57001.23 88888.00 2009-12-09 23:54:28.326 343 13155.38 551.40 57002.09 88888.00 2009-12-09 23:54:29.326 343 13156.16 551.03 57001.85 88888.00 2009-12-09 23:54:30.326 343 13156.42 551.52 57001.60 88888.00 2009-12-09 23:54:31.326 343 13156.03 551.27 57001.48 88888.00 2009-12-09 23:54:32.326 343 13155.90 551.64 57001.60 88888.00 2009-12-09 23:54:33.326 343 13156.03 551.40 57001.11 88888.00 2009-12-09 23:54:34.326 343 13156.03 551.27 57001.48 88888.00 2009-12-09 23:54:35.326 343 13156.03 551.40 57002.09 88888.00 2009-12-09 23:54:36.326 343 13155.38 551.40 57002.21 88888.00 2009-12-09 23:54:37.326 343 13156.03 551.15 57001.97 88888.00 2009-12-09 23:54:38.326 343 13156.42 551.15 57001.73 88888.00 2009-12-09 23:54:39.326 343 13155.77 551.27 57001.23 88888.00 2009-12-09 23:54:40.326 343 13155.77 551.52 57001.48 88888.00 2009-12-09 23:54:41.326 343 13155.64 551.15 57001.85 88888.00 2009-12-09 23:54:42.326 343 13156.03 551.64 57001.73 88888.00 2009-12-09 23:54:43.326 343 13155.64 551.64 57001.85 88888.00 2009-12-09 23:54:44.326 343 13155.64 551.27 57001.85 88888.00 2009-12-09 23:54:45.326 343 13156.29 551.27 57001.85 88888.00 2009-12-09 23:54:46.326 343 13155.90 551.64 57001.60 88888.00 2009-12-09 23:54:47.326 343 13156.81 550.78 57001.73 88888.00 2009-12-09 23:54:48.326 343 13155.90 552.02 57001.85 88888.00 2009-12-09 23:54:49.326 343 13156.03 550.90 57002.21 88888.00 2009-12-09 23:54:50.326 343 13156.29 551.15 57001.97 88888.00 2009-12-09 23:54:51.326 343 13156.03 551.52 57002.21 88888.00 2009-12-09 23:54:52.326 343 13155.77 551.03 57001.48 88888.00 2009-12-09 23:54:53.326 343 13156.68 551.52 57001.73 88888.00 2009-12-09 23:54:54.326 343 13155.90 551.40 57001.73 88888.00 2009-12-09 23:54:55.326 343 13155.90 551.15 57001.85 88888.00 2009-12-09 23:54:56.326 343 13155.90 552.02 57001.36 88888.00 2009-12-09 23:54:57.326 343 13156.29 551.15 57002.21 88888.00 2009-12-09 23:54:58.326 343 13156.29 551.15 57001.97 88888.00 2009-12-09 23:54:59.326 343 13156.03 551.40 57001.60 88888.00 2009-12-09 23:55:00.326 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:55:01.326 343 13156.42 551.27 57002.09 88888.00 2009-12-09 23:55:02.326 343 13156.03 551.03 57001.48 88888.00 2009-12-09 23:55:03.326 343 13155.64 551.89 57001.11 88888.00 2009-12-09 23:55:04.326 343 13155.90 550.78 57001.85 88888.00 2009-12-09 23:55:05.326 343 13155.64 551.64 57001.85 88888.00 2009-12-09 23:55:06.326 343 13156.16 551.64 57001.23 88888.00 2009-12-09 23:55:07.326 343 13156.55 551.77 57001.48 88888.00 2009-12-09 23:55:08.326 343 13156.29 551.27 57001.85 88888.00 2009-12-09 23:55:09.326 343 13156.29 551.64 57001.85 88888.00 2009-12-09 23:55:10.326 343 13155.77 551.15 57001.36 88888.00 2009-12-09 23:55:11.326 343 13156.29 551.40 57001.97 88888.00 2009-12-09 23:55:12.326 343 13156.42 551.40 57001.36 88888.00 2009-12-09 23:55:13.326 343 13156.16 551.15 57001.48 88888.00 2009-12-09 23:55:14.326 343 13155.64 