Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-08 00:00:00.454 342 13154.99 545.20 56997.20 88888.00 2009-12-08 00:00:01.454 342 13154.73 544.83 56998.18 88888.00 2009-12-08 00:00:02.454 342 13154.73 545.58 56997.69 88888.00 2009-12-08 00:00:03.454 342 13154.21 545.08 56997.81 88888.00 2009-12-08 00:00:04.454 342 13154.99 545.20 56997.81 88888.00 2009-12-08 00:00:05.454 342 13154.99 545.33 56998.06 88888.00 2009-12-08 00:00:06.454 342 13155.64 545.95 56997.57 88888.00 2009-12-08 00:00:07.454 342 13154.86 545.20 56997.69 88888.00 2009-12-08 00:00:08.454 342 13155.51 544.71 56998.06 88888.00 2009-12-08 00:00:09.454 342 13154.47 545.33 56997.81 88888.00 2009-12-08 00:00:10.454 342 13155.77 544.96 56997.45 88888.00 2009-12-08 00:00:11.454 342 13154.86 545.58 56997.81 88888.00 2009-12-08 00:00:12.454 342 13155.25 545.08 56997.57 88888.00 2009-12-08 00:00:13.454 342 13154.99 545.20 56997.45 88888.00 2009-12-08 00:00:14.454 342 13154.86 544.96 56997.57 88888.00 2009-12-08 00:00:15.454 342 13154.73 545.08 56997.81 88888.00 2009-12-08 00:00:16.454 342 13154.73 544.46 56997.57 88888.00 2009-12-08 00:00:17.454 342 13154.73 544.46 56997.69 88888.00 2009-12-08 00:00:18.454 342 13154.73 545.33 56997.93 88888.00 2009-12-08 00:00:19.454 342 13154.47 545.33 56997.32 88888.00 2009-12-08 00:00:20.454 342 13154.86 545.58 56998.18 88888.00 2009-12-08 00:00:21.454 342 13154.86 544.71 56998.06 88888.00 2009-12-08 00:00:22.454 342 13154.99 545.82 56998.18 88888.00 2009-12-08 00:00:23.454 342 13155.12 545.33 56997.81 88888.00 2009-12-08 00:00:24.454 342 13154.73 545.33 56997.81 88888.00 2009-12-08 00:00:25.454 342 13154.73 545.20 56997.69 88888.00 2009-12-08 00:00:26.454 342 13154.99 545.45 56997.93 88888.00 2009-12-08 00:00:27.454 342 13155.38 545.70 56997.20 88888.00 2009-12-08 00:00:28.454 342 13154.73 545.58 56997.81 88888.00 2009-12-08 00:00:29.454 342 13154.47 544.96 56998.18 88888.00 2009-12-08 00:00:30.454 342 13154.86 545.20 56997.57 88888.00 2009-12-08 00:00:31.454 342 13154.73 545.20 56997.32 88888.00 2009-12-08 00:00:32.454 342 13154.99 545.58 56997.45 88888.00 2009-12-08 00:00:33.454 342 13154.99 545.08 56997.81 88888.00 2009-12-08 00:00:34.454 342 13154.34 544.59 56998.43 88888.00 2009-12-08 00:00:35.454 342 13154.86 544.96 56998.43 88888.00 2009-12-08 00:00:36.454 342 13154.86 544.96 56997.45 88888.00 2009-12-08 00:00:37.454 342 13155.12 545.20 56997.81 88888.00 2009-12-08 00:00:38.454 342 13154.73 544.59 56997.93 88888.00 2009-12-08 00:00:39.454 342 13154.99 546.07 56997.93 88888.00 2009-12-08 00:00:40.454 342 13154.99 544.96 56997.57 88888.00 2009-12-08 00:00:41.454 342 13154.99 545.33 56997.45 88888.00 2009-12-08 00:00:42.454 342 13155.38 544.96 56998.55 88888.00 2009-12-08 00:00:43.454 342 13154.99 545.08 56998.06 88888.00 2009-12-08 00:00:44.454 342 13154.73 545.95 56997.57 88888.00 2009-12-08 00:00:45.454 342 13154.99 544.96 56997.93 88888.00 2009-12-08 00:00:46.454 342 13154.21 545.45 56997.57 88888.00 2009-12-08 00:00:47.454 342 13155.25 544.96 56998.18 88888.00 2009-12-08 00:00:48.454 342 13154.86 545.58 56998.30 88888.00 2009-12-08 00:00:49.454 342 13154.86 545.33 56998.18 88888.00 2009-12-08 00:00:50.454 342 13154.86 545.95 56997.69 88888.00 2009-12-08 00:00:51.454 342 13154.73 544.83 56997.45 88888.00 2009-12-08 00:00:52.454 342 13154.73 545.33 56997.08 88888.00 2009-12-08 00:00:53.454 342 13154.34 545.20 56997.81 88888.00 2009-12-08 00:00:54.454 342 13154.86 544.59 56998.06 88888.00 2009-12-08 00:00:55.454 342 13154.99 545.20 56997.93 88888.00 2009-12-08 00:00:56.454 342 13155.25 545.45 56997.08 88888.00 2009-12-08 00:00:57.454 342 13154.60 544.96 56998.06 88888.00 2009-12-08 00:00:58.454 342 13154.86 545.20 56997.45 88888.00 2009-12-08 00:00:59.454 342 13154.34 545.20 56997.32 88888.00 2009-12-08 00:01:00.454 342 13154.99 545.82 56997.81 88888.00 2009-12-08 00:01:01.454 342 13154.73 545.20 56998.06 88888.00 2009-12-08 00:01:02.454 342 13154.99 545.20 56997.81 88888.00 2009-12-08 00:01:03.454 342 13154.60 545.08 56998.43 88888.00 2009-12-08 00:01:04.454 342 13154.99 545.45 56997.69 88888.00 2009-12-08 00:01:05.454 342 13154.60 545.20 56997.69 88888.00 2009-12-08 00:01:06.454 342 13155.38 546.20 56997.08 88888.00 2009-12-08 00:01:07.454 342 13155.25 544.46 56997.81 88888.00 2009-12-08 00:01:08.454 342 13154.34 545.45 56997.20 88888.00 2009-12-08 00:01:09.454 342 13154.08 544.83 56997.69 88888.00 2009-12-08 00:01:10.454 342 13154.99 544.96 56997.32 88888.00 2009-12-08 00:01:11.454 342 13154.34 544.59 56998.43 88888.00 2009-12-08 00:01:12.454 342 13154.99 545.20 56997.20 88888.00 2009-12-08 00:01:13.454 342 13155.38 545.33 56997.08 88888.00 2009-12-08 00:01:14.454 342 13154.99 545.08 56997.81 88888.00 2009-12-08 00:01:15.454 342 13154.86 544.83 56997.20 88888.00 2009-12-08 00:01:16.454 342 13155.38 544.09 56997.57 88888.00 2009-12-08 00:01:17.454 342 13154.60 545.33 56997.57 88888.00 2009-12-08 00:01:18.454 342 13155.25 544.71 56997.20 88888.00 2009-12-08 00:01:19.454 342 13154.86 545.20 56997.57 88888.00 2009-12-08 00:01:20.454 342 13154.99 544.71 56997.45 88888.00 2009-12-08 00:01:21.454 342 13155.64 544.83 56997.45 88888.00 2009-12-08 00:01:22.454 342 13154.73 544.59 56997.20 88888.00 2009-12-08 00:01:23.454 342 13154.08 545.20 56997.81 88888.00 2009-12-08 00:01:24.454 342 13154.86 545.45 56997.81 88888.00 2009-12-08 00:01:25.454 342 13154.99 544.83 56997.81 88888.00 2009-12-08 00:01:26.454 342 13154.60 544.96 56997.81 88888.00 2009-12-08 00:01:27.454 342 13154.99 544.59 56997.93 88888.00 2009-12-08 00:01:28.454 342 13154.86 544.83 56998.30 88888.00 2009-12-08 00:01:29.454 342 13155.77 544.96 56998.18 88888.00 2009-12-08 00:01:30.454 342 13154.47 545.08 56998.30 88888.00 2009-12-08 00:01:31.454 342 13155.38 544.71 56998.43 88888.00 2009-12-08 00:01:32.454 342 13154.99 545.58 56997.69 88888.00 2009-12-08 00:01:33.454 342 13154.99 545.20 56997.45 88888.00 2009-12-08 00:01:34.454 342 13155.64 544.71 56997.93 88888.00 2009-12-08 00:01:35.454 342 13155.25 545.58 56997.32 88888.00 2009-12-08 00:01:36.454 342 13155.12 544.59 56997.32 88888.00 2009-12-08 00:01:37.454 342 13155.25 544.59 56997.20 88888.00 2009-12-08 00:01:38.454 342 13156.29 544.96 56997.69 88888.00 2009-12-08 00:01:39.454 342 13154.86 545.45 56997.45 88888.00 2009-12-08 00:01:40.454 342 13154.73 545.20 56997.57 88888.00 2009-12-08 00:01:41.454 342 13155.12 545.08 56997.69 88888.00 2009-12-08 00:01:42.454 342 13154.86 545.58 56997.69 88888.00 2009-12-08 00:01:43.454 342 13155.25 545.58 56998.79 88888.00 2009-12-08 00:01:44.454 342 13155.12 545.45 56998.18 88888.00 2009-12-08 00:01:45.454 342 13155.25 545.08 56998.06 88888.00 2009-12-08 00:01:46.454 342 13154.60 545.58 56998.55 88888.00 2009-12-08 00:01:47.454 342 13154.86 544.46 56997.32 88888.00 2009-12-08 00:01:48.454 342 13154.99 545.33 56997.57 88888.00 2009-12-08 00:01:49.454 342 13154.60 545.58 56997.45 88888.00 2009-12-08 00:01:50.454 342 13154.99 544.96 56998.18 88888.00 2009-12-08 00:01:51.454 342 13154.60 544.96 56997.81 88888.00 2009-12-08 00:01:52.454 342 13155.25 544.83 56998.06 88888.00 2009-12-08 00:01:53.454 342 13154.73 544.83 56997.81 88888.00 2009-12-08 00:01:54.454 342 13155.25 545.33 56998.18 88888.00 2009-12-08 00:01:55.454 342 13154.34 544.71 56997.32 88888.00 2009-12-08 00:01:56.454 342 13154.60 544.96 56997.93 88888.00 2009-12-08 00:01:57.454 342 13155.38 544.21 56998.18 88888.00 2009-12-08 00:01:58.454 342 13154.60 545.20 56998.06 88888.00 2009-12-08 00:01:59.454 342 13154.34 544.83 56997.81 88888.00 2009-12-08 00:02:00.454 342 13155.64 544.96 56997.69 88888.00 2009-12-08 00:02:01.454 342 13154.86 545.58 56998.06 88888.00 2009-12-08 00:02:02.454 342 13154.73 544.83 56998.06 88888.00 2009-12-08 00:02:03.454 342 13154.99 545.08 56997.93 88888.00 2009-12-08 00:02:04.454 342 13154.86 544.83 56998.30 88888.00 2009-12-08 00:02:05.454 342 13155.25 544.96 56998.43 88888.00 2009-12-08 00:02:06.454 342 13155.12 545.33 56997.69 88888.00 2009-12-08 00:02:07.454 342 13155.12 545.20 56997.69 88888.00 2009-12-08 00:02:08.454 342 13155.12 545.08 56998.06 88888.00 2009-12-08 00:02:09.454 342 13155.25 545.08 56997.69 88888.00 2009-12-08 00:02:10.454 342 13155.25 545.20 56997.93 88888.00 2009-12-08 00:02:11.454 342 13155.12 545.08 56997.69 88888.00 2009-12-08 00:02:12.454 342 13154.99 544.71 56997.81 88888.00 2009-12-08 00:02:13.454 342 13154.73 545.20 56998.18 88888.00 2009-12-08 00:02:14.454 342 13155.25 545.33 56997.81 88888.00 2009-12-08 00:02:15.454 342 13155.38 545.20 56997.93 88888.00 2009-12-08 00:02:16.454 342 13154.86 544.83 56998.43 88888.00 2009-12-08 00:02:17.454 342 13155.38 544.46 56998.43 88888.00 2009-12-08 00:02:18.454 342 13155.64 545.08 56998.18 88888.00 2009-12-08 00:02:19.454 342 13154.99 544.21 56998.18 88888.00 2009-12-08 00:02:20.454 342 13154.73 545.08 56997.81 88888.00 2009-12-08 00:02:21.454 342 13154.86 544.96 56997.81 88888.00 2009-12-08 00:02:22.454 342 13154.73 544.96 56998.06 88888.00 2009-12-08 00:02:23.454 342 13155.38 545.08 56997.93 88888.00 2009-12-08 00:02:24.454 342 13155.25 545.20 56997.57 88888.00 2009-12-08 00:02:25.454 342 13155.12 545.33 56998.06 88888.00 2009-12-08 00:02:26.454 342 13154.86 545.08 56997.81 88888.00 2009-12-08 00:02:27.454 342 13155.25 545.33 56998.55 88888.00 2009-12-08 00:02:28.454 342 13154.60 545.33 56997.69 88888.00 2009-12-08 00:02:29.454 342 13155.38 545.20 56998.06 88888.00 2009-12-08 00:02:30.454 342 13155.12 545.45 56997.81 88888.00 2009-12-08 00:02:31.454 342 13155.77 544.83 56998.43 88888.00 2009-12-08 00:02:32.454 342 13155.38 545.58 56997.69 88888.00 2009-12-08 00:02:33.454 342 13154.73 545.33 56997.81 88888.00 2009-12-08 00:02:34.454 342 13155.12 545.58 56998.06 88888.00 2009-12-08 00:02:35.454 342 13155.25 545.82 56998.06 88888.00 2009-12-08 00:02:36.454 342 13155.77 545.08 56997.81 88888.00 2009-12-08 00:02:37.454 342 13156.03 545.58 56998.30 88888.00 2009-12-08 00:02:38.454 342 13155.12 545.33 56997.93 88888.00 2009-12-08 00:02:39.454 342 13154.99 545.70 56997.93 88888.00 2009-12-08 00:02:40.454 342 13155.38 545.45 56997.93 88888.00 2009-12-08 00:02:41.454 342 13155.90 545.58 56997.57 88888.00 2009-12-08 00:02:42.454 342 13155.64 544.96 56998.06 88888.00 2009-12-08 00:02:43.454 342 13155.12 544.83 56997.93 88888.00 2009-12-08 00:02:44.454 342 13155.64 545.20 56998.30 88888.00 2009-12-08 00:02:45.454 342 13155.64 545.33 56998.30 88888.00 2009-12-08 00:02:46.454 342 13155.38 545.70 56997.57 88888.00 2009-12-08 00:02:47.454 342 13155.51 545.08 56997.93 88888.00 2009-12-08 00:02:48.454 342 13155.90 545.45 56998.06 88888.00 2009-12-08 00:02:49.454 342 13155.12 545.70 56997.93 88888.00 2009-12-08 00:02:50.454 342 13155.51 545.82 56997.93 88888.00 2009-12-08 00:02:51.454 342 13155.51 545.20 56998.06 88888.00 2009-12-08 00:02:52.454 342 13155.77 545.20 56998.30 88888.00 2009-12-08 00:02:53.454 342 13155.25 545.82 56997.69 88888.00 2009-12-08 00:02:54.454 342 13155.64 545.45 56998.67 88888.00 2009-12-08 00:02:55.454 342 13155.38 545.08 56997.57 88888.00 2009-12-08 00:02:56.454 342 13154.99 545.58 56998.30 88888.00 2009-12-08 00:02:57.454 342 13154.99 544.46 56997.57 88888.00 2009-12-08 00:02:58.454 342 13155.64 545.33 56998.67 88888.00 2009-12-08 00:02:59.454 342 13155.64 545.20 56997.45 88888.00 2009-12-08 00:03:00.454 342 13155.64 545.33 56997.81 88888.00 2009-12-08 00:03:01.454 342 13155.64 545.70 56998.06 88888.00 2009-12-08 00:03:02.454 342 13155.90 545.58 56997.32 88888.00 2009-12-08 00:03:03.454 342 13156.29 545.33 56997.45 88888.00 2009-12-08 00:03:04.454 342 13155.64 545.20 56998.06 88888.00 2009-12-08 00:03:05.454 342 13155.90 545.20 56997.69 88888.00 2009-12-08 00:03:06.454 342 13154.99 545.08 56998.30 88888.00 2009-12-08 00:03:07.454 342 13155.25 545.58 56997.57 88888.00 2009-12-08 00:03:08.454 342 13155.64 545.82 56998.30 88888.00 2009-12-08 00:03:09.454 342 13155.64 545.33 56997.69 88888.00 2009-12-08 00:03:10.454 342 13155.25 545.95 56997.57 88888.00 2009-12-08 00:03:11.454 342 13155.51 545.70 56997.81 88888.00 2009-12-08 00:03:12.454 342 13155.77 545.08 56998.30 88888.00 2009-12-08 00:03:13.454 342 13155.38 545.08 56997.93 88888.00 2009-12-08 00:03:14.454 342 13155.64 545.33 56998.67 88888.00 2009-12-08 00:03:15.454 342 13154.99 545.20 56997.93 88888.00 2009-12-08 00:03:16.454 342 13155.12 545.70 56998.67 88888.00 2009-12-08 00:03:17.454 342 13155.64 545.45 56997.69 88888.00 2009-12-08 00:03:18.454 342 13154.99 545.33 56997.57 88888.00 2009-12-08 00:03:19.454 342 13155.90 545.33 56997.81 88888.00 2009-12-08 00:03:20.454 342 13156.03 545.58 56997.57 88888.00 2009-12-08 00:03:21.454 342 13155.77 545.45 56998.18 88888.00 2009-12-08 00:03:22.454 342 13156.16 545.33 56997.57 88888.00 2009-12-08 00:03:23.454 342 13155.12 545.95 56997.93 88888.00 2009-12-08 00:03:24.454 342 13155.25 545.82 56997.20 88888.00 2009-12-08 00:03:25.454 342 13156.29 545.20 56998.06 88888.00 2009-12-08 00:03:26.454 342 13155.90 545.82 56997.93 88888.00 2009-12-08 00:03:27.454 342 13155.77 545.33 56997.93 88888.00 2009-12-08 00:03:28.454 342 13155.51 545.70 56998.30 88888.00 2009-12-08 00:03:29.454 342 13156.16 545.70 56997.93 88888.00 2009-12-08 00:03:30.454 342 13156.03 545.20 56997.69 88888.00 2009-12-08 00:03:31.454 342 13155.90 544.96 56997.93 88888.00 2009-12-08 00:03:32.454 342 13156.03 545.33 56998.06 88888.00 2009-12-08 00:03:33.454 342 13156.16 545.70 56998.43 88888.00 2009-12-08 00:03:34.454 342 13156.03 545.45 56997.81 88888.00 2009-12-08 00:03:35.454 342 13156.03 545.45 56997.69 88888.00 2009-12-08 00:03:36.454 342 13155.90 545.33 56997.32 88888.00 2009-12-08 00:03:37.454 342 13155.90 545.45 56997.81 88888.00 2009-12-08 00:03:38.454 342 13155.77 545.45 56997.81 88888.00 2009-12-08 00:03:39.454 342 13155.77 545.58 56997.57 88888.00 2009-12-08 00:03:40.454 342 13156.55 545.95 56997.93 88888.00 2009-12-08 00:03:41.454 342 13156.03 545.70 56997.81 88888.00 2009-12-08 00:03:42.454 342 13156.55 545.95 56997.81 88888.00 2009-12-08 00:03:43.454 342 13156.42 545.58 56997.93 88888.00 2009-12-08 00:03:44.454 342 13156.03 546.07 56998.67 88888.00 2009-12-08 00:03:45.454 342 13156.16 545.45 56998.18 88888.00 2009-12-08 00:03:46.454 342 13156.03 545.82 56998.06 88888.00 2009-12-08 00:03:47.454 342 13155.77 545.82 56997.81 88888.00 2009-12-08 00:03:48.454 342 13156.42 545.70 56998.18 88888.00 2009-12-08 00:03:49.454 342 13155.51 546.07 56998.30 88888.00 2009-12-08 00:03:50.454 342 13156.55 545.82 56997.93 88888.00 2009-12-08 00:03:51.454 342 13155.90 545.58 56998.30 88888.00 2009-12-08 00:03:52.454 342 13156.03 546.32 56997.93 88888.00 2009-12-08 00:03:53.454 342 13156.16 545.58 56998.43 88888.00 2009-12-08 00:03:54.454 342 13156.03 545.82 56998.55 88888.00 2009-12-08 00:03:55.454 342 13156.29 546.57 56998.18 88888.00 2009-12-08 00:03:56.454 342 13156.16 546.20 56998.18 88888.00 2009-12-08 00:03:57.454 342 13155.64 546.07 56998.43 88888.00 2009-12-08 00:03:58.454 342 13156.94 545.95 56997.93 88888.00 2009-12-08 00:03:59.454 342 13156.42 545.45 56998.67 88888.00 2009-12-08 00:04:00.454 342 13156.16 545.95 56998.91 88888.00 2009-12-08 00:04:01.454 342 13156.55 545.70 56997.81 88888.00 2009-12-08 00:04:02.454 342 13156.42 545.20 56998.18 88888.00 2009-12-08 00:04:03.454 342 13156.16 546.07 56998.55 88888.00 2009-12-08 00:04:04.454 342 13156.03 546.32 56998.06 88888.00 2009-12-08 00:04:05.454 342 13156.16 545.82 56998.30 88888.00 2009-12-08 00:04:06.454 342 13155.64 545.70 56998.79 88888.00 2009-12-08 00:04:07.454 342 13155.77 545.58 56998.06 88888.00 2009-12-08 00:04:08.454 342 13156.55 545.95 56999.28 88888.00 2009-12-08 00:04:09.454 342 13155.77 545.33 56997.81 88888.00 2009-12-08 00:04:10.454 342 13156.03 545.20 56998.30 88888.00 2009-12-08 00:04:11.454 342 13155.77 545.95 56998.30 88888.00 2009-12-08 00:04:12.454 342 13155.64 545.58 56998.55 88888.00 2009-12-08 00:04:13.454 342 13156.16 545.58 56997.81 88888.00 2009-12-08 00:04:14.454 342 13156.03 546.20 56998.67 88888.00 2009-12-08 00:04:15.454 342 13155.25 545.45 56997.69 88888.00 2009-12-08 00:04:16.454 342 13155.64 545.70 56998.43 88888.00 2009-12-08 00:04:17.454 342 13155.64 546.32 56998.30 88888.00 2009-12-08 00:04:18.454 342 13155.77 545.58 56998.30 88888.00 2009-12-08 00:04:19.454 342 13155.77 545.70 56998.06 88888.00 2009-12-08 00:04:20.454 342 13154.99 545.95 56998.43 88888.00 2009-12-08 00:04:21.454 342 13155.38 545.20 56998.55 88888.00 2009-12-08 00:04:22.454 342 13155.25 545.58 56998.43 88888.00 2009-12-08 00:04:23.454 342 13154.99 545.82 56998.55 88888.00 2009-12-08 00:04:24.454 342 13155.77 545.58 56997.69 88888.00 2009-12-08 00:04:25.454 342 13155.90 545.70 56998.55 88888.00 2009-12-08 00:04:26.454 342 13155.12 545.95 56997.81 88888.00 2009-12-08 00:04:27.454 342 13155.38 544.83 56998.67 88888.00 2009-12-08 00:04:28.454 342 13155.25 545.70 56997.93 88888.00 2009-12-08 00:04:29.454 342 13156.03 545.58 56998.30 88888.00 2009-12-08 00:04:30.454 342 13155.90 545.58 56997.81 88888.00 2009-12-08 00:04:31.454 342 13155.64 545.58 56998.06 88888.00 2009-12-08 00:04:32.454 342 13155.51 545.58 56998.67 88888.00 2009-12-08 00:04:33.454 342 13155.77 545.82 56998.67 88888.00 2009-12-08 00:04:34.454 342 13155.64 545.95 56998.18 88888.00 2009-12-08 00:04:35.454 342 13154.86 545.82 56997.93 88888.00 2009-12-08 00:04:36.454 342 13155.25 546.32 56998.55 88888.00 2009-12-08 00:04:37.454 342 13156.03 545.58 56998.67 88888.00 2009-12-08 00:04:38.454 342 13155.51 545.45 56997.81 88888.00 2009-12-08 00:04:39.454 342 13155.64 545.70 56997.93 88888.00 2009-12-08 00:04:40.454 342 13154.86 545.82 56998.06 88888.00 2009-12-08 00:04:41.454 342 13155.64 545.95 56998.18 88888.00 2009-12-08 00:04:42.454 342 13155.51 545.95 56998.06 88888.00 2009-12-08 00:04:43.454 342 13155.64 545.70 56997.93 88888.00 2009-12-08 00:04:44.454 342 13155.38 545.58 56998.55 88888.00 2009-12-08 00:04:45.454 342 13154.86 544.83 56998.67 88888.00 2009-12-08 00:04:46.454 342 13155.90 545.45 56998.06 88888.00 2009-12-08 00:04:47.454 342 13155.64 545.82 56998.30 88888.00 2009-12-08 00:04:48.454 342 13156.42 545.45 56998.67 88888.00 2009-12-08 00:04:49.454 342 13155.51 544.83 56998.43 88888.00 2009-12-08 00:04:50.454 342 13155.90 545.82 56998.43 88888.00 2009-12-08 00:04:51.454 342 13154.99 545.95 56998.06 88888.00 2009-12-08 00:04:52.454 342 13155.51 545.70 56998.30 88888.00 2009-12-08 00:04:53.454 342 13155.64 545.70 56997.93 88888.00 2009-12-08 00:04:54.454 342 13155.12 545.82 56998.30 88888.00 2009-12-08 00:04:55.454 342 13156.29 545.33 56998.55 88888.00 2009-12-08 00:04:56.454 342 13155.38 545.58 56998.30 88888.00 2009-12-08 00:04:57.454 342 13156.16 545.70 56998.91 88888.00 2009-12-08 00:04:58.454 342 13155.90 545.58 56997.69 88888.00 2009-12-08 00:04:59.454 342 13156.29 545.82 56998.30 88888.00 2009-12-08 00:05:00.454 342 13155.64 545.82 56998.43 88888.00 2009-12-08 00:05:01.454 342 13155.64 545.70 56998.91 88888.00 2009-12-08 00:05:02.454 342 13155.64 546.07 56998.91 88888.00 2009-12-08 00:05:03.454 342 13155.64 545.70 56998.67 88888.00 2009-12-08 00:05:04.454 342 13155.38 545.82 56998.30 88888.00 2009-12-08 00:05:05.454 342 13156.03 545.33 56998.43 88888.00 2009-12-08 00:05:06.454 342 13155.64 545.70 56998.55 88888.00 2009-12-08 00:05:07.454 342 13156.16 545.45 56998.67 88888.00 2009-12-08 00:05:08.454 342 13154.86 545.70 56998.43 88888.00 2009-12-08 00:05:09.453 342 13155.25 545.95 56998.30 88888.00 2009-12-08 00:05:10.453 342 13155.51 545.20 56998.43 88888.00 2009-12-08 00:05:11.453 342 13155.90 544.96 56998.06 88888.00 2009-12-08 00:05:12.453 342 13155.38 545.45 56998.18 88888.00 2009-12-08 00:05:13.453 342 13155.90 544.83 56997.81 88888.00 2009-12-08 00:05:14.453 342 13156.29 545.95 56998.67 88888.00 2009-12-08 00:05:15.453 342 13155.38 545.82 56998.18 88888.00 2009-12-08 00:05:16.453 342 13155.12 545.70 56997.81 88888.00 2009-12-08 00:05:17.453 342 13154.73 544.71 56998.18 88888.00 2009-12-08 00:05:18.453 342 13155.77 545.20 56998.06 88888.00 2009-12-08 00:05:19.453 342 13154.73 545.08 56998.18 88888.00 2009-12-08 00:05:20.453 342 13155.25 544.21 56997.81 88888.00 2009-12-08 00:05:21.453 342 13155.77 545.70 56998.79 88888.00 2009-12-08 00:05:22.453 342 13155.12 544.83 56998.67 88888.00 2009-12-08 00:05:23.453 342 13155.51 545.08 56998.30 88888.00 2009-12-08 00:05:24.453 342 13156.16 545.20 56998.30 88888.00 2009-12-08 00:05:25.453 342 13155.25 545.58 56998.67 88888.00 2009-12-08 00:05:26.453 342 13155.38 545.08 56998.91 88888.00 2009-12-08 00:05:27.453 342 13155.77 545.70 56998.06 88888.00 2009-12-08 00:05:28.453 342 13155.90 545.20 56998.06 88888.00 2009-12-08 00:05:29.453 342 13155.64 545.82 56999.65 88888.00 2009-12-08 00:05:30.453 342 13155.12 545.58 56998.18 88888.00 2009-12-08 00:05:31.453 342 13156.03 545.20 56998.18 88888.00 2009-12-08 00:05:32.453 342 13155.90 545.33 56998.06 88888.00 2009-12-08 00:05:33.453 342 13156.03 545.58 56999.04 88888.00 2009-12-08 00:05:34.453 342 13155.90 545.45 56998.06 88888.00 2009-12-08 00:05:35.453 342 13156.55 545.70 56997.69 88888.00 2009-12-08 00:05:36.453 342 13155.51 545.58 56997.93 88888.00 2009-12-08 00:05:37.453 342 13155.38 545.58 56998.55 88888.00 2009-12-08 00:05:38.453 342 13155.38 545.20 56998.79 88888.00 2009-12-08 00:05:39.453 342 13154.99 545.20 56998.18 88888.00 2009-12-08 00:05:40.453 342 13155.25 545.58 56998.06 88888.00 2009-12-08 00:05:41.453 342 13155.51 545.58 56998.79 88888.00 2009-12-08 00:05:42.453 342 13156.03 545.33 56998.91 88888.00 2009-12-08 00:05:43.453 342 13156.29 545.08 56998.79 88888.00 2009-12-08 00:05:44.453 342 13155.77 545.45 56998.30 88888.00 2009-12-08 00:05:45.453 342 13155.51 545.20 56998.91 88888.00 2009-12-08 00:05:46.453 342 13154.99 545.20 56998.55 88888.00 2009-12-08 00:05:47.453 342 13154.86 545.70 56998.79 88888.00 2009-12-08 00:05:48.453 342 13155.51 545.08 56998.06 88888.00 2009-12-08 00:05:49.453 342 13155.38 544.96 56997.81 88888.00 2009-12-08 00:05:50.453 342 13155.64 546.07 56998.30 88888.00 2009-12-08 00:05:51.453 342 13155.64 545.45 56997.81 88888.00 2009-12-08 00:05:52.453 342 13155.25 545.70 56997.57 88888.00 2009-12-08 00:05:53.453 342 13155.38 544.96 56998.18 88888.00 2009-12-08 00:05:54.453 342 13155.64 545.70 56998.55 88888.00 2009-12-08 00:05:55.453 342 13155.38 545.82 56998.18 88888.00 2009-12-08 00:05:56.453 342 13155.12 545.58 56998.55 88888.00 2009-12-08 00:05:57.453 342 13154.86 545.70 56998.18 88888.00 2009-12-08 00:05:58.453 342 13155.12 545.70 56998.30 88888.00 2009-12-08 00:05:59.453 342 13155.25 545.95 56998.18 88888.00 2009-12-08 00:06:00.453 342 13154.99 545.82 56998.18 88888.00 2009-12-08 00:06:01.453 342 13154.73 545.20 56999.04 88888.00 2009-12-08 00:06:02.453 342 13154.73 545.20 56997.81 88888.00 2009-12-08 00:06:03.453 342 13155.38 545.58 56998.43 88888.00 2009-12-08 00:06:04.453 342 13155.38 545.70 56997.57 88888.00 2009-12-08 00:06:05.453 342 13155.38 545.20 56998.06 88888.00 2009-12-08 00:06:06.453 342 13154.99 545.33 56998.30 88888.00 2009-12-08 00:06:07.453 342 13155.25 545.33 56998.18 88888.00 2009-12-08 00:06:08.453 342 13155.38 544.96 56998.79 88888.00 2009-12-08 00:06:09.453 342 13154.86 545.58 56998.67 88888.00 2009-12-08 00:06:10.453 342 13155.25 545.08 56998.55 88888.00 2009-12-08 00:06:11.453 342 13154.34 545.58 56998.30 88888.00 2009-12-08 00:06:12.453 342 13154.99 545.45 56998.43 88888.00 2009-12-08 00:06:13.453 342 13155.12 545.95 56998.30 88888.00 2009-12-08 00:06:14.453 342 13154.73 544.83 56998.30 88888.00 2009-12-08 00:06:15.453 342 13154.73 544.96 56998.43 88888.00 2009-12-08 00:06:16.453 342 13154.60 544.83 56998.79 88888.00 2009-12-08 00:06:17.453 342 13154.86 545.33 56998.67 88888.00 2009-12-08 00:06:18.453 342 13155.38 544.96 56998.30 88888.00 2009-12-08 00:06:19.453 342 13154.86 545.70 56998.30 88888.00 2009-12-08 00:06:20.453 342 13154.47 545.58 56998.67 88888.00 2009-12-08 00:06:21.453 342 13155.25 545.20 56998.79 88888.00 2009-12-08 00:06:22.453 342 13155.25 544.96 56998.43 88888.00 2009-12-08 00:06:23.453 342 13155.38 545.82 56998.67 88888.00 2009-12-08 00:06:24.453 342 13155.38 545.58 56997.69 88888.00 2009-12-08 00:06:25.453 342 13156.03 545.58 56998.67 88888.00 2009-12-08 00:06:26.453 342 13155.64 544.96 56998.18 88888.00 2009-12-08 00:06:27.453 342 13154.99 544.71 56998.18 88888.00 2009-12-08 00:06:28.453 342 13155.12 545.58 56997.93 88888.00 2009-12-08 00:06:29.453 342 13155.38 544.96 56997.81 88888.00 2009-12-08 00:06:30.453 342 13155.64 545.33 56998.06 88888.00 2009-12-08 00:06:31.453 342 13154.47 545.20 56998.30 88888.00 2009-12-08 00:06:32.453 342 13155.38 545.33 56998.30 88888.00 2009-12-08 00:06:33.453 342 13155.51 545.82 56998.79 88888.00 2009-12-08 00:06:34.453 342 13155.51 545.08 56998.43 88888.00 2009-12-08 00:06:35.453 342 13155.51 544.83 56998.06 88888.00 2009-12-08 00:06:36.453 342 13154.99 544.46 56998.43 88888.00 2009-12-08 00:06:37.453 342 13154.99 544.83 56998.30 88888.00 2009-12-08 00:06:38.453 342 13155.12 545.45 56998.43 88888.00 2009-12-08 00:06:39.453 342 13155.38 545.33 56998.67 88888.00 2009-12-08 00:06:40.453 342 13155.12 545.20 56997.93 88888.00 2009-12-08 00:06:41.453 342 13155.77 545.20 56998.06 88888.00 2009-12-08 00:06:42.453 342 13155.51 545.20 56998.43 88888.00 2009-12-08 00:06:43.453 342 13154.73 544.96 56998.30 88888.00 2009-12-08 00:06:44.453 342 13154.73 545.08 56998.06 88888.00 2009-12-08 00:06:45.453 342 13155.25 545.20 56998.30 88888.00 2009-12-08 00:06:46.453 342 13155.12 544.96 56998.18 88888.00 2009-12-08 00:06:47.453 342 13155.38 544.83 56998.79 88888.00 2009-12-08 00:06:48.453 342 13155.51 545.08 56998.67 88888.00 2009-12-08 00:06:49.453 342 13154.99 544.83 56997.81 88888.00 2009-12-08 00:06:50.453 342 13154.86 545.33 56998.18 88888.00 2009-12-08 00:06:51.453 342 13155.25 544.83 56998.18 88888.00 2009-12-08 00:06:52.453 342 13155.64 545.08 56998.55 88888.00 2009-12-08 00:06:53.453 342 13154.86 544.71 56998.55 88888.00 2009-12-08 00:06:54.453 342 13155.25 544.96 56998.43 88888.00 2009-12-08 00:06:55.453 342 13155.12 544.71 56998.18 