551.52 57002.46 88888.00 2009-12-09 23:55:15.326 343 13156.03 551.52 57002.09 88888.00 2009-12-09 23:55:16.326 343 13155.90 551.77 57001.85 88888.00 2009-12-09 23:55:17.326 343 13156.29 551.52 57001.85 88888.00 2009-12-09 23:55:18.326 343 13155.90 551.77 57001.85 88888.00 2009-12-09 23:55:19.326 343 13156.42 551.40 57001.60 88888.00 2009-12-09 23:55:20.326 343 13156.03 552.02 57001.48 88888.00 2009-12-09 23:55:21.326 343 13155.77 551.03 57001.85 88888.00 2009-12-09 23:55:22.326 343 13156.03 551.27 57001.36 88888.00 2009-12-09 23:55:23.326 343 13155.90 552.26 57001.85 88888.00 2009-12-09 23:55:24.326 343 13156.55 552.02 57002.09 88888.00 2009-12-09 23:55:25.326 343 13155.38 552.02 57001.60 88888.00 2009-12-09 23:55:26.326 343 13156.42 551.15 57002.09 88888.00 2009-12-09 23:55:27.326 343 13155.77 551.77 57002.21 88888.00 2009-12-09 23:55:28.326 343 13155.77 551.27 57001.85 88888.00 2009-12-09 23:55:29.326 343 13155.64 551.27 57001.85 88888.00 2009-12-09 23:55:30.326 343 13156.29 551.40 57001.97 88888.00 2009-12-09 23:55:31.326 343 13155.51 552.14 57001.97 88888.00 2009-12-09 23:55:32.326 343 13156.68 551.77 57002.21 88888.00 2009-12-09 23:55:33.326 343 13156.03 551.64 57001.60 88888.00 2009-12-09 23:55:34.326 343 13155.90 551.89 57002.09 88888.00 2009-12-09 23:55:35.326 343 13156.55 551.52 57002.09 88888.00 2009-12-09 23:55:36.326 343 13156.29 551.64 57001.97 88888.00 2009-12-09 23:55:37.326 343 13156.42 551.64 57001.97 88888.00 2009-12-09 23:55:38.326 343 13156.55 551.89 57002.09 88888.00 2009-12-09 23:55:39.326 343 13156.03 550.90 57001.60 88888.00 2009-12-09 23:55:40.326 343 13156.03 551.89 57002.09 88888.00 2009-12-09 23:55:41.326 343 13156.16 551.15 57002.09 88888.00 2009-12-09 23:55:42.326 343 13156.16 551.40 57002.09 88888.00 2009-12-09 23:55:43.326 343 13156.16 551.77 57002.34 88888.00 2009-12-09 23:55:44.326 343 13156.42 551.89 57001.36 88888.00 2009-12-09 23:55:45.326 343 13155.38 551.89 57001.73 88888.00 2009-12-09 23:55:46.326 343 13156.03 551.52 57001.85 88888.00 2009-12-09 23:55:47.326 343 13156.03 551.64 57001.23 88888.00 2009-12-09 23:55:48.326 343 13156.55 551.40 57001.60 88888.00 2009-12-09 23:55:49.326 343 13156.94 551.27 57001.73 88888.00 2009-12-09 23:55:50.326 343 13156.94 552.02 57001.85 88888.00 2009-12-09 23:55:51.326 343 13155.90 551.52 57001.97 88888.00 2009-12-09 23:55:52.326 343 13156.68 551.15 57001.73 88888.00 2009-12-09 23:55:53.326 343 13156.29 551.64 57001.60 88888.00 2009-12-09 23:55:54.326 343 13156.16 551.64 57001.60 88888.00 2009-12-09 23:55:55.326 343 13156.55 551.52 57001.11 88888.00 2009-12-09 23:55:56.326 343 13156.55 551.52 57001.85 88888.00 2009-12-09 23:55:57.326 343 13156.55 551.52 57001.60 88888.00 2009-12-09 23:55:58.326 343 13156.55 551.77 57001.60 88888.00 2009-12-09 23:55:59.326 343 13156.94 551.64 57001.48 88888.00 2009-12-09 23:56:00.326 343 13156.29 550.90 57001.36 88888.00 2009-12-09 23:56:01.326 343 