88888.00 2009-12-08 00:06:56.453 342 13154.47 545.45 56998.79 88888.00 2009-12-08 00:06:57.453 342 13154.73 544.96 56998.06 88888.00 2009-12-08 00:06:58.453 342 13155.12 545.08 56998.43 88888.00 2009-12-08 00:06:59.453 342 13155.51 544.46 56998.30 88888.00 2009-12-08 00:07:00.453 342 13155.64 544.46 56998.55 88888.00 2009-12-08 00:07:01.453 342 13155.51 544.59 56997.57 88888.00 2009-12-08 00:07:02.453 342 13155.12 544.96 56998.30 88888.00 2009-12-08 00:07:03.453 342 13155.25 545.08 56998.06 88888.00 2009-12-08 00:07:04.453 342 13155.12 545.20 56998.18 88888.00 2009-12-08 00:07:05.453 342 13154.60 544.96 56997.93 88888.00 2009-12-08 00:07:06.453 342 13155.25 544.83 56997.69 88888.00 2009-12-08 00:07:07.453 342 13155.25 544.46 56997.93 88888.00 2009-12-08 00:07:08.453 342 13155.25 545.33 56998.18 88888.00 2009-12-08 00:07:09.453 342 13155.51 544.34 56998.18 88888.00 2009-12-08 00:07:10.453 342 13155.25 545.08 56998.18 88888.00 2009-12-08 00:07:11.453 342 13155.51 545.33 56998.79 88888.00 2009-12-08 00:07:12.453 342 13155.25 545.20 56997.93 88888.00 2009-12-08 00:07:13.453 342 13156.16 545.20 56998.55 88888.00 2009-12-08 00:07:14.453 342 13155.51 545.45 56998.30 88888.00 2009-12-08 00:07:15.453 342 13155.12 545.20 56998.43 88888.00 2009-12-08 00:07:16.453 342 13155.51 545.08 56998.79 88888.00 2009-12-08 00:07:17.453 342 13155.90 545.33 56998.79 88888.00 2009-12-08 00:07:18.453 342 13155.25 544.71 56998.18 88888.00 2009-12-08 00:07:19.453 342 13155.64 545.45 56998.79 88888.00 2009-12-08 00:07:20.453 342 13155.64 544.59 56998.43 88888.00 2009-12-08 00:07:21.453 342 13155.38 545.45 56998.67 88888.00 2009-12-08 00:07:22.453 342 13155.51 545.45 56997.45 88888.00 2009-12-08 00:07:23.453 342 13155.38 545.08 56998.06 88888.00 2009-12-08 00:07:24.453 342 13155.12 545.45 56998.30 88888.00 2009-12-08 00:07:25.453 342 13155.38 544.96 56998.06 88888.00 2009-12-08 00:07:26.453 342 13154.99 545.20 56998.30 88888.00 2009-12-08 00:07:27.453 342 13155.64 544.96 56997.81 88888.00 2009-12-08 00:07:28.453 342 13156.29 544.83 56998.18 88888.00 2009-12-08 00:07:29.453 342 13155.38 546.32 56998.30 88888.00 2009-12-08 00:07:30.453 342 13155.25 545.58 56998.91 88888.00 2009-12-08 00:07:31.453 342 13155.77 545.33 56997.81 88888.00 2009-12-08 00:07:32.453 342 13155.12 545.58 56998.67 88888.00 2009-12-08 00:07:33.453 342 13155.12 545.45 56998.43 88888.00 2009-12-08 00:07:34.453 342 13155.90 544.83 56998.67 88888.00 2009-12-08 00:07:35.453 342 13155.38 545.33 56997.93 88888.00 2009-12-08 00:07:36.453 342 13155.25 545.82 56998.43 88888.00 2009-12-08 00:07:37.453 342 13155.51 545.45 56998.43 88888.00 2009-12-08 00:07:38.453 342 13154.86 544.71 56998.06 88888.00 2009-12-08 00:07:39.453 342 13154.86 545.20 56998.43 88888.00 2009-12-08 00:07:40.453 342 13155.64 545.95 56998.18 88888.00 2009-12-08 00:07:41.453 342 13155.12 545.58 56998.67 88888.00 2009-12-08 00:07:42.453 342 13155.77 544.96 56998.79 88888.00 2009-12-08 00:07:43.453 342 13155.25 544.96 56998.67 88888.00 2009-12-08 00:07:44.453 342 13155.51 544.96 56998.18 88888.00 2009-12-08 00:07:45.453 342 13156.03 544.46 56999.04 88888.00 2009-12-08 00:07:46.453 342 13155.64 545.70 56998.55 88888.00 2009-12-08 00:07:47.453 342 13155.25 545.20 56997.93 88888.00 2009-12-08 00:07:48.453 342 13155.64 545.33 56998.43 88888.00 2009-12-08 00:07:49.453 342 13155.77 545.20 56998.67 88888.00 2009-12-08 00:07:50.453 342 13155.51 544.96 56998.06 88888.00 2009-12-08 00:07:51.453 342 13155.51 545.33 56998.55 88888.00 2009-12-08 00:07:52.453 342 13155.51 544.96 56998.43 88888.00 2009-12-08 00:07:53.453 342 13155.77 545.20 56999.16 88888.00 2009-12-08 00:07:54.453 342 13155.51 544.83 56998.67 88888.00 2009-12-08 00:07:55.453 342 13156.03 544.96 56997.93 88888.00 2009-12-08 00:07:56.453 342 13155.51 545.20 56998.67 88888.00 2009-12-08 00:07:57.453 342 13155.51 545.20 56998.67 88888.00 2009-12-08 00:07:58.453 342 13155.90 545.08 56998.79 88888.00 2009-12-08 00:07:59.453 342 13155.77 545.20 56998.43 88888.00 2009-12-08 00:08:00.453 342 13155.64 545.45 56998.91 88888.00 2009-12-08 00:08:01.453 342 13155.64 544.59 56998.79 88888.00 2009-12-08 00:08:02.453 342 13154.99 545.58 56998.43 88888.00 2009-12-08 00:08:03.453 342 13155.64 545.08 56998.06 88888.00 2009-12-08 00:08:04.453 342 13156.03 545.20 56998.30 88888.00 2009-12-08 00:08:05.453 342 13155.25 545.58 56998.43 88888.00 2009-12-08 00:08:06.453 342 13154.86 544.71 56998.30 88888.00 2009-12-08 00:08:07.453 342 13156.16 545.33 56998.91 88888.00 2009-12-08 00:08:08.453 342 13155.12 545.08 56997.81 88888.00 2009-12-08 00:08:09.453 342 13154.99 545.33 56998.43 88888.00 2009-12-08 00:08:10.453 342 13155.25 544.71 56998.55 88888.00 2009-12-08 00:08:11.453 342 13155.38 545.45 56998.55 88888.00 2009-12-08 00:08:12.453 342 13155.77 545.08 56998.55 88888.00 2009-12-08 00:08:13.453 342 13155.90 545.20 56997.93 88888.00 2009-12-08 00:08:14.453 342 13154.60 545.20 56998.06 88888.00 2009-12-08 00:08:15.453 342 13154.99 545.20 56997.69 88888.00 2009-12-08 00:08:16.453 342 13155.64 545.08 56998.18 88888.00 2009-12-08 00:08:17.453 342 13155.38 545.45 56997.93 88888.00 2009-12-08 00:08:18.453 342 13155.25 545.70 56998.79 88888.00 2009-12-08 00:08:19.453 342 13155.77 545.82 56997.93 88888.00 2009-12-08 00:08:20.453 342 13156.29 544.96 56997.93 88888.00 2009-12-08 00:08:21.453 342 13155.25 544.83 56998.43 88888.00 2009-12-08 00:08:22.453 342 13155.77 545.95 56997.45 88888.00 2009-12-08 00:08:23.453 342 13156.16 545.45 56998.06 88888.00 2009-12-08 00:08:24.453 342 13155.51 544.59 56998.55 88888.00 2009-12-08 00:08:25.453 342 13155.77 544.96 56998.43 88888.00 2009-12-08 00:08:26.453 342 13155.64 544.59 56998.43 88888.00 2009-12-08 00:08:27.453 342 13155.12 545.58 56998.18 88888.00 2009-12-08 00:08:28.453 342 13155.38 545.45 56998.79 88888.00 2009-12-08 00:08:29.453 342 13155.12 544.83 56998.43 88888.00 2009-12-08 00:08:30.453 342 13155.51 545.33 56998.30 88888.00 2009-12-08 00:08:31.453 342 13155.64 545.33 56998.18 88888.00 2009-12-08 00:08:32.453 342 13155.25 545.33 56997.57 88888.00 2009-12-08 00:08:33.453 342 13154.73 545.08 56998.43 88888.00 2009-12-08 00:08:34.453 342 13155.25 545.45 56998.67 88888.00 2009-12-08 00:08:35.453 342 13154.73 545.33 56998.06 88888.00 2009-12-08 00:08:36.453 342 13155.90 544.71 56998.55 88888.00 2009-12-08 00:08:37.453 342 13155.51 544.96 56998.18 88888.00 2009-12-08 00:08:38.453 342 13155.38 545.33 56998.67 88888.00 2009-12-08 00:08:39.453 342 13155.12 545.08 56998.30 88888.00 2009-12-08 00:08:40.453 342 13155.51 544.71 56998.06 88888.00 2009-12-08 00:08:41.453 342 13155.64 545.08 56998.30 88888.00 2009-12-08 00:08:42.453 342 13155.25 544.83 56998.43 88888.00 2009-12-08 00:08:43.453 342 13155.25 544.83 56997.69 88888.00 2009-12-08 00:08:44.453 342 13155.38 545.45 56997.81 88888.00 2009-12-08 00:08:45.453 342 13155.51 545.20 56998.18 88888.00 2009-12-08 00:08:46.453 342 13155.51 545.58 56998.55 88888.00 2009-12-08 00:08:47.453 342 13155.64 545.20 56998.30 88888.00 2009-12-08 00:08:48.453 342 13155.77 545.08 56998.79 88888.00 2009-12-08 00:08:49.453 342 13155.51 545.33 56998.43 88888.00 2009-12-08 00:08:50.453 342 13155.38 545.33 56997.81 88888.00 2009-12-08 00:08:51.453 342 13155.77 544.71 56997.81 88888.00 2009-12-08 00:08:52.453 342 13155.77 544.83 56997.69 88888.00 2009-12-08 00:08:53.453 342 13156.03 545.82 56997.69 88888.00 2009-12-08 00:08:54.453 342 13154.99 545.45 56998.91 88888.00 2009-12-08 00:08:55.453 342 13155.64 545.08 56997.93 88888.00 2009-12-08 00:08:56.453 342 13155.90 545.58 56998.55 88888.00 2009-12-08 00:08:57.453 342 13155.64 545.45 56998.67 88888.00 2009-12-08 00:08:58.453 342 13155.90 545.08 56999.04 88888.00 2009-12-08 00:08:59.453 342 13155.77 544.83 56998.91 88888.00 2009-12-08 00:09:00.453 342 13155.90 545.70 56998.18 88888.00 2009-12-08 00:09:01.453 342 13155.51 545.58 56998.43 88888.00 2009-12-08 00:09:02.453 342 13156.03 545.08 56998.55 88888.00 2009-12-08 00:09:03.453 342 13155.64 545.45 56998.18 88888.00 2009-12-08 00:09:04.453 342 13156.29 545.58 56998.79 88888.00 2009-12-08 00:09:05.453 342 13154.86 545.08 56998.18 88888.00 2009-12-08 00:09:06.453 342 13155.77 545.20 56998.55 88888.00 2009-12-08 00:09:07.453 342 13155.38 545.20 56998.30 88888.00 2009-12-08 00:09:08.453 342 13156.03 545.20 56997.81 88888.00 2009-12-08 00:09:09.453 342 13155.90 545.20 56998.30 88888.00 2009-12-08 00:09:10.453 342 13155.90 545.33 56998.79 88888.00 2009-12-08 00:09:11.453 342 13155.38 545.82 56998.79 88888.00 2009-12-08 00:09:12.453 342 13155.51 545.70 56998.55 88888.00 2009-12-08 00:09:13.453 342 13155.25 545.45 56998.91 88888.00 2009-12-08 00:09:14.453 342 13155.77 545.45 56998.18 88888.00 2009-12-08 00:09:15.453 342 13156.16 545.45 56998.43 88888.00 2009-12-08 00:09:16.453 342 13155.90 544.96 56998.67 88888.00 2009-12-08 00:09:17.453 342 13155.25 545.33 56998.43 88888.00 2009-12-08 00:09:18.453 342 13156.16 544.71 56998.30 88888.00 2009-12-08 00:09:19.453 342 13155.90 545.82 56998.30 88888.00 2009-12-08 00:09:20.453 342 13156.16 545.33 56998.79 88888.00 2009-12-08 00:09:21.453 342 13154.60 545.33 56998.30 88888.00 2009-12-08 00:09:22.453 342 13156.03 545.58 56998.55 88888.00 2009-12-08 00:09:23.453 342 13155.25 545.33 56998.43 88888.00 2009-12-08 00:09:24.453 342 13155.64 545.45 56998.06 88888.00 2009-12-08 00:09:25.453 342 13155.77 545.95 56998.18 88888.00 2009-12-08 00:09:26.453 342 13156.03 544.96 56998.43 88888.00 2009-12-08 00:09:27.453 342 13155.25 544.71 56998.55 88888.00 2009-12-08 00:09:28.453 342 13155.38 545.08 56998.67 88888.00 2009-12-08 00:09:29.453 342 13155.38 545.70 56998.43 88888.00 2009-12-08 00:09:30.453 342 13155.25 545.45 56998.79 88888.00 2009-12-08 00:09:31.453 342 13156.16 544.83 56998.55 88888.00 2009-12-08 00:09:32.453 342 13155.64 545.58 56998.18 88888.00 2009-12-08 00:09:33.453 342 13155.90 545.20 56998.79 88888.00 2009-12-08 00:09:34.453 342 13155.77 545.82 56998.18 88888.00 2009-12-08 00:09:35.453 342 13155.51 544.83 56998.79 88888.00 2009-12-08 00:09:36.453 342 13156.03 544.96 56998.79 88888.00 2009-12-08 00:09:37.453 342 13155.64 544.71 56998.67 88888.00 2009-12-08 00:09:38.453 342 13154.86 545.33 56998.43 88888.00 2009-12-08 00:09:39.453 342 13156.16 545.45 56998.43 88888.00 2009-12-08 00:09:40.453 342 13155.38 545.58 56998.30 88888.00 2009-12-08 00:09:41.453 342 13155.12 545.20 56998.06 88888.00 2009-12-08 00:09:42.453 342 13155.12 545.58 56998.30 88888.00 2009-12-08 00:09:43.453 342 13155.64 545.33 56997.93 88888.00 2009-12-08 00:09:44.453 342 13156.03 545.95 56997.93 88888.00 2009-12-08 00:09:45.453 342 13155.38 545.58 56998.43 88888.00 2009-12-08 00:09:46.453 342 13155.25 545.33 56998.55 88888.00 2009-12-08 00:09:47.453 342 13155.64 545.33 56997.93 88888.00 2009-12-08 00:09:48.453 342 13154.86 545.08 56998.67 88888.00 2009-12-08 00:09:49.453 342 13156.03 545.33 56998.67 88888.00 2009-12-08 00:09:50.453 342 13155.12 545.33 56998.55 88888.00 2009-12-08 00:09:51.453 342 13155.51 544.46 56998.55 88888.00 2009-12-08 00:09:52.453 342 13155.77 544.09 56998.43 88888.00 2009-12-08 00:09:53.453 342 13155.77 545.08 56998.18 88888.00 2009-12-08 00:09:54.453 342 13154.99 546.20 56998.30 88888.00 2009-12-08 00:09:55.453 342 13155.38 545.95 56998.67 88888.00 2009-12-08 00:09:56.453 342 13156.29 545.20 56998.18 88888.00 2009-12-08 00:09:57.453 342 13155.90 545.20 56998.67 88888.00 2009-12-08 00:09:58.453 342 13154.86 545.08 56998.55 88888.00 2009-12-08 00:09:59.453 342 13155.64 544.59 56998.91 88888.00 2009-12-08 00:10:00.453 342 13155.25 544.96 56998.55 88888.00 2009-12-08 00:10:01.453 342 13155.51 545.08 56998.67 88888.00 2009-12-08 00:10:02.453 342 13155.77 544.59 56998.67 88888.00 2009-12-08 00:10:03.453 342 13156.03 545.33 56998.55 88888.00 2009-12-08 00:10:04.453 342 13155.64 545.82 56998.30 88888.00 2009-12-08 00:10:05.453 342 13155.64 544.96 56998.18 88888.00 2009-12-08 00:10:06.453 342 13156.16 545.33 56998.55 88888.00 2009-12-08 00:10:07.453 342 13155.12 545.58 56998.79 88888.00 2009-12-08 00:10:08.453 342 13156.29 545.58 56998.06 88888.00 2009-12-08 00:10:09.453 342 13155.77 545.20 56998.18 88888.00 2009-12-08 00:10:10.453 342 13155.64 545.45 56998.67 88888.00 2009-12-08 00:10:11.453 342 13155.51 545.33 56997.81 88888.00 2009-12-08 00:10:12.453 342 13155.51 545.82 56998.67 88888.00 2009-12-08 00:10:13.453 342 13155.90 545.33 56998.55 88888.00 2009-12-08 00:10:14.453 342 13155.51 545.33 56998.30 88888.00 2009-12-08 00:10:15.453 342 13155.64 545.08 56998.67 88888.00 2009-12-08 00:10:16.453 342 13155.12 544.71 56998.30 88888.00 2009-12-08 00:10:17.453 342 13154.99 544.21 56998.30 88888.00 2009-12-08 00:10:18.453 342 13155.51 545.33 56997.81 88888.00 2009-12-08 00:10:19.453 342 13155.77 545.08 56998.18 88888.00 2009-12-08 00:10:20.453 342 13155.77 545.33 56998.43 88888.00 2009-12-08 00:10:21.453 342 13155.12 545.20 56998.06 88888.00 2009-12-08 00:10:22.453 342 13155.77 545.20 56998.79 88888.00 2009-12-08 00:10:23.453 342 13156.42 545.95 56997.93 88888.00 2009-12-08 00:10:24.453 342 13155.25 545.70 56998.67 88888.00 2009-12-08 00:10:25.453 342 13155.25 545.33 56998.18 88888.00 2009-12-08 00:10:26.453 342 13155.25 546.07 56998.67 88888.00 2009-12-08 00:10:27.453 342 13155.12 544.83 56997.69 88888.00 2009-12-08 00:10:28.453 342 13154.99 545.58 56997.93 88888.00 2009-12-08 00:10:29.453 342 13156.29 545.33 56998.79 88888.00 2009-12-08 00:10:30.453 342 13155.25 544.83 56998.30 88888.00 2009-12-08 00:10:31.453 342 13155.51 544.96 56998.30 88888.00 2009-12-08 00:10:32.453 342 13155.77 545.58 56998.67 88888.00 2009-12-08 00:10:33.453 342 13155.77 545.58 56998.18 88888.00 2009-12-08 00:10:34.453 342 13155.90 544.71 56998.43 88888.00 2009-12-08 00:10:35.453 342 13155.25 544.83 56998.30 88888.00 2009-12-08 00:10:36.453 342 13155.38 544.96 56998.79 88888.00 2009-12-08 00:10:37.453 342 13156.03 545.58 56998.06 88888.00 2009-12-08 00:10:38.453 342 13154.99 545.58 56998.43 88888.00 2009-12-08 00:10:39.453 342 13155.77 545.33 56998.06 88888.00 2009-12-08 00:10:40.453 342 13155.90 545.70 56998.91 88888.00 2009-12-08 00:10:41.453 342 13155.38 545.33 56997.45 88888.00 2009-12-08 00:10:42.453 342 13155.25 545.70 56998.18 88888.00 2009-12-08 00:10:43.453 342 13155.51 545.20 56998.30 88888.00 2009-12-08 00:10:44.453 342 13156.16 545.20 56998.67 88888.00 2009-12-08 00:10:45.453 342 13155.64 545.33 56998.55 88888.00 2009-12-08 00:10:46.453 342 13155.25 544.83 56998.06 88888.00 2009-12-08 00:10:47.453 342 13155.90 545.58 56998.55 88888.00 2009-12-08 00:10:48.453 342 13155.38 545.33 56999.04 88888.00 2009-12-08 00:10:49.453 342 13155.77 545.95 56998.67 88888.00 2009-12-08 00:10:50.453 342 13155.64 546.07 56998.55 88888.00 2009-12-08 00:10:51.453 342 13155.12 545.20 56998.30 88888.00 2009-12-08 00:10:52.453 342 13155.51 545.08 56998.06 88888.00 2009-12-08 00:10:53.453 342 13156.03 545.45 56998.55 88888.00 2009-12-08 00:10:54.453 342 13154.86 545.33 56998.06 88888.00 2009-12-08 00:10:55.453 342 13155.64 545.82 56998.67 88888.00 2009-12-08 00:10:56.453 342 13155.38 544.83 56998.43 88888.00 2009-12-08 00:10:57.453 342 13155.38 545.70 56998.43 88888.00 2009-12-08 00:10:58.453 342 13154.86 545.70 56998.67 88888.00 2009-12-08 00:10:59.453 342 13154.99 545.70 56998.18 88888.00 2009-12-08 00:11:00.453 342 13155.90 546.32 56998.67 88888.00 2009-12-08 00:11:01.453 342 13155.25 545.82 56999.04 88888.00 2009-12-08 00:11:02.453 342 13155.38 544.46 56998.30 88888.00 2009-12-08 00:11:03.453 342 13155.51 544.83 56997.93 88888.00 2009-12-08 00:11:04.453 342 13155.25 545.45 56998.91 88888.00 2009-12-08 00:11:05.453 342 13155.38 546.20 56998.06 88888.00 2009-12-08 00:11:06.453 342 13154.47 545.45 56998.79 88888.00 2009-12-08 00:11:07.453 342 13155.77 545.58 56998.79 88888.00 2009-12-08 00:11:08.453 342 13155.12 545.58 56998.30 88888.00 2009-12-08 00:11:09.453 342 13155.12 545.58 56998.55 88888.00 2009-12-08 00:11:10.453 342 13155.38 545.82 56998.18 88888.00 2009-12-08 00:11:11.453 342 13155.90 545.08 56997.69 88888.00 2009-12-08 00:11:12.453 342 13154.73 545.70 56998.06 88888.00 2009-12-08 00:11:13.453 342 13155.12 545.20 56998.55 88888.00 2009-12-08 00:11:14.453 342 13155.38 545.58 56997.81 88888.00 2009-12-08 00:11:15.453 342 13155.12 545.70 56998.06 88888.00 2009-12-08 00:11:16.453 342 13155.64 545.45 56998.18 88888.00 2009-12-08 00:11:17.453 342 13155.12 546.32 56998.67 88888.00 2009-12-08 00:11:18.453 342 13154.99 545.82 56998.30 88888.00 2009-12-08 00:11:19.453 342 13155.38 546.20 56998.55 88888.00 2009-12-08 00:11:20.453 342 13155.25 545.45 56998.30 88888.00 2009-12-08 00:11:21.453 342 13155.51 546.20 56997.93 88888.00 2009-12-08 00:11:22.453 342 13155.51 545.33 56998.30 88888.00 2009-12-08 00:11:23.453 342 13155.38 545.33 56998.43 88888.00 2009-12-08 00:11:24.453 342 13154.99 545.08 56998.55 88888.00 2009-12-08 00:11:25.453 342 13155.38 545.95 56997.81 88888.00 2009-12-08 00:11:26.453 342 13154.86 545.70 56998.18 88888.00 2009-12-08 00:11:27.453 342 13155.51 545.33 56998.55 88888.00 2009-12-08 00:11:28.453 342 13154.86 545.20 56997.69 88888.00 2009-12-08 00:11:29.453 342 13155.25 545.58 56998.18 88888.00 2009-12-08 00:11:30.453 342 13154.86 545.45 56998.79 88888.00 2009-12-08 00:11:31.453 342 13155.38 545.82 56998.55 88888.00 2009-12-08 00:11:32.453 342 13155.25 546.44 56998.18 88888.00 2009-12-08 00:11:33.453 342 13155.90 545.95 56998.06 88888.00 2009-12-08 00:11:34.453 342 13155.90 545.70 56997.93 88888.00 2009-12-08 00:11:35.453 342 13155.64 546.07 56997.81 88888.00 2009-12-08 00:11:36.453 342 13155.51 546.20 56997.93 88888.00 2009-12-08 00:11:37.453 342 13154.47 545.95 56998.18 88888.00 2009-12-08 00:11:38.453 342 13155.64 545.70 56998.43 88888.00 2009-12-08 00:11:39.453 342 13155.25 545.95 56997.69 88888.00 2009-12-08 00:11:40.453 342 13155.64 545.08 56998.06 88888.00 2009-12-08 00:11:41.453 342 13155.90 546.20 56997.93 88888.00 2009-12-08 00:11:42.453 342 13154.99 545.33 56998.30 88888.00 2009-12-08 00:11:43.453 342 13155.51 545.58 56998.43 88888.00 2009-12-08 00:11:44.453 342 13154.86 545.82 56998.67 88888.00 2009-12-08 00:11:45.453 342 13155.64 545.33 56998.67 88888.00 2009-12-08 00:11:46.453 342 13155.64 545.82 56998.91 88888.00 2009-12-08 00:11:47.453 342 13155.25 546.07 56998.67 88888.00 2009-12-08 00:11:48.453 342 13155.64 546.07 56998.18 88888.00 2009-12-08 00:11:49.453 342 13155.77 546.07 56998.18 88888.00 2009-12-08 00:11:50.453 342 13155.51 545.70 56998.18 88888.00 2009-12-08 00:11:51.453 342 13155.64 545.33 56998.30 88888.00 2009-12-08 00:11:52.453 342 13156.03 545.45 56998.79 88888.00 2009-12-08 00:11:53.453 342 13155.51 545.70 56998.43 88888.00 2009-12-08 00:11:54.453 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:11:55.453 342 13155.64 545.82 56998.18 88888.00 2009-12-08 00:11:56.453 342 13155.64 545.58 56999.16 88888.00 2009-12-08 00:11:57.453 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:11:58.453 342 13155.12 545.58 56998.43 88888.00 2009-12-08 00:11:59.453 342 13155.25 545.70 56998.67 88888.00 2009-12-08 00:12:00.453 342 13155.64 545.70 56998.06 88888.00 2009-12-08 00:12:01.453 342 13155.64 545.20 56998.43 88888.00 2009-12-08 00:12:02.453 342 13155.38 545.58 56998.06 88888.00 2009-12-08 00:12:03.453 342 13155.12 545.58 56998.30 88888.00 2009-12-08 00:12:04.453 342 13154.99 545.45 56998.06 88888.00 2009-12-08 00:12:05.453 342 13156.29 545.58 56998.06 88888.00 2009-12-08 00:12:06.453 342 13155.25 545.70 56998.06 88888.00 2009-12-08 00:12:07.453 342 13155.90 545.70 56998.30 88888.00 2009-12-08 00:12:08.453 342 13155.90 545.20 56998.06 88888.00 2009-12-08 00:12:09.453 342 13155.90 545.58 56997.93 88888.00 2009-12-08 00:12:10.453 342 13155.90 545.70 56998.91 88888.00 2009-12-08 00:12:11.453 342 13155.12 545.58 56998.55 88888.00 2009-12-08 00:12:12.453 342 13155.90 545.58 56998.55 88888.00 2009-12-08 00:12:13.453 342 13155.64 545.58 56998.79 88888.00 2009-12-08 00:12:14.453 342 13155.38 544.83 56998.43 88888.00 2009-12-08 00:12:15.453 342 13155.64 545.33 56998.43 88888.00 2009-12-08 00:12:16.453 342 13154.73 545.70 56998.79 88888.00 2009-12-08 00:12:17.453 342 13154.86 545.45 56998.91 88888.00 2009-12-08 00:12:18.453 342 13155.12 545.33 56998.30 88888.00 2009-12-08 00:12:19.453 342 13155.12 545.58 56998.43 88888.00 2009-12-08 00:12:20.453 342 13156.29 544.96 56998.43 88888.00 2009-12-08 00:12:21.453 342 13156.03 546.20 56998.30 88888.00 2009-12-08 00:12:22.453 342 13155.38 545.20 56998.79 88888.00 2009-12-08 00:12:23.453 342 13155.38 545.82 56999.16 88888.00 2009-12-08 00:12:24.453 342 13155.51 545.70 56999.04 88888.00 2009-12-08 00:12:25.453 342 13155.38 545.82 56998.18 88888.00 2009-12-08 00:12:26.453 342 13155.77 545.20 56998.18 88888.00 2009-12-08 00:12:27.453 342 13155.25 545.58 56999.04 88888.00 2009-12-08 00:12:28.453 342 13154.99 545.08 56998.30 88888.00 2009-12-08 00:12:29.453 342 13156.03 545.33 56998.43 88888.00 2009-12-08 00:12:30.453 342 13155.38 545.70 56998.30 88888.00 2009-12-08 00:12:31.453 342 13155.51 546.07 56998.91 88888.00 2009-12-08 00:12:32.453 342 13155.25 546.07 56998.55 88888.00 2009-12-08 00:12:33.453 342 13155.12 545.70 56997.57 88888.00 2009-12-08 00:12:34.453 342 13155.51 545.45 56998.67 88888.00 2009-12-08 00:12:35.453 342 13155.51 545.58 56998.18 88888.00 2009-12-08 00:12:36.453 342 13155.90 546.07 56998.18 88888.00 2009-12-08 00:12:37.453 342 13155.77 545.45 56998.30 88888.00 2009-12-08 00:12:38.453 342 13155.51 546.69 56998.06 88888.00 2009-12-08 00:12:39.453 342 13155.64 545.58 56998.67 88888.00 2009-12-08 00:12:40.453 342 13155.51 546.44 56998.67 88888.00 2009-12-08 00:12:41.453 342 13156.16 546.20 56998.55 88888.00 2009-12-08 00:12:42.453 342 13155.77 545.70 56998.30 88888.00 2009-12-08 00:12:43.453 342 13155.77 545.82 56998.30 88888.00 2009-12-08 00:12:44.453 342 13155.64 545.82 56998.06 88888.00 2009-12-08 00:12:45.453 342 13155.64 545.95 56998.55 88888.00 2009-12-08 00:12:46.453 342 13155.38 545.95 56998.43 88888.00 2009-12-08 00:12:47.453 342 13155.64 546.32 56998.18 88888.00 2009-12-08 00:12:48.453 342 13155.90 545.33 56999.28 88888.00 2009-12-08 00:12:49.453 342 13155.38 545.95 56998.91 88888.00 2009-12-08 00:12:50.453 342 13156.16 545.95 56998.67 88888.00 2009-12-08 00:12:51.453 342 13155.77 545.95 56997.81 88888.00 2009-12-08 00:12:52.453 342 13155.77 545.70 56998.67 88888.00 2009-12-08 00:12:53.453 342 13156.03 545.82 56998.79 88888.00 2009-12-08 00:12:54.453 342 13155.64 545.45 56999.04 88888.00 2009-12-08 00:12:55.453 342 13155.25 545.70 56997.69 88888.00 2009-12-08 00:12:56.453 342 13155.51 545.45 56998.43 88888.00 2009-12-08 00:12:57.453 342 13155.51 545.33 56998.18 88888.00 2009-12-08 00:12:58.453 342 13155.64 545.45 56998.18 88888.00 2009-12-08 00:12:59.453 342 13155.38 545.95 56997.93 88888.00 2009-12-08 00:13:00.453 342 13155.12 545.95 56998.67 88888.00 2009-12-08 00:13:01.453 342 13156.03 546.57 56998.18 88888.00 2009-12-08 00:13:02.453 342 13155.51 545.82 56997.93 88888.00 2009-12-08 00:13:03.453 342 13155.77 546.07 56998.43 88888.00 2009-12-08 00:13:04.453 342 13154.86 545.70 56998.67 88888.00 2009-12-08 00:13:05.453 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:13:06.453 342 13155.51 545.45 56998.30 88888.00 2009-12-08 00:13:07.453 342 13155.77 545.70 56998.43 88888.00 2009-12-08 00:13:08.453 342 13155.38 546.07 56999.04 88888.00 2009-12-08 00:13:09.453 342 13155.12 545.95 56998.55 88888.00 2009-12-08 00:13:10.453 342 13155.25 545.58 56998.55 88888.00 2009-12-08 00:13:11.453 342 13155.12 545.95 56998.43 88888.00 2009-12-08 00:13:12.453 342 13154.60 545.95 56998.79 88888.00 2009-12-08 00:13:13.453 342 13155.38 545.95 56998.43 88888.00 2009-12-08 00:13:14.453 342 13155.64 546.07 56998.06 88888.00 2009-12-08 00:13:15.453 342 13155.90 546.69 56998.18 88888.00 2009-12-08 00:13:16.453 342 13155.90 545.82 56998.55 88888.00 2009-12-08 00:13:17.453 342 13155.25 545.95 56997.57 88888.00 2009-12-08 00:13:18.453 342 13155.12 545.70 56998.55 88888.00 2009-12-08 00:13:19.453 342 13154.47 545.45 56998.43 88888.00 2009-12-08 00:13:20.453 342 13154.99 545.82 56998.43 88888.00 2009-12-08 00:13:21.453 342 13155.51 545.33 56999.16 88888.00 2009-12-08 00:13:22.453 342 13155.38 546.69 56998.55 88888.00 2009-12-08 00:13:23.453 342 13156.29 545.20 56998.43 88888.00 2009-12-08 00:13:24.453 342 13155.12 545.58 56998.18 88888.00 2009-12-08 00:13:25.453 342 13156.29 546.57 56998.18 88888.00 2009-12-08 00:13:26.453 342 13155.25 545.82 56998.79 88888.00 2009-12-08 00:13:27.453 342 13155.51 546.20 56998.79 88888.00 2009-12-08 00:13:28.453 342 13154.99 546.32 56998.43 88888.00 2009-12-08 00:13:29.453 342 13156.03 546.69 56998.30 88888.00 2009-12-08 00:13:30.453 342 13155.64 546.07 56998.43 88888.00 2009-12-08 00:13:31.453 342 13155.38 546.07 56998.06 88888.00 2009-12-08 00:13:32.453 342 13155.90 546.20 56998.30 88888.00 2009-12-08 00:13:33.453 342 13155.25 545.82 56998.55 88888.00 2009-12-08 00:13:34.453 342 13155.51 546.07 56998.30 88888.00 2009-12-08 00:13:35.453 342 13154.99 546.07 56998.30 88888.00 2009-12-08 00:13:36.453 342 13155.12 546.07 56998.79 88888.00 2009-12-08 00:13:37.453 342 13155.12 546.69 56998.30 88888.00 2009-12-08 00:13:38.453 342 13155.64 546.32 56998.79 88888.00 2009-12-08 00:13:39.453 342 13154.99 545.58 56997.93 88888.00 2009-12-08 00:13:40.453 342 13155.12 545.95 56998.55 88888.00 2009-12-08 00:13:41.453 342 13155.64 546.20 56998.55 88888.00 2009-12-08 00:13:42.453 342 13154.86 546.07 56998.67 88888.00 2009-12-08 00:13:43.453 342 13155.64 546.07 56998.67 88888.00 2009-12-08 00:13:44.453 342 13155.38 545.58 56998.06 88888.00 2009-12-08 00:13:45.453 342 13154.86 545.70 56998.79 88888.00 2009-12-08 00:13:46.453 342 13155.38 546.07 56999.04 88888.00 2009-12-08 00:13:47.453 342 13154.99 546.20 56998.67 88888.00 2009-12-08 00:13:48.453 342 13155.38 545.95 56998.30 88888.00 2009-12-08 00:13:49.453 342 13155.38 546.20 56998.30 88888.00 2009-12-08 00:13:50.453 342 13154.73 545.70 56998.55 88888.00 2009-12-08 00:13:51.453 342 13155.90 545.95 56998.67 88888.00 2009-12-08 