13156.42 551.89 57001.73 88888.00 2009-12-09 23:56:02.326 343 13156.55 551.03 57001.60 88888.00 2009-12-09 23:56:03.326 343 13156.68 551.77 57001.85 88888.00 2009-12-09 23:56:04.326 343 13156.81 551.40 57001.97 88888.00 2009-12-09 23:56:05.326 343 13156.94 551.77 57001.11 88888.00 2009-12-09 23:56:06.326 343 13156.16 551.77 57001.60 88888.00 2009-12-09 23:56:07.326 343 13156.03 551.27 57001.23 88888.00 2009-12-09 23:56:08.326 343 13156.81 551.64 57001.48 88888.00 2009-12-09 23:56:09.326 343 13156.42 551.27 57001.60 88888.00 2009-12-09 23:56:10.326 343 13156.55 551.40 57001.97 88888.00 2009-12-09 23:56:11.326 343 13156.94 551.27 57002.58 88888.00 2009-12-09 23:56:12.326 343 13156.03 551.77 57001.85 88888.00 2009-12-09 23:56:13.326 343 13156.03 551.40 57001.73 88888.00 2009-12-09 23:56:14.326 343 13157.20 551.52 57002.34 88888.00 2009-12-09 23:56:15.326 343 13156.94 551.52 57001.60 88888.00 2009-12-09 23:56:16.326 343 13157.07 551.52 57002.46 88888.00 2009-12-09 23:56:17.326 343 13156.94 551.52 57002.58 88888.00 2009-12-09 23:56:18.326 343 13156.55 551.64 57001.11 88888.00 2009-12-09 23:56:19.326 343 13156.16 551.64 57002.09 88888.00 2009-12-09 23:56:20.326 343 13156.55 551.52 57001.97 88888.00 2009-12-09 23:56:21.326 343 13156.55 551.15 57001.36 88888.00 2009-12-09 23:56:22.326 343 13156.81 551.64 57001.60 88888.00 2009-12-09 23:56:23.326 343 13156.81 551.77 57001.85 88888.00 2009-12-09 23:56:24.326 343 13156.94 551.52 57001.85 88888.00 2009-12-09 23:56:25.326 343 13157.20 551.27 57002.09 88888.00 2009-12-09 23:56:26.326 343 13156.81 551.15 57001.48 88888.00 2009-12-09 23:56:27.326 343 13157.46 551.77 57002.09 88888.00 2009-12-09 23:56:28.326 343 13156.03 551.89 57002.21 88888.00 2009-12-09 23:56:29.326 343 13156.68 550.78 57001.97 88888.00 2009-12-09 23:56:30.326 343 13156.55 552.02 57001.73 88888.00 2009-12-09 23:56:31.326 343 13157.20 552.02 57002.09 88888.00 2009-12-09 23:56:32.326 343 13156.68 551.64 57001.85 88888.00 2009-12-09 23:56:33.326 343 13156.94 551.52 57001.97 88888.00 2009-12-09 23:56:34.326 343 13157.33 551.77 57001.73 88888.00 2009-12-09 23:56:35.326 343 13156.68 551.77 57002.34 88888.00 2009-12-09 23:56:36.326 343 13156.29 552.02 57001.97 88888.00 2009-12-09 23:56:37.326 343 13156.16 551.77 57001.97 88888.00 2009-12-09 23:56:38.326 343 13156.16 551.52 57001.73 88888.00 2009-12-09 23:56:39.326 343 13156.81 551.64 57002.21 88888.00 2009-12-09 23:56:40.326 343 13156.55 551.77 57002.09 88888.00 2009-12-09 23:56:41.326 343 13156.68 551.52 57001.48 88888.00 2009-12-09 23:56:42.326 343 13156.42 551.52 57001.97 88888.00 2009-12-09 23:56:43.326 343 13156.94 551.27 57001.48 88888.00 2009-12-09 23:56:44.326 343 13156.42 551.64 57001.73 88888.00 2009-12-09 23:56:45.326 343 13156.81 551.40 57001.85 88888.00 2009-12-09 23:56:46.326 343 13156.94 552.02 57001.85 88888.00 2009-12-09 23:56:47.326 343 13156.55 551.40 57001.85 88888.00 2009-12-09 23:56:48.326 