00:13:52.453 342 13154.73 545.33 56998.79 88888.00 2009-12-08 00:13:53.453 342 13155.51 545.70 56998.43 88888.00 2009-12-08 00:13:54.453 342 13155.25 545.95 56998.55 88888.00 2009-12-08 00:13:55.453 342 13155.90 546.20 56998.79 88888.00 2009-12-08 00:13:56.453 342 13155.64 545.45 56998.18 88888.00 2009-12-08 00:13:57.453 342 13155.12 546.32 56998.30 88888.00 2009-12-08 00:13:58.453 342 13155.77 546.32 56998.06 88888.00 2009-12-08 00:13:59.453 342 13155.25 545.82 56999.16 88888.00 2009-12-08 00:14:00.453 342 13156.03 546.57 56998.91 88888.00 2009-12-08 00:14:01.453 342 13155.77 546.69 56998.67 88888.00 2009-12-08 00:14:02.453 342 13156.16 545.82 56997.93 88888.00 2009-12-08 00:14:03.453 342 13154.60 546.32 56998.43 88888.00 2009-12-08 00:14:04.453 342 13155.12 545.95 56997.57 88888.00 2009-12-08 00:14:05.453 342 13154.99 546.20 56998.67 88888.00 2009-12-08 00:14:06.453 342 13154.86 545.95 56999.04 88888.00 2009-12-08 00:14:07.453 342 13155.64 545.95 56997.93 88888.00 2009-12-08 00:14:08.453 342 13155.51 545.82 56998.06 88888.00 2009-12-08 00:14:09.453 342 13155.51 545.95 56998.43 88888.00 2009-12-08 00:14:10.453 342 13154.86 545.95 56997.69 88888.00 2009-12-08 00:14:11.453 342 13155.64 545.70 56997.81 88888.00 2009-12-08 00:14:12.453 342 13154.99 546.20 56998.30 88888.00 2009-12-08 00:14:13.453 342 13155.12 545.95 56998.18 88888.00 2009-12-08 00:14:14.453 342 13155.38 546.44 56998.55 88888.00 2009-12-08 00:14:15.453 342 13155.38 545.82 56997.69 88888.00 2009-12-08 00:14:16.453 342 13155.64 546.32 56998.18 88888.00 2009-12-08 00:14:17.453 342 13154.73 546.32 56998.30 88888.00 2009-12-08 00:14:18.453 342 13155.51 546.07 56997.93 88888.00 2009-12-08 00:14:19.453 342 13155.64 545.95 56998.43 88888.00 2009-12-08 00:14:20.453 342 13155.51 546.20 56998.67 88888.00 2009-12-08 00:14:21.453 342 13154.73 546.32 56998.43 88888.00 2009-12-08 00:14:22.453 342 13154.73 545.58 56998.43 88888.00 2009-12-08 00:14:23.453 342 13156.42 545.58 56998.30 88888.00 2009-12-08 00:14:24.453 342 13155.64 546.69 56998.43 88888.00 2009-12-08 00:14:25.453 342 13154.99 545.82 56998.18 88888.00 2009-12-08 00:14:26.453 342 13154.99 546.07 56997.45 88888.00 2009-12-08 00:14:27.453 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:14:28.453 342 13155.12 545.70 56998.67 88888.00 2009-12-08 00:14:29.453 342 13155.25 546.07 56998.55 88888.00 2009-12-08 00:14:30.453 342 13155.12 546.20 56998.06 88888.00 2009-12-08 00:14:31.453 342 13155.25 545.82 56998.06 88888.00 2009-12-08 00:14:32.453 342 13154.47 546.07 56997.93 88888.00 2009-12-08 00:14:33.453 342 13155.12 545.82 56998.06 88888.00 2009-12-08 00:14:34.453 342 13154.99 545.95 56998.06 88888.00 2009-12-08 00:14:35.453 342 13155.25 546.81 56998.67 88888.00 2009-12-08 00:14:36.453 342 13155.12 546.20 56998.43 88888.00 2009-12-08 00:14:37.453 342 13155.12 545.70 56998.43 88888.00 2009-12-08 00:14:38.453 342 13155.25 545.58 56998.30 88888.00 2009-12-08 00:14:39.453 342 13155.12 546.20 56997.81 88888.00 2009-12-08 00:14:40.453 342 13155.25 546.07 56998.06 88888.00 2009-12-08 00:14:41.453 342 13154.73 546.07 56998.67 88888.00 2009-12-08 00:14:42.453 342 13155.38 545.58 56998.43 88888.00 2009-12-08 00:14:43.453 342 13154.86 545.95 56998.91 88888.00 2009-12-08 00:14:44.453 342 13154.73 546.20 56997.93 88888.00 2009-12-08 00:14:45.453 342 13154.99 545.95 56998.55 88888.00 2009-12-08 00:14:46.453 342 13155.64 545.70 56997.45 88888.00 2009-12-08 00:14:47.453 342 13154.99 546.20 56997.93 88888.00 2009-12-08 00:14:48.453 342 13154.99 546.20 56999.04 88888.00 2009-12-08 00:14:49.453 342 13155.51 545.70 56997.57 88888.00 2009-12-08 00:14:50.453 342 13154.86 546.32 56998.18 88888.00 2009-12-08 00:14:51.453 342 13155.77 546.07 56998.79 88888.00 2009-12-08 00:14:52.453 342 13155.64 545.20 56998.43 88888.00 2009-12-08 00:14:53.453 342 13155.90 545.82 56998.06 88888.00 2009-12-08 00:14:54.453 342 13154.86 546.57 56998.55 88888.00 2009-12-08 00:14:55.453 342 13154.47 545.95 56998.43 88888.00 2009-12-08 00:14:56.453 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:14:57.453 342 13154.73 545.95 56998.43 88888.00 2009-12-08 00:14:58.453 342 13154.99 546.44 56997.69 88888.00 2009-12-08 00:14:59.453 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:15:00.453 342 13155.25 545.95 56998.91 88888.00 2009-12-08 00:15:01.453 342 13155.25 546.44 56998.43 88888.00 2009-12-08 00:15:02.453 342 13154.99 545.70 56998.18 88888.00 2009-12-08 00:15:03.453 342 13155.12 544.96 56998.79 88888.00 2009-12-08 00:15:04.453 342 13155.12 546.07 56998.79 88888.00 2009-12-08 00:15:05.453 342 13155.77 545.33 56998.79 88888.00 2009-12-08 00:15:06.453 342 13155.25 546.07 56998.91 88888.00 2009-12-08 00:15:07.453 342 13155.38 545.95 56998.43 88888.00 2009-12-08 00:15:08.453 342 13155.77 546.20 56998.67 88888.00 2009-12-08 00:15:09.453 342 13155.38 545.95 56997.93 88888.00 2009-12-08 00:15:10.453 342 13155.51 545.95 56998.55 88888.00 2009-12-08 00:15:11.453 342 13155.77 546.20 56998.91 88888.00 2009-12-08 00:15:12.453 342 13155.12 546.32 56998.06 88888.00 2009-12-08 00:15:13.453 342 13155.25 546.69 56998.43 88888.00 2009-12-08 00:15:14.453 342 13154.99 545.95 56998.06 88888.00 2009-12-08 00:15:15.453 342 13155.25 546.20 56998.06 88888.00 2009-12-08 00:15:16.453 342 13155.77 546.57 56997.81 88888.00 2009-12-08 00:15:17.453 342 13155.25 546.69 56998.55 88888.00 2009-12-08 00:15:18.453 342 13155.12 546.07 56998.18 88888.00 2009-12-08 00:15:19.453 342 13155.12 545.95 56998.67 88888.00 2009-12-08 00:15:20.453 342 13155.38 545.70 56997.69 88888.00 2009-12-08 00:15:21.453 342 13155.77 546.32 56998.06 88888.00 2009-12-08 00:15:22.453 342 13155.38 546.20 56998.55 88888.00 2009-12-08 00:15:23.453 342 13155.64 546.20 56998.30 88888.00 2009-12-08 00:15:24.453 342 13155.90 546.20 56999.04 88888.00 2009-12-08 00:15:25.453 342 13155.64 546.57 56998.30 88888.00 2009-12-08 00:15:26.453 342 13155.38 546.32 56998.30 88888.00 2009-12-08 00:15:27.453 342 13155.51 546.44 56999.04 88888.00 2009-12-08 00:15:28.453 342 13155.64 546.81 56998.43 88888.00 2009-12-08 00:15:29.453 342 13154.73 545.95 56998.18 88888.00 2009-12-08 00:15:30.453 342 13155.25 546.32 56998.55 88888.00 2009-12-08 00:15:31.453 342 13155.90 546.44 56998.18 88888.00 2009-12-08 00:15:32.453 342 13154.34 545.82 56998.43 88888.00 2009-12-08 00:15:33.453 342 13155.64 546.32 56998.06 88888.00 2009-12-08 00:15:34.453 342 13155.64 546.57 56998.30 88888.00 2009-12-08 00:15:35.453 342 13155.12 545.70 56997.69 88888.00 2009-12-08 00:15:36.453 342 13154.73 545.95 56998.18 88888.00 2009-12-08 00:15:37.453 342 13155.25 545.95 56998.43 88888.00 2009-12-08 00:15:38.453 342 13155.64 545.95 56998.30 88888.00 2009-12-08 00:15:39.453 342 13155.12 546.44 56997.81 88888.00 2009-12-08 00:15:40.453 342 13154.86 545.95 56997.45 88888.00 2009-12-08 00:15:41.453 342 13154.99 546.07 56998.30 88888.00 2009-12-08 00:15:42.453 342 13155.64 546.07 56998.18 88888.00 2009-12-08 00:15:43.453 342 13155.38 546.07 56998.30 88888.00 2009-12-08 00:15:44.453 342 13155.51 546.20 56998.55 88888.00 2009-12-08 00:15:45.453 342 13155.51 545.82 56998.55 88888.00 2009-12-08 00:15:46.453 342 13155.38 546.69 56998.43 88888.00 2009-12-08 00:15:47.453 342 13155.64 545.70 56998.43 88888.00 2009-12-08 00:15:48.453 342 13155.90 546.07 56998.18 88888.00 2009-12-08 00:15:49.453 342 13155.25 546.44 56998.18 88888.00 2009-12-08 00:15:50.453 342 13155.12 546.20 56997.69 88888.00 2009-12-08 00:15:51.453 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:15:52.453 342 13155.38 546.57 56998.55 88888.00 2009-12-08 00:15:53.453 342 13154.86 546.20 56998.55 88888.00 2009-12-08 00:15:54.453 342 13155.51 546.20 56998.30 88888.00 2009-12-08 00:15:55.453 342 13155.77 546.20 56998.79 88888.00 2009-12-08 00:15:56.453 342 13155.25 545.82 56998.43 88888.00 2009-12-08 00:15:57.453 342 13155.12 546.20 56998.43 88888.00 2009-12-08 00:15:58.453 342 13155.64 545.58 56998.79 88888.00 2009-12-08 00:15:59.453 342 13154.99 546.20 56998.18 88888.00 2009-12-08 00:16:00.453 342 13155.25 546.57 56997.93 88888.00 2009-12-08 00:16:01.453 342 13155.25 546.20 56998.30 88888.00 2009-12-08 00:16:02.453 342 13154.99 546.07 56998.30 88888.00 2009-12-08 00:16:03.453 342 13155.12 546.07 56998.67 88888.00 2009-12-08 00:16:04.453 342 13155.51 545.95 56997.93 88888.00 2009-12-08 00:16:05.453 342 13155.12 545.95 56998.30 88888.00 2009-12-08 00:16:06.453 342 13155.25 546.69 56998.43 88888.00 2009-12-08 00:16:07.453 342 13154.86 546.07 56998.55 88888.00 2009-12-08 00:16:08.453 342 13155.38 546.20 56998.67 88888.00 2009-12-08 00:16:09.453 342 13155.64 546.20 56998.06 88888.00 2009-12-08 00:16:10.453 342 13155.38 545.82 56998.30 88888.00 2009-12-08 00:16:11.453 342 13155.38 546.69 56998.30 88888.00 2009-12-08 00:16:12.453 342 13155.90 546.44 56998.67 88888.00 2009-12-08 00:16:13.453 342 13154.47 546.57 56998.18 88888.00 2009-12-08 00:16:14.453 342 13155.12 546.57 56997.81 88888.00 2009-12-08 00:16:15.453 342 13155.12 546.69 56998.43 88888.00 2009-12-08 00:16:16.453 342 13155.38 546.57 56998.55 88888.00 2009-12-08 00:16:17.453 342 13155.77 546.69 56998.06 88888.00 2009-12-08 00:16:18.453 342 13155.25 546.32 56998.55 88888.00 2009-12-08 00:16:19.453 342 13155.51 545.82 56998.43 88888.00 2009-12-08 00:16:20.453 342 13155.77 546.20 56998.79 88888.00 2009-12-08 00:16:21.453 342 13155.64 545.82 56998.30 88888.00 2009-12-08 00:16:22.453 342 13154.99 546.20 56998.79 88888.00 2009-12-08 00:16:23.453 342 13154.73 546.07 56998.18 88888.00 2009-12-08 00:16:24.453 342 13154.60 545.95 56997.69 88888.00 2009-12-08 00:16:25.453 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:16:26.453 342 13156.03 546.07 56998.55 88888.00 2009-12-08 00:16:27.453 342 13154.73 546.32 56998.79 88888.00 2009-12-08 00:16:28.453 342 13155.64 546.44 56998.79 88888.00 2009-12-08 00:16:29.453 342 13154.99 545.70 56998.30 88888.00 2009-12-08 00:16:30.453 342 13155.64 546.69 56998.67 88888.00 2009-12-08 00:16:31.453 342 13155.51 545.82 56998.55 88888.00 2009-12-08 00:16:32.453 342 13155.64 545.70 56998.43 88888.00 2009-12-08 00:16:33.453 342 13155.64 545.95 56998.55 88888.00 2009-12-08 00:16:34.453 342 13155.25 546.07 56998.91 88888.00 2009-12-08 00:16:35.453 342 13155.38 546.07 56998.43 88888.00 2009-12-08 00:16:36.453 342 13155.64 545.95 56999.16 88888.00 2009-12-08 00:16:37.453 342 13155.25 546.20 56998.67 88888.00 2009-12-08 00:16:38.453 342 13155.77 545.95 56998.55 88888.00 2009-12-08 00:16:39.453 342 13155.77 546.20 56997.93 88888.00 2009-12-08 00:16:40.453 342 13156.03 545.20 56998.55 88888.00 2009-12-08 00:16:41.453 342 13155.64 545.82 56998.18 88888.00 2009-12-08 00:16:42.453 342 13155.90 546.07 56998.18 88888.00 2009-12-08 00:16:43.453 342 13155.12 545.58 56998.55 88888.00 2009-12-08 00:16:44.453 342 13154.99 545.45 56998.18 88888.00 2009-12-08 00:16:45.453 342 13155.38 546.81 56998.43 88888.00 2009-12-08 00:16:46.453 342 13156.03 545.95 56998.55 88888.00 2009-12-08 00:16:47.453 342 13155.90 546.20 56998.06 88888.00 2009-12-08 00:16:48.453 342 13155.25 546.44 56999.52 88888.00 2009-12-08 00:16:49.453 342 13156.03 545.95 56997.93 88888.00 2009-12-08 00:16:50.453 342 13155.51 545.70 56998.55 88888.00 2009-12-08 00:16:51.453 342 13155.64 546.20 56998.18 88888.00 2009-12-08 00:16:52.453 342 13155.51 546.07 56998.18 88888.00 2009-12-08 00:16:53.453 342 13155.25 546.32 56998.30 88888.00 2009-12-08 00:16:54.453 342 13155.77 546.20 56998.55 88888.00 2009-12-08 00:16:55.453 342 13156.03 545.82 56998.06 88888.00 2009-12-08 00:16:56.453 342 13155.77 545.33 56998.30 88888.00 2009-12-08 00:16:57.453 342 13155.64 546.44 56998.30 88888.00 2009-12-08 00:16:58.453 342 13154.99 546.20 56998.79 88888.00 2009-12-08 00:16:59.453 342 13155.38 546.32 56998.67 88888.00 2009-12-08 00:17:00.453 342 13155.12 546.32 56998.91 88888.00 2009-12-08 00:17:01.453 342 13155.38 546.20 56998.67 88888.00 2009-12-08 00:17:02.453 342 13155.90 546.07 56998.30 88888.00 2009-12-08 00:17:03.453 342 13154.86 546.07 56999.04 88888.00 2009-12-08 00:17:04.453 342 13154.99 546.07 56998.30 88888.00 2009-12-08 00:17:05.453 342 13155.12 545.95 56998.18 88888.00 2009-12-08 00:17:06.453 342 13154.99 546.44 56998.67 88888.00 2009-12-08 00:17:07.453 342 13155.38 546.20 56998.30 88888.00 2009-12-08 00:17:08.453 342 13155.25 546.07 56998.55 88888.00 2009-12-08 00:17:09.453 342 13155.64 545.82 56998.18 88888.00 2009-12-08 00:17:10.453 342 13155.38 545.82 56999.16 88888.00 2009-12-08 00:17:11.453 342 13154.73 545.33 56998.43 88888.00 2009-12-08 00:17:12.453 342 13155.38 546.20 56998.79 88888.00 2009-12-08 00:17:13.453 342 13155.77 545.95 56998.43 88888.00 2009-12-08 00:17:14.453 342 13155.38 546.07 56998.30 88888.00 2009-12-08 00:17:15.453 342 13154.99 546.20 56998.06 88888.00 2009-12-08 00:17:16.453 342 13155.12 545.58 56997.93 88888.00 2009-12-08 00:17:17.453 342 13154.73 545.95 56999.04 88888.00 2009-12-08 00:17:18.453 342 13154.86 546.57 56998.91 88888.00 2009-12-08 00:17:19.453 342 13155.12 545.82 56998.91 88888.00 2009-12-08 00:17:20.453 342 13154.73 546.44 56998.79 88888.00 2009-12-08 00:17:21.453 342 13155.51 545.95 56998.91 88888.00 2009-12-08 00:17:22.453 342 13154.73 546.07 56998.55 88888.00 2009-12-08 00:17:23.453 342 13154.99 546.07 56998.79 88888.00 2009-12-08 00:17:24.453 342 13154.86 546.44 56998.06 88888.00 2009-12-08 00:17:25.453 342 13153.56 545.70 56999.16 88888.00 2009-12-08 00:17:26.453 342 13154.86 545.82 56998.67 88888.00 2009-12-08 00:17:27.453 342 13155.12 545.95 56998.30 88888.00 2009-12-08 00:17:28.453 342 13155.90 545.58 56999.40 88888.00 2009-12-08 00:17:29.453 342 13154.47 545.70 56998.55 88888.00 2009-12-08 00:17:30.453 342 13155.12 545.08 56998.55 88888.00 2009-12-08 00:17:31.453 342 13155.38 545.58 56998.55 88888.00 2009-12-08 00:17:32.453 342 13154.99 545.58 56998.43 88888.00 2009-12-08 00:17:33.453 342 13154.60 545.58 56998.30 88888.00 2009-12-08 00:17:34.453 342 13155.38 545.33 56998.55 88888.00 2009-12-08 00:17:35.453 342 13154.60 545.70 56999.16 88888.00 2009-12-08 00:17:36.453 342 13155.25 545.58 56999.04 88888.00 2009-12-08 00:17:37.453 342 13154.73 545.33 56999.16 88888.00 2009-12-08 00:17:38.453 342 13155.51 545.58 56998.06 88888.00 2009-12-08 00:17:39.453 342 13154.99 545.70 56998.55 88888.00 2009-12-08 00:17:40.453 342 13155.12 545.70 56998.06 88888.00 2009-12-08 00:17:41.453 342 13155.25 545.95 56999.04 88888.00 2009-12-08 00:17:42.453 342 13155.38 545.45 56998.30 88888.00 2009-12-08 00:17:43.453 342 13154.73 545.70 56998.30 88888.00 2009-12-08 00:17:44.453 342 13155.12 546.07 56998.18 88888.00 2009-12-08 00:17:45.453 342 13155.12 546.20 56998.43 88888.00 2009-12-08 00:17:46.453 342 13154.60 545.33 56998.55 88888.00 2009-12-08 00:17:47.453 342 13155.64 545.45 56998.79 88888.00 2009-12-08 00:17:48.453 342 13156.29 545.82 56998.06 88888.00 2009-12-08 00:17:49.453 342 13155.77 545.33 56998.79 88888.00 2009-12-08 00:17:50.453 342 13155.51 545.82 56998.79 88888.00 2009-12-08 00:17:51.453 342 13155.25 545.33 56998.67 88888.00 2009-12-08 00:17:52.453 342 13154.86 546.44 56998.30 88888.00 2009-12-08 00:17:53.453 342 13155.25 545.82 56998.55 88888.00 2009-12-08 00:17:54.453 342 13154.99 545.58 56998.55 88888.00 2009-12-08 00:17:55.453 342 13155.38 545.82 56999.04 88888.00 2009-12-08 00:17:56.453 342 13154.60 546.57 56999.28 88888.00 2009-12-08 00:17:57.453 342 13155.12 546.20 56998.06 88888.00 2009-12-08 00:17:58.453 342 13155.38 546.07 56998.30 88888.00 2009-12-08 00:17:59.453 342 13154.86 545.82 56998.43 88888.00 2009-12-08 00:18:00.453 342 13155.12 545.82 56998.55 88888.00 2009-12-08 00:18:01.453 342 13155.64 546.32 56999.16 88888.00 2009-12-08 00:18:02.453 342 13155.12 545.70 56998.55 88888.00 2009-12-08 00:18:03.453 342 13155.25 546.32 56998.67 88888.00 2009-12-08 00:18:04.453 342 13155.25 546.44 56998.67 88888.00 2009-12-08 00:18:05.453 342 13155.25 546.20 56998.79 88888.00 2009-12-08 00:18:06.453 342 13154.47 546.32 56998.55 88888.00 2009-12-08 00:18:07.453 342 13155.25 546.07 56998.79 88888.00 2009-12-08 00:18:08.453 342 13155.25 545.95 56998.43 88888.00 2009-12-08 00:18:09.453 342 13155.25 546.07 56998.91 88888.00 2009-12-08 00:18:10.453 342 13154.73 546.20 56998.79 88888.00 2009-12-08 00:18:11.453 342 13154.73 546.44 56998.18 88888.00 2009-12-08 00:18:12.453 342 13155.25 545.82 56998.30 88888.00 2009-12-08 00:18:13.453 342 13154.47 545.95 56998.43 88888.00 2009-12-08 00:18:14.453 342 13155.51 546.20 56997.69 88888.00 2009-12-08 00:18:15.453 342 13155.38 546.20 56998.43 88888.00 2009-12-08 00:18:16.453 342 13155.51 546.07 56998.67 88888.00 2009-12-08 00:18:17.453 342 13155.38 546.07 56998.18 88888.00 2009-12-08 00:18:18.453 342 13154.86 546.44 56998.30 88888.00 2009-12-08 00:18:19.453 342 13154.99 546.57 56998.55 88888.00 2009-12-08 00:18:20.453 342 13154.47 546.44 56998.79 88888.00 2009-12-08 00:18:21.453 342 13154.47 546.07 56998.79 88888.00 2009-12-08 00:18:22.453 342 13154.73 546.20 56997.93 88888.00 2009-12-08 00:18:23.453 342 13155.25 545.95 56998.55 88888.00 2009-12-08 00:18:24.453 342 13154.99 546.07 56997.69 88888.00 2009-12-08 00:18:25.453 342 13154.34 546.20 56998.67 88888.00 2009-12-08 00:18:26.453 342 13155.25 545.82 56998.43 88888.00 2009-12-08 00:18:27.453 342 13155.51 545.82 56998.30 88888.00 2009-12-08 00:18:28.453 342 13154.99 546.32 56998.06 88888.00 2009-12-08 00:18:29.453 342 13155.12 545.95 56998.18 88888.00 2009-12-08 00:18:30.453 342 13155.25 545.45 56999.04 88888.00 2009-12-08 00:18:31.453 342 13154.73 545.45 56998.55 88888.00 2009-12-08 00:18:32.453 342 13155.12 545.58 56998.67 88888.00 2009-12-08 00:18:33.453 342 13155.12 546.44 56998.55 88888.00 2009-12-08 00:18:34.453 342 13155.12 545.58 56998.30 88888.00 2009-12-08 00:18:35.453 342 13154.99 546.20 56998.55 88888.00 2009-12-08 00:18:36.453 342 13154.86 546.32 56997.69 88888.00 2009-12-08 00:18:37.453 342 13154.99 545.20 56997.57 88888.00 2009-12-08 00:18:38.453 342 13154.60 546.07 56998.91 88888.00 2009-12-08 00:18:39.453 342 13154.47 545.70 56999.16 88888.00 2009-12-08 00:18:40.453 342 13154.99 545.82 56998.55 88888.00 2009-12-08 00:18:41.453 342 13154.99 545.58 56998.79 88888.00 2009-12-08 00:18:42.453 342 13154.73 545.95 56998.43 88888.00 2009-12-08 00:18:43.453 342 13155.51 545.70 56998.79 88888.00 2009-12-08 00:18:44.453 342 13154.99 545.70 56998.67 88888.00 2009-12-08 00:18:45.453 342 13154.60 546.20 56998.55 88888.00 2009-12-08 00:18:46.453 342 13154.86 545.20 56998.79 88888.00 2009-12-08 00:18:47.453 342 13154.73 545.45 56998.30 88888.00 2009-12-08 00:18:48.453 342 13154.86 545.58 56999.16 88888.00 2009-12-08 00:18:49.453 342 13154.73 546.57 56998.55 88888.00 2009-12-08 00:18:50.453 342 13155.12 545.95 56998.43 88888.00 2009-12-08 00:18:51.453 342 13155.51 545.70 56998.06 88888.00 2009-12-08 00:18:52.453 342 13155.51 546.44 56998.91 88888.00 2009-12-08 00:18:53.453 342 13154.47 545.95 56999.40 88888.00 2009-12-08 00:18:54.453 342 13155.12 546.07 56997.93 88888.00 2009-12-08 00:18:55.453 342 13154.47 545.58 56998.43 88888.00 2009-12-08 00:18:56.453 342 13155.12 545.58 56997.93 88888.00 2009-12-08 00:18:57.453 342 13154.99 546.20 56998.55 88888.00 2009-12-08 00:18:58.453 342 13155.38 546.57 56998.55 88888.00 2009-12-08 00:18:59.453 342 13155.38 545.58 56998.67 88888.00 2009-12-08 00:19:00.453 342 13155.51 545.95 56998.43 88888.00 2009-12-08 00:19:01.453 342 13155.25 546.07 56997.69 88888.00 2009-12-08 00:19:02.453 342 13154.99 546.07 56998.67 88888.00 2009-12-08 00:19:03.453 342 13155.51 546.07 56998.55 88888.00 2009-12-08 00:19:04.453 342 13155.12 545.95 56998.67 88888.00 2009-12-08 00:19:05.453 342 13155.90 546.44 56998.79 88888.00 2009-12-08 00:19:06.453 342 13155.64 545.58 56998.55 88888.00 2009-12-08 00:19:07.453 342 13154.86 546.20 56999.04 88888.00 2009-12-08 00:19:08.453 342 13154.99 546.32 56998.67 88888.00 2009-12-08 00:19:09.453 342 13155.38 546.20 56998.67 88888.00 2009-12-08 00:19:10.453 342 13155.77 546.07 56999.04 88888.00 2009-12-08 00:19:11.453 342 13155.38 546.07 56999.28 88888.00 2009-12-08 00:19:12.453 342 13155.25 546.32 56998.67 88888.00 2009-12-08 00:19:13.453 342 13155.38 546.81 56998.79 88888.00 2009-12-08 00:19:14.453 342 13155.38 545.95 56999.28 88888.00 2009-12-08 00:19:15.453 342 13155.25 546.32 56998.67 88888.00 2009-12-08 00:19:16.453 342 13155.38 545.82 56998.30 88888.00 2009-12-08 00:19:17.453 342 13155.38 546.07 56998.79 88888.00 2009-12-08 00:19:18.453 342 13154.73 546.07 56997.93 88888.00 2009-12-08 00:19:19.453 342 13155.25 546.94 56998.43 88888.00 2009-12-08 00:19:20.453 342 13154.73 545.82 56998.67 88888.00 2009-12-08 00:19:21.453 342 13155.25 545.95 56997.81 88888.00 2009-12-08 00:19:22.453 342 13155.25 546.32 56998.43 88888.00 2009-12-08 00:19:23.453 342 13154.60 546.20 56998.30 88888.00 2009-12-08 00:19:24.453 342 13154.99 546.07 56998.43 88888.00 2009-12-08 00:19:25.453 342 13155.51 546.44 56998.91 88888.00 2009-12-08 00:19:26.453 342 13154.86 545.82 56998.43 88888.00 2009-12-08 00:19:27.453 342 13154.86 546.32 56998.18 88888.00 2009-12-08 00:19:28.453 342 13154.86 546.07 56997.81 88888.00 2009-12-08 00:19:29.453 342 13154.47 546.44 56998.79 88888.00 2009-12-08 00:19:30.453 342 13156.03 546.20 56999.04 88888.00 2009-12-08 00:19:31.453 342 13154.99 546.20 56998.30 88888.00 2009-12-08 00:19:32.453 342 13155.38 546.44 56998.43 88888.00 2009-12-08 00:19:33.453 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:19:34.453 342 13155.25 545.95 56998.18 88888.00 2009-12-08 00:19:35.453 342 13155.12 545.95 56998.30 88888.00 2009-12-08 00:19:36.453 342 13154.99 545.95 56998.06 88888.00 2009-12-08 00:19:37.453 342 13155.51 545.95 56998.55 88888.00 2009-12-08 00:19:38.453 342 13154.73 546.07 56998.30 88888.00 2009-12-08 00:19:39.453 342 13154.86 545.58 56998.18 88888.00 2009-12-08 00:19:40.453 342 13155.25 545.33 56999.40 88888.00 2009-12-08 00:19:41.453 342 13154.73 545.95 56998.67 88888.00 2009-12-08 00:19:42.453 342 13154.47 545.70 56998.06 88888.00 2009-12-08 00:19:43.453 342 13154.73 545.58 56998.55 88888.00 2009-12-08 00:19:44.453 342 13154.73 546.07 56998.55 88888.00 2009-12-08 00:19:45.453 342 13154.86 546.44 56997.93 88888.00 2009-12-08 00:19:46.453 342 13154.86 546.32 56998.55 88888.00 2009-12-08 00:19:47.453 342 13154.99 546.07 56997.93 88888.00 2009-12-08 00:19:48.453 342 13155.64 546.32 56998.43 88888.00 2009-12-08 00:19:49.453 342 13154.86 546.44 56998.18 88888.00 2009-12-08 00:19:50.453 342 13155.12 546.07 56998.18 88888.00 2009-12-08 00:19:51.453 342 13154.73 545.95 56998.67 88888.00 2009-12-08 00:19:52.453 342 13155.12 545.45 56998.30 88888.00 2009-12-08 00:19:53.453 342 13155.12 545.82 56998.91 88888.00 2009-12-08 00:19:54.453 342 13155.38 545.33 56998.43 88888.00 2009-12-08 00:19:55.453 342 13155.38 545.70 56998.79 88888.00 2009-12-08 00:19:56.453 342 13154.86 546.20 56998.55 88888.00 2009-12-08 00:19:57.453 342 13155.90 545.58 56998.43 88888.00 2009-12-08 00:19:58.453 342 13155.12 545.82 56998.67 88888.00 2009-12-08 00:19:59.453 342 13155.77 546.07 56999.16 88888.00 2009-12-08 00:20:00.453 342 13155.77 545.33 56999.04 88888.00 2009-12-08 00:20:01.453 342 13155.25 545.58 56998.67 88888.00 2009-12-08 00:20:02.453 342 13155.12 546.20 56998.30 88888.00 2009-12-08 00:20:03.453 342 13155.51 546.20 56998.43 88888.00 2009-12-08 00:20:04.453 342 13155.77 546.32 56998.67 88888.00 2009-12-08 00:20:05.453 342 13155.64 546.20 56998.91 88888.00 2009-12-08 00:20:06.453 342 13155.25 546.57 56998.43 88888.00 2009-12-08 00:20:07.453 342 13155.51 546.07 56999.16 88888.00 2009-12-08 00:20:08.453 342 13155.25 546.32 56999.04 88888.00 2009-12-08 00:20:09.453 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:20:10.453 342 13155.51 546.20 56998.30 88888.00 2009-12-08 00:20:11.453 342 13154.86 546.44 56999.04 88888.00 2009-12-08 00:20:12.453 342 13155.38 546.07 56998.55 88888.00 2009-12-08 00:20:13.453 342 13155.12 546.07 56998.06 88888.00 2009-12-08 00:20:14.453 342 13155.38 546.57 56999.04 88888.00 2009-12-08 00:20:15.453 342 13155.38 546.20 56998.55 88888.00 2009-12-08 00:20:16.453 342 13155.38 546.32 56998.79 88888.00 2009-12-08 00:20:17.453 342 13155.38 545.95 56998.67 88888.00 2009-12-08 00:20:18.453 342 13154.99 546.32 56998.67 88888.00 2009-12-08 00:20:19.452 342 13155.38 545.82 56998.67 88888.00 2009-12-08 00:20:20.452 342 13154.47 546.57 56999.04 88888.00 2009-12-08 00:20:21.452 342 13155.12 545.82 56998.18 88888.00 2009-12-08 00:20:22.452 342 13155.25 546.69 56998.91 88888.00 2009-12-08 00:20:23.452 342 13155.64 546.32 56998.55 88888.00 2009-12-08 00:20:24.452 342 13155.25 546.32 56998.79 88888.00 2009-12-08 00:20:25.452 342 13154.99 546.07 56999.04 88888.00 2009-12-08 00:20:26.452 342 13155.38 546.57 56998.79 88888.00 2009-12-08 00:20:27.452 342 13154.73 546.20 56998.18 88888.00 2009-12-08 00:20:28.452 342 13155.25 546.20 56998.79 88888.00 2009-12-08 00:20:29.452 342 13154.99 546.44 56998.67 88888.00 2009-12-08 00:20:30.452 342 13155.64 545.82 56998.91 88888.00 2009-12-08 00:20:31.452 342 13156.03 546.32 56998.06 88888.00 2009-12-08 00:20:32.452 342 13154.99 545.95 56998.79 88888.00 2009-12-08 00:20:33.452 342 13154.99 546.44 56998.18 88888.00 2009-12-08 00:20:34.452 342 13155.25 545.95 56998.43 88888.00 2009-12-08 00:20:35.452 342 13155.25 546.20 56998.43 88888.00 2009-12-08 00:20:36.452 342 13155.12 545.95 56998.18 88888.00 2009-12-08 00:20:37.452 342 13155.64 546.07 56998.43 88888.00 2009-12-08 00:20:38.452 342 13155.38 546.32 56998.30 88888.00 2009-12-08 00:20:39.452 342 13155.38 546.44 56998.18 88888.00 2009-12-08 00:20:40.452 342 13155.25 545.95 56998.30 88888.00 2009-12-08 00:20:41.452 342 13155.12 546.44 56998.18 88888.00 2009-12-08 00:20:42.452 342 13155.90 546.57 56998.79 88888.00 2009-12-08 00:20:43.452 342 13154.99 546.44 56998.30 88888.00 2009-12-08 00:20:44.452 342 13155.38 546.20 56998.18 88888.00 2009-12-08 00:20:45.452 342 13155.25 546.44 56998.55 88888.00 2009-12-08 00:20:46.452 342 13154.60 547.19 56998.67 88888.00 2009-12-08 00:20:47.452 342 13155.12 546.44 56998.30 88888.00 2009-12-08 00:20:48.452 342 13155.38 546.69 56999.40 88888.00 2009-12-08 00:20:49.452 342 13155.12 546.20 56998.30 88888.00 2009-12-08 00:20:50.452 342 13155.64 546.57 56998.30 88888.00 2009-12-08 00:20:51.452 342 13155.64 546.44 56998.43 88888.00 2009-12-08 00:20:52.452 342 13154.99 546.32 56998.67 88888.00 2009-12-08 00:20:53.452 342 13155.12 545.82 56998.30 88888.00 2009-12-08 00:20:54.452 342 13154.34 545.70 56998.91 88888.00 2009-12-08 00:20:55.452 342 13155.12 545.95 56998.43 88888.00 2009-12-08 00:20:56.452 342 13154.47 546.07 56998.18 88888.00 2009-12-08 00:20:57.452 342 13155.64 545.82 56998.43 88888.00 2009-12-08 00:20:58.452 342 13154.99 545.70 56998.67 88888.00 2009-12-08 00:20:59.452 342 13155.77 545.70 56998.06 88888.00 2009-12-08 00:21:00.452 342 13155.38 546.32 56998.55 88888.00 2009-12-08 00:21:01.452 342 13155.64 546.44 56998.67 88888.00 2009-12-08 00:21:02.452 342 13155.90 545.45 56999.04 88888.00 2009-12-08 00:21:03.452 342 13155.38 546.07 56998.06 88888.00 2009-12-08 00:21:04.452 342 13155.51 545.20 56998.67 88888.00 2009-12-08 00:21:05.452 342 13155.25 545.58 56998.79 88888.00 2009-12-08 00:21:06.452 342 13155.12 545.70 56998.79 88888.00 2009-12-08 00:21:07.452 342 13155.25 545.45 56998.91 88888.00 2009-12-08 00:21:08.452 342 13155.51 546.32 56997.93 88888.00 2009-12-08 00:21:09.452 342 13156.16 545.95 56998.43 88888.00 2009-12-08 00:21:10.452 342 13154.99 546.07 56998.43 88888.00 2009-12-08 00:21:11.452 342 13155.51 545.82 56998.30 88888.00 2009-12-08 00:21:12.452 342 13155.64 545.45 56998.18 88888.00 2009-12-08 00:21:13.452 342 13155.38 545.58 56999.16 88888.00 2009-12-08 00:21:14.452 342 13155.64 545.33 56998.43 88888.00 2009-12-08 00:21:15.452 342 13155.25 545.58 56998.91 88888.00 2009-12-08 00:21:16.452 342 13155.38 545.70 56998.43 88888.00 2009-12-08 00:21:17.452 342 13155.51 545.82 56997.81 88888.00 2009-12-08 00:21:18.452 342 13155.77 546.20 56999.04 88888.00 2009-12-08 00:21:19.452 342 13155.64 546.07 56998.79 88888.00 2009-12-08 00:21:20.452 342 13155.64 546.07 56998.79 88888.00 2009-12-08 00:21:21.452 342 13155.38 546.32 56998.91 88888.00 2009-12-08 00:21:22.452 342 13155.64 546.32 56998.30 88888.00 2009-12-08 00:21:23.452 342 13155.77 546.20 56998.67 88888.00 2009-12-08 00:21:24.452 342 13156.16 547.06 56998.55 88888.00 2009-12-08 00:21:25.452 342 13155.51 546.07 56998.30 88888.00 2009-12-08 00:21:26.452 342 13155.77 545.70 56998.06 88888.00 2009-12-08 00:21:27.452 342 13155.90 546.44 56998.18 88888.00 2009-12-08 00:21:28.452 342 13156.03 546.81 56998.30 88888.00 2009-12-08 00:21:29.452 342 13155.90 546.32 56998.91 88888.00 2009-12-08 00:21:30.452 342 13156.16 545.82 56998.55 88888.00 2009-12-08 00:21:31.452 342 13155.77 546.94 56998.79 88888.00 2009-12-08 00:21:32.452 342 13155.90 546.20 56997.93 88888.00 2009-12-08 00:21:33.452 342 13155.77 546.81 56998.91 88888.00 2009-12-08 00:21:34.452 342 13155.64 547.06 56998.91 88888.00 2009-12-08 00:21:35.452 342 13154.99 546.32 56998.18 88888.00 2009-12-08 00:21:36.452 342 13156.03 546.32 56998.18 88888.00 2009-12-08 00:21:37.452 342 13156.03 546.20 56998.43 88888.00 2009-12-08 00:21:38.452 342 13155.38 546.81 56998.67 88888.00 2009-12-08 00:21:39.452 342 13155.64 546.44 56998.18 88888.00 2009-12-08 00:21:40.452 342 13156.03 547.06 56998.67 88888.00 2009-12-08 00:21:41.452 342 13155.38 546.94 56998.55 88888.00 2009-12-08 00:21:42.452 342 13155.25 545.58 56998.79 88888.00 2009-12-08 00:21:43.452 342 13155.64 546.57 56998.30 88888.00 2009-12-08 00:21:44.452 342 13156.16 546.44 56998.43 88888.00 2009-12-08 00:21:45.452 342 13155.51 546.57 56998.79 88888.00 2009-12-08 00:21:46.452 342 13155.12 546.69 56998.79 88888.00 2009-12-08 00:21:47.452 342 13155.12 546.44 56998.79 88888.00 2009-12-08 00:21:48.452 342 13155.90 546.81 56998.55 88888.00 2009-12-08 00:21:49.452 342 13154.99 546.32 56998.67 88888.00 2009-12-08 00:21:50.452 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:21:51.452 342 13155.12 545.95 56998.67 88888.00 2009-12-08 00:21:52.452 342 13155.38 545.95 56998.67 88888.00 2009-12-08 00:21:53.452 342 13155.25 546.07 56998.18 88888.00 2009-12-08 00:21:54.452 342 13155.64 545.95 56997.93 88888.00 2009-12-08 00:21:55.452 342 13155.25 546.20 56998.30 88888.00 2009-12-08 00:21:56.452 342 13155.90 545.58 56999.04 88888.00 2009-12-08 00:21:57.452 342 13155.12 546.07 56998.18 88888.00 2009-12-08 00:21:58.452 342 13155.38 546.20 56998.43 88888.00 2009-12-08 00:21:59.452 342 13155.64 545.82 56998.67 88888.00 2009-12-08 00:22:00.452 342 13155.38 546.20 56998.43 88888.00 2009-12-08 00:22:01.452 342 13155.64 546.07 56997.93 88888.00 2009-12-08 00:22:02.452 342 13155.25 546.07 56999.04 88888.00 2009-12-08 00:22:03.452 342 13155.25 546.32 56998.55 88888.00 2009-12-08 00:22:04.452 342 13155.12 546.32 56998.67 88888.00 2009-12-08 00:22:05.452 342 13156.16 546.57 56997.69 88888.00 2009-12-08 00:22:06.452 342 13156.29 546.07 56998.18 88888.00 2009-12-08 00:22:07.452 342 13155.64 545.45 56998.55 88888.00 2009-12-08 00:22:08.452 342 13156.03 546.07 56998.67 88888.00 2009-12-08 00:22:09.452 342 13156.29 546.69 56998.43 88888.00 2009-12-08 00:22:10.452 342 13155.77 546.69 56998.67 88888.00 2009-12-08 00:22:11.452 342 13155.51 545.82 56998.30 88888.00 2009-12-08 00:22:12.452 342 13155.51 546.32 56998.55 88888.00 2009-12-08 00:22:13.452 342 13155.77 545.95 56998.06 88888.00 2009-12-08 00:22:14.452 342 13155.25 546.69 56998.67 88888.00 2009-12-08 00:22:15.452 342 13155.90 546.07 56998.55 88888.00 2009-12-08 00:22:16.452 342 13155.38 546.44 56998.30 88888.00 2009-12-08 00:22:17.452 342 13155.90 546.32 56998.43 88888.00 2009-12-08 00:22:18.452 342 13156.16 546.57 56998.79 88888.00 2009-12-08 00:22:19.452 342 13155.12 547.06 56998.06 88888.00 2009-12-08 00:22:20.452 342 13155.64 546.32 56998.79 88888.00 2009-12-08 00:22:21.452 342 13156.42 546.81 56998.18 88888.00 2009-12-08 00:22:22.452 342 13155.90 545.82 56998.30 88888.00 2009-12-08 00:22:23.452 342 13156.55 546.44 56998.79 88888.00 2009-12-08 00:22:24.452 342 13155.64 546.32 56998.30 88888.00 2009-12-08 00:22:25.452 342 13156.42 546.44 56998.18 88888.00 2009-12-08 00:22:26.452 342 13155.51 546.44 56999.04 88888.00 2009-12-08 00:22:27.452 342 13155.64 546.32 56998.30 88888.00 2009-12-08 00:22:28.452 342 13156.03 546.69 56998.43 88888.00 2009-12-08 00:22:29.452 342 13155.38 546.81 56998.30 88888.00 2009-12-08 00:22:30.452 342 13155.64 546.57 56998.55 88888.00 2009-12-08 00:22:31.452 342 13155.38 546.44 56999.16 88888.00 2009-12-08 00:22:32.452 342 13155.38 546.57 56998.18 88888.00 2009-12-08 00:22:33.452 342 13155.38 546.20 56998.43 88888.00 2009-12-08 00:22:34.452 342 13155.77 545.95 56997.57 88888.00 2009-12-08 00:22:35.452 342 13156.03 545.95 56998.43 88888.00 2009-12-08 00:22:36.452 342 13155.38 546.69 56998.67 88888.00 2009-12-08 00:22:37.452 342 13154.99 545.95 56998.43 88888.00 2009-12-08 00:22:38.452 342 13154.99 546.32 56998.18 88888.00 2009-12-08 00:22:39.452 342 13155.38 546.81 56998.06 88888.00 2009-12-08 00:22:40.452 342 13156.29 546.57 56998.43 88888.00 2009-12-08 00:22:41.452 342 13155.51 546.57 56999.16 88888.00 2009-12-08 00:22:42.452 342 13155.64 546.44 56999.65 88888.00 2009-12-08 00:22:43.452 342 13155.77 546.81 56998.55 88888.00 2009-12-08 00:22:44.452 342 13156.03 546.94 56997.69 88888.00 2009-12-08 00:22:45.452 342 13155.64 546.44 56997.93 88888.00 2009-12-08 00:22:46.452 342 13155.64 547.19 56997.69 88888.00 2009-12-08 00:22:47.452 342 13155.77 546.81 56997.93 88888.00 2009-12-08 00:22:48.452 342 13155.64 547.06 56998.18 88888.00 2009-12-08 00:22:49.452 342 13156.42 546.44 56998.18 88888.00 2009-12-08 00:22:50.452 342 13156.55 546.57 56998.79 88888.00 2009-12-08 00:22:51.452 342 13155.64 546.69 56998.55 88888.00 2009-12-08 00:22:52.452 342 13155.77 546.81 56998.55 88888.00 2009-12-08 00:22:53.452 342 13156.03 546.81 56998.18 88888.00 2009-12-08 00:22:54.452 342 13155.77 546.81 56998.18 88888.00 2009-12-08 00:22:55.452 342 13155.64 547.06 56998.18 88888.00 2009-12-08 00:22:56.452 342 13156.42 546.69 56998.18 88888.00 2009-12-08 00:22:57.452 342 13155.64 546.69 56998.55 88888.00 2009-12-08 00:22:58.452 342 13156.03 545.95 56998.30 88888.00 2009-12-08 00:22:59.452 342 13155.77 546.94 56998.67 88888.00 2009-12-08 00:23:00.452 342 13155.64 546.81 56998.18 88888.00 2009-12-08 00:23:01.452 342 13155.77 546.32 56998.91 88888.00 2009-12-08 00:23:02.452 342 13155.90 545.95 56998.18 88888.00 2009-12-08 00:23:03.452 342 13155.64 546.57 56998.67 88888.00 2009-12-08 00:23:04.452 342 13155.77 545.58 56998.06 88888.00 2009-12-08 00:23:05.452 342 13156.29 545.45 56998.18 88888.00 2009-12-08 00:23:06.452 342 13155.90 546.44 56998.67 88888.00 2009-12-08 00:23:07.452 342 13155.38 546.07 56998.30 88888.00 2009-12-08 00:23:08.452 342 13155.77 546.20 56998.67 88888.00 2009-12-08 00:23:09.452 342 13155.90 546.44 56998.55 88888.00 2009-12-08 00:23:10.452 342 13155.77 547.06 56998.30 88888.00 2009-12-08 00:23:11.452 342 13156.03 546.44 56998.43 88888.00 2009-12-08 00:23:12.452 342 13156.03 546.20 56998.30 88888.00 2009-12-08 00:23:13.452 342 13155.77 546.20 56998.55 88888.00 2009-12-08 00:23:14.452 342 13156.29 546.44 56998.91 88888.00 2009-12-08 00:23:15.452 342 13155.90 546.07 56998.30 88888.00 2009-12-08 00:23:16.452 342 13155.38 546.32 56998.18 88888.00 2009-12-08 00:23:17.452 342 13155.25 546.07 56998.18 88888.00 2009-12-08 00:23:18.452 342 13156.29 546.69 56998.79 88888.00 2009-12-08 00:23:19.452 342 13155.38 546.57 56998.67 88888.00 2009-12-08 00:23:20.452 342 13155.64 546.32 56998.67 88888.00 2009-12-08 00:23:21.452 342 13156.16 546.20 56998.30 88888.00 2009-12-08 00:23:22.452 342 13155.77 546.07 56998.06 88888.00 2009-12-08 00:23:23.452 342 13155.90 546.20 56998.18 88888.00 2009-12-08 00:23:24.452 342 13156.16 546.20 56998.06 88888.00 2009-12-08 00:23:25.452 342 13155.51 545.95 56998.43 88888.00 2009-12-08 00:23:26.452 342 13155.38 546.44 56998.06 88888.00 2009-12-08 00:23:27.452 342 13156.42 546.81 56998.30 88888.00 2009-12-08 00:23:28.452 342 13155.77 546.07 56998.18 88888.00 2009-12-08 00:23:29.452 342 13155.77 547.31 56998.18 88888.00 2009-12-08 00:23:30.452 342 13156.42 546.94 56998.91 88888.00 2009-12-08 00:23:31.452 342 13156.16 546.69 56998.55 88888.00 2009-12-08 00:23:32.452 342 13155.77 546.07 56998.67 88888.00 2009-12-08 00:23:33.452 342 13155.64 546.94 56998.43 88888.00 2009-12-08 00:23:34.452 342 13156.42 546.32 56998.55 88888.00 2009-12-08 00:23:35.452 342 13156.42 545.95 56998.79 88888.00 2009-12-08 00:23:36.452 342 13155.38 546.69 56998.30 88888.00 2009-12-08 00:23:37.452 342 13155.77 546.57 56997.93 88888.00 2009-12-08 00:23:38.452 342 13156.16 546.69 56998.91 88888.00 2009-12-08 00:23:39.452 342 13156.03 546.44 56998.79 88888.00 2009-12-08 00:23:40.452 342 13156.03 546.32 56997.69 88888.00 2009-12-08 00:23:41.452 342 13156.55 546.20 56998.67 88888.00 2009-12-08 00:23:42.452 342 13156.03 546.57 56998.79 88888.00 2009-12-08 00:23:43.452 342 13155.90 546.69 56998.67 88888.00 2009-12-08 00:23:44.452 342 13156.29 546.32 56998.91 88888.00 2009-12-08 00:23:45.452 342 13155.64 546.57 56998.18 88888.00 2009-12-08 00:23:46.452 342 13156.55 547.06 56998.30 88888.00 2009-12-08 00:23:47.452 342 13155.90 545.82 56998.30 88888.00 2009-12-08 00:23:48.452 342 13156.16 546.94 56998.30 88888.00 2009-12-08 00:23:49.452 342 13156.16 546.94 56998.30 88888.00 2009-12-08 00:23:50.452 342 13155.90 545.70 56998.18 88888.00 2009-12-08 00:23:51.452 342 13156.42 546.94 56998.67 88888.00 2009-12-08 00:23:52.452 342 13155.90 546.57 56997.93 88888.00 2009-12-08 00:23:53.452 342 13156.29 546.44 56998.67 88888.00 2009-12-08 00:23:54.452 342 13155.51 546.69 56998.18 88888.00 2009-12-08 00:23:55.452 342 13156.16 546.20 56998.30 88888.00 2009-12-08 00:23:56.452 342 13155.64 546.07 56998.06 88888.00 2009-12-08 00:23:57.452 342 13155.51 546.57 56998.79 88888.00 2009-12-08 00:23:58.452 342 13155.77 546.32 56998.67 88888.00 2009-12-08 00:23:59.452 342 13155.90 546.20 56998.55 88888.00 2009-12-08 00:24:00.452 342 13156.03 546.07 56998.79 88888.00 2009-12-08 00:24:01.452 342 13156.16 546.44 56998.55 88888.00 2009-12-08 00:24:02.452 342 13155.90 546.07 56998.91 88888.00 2009-12-08 00:24:03.452 342 13156.16 546.20 56998.55 88888.00 2009-12-08 00:24:04.452 342 13156.42 546.69 56998.43 88888.00 2009-12-08 00:24:05.452 342 13155.38 546.57 56998.43 88888.00 2009-12-08 00:24:06.452 342 13155.77 546.69 56997.81 88888.00 2009-12-08 00:24:07.452 342 13155.64 546.44 56998.18 88888.00 2009-12-08 00:24:08.452 342 13155.77 546.44 56998.06 88888.00 2009-12-08 00:24:09.452 342 13156.16 546.44 56998.06 88888.00 2009-12-08 00:24:10.452 342 13156.29 546.57 56998.18 88888.00 2009-12-08 00:24:11.452 342 13155.77 546.57 56998.91 88888.00 2009-12-08 00:24:12.452 342 13156.55 546.57 56998.18 88888.00 2009-12-08 00:24:13.452 342 13155.77 546.57 56998.18 88888.00 2009-12-08 00:24:14.452 342 13156.29 546.57 56998.67 88888.00 2009-12-08 00:24:15.452 342 13156.55 546.44 56999.04 88888.00 2009-12-08 00:24:16.452 342 13156.03 546.94 56998.91 88888.00 2009-12-08 00:24:17.452 342 13156.03 546.44 56999.04 88888.00 2009-12-08 00:24:18.452 342 13155.51 546.94 56998.91 88888.00 2009-12-08 00:24:19.452 342 13155.64 547.56 56998.43 88888.00 2009-12-08 00:24:20.452 342 13156.29 546.69 56999.04 88888.00 2009-12-08 00:24:21.452 342 13155.90 546.44 56998.43 88888.00 2009-12-08 00:24:22.452 342 13156.68 546.69 56998.06 88888.00 2009-12-08 00:24:23.452 342 13156.42 546.81 56998.55 88888.00 2009-12-08 00:24:24.452 342 13156.29 546.94 56998.43 88888.00 2009-12-08 00:24:25.452 342 13156.68 547.06 56998.79 88888.00 2009-12-08 00:24:26.452 342 13155.77 546.44 56998.79 88888.00 2009-12-08 00:24:27.452 342 13156.42 547.19 56998.79 88888.00 2009-12-08 00:24:28.452 342 13156.03 547.19 56998.79 88888.00 2009-12-08 00:24:29.452 342 13156.29 546.69 56998.55 88888.00 2009-12-08 00:24:30.452 342 13155.64 546.94 56998.67 88888.00 2009-12-08 00:24:31.452 342 13155.51 546.81 56998.18 88888.00 2009-12-08 00:24:32.452 342 13156.29 546.81 56998.67 88888.00 2009-12-08 00:24:33.452 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:24:34.452 342 13156.16 546.32 56999.40 88888.00 2009-12-08 00:24:35.452 342 13155.38 546.94 56999.04 88888.00 2009-12-08 00:24:36.452 342 13156.03 546.81 56999.16 88888.00 2009-12-08 00:24:37.452 342 13156.03 546.94 56998.67 88888.00 2009-12-08 00:24:38.452 342 13155.77 546.81 56998.30 88888.00 2009-12-08 00:24:39.452 342 13155.90 546.81 56998.79 88888.00 2009-12-08 00:24:40.452 342 13156.16 546.69 56998.79 88888.00 2009-12-08 00:24:41.452 342 13155.51 546.07 56998.67 88888.00 2009-12-08 00:24:42.452 342 13155.77 546.07 56998.55 88888.00 2009-12-08 00:24:43.452 342 13155.90 546.32 56998.91 88888.00 2009-12-08 00:24:44.452 342 13155.77 546.44 56998.18 88888.00 2009-12-08 00:24:45.452 342 13155.77 546.94 56999.40 88888.00 2009-12-08 00:24:46.452 342 13155.64 546.69 56998.30 88888.00 2009-12-08 00:24:47.452 342 13155.64 546.32 56998.43 88888.00 2009-12-08 00:24:48.452 342 13155.90 545.58 56998.55 88888.00 2009-12-08 00:24:49.452 342 13156.55 546.69 56998.55 88888.00 2009-12-08 00:24:50.452 342 13155.64 546.94 56998.43 88888.00 2009-12-08 00:24:51.452 342 13156.16 546.81 56998.30 88888.00 2009-12-08 00:24:52.452 342 13155.77 546.57 56998.79 88888.00 2009-12-08 00:24:53.452 342 13156.16 546.44 56998.55 88888.00 2009-12-08 00:24:54.452 342 13155.64 547.06 56998.18 88888.00 2009-12-08 00:24:55.452 342 13156.16 546.44 56998.55 88888.00 2009-12-08 00:24:56.452 342 13156.68 547.68 56999.16 88888.00 2009-12-08 00:24:57.452 342 13156.16 546.57 56998.79 88888.00 2009-12-08 00:24:58.452 342 13155.77 546.69 56998.30 88888.00 2009-12-08 00:24:59.452 342 13156.55 546.94 56997.81 88888.00 2009-12-08 00:25:00.452 342 13155.25 547.06 56998.55 88888.00 2009-12-08 00:25:01.452 342 13156.03 546.57 56998.30 88888.00 2009-12-08 00:25:02.452 342 13156.29 546.81 56998.67 88888.00 2009-12-08 00:25:03.452 342 13155.51 546.69 56998.06 88888.00 2009-12-08 00:25:04.452 342 13155.64 546.44 56998.79 88888.00 2009-12-08 00:25:05.452 342 13156.16 546.57 56998.06 88888.00 2009-12-08 00:25:06.452 342 13155.64 546.81 56997.81 88888.00 2009-12-08 00:25:07.452 342 13156.03 546.07 56998.43 88888.00 2009-12-08 00:25:08.452 342 13155.90 547.06 56998.43 88888.00 2009-12-08 00:25:09.452 342 13155.64 546.94 56998.18 88888.00 2009-12-08 00:25:10.452 342 13155.90 546.32 56998.67 88888.00 2009-12-08 00:25:11.452 342 13155.90 546.69 56998.43 88888.00 2009-12-08 00:25:12.452 342 13155.77 546.44 56998.18 88888.00 2009-12-08 00:25:13.452 342 13155.25 546.94 56998.30 88888.00 2009-12-08 00:25:14.452 342 13155.64 546.07 56998.91 88888.00 2009-12-08 00:25:15.452 342 13155.77 546.32 56998.79 88888.00 2009-12-08 00:25:16.452 342 13155.90 546.32 56997.93 88888.00 2009-12-08 00:25:17.452 342 13155.64 546.57 56999.52 88888.00 2009-12-08 00:25:18.452 342 13155.90 545.95 56998.91 88888.00 2009-12-08 00:25:19.452 342 13155.77 545.45 56997.81 88888.00 2009-12-08 00:25:20.452 342 13156.03 546.20 56998.55 88888.00 2009-12-08 00:25:21.452 342 13156.16 545.95 56998.79 88888.00 2009-12-08 00:25:22.452 342 13155.25 546.07 56998.43 88888.00 2009-12-08 00:25:23.452 342 13155.77 546.20 56998.55 88888.00 2009-12-08 00:25:24.452 342 13156.16 546.20 56998.79 88888.00 2009-12-08 00:25:25.452 342 13155.25 546.07 56998.55 88888.00 2009-12-08 00:25:26.452 342 13156.03 546.94 56998.06 88888.00 2009-12-08 00:25:27.452 342 13155.90 546.32 56998.43 88888.00 2009-12-08 00:25:28.452 342 13155.90 546.44 56998.67 88888.00 2009-12-08 00:25:29.452 342 13155.51 546.20 56998.79 88888.00 2009-12-08 00:25:30.452 342 13155.64 546.32 56998.55 88888.00 2009-12-08 00:25:31.452 342 13156.42 546.57 56998.06 88888.00 2009-12-08 00:25:32.452 342 13156.16 546.69 56998.79 88888.00 2009-12-08 00:25:33.452 342 13156.94 546.20 56998.43 88888.00 2009-12-08 00:25:34.452 342 13155.90 546.32 56998.18 88888.00 2009-12-08 00:25:35.452 342 13156.16 546.57 56998.67 88888.00 2009-12-08 00:25:36.452 342 13156.68 546.44 56999.52 88888.00 2009-12-08 00:25:37.452 342 13156.16 547.06 56998.43 88888.00 2009-12-08 00:25:38.452 342 13155.90 546.81 56998.06 88888.00 2009-12-08 00:25:39.452 342 13156.55 546.32 56998.55 88888.00 2009-12-08 00:25:40.452 342 13156.68 546.44 56998.30 88888.00 2009-12-08 00:25:41.452 342 13156.55 546.32 56998.79 88888.00 2009-12-08 00:25:42.452 342 13156.42 546.81 56998.06 88888.00 2009-12-08 00:25:43.452 342 13156.81 546.44 56998.67 88888.00 2009-12-08 00:25:44.452 342 13156.16 546.20 56998.55 88888.00 2009-12-08 00:25:45.452 342 13156.16 546.57 56998.55 88888.00 2009-12-08 00:25:46.452 342 13155.51 546.20 56998.18 88888.00 2009-12-08 00:25:47.452 342 13156.16 547.06 56998.79 88888.00 2009-12-08 00:25:48.452 342 13155.90 547.31 56998.55 88888.00 2009-12-08 00:25:49.452 342 13155.77 546.94 56998.18 88888.00 2009-12-08 00:25:50.452 342 13156.16 546.69 56998.43 88888.00 2009-12-08 00:25:51.452 342 13156.03 546.32 56998.79 88888.00 2009-12-08 00:25:52.452 342 13156.03 546.94 56998.79 88888.00 2009-12-08 00:25:53.452 342 13155.90 546.57 56998.06 88888.00 2009-12-08 00:25:54.452 342 13155.64 547.43 56998.43 88888.00 2009-12-08 00:25:55.452 342 13155.90 546.81 56998.06 88888.00 2009-12-08 00:25:56.452 342 13155.64 546.44 56998.79 88888.00 2009-12-08 00:25:57.452 342 13156.29 546.69 56997.81 88888.00 2009-12-08 00:25:58.452 342 13155.77 546.69 56998.18 88888.00 2009-12-08 00:25:59.452 342 13155.25 546.57 56997.93 88888.00 2009-12-08 00:26:00.452 342 13155.77 546.57 56998.91 88888.00 2009-12-08 00:26:01.452 342 13155.64 546.94 56998.91 88888.00 2009-12-08 00:26:02.452 342 13155.12 546.69 56998.55 88888.00 2009-12-08 00:26:03.452 342 13155.25 547.06 56998.67 88888.00 2009-12-08 00:26:04.452 342 13156.03 546.44 56998.55 88888.00 2009-12-08 00:26:05.452 342 13154.60 546.57 56998.67 88888.00 2009-12-08 00:26:06.452 342 13155.12 546.94 56998.91 88888.00 2009-12-08 00:26:07.452 342 13155.38 546.44 56998.18 88888.00 2009-12-08 00:26:08.452 342 13155.77 546.57 56998.79 88888.00 2009-12-08 00:26:09.452 342 13155.25 546.44 56998.30 88888.00 2009-12-08 00:26:10.452 342 13155.64 545.95 56999.04 88888.00 2009-12-08 00:26:11.452 342 13156.42 545.95 56998.67 88888.00 2009-12-08 00:26:12.452 342 13155.90 546.69 56998.06 88888.00 2009-12-08 00:26:13.452 342 13155.38 546.69 56998.43 88888.00 2009-12-08 00:26:14.452 342 13155.77 546.32 56998.18 88888.00 2009-12-08 00:26:15.452 342 13156.03 545.95 56998.43 88888.00 2009-12-08 00:26:16.452 342 13155.25 546.57 56998.18 88888.00 2009-12-08 00:26:17.452 342 13155.64 546.32 56999.04 88888.00 2009-12-08 00:26:18.452 342 13155.51 546.44 56998.43 88888.00 2009-12-08 00:26:19.452 342 13155.64 545.70 56998.91 88888.00 2009-12-08 00:26:20.452 342 13155.51 546.32 56998.55 88888.00 2009-12-08 00:26:21.452 342 13156.55 545.95 56998.30 88888.00 2009-12-08 00:26:22.452 342 13156.16 545.95 56998.67 88888.00 2009-12-08 00:26:23.452 342 13155.64 546.07 56998.30 88888.00 2009-12-08 00:26:24.452 342 13155.25 546.07 56998.79 88888.00 2009-12-08 00:26:25.452 342 13155.90 546.32 56999.28 88888.00 2009-12-08 00:26:26.452 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:26:27.452 342 13155.77 546.20 56998.91 88888.00 2009-12-08 00:26:28.452 342 13155.77 546.20 56998.79 88888.00 2009-12-08 00:26:29.452 342 13156.03 546.32 56999.04 88888.00 2009-12-08 00:26:30.452 342 13155.64 545.95 56998.30 88888.00 2009-12-08 00:26:31.452 342 13155.25 546.32 56999.04 88888.00 2009-12-08 00:26:32.452 342 13156.03 545.95 56998.30 88888.00 2009-12-08 00:26:33.452 342 13155.51 546.32 56999.16 88888.00 2009-12-08 00:26:34.452 342 13155.90 546.07 56998.91 88888.00 2009-12-08 00:26:35.452 342 13155.90 546.44 56999.52 88888.00 2009-12-08 00:26:36.452 342 13156.03 546.32 56998.55 88888.00 2009-12-08 00:26:37.452 342 13155.64 546.57 56999.16 88888.00 2009-12-08 00:26:38.452 342 13155.25 546.69 56999.52 88888.00 2009-12-08 00:26:39.452 342 13155.38 546.57 56999.40 88888.00 2009-12-08 00:26:40.452 342 13155.25 546.57 56998.18 88888.00 2009-12-08 00:26:41.452 342 13155.77 546.32 56999.16 88888.00 2009-12-08 00:26:42.452 342 13156.03 546.57 56998.55 88888.00 2009-12-08 00:26:43.452 342 13155.90 547.06 56998.67 88888.00 2009-12-08 00:26:44.452 342 13155.51 546.44 56998.91 88888.00 2009-12-08 00:26:45.452 342 13155.64 546.57 56997.81 88888.00 2009-12-08 00:26:46.452 342 13156.16 547.19 56998.30 88888.00 2009-12-08 00:26:47.452 342 13156.29 546.57 56998.67 88888.00 2009-12-08 00:26:48.452 342 13155.90 546.57 56999.16 88888.00 2009-12-08 00:26:49.452 342 13155.51 546.44 56998.79 88888.00 2009-12-08 00:26:50.452 342 13155.77 546.32 56998.79 88888.00 2009-12-08 00:26:51.452 342 13155.38 546.57 56998.67 88888.00 2009-12-08 00:26:52.452 342 13156.16 546.81 56998.67 88888.00 2009-12-08 00:26:53.452 342 13155.51 547.06 56998.67 88888.00 2009-12-08 00:26:54.452 342 13155.77 546.44 56998.67 88888.00 2009-12-08 00:26:55.452 342 13155.77 545.95 56998.79 88888.00 2009-12-08 00:26:56.452 342 13155.38 545.95 56998.67 88888.00 2009-12-08 00:26:57.452 342 13155.51 546.32 56998.91 88888.00 2009-12-08 00:26:58.452 342 13156.03 546.81 56998.91 88888.00 2009-12-08 00:26:59.452 342 13155.12 546.69 56998.67 88888.00 2009-12-08 00:27:00.452 342 13155.51 546.32 56998.79 88888.00 2009-12-08 00:27:01.452 342 13155.12 546.69 56998.91 88888.00 2009-12-08 00:27:02.452 342 13155.90 545.82 56998.91 88888.00 2009-12-08 00:27:03.452 342 13156.03 546.20 56999.40 88888.00 2009-12-08 00:27:04.452 342 13155.51 545.70 56998.91 88888.00 2009-12-08 00:27:05.452 342 13155.51 546.57 56998.91 88888.00 2009-12-08 00:27:06.452 342 13155.77 546.81 56998.79 88888.00 2009-12-08 00:27:07.452 342 13156.03 545.70 56998.55 88888.00 2009-12-08 00:27:08.452 342 13155.51 546.20 56998.91 88888.00 2009-12-08 00:27:09.452 342 13155.38 546.32 56998.30 88888.00 2009-12-08 00:27:10.452 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:27:11.452 342 13155.77 545.45 56998.67 88888.00 2009-12-08 00:27:12.452 342 13155.51 546.07 56998.18 88888.00 2009-12-08 00:27:13.452 342 13154.99 545.95 56998.30 88888.00 2009-12-08 00:27:14.452 342 13155.77 545.70 56998.79 88888.00 2009-12-08 00:27:15.452 342 13155.25 545.82 56999.04 88888.00 2009-12-08 00:27:16.452 342 13155.38 545.95 56998.79 88888.00 2009-12-08 00:27:17.452 342 13155.38 545.95 56999.28 88888.00 2009-12-08 00:27:18.452 342 13155.77 545.95 56999.04 88888.00 2009-12-08 00:27:19.452 342 13155.12 545.70 56999.16 88888.00 2009-12-08 00:27:20.452 342 13155.12 545.82 56998.43 88888.00 2009-12-08 00:27:21.452 342 13155.38 545.95 56998.67 88888.00 2009-12-08 00:27:22.452 342 13155.51 546.32 56998.43 88888.00 2009-12-08 00:27:23.452 342 13155.12 545.70 56998.79 88888.00 2009-12-08 00:27:24.452 342 13155.25 546.44 56998.91 88888.00 2009-12-08 00:27:25.452 342 13155.64 546.20 56999.28 88888.00 2009-12-08 00:27:26.452 342 13155.12 546.94 56998.67 88888.00 2009-12-08 00:27:27.452 342 13154.86 545.95 56998.67 88888.00 2009-12-08 00:27:28.452 342 13155.12 546.20 56998.67 88888.00 2009-12-08 00:27:29.452 342 13155.77 546.20 56998.67 88888.00 2009-12-08 00:27:30.452 342 13155.90 546.44 56998.79 88888.00 2009-12-08 00:27:31.452 342 13155.38 546.32 56998.30 88888.00 2009-12-08 00:27:32.452 342 13155.51 547.19 56999.28 88888.00 2009-12-08 00:27:33.452 342 13155.25 546.57 56998.91 88888.00 2009-12-08 00:27:34.452 342 13155.25 546.81 56998.79 88888.00 2009-12-08 00:27:35.452 342 13155.25 545.95 56998.67 88888.00 2009-12-08 00:27:36.452 342 13155.25 546.44 56998.91 88888.00 2009-12-08 00:27:37.452 342 13155.51 546.81 56998.55 88888.00 2009-12-08 00:27:38.452 342 13155.77 546.44 56998.79 88888.00 2009-12-08 00:27:39.452 342 13156.16 546.94 56998.30 88888.00 2009-12-08 00:27:40.452 342 13155.64 546.44 56998.55 88888.00 2009-12-08 00:27:41.452 342 13155.64 546.32 56998.43 88888.00 2009-12-08 00:27:42.452 342 13155.90 546.44 56999.40 88888.00 2009-12-08 00:27:43.452 342 13156.03 546.69 56998.91 88888.00 2009-12-08 00:27:44.452 342 13155.77 546.44 56999.16 88888.00 