343 13156.29 552.02 57001.97 88888.00 2009-12-09 23:56:49.326 343 13157.20 552.26 57001.60 88888.00 2009-12-09 23:56:50.326 343 13157.07 551.89 57001.36 88888.00 2009-12-09 23:56:51.326 343 13156.81 552.14 57001.73 88888.00 2009-12-09 23:56:52.326 343 13156.42 551.64 57002.09 88888.00 2009-12-09 23:56:53.326 343 13155.77 551.52 57001.97 88888.00 2009-12-09 23:56:54.326 343 13155.77 551.40 57001.23 88888.00 2009-12-09 23:56:55.326 343 13155.90 551.27 57001.60 88888.00 2009-12-09 23:56:56.326 343 13156.03 551.89 57002.21 88888.00 2009-12-09 23:56:57.326 343 13156.42 551.15 57001.85 88888.00 2009-12-09 23:56:58.326 343 13156.42 551.77 57001.48 88888.00 2009-12-09 23:56:59.326 343 13156.42 551.52 57001.85 88888.00 2009-12-09 23:57:00.326 343 13156.16 552.26 57002.09 88888.00 2009-12-09 23:57:01.326 343 13155.90 552.26 57001.48 88888.00 2009-12-09 23:57:02.326 343 13156.68 551.77 57001.60 88888.00 2009-12-09 23:57:03.326 343 13155.64 551.77 57002.21 88888.00 2009-12-09 23:57:04.326 343 13156.16 552.26 57002.21 88888.00 2009-12-09 23:57:05.326 343 13155.90 551.89 57002.09 88888.00 2009-12-09 23:57:06.326 343 13156.16 551.64 57001.97 88888.00 2009-12-09 23:57:07.326 343 13155.77 551.89 57001.85 88888.00 2009-12-09 23:57:08.326 343 13155.77 552.26 57001.85 88888.00 2009-12-09 23:57:09.326 343 13155.77 551.89 57002.09 88888.00 2009-12-09 23:57:10.326 343 13155.64 552.02 57001.36 88888.00 2009-12-09 23:57:11.326 343 13156.03 551.77 57001.85 88888.00 2009-12-09 23:57:12.326 343 13156.03 552.14 57002.34 88888.00 2009-12-09 23:57:13.326 343 13156.16 551.77 57001.36 88888.00 2009-12-09 23:57:14.326 343 13155.64 551.40 57001.23 88888.00 2009-12-09 23:57:15.326 343 13155.25 552.02 57001.36 88888.00 2009-12-09 23:57:16.326 343 13155.64 551.64 57001.48 88888.00 2009-12-09 23:57:17.326 343 13155.77 552.02 57001.85 88888.00 2009-12-09 23:57:18.326 343 13155.25 552.02 57002.09 88888.00 2009-12-09 23:57:19.326 343 13156.03 552.02 57001.73 88888.00 2009-12-09 23:57:20.326 343 13155.12 551.52 57001.85 88888.00 2009-12-09 23:57:21.326 343 13155.77 551.89 57001.97 88888.00 2009-12-09 23:57:22.326 343 13156.16 552.02 57001.85 88888.00 2009-12-09 23:57:23.326 343 13155.38 551.89 57001.97 88888.00 2009-12-09 23:57:24.326 343 13155.64 552.39 57001.11 88888.00 2009-12-09 23:57:25.326 343 13155.90 552.26 57002.09 88888.00 2009-12-09 23:57:26.326 343 13155.51 552.64 57001.97 88888.00 2009-12-09 23:57:27.326 343 13156.03 552.14 57002.09 88888.00 2009-12-09 23:57:28.326 343 13156.03 551.89 57002.09 88888.00 2009-12-09 23:57:29.326 343 13156.29 551.64 57002.34 88888.00 2009-12-09 23:57:30.326 343 13155.77 551.64 57001.73 88888.00 2009-12-09 23:57:31.326 343 13155.51 552.26 57002.09 88888.00 2009-12-09 23:57:32.326 343 13155.90 552.02 57001.48 88888.00 2009-12-09 23:57:33.326 343 13155.64 551.40 57001.48 88888.00 2009-12-09 23:57:34.326 343 13155.64 551.52 57001.11 88888.00 2009-12-09 