2009-12-08 00:27:45.452 342 13155.90 546.44 56998.30 88888.00 2009-12-08 00:27:46.452 342 13155.77 546.44 56998.79 88888.00 2009-12-08 00:27:47.452 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:27:48.452 342 13156.16 546.20 56999.16 88888.00 2009-12-08 00:27:49.452 342 13155.51 546.07 56999.16 88888.00 2009-12-08 00:27:50.452 342 13155.51 545.95 56998.55 88888.00 2009-12-08 00:27:51.452 342 13155.77 546.32 56999.28 88888.00 2009-12-08 00:27:52.452 342 13154.99 546.07 56999.04 88888.00 2009-12-08 00:27:53.452 342 13155.12 545.82 56998.91 88888.00 2009-12-08 00:27:54.452 342 13155.64 546.44 56998.79 88888.00 2009-12-08 00:27:55.452 342 13154.86 545.70 56999.28 88888.00 2009-12-08 00:27:56.452 342 13155.38 546.07 56998.67 88888.00 2009-12-08 00:27:57.452 342 13155.77 546.44 56998.91 88888.00 2009-12-08 00:27:58.452 342 13155.77 546.57 56998.55 88888.00 2009-12-08 00:27:59.452 342 13156.42 546.20 56998.67 88888.00 2009-12-08 00:28:00.452 342 13155.51 546.32 56998.91 88888.00 2009-12-08 00:28:01.452 342 13155.51 545.58 56998.67 88888.00 2009-12-08 00:28:02.452 342 13155.51 545.33 56998.79 88888.00 2009-12-08 00:28:03.452 342 13154.34 545.82 56998.67 88888.00 2009-12-08 00:28:04.452 342 13155.77 546.07 56998.91 88888.00 2009-12-08 00:28:05.452 342 13155.51 546.20 56999.52 88888.00 2009-12-08 00:28:06.452 342 13155.38 545.70 56998.30 88888.00 2009-12-08 00:28:07.452 342 13155.25 546.32 56998.55 88888.00 2009-12-08 00:28:08.452 342 13155.12 546.20 56999.40 88888.00 2009-12-08 00:28:09.452 342 13155.25 546.20 56998.79 88888.00 2009-12-08 00:28:10.452 342 13155.51 545.82 56999.52 88888.00 2009-12-08 00:28:11.452 342 13155.38 546.20 56999.04 88888.00 2009-12-08 00:28:12.452 342 13155.90 546.20 56999.04 88888.00 2009-12-08 00:28:13.452 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:28:14.452 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:28:15.452 342 13155.90 546.07 56998.43 88888.00 2009-12-08 00:28:16.452 342 13154.73 546.57 56998.91 88888.00 2009-12-08 00:28:17.452 342 13155.77 545.33 56999.52 88888.00 2009-12-08 00:28:18.452 342 13155.64 546.57 56999.16 88888.00 2009-12-08 00:28:19.452 342 13156.03 546.32 56998.18 88888.00 2009-12-08 00:28:20.452 342 13155.64 546.57 56998.91 88888.00 2009-12-08 00:28:21.452 342 13155.64 545.82 56998.67 88888.00 2009-12-08 00:28:22.452 342 13155.25 546.07 56999.04 88888.00 2009-12-08 00:28:23.452 342 13156.16 546.69 56998.67 88888.00 2009-12-08 00:28:24.452 342 13155.90 545.95 56998.67 88888.00 2009-12-08 00:28:25.452 342 13155.25 546.07 56999.16 88888.00 2009-12-08 00:28:26.452 342 13154.73 546.69 56998.91 88888.00 2009-12-08 00:28:27.452 342 13155.38 546.44 56998.55 88888.00 2009-12-08 00:28:28.452 342 13155.38 545.82 56999.28 88888.00 2009-12-08 00:28:29.452 342 13155.38 546.07 56998.30 88888.00 2009-12-08 00:28:30.452 342 13155.64 546.07 56998.79 88888.00 2009-12-08 00:28:31.452 342 13155.64 546.57 56999.28 88888.00 2009-12-08 00:28:32.452 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:28:33.452 342 13155.12 546.20 56998.79 88888.00 2009-12-08 00:28:34.452 342 13154.99 545.70 56998.91 88888.00 2009-12-08 00:28:35.452 342 13155.64 546.32 56999.40 88888.00 2009-12-08 00:28:36.452 342 13155.38 545.82 56998.79 88888.00 2009-12-08 00:28:37.452 342 13155.77 546.07 56999.16 88888.00 2009-12-08 00:28:38.452 342 13154.99 545.82 56999.16 88888.00 2009-12-08 00:28:39.452 342 13154.99 545.95 56998.55 88888.00 2009-12-08 00:28:40.452 342 13155.12 545.58 56998.43 88888.00 2009-12-08 00:28:41.452 342 13154.47 546.20 56998.55 88888.00 2009-12-08 00:28:42.452 342 13155.12 545.70 56999.28 88888.00 2009-12-08 00:28:43.452 342 13155.38 545.33 56998.91 88888.00 2009-12-08 00:28:44.452 342 13155.90 545.82 56999.40 88888.00 2009-12-08 00:28:45.452 342 13155.38 546.20 56998.55 88888.00 2009-12-08 00:28:46.452 342 13155.12 545.82 56998.43 88888.00 2009-12-08 00:28:47.452 342 13155.64 545.70 56998.43 88888.00 2009-12-08 00:28:48.452 342 13155.51 546.20 56998.43 88888.00 2009-12-08 00:28:49.452 342 13155.38 545.58 56998.55 88888.00 2009-12-08 00:28:50.452 342 13155.64 546.07 56998.67 88888.00 2009-12-08 00:28:51.452 342 13155.90 546.07 56998.43 88888.00 2009-12-08 00:28:52.452 342 13155.64 545.82 56998.43 88888.00 2009-12-08 00:28:53.452 342 13155.64 545.82 56998.55 88888.00 2009-12-08 00:28:54.452 342 13155.51 546.07 56998.43 88888.00 2009-12-08 00:28:55.452 342 13156.16 546.44 56998.18 88888.00 2009-12-08 00:28:56.452 342 13155.12 546.20 56998.55 88888.00 2009-12-08 00:28:57.452 342 13155.25 546.20 56998.79 88888.00 2009-12-08 00:28:58.452 342 13155.38 546.07 56999.16 88888.00 2009-12-08 00:28:59.452 342 13155.51 546.44 56998.30 88888.00 2009-12-08 00:29:00.452 342 13155.90 546.94 56998.67 88888.00 2009-12-08 00:29:01.452 342 13155.12 546.20 56998.55 88888.00 2009-12-08 00:29:02.452 342 13154.99 546.44 56998.79 88888.00 2009-12-08 00:29:03.452 342 13155.25 546.57 56998.55 88888.00 2009-12-08 00:29:04.452 342 13155.25 545.95 56998.55 88888.00 2009-12-08 00:29:05.452 342 13155.90 546.32 56998.43 88888.00 2009-12-08 00:29:06.452 342 13155.38 546.44 56998.91 88888.00 2009-12-08 00:29:07.452 342 13155.64 546.57 56998.79 88888.00 2009-12-08 00:29:08.452 342 13155.25 546.32 56999.04 88888.00 2009-12-08 00:29:09.452 342 13155.64 545.82 56998.55 88888.00 2009-12-08 00:29:10.452 342 13155.64 545.82 56998.67 88888.00 2009-12-08 00:29:11.452 342 13155.64 546.44 56998.43 88888.00 2009-12-08 00:29:12.452 342 13155.90 546.69 56998.91 88888.00 2009-12-08 00:29:13.452 342 13155.77 545.95 56998.55 88888.00 2009-12-08 00:29:14.452 342 13155.90 545.95 56998.79 88888.00 2009-12-08 00:29:15.452 342 13156.29 545.95 56998.43 88888.00 2009-12-08 00:29:16.452 342 13154.60 545.33 56998.79 88888.00 2009-12-08 00:29:17.452 342 13155.90 546.07 56999.16 88888.00 2009-12-08 00:29:18.452 342 13156.16 545.95 56999.40 88888.00 2009-12-08 00:29:19.452 342 13155.38 546.07 56998.79 88888.00 2009-12-08 00:29:20.452 342 13156.16 546.07 56998.79 88888.00 2009-12-08 00:29:21.452 342 13156.16 545.95 56998.55 88888.00 2009-12-08 00:29:22.452 342 13155.12 545.95 56998.91 88888.00 2009-12-08 00:29:23.452 342 13155.51 545.45 56999.04 88888.00 2009-12-08 00:29:24.452 342 13156.16 544.96 56998.18 88888.00 2009-12-08 00:29:25.452 342 13154.60 545.82 56999.16 88888.00 2009-12-08 00:29:26.452 342 13155.51 545.58 56997.93 88888.00 2009-12-08 00:29:27.452 342 13155.64 545.70 56998.91 88888.00 2009-12-08 00:29:28.452 342 13155.51 545.33 56999.16 88888.00 2009-12-08 00:29:29.452 342 13154.86 545.58 56998.55 88888.00 2009-12-08 00:29:30.452 342 13154.73 545.58 56999.04 88888.00 2009-12-08 00:29:31.452 342 13155.12 545.70 56998.67 88888.00 2009-12-08 00:29:32.452 342 13154.73 545.45 56998.30 88888.00 2009-12-08 00:29:33.452 342 13154.73 545.82 56998.18 88888.00 2009-12-08 00:29:34.452 342 13154.86 545.45 56998.79 88888.00 2009-12-08 00:29:35.452 342 13154.21 546.20 56998.67 88888.00 2009-12-08 00:29:36.452 342 13155.25 545.70 56999.28 88888.00 2009-12-08 00:29:37.452 342 13155.90 545.20 56997.81 88888.00 2009-12-08 00:29:38.452 342 13154.99 545.70 56998.43 88888.00 2009-12-08 00:29:39.452 342 13154.99 545.70 56998.55 88888.00 2009-12-08 00:29:40.452 342 13155.25 545.45 56998.06 88888.00 2009-12-08 00:29:41.452 342 13155.38 545.95 56998.55 88888.00 2009-12-08 00:29:42.452 342 13154.99 545.70 56998.43 88888.00 2009-12-08 00:29:43.452 342 13154.86 546.44 56998.79 88888.00 2009-12-08 00:29:44.452 342 13154.60 545.82 56998.55 88888.00 2009-12-08 00:29:45.452 342 13156.16 545.82 56998.91 88888.00 2009-12-08 00:29:46.452 342 13155.51 545.82 56998.30 88888.00 2009-12-08 00:29:47.452 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:29:48.452 342 13155.64 546.07 56998.67 88888.00 2009-12-08 00:29:49.452 342 13154.73 545.70 56998.55 88888.00 2009-12-08 00:29:50.452 342 13154.47 546.07 56998.79 88888.00 2009-12-08 00:29:51.452 342 13154.86 545.33 56999.16 88888.00 2009-12-08 00:29:52.452 342 13154.99 546.32 56998.43 88888.00 2009-12-08 00:29:53.452 342 13154.47 545.70 56998.30 88888.00 2009-12-08 00:29:54.452 342 13154.99 544.96 56998.55 88888.00 2009-12-08 00:29:55.452 342 13155.38 545.95 56998.55 88888.00 2009-12-08 00:29:56.452 342 13154.73 546.57 56998.55 88888.00 2009-12-08 00:29:57.452 342 13154.86 545.82 56998.55 88888.00 2009-12-08 00:29:58.452 342 13155.25 546.32 56998.18 88888.00 2009-12-08 00:29:59.452 342 13154.73 546.44 56998.55 88888.00 2009-12-08 00:30:00.452 342 13154.86 546.07 56998.67 88888.00 2009-12-08 00:30:01.452 342 13155.12 546.07 56998.55 88888.00 2009-12-08 00:30:02.452 342 13155.38 545.82 56998.43 88888.00 2009-12-08 00:30:03.452 342 13155.25 546.07 56998.06 88888.00 2009-12-08 00:30:04.452 342 13155.51 545.70 56998.67 88888.00 2009-12-08 00:30:05.452 342 13154.47 546.57 56998.55 88888.00 2009-12-08 00:30:06.452 342 13154.86 545.82 56998.43 88888.00 2009-12-08 00:30:07.452 342 13155.51 546.69 56998.55 88888.00 2009-12-08 00:30:08.452 342 13154.99 546.57 56998.18 88888.00 2009-12-08 00:30:10.452 342 13154.99 546.07 56998.67 88888.00 2009-12-08 00:30:11.452 342 13154.99 546.94 56998.06 88888.00 2009-12-08 00:30:12.452 342 13155.51 545.82 56998.30 88888.00 2009-12-08 00:30:13.452 342 13155.12 547.31 56998.43 88888.00 2009-12-08 00:30:14.452 342 13155.12 546.20 56999.40 88888.00 2009-12-08 00:30:15.452 342 13155.12 546.69 56998.55 88888.00 2009-12-08 00:30:16.452 342 13155.12 546.81 56998.91 88888.00 2009-12-08 00:30:17.452 342 13154.99 546.07 56997.93 88888.00 2009-12-08 00:30:18.452 342 13154.21 546.32 56998.91 88888.00 2009-12-08 00:30:19.452 342 13154.99 546.44 56998.43 88888.00 2009-12-08 00:30:20.452 342 13154.86 546.32 56998.55 88888.00 2009-12-08 00:30:21.452 342 13155.64 546.07 56998.06 88888.00 2009-12-08 00:30:22.452 342 13155.51 545.70 56999.16 88888.00 2009-12-08 00:30:23.452 342 13154.86 546.07 56998.67 88888.00 2009-12-08 00:30:24.452 342 13154.99 545.70 56998.18 88888.00 2009-12-08 00:30:25.452 342 13155.38 546.94 56998.91 88888.00 2009-12-08 00:30:26.452 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:30:27.452 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:30:28.452 342 13154.47 546.20 56998.18 88888.00 2009-12-08 00:30:29.452 342 13154.47 545.82 56998.79 88888.00 2009-12-08 00:30:30.452 342 13154.34 546.44 56999.04 88888.00 2009-12-08 00:30:31.452 342 13155.12 545.95 56998.67 88888.00 2009-12-08 00:30:32.452 342 13154.34 545.70 56998.79 88888.00 2009-12-08 00:30:33.452 342 13155.77 545.20 56999.16 88888.00 2009-12-08 00:30:34.452 342 13155.38 545.58 56998.79 88888.00 2009-12-08 00:30:35.452 342 13154.47 545.95 56998.43 88888.00 2009-12-08 00:30:36.452 342 13154.73 545.33 56998.55 88888.00 2009-12-08 00:30:37.452 342 13154.86 545.82 56997.81 88888.00 2009-12-08 00:30:38.452 342 13154.47 544.96 56998.91 88888.00 2009-12-08 00:30:39.452 342 13154.34 545.33 56998.67 88888.00 2009-12-08 00:30:40.452 342 13154.73 545.33 56999.52 88888.00 2009-12-08 00:30:41.452 342 13154.60 545.58 56998.55 88888.00 2009-12-08 00:30:42.452 342 13154.08 544.96 56998.06 88888.00 2009-12-08 00:30:43.452 342 13154.99 544.96 56999.28 88888.00 2009-12-08 00:30:44.452 342 13153.82 544.83 56998.67 88888.00 2009-12-08 00:30:45.452 342 13153.95 546.32 56998.55 88888.00 2009-12-08 00:30:46.452 342 13154.08 545.70 56998.55 88888.00 2009-12-08 00:30:47.452 342 13154.34 545.58 56998.55 88888.00 2009-12-08 00:30:48.452 342 13154.86 545.58 56998.55 88888.00 2009-12-08 00:30:49.452 342 13154.21 545.58 56999.04 88888.00 2009-12-08 00:30:50.452 342 13154.60 545.95 56998.91 88888.00 2009-12-08 00:30:51.452 342 13154.86 546.44 56998.79 88888.00 2009-12-08 00:30:52.452 342 13154.86 546.44 56998.43 88888.00 2009-12-08 00:30:53.452 342 13154.47 546.44 56998.30 88888.00 2009-12-08 00:30:54.452 342 13154.73 546.07 56998.79 88888.00 2009-12-08 00:30:55.452 342 13155.51 545.95 56998.79 88888.00 2009-12-08 00:30:56.452 342 13155.12 546.32 56998.43 88888.00 2009-12-08 00:30:57.452 342 13154.86 546.44 56998.67 88888.00 2009-12-08 00:30:58.452 342 13154.86 546.44 56998.30 88888.00 2009-12-08 00:30:59.452 342 13155.38 546.69 56998.79 88888.00 2009-12-08 00:31:00.452 342 13155.12 546.32 56997.93 88888.00 2009-12-08 00:31:01.452 342 13155.25 546.81 56998.91 88888.00 2009-12-08 00:31:02.452 342 13154.99 546.57 56998.91 88888.00 2009-12-08 00:31:03.452 342 13154.99 546.69 56998.79 88888.00 2009-12-08 00:31:04.452 342 13155.51 546.20 56998.79 88888.00 2009-12-08 00:31:05.452 342 13155.51 546.94 56998.55 88888.00 2009-12-08 00:31:06.452 342 13155.64 546.44 56998.43 88888.00 2009-12-08 00:31:07.452 342 13155.51 546.57 56998.79 88888.00 2009-12-08 00:31:08.452 342 13155.25 546.20 56999.28 88888.00 2009-12-08 00:31:09.452 342 13155.25 546.07 56999.16 88888.00 2009-12-08 00:31:10.452 342 13154.73 546.44 56998.67 88888.00 2009-12-08 00:31:11.452 342 13154.47 546.81 56999.28 88888.00 2009-12-08 00:31:12.452 342 13154.73 546.94 56998.67 88888.00 2009-12-08 00:31:13.452 342 13154.99 546.94 56998.30 88888.00 2009-12-08 00:31:14.452 342 13154.86 546.81 56998.79 88888.00 2009-12-08 00:31:15.452 342 13155.38 546.44 56998.18 88888.00 2009-12-08 00:31:16.452 342 13154.47 546.69 56998.67 88888.00 2009-12-08 00:31:17.452 342 13154.47 546.20 56998.43 88888.00 2009-12-08 00:31:18.452 342 13154.73 546.20 56998.79 88888.00 2009-12-08 00:31:19.452 342 13155.38 546.69 56998.91 88888.00 2009-12-08 00:31:20.452 342 13154.73 546.69 56998.30 88888.00 2009-12-08 00:31:21.452 342 13154.60 546.44 56998.67 88888.00 2009-12-08 00:31:22.452 342 13154.99 546.44 56998.67 88888.00 2009-12-08 00:31:23.452 342 13154.08 546.32 56998.67 88888.00 2009-12-08 00:31:24.452 342 13155.12 546.07 56998.43 88888.00 2009-12-08 00:31:25.452 342 13154.47 546.20 56998.55 88888.00 2009-12-08 00:31:26.452 342 13154.08 546.20 56998.79 88888.00 2009-12-08 00:31:27.452 342 13154.08 546.44 56998.55 88888.00 2009-12-08 00:31:28.452 342 13154.34 546.44 56997.93 88888.00 2009-12-08 00:31:29.452 342 13154.21 545.95 56998.79 88888.00 2009-12-08 00:31:30.452 342 13154.73 545.82 56998.55 88888.00 2009-12-08 00:31:31.452 342 13154.60 546.69 56998.91 88888.00 2009-12-08 00:31:32.452 342 13154.34 546.07 56998.79 88888.00 2009-12-08 00:31:33.452 342 13154.60 545.70 56998.67 88888.00 2009-12-08 00:31:34.452 342 13154.99 545.70 56998.43 88888.00 2009-12-08 00:31:35.452 342 13154.34 545.70 56998.30 88888.00 2009-12-08 00:31:36.452 342 13154.86 545.45 56998.67 88888.00 2009-12-08 00:31:37.452 342 13155.25 546.20 56999.04 88888.00 2009-12-08 00:31:38.452 342 13155.64 546.57 56998.79 88888.00 2009-12-08 00:31:39.452 342 13154.86 545.95 56999.04 88888.00 2009-12-08 00:31:40.452 342 13154.99 546.57 56998.79 88888.00 2009-12-08 00:31:41.452 342 13154.86 545.95 56998.43 88888.00 2009-12-08 00:31:42.452 342 13154.47 546.20 56999.04 88888.00 2009-12-08 00:31:43.452 342 13155.38 545.82 56998.06 88888.00 2009-12-08 00:31:44.452 342 13155.38 546.07 56998.79 88888.00 2009-12-08 00:31:45.452 342 13154.73 545.82 56999.04 88888.00 2009-12-08 00:31:46.452 342 13154.99 545.45 56998.43 88888.00 2009-12-08 00:31:47.452 342 13155.25 545.70 56998.55 88888.00 2009-12-08 00:31:48.452 342 13155.25 546.57 56998.91 88888.00 2009-12-08 00:31:49.452 342 13155.38 545.58 56998.79 88888.00 2009-12-08 00:31:50.452 342 13154.73 545.95 56998.91 88888.00 2009-12-08 00:31:51.452 342 13155.12 545.82 56998.30 88888.00 2009-12-08 00:31:52.452 342 13154.34 546.07 56998.79 88888.00 2009-12-08 00:31:53.452 342 13155.12 546.32 56997.69 88888.00 2009-12-08 00:31:54.452 342 13154.99 545.58 56998.30 88888.00 2009-12-08 00:31:55.452 342 13154.99 545.58 56999.04 88888.00 2009-12-08 00:31:56.452 342 13153.95 546.32 56998.91 88888.00 2009-12-08 00:31:57.452 342 13154.60 546.32 56998.55 88888.00 2009-12-08 00:31:58.452 342 13154.99 546.07 56998.43 88888.00 2009-12-08 00:31:59.452 342 13154.47 546.20 56999.16 88888.00 2009-12-08 00:32:00.452 342 13155.12 546.20 56998.06 88888.00 2009-12-08 00:32:01.452 342 13155.25 545.58 56998.18 88888.00 2009-12-08 00:32:02.452 342 13154.99 545.70 56998.06 88888.00 2009-12-08 00:32:03.452 342 13154.86 545.70 56998.79 88888.00 2009-12-08 00:32:04.452 342 13155.25 546.81 56998.67 88888.00 2009-12-08 00:32:05.452 342 13155.12 546.32 56999.04 88888.00 2009-12-08 00:32:06.452 342 13154.86 546.69 56998.79 88888.00 2009-12-08 00:32:07.452 342 13155.25 546.07 56998.91 88888.00 2009-12-08 00:32:08.452 342 13155.77 546.32 56998.06 88888.00 2009-12-08 00:32:09.452 342 13154.86 546.20 56998.30 88888.00 2009-12-08 00:32:10.452 342 13154.99 546.32 56997.93 88888.00 2009-12-08 00:32:11.452 342 13154.99 546.20 56998.67 88888.00 2009-12-08 00:32:12.452 342 13155.25 545.82 56998.67 88888.00 2009-12-08 00:32:13.452 342 13155.12 545.82 56998.30 88888.00 2009-12-08 00:32:14.452 342 13155.64 545.82 56998.79 88888.00 2009-12-08 00:32:15.452 342 13155.12 545.82 56999.28 88888.00 2009-12-08 00:32:16.452 342 13155.38 546.32 56999.52 88888.00 2009-12-08 00:32:17.452 342 13155.38 546.07 56998.91 88888.00 2009-12-08 00:32:18.452 342 13155.12 546.20 56998.30 88888.00 2009-12-08 00:32:19.452 342 13155.38 546.81 56998.18 88888.00 2009-12-08 00:32:20.452 342 13155.12 546.07 56998.91 88888.00 2009-12-08 00:32:21.452 342 13154.99 545.95 56998.55 88888.00 2009-12-08 00:32:22.452 342 13155.64 545.95 56998.91 88888.00 2009-12-08 00:32:23.452 342 13154.86 546.20 56999.04 88888.00 2009-12-08 00:32:24.452 342 13155.51 546.44 56998.55 88888.00 2009-12-08 00:32:25.452 342 13155.25 546.32 56998.67 88888.00 2009-12-08 00:32:26.452 342 13155.38 546.69 56998.55 88888.00 2009-12-08 00:32:27.452 342 13154.99 546.57 56998.55 88888.00 2009-12-08 00:32:28.452 342 13155.12 545.95 56998.55 88888.00 2009-12-08 00:32:29.452 342 13155.12 546.07 56998.91 88888.00 2009-12-08 00:32:30.452 342 13155.38 546.32 56998.18 88888.00 2009-12-08 00:32:31.452 342 13155.25 546.20 56998.30 88888.00 2009-12-08 00:32:32.452 342 13154.86 546.07 56998.43 88888.00 2009-12-08 00:32:33.452 342 13154.86 546.44 56998.67 88888.00 2009-12-08 00:32:34.452 342 13154.99 545.82 56998.67 88888.00 2009-12-08 00:32:35.452 342 13155.90 546.20 56998.67 88888.00 2009-12-08 00:32:36.452 342 13155.25 545.95 56998.43 88888.00 2009-12-08 00:32:37.452 342 13154.99 545.95 56998.18 88888.00 2009-12-08 00:32:38.452 342 13154.73 546.32 56999.40 88888.00 2009-12-08 00:32:39.452 342 13155.25 546.07 56998.55 88888.00 2009-12-08 00:32:40.452 342 13155.25 546.20 56998.67 88888.00 2009-12-08 00:32:41.452 342 13154.73 545.95 56998.43 88888.00 2009-12-08 00:32:42.452 342 13155.64 545.58 56998.67 88888.00 2009-12-08 00:32:43.452 342 13154.99 546.69 56998.55 88888.00 2009-12-08 00:32:44.452 342 13154.86 545.58 56998.43 88888.00 2009-12-08 00:32:45.452 342 13155.12 545.45 56998.55 88888.00 2009-12-08 00:32:46.452 342 13155.25 545.70 56998.79 88888.00 2009-12-08 00:32:47.452 342 13155.77 545.70 56998.55 88888.00 2009-12-08 00:32:48.452 342 13155.12 545.45 56998.43 88888.00 2009-12-08 00:32:49.452 342 13155.51 545.70 56998.30 88888.00 2009-12-08 00:32:50.452 342 13155.90 546.44 56998.91 88888.00 2009-12-08 00:32:51.452 342 13155.38 545.33 56999.04 88888.00 2009-12-08 00:32:52.452 342 13155.38 545.20 56998.30 88888.00 2009-12-08 00:32:53.452 342 13154.99 546.20 56998.18 88888.00 2009-12-08 00:32:54.452 342 13155.38 545.70 56998.67 88888.00 2009-12-08 00:32:55.452 342 13155.64 546.20 56998.67 88888.00 2009-12-08 00:32:56.452 342 13155.38 546.20 56998.30 88888.00 2009-12-08 00:32:57.452 342 13156.03 546.07 56998.30 88888.00 2009-12-08 00:32:58.452 342 13155.64 546.07 56998.30 88888.00 2009-12-08 00:32:59.452 342 13155.38 546.81 56998.30 88888.00 2009-12-08 00:33:00.452 342 13155.51 546.57 56998.79 88888.00 2009-12-08 00:33:01.452 342 13155.64 546.20 56998.43 88888.00 2009-12-08 00:33:02.452 342 13155.12 546.20 56998.79 88888.00 2009-12-08 00:33:03.452 342 13154.86 545.45 56998.91 88888.00 2009-12-08 00:33:04.452 342 13155.64 546.57 56998.67 88888.00 2009-12-08 00:33:05.452 342 13155.90 546.20 56998.91 88888.00 2009-12-08 00:33:06.452 342 13155.64 546.44 56998.18 88888.00 2009-12-08 00:33:07.452 342 13154.99 546.32 56998.67 88888.00 2009-12-08 00:33:08.452 342 13155.77 545.95 56998.67 88888.00 2009-12-08 00:33:09.452 342 13155.38 546.20 56998.67 88888.00 2009-12-08 00:33:10.452 342 13156.42 546.69 56998.67 88888.00 2009-12-08 00:33:11.452 342 13156.16 546.57 56998.30 88888.00 2009-12-08 00:33:12.452 342 13155.38 546.44 56998.18 88888.00 2009-12-08 00:33:13.452 342 13155.25 546.57 56998.55 88888.00 2009-12-08 00:33:14.452 342 13155.64 546.32 56997.93 88888.00 2009-12-08 00:33:15.452 342 13156.16 546.57 56998.67 88888.00 2009-12-08 00:33:16.452 342 13155.77 546.69 56998.67 88888.00 2009-12-08 00:33:17.452 342 13156.42 546.81 56998.30 88888.00 2009-12-08 00:33:18.452 342 13155.64 546.69 56998.43 88888.00 2009-12-08 00:33:19.452 342 13155.64 546.32 56998.55 88888.00 2009-12-08 00:33:20.452 342 13155.12 546.44 56998.67 88888.00 2009-12-08 00:33:21.452 342 13155.38 546.32 56998.06 88888.00 2009-12-08 00:33:22.452 342 13155.77 546.44 56998.67 88888.00 2009-12-08 00:33:23.452 342 13155.38 546.07 56998.91 88888.00 2009-12-08 00:33:24.452 342 13155.38 546.94 56998.67 88888.00 2009-12-08 00:33:25.452 342 13154.34 546.44 56998.79 88888.00 2009-12-08 00:33:26.452 342 13155.64 545.95 56998.67 88888.00 2009-12-08 00:33:27.452 342 13156.16 546.44 56998.55 88888.00 2009-12-08 00:33:28.452 342 13155.64 545.82 56998.30 88888.00 2009-12-08 00:33:29.452 342 13155.38 545.82 56998.91 88888.00 2009-12-08 00:33:30.452 342 13155.77 545.82 56998.55 88888.00 2009-12-08 00:33:31.452 342 13156.03 545.58 56998.55 88888.00 2009-12-08 00:33:32.452 342 13155.38 545.82 56998.30 88888.00 2009-12-08 00:33:33.452 342 13155.64 545.70 56998.67 88888.00 2009-12-08 00:33:34.452 342 13154.86 545.33 56998.06 88888.00 2009-12-08 00:33:35.452 342 13155.64 545.45 56998.55 88888.00 2009-12-08 00:33:36.452 342 13155.51 545.58 56998.79 88888.00 2009-12-08 00:33:37.452 342 13155.51 545.70 56999.16 88888.00 2009-12-08 00:33:38.452 342 13156.03 545.08 56999.40 88888.00 2009-12-08 00:33:39.452 342 13155.38 545.08 56998.91 88888.00 2009-12-08 00:33:40.452 342 13155.64 545.08 56998.91 88888.00 2009-12-08 00:33:41.452 342 13155.12 545.33 56998.79 88888.00 2009-12-08 00:33:42.452 342 13155.25 545.20 56998.43 88888.00 2009-12-08 00:33:43.452 342 13156.03 545.95 56999.04 88888.00 2009-12-08 00:33:44.452 342 13155.64 545.70 56999.16 88888.00 2009-12-08 00:33:45.452 342 13156.03 546.07 56998.67 88888.00 2009-12-08 00:33:46.452 342 13156.03 545.95 56998.79 88888.00 2009-12-08 00:33:47.452 342 13155.90 546.07 56998.55 88888.00 2009-12-08 00:33:48.452 342 13155.38 545.82 56998.67 88888.00 2009-12-08 00:33:49.452 342 13156.55 546.32 56999.40 88888.00 2009-12-08 00:33:50.452 342 13155.77 545.95 56998.55 88888.00 2009-12-08 00:33:51.452 342 13156.16 546.57 56998.43 88888.00 2009-12-08 00:33:52.452 342 13156.42 546.94 56998.91 88888.00 2009-12-08 00:33:53.452 342 13156.42 546.57 56999.04 88888.00 2009-12-08 00:33:54.452 342 13156.68 546.32 56999.28 88888.00 2009-12-08 00:33:55.452 342 13156.29 546.07 56998.67 88888.00 2009-12-08 00:33:56.452 342 13156.42 546.20 56999.28 88888.00 2009-12-08 00:33:57.452 342 13156.03 546.32 56998.91 88888.00 2009-12-08 00:33:58.452 342 13155.51 546.57 56999.16 88888.00 2009-12-08 00:33:59.452 342 13156.42 546.32 56999.40 88888.00 2009-12-08 00:34:00.452 342 13156.16 546.81 56998.55 88888.00 2009-12-08 00:34:01.452 342 13156.94 546.57 56998.55 88888.00 2009-12-08 00:34:02.452 342 13156.68 546.44 56998.67 88888.00 2009-12-08 00:34:03.452 342 13156.68 546.94 56998.91 88888.00 2009-12-08 00:34:04.452 342 13156.29 547.06 56998.55 88888.00 2009-12-08 00:34:05.452 342 13156.68 546.81 56998.67 88888.00 2009-12-08 00:34:06.452 342 13156.68 546.81 56999.04 88888.00 2009-12-08 00:34:07.452 342 13156.55 546.20 56998.67 88888.00 2009-12-08 00:34:08.452 342 13155.64 547.31 56998.91 88888.00 2009-12-08 00:34:09.452 342 13156.16 546.69 56998.55 88888.00 2009-12-08 00:34:10.452 342 13156.29 546.32 56998.91 88888.00 2009-12-08 00:34:11.452 342 13156.29 546.57 56999.04 88888.00 2009-12-08 00:34:12.452 342 13156.55 547.31 56999.65 88888.00 2009-12-08 00:34:13.452 342 13156.29 546.57 56998.79 88888.00 2009-12-08 00:34:14.452 342 13156.94 546.94 56998.91 88888.00 2009-12-08 00:34:15.452 342 13156.29 546.69 56999.04 88888.00 2009-12-08 00:34:16.452 342 13156.03 545.95 56998.67 88888.00 2009-12-08 00:34:17.452 342 13156.42 547.31 56998.79 88888.00 2009-12-08 00:34:18.452 342 13156.42 545.82 56998.67 88888.00 2009-12-08 00:34:19.452 342 13156.55 546.57 56998.79 88888.00 2009-12-08 00:34:20.452 342 13156.16 546.07 56998.67 88888.00 2009-12-08 00:34:21.452 342 13156.81 546.07 56998.43 88888.00 2009-12-08 00:34:22.452 342 13155.77 545.58 56998.67 88888.00 2009-12-08 00:34:23.452 342 13156.29 546.32 56998.79 88888.00 2009-12-08 00:34:24.452 342 13155.64 546.32 56998.43 88888.00 2009-12-08 00:34:25.452 342 13156.68 546.69 56998.79 88888.00 2009-12-08 00:34:26.452 342 13156.68 546.07 56999.04 88888.00 2009-12-08 00:34:27.452 342 13156.42 546.20 56999.28 88888.00 2009-12-08 00:34:28.452 342 13156.29 546.07 56998.79 88888.00 2009-12-08 00:34:29.452 342 13155.90 546.57 56998.43 88888.00 2009-12-08 00:34:30.452 342 13156.03 545.95 56998.79 88888.00 2009-12-08 00:34:31.452 342 13156.29 546.07 56998.79 88888.00 2009-12-08 00:34:32.452 342 13156.16 545.58 56999.40 88888.00 2009-12-08 00:34:33.452 342 13156.16 545.82 56999.16 88888.00 2009-12-08 00:34:34.452 342 13156.55 546.20 56998.91 88888.00 2009-12-08 00:34:35.452 342 13155.90 545.45 56998.55 88888.00 2009-12-08 00:34:36.452 342 13156.03 545.82 56999.16 88888.00 2009-12-08 00:34:37.452 342 13156.68 546.07 56998.43 88888.00 2009-12-08 00:34:38.452 342 13156.81 546.07 56998.43 88888.00 2009-12-08 00:34:39.452 342 13156.29 546.81 56998.67 88888.00 2009-12-08 00:34:40.452 342 13156.55 546.20 56999.04 88888.00 2009-12-08 00:34:41.452 342 13156.55 545.45 56998.79 88888.00 2009-12-08 00:34:42.452 342 13156.81 546.81 56998.18 88888.00 2009-12-08 00:34:43.452 342 13156.68 546.44 56998.18 88888.00 2009-12-08 00:34:44.452 342 13156.94 546.20 56998.43 88888.00 2009-12-08 00:34:45.452 342 13156.81 546.94 56998.91 88888.00 2009-12-08 00:34:46.452 342 13157.33 546.20 56998.67 88888.00 2009-12-08 00:34:47.452 342 13156.81 547.19 56998.06 88888.00 2009-12-08 00:34:48.452 342 13156.68 546.32 56998.30 88888.00 2009-12-08 00:34:49.452 342 13157.07 546.94 56999.52 88888.00 2009-12-08 00:34:50.452 342 13157.59 547.43 56999.28 88888.00 2009-12-08 00:34:51.452 342 13157.59 547.19 56998.55 88888.00 2009-12-08 00:34:52.452 342 13157.98 546.94 56998.43 88888.00 2009-12-08 00:34:53.452 342 13157.72 546.94 56998.55 88888.00 2009-12-08 00:34:54.452 342 13156.55 547.56 56998.91 88888.00 2009-12-08 00:34:55.452 342 13157.46 547.19 56999.40 88888.00 2009-12-08 00:34:56.452 342 13156.55 546.94 56999.04 88888.00 2009-12-08 00:34:57.452 342 13156.81 547.31 56998.06 88888.00 2009-12-08 00:34:58.452 342 13156.68 546.69 56998.91 88888.00 2009-12-08 00:34:59.452 342 13156.94 547.56 56998.79 88888.00 2009-12-08 00:35:00.452 342 13157.07 547.19 56999.52 88888.00 2009-12-08 00:35:01.452 342 13156.42 547.06 56999.28 88888.00 2009-12-08 00:35:02.452 342 13156.55 547.06 56999.16 88888.00 2009-12-08 00:35:03.452 342 13156.68 546.20 56999.04 88888.00 2009-12-08 00:35:04.452 342 13156.42 546.94 56998.91 88888.00 2009-12-08 00:35:05.452 342 13156.68 547.06 56998.91 88888.00 2009-12-08 00:35:06.452 342 13156.55 547.06 56998.67 88888.00 2009-12-08 00:35:07.452 342 13156.68 547.81 56998.91 88888.00 2009-12-08 00:35:08.452 342 13156.03 547.06 56998.91 88888.00 2009-12-08 00:35:09.452 342 13156.68 546.44 56998.67 88888.00 2009-12-08 00:35:10.452 342 13156.16 546.81 56998.43 88888.00 2009-12-08 00:35:11.452 342 13157.20 546.94 56998.91 88888.00 2009-12-08 00:35:12.452 342 13156.42 546.69 56998.91 88888.00 2009-12-08 00:35:13.452 342 13155.90 547.43 56998.06 88888.00 2009-12-08 00:35:14.452 342 13156.94 547.31 56998.79 88888.00 2009-12-08 00:35:15.452 342 13156.29 547.06 56998.67 88888.00 2009-12-08 00:35:16.452 342 13156.94 547.43 56998.55 88888.00 2009-12-08 00:35:17.452 342 13156.29 547.06 56998.30 88888.00 2009-12-08 00:35:18.452 342 13157.20 546.69 56998.67 88888.00 2009-12-08 00:35:19.452 342 13156.94 547.68 56998.79 88888.00 2009-12-08 00:35:20.452 342 13156.68 547.06 56999.04 88888.00 2009-12-08 00:35:21.452 342 13157.46 547.81 56999.52 88888.00 2009-12-08 00:35:22.452 342 13156.42 547.31 56998.67 88888.00 2009-12-08 00:35:23.452 342 13157.85 546.81 56998.30 88888.00 2009-12-08 00:35:24.452 342 13157.33 546.81 56998.79 88888.00 2009-12-08 00:35:25.452 342 13156.55 546.57 56998.91 88888.00 2009-12-08 00:35:26.452 342 13156.42 547.19 56999.04 88888.00 2009-12-08 00:35:27.452 342 13156.94 546.44 56999.65 88888.00 2009-12-08 00:35:28.452 342 13156.81 546.69 56998.79 88888.00 2009-12-08 00:35:29.451 342 13156.81 546.57 56999.40 88888.00 2009-12-08 00:35:30.451 342 13156.29 546.32 56999.28 88888.00 2009-12-08 00:35:31.451 342 13156.03 546.81 56998.79 88888.00 2009-12-08 00:35:32.451 342 13156.42 546.44 56998.67 88888.00 2009-12-08 00:35:33.451 342 13156.55 546.32 56999.40 88888.00 2009-12-08 00:35:34.451 342 13156.42 545.70 56999.16 88888.00 2009-12-08 00:35:35.451 342 13156.42 546.81 56998.91 88888.00 2009-12-08 00:35:36.451 342 13156.55 545.95 56998.91 88888.00 2009-12-08 00:35:37.451 342 13156.29 545.45 56999.40 88888.00 2009-12-08 00:35:38.451 342 13156.42 546.07 56999.16 88888.00 2009-12-08 00:35:39.451 342 13156.68 547.06 56998.43 88888.00 2009-12-08 00:35:40.451 342 13156.42 546.20 56998.91 88888.00 2009-12-08 00:35:41.451 342 13156.03 546.69 56999.40 88888.00 2009-12-08 00:35:42.451 342 13156.29 545.45 56999.16 88888.00 2009-12-08 00:35:43.451 342 13156.55 546.07 56998.91 88888.00 2009-12-08 00:35:44.451 342 13156.81 546.44 56998.91 88888.00 2009-12-08 00:35:45.451 342 13156.42 545.95 56999.16 88888.00 2009-12-08 00:35:46.451 342 13156.68 546.20 56998.55 88888.00 2009-12-08 00:35:47.451 342 13156.94 546.69 56998.79 88888.00 2009-12-08 00:35:48.451 342 13156.16 546.94 56999.40 88888.00 2009-12-08 00:35:49.451 342 13156.94 546.94 56998.91 88888.00 2009-12-08 00:35:50.451 342 13156.81 546.81 56998.91 88888.00 2009-12-08 00:35:51.451 342 13157.07 546.81 56999.16 88888.00 2009-12-08 00:35:52.451 342 13157.07 547.06 56999.04 88888.00 2009-12-08 00:35:53.451 342 13157.59 547.56 56998.79 88888.00 2009-12-08 00:35:54.451 342 13157.72 547.31 56999.04 88888.00 2009-12-08 00:35:55.451 342 13157.20 546.81 56999.16 88888.00 2009-12-08 00:35:56.451 342 13157.46 547.93 56999.16 88888.00 2009-12-08 00:35:57.451 342 13157.07 547.31 56998.91 88888.00 2009-12-08 00:35:58.451 342 13156.94 547.81 56999.28 88888.00 2009-12-08 00:35:59.451 342 13156.29 547.81 56999.28 88888.00 2009-12-08 00:36:00.451 342 13157.20 547.06 56998.91 88888.00 2009-12-08 00:36:01.451 342 13157.20 547.93 56998.79 88888.00 2009-12-08 00:36:02.451 342 13157.46 547.43 56999.28 88888.00 2009-12-08 00:36:03.451 342 13156.94 547.68 56998.91 88888.00 2009-12-08 00:36:04.451 342 13156.94 547.43 56999.28 88888.00 2009-12-08 00:36:05.451 342 13157.72 547.68 56999.89 88888.00 2009-12-08 00:36:06.451 342 13157.46 547.93 56999.28 88888.00 2009-12-08 00:36:07.451 342 13157.85 548.30 56998.91 88888.00 2009-12-08 00:36:08.451 342 13157.59 547.68 56999.89 88888.00 2009-12-08 00:36:09.451 342 13157.46 548.05 56999.28 88888.00 2009-12-08 00:36:10.451 342 13157.85 547.81 56999.40 88888.00 2009-12-08 00:36:11.451 342 13157.20 547.93 56999.04 88888.00 2009-12-08 00:36:12.451 342 13156.29 547.31 56999.16 88888.00 2009-12-08 00:36:13.451 342 13157.07 547.56 56999.52 88888.00 2009-12-08 00:36:14.451 342 13157.72 547.06 56998.91 88888.00 2009-12-08 00:36:15.451 342 13157.59 547.31 56999.16 88888.00 2009-12-08 00:36:16.451 342 13157.72 547.06 56999.65 88888.00 2009-12-08 00:36:17.451 342 13156.16 547.68 56999.40 88888.00 2009-12-08 00:36:18.451 342 13157.46 547.81 56999.16 88888.00 2009-12-08 00:36:19.451 342 13156.94 547.68 56998.79 88888.00 2009-12-08 00:36:20.451 342 13156.81 547.93 56999.40 88888.00 2009-12-08 00:36:21.451 342 13157.20 547.56 56999.28 88888.00 2009-12-08 00:36:22.451 342 13157.33 547.31 56999.04 88888.00 2009-12-08 00:36:23.451 342 13157.20 547.31 56999.65 88888.00 2009-12-08 00:36:24.451 342 13157.20 548.18 56999.40 88888.00 2009-12-08 00:36:25.451 342 13157.46 547.68 56999.28 88888.00 2009-12-08 00:36:26.451 342 13156.68 547.06 56999.28 88888.00 2009-12-08 00:36:27.451 342 13156.81 547.68 56999.40 88888.00 2009-12-08 00:36:28.451 342 13156.94 547.31 56999.16 88888.00 2009-12-08 00:36:29.451 342 13157.07 547.31 56999.52 88888.00 2009-12-08 00:36:30.451 342 13157.20 547.43 56998.91 88888.00 2009-12-08 00:36:31.451 342 13156.55 546.81 56999.89 88888.00 2009-12-08 00:36:32.451 342 13156.68 547.43 56999.89 88888.00 2009-12-08 00:36:33.451 342 13157.07 547.43 56999.16 88888.00 2009-12-08 00:36:34.451 342 13156.42 546.81 56999.52 88888.00 2009-12-08 00:36:35.451 342 13156.55 547.31 56999.16 88888.00 2009-12-08 00:36:36.451 342 13156.94 547.06 56999.52 88888.00 2009-12-08 00:36:37.451 342 13156.55 546.94 56999.52 88888.00 2009-12-08 00:36:38.451 342 13156.29 546.81 57000.14 88888.00 2009-12-08 00:36:39.451 342 13155.77 547.06 56999.77 88888.00 2009-12-08 00:36:40.451 342 13156.16 546.57 56999.40 88888.00 2009-12-08 00:36:41.451 342 13156.29 547.06 56999.28 88888.00 2009-12-08 00:36:42.451 342 13156.81 546.81 56999.40 88888.00 2009-12-08 00:36:43.451 342 13156.29 547.06 56999.52 88888.00 2009-12-08 00:36:44.451 342 13156.55 546.94 56999.16 88888.00 2009-12-08 00:36:45.451 342 13155.51 546.32 56999.89 88888.00 2009-12-08 00:36:46.451 342 13155.64 546.44 56999.04 88888.00 2009-12-08 00:36:47.451 342 13156.03 547.06 56999.77 88888.00 2009-12-08 00:36:48.451 342 13156.16 546.32 56999.16 88888.00 2009-12-08 00:36:49.451 342 13155.51 545.70 56999.40 88888.00 2009-12-08 00:36:50.451 342 13155.90 546.69 56999.16 88888.00 2009-12-08 00:36:51.451 342 13156.42 546.94 56998.55 88888.00 2009-12-08 00:36:52.451 342 13156.42 546.69 56999.16 88888.00 2009-12-08 00:36:53.451 342 13156.16 547.31 56999.04 88888.00 2009-12-08 00:36:54.451 342 13155.77 547.06 56999.04 88888.00 2009-12-08 00:36:55.451 342 13156.68 547.19 56999.40 88888.00 2009-12-08 00:36:56.451 342 13156.03 547.19 56999.40 88888.00 2009-12-08 00:36:57.451 342 13155.90 546.81 56999.40 88888.00 2009-12-08 00:36:58.451 342 13156.29 546.94 56999.77 88888.00 2009-12-08 00:36:59.451 342 13155.77 546.94 56999.04 88888.00 2009-12-08 00:37:00.451 342 13156.55 547.19 56998.67 88888.00 2009-12-08 00:37:01.451 342 13156.94 546.69 56999.77 88888.00 2009-12-08 00:37:02.451 342 13156.42 547.06 56999.40 88888.00 2009-12-08 00:37:03.451 342 13156.16 547.06 56999.16 88888.00 2009-12-08 00:37:04.451 342 13156.42 546.20 56999.65 88888.00 2009-12-08 00:37:05.451 342 13156.68 546.81 56999.16 88888.00 2009-12-08 00:37:06.451 342 13156.03 547.43 56999.52 88888.00 2009-12-08 00:37:07.451 342 13156.81 546.94 56999.16 88888.00 2009-12-08 00:37:08.451 342 13157.07 546.44 56999.04 88888.00 2009-12-08 00:37:09.451 342 13157.07 547.56 56999.77 88888.00 2009-12-08 00:37:10.451 342 13156.42 546.81 57000.14 88888.00 2009-12-08 00:37:11.451 342 13156.94 546.94 56999.16 88888.00 2009-12-08 00:37:12.451 342 13156.55 547.06 56999.16 88888.00 2009-12-08 00:37:13.451 342 13156.81 546.94 56998.91 88888.00 2009-12-08 00:37:14.451 342 13156.94 546.69 56999.04 88888.00 2009-12-08 00:37:15.451 342 13156.81 547.19 56998.91 88888.00 2009-12-08 00:37:16.451 342 13157.20 547.43 56999.28 88888.00 2009-12-08 00:37:17.451 342 13157.07 546.94 56999.28 88888.00 2009-12-08 00:37:18.451 342 13157.33 547.43 56999.04 88888.00 2009-12-08 00:37:19.451 342 13157.07 547.93 56999.77 88888.00 2009-12-08 00:37:20.451 342 13156.81 547.19 56998.79 88888.00 2009-12-08 00:37:21.451 342 13156.42 547.31 56999.52 88888.00 2009-12-08 00:37:22.451 342 13157.07 547.43 56999.04 88888.00 2009-12-08 00:37:23.451 342 13157.33 546.94 56999.04 88888.00 2009-12-08 00:37:24.451 342 13156.68 547.43 56999.28 88888.00 2009-12-08 00:37:25.451 342 13156.55 547.19 56998.91 88888.00 2009-12-08 00:37:26.451 342 13156.81 547.43 56999.52 88888.00 2009-12-08 00:37:27.451 342 13156.16 547.06 56999.04 88888.00 2009-12-08 00:37:28.451 342 13156.55 547.19 56999.40 88888.00 2009-12-08 00:37:29.451 342 13156.42 547.19 56999.40 88888.00 2009-12-08 00:37:30.451 342 13156.42 548.05 56998.79 88888.00 2009-12-08 00:37:31.451 342 13156.68 547.68 56998.91 88888.00 2009-12-08 00:37:32.451 342 13156.68 548.18 56999.40 88888.00 2009-12-08 00:37:33.451 342 13156.03 547.43 56999.40 88888.00 2009-12-08 00:37:34.451 342 13156.29 547.43 56999.40 88888.00 2009-12-08 00:37:35.451 342 13155.77 547.93 56999.16 88888.00 2009-12-08 00:37:36.451 342 13155.77 547.56 56999.40 88888.00 2009-12-08 00:37:37.451 342 13156.03 547.68 56999.40 88888.00 2009-12-08 00:37:38.451 342 13155.64 546.69 56999.16 88888.00 2009-12-08 00:37:39.451 342 13155.64 547.31 56999.28 88888.00 2009-12-08 00:37:40.451 342 13154.73 547.31 56999.04 88888.00 2009-12-08 00:37:41.451 342 13155.90 547.93 56999.77 88888.00 2009-12-08 00:37:42.451 342 13155.64 547.56 56999.28 88888.00 2009-12-08 00:37:43.451 342 13155.77 547.81 56999.40 88888.00 2009-12-08 00:37:44.451 342 13155.64 547.06 56998.79 88888.00 2009-12-08 00:37:45.451 342 13155.64 547.19 56999.04 88888.00 2009-12-08 00:37:46.451 342 13155.38 547.19 56999.52 88888.00 2009-12-08 00:37:47.451 342 13155.64 547.81 56999.04 88888.00 2009-12-08 00:37:48.451 342 13155.64 546.94 56999.28 88888.00 2009-12-08 00:37:49.451 342 13155.64 546.69 56999.28 88888.00 2009-12-08 00:37:50.451 342 13155.25 546.20 56999.77 88888.00 2009-12-08 00:37:51.451 342 13156.03 547.43 56999.65 88888.00 2009-12-08 00:37:52.451 342 13155.90 546.44 56998.79 88888.00 2009-12-08 00:37:53.451 342 13156.16 546.81 56999.40 88888.00 2009-12-08 00:37:54.451 342 13155.38 546.32 56999.65 88888.00 2009-12-08 00:37:55.451 342 13156.03 546.32 56999.28 88888.00 2009-12-08 00:37:56.451 342 13155.77 547.43 56998.91 88888.00 2009-12-08 00:37:57.451 342 13156.03 547.31 56999.40 88888.00 2009-12-08 00:37:58.451 342 13156.42 546.69 56999.04 88888.00 2009-12-08 00:37:59.451 342 13155.64 547.43 56999.52 88888.00 2009-12-08 00:38:00.451 342 13156.29 545.82 56998.79 88888.00 2009-12-08 00:38:01.451 342 13155.64 546.94 56999.77 88888.00 2009-12-08 00:38:02.451 342 13155.77 547.06 57000.01 88888.00 2009-12-08 00:38:03.451 342 13155.77 546.69 56999.77 88888.00 2009-12-08 00:38:04.451 342 13156.16 546.69 56999.04 88888.00 2009-12-08 00:38:05.451 342 13155.64 547.43 56999.40 88888.00 2009-12-08 00:38:06.451 342 13155.64 546.57 56999.40 88888.00 2009-12-08 00:38:07.451 342 13156.16 546.69 56998.91 88888.00 2009-12-08 00:38:08.451 342 13155.90 547.19 56999.40 88888.00 2009-12-08 00:38:09.451 342 13154.99 547.06 56998.79 88888.00 2009-12-08 00:38:10.451 342 13155.90 547.19 56999.04 88888.00 2009-12-08 00:38:11.451 342 13155.77 547.43 56999.40 88888.00 2009-12-08 00:38:12.451 342 13155.90 547.19 56999.89 88888.00 2009-12-08 00:38:13.451 342 13155.77 547.68 56999.89 88888.00 2009-12-08 00:38:14.451 342 13155.90 546.94 56999.04 88888.00 2009-12-08 00:38:15.451 342 13155.64 546.94 56998.79 88888.00 2009-12-08 00:38:16.451 342 13156.03 547.06 56999.65 88888.00 2009-12-08 00:38:17.451 342 13155.12 547.31 56999.28 88888.00 2009-12-08 00:38:18.451 342 13156.16 547.43 56999.65 88888.00 2009-12-08 00:38:19.451 342 13155.64 547.31 56999.04 88888.00 2009-12-08 00:38:20.451 342 13156.29 547.81 56999.04 88888.00 2009-12-08 00:38:21.451 342 13156.16 546.94 56999.04 88888.00 2009-12-08 00:38:22.451 342 13156.42 547.31 56998.55 88888.00 2009-12-08 00:38:23.451 342 13156.16 547.56 56999.16 88888.00 2009-12-08 00:38:24.451 342 13157.07 547.19 56999.28 88888.00 2009-12-08 00:38:25.451 342 13155.51 547.19 56999.77 88888.00 2009-12-08 00:38:26.451 342 13155.64 547.68 56999.28 88888.00 2009-12-08 00:38:27.451 342 13155.64 547.56 56998.79 88888.00 2009-12-08 00:38:28.451 342 13155.77 547.43 56999.16 88888.00 2009-12-08 00:38:29.451 342 13155.90 547.19 56999.28 88888.00 2009-12-08 00:38:30.451 342 13155.38 547.43 56999.52 88888.00 2009-12-08 00:38:31.451 342 13155.38 547.31 56999.52 88888.00 2009-12-08 00:38:32.451 342 13155.25 547.19 56999.28 88888.00 2009-12-08 00:38:33.451 342 13156.16 547.43 56999.04 88888.00 2009-12-08 00:38:34.451 342 13156.16 547.93 56999.28 88888.00 2009-12-08 00:38:35.451 342 13155.51 547.06 56999.28 88888.00 2009-12-08 00:38:36.451 342 13154.99 547.93 57000.01 88888.00 2009-12-08 00:38:37.451 342 13154.86 546.94 56999.40 88888.00 2009-12-08 00:38:38.451 342 13155.12 547.31 56998.79 88888.00 2009-12-08 00:38:39.451 342 13154.86 546.81 56999.28 88888.00 2009-12-08 00:38:40.451 342 13155.25 546.94 56999.04 88888.00 2009-12-08 00:38:41.451 342 13155.64 547.56 56998.67 88888.00 2009-12-08 00:38:42.451 342 13154.86 546.57 56998.55 88888.00 2009-12-08 00:38:43.451 342 13155.38 546.69 56999.28 88888.00 2009-12-08 00:38:44.451 342 13155.38 547.19 56999.04 88888.00 2009-12-08 00:38:45.451 342 13155.38 546.94 56999.04 88888.00 2009-12-08 00:38:46.451 342 13155.12 546.94 56999.04 88888.00 2009-12-08 00:38:47.451 342 13154.86 546.20 56999.16 88888.00 2009-12-08 00:38:48.451 342 13155.12 546.44 56999.40 88888.00 2009-12-08 00:38:49.451 342 13155.12 546.44 56999.28 88888.00 2009-12-08 00:38:50.451 342 13154.99 546.69 56999.65 88888.00 2009-12-08 00:38:51.451 342 13155.25 545.95 56999.40 88888.00 2009-12-08 00:38:52.451 342 13155.25 546.81 56999.52 88888.00 2009-12-08 00:38:53.451 342 13154.99 546.32 56999.52 88888.00 2009-12-08 00:38:54.451 342 13155.12 546.94 56999.77 88888.00 2009-12-08 00:38:55.451 342 13154.86 546.32 56998.67 88888.00 2009-12-08 00:38:56.451 342 13155.12 546.32 56999.52 88888.00 2009-12-08 00:38:57.451 342 13155.12 546.69 56998.91 88888.00 2009-12-08 00:38:58.451 342 13154.99 546.44 56999.04 88888.00 2009-12-08 00:38:59.451 342 13155.12 546.57 56998.79 88888.00 2009-12-08 00:39:00.451 342 13155.38 546.69 56998.43 88888.00 2009-12-08 00:39:01.451 342 13155.12 546.20 56999.16 88888.00 2009-12-08 00:39:02.451 342 13154.60 545.95 56998.79 88888.00 2009-12-08 00:39:03.451 342 13154.99 546.57 56999.40 88888.00 2009-12-08 00:39:04.451 342 13155.12 546.32 56999.40 88888.00 2009-12-08 00:39:05.451 342 13155.77 545.82 56999.28 88888.00 2009-12-08 00:39:06.451 342 13155.12 546.32 56999.28 88888.00 2009-12-08 00:39:07.451 342 13155.38 546.69 56999.52 88888.00 2009-12-08 00:39:08.451 342 13154.73 546.57 56998.79 88888.00 2009-12-08 00:39:09.451 342 13155.12 546.44 56999.65 88888.00 2009-12-08 00:39:10.451 342 13154.99 545.82 56999.04 88888.00 2009-12-08 00:39:11.451 342 13155.51 546.69 56999.16 88888.00 2009-12-08 00:39:12.451 342 13155.25 546.20 56999.40 88888.00 2009-12-08 00:39:13.451 342 13154.99 546.20 56999.04 88888.00 2009-12-08 00:39:14.451 342 13154.99 546.94 56998.79 88888.00 2009-12-08 00:39:15.451 342 13155.12 546.69 56999.04 88888.00 2009-12-08 00:39:16.451 342 13155.12 546.44 56999.04 88888.00 2009-12-08 00:39:17.451 342 13154.60 545.82 56999.52 88888.00 2009-12-08 00:39:18.451 342 13155.51 545.58 56998.30 88888.00 2009-12-08 00:39:19.451 342 13155.64 546.44 56999.28 88888.00 2009-12-08 00:39:20.451 342 13155.12 546.32 56999.40 88888.00 2009-12-08 00:39:21.451 342 13155.38 547.31 56999.04 88888.00 2009-12-08 00:39:22.451 342 13155.51 546.69 56998.79 88888.00 2009-12-08 00:39:23.451 342 13155.90 546.32 56999.16 88888.00 2009-12-08 00:39:24.451 342 13155.77 546.57 56999.65 88888.00 2009-12-08 00:39:25.451 342 13155.64 546.57 56999.65 88888.00 2009-12-08 00:39:26.451 342 13155.51 546.94 56999.40 88888.00 2009-12-08 00:39:27.451 342 13156.16 546.81 56999.52 88888.00 2009-12-08 00:39:28.451 342 13155.38 546.57 56999.40 88888.00 2009-12-08 00:39:29.451 342 13155.51 547.06 56999.28 88888.00 2009-12-08 00:39:30.451 342 13155.77 547.56 56999.40 88888.00 2009-12-08 00:39:31.451 342 13155.51 547.31 56999.65 88888.00 2009-12-08 00:39:32.451 342 13155.51 546.94 56999.04 88888.00 2009-12-08 00:39:33.451 342 13155.77 546.69 56999.77 88888.00 2009-12-08 00:39:34.451 342 13155.90 546.57 56999.52 88888.00 2009-12-08 00:39:35.451 342 13155.90 547.43 56999.40 88888.00 2009-12-08 00:39:36.451 342 13155.25 547.56 56999.89 88888.00 2009-12-08 00:39:37.451 342 13155.38 547.06 56999.89 88888.00 2009-12-08 00:39:38.451 342 13155.77 547.31 56999.28 88888.00 2009-12-08 00:39:39.451 342 13155.51 547.31 56999.04 88888.00 2009-12-08 00:39:40.451 342 13154.99 546.94 56999.28 88888.00 2009-12-08 00:39:41.451 342 13155.25 547.68 56999.16 88888.00 2009-12-08 00:39:42.451 342 13155.25 547.19 56998.79 88888.00 2009-12-08 00:39:43.451 342 13154.99 547.06 56999.04 88888.00 2009-12-08 00:39:44.451 342 13155.25 547.06 56999.28 88888.00 2009-12-08 00:39:45.451 342 13155.12 546.94 56999.40 88888.00 2009-12-08 00:39:46.451 342 13155.77 547.19 56999.16 88888.00 2009-12-08 00:39:47.451 342 13155.38 546.57 56998.67 88888.00 2009-12-08 00:39:48.451 342 13154.99 547.19 56998.67 88888.00 2009-12-08 00:39:49.451 342 13155.12 547.19 56998.06 88888.00 2009-12-08 00:39:50.451 342 13154.73 547.06 56998.55 88888.00 2009-12-08 00:39:51.451 342 13154.99 546.81 56999.40 88888.00 2009-12-08 00:39:52.451 342 13154.21 547.06 56998.91 88888.00 2009-12-08 00:39:53.451 342 13155.12 546.44 56999.04 88888.00 2009-12-08 00:39:54.451 342 13154.60 546.32 56999.89 88888.00 2009-12-08 00:39:55.451 342 13154.08 546.81 56999.65 88888.00 2009-12-08 00:39:56.451 342 13154.21 546.69 56999.77 88888.00 2009-12-08 00:39:57.451 342 13154.99 546.07 56999.16 88888.00 2009-12-08 00:39:58.451 342 13154.34 546.20 56998.79 88888.00 2009-12-08 00:39:59.451 342 13154.21 545.95 56999.28 88888.00 2009-12-08 00:40:00.451 342 13154.60 546.57 56999.04 88888.00 2009-12-08 00:40:01.451 342 13154.34 546.32 56998.79 88888.00 2009-12-08 00:40:02.451 342 13154.21 545.70 56998.91 88888.00 2009-12-08 00:40:03.451 342 13154.86 546.44 56998.91 88888.00 2009-12-08 00:40:04.451 342 13155.51 545.70 56999.52 88888.00 2009-12-08 00:40:05.451 342 13154.73 546.20 56999.16 88888.00 2009-12-08 00:40:06.451 342 13154.34 545.58 56998.91 88888.00 2009-12-08 00:40:07.451 342 13154.73 545.33 56999.04 88888.00 2009-12-08 00:40:08.451 342 13154.99 545.82 56998.79 88888.00 2009-12-08 00:40:09.451 342 13155.25 545.95 56999.52 88888.00 2009-12-08 00:40:10.451 342 13155.51 545.33 56998.91 88888.00 2009-12-08 00:40:11.451 342 13155.64 545.58 56998.67 88888.00 2009-12-08 00:40:12.451 342 13154.86 546.07 56999.16 88888.00 2009-12-08 00:40:13.451 342 13154.73 545.82 56999.16 88888.00 2009-12-08 00:40:14.451 342 13154.86 546.07 56999.40 88888.00 2009-12-08 00:40:15.451 342 13154.86 546.44 56999.04 88888.00 2009-12-08 00:40:16.451 342 13154.99 545.95 56999.52 88888.00 2009-12-08 00:40:17.451 342 13155.25 545.95 56999.65 88888.00 2009-12-08 00:40:18.451 342 13155.77 546.44 56998.79 88888.00 2009-12-08 00:40:19.451 342 13155.12 545.70 56999.28 88888.00 2009-12-08 00:40:20.451 342 13154.99 545.95 56999.16 88888.00 2009-12-08 00:40:21.451 342 13154.86 545.70 56998.79 88888.00 2009-12-08 00:40:22.451 342 13155.12 546.94 56999.77 88888.00 2009-12-08 00:40:23.451 342 13155.25 546.32 56998.79 88888.00 2009-12-08 00:40:24.451 342 13155.25 546.44 56999.65 88888.00 2009-12-08 00:40:25.451 342 13154.86 546.57 56998.91 88888.00 2009-12-08 00:40:26.451 342 13155.38 546.69 56998.79 88888.00 2009-12-08 00:40:27.451 342 13154.86 546.44 56999.40 88888.00 2009-12-08 00:40:28.451 342 13155.12 547.31 56999.04 88888.00 2009-12-08 00:40:29.451 342 13155.12 546.69 56998.30 88888.00 2009-12-08 00:40:30.451 342 13155.25 546.44 56999.04 88888.00 2009-12-08 00:40:31.451 342 13155.51 546.20 56999.04 88888.00 2009-12-08 00:40:32.451 342 13154.99 546.44 56999.40 88888.00 2009-12-08 00:40:33.451 342 13155.38 546.69 56998.55 88888.00 2009-12-08 00:40:34.451 342 13155.12 545.95 56999.40 88888.00 2009-12-08 00:40:35.451 342 13155.64 546.20 56998.67 88888.00 2009-12-08 00:40:36.451 342 13154.99 546.69 56999.16 88888.00 2009-12-08 00:40:37.451 342 13155.12 546.69 56999.04 88888.00 2009-12-08 00:40:38.451 342 13155.25 546.44 56999.16 88888.00 2009-12-08 00:40:39.451 342 13155.12 546.32 56999.04 88888.00 2009-12-08 00:40:40.451 342 13155.25 546.07 56999.52 88888.00 2009-12-08 00:40:41.451 342 13155.51 545.45 56998.79 88888.00 2009-12-08 00:40:42.451 342 13154.99 546.20 56998.67 88888.00 2009-12-08 00:40:43.451 342 13155.25 545.95 56999.16 88888.00 2009-12-08 00:40:44.451 342 13155.25 546.57 56998.79 88888.00 2009-12-08 00:40:45.451 342 13155.51 546.20 56998.55 88888.00 2009-12-08 00:40:46.451 342 13154.60 546.32 56999.16 88888.00 2009-12-08 00:40:47.451 342 13154.99 546.57 56999.04 88888.00 2009-12-08 00:40:48.451 342 13155.12 546.20 56999.40 88888.00 2009-12-08 00:40:49.451 342 13154.86 546.32 56999.04 88888.00 2009-12-08 00:40:50.451 342 13154.47 546.81 56998.67 88888.00 2009-12-08 00:40:51.451 342 13154.99 545.45 56998.43 88888.00 2009-12-08 00:40:52.451 342 13154.21 546.44 56999.04 88888.00 2009-12-08 00:40:53.451 342 13155.25 546.20 56998.79 88888.00 2009-12-08 00:40:54.451 342 13155.38 546.57 56999.04 88888.00 2009-12-08 00:40:55.451 342 13154.73 546.81 56998.79 88888.00 2009-12-08 00:40:56.451 342 13154.73 546.32 56998.79 88888.00 2009-12-08 00:40:57.451 342 13154.99 546.57 56998.79 88888.00 2009-12-08 00:40:58.451 342 13155.12 547.19 56998.91 88888.00 2009-12-08 00:40:59.451 342 13154.73 546.69 56998.79 88888.00 2009-12-08 00:41:00.451 342 13154.99 546.32 56998.43 88888.00 2009-12-08 00:41:01.451 342 13154.47 546.81 56999.28 88888.00 2009-12-08 00:41:02.451 342 13154.73 546.20 56999.04 88888.00 2009-12-08 00:41:03.451 342 13155.38 546.20 56998.91 88888.00 2009-12-08 00:41:04.451 342 13154.99 546.57 56998.79 88888.00 2009-12-08 00:41:05.451 342 13155.12 546.81 56998.43 88888.00 2009-12-08 00:41:06.451 342 13155.12 546.57 56998.67 88888.00 2009-12-08 00:41:07.451 342 13154.99 546.81 56998.43 88888.00 2009-12-08 00:41:08.451 342 13155.64 546.81 56999.04 88888.00 2009-12-08 00:41:09.451 342 13155.38 546.81 56998.18 88888.00 2009-12-08 00:41:10.451 342 13155.25 546.81 56998.91 88888.00 2009-12-08 00:41:11.451 342 13155.12 546.94 56999.04 88888.00 2009-12-08 00:41:12.451 342 13155.25 546.69 56998.79 88888.00 2009-12-08 00:41:13.451 342 13155.25 546.44 56998.30 88888.00 2009-12-08 00:41:14.451 342 13154.47 546.32 56998.79 88888.00 2009-12-08 00:41:15.451 342 13155.38 546.94 56998.30 88888.00 2009-12-08 00:41:16.451 342 13155.12 546.69 56998.91 88888.00 2009-12-08 00:41:17.451 342 13155.38 546.57 56999.04 88888.00 2009-12-08 00:41:18.451 342 13155.25 546.20 56999.28 88888.00 2009-12-08 00:41:19.451 342 13155.25 546.44 56999.04 88888.00 2009-12-08 00:41:20.451 342 13154.73 545.70 56999.16 88888.00 2009-12-08 00:41:21.451 342 13154.99 546.94 56998.91 88888.00 2009-12-08 00:41:22.451 342 13154.99 546.20 56999.28 88888.00 2009-12-08 00:41:23.451 342 13154.60 545.82 56999.28 88888.00 2009-12-08 00:41:24.451 342 13155.25 546.20 56999.40 88888.00 2009-12-08 00:41:25.451 342 13155.25 546.07 56998.91 88888.00 2009-12-08 00:41:26.451 342 13154.99 546.57 56999.16 88888.00 2009-12-08 00:41:27.451 342 13154.73 546.20 56998.79 88888.00 2009-12-08 00:41:28.451 342 13155.12 546.44 56999.40 88888.00 2009-12-08 00:41:29.451 342 13155.51 545.58 56998.79 88888.00 2009-12-08 00:41:30.451 342 13154.86 545.82 56999.40 88888.00 2009-12-08 00:41:31.451 342 13154.60 545.95 56998.91 88888.00 2009-12-08 00:41:32.451 342 13155.12 546.32 56999.04 88888.00 2009-12-08 00:41:33.451 342 13154.08 545.20 56998.79 88888.00 2009-12-08 00:41:34.451 342 13154.86 546.07 56998.79 88888.00 2009-12-08 00:41:35.451 342 13154.60 545.70 56998.79 88888.00 2009-12-08 00:41:36.451 342 13155.51 545.58 56998.79 88888.00 2009-12-08 00:41:37.451 342 13154.73 545.70 56999.04 88888.00 2009-12-08 00:41:38.451 342 13154.60 546.07 56998.55 