23:57:35.326 343 13154.99 551.27 57002.09 88888.00 2009-12-09 23:57:36.326 343 13155.12 551.89 57001.85 88888.00 2009-12-09 23:57:37.326 343 13155.64 551.64 57001.97 88888.00 2009-12-09 23:57:38.326 343 13155.38 551.89 57001.48 88888.00 2009-12-09 23:57:39.326 343 13155.77 551.64 57002.34 88888.00 2009-12-09 23:57:40.326 343 13156.16 551.52 57001.60 88888.00 2009-12-09 23:57:41.326 343 13154.60 551.64 57001.60 88888.00 2009-12-09 23:57:42.326 343 13155.25 552.26 57001.85 88888.00 2009-12-09 23:57:43.326 343 13155.64 551.89 57002.21 88888.00 2009-12-09 23:57:44.326 343 13156.16 552.02 57001.48 88888.00 2009-12-09 23:57:45.326 343 13155.77 552.39 57001.48 88888.00 2009-12-09 23:57:46.326 343 13155.38 551.89 57001.97 88888.00 2009-12-09 23:57:47.326 343 13155.90 551.77 57001.60 88888.00 2009-12-09 23:57:48.326 343 13155.64 551.15 57002.21 88888.00 2009-12-09 23:57:49.326 343 13155.90 551.77 57000.99 88888.00 2009-12-09 23:57:50.326 343 13155.38 551.64 57001.97 88888.00 2009-12-09 23:57:51.326 343 13155.77 551.77 57001.60 88888.00 2009-12-09 23:57:52.326 343 13155.51 551.64 57001.48 88888.00 2009-12-09 23:57:53.326 343 13155.25 552.02 57000.87 88888.00 2009-12-09 23:57:54.326 343 13154.60 551.03 57001.60 88888.00 2009-12-09 23:57:55.326 343 13155.51 551.52 57001.60 88888.00 2009-12-09 23:57:56.326 343 13155.51 551.27 57002.09 88888.00 2009-12-09 23:57:57.326 343 13155.64 551.77 57001.60 88888.00 2009-12-09 23:57:58.326 343 13155.38 551.40 57001.48 88888.00 2009-12-09 23:57:59.326 343 13155.12 551.52 57001.97 88888.00 2009-12-09 23:58:00.326 343 13155.77 551.89 57001.60 88888.00 2009-12-09 23:58:01.326 343 13155.25 552.14 57001.48 88888.00 2009-12-09 23:58:02.326 343 13155.77 551.27 57001.60 88888.00 2009-12-09 23:58:03.326 343 13155.90 551.77 57001.23 88888.00 2009-12-09 23:58:04.326 343 13155.38 551.27 57001.48 88888.00 2009-12-09 23:58:05.326 343 13155.64 551.77 57001.60 88888.00 2009-12-09 23:58:06.326 343 13156.03 551.64 57001.73 88888.00 2009-12-09 23:58:07.326 343 13155.51 551.77 57001.11 88888.00 2009-12-09 23:58:08.326 343 13154.73 551.77 57001.73 88888.00 2009-12-09 23:58:09.326 343 13155.64 551.64 57001.73 88888.00 2009-12-09 23:58:10.326 343 13155.77 551.77 57001.85 88888.00 2009-12-09 23:58:11.326 343 13155.77 551.64 57001.85 88888.00 2009-12-09 23:58:12.326 343 13155.77 551.77 57001.73 88888.00 2009-12-09 23:58:13.326 343 13155.77 552.02 57001.36 88888.00 2009-12-09 23:58:14.326 343 13155.77 551.89 57001.36 88888.00 2009-12-09 23:58:15.326 343 13155.77 551.52 57002.34 88888.00 2009-12-09 23:58:16.326 343 13155.51 551.52 57001.36 88888.00 2009-12-09 23:58:17.326 343 13155.12 551.40 57001.73 88888.00 2009-12-09 23:58:18.326 343 13155.51 551.52 57001.73 88888.00 2009-12-09 23:58:19.326 343 13155.51 551.52 57002.21 88888.00 2009-12-09 23:58:20.326 343 13156.03 551.77 57001.36 88888.00 2009-12-09 23:58:21.326 343 13155.77 551.77 57001.60 88888.00 2009-12-09 