88888.00 2009-12-08 00:41:39.451 342 13155.12 545.70 56999.04 88888.00 2009-12-08 00:41:40.451 342 13154.60 545.33 56998.79 88888.00 2009-12-08 00:41:41.451 342 13154.86 545.08 56999.16 88888.00 2009-12-08 00:41:42.451 342 13154.86 545.82 56999.28 88888.00 2009-12-08 00:41:43.451 342 13154.73 546.20 56998.55 88888.00 2009-12-08 00:41:44.451 342 13154.21 545.33 56998.06 88888.00 2009-12-08 00:41:45.451 342 13155.64 545.58 56999.04 88888.00 2009-12-08 00:41:46.451 342 13155.12 545.20 56998.79 88888.00 2009-12-08 00:41:47.451 342 13155.38 545.70 56998.67 88888.00 2009-12-08 00:41:48.451 342 13154.99 545.08 56999.40 88888.00 2009-12-08 00:41:49.451 342 13155.25 545.45 56999.04 88888.00 2009-12-08 00:41:50.451 342 13155.25 545.58 56999.28 88888.00 2009-12-08 00:41:51.451 342 13154.99 545.58 56999.04 88888.00 2009-12-08 00:41:52.451 342 13155.77 545.95 56998.30 88888.00 2009-12-08 00:41:53.451 342 13154.47 546.20 56998.67 88888.00 2009-12-08 00:41:54.451 342 13155.51 546.07 56999.28 88888.00 2009-12-08 00:41:55.451 342 13154.99 546.57 56999.28 88888.00 2009-12-08 00:41:56.451 342 13155.25 545.58 56999.04 88888.00 2009-12-08 00:41:57.451 342 13155.25 546.69 56998.67 88888.00 2009-12-08 00:41:58.451 342 13155.64 546.44 56999.04 88888.00 2009-12-08 00:41:59.451 342 13154.99 546.32 56998.91 88888.00 2009-12-08 00:42:00.451 342 13155.90 546.07 56998.79 88888.00 2009-12-08 00:42:01.451 342 13155.25 546.44 56999.16 88888.00 2009-12-08 00:42:02.451 342 13155.64 546.69 56999.04 88888.00 2009-12-08 00:42:03.451 342 13154.99 546.57 56998.79 88888.00 2009-12-08 00:42:04.451 342 13155.64 546.69 56998.55 88888.00 2009-12-08 00:42:05.451 342 13155.38 546.81 56998.79 88888.00 2009-12-08 00:42:06.451 342 13155.64 546.57 56998.43 88888.00 2009-12-08 00:42:07.451 342 13155.64 546.57 56999.16 88888.00 2009-12-08 00:42:08.451 342 13155.38 547.19 56999.04 88888.00 2009-12-08 00:42:09.451 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:42:10.451 342 13155.77 547.06 56998.79 88888.00 2009-12-08 00:42:11.451 342 13155.38 546.57 56999.28 88888.00 2009-12-08 00:42:12.451 342 13155.38 547.19 56999.16 88888.00 2009-12-08 00:42:13.451 342 13155.25 546.94 56998.79 88888.00 2009-12-08 00:42:14.451 342 13155.12 547.06 56998.55 88888.00 2009-12-08 00:42:15.451 342 13156.16 547.06 56999.16 88888.00 2009-12-08 00:42:16.451 342 13155.64 546.44 56998.91 88888.00 2009-12-08 00:42:17.451 342 13155.64 546.44 56999.77 88888.00 2009-12-08 00:42:18.451 342 13155.38 546.81 56999.65 88888.00 2009-12-08 00:42:19.451 342 13155.38 546.20 56999.65 88888.00 2009-12-08 00:42:20.451 342 13156.03 547.06 56999.16 88888.00 2009-12-08 00:42:21.451 342 13156.29 546.57 56999.16 88888.00 2009-12-08 00:42:22.451 342 13155.12 546.20 56999.65 88888.00 2009-12-08 00:42:23.451 342 13156.03 547.06 56999.04 88888.00 2009-12-08 00:42:24.451 342 13156.03 546.69 56999.65 88888.00 2009-12-08 00:42:25.451 342 13154.99 545.95 56998.67 88888.00 2009-12-08 00:42:26.451 342 13155.12 546.57 56999.40 88888.00 2009-12-08 00:42:27.451 342 13155.64 546.32 56999.16 88888.00 2009-12-08 00:42:28.451 342 13155.38 546.20 56999.40 88888.00 2009-12-08 00:42:29.451 342 13155.64 546.44 56999.65 88888.00 2009-12-08 00:42:30.451 342 13155.25 545.82 57000.14 88888.00 2009-12-08 00:42:31.451 342 13155.77 545.20 56998.67 88888.00 2009-12-08 00:42:32.451 342 13155.25 545.95 56999.28 88888.00 2009-12-08 00:42:33.451 342 13155.51 545.95 56999.16 88888.00 2009-12-08 00:42:34.451 342 13155.25 546.32 56999.40 88888.00 2009-12-08 00:42:35.451 342 13156.16 545.70 56999.28 88888.00 2009-12-08 00:42:36.451 342 13155.25 545.33 56998.67 88888.00 2009-12-08 00:42:37.451 342 13155.64 545.08 56999.16 88888.00 2009-12-08 00:42:38.451 342 13154.86 546.20 56999.16 88888.00 2009-12-08 00:42:39.451 342 13156.16 545.08 56998.79 88888.00 2009-12-08 00:42:40.451 342 13155.12 545.82 56999.16 88888.00 2009-12-08 00:42:41.451 342 13155.12 545.20 56999.28 88888.00 2009-12-08 00:42:42.451 342 13155.64 545.82 56999.40 88888.00 2009-12-08 00:42:43.451 342 13155.38 545.95 56999.77 88888.00 2009-12-08 00:42:44.451 342 13155.38 545.20 56998.79 88888.00 2009-12-08 00:42:45.451 342 13155.77 546.20 56998.55 88888.00 2009-12-08 00:42:46.451 342 13155.64 545.58 56998.91 88888.00 2009-12-08 00:42:47.451 342 13155.64 545.70 56999.16 88888.00 2009-12-08 00:42:48.451 342 13155.51 545.58 56998.91 88888.00 2009-12-08 00:42:49.451 342 13155.77 545.95 56999.04 88888.00 2009-12-08 00:42:50.451 342 13155.38 545.70 56999.04 88888.00 2009-12-08 00:42:51.451 342 13155.77 545.82 56999.16 88888.00 2009-12-08 00:42:52.451 342 13155.51 545.33 56998.79 88888.00 2009-12-08 00:42:53.451 342 13155.38 545.95 56999.16 88888.00 2009-12-08 00:42:54.451 342 13155.90 545.45 56999.77 88888.00 2009-12-08 00:42:55.451 342 13155.38 546.32 56999.16 88888.00 2009-12-08 00:42:56.451 342 13155.77 545.82 56999.16 88888.00 2009-12-08 00:42:57.451 342 13155.12 546.32 56999.28 88888.00 2009-12-08 00:42:58.451 342 13155.77 546.69 56998.91 88888.00 2009-12-08 00:42:59.451 342 13155.38 546.69 56999.28 88888.00 2009-12-08 00:43:00.451 342 13155.77 546.32 56998.67 88888.00 2009-12-08 00:43:01.451 342 13155.90 546.81 56999.16 88888.00 2009-12-08 00:43:02.451 342 13155.38 546.07 56998.79 88888.00 2009-12-08 00:43:03.451 342 13155.64 546.69 56998.67 88888.00 2009-12-08 00:43:04.451 342 13155.64 546.32 56998.91 88888.00 2009-12-08 00:43:05.451 342 13156.16 546.57 56998.67 88888.00 2009-12-08 00:43:06.451 342 13156.29 546.20 56999.16 88888.00 2009-12-08 00:43:07.451 342 13155.77 546.81 56999.04 88888.00 2009-12-08 00:43:08.451 342 13156.03 546.20 56999.16 88888.00 2009-12-08 00:43:09.451 342 13156.29 546.69 56999.04 88888.00 2009-12-08 00:43:10.451 342 13155.64 546.57 56999.04 88888.00 2009-12-08 00:43:11.451 342 13155.77 546.57 56998.67 88888.00 2009-12-08 00:43:12.451 342 13156.03 546.69 56998.55 88888.00 2009-12-08 00:43:13.451 342 13156.16 546.44 56999.16 88888.00 2009-12-08 00:43:14.451 342 13156.03 547.19 56998.91 88888.00 2009-12-08 00:43:15.451 342 13156.29 546.81 56998.79 88888.00 2009-12-08 00:43:16.451 342 13156.42 546.57 56999.77 88888.00 2009-12-08 00:43:17.451 342 13156.16 547.06 56998.67 88888.00 2009-12-08 00:43:18.451 342 13156.68 547.06 56999.16 88888.00 2009-12-08 00:43:19.451 342 13156.68 547.56 56998.91 88888.00 2009-12-08 00:43:20.451 342 13156.68 546.94 56998.79 88888.00 2009-12-08 00:43:21.451 342 13156.81 547.43 56999.16 88888.00 2009-12-08 00:43:22.451 342 13156.16 546.81 56999.52 88888.00 2009-12-08 00:43:23.451 342 13156.16 547.31 56999.28 88888.00 2009-12-08 00:43:24.451 342 13156.03 546.32 56999.04 88888.00 2009-12-08 00:43:25.451 342 13156.42 547.19 56999.16 88888.00 2009-12-08 00:43:26.451 342 13156.03 546.94 56999.28 88888.00 2009-12-08 00:43:27.451 342 13155.90 546.94 56998.30 88888.00 2009-12-08 00:43:28.451 342 13156.42 546.69 56999.04 88888.00 2009-12-08 00:43:29.451 342 13156.16 546.69 56999.04 88888.00 2009-12-08 00:43:30.451 342 13156.16 546.57 56998.91 88888.00 2009-12-08 00:43:31.451 342 13156.29 547.31 56999.40 88888.00 2009-12-08 00:43:32.451 342 13156.68 546.07 56999.40 88888.00 2009-12-08 00:43:33.451 342 13156.42 546.94 56999.04 88888.00 2009-12-08 00:43:34.451 342 13156.03 546.69 56999.52 88888.00 2009-12-08 00:43:35.451 342 13155.51 546.69 56999.65 88888.00 2009-12-08 00:43:36.451 342 13156.29 546.44 56999.16 88888.00 2009-12-08 00:43:37.451 342 13156.42 546.20 56998.55 88888.00 2009-12-08 00:43:38.451 342 13156.55 546.57 56999.65 88888.00 2009-12-08 00:43:39.451 342 13156.16 545.95 56999.52 88888.00 2009-12-08 00:43:40.451 342 13156.29 546.81 56998.79 88888.00 2009-12-08 00:43:41.451 342 13155.90 545.70 56998.67 88888.00 2009-12-08 00:43:42.451 342 13155.25 546.20 56998.91 88888.00 2009-12-08 00:43:43.451 342 13156.03 545.70 56998.79 88888.00 2009-12-08 00:43:44.451 342 13156.03 546.32 56999.28 88888.00 2009-12-08 00:43:45.451 342 13156.16 546.20 56999.28 88888.00 2009-12-08 00:43:46.451 342 13156.68 546.57 56998.79 88888.00 2009-12-08 00:43:47.451 342 13155.51 546.57 56998.67 88888.00 2009-12-08 00:43:48.451 342 13156.29 545.82 56998.79 88888.00 2009-12-08 00:43:49.451 342 13155.38 545.82 56999.04 88888.00 2009-12-08 00:43:50.451 342 13156.29 545.82 56999.65 88888.00 2009-12-08 00:43:51.451 342 13155.12 546.32 56998.43 88888.00 2009-12-08 00:43:52.451 342 13155.90 545.95 56999.28 88888.00 2009-12-08 00:43:53.451 342 13155.90 546.20 56998.91 88888.00 2009-12-08 00:43:54.451 342 13156.42 546.20 56998.79 88888.00 2009-12-08 00:43:55.451 342 13156.42 546.07 56999.16 88888.00 2009-12-08 00:43:56.451 342 13156.03 546.94 56998.67 88888.00 2009-12-08 00:43:57.451 342 13156.55 546.44 56999.52 88888.00 2009-12-08 00:43:58.451 342 13156.81 546.94 56998.67 88888.00 2009-12-08 00:43:59.451 342 13156.55 547.19 56998.79 88888.00 2009-12-08 00:44:00.451 342 13156.16 547.06 56999.04 88888.00 2009-12-08 00:44:01.451 342 13156.68 546.69 56999.16 88888.00 2009-12-08 00:44:02.451 342 13156.94 547.19 56999.28 88888.00 2009-12-08 00:44:03.451 342 13156.68 547.43 56998.67 88888.00 2009-12-08 00:44:04.451 342 13157.33 547.56 56999.28 88888.00 2009-12-08 00:44:05.451 342 13157.46 547.31 56998.43 88888.00 2009-12-08 00:44:06.451 342 13156.81 548.67 56999.28 88888.00 2009-12-08 00:44:07.451 342 13157.33 547.06 56998.79 88888.00 2009-12-08 00:44:08.451 342 13156.55 547.19 56999.16 88888.00 2009-12-08 00:44:09.451 342 13156.29 547.68 56999.52 88888.00 2009-12-08 00:44:10.451 342 13157.07 547.81 56999.04 88888.00 2009-12-08 00:44:11.451 342 13157.07 547.81 56999.40 88888.00 2009-12-08 00:44:12.451 342 13157.20 548.05 56998.91 88888.00 2009-12-08 00:44:13.451 342 13156.42 547.56 56998.79 88888.00 2009-12-08 00:44:14.451 342 13156.81 547.93 56999.16 88888.00 2009-12-08 00:44:15.451 342 13157.59 547.56 56998.79 88888.00 2009-12-08 00:44:16.451 342 13156.68 548.05 56999.04 88888.00 2009-12-08 00:44:17.451 342 13156.94 547.93 56998.91 88888.00 2009-12-08 00:44:18.451 342 13157.20 548.42 56998.18 88888.00 2009-12-08 00:44:19.451 342 13156.68 547.68 56999.77 88888.00 2009-12-08 00:44:20.451 342 13156.81 548.05 56999.28 88888.00 2009-12-08 00:44:21.451 342 13156.55 547.93 56998.79 88888.00 2009-12-08 00:44:22.451 342 13156.81 547.68 56999.28 88888.00 2009-12-08 00:44:23.451 342 13156.81 547.68 56998.91 88888.00 2009-12-08 00:44:24.451 342 13156.94 547.68 56999.16 88888.00 2009-12-08 00:44:25.451 342 13156.29 547.93 56999.28 88888.00 2009-12-08 00:44:26.451 342 13156.55 547.06 56999.40 88888.00 2009-12-08 00:44:27.451 342 13156.68 547.19 56999.16 88888.00 2009-12-08 00:44:28.451 342 13156.16 547.31 56999.28 88888.00 2009-12-08 00:44:29.451 342 13155.90 547.43 56998.43 88888.00 2009-12-08 00:44:30.451 342 13156.55 546.94 56998.79 88888.00 2009-12-08 00:44:31.451 342 13156.81 547.31 56998.55 88888.00 2009-12-08 00:44:32.451 342 13156.42 547.06 56998.67 88888.00 2009-12-08 00:44:33.451 342 13156.29 547.06 56999.65 88888.00 2009-12-08 00:44:34.451 342 13156.55 546.69 56999.89 88888.00 2009-12-08 00:44:35.451 342 13156.29 546.94 56999.65 88888.00 2009-12-08 00:44:36.451 342 13156.16 546.81 56998.91 88888.00 2009-12-08 00:44:37.451 342 13156.55 546.57 56998.79 88888.00 2009-12-08 00:44:38.451 342 13156.03 546.69 56999.52 88888.00 2009-12-08 00:44:39.451 342 13155.90 547.31 56999.04 88888.00 2009-12-08 00:44:40.451 342 13156.29 545.95 56998.30 88888.00 2009-12-08 00:44:41.451 342 13156.03 546.44 56998.67 88888.00 2009-12-08 00:44:42.451 342 13156.29 547.31 56999.40 88888.00 2009-12-08 00:44:43.451 342 13156.55 546.44 56998.79 88888.00 2009-12-08 00:44:44.451 342 13156.68 546.69 56999.04 88888.00 2009-12-08 00:44:45.451 342 13156.42 546.20 56998.43 88888.00 2009-12-08 00:44:46.451 342 13156.81 546.81 56999.77 88888.00 2009-12-08 00:44:47.451 342 13156.16 546.81 56998.67 88888.00 2009-12-08 00:44:48.451 342 13156.16 546.69 56998.55 88888.00 2009-12-08 00:44:49.451 342 13156.94 547.06 56999.28 88888.00 2009-12-08 00:44:50.451 342 13156.94 547.31 56999.77 88888.00 2009-12-08 00:44:51.451 342 13157.07 546.94 56998.91 88888.00 2009-12-08 00:44:52.451 342 13156.81 547.19 56998.43 88888.00 2009-12-08 00:44:53.451 342 13156.68 547.43 56999.04 88888.00 2009-12-08 00:44:54.451 342 13156.42 547.06 56999.04 88888.00 2009-12-08 00:44:55.451 342 13156.68 547.31 56999.40 88888.00 2009-12-08 00:44:56.451 342 13157.20 547.06 56999.77 88888.00 2009-12-08 00:44:57.451 342 13157.20 546.94 56998.79 88888.00 2009-12-08 00:44:58.451 342 13157.46 547.43 56998.55 88888.00 2009-12-08 00:44:59.451 342 13157.20 547.81 56999.04 88888.00 2009-12-08 00:45:00.451 342 13156.94 548.05 56999.40 88888.00 2009-12-08 00:45:01.451 342 13156.68 547.19 56999.28 88888.00 2009-12-08 00:45:02.451 342 13156.94 548.18 56999.16 88888.00 2009-12-08 00:45:03.451 342 13157.20 547.81 56999.89 88888.00 2009-12-08 00:45:04.451 342 13157.59 548.05 56999.16 88888.00 2009-12-08 00:45:05.451 342 13156.68 547.81 56999.16 88888.00 2009-12-08 00:45:06.451 342 13156.81 547.81 56999.65 88888.00 2009-12-08 00:45:07.451 342 13156.68 547.68 56998.79 88888.00 2009-12-08 00:45:08.451 342 13157.46 547.93 56999.16 88888.00 2009-12-08 00:45:09.451 342 13156.94 547.81 56998.79 88888.00 2009-12-08 00:45:10.451 342 13156.42 547.93 56999.28 88888.00 2009-12-08 00:45:11.451 342 13156.81 548.05 56998.91 88888.00 2009-12-08 00:45:12.451 342 13155.90 548.18 56998.55 88888.00 2009-12-08 00:45:13.451 342 13156.29 548.18 56998.91 88888.00 2009-12-08 00:45:14.451 342 13156.81 547.81 56998.67 88888.00 2009-12-08 00:45:15.451 342 13156.94 547.93 56999.40 88888.00 2009-12-08 00:45:16.451 342 13156.68 547.56 56999.28 88888.00 2009-12-08 00:45:17.451 342 13156.55 547.81 56998.91 88888.00 2009-12-08 00:45:18.451 342 13156.55 548.05 56999.16 88888.00 2009-12-08 00:45:19.451 342 13156.81 547.81 56999.16 88888.00 2009-12-08 00:45:20.451 342 13156.68 547.43 56998.67 88888.00 2009-12-08 00:45:21.451 342 13156.29 547.31 56999.77 88888.00 2009-12-08 00:45:22.451 342 13156.55 547.19 56999.52 88888.00 2009-12-08 00:45:23.451 342 13156.16 547.68 56998.67 88888.00 2009-12-08 00:45:24.451 342 13156.42 548.05 56999.04 88888.00 2009-12-08 00:45:25.451 342 13156.94 547.68 56999.04 88888.00 2009-12-08 00:45:26.451 342 13156.03 547.56 56999.16 88888.00 2009-12-08 00:45:27.451 342 13156.16 547.19 56998.67 88888.00 2009-12-08 00:45:28.451 342 13156.42 547.31 56999.28 88888.00 2009-12-08 00:45:29.451 342 13156.29 546.94 56998.79 88888.00 2009-12-08 00:45:30.451 342 13156.42 547.81 56999.28 88888.00 2009-12-08 00:45:31.451 342 13156.81 547.81 56999.04 88888.00 2009-12-08 00:45:32.451 342 13156.29 547.19 56998.55 88888.00 2009-12-08 00:45:33.451 342 13156.55 547.19 56998.30 88888.00 2009-12-08 00:45:34.451 342 13156.42 547.06 56998.79 88888.00 2009-12-08 00:45:35.451 342 13155.77 547.68 56998.91 88888.00 2009-12-08 00:45:36.451 342 13156.03 547.81 56999.40 88888.00 2009-12-08 00:45:37.451 342 13156.55 546.44 56999.04 88888.00 2009-12-08 00:45:38.451 342 13156.42 546.69 56998.91 88888.00 2009-12-08 00:45:39.451 342 13155.12 547.43 56999.40 88888.00 2009-12-08 00:45:40.451 342 13156.29 546.20 56999.04 88888.00 2009-12-08 00:45:41.451 342 13156.42 547.43 56998.43 88888.00 2009-12-08 00:45:42.451 342 13156.03 546.94 56999.28 88888.00 2009-12-08 00:45:43.451 342 13155.77 547.31 56998.30 88888.00 2009-12-08 00:45:44.451 342 13155.90 547.06 56999.28 88888.00 2009-12-08 00:45:45.451 342 13156.68 546.94 56999.77 88888.00 2009-12-08 00:45:46.451 342 13156.29 547.19 56999.52 88888.00 2009-12-08 00:45:47.451 342 13156.29 547.93 56999.04 88888.00 2009-12-08 00:45:48.451 342 13156.81 547.93 56999.16 88888.00 2009-12-08 00:45:49.451 342 13156.81 547.93 56999.28 88888.00 2009-12-08 00:45:50.451 342 13157.20 547.56 56999.04 88888.00 2009-12-08 00:45:51.451 342 13156.94 548.18 56999.40 88888.00 2009-12-08 00:45:52.451 342 13156.94 547.56 56998.67 88888.00 2009-12-08 00:45:53.451 342 13156.94 548.18 56999.04 88888.00 2009-12-08 00:45:54.451 342 13156.03 548.42 56999.04 88888.00 2009-12-08 00:45:55.451 342 13156.94 547.81 56999.28 88888.00 2009-12-08 00:45:56.451 342 13156.81 548.18 56999.16 88888.00 2009-12-08 00:45:57.451 342 13157.20 548.30 56999.40 88888.00 2009-12-08 00:45:58.451 342 13156.81 547.81 56999.52 88888.00 2009-12-08 00:45:59.451 342 13156.81 547.93 56999.28 88888.00 2009-12-08 00:46:00.451 342 13156.68 548.42 56999.77 88888.00 2009-12-08 00:46:01.451 342 13156.81 548.42 56999.28 88888.00 2009-12-08 00:46:02.451 342 13157.20 548.05 56999.52 88888.00 2009-12-08 00:46:03.451 342 13157.20 547.81 56999.16 88888.00 2009-12-08 00:46:04.451 342 13156.94 548.18 56999.04 88888.00 2009-12-08 00:46:05.451 342 13157.46 548.18 56998.55 88888.00 2009-12-08 00:46:06.451 342 13156.55 548.05 56998.67 88888.00 2009-12-08 00:46:07.451 342 13156.29 547.93 56999.28 88888.00 2009-12-08 00:46:08.451 342 13155.51 548.05 56998.67 88888.00 2009-12-08 00:46:10.451 342 13156.68 547.68 56999.28 88888.00 2009-12-08 00:46:11.451 342 13156.03 547.31 56999.77 88888.00 2009-12-08 00:46:12.451 342 13156.16 548.30 56999.52 88888.00 2009-12-08 00:46:13.451 342 13156.42 547.56 56999.52 88888.00 2009-12-08 00:46:14.451 342 13156.03 548.30 56999.04 88888.00 2009-12-08 00:46:15.451 342 13156.16 547.93 56998.91 88888.00 2009-12-08 00:46:16.451 342 13155.64 547.31 56999.16 88888.00 2009-12-08 00:46:17.451 342 13155.64 548.05 56999.28 88888.00 2009-12-08 00:46:18.451 342 13155.64 547.93 56999.40 88888.00 2009-12-08 00:46:19.451 342 13155.38 547.19 56998.67 88888.00 2009-12-08 00:46:20.451 342 13155.38 547.68 56999.89 88888.00 2009-12-08 00:46:21.451 342 13155.90 547.06 56999.65 88888.00 2009-12-08 00:46:22.451 342 13155.90 547.06 56999.04 88888.00 2009-12-08 00:46:23.451 342 13155.25 547.31 56999.40 88888.00 2009-12-08 00:46:24.451 342 13155.90 548.05 56998.91 88888.00 2009-12-08 00:46:25.451 342 13155.12 547.06 56999.40 88888.00 2009-12-08 00:46:26.451 342 13156.03 546.94 56998.91 88888.00 2009-12-08 00:46:27.451 342 13155.90 546.94 56999.77 88888.00 2009-12-08 00:46:28.451 342 13156.03 547.43 56999.40 88888.00 2009-12-08 00:46:29.451 342 13155.25 547.56 56999.16 88888.00 2009-12-08 00:46:30.451 342 13156.16 546.94 56998.79 88888.00 2009-12-08 00:46:31.451 342 13155.90 547.68 56999.16 88888.00 2009-12-08 00:46:32.451 342 13155.25 547.43 56998.91 88888.00 2009-12-08 00:46:33.451 342 13156.55 547.06 56999.40 88888.00 2009-12-08 00:46:34.451 342 13156.42 546.94 56998.30 88888.00 2009-12-08 00:46:35.451 342 13155.77 547.31 56999.04 88888.00 2009-12-08 00:46:36.451 342 13156.03 547.81 56999.16 88888.00 2009-12-08 00:46:37.451 342 13155.90 548.05 56999.04 88888.00 2009-12-08 00:46:38.451 342 13156.16 547.43 56999.28 88888.00 2009-12-08 00:46:39.451 342 13156.16 548.18 56999.65 88888.00 2009-12-08 00:46:40.451 342 13156.29 547.68 56999.16 88888.00 2009-12-08 00:46:41.451 342 13156.29 547.81 56999.65 88888.00 2009-12-08 00:46:42.451 342 13156.16 547.68 56999.04 88888.00 2009-12-08 00:46:43.451 342 13156.94 547.43 56999.04 88888.00 2009-12-08 00:46:44.451 342 13156.42 547.19 56998.79 88888.00 2009-12-08 00:46:45.451 342 13156.29 547.93 56999.52 88888.00 2009-12-08 00:46:46.451 342 13156.03 547.81 56998.55 88888.00 2009-12-08 00:46:47.451 342 13156.42 548.30 56999.40 88888.00 2009-12-08 00:46:48.451 342 13156.81 547.68 56998.79 88888.00 2009-12-08 00:46:49.451 342 13156.68 547.68 56999.77 88888.00 2009-12-08 00:46:50.451 342 13156.42 547.06 56998.91 88888.00 2009-12-08 00:46:51.451 342 13156.29 547.81 56999.77 88888.00 2009-12-08 00:46:52.451 342 13156.55 548.42 56999.28 88888.00 2009-12-08 00:46:53.451 342 13156.42 547.81 56999.52 88888.00 2009-12-08 00:46:54.451 342 13156.55 547.19 56999.04 88888.00 2009-12-08 00:46:55.451 342 13156.29 547.31 56998.79 88888.00 2009-12-08 00:46:56.451 342 13156.29 547.56 56999.16 88888.00 2009-12-08 00:46:57.451 342 13156.68 547.93 56999.65 88888.00 2009-12-08 00:46:58.451 342 13156.55 548.30 56999.28 88888.00 2009-12-08 00:46:59.451 342 13156.03 547.19 56999.28 88888.00 2009-12-08 00:47:00.451 342 13156.29 547.31 56999.16 88888.00 2009-12-08 00:47:01.451 342 13156.29 548.18 56999.65 88888.00 2009-12-08 00:47:02.451 342 13156.03 547.56 56999.04 88888.00 2009-12-08 00:47:03.451 342 13156.29 547.31 56999.16 88888.00 2009-12-08 00:47:04.451 342 13156.68 548.05 56999.28 88888.00 2009-12-08 00:47:05.451 342 13156.16 548.18 56999.65 88888.00 2009-12-08 00:47:06.451 342 13156.03 547.31 56999.16 88888.00 2009-12-08 00:47:07.451 342 13155.90 547.68 56998.91 88888.00 2009-12-08 00:47:08.451 342 13156.16 547.56 56999.04 88888.00 2009-12-08 00:47:09.451 342 13156.29 547.93 56999.52 88888.00 2009-12-08 00:47:10.451 342 13155.77 547.43 56998.43 88888.00 2009-12-08 00:47:11.451 342 13155.38 548.18 56999.52 88888.00 2009-12-08 00:47:12.451 342 13155.90 547.56 56999.04 88888.00 2009-12-08 00:47:13.451 342 13156.29 548.30 56999.65 88888.00 2009-12-08 00:47:14.451 342 13156.16 548.05 56999.40 88888.00 2009-12-08 00:47:15.451 342 13155.25 547.43 56998.79 88888.00 2009-12-08 00:47:16.451 342 13154.99 547.68 56999.04 88888.00 2009-12-08 00:47:17.451 342 13155.51 547.93 56999.77 88888.00 2009-12-08 00:47:18.451 342 13156.16 547.93 56998.91 88888.00 2009-12-08 00:47:19.451 342 13156.03 547.93 56998.55 88888.00 2009-12-08 00:47:20.451 342 13155.90 548.05 56999.28 88888.00 2009-12-08 00:47:21.451 342 13155.77 547.68 56999.65 88888.00 2009-12-08 00:47:22.451 342 13155.38 547.93 56999.77 88888.00 2009-12-08 00:47:23.451 342 13155.25 547.81 56999.52 88888.00 2009-12-08 00:47:24.451 342 13156.16 547.19 56999.28 88888.00 2009-12-08 00:47:25.451 342 13156.42 547.68 56999.04 88888.00 2009-12-08 00:47:26.451 342 13156.42 547.93 56999.77 88888.00 2009-12-08 00:47:27.451 342 13155.25 547.93 56999.77 88888.00 2009-12-08 00:47:28.451 342 13155.90 548.18 56999.16 88888.00 2009-12-08 00:47:29.451 342 13156.81 547.68 56998.91 88888.00 2009-12-08 00:47:30.451 342 13156.42 548.05 56999.16 88888.00 2009-12-08 00:47:31.451 342 13155.51 547.56 56998.91 88888.00 2009-12-08 00:47:32.451 342 13155.77 547.81 56998.91 88888.00 2009-12-08 00:47:33.451 342 13155.25 547.68 56998.91 88888.00 2009-12-08 00:47:34.451 342 13155.90 547.06 56999.04 88888.00 2009-12-08 00:47:35.451 342 13155.25 547.93 56999.28 88888.00 2009-12-08 00:47:36.451 342 13155.38 547.31 56998.67 88888.00 2009-12-08 00:47:37.451 342 13156.42 547.31 56998.67 88888.00 2009-12-08 00:47:38.451 342 13155.90 547.68 56999.28 88888.00 2009-12-08 00:47:39.451 342 13155.25 548.30 56998.79 88888.00 2009-12-08 00:47:40.451 342 13155.38 547.56 56999.40 88888.00 2009-12-08 00:47:41.451 342 13156.03 548.30 56998.67 88888.00 2009-12-08 00:47:42.451 342 13155.90 548.30 56999.65 88888.00 2009-12-08 00:47:43.451 342 13155.38 547.93 56999.89 88888.00 2009-12-08 00:47:44.451 342 13156.16 547.19 56999.89 88888.00 2009-12-08 00:47:45.451 342 13155.51 547.93 56998.91 88888.00 2009-12-08 00:47:46.451 342 13155.25 548.18 56998.79 88888.00 2009-12-08 00:47:47.451 342 13155.51 547.81 56999.52 88888.00 2009-12-08 00:47:48.451 342 13155.51 548.05 56999.52 88888.00 2009-12-08 00:47:49.451 342 13155.25 547.81 56999.77 88888.00 2009-12-08 00:47:50.451 342 13155.77 547.81 56999.04 88888.00 2009-12-08 00:47:51.451 342 13155.77 547.31 56999.40 88888.00 2009-12-08 00:47:52.451 342 13155.51 547.43 56998.91 88888.00 2009-12-08 00:47:53.451 342 13155.25 547.31 56999.52 88888.00 2009-12-08 00:47:54.451 342 13155.38 547.43 56999.40 88888.00 2009-12-08 00:47:55.451 342 13154.60 547.19 56999.04 88888.00 2009-12-08 00:47:56.451 342 13155.12 548.05 56999.40 88888.00 2009-12-08 00:47:57.451 342 13155.38 547.68 56998.91 88888.00 2009-12-08 00:47:58.451 342 13154.86 547.68 56999.04 88888.00 2009-12-08 00:47:59.451 342 13155.12 547.56 56999.40 88888.00 2009-12-08 00:48:00.451 342 13154.47 548.18 56999.16 88888.00 2009-12-08 00:48:01.451 342 13154.60 548.05 56999.28 88888.00 2009-12-08 00:48:02.451 342 13154.47 547.93 56999.40 88888.00 2009-12-08 00:48:03.451 342 13154.34 547.43 56999.16 88888.00 2009-12-08 00:48:04.451 342 13154.47 547.43 56999.89 88888.00 2009-12-08 00:48:05.451 342 13154.99 548.18 56998.67 88888.00 2009-12-08 00:48:06.451 342 13154.73 547.68 56998.67 88888.00 2009-12-08 00:48:07.451 342 13154.99 546.94 56999.04 88888.00 2009-12-08 00:48:08.451 342 13154.86 547.93 56999.28 88888.00 2009-12-08 00:48:10.451 342 13155.25 547.81 56998.67 88888.00 2009-12-08 00:48:11.451 342 13155.12 547.81 56999.28 88888.00 2009-12-08 00:48:12.451 342 13154.21 547.31 56999.40 88888.00 2009-12-08 00:48:13.451 342 13155.12 548.18 56999.04 88888.00 2009-12-08 00:48:14.451 342 13155.12 547.19 56998.79 88888.00 2009-12-08 00:48:15.451 342 13155.12 547.56 56999.28 88888.00 2009-12-08 00:48:16.451 342 13155.51 547.93 56998.79 88888.00 2009-12-08 00:48:17.451 342 13154.73 547.81 56998.43 88888.00 2009-12-08 00:48:18.451 342 13155.12 548.30 56999.04 88888.00 2009-12-08 00:48:19.451 342 13154.99 548.42 56999.16 88888.00 2009-12-08 00:48:20.451 342 13154.99 547.68 56999.16 88888.00 2009-12-08 00:48:21.451 342 13155.38 548.42 56998.91 88888.00 2009-12-08 00:48:22.451 342 13155.12 547.93 56998.79 88888.00 2009-12-08 00:48:23.451 342 13155.64 548.30 56999.04 88888.00 2009-12-08 00:48:24.451 342 13155.38 547.31 56998.67 88888.00 2009-12-08 00:48:25.451 342 13155.12 548.30 56998.79 88888.00 2009-12-08 00:48:26.451 342 13155.64 547.93 56999.28 88888.00 2009-12-08 00:48:27.451 342 13154.21 547.56 56999.04 88888.00 2009-12-08 00:48:28.451 342 13154.99 548.55 56999.65 88888.00 2009-12-08 00:48:29.451 342 13155.12 548.42 56999.40 88888.00 2009-12-08 00:48:30.451 342 13154.60 548.42 56998.91 88888.00 2009-12-08 00:48:31.451 342 13154.73 548.05 56998.55 88888.00 2009-12-08 00:48:32.451 342 13154.86 547.93 56999.28 88888.00 2009-12-08 00:48:33.451 342 13154.47 548.42 56998.67 88888.00 2009-12-08 00:48:34.451 342 13154.60 548.67 56998.91 88888.00 2009-12-08 00:48:35.451 342 13154.86 547.81 56999.04 88888.00 2009-12-08 00:48:36.451 342 13154.47 547.81 57000.01 88888.00 2009-12-08 00:48:37.451 