23:58:22.326 343 13155.38 552.02 57001.36 88888.00 2009-12-09 23:58:23.326 343 13155.51 552.02 57001.11 88888.00 2009-12-09 23:58:24.326 343 13156.03 551.89 57002.09 88888.00 2009-12-09 23:58:25.326 343 13155.25 552.51 57001.36 88888.00 2009-12-09 23:58:26.326 343 13155.77 551.64 57001.73 88888.00 2009-12-09 23:58:27.326 343 13155.77 551.03 57001.85 88888.00 2009-12-09 23:58:28.326 343 13155.25 551.03 57002.09 88888.00 2009-12-09 23:58:29.326 343 13155.12 551.40 57001.73 88888.00 2009-12-09 23:58:30.326 343 13155.38 552.26 57002.21 88888.00 2009-12-09 23:58:31.326 343 13155.38 552.14 57001.85 88888.00 2009-12-09 23:58:32.326 343 13155.38 552.39 57002.09 88888.00 2009-12-09 23:58:33.326 343 13155.12 551.64 57001.23 88888.00 2009-12-09 23:58:34.326 343 13154.99 551.40 57000.99 88888.00 2009-12-09 23:58:35.326 343 13156.03 552.14 57001.48 88888.00 2009-12-09 23:58:36.326 343 13155.12 551.40 57001.23 88888.00 2009-12-09 23:58:37.326 343 13155.77 551.89 57002.21 88888.00 2009-12-09 23:58:38.326 343 13155.25 551.15 57001.73 88888.00 2009-12-09 23:58:39.326 343 13155.51 551.40 57001.11 88888.00 2009-12-09 23:58:40.326 343 13155.12 551.64 57001.60 88888.00 2009-12-09 23:58:41.326 343 13155.77 551.89 57001.36 88888.00 2009-12-09 23:58:42.326 343 13155.38 551.89 57000.99 88888.00 2009-12-09 23:58:43.326 343 13155.12 551.89 57001.11 88888.00 2009-12-09 23:58:44.326 343 13155.64 551.40 57001.85 88888.00 2009-12-09 23:58:45.326 343 13155.38 552.14 57001.48 88888.00 2009-12-09 23:58:46.326 343 13155.38 551.27 57000.99 88888.00 2009-12-09 23:58:47.326 343 13155.64 551.40 57002.34 88888.00 2009-12-09 23:58:48.326 343 13156.03 551.64 57001.48 88888.00 2009-12-09 23:58:49.326 343 13156.16 551.52 57001.48 88888.00 2009-12-09 23:58:50.326 343 13155.38 552.02 57002.09 88888.00 2009-12-09 23:58:51.326 343 13155.25 551.77 57001.60 88888.00 2009-12-09 23:58:52.326 343 13155.90 551.52 57001.23 88888.00 2009-12-09 23:58:53.326 343 13156.29 551.40 57002.09 88888.00 2009-12-09 23:58:54.326 343 13154.99 551.89 57001.23 88888.00 2009-12-09 23:58:55.326 343 13155.64 551.89 57001.36 88888.00 2009-12-09 23:58:56.326 343 13155.90 551.52 57000.99 88888.00 2009-12-09 23:58:57.326 343 13155.90 551.64 57000.99 88888.00 2009-12-09 23:58:58.326 343 13156.16 551.40 57001.36 88888.00 2009-12-09 23:58:59.326 343 13155.64 551.89 57001.97 88888.00 2009-12-09 23:59:00.326 343 13155.64 551.77 57001.60 88888.00 2009-12-09 23:59:01.326 343 13156.03 551.89 57000.75 88888.00 2009-12-09 23:59:02.326 343 13156.03 551.77 57001.60 88888.00 2009-12-09 23:59:03.326 343 13156.16 551.27 57001.60 88888.00 2009-12-09 23:59:04.326 343 13156.03 551.27 57001.48 88888.00 2009-12-09 23:59:05.326 343 13156.16 551.40 57001.85 88888.00 2009-12-09 23:59:06.326 343 13155.77 551.89 57001.11 88888.00 2009-12-09 23:59:07.326 343 13155.90 551.64 57002.21 88888.00 2009-12-09 23:59:08.326 343 13156.03 551.77 57001.73 88888.00 2009-12-09 23:59:09.326 343 13155.77 551.52 57001.36 88888.00 2009-12-09 23:59:10.326 343 13156.42 551.64 57001.36 88888.00 2009-12-09 23:59:11.326 343 13156.16 551.40 57001.60 88888.00 2009-12-09 23:59:12.326 343 13155.90 551.64 57001.73 88888.00 2009-12-09 23:59:13.326 343 13156.16 552.14 57002.09 88888.00 2009-12-09 23:59:14.326 343 13156.03 551.64 57001.85 88888.00 2009-12-09 23:59:15.326 343 13155.77 551.64 57001.73 88888.00 2009-12-09 23:59:16.326 343 13156.29 551.77 57002.09 88888.00 2009-12-09 23:59:17.326 343 13155.51 552.02 57001.36 88888.00 2009-12-09 23:59:18.326 343 13156.16 551.77 57001.48 88888.00 2009-12-09 23:59:19.326 343 13155.51 551.40 57001.36 88888.00 2009-12-09 23:59:20.326 343 13155.38 551.15 57001.85 88888.00 2009-12-09 23:59:21.326 343 13156.03 551.89 57001.85 88888.00 2009-12-09 23:59:22.326 343 13155.90 550.65 57001.85 88888.00 2009-12-09 23:59:23.326 343 13155.90 552.02 57001.85 88888.00 2009-12-09 23:59:24.326 343 13156.42 551.64 57002.46 88888.00 2009-12-09 23:59:25.326 343 13156.03 551.64 57001.60 88888.00 2009-12-09 23:59:26.326 343 13156.16 551.77 57002.09 88888.00 2009-12-09 23:59:27.326 343 13155.90 551.77 57002.21 88888.00 2009-12-09 23:59:28.326 343 13156.42 551.77 57001.85 88888.00 2009-12-09 23:59:29.326 343 13154.99 551.64 57001.85 88888.00 2009-12-09 23:59:30.326 343 13156.16 551.77 57001.85 88888.00 2009-12-09 23:59:31.326 343 13156.42 552.14 57002.46 88888.00 2009-12-09 23:59:32.326 343 13155.64 551.64 57002.09 88888.00 2009-12-09 23:59:33.326 343 13156.16 551.77 57001.97 88888.00 2009-12-09 23:59:34.326 343 13156.03 552.02 57001.85 88888.00 2009-12-09 23:59:35.326 343 13155.90 551.52 57001.60 88888.00 2009-12-09 23:59:36.326 343 13156.16 551.89 57001.85 88888.00 2009-12-09 23:59:37.326 343 13156.03 551.77 57001.23 88888.00 2009-12-09 23:59:38.326 343 13155.90 552.39 57001.73 88888.00 2009-12-09 23:59:39.326 343 13156.29 552.51 57001.36 88888.00 2009-12-09 23:59:40.326 343 13155.25 551.77 57001.73 88888.00 2009-12-09 23:59:41.326 343 13156.55 551.77 57001.60 88888.00 2009-12-09 23:59:42.326 343 13156.29 552.26 57001.85 88888.00 2009-12-09 23:59:43.326 343 13156.29 552.14 57002.46 88888.00 2009-12-09 23:59:44.326 343 13155.77 551.77 57002.09 88888.00 2009-12-09 23:59:45.326 343 13156.16 551.64 57001.11 88888.00 2009-12-09 23:59:46.326 343 13156.03 551.40 57001.23 88888.00 2009-12-09 23:59:47.326 343 13155.51 551.89 57001.97 88888.00 2009-12-09 23:59:48.326 343 13156.16 551.89 57002.21 88888.00 2009-12-09 23:59:49.326 343 13156.03 552.02 57002.09 88888.00 2009-12-09 23:59:50.326 343 13155.90 552.64 57001.60 88888.00 2009-12-09 23:59:51.326 343 13155.64 552.14 57001.73 88888.00 2009-12-09 23:59:52.326 343 13155.90 552.14 57001.73 88888.00 2009-12-09 23:59:53.326 343 13155.77 552.02 57001.97 88888.00 2009-12-09 23:59:54.326 343 13156.42 551.89 57001.60 88888.00 2009-12-09 23:59:55.326 343 13155.77 552.26 57001.23 88888.00