342 13155.51 548.05 56999.04 88888.00 2009-12-08 00:48:38.451 342 13153.95 547.93 56998.79 88888.00 2009-12-08 00:48:39.451 342 13154.73 547.81 56999.04 88888.00 2009-12-08 00:48:40.451 342 13154.73 548.42 56999.04 88888.00 2009-12-08 00:48:41.451 342 13154.08 547.93 56998.67 88888.00 2009-12-08 00:48:42.451 342 13154.73 547.68 56999.52 88888.00 2009-12-08 00:48:43.451 342 13154.60 547.93 56999.04 88888.00 2009-12-08 00:48:44.451 342 13154.08 547.56 56998.79 88888.00 2009-12-08 00:48:45.451 342 13154.86 547.68 56999.16 88888.00 2009-12-08 00:48:46.451 342 13154.34 547.31 56999.89 88888.00 2009-12-08 00:48:47.451 342 13154.86 547.68 56999.52 88888.00 2009-12-08 00:48:48.451 342 13154.21 548.05 56999.52 88888.00 2009-12-08 00:48:49.451 342 13154.60 547.19 56999.40 88888.00 2009-12-08 00:48:50.451 342 13153.56 546.94 56998.67 88888.00 2009-12-08 00:48:51.451 342 13153.82 547.56 56998.91 88888.00 2009-12-08 00:48:52.451 342 13153.82 547.56 56999.28 88888.00 2009-12-08 00:48:53.451 342 13153.95 546.81 56999.52 88888.00 2009-12-08 00:48:54.451 342 13154.34 547.19 56999.52 88888.00 2009-12-08 00:48:55.451 342 13154.34 547.19 56998.91 88888.00 2009-12-08 00:48:56.451 342 13154.47 547.19 56999.52 88888.00 2009-12-08 00:48:57.451 342 13154.47 546.69 56999.28 88888.00 2009-12-08 00:48:58.451 342 13154.47 546.94 56998.67 88888.00 2009-12-08 00:48:59.451 342 13153.56 546.94 56998.67 88888.00 2009-12-08 00:49:00.451 342 13153.95 547.31 56999.16 88888.00 2009-12-08 00:49:01.451 342 13154.34 547.31 56998.91 88888.00 2009-12-08 00:49:02.451 342 13153.43 547.06 56999.04 88888.00 2009-12-08 00:49:03.451 342 13153.82 547.31 56998.91 88888.00 2009-12-08 00:49:04.451 342 13154.34 547.19 56999.40 88888.00 2009-12-08 00:49:05.451 342 13154.47 547.31 56999.04 88888.00 2009-12-08 00:49:06.451 342 13154.21 546.69 56999.16 88888.00 2009-12-08 00:49:07.451 342 13154.34 547.56 56999.04 88888.00 2009-12-08 00:49:08.451 342 13154.60 546.69 56999.77 88888.00 2009-12-08 00:49:09.451 342 13154.47 547.31 56999.04 88888.00 2009-12-08 00:49:10.451 342 13154.47 546.94 56999.04 88888.00 2009-12-08 00:49:11.451 342 13154.34 547.06 56999.16 88888.00 2009-12-08 00:49:12.451 342 13154.47 547.31 56999.04 88888.00 2009-12-08 00:49:13.451 342 13155.25 547.81 56998.91 88888.00 2009-12-08 00:49:14.451 342 13154.47 547.31 56998.79 88888.00 2009-12-08 00:49:15.451 342 13154.73 548.05 56998.79 88888.00 2009-12-08 00:49:16.451 342 13154.60 547.19 56998.91 88888.00 2009-12-08 00:49:17.451 342 13155.25 546.94 56998.79 88888.00 2009-12-08 00:49:18.451 342 13154.60 547.19 56998.67 88888.00 2009-12-08 00:49:19.451 342 13155.25 547.31 56999.04 88888.00 2009-12-08 00:49:20.451 342 13155.25 547.19 56998.67 88888.00 2009-12-08 00:49:21.451 342 13154.86 547.81 56999.65 88888.00 2009-12-08 00:49:22.451 342 13154.86 547.68 56998.55 88888.00 2009-12-08 00:49:23.451 342 13154.99 547.43 56999.16 88888.00 2009-12-08 00:49:24.451 342 13154.60 547.68 56999.28 88888.00 2009-12-08 00:49:25.451 342 13154.73 547.56 56998.79 88888.00 2009-12-08 00:49:26.451 342 13154.73 548.05 56998.91 88888.00 2009-12-08 00:49:27.451 342 13154.86 547.56 56998.55 88888.00 2009-12-08 00:49:28.451 342 13155.12 547.31 56999.40 88888.00 2009-12-08 00:49:29.451 342 13154.86 547.81 56999.28 88888.00 2009-12-08 00:49:30.451 342 13154.73 547.56 56999.16 88888.00 2009-12-08 00:49:31.451 342 13154.60 548.30 56999.16 88888.00 2009-12-08 00:49:32.451 342 13154.21 548.05 56999.28 88888.00 2009-12-08 00:49:33.451 342 13154.47 547.81 56998.91 88888.00 2009-12-08 00:49:34.451 342 13154.99 547.81 56998.91 88888.00 2009-12-08 00:49:35.451 342 13154.47 547.06 56998.67 88888.00 2009-12-08 00:49:36.451 342 13154.08 547.68 56999.28 88888.00 2009-12-08 00:49:37.451 342 13154.47 547.31 56999.28 88888.00 2009-12-08 00:49:38.451 342 13154.86 547.81 56999.40 88888.00 2009-12-08 00:49:39.451 342 13154.60 547.81 56999.04 88888.00 2009-12-08 00:49:40.451 342 13154.47 547.93 56999.16 88888.00 2009-12-08 00:49:41.451 342 13154.86 547.56 56999.28 88888.00 2009-12-08 00:49:42.451 342 13155.25 547.81 56999.16 88888.00 2009-12-08 00:49:43.451 342 13154.21 547.31 56999.28 88888.00 2009-12-08 00:49:44.451 342 13154.99 547.19 56999.89 88888.00 2009-12-08 00:49:45.451 342 13154.47 547.93 56998.91 88888.00 2009-12-08 00:49:46.451 342 13154.21 546.69 56998.18 88888.00 2009-12-08 00:49:47.451 342 13154.73 547.43 56999.16 88888.00 2009-12-08 00:49:48.451 342 13153.95 547.06 56998.91 88888.00 2009-12-08 00:49:49.451 342 13153.56 547.19 56999.40 88888.00 2009-12-08 00:49:50.451 342 13154.21 547.31 56999.04 88888.00 2009-12-08 00:49:51.451 342 13154.60 547.06 56998.91 88888.00 2009-12-08 00:49:52.451 342 13154.47 547.06 56998.67 88888.00 2009-12-08 00:49:53.451 342 13153.95 546.81 56999.16 88888.00 2009-12-08 00:49:54.451 342 13154.08 547.31 56999.77 88888.00 2009-12-08 00:49:55.451 342 13154.47 547.06 56999.65 88888.00 2009-12-08 00:49:56.451 342 13154.73 546.20 56999.65 88888.00 2009-12-08 00:49:57.451 342 13154.21 546.57 56999.16 88888.00 2009-12-08 00:49:58.451 342 13154.47 546.94 56999.16 88888.00 2009-12-08 00:49:59.451 342 13154.86 547.19 56999.28 88888.00 2009-12-08 00:50:00.451 342 13153.82 546.94 56999.16 88888.00 2009-12-08 00:50:01.451 342 13154.08 547.06 56999.52 88888.00 2009-12-08 00:50:02.451 342 13154.08 546.69 57000.01 88888.00 2009-12-08 00:50:03.451 342 13154.47 547.06 56999.40 88888.00 2009-12-08 00:50:04.451 342 13154.86 546.81 56998.79 88888.00 2009-12-08 00:50:05.451 342 13153.82 547.43 56998.79 88888.00 2009-12-08 00:50:06.451 342 13154.08 547.43 56998.79 88888.00 2009-12-08 00:50:07.451 342 13154.86 547.31 56999.16 88888.00 2009-12-08 00:50:08.451 342 13154.21 546.69 56998.79 88888.00 2009-12-08 00:50:09.451 342 13154.60 547.06 56999.16 88888.00 2009-12-08 00:50:10.451 342 13154.60 547.31 56999.16 88888.00 2009-12-08 00:50:11.451 342 13154.86 546.69 56999.28 88888.00 2009-12-08 00:50:12.451 342 13154.73 547.31 56999.04 88888.00 2009-12-08 00:50:13.451 342 13155.12 546.44 56999.28 88888.00 2009-12-08 00:50:14.451 342 13155.12 547.06 56999.04 88888.00 2009-12-08 00:50:15.451 342 13154.86 546.69 56999.04 88888.00 2009-12-08 00:50:16.451 342 13154.47 547.19 56999.77 88888.00 2009-12-08 00:50:17.451 342 13154.86 547.43 56998.18 88888.00 2009-12-08 00:50:18.451 342 13155.38 547.06 56999.52 88888.00 2009-12-08 00:50:19.451 342 13155.12 546.44 56998.43 88888.00 2009-12-08 00:50:20.451 342 13155.12 547.19 56998.67 88888.00 2009-12-08 00:50:21.451 342 13154.60 547.68 56999.52 88888.00 2009-12-08 00:50:22.451 342 13155.25 547.43 56998.67 88888.00 2009-12-08 00:50:23.451 342 13155.90 546.94 56998.79 88888.00 2009-12-08 00:50:24.451 342 13154.60 547.31 56998.91 88888.00 2009-12-08 00:50:25.451 342 13154.99 547.19 56999.04 88888.00 2009-12-08 00:50:26.451 342 13154.47 546.81 56999.40 88888.00 2009-12-08 00:50:27.451 342 13155.12 546.81 56998.55 88888.00 2009-12-08 00:50:28.451 342 13154.73 547.06 56998.79 88888.00 2009-12-08 00:50:29.451 342 13155.12 547.43 56999.28 88888.00 2009-12-08 00:50:30.451 342 13154.99 547.56 56999.40 88888.00 2009-12-08 00:50:31.451 342 13154.73 546.94 56998.79 88888.00 2009-12-08 00:50:32.451 342 13155.12 547.56 56998.79 88888.00 2009-12-08 00:50:33.451 342 13153.95 547.19 56998.91 88888.00 2009-12-08 00:50:34.451 342 13154.99 547.81 56999.28 88888.00 2009-12-08 00:50:35.451 342 13154.86 547.06 56999.16 88888.00 2009-12-08 00:50:36.451 342 13154.60 547.43 56999.52 88888.00 2009-12-08 00:50:37.451 342 13154.47 547.43 56999.04 88888.00 2009-12-08 00:50:38.451 342 13154.86 547.19 56998.91 88888.00 2009-12-08 00:50:39.451 342 13155.25 547.81 56998.91 88888.00 2009-12-08 00:50:40.450 342 13154.47 547.06 56998.79 88888.00 2009-12-08 00:50:41.450 342 13154.99 547.93 56998.55 88888.00 2009-12-08 00:50:42.450 342 13154.34 546.69 56999.04 88888.00 2009-12-08 00:50:43.450 342 13154.73 547.68 56998.91 88888.00 2009-12-08 00:50:44.450 342 13155.25 547.43 56999.04 88888.00 2009-12-08 00:50:45.450 342 13155.25 547.19 56998.67 88888.00 2009-12-08 00:50:46.450 342 13154.21 546.94 56998.67 88888.00 2009-12-08 00:50:47.450 342 13154.99 547.43 56999.65 88888.00 2009-12-08 00:50:48.450 342 13154.86 547.06 56998.67 88888.00 2009-12-08 00:50:49.450 342 13154.86 546.69 56998.79 88888.00 2009-12-08 00:50:50.450 342 13154.60 547.19 56999.40 88888.00 2009-12-08 00:50:51.450 342 13154.60 546.69 56999.16 88888.00 2009-12-08 00:50:52.450 342 13154.60 546.94 56999.16 88888.00 2009-12-08 00:50:53.450 342 13154.99 547.31 56998.91 88888.00 2009-12-08 00:50:54.450 342 13154.21 546.94 56998.67 88888.00 2009-12-08 00:50:55.450 342 13154.99 547.43 56999.40 88888.00 2009-12-08 00:50:56.450 342 13154.99 546.94 56999.16 88888.00 2009-12-08 00:50:57.450 342 13154.73 547.19 56998.91 88888.00 2009-12-08 00:50:58.450 342 13154.86 547.19 56999.40 88888.00 2009-12-08 00:50:59.450 342 13154.73 547.56 56998.43 88888.00 2009-12-08 00:51:00.450 342 13154.60 547.06 56998.91 88888.00 2009-12-08 00:51:01.450 342 13154.99 546.81 56998.43 88888.00 2009-12-08 00:51:02.450 342 13154.60 547.06 56999.40 88888.00 2009-12-08 00:51:03.450 342 13155.64 547.19 56998.67 88888.00 2009-12-08 00:51:04.450 342 13154.86 546.32 56998.67 88888.00 2009-12-08 00:51:05.450 342 13155.25 546.81 56998.67 88888.00 2009-12-08 00:51:06.450 342 13154.99 546.94 56998.30 88888.00 2009-12-08 00:51:07.450 342 13154.99 546.81 56998.67 88888.00 2009-12-08 00:51:08.450 342 13155.12 547.06 56999.28 88888.00 2009-12-08 00:51:09.450 342 13155.12 547.19 56998.79 88888.00 2009-12-08 00:51:10.450 342 13154.34 547.19 56999.04 88888.00 2009-12-08 00:51:11.450 342 13154.47 547.43 56998.79 88888.00 2009-12-08 00:51:12.450 342 13154.34 546.94 56999.16 88888.00 2009-12-08 00:51:13.450 342 13154.86 546.20 56999.16 88888.00 2009-12-08 00:51:14.450 342 13154.73 547.19 56998.79 88888.00 2009-12-08 00:51:15.450 342 13154.99 546.44 56998.79 88888.00 2009-12-08 00:51:16.450 342 13155.12 547.19 56999.16 88888.00 2009-12-08 00:51:17.450 342 13154.60 547.31 56999.28 88888.00 2009-12-08 00:51:18.450 342 13155.25 547.93 56999.40 88888.00 2009-12-08 00:51:19.450 342 13154.99 547.31 56999.04 88888.00 2009-12-08 00:51:20.450 342 13154.60 546.81 56998.91 88888.00 2009-12-08 00:51:21.450 342 13155.12 547.19 56998.67 88888.00 2009-12-08 00:51:22.450 342 13154.99 546.69 56998.91 88888.00 2009-12-08 00:51:23.450 342 13154.99 547.43 56998.91 88888.00 2009-12-08 00:51:24.450 342 13154.99 546.57 56999.04 88888.00 2009-12-08 00:51:25.450 342 13154.47 546.69 56999.16 88888.00 2009-12-08 00:51:26.450 342 13154.73 547.06 56999.04 88888.00 2009-12-08 00:51:27.450 342 13154.86 546.94 56998.43 88888.00 2009-12-08 00:51:28.450 342 13154.47 547.43 56998.55 88888.00 2009-12-08 00:51:29.450 342 13154.60 547.19 56998.79 88888.00 2009-12-08 00:51:30.450 342 13155.51 546.69 56998.43 88888.00 2009-12-08 00:51:31.450 342 13154.47 547.31 56998.79 88888.00 2009-12-08 00:51:32.450 342 13154.34 546.69 56998.67 88888.00 2009-12-08 00:51:33.450 342 13154.73 547.19 56998.30 88888.00 2009-12-08 00:51:34.450 342 13155.25 546.69 56998.67 88888.00 2009-12-08 00:51:35.450 342 13154.86 546.69 56998.91 88888.00 2009-12-08 00:51:36.450 342 13154.99 547.43 56998.91 88888.00 2009-12-08 00:51:37.450 342 13154.08 547.06 56999.04 88888.00 2009-12-08 00:51:38.450 342 13154.73 546.81 56997.81 88888.00 2009-12-08 00:51:39.450 342 13154.86 547.06 56998.79 88888.00 2009-12-08 00:51:40.450 342 13154.99 547.06 56998.91 88888.00 2009-12-08 00:51:41.450 342 13155.25 546.94 56998.30 88888.00 2009-12-08 00:51:42.450 342 13154.86 546.94 56998.67 88888.00 2009-12-08 00:51:43.450 342 13154.99 546.44 56999.04 88888.00 2009-12-08 00:51:44.450 342 13154.08 547.56 56998.91 88888.00 2009-12-08 00:51:45.450 342 13154.99 546.81 56999.04 88888.00 2009-12-08 00:51:46.450 342 13154.60 547.68 56999.16 88888.00 2009-12-08 00:51:47.450 342 13155.12 546.81 56999.04 88888.00 2009-12-08 00:51:48.450 342 13155.51 547.43 56998.79 88888.00 2009-12-08 00:51:49.450 342 13154.99 546.94 56999.28 88888.00 2009-12-08 00:51:50.450 342 13155.64 547.19 56999.65 88888.00 2009-12-08 00:51:51.450 342 13155.64 547.31 56998.30 88888.00 2009-12-08 00:51:52.450 342 13155.51 546.81 56998.67 88888.00 2009-12-08 00:51:53.450 342 13154.99 547.06 56999.16 88888.00 2009-12-08 00:51:54.450 342 13155.38 546.69 56998.55 88888.00 2009-12-08 00:51:55.450 342 13154.73 546.81 56998.43 88888.00 2009-12-08 00:51:56.450 342 13155.12 547.43 56998.91 88888.00 2009-12-08 00:51:57.450 342 13155.64 547.56 56998.18 88888.00 2009-12-08 00:51:58.450 342 13155.38 547.19 56998.30 88888.00 2009-12-08 00:51:59.450 342 13154.99 547.31 56998.43 88888.00 2009-12-08 00:52:00.450 342 13155.38 547.31 56998.55 88888.00 2009-12-08 00:52:01.450 342 13155.12 546.94 56998.67 88888.00 2009-12-08 00:52:02.450 342 13154.86 547.19 56998.55 88888.00 2009-12-08 00:52:03.450 342 13154.73 547.43 56998.79 88888.00 2009-12-08 00:52:04.450 342 13154.34 547.56 56998.18 88888.00 2009-12-08 00:52:05.450 342 13154.60 547.06 56998.55 88888.00 2009-12-08 00:52:06.450 342 13154.60 547.31 56998.79 88888.00 2009-12-08 00:52:07.450 342 13154.47 546.94 56999.52 88888.00 2009-12-08 00:52:08.450 342 13154.86 546.94 56998.55 88888.00 2009-12-08 00:52:10.450 342 13154.99 547.68 56998.43 88888.00 2009-12-08 00:52:11.450 342 13155.38 546.69 56998.43 88888.00 2009-12-08 00:52:12.450 342 13154.86 547.43 56998.30 88888.00 2009-12-08 00:52:13.450 342 13154.60 547.68 56999.16 88888.00 2009-12-08 00:52:14.450 342 13154.08 547.19 56998.91 88888.00 2009-12-08 00:52:15.450 342 13154.73 547.19 56998.79 88888.00 2009-12-08 00:52:16.450 342 13154.47 547.68 56998.67 88888.00 2009-12-08 00:52:17.450 342 13154.60 546.57 56998.91 88888.00 2009-12-08 00:52:18.450 342 13154.34 548.18 56998.67 88888.00 2009-12-08 00:52:19.450 342 13155.12 547.68 56998.79 88888.00 2009-12-08 00:52:20.450 342 13154.47 546.94 56998.30 88888.00 2009-12-08 00:52:21.450 342 13154.73 547.31 56998.91 88888.00 2009-12-08 00:52:22.450 342 13154.34 547.81 56999.77 88888.00 2009-12-08 00:52:23.450 342 13154.99 547.81 56999.04 88888.00 2009-12-08 00:52:24.450 342 13154.34 547.19 56999.16 88888.00 2009-12-08 00:52:25.450 342 13155.12 547.19 56998.79 88888.00 2009-12-08 00:52:26.450 342 13154.21 546.94 56998.79 88888.00 2009-12-08 00:52:27.450 342 13154.73 546.94 56998.67 88888.00 2009-12-08 00:52:28.450 342 13154.60 547.19 56998.79 88888.00 2009-12-08 00:52:29.450 342 13154.73 547.06 56999.40 88888.00 2009-12-08 00:52:30.450 342 13153.69 547.06 56998.91 88888.00 2009-12-08 00:52:31.450 342 13154.73 547.06 56998.30 88888.00 2009-12-08 00:52:32.450 342 13154.86 548.18 56998.67 88888.00 2009-12-08 00:52:33.450 342 13155.12 547.06 56999.16 88888.00 2009-12-08 00:52:34.450 342 13154.21 547.06 56998.79 88888.00 2009-12-08 00:52:35.450 342 13154.60 547.43 56999.16 88888.00 2009-12-08 00:52:36.450 342 13155.12 547.43 56999.16 88888.00 2009-12-08 00:52:37.450 342 13154.47 547.19 56998.91 88888.00 2009-12-08 00:52:38.450 342 13154.08 547.68 56998.91 88888.00 2009-12-08 00:52:39.450 342 13154.47 546.94 56999.28 88888.00 2009-12-08 00:52:40.450 342 13154.73 547.93 56998.55 88888.00 2009-12-08 00:52:41.450 342 13154.73 547.56 56998.43 88888.00 2009-12-08 00:52:42.450 342 13154.86 547.19 56999.40 88888.00 2009-12-08 00:52:43.450 342 13155.12 547.31 56998.30 88888.00 2009-12-08 00:52:44.450 342 13153.95 547.43 56999.16 88888.00 2009-12-08 00:52:45.450 342 13154.60 547.56 56999.16 88888.00 2009-12-08 00:52:46.450 342 13154.99 547.31 56999.28 88888.00 2009-12-08 00:52:47.450 342 13154.73 547.93 56998.18 88888.00 2009-12-08 00:52:48.450 342 13154.73 547.81 56999.16 88888.00 2009-12-08 00:52:49.450 342 13155.64 547.31 56998.67 88888.00 2009-12-08 00:52:50.450 342 13154.73 547.81 56998.55 88888.00 2009-12-08 00:52:51.450 342 13155.12 547.81 56998.55 88888.00 2009-12-08 00:52:52.450 342 13154.60 548.30 56999.04 88888.00 2009-12-08 00:52:53.450 342 13155.77 547.81 56998.91 88888.00 2009-12-08 00:52:54.450 342 13154.60 547.43 56998.91 88888.00 2009-12-08 00:52:55.450 342 13155.38 547.19 56998.79 88888.00 2009-12-08 00:52:56.450 342 13155.38 548.05 56998.67 88888.00 2009-12-08 00:52:57.450 342 13155.12 547.68 56998.43 88888.00 2009-12-08 00:52:58.450 342 13154.99 547.43 56998.43 88888.00 2009-12-08 00:52:59.450 342 13154.86 547.81 56999.28 88888.00 2009-12-08 00:53:00.450 342 13155.25 547.68 56998.55 88888.00 2009-12-08 00:53:01.450 342 13154.73 548.05 56999.28 88888.00 2009-12-08 00:53:02.450 342 13154.73 547.43 56998.79 88888.00 2009-12-08 00:53:03.450 342 13155.25 547.68 56998.67 88888.00 2009-12-08 00:53:04.450 342 13155.64 547.19 56998.43 88888.00 2009-12-08 00:53:05.450 342 13154.47 547.31 56999.40 88888.00 2009-12-08 00:53:06.450 342 13154.47 547.93 56998.55 88888.00 2009-12-08 00:53:07.450 342 13154.86 548.30 56998.30 88888.00 2009-12-08 00:53:08.450 342 13155.25 548.05 56998.79 88888.00 2009-12-08 00:53:09.450 342 13154.47 547.93 56998.43 88888.00 2009-12-08 00:53:10.450 342 13154.60 547.68 56998.91 88888.00 2009-12-08 00:53:11.450 342 13155.25 547.68 56998.79 88888.00 2009-12-08 00:53:12.450 342 13155.38 548.05 56999.04 88888.00 2009-12-08 00:53:13.450 342 13154.60 547.06 56998.79 88888.00 2009-12-08 00:53:14.450 342 13154.34 547.43 56999.04 88888.00 2009-12-08 00:53:15.450 342 13154.73 547.31 56998.67 88888.00 2009-12-08 00:53:16.450 342 13154.34 547.93 56999.04 88888.00 2009-12-08 00:53:17.450 342 13155.38 547.19 56998.43 88888.00 2009-12-08 00:53:18.450 342 13155.12 548.05 56998.18 88888.00 2009-12-08 00:53:19.450 342 13154.73 547.81 56999.04 88888.00 2009-12-08 00:53:20.450 342 13155.12 547.43 56999.16 88888.00 2009-12-08 00:53:21.450 342 13155.25 547.93 56998.55 88888.00 2009-12-08 00:53:22.450 342 13155.12 547.68 56998.67 88888.00 2009-12-08 00:53:23.450 342 13154.73 547.56 56998.55 88888.00 2009-12-08 00:53:24.450 342 13154.86 548.18 56998.79 88888.00 2009-12-08 00:53:25.450 342 13154.99 547.93 56998.79 88888.00 2009-12-08 00:53:26.450 342 13155.12 547.19 56998.43 88888.00 2009-12-08 00:53:27.450 342 13154.73 547.93 56998.55 88888.00 2009-12-08 00:53:28.450 342 13154.86 548.42 56998.79 88888.00 2009-12-08 00:53:29.450 342 13155.12 548.30 56998.67 88888.00 2009-12-08 00:53:30.450 342 13155.64 547.81 56998.55 88888.00 2009-12-08 00:53:31.450 342 13154.86 548.05 56999.04 88888.00 2009-12-08 00:53:32.450 342 13155.51 548.18 56999.04 88888.00 2009-12-08 00:53:33.450 342 13154.73 548.18 56999.04 88888.00 2009-12-08 00:53:34.450 342 13155.25 548.42 56998.91 88888.00 2009-12-08 00:53:35.450 342 13154.86 548.55 56998.67 88888.00 2009-12-08 00:53:36.450 342 13154.99 548.42 56999.52 88888.00 2009-12-08 00:53:37.450 342 13155.64 548.67 56998.55 88888.00 2009-12-08 00:53:38.450 342 13154.86 548.05 56998.79 88888.00 2009-12-08 00:53:39.450 342 13154.60 547.68 56998.43 88888.00 2009-12-08 00:53:40.450 342 13154.99 548.42 56999.04 88888.00 2009-12-08 00:53:41.450 342 13154.73 547.68 56998.67 88888.00 2009-12-08 00:53:42.450 342 13154.21 548.05 56998.91 88888.00 2009-12-08 00:53:43.450 342 13155.25 548.05 56999.52 88888.00 2009-12-08 00:53:44.450 342 13155.25 547.93 56998.91 88888.00 2009-12-08 00:53:45.450 342 13154.60 548.55 56999.04 88888.00 2009-12-08 00:53:46.450 342 13155.64 548.30 56998.67 88888.00 2009-12-08 00:53:47.450 342 13155.12 548.30 56998.91 88888.00 2009-12-08 00:53:48.450 342 13154.73 547.81 56998.79 88888.00 2009-12-08 00:53:49.450 342 13154.86 547.93 56999.04 88888.00 2009-12-08 00:53:50.450 342 13155.38 548.05 56999.16 88888.00 2009-12-08 00:53:51.450 342 13155.12 548.18 56999.40 88888.00 2009-12-08 00:53:52.450 342 13155.38 548.30 56998.91 88888.00 2009-12-08 00:53:53.450 342 13154.99 548.18 56999.28 88888.00 2009-12-08 00:53:54.450 342 13155.38 548.18 56999.28 88888.00 2009-12-08 00:53:55.450 342 13154.60 547.93 56999.65 88888.00 2009-12-08 00:53:56.450 342 13154.73 548.30 56998.91 88888.00 2009-12-08 00:53:57.450 342 13154.34 547.93 56999.40 88888.00 2009-12-08 00:53:58.450 342 13154.86 548.30 56998.30 88888.00 2009-12-08 00:53:59.450 342 13154.21 547.93 56999.16 88888.00 2009-12-08 00:54:00.450 342 13154.73 548.55 56998.67 88888.00 2009-12-08 00:54:01.450 342 13154.60 548.18 56998.91 88888.00 2009-12-08 00:54:02.450 342 13155.12 548.05 56999.16 88888.00 2009-12-08 00:54:03.450 342 13154.60 548.80 56998.18 88888.00 2009-12-08 00:54:04.450 342 13154.73 547.81 56999.40 88888.00 2009-12-08 00:54:05.450 342 13154.47 548.55 56999.28 88888.00 2009-12-08 00:54:06.450 342 13154.21 547.68 56998.18 88888.00 2009-12-08 00:54:07.450 342 13155.25 548.05 56998.30 88888.00 2009-12-08 00:54:08.450 342 13154.47 548.05 56998.55 88888.00 2009-12-08 00:54:10.450 342 13155.25 548.18 56999.16 88888.00 2009-12-08 00:54:11.450 342 13154.34 548.30 56999.52 88888.00 2009-12-08 00:54:12.450 342 13154.99 548.18 56998.79 88888.00 2009-12-08 00:54:13.450 342 13155.38 548.30 56998.55 88888.00 2009-12-08 00:54:14.450 342 13154.86 547.93 57000.01 88888.00 2009-12-08 00:54:15.450 342 13154.73 548.05 56999.04 88888.00 2009-12-08 00:54:16.450 342 13155.90 548.18 56999.28 88888.00 2009-12-08 00:54:17.450 342 13154.08 547.81 56999.04 88888.00 2009-12-08 00:54:18.450 342 13155.25 548.30 56999.04 88888.00 2009-12-08 00:54:19.450 342 13154.73 548.80 56999.16 88888.00 2009-12-08 00:54:20.450 342 13155.51 548.55 56998.79 88888.00 2009-12-08 00:54:21.450 342 13154.73 547.81 56998.55 88888.00 2009-12-08 00:54:22.450 342 13154.86 548.05 56999.04 88888.00 2009-12-08 00:54:23.450 342 13155.90 548.42 56999.65 88888.00 2009-12-08 00:54:24.450 342 13155.12 547.93 56998.79 88888.00 2009-12-08 00:54:25.450 342 13155.38 547.93 56999.04 88888.00 2009-12-08 00:54:26.450 342 13155.77 547.93 56998.55 88888.00 2009-12-08 00:54:27.450 342 13155.12 548.30 56998.55 88888.00 2009-12-08 00:54:28.450 342 13155.64 549.04 56999.28 88888.00 2009-12-08 00:54:29.450 342 13154.86 547.68 56999.04 88888.00 2009-12-08 00:54:30.450 342 13155.51 547.93 56999.40 88888.00 2009-12-08 00:54:31.450 342 13155.38 548.18 56999.52 88888.00 2009-12-08 00:54:32.450 342 13155.64 548.42 56999.16 88888.00 2009-12-08 00:54:33.450 342 13154.86 548.30 56999.89 88888.00 2009-12-08 00:54:34.450 342 13154.73 547.68 56999.40 88888.00 2009-12-08 00:54:35.450 342 13155.12 548.42 56998.55 88888.00 2009-12-08 00:54:36.450 342 13155.25 548.18 56998.55 88888.00 2009-12-08 00:54:37.450 342 13155.25 548.30 56999.28 88888.00 2009-12-08 00:54:38.450 342 13154.99 548.05 56999.28 88888.00 2009-12-08 00:54:39.450 342 13154.99 548.42 56998.67 88888.00 2009-12-08 00:54:40.450 342 13155.38 548.67 56999.04 88888.00 2009-12-08 00:54:41.450 342 13155.38 548.55 56999.28 88888.00 2009-12-08 00:54:42.450 342 13154.73 548.18 56998.79 88888.00 2009-12-08 00:54:43.450 342 13155.25 547.93 56998.91 88888.00 2009-12-08 00:54:44.450 342 13154.73 548.18 56998.67 88888.00 2009-12-08 00:54:45.450 342 13155.12 548.05 56998.55 88888.00 2009-12-08 00:54:46.450 342 13154.73 548.42 56999.16 88888.00 2009-12-08 00:54:47.450 342 13155.12 547.93 56999.04 88888.00 2009-12-08 00:54:48.450 342 13155.64 548.30 56998.79 88888.00 2009-12-08 00:54:49.450 342 13154.73 548.80 56998.91 88888.00 2009-12-08 00:54:50.450 342 13154.73 548.05 56999.65 88888.00 2009-12-08 00:54:51.450 342 13155.38 548.92 56999.28 88888.00 2009-12-08 00:54:52.450 342 13155.12 548.42 56998.79 88888.00 2009-12-08 00:54:53.450 342 13154.60 548.80 56999.65 88888.00 2009-12-08 00:54:54.450 342 13154.99 548.80 56999.04 88888.00 2009-12-08 00:54:55.450 342 13154.86 548.30 56999.28 88888.00 2009-12-08 00:54:56.450 342 13155.64 548.67 56999.16 88888.00 2009-12-08 00:54:57.450 342 13155.51 548.42 56999.40 88888.00 2009-12-08 00:54:58.450 342 13155.25 548.67 56999.40 88888.00 2009-12-08 00:54:59.450 342 13154.99 549.04 56999.16 88888.00 2009-12-08 00:55:00.450 342 13154.73 548.80 56999.16 88888.00 2009-12-08 00:55:01.450 342 13154.99 548.42 56999.40 88888.00 2009-12-08 00:55:02.450 342 13155.12 548.30 56999.04 88888.00 2009-12-08 00:55:03.450 342 13155.51 548.42 56998.55 88888.00 2009-12-08 00:55:04.450 342 13154.86 548.42 56999.28 88888.00 2009-12-08 00:55:05.450 342 13154.86 548.18 56998.67 88888.00 2009-12-08 00:55:06.450 342 13155.25 548.05 56999.28 88888.00 2009-12-08 00:55:07.450 342 13155.38 547.93 56998.43 88888.00 2009-12-08 00:55:08.450 342 13154.86 548.80 56999.40 88888.00 2009-12-08 00:55:09.450 342 13154.99 548.67 56999.16 88888.00 2009-12-08 00:55:10.450 342 13154.73 548.42 56999.65 88888.00 2009-12-08 00:55:11.450 342 13155.25 548.55 56999.65 88888.00 2009-12-08 00:55:12.450 342 13155.38 548.55 56998.91 88888.00 2009-12-08 00:55:13.450 342 13155.38 548.18 56998.55 88888.00 2009-12-08 00:55:14.450 342 13154.73 548.05 56998.06 88888.00 2009-12-08 00:55:15.450 342 13155.38 547.93 56999.28 88888.00 2009-12-08 00:55:16.450 342 13154.60 548.42 56998.79 88888.00 2009-12-08 00:55:17.450 342 13154.60 548.67 56998.79 88888.00 2009-12-08 00:55:18.450 342 13154.34 548.05 56998.79 88888.00 2009-12-08 00:55:19.450 342 13154.86 547.93 56998.91 88888.00 2009-12-08 00:55:20.450 342 13155.25 548.18 56998.91 88888.00 2009-12-08 00:55:21.450 342 13155.12 548.42 56999.52 88888.00 2009-12-08 00:55:22.450 342 13155.90 548.30 56999.28 88888.00 2009-12-08 00:55:23.450 342 13155.25 548.42 56999.04 88888.00 2009-12-08 00:55:24.450 342 13155.51 548.05 56999.52 88888.00 2009-12-08 00:55:25.450 342 13154.99 548.42 56999.40 88888.00 2009-12-08 00:55:26.450 342 13154.73 548.30 56999.04 88888.00 2009-12-08 00:55:27.450 342 13154.86 548.80 56999.28 88888.00 2009-12-08 00:55:28.450 342 13154.34 548.30 56999.16 88888.00 2009-12-08 00:55:29.450 342 13154.73 549.04 56998.43 88888.00 2009-12-08 00:55:30.450 342 13154.99 548.18 56998.79 88888.00 2009-12-08 00:55:31.450 342 13155.12 548.67 56998.91 88888.00 2009-12-08 00:55:32.450 342 13155.12 548.18 56998.79 88888.00 2009-12-08 00:55:33.450 342 13154.21 548.05 56999.16 88888.00 2009-12-08 00:55:34.450 342 13154.99 548.80 56998.91 88888.00 2009-12-08 00:55:35.450 342 13155.12 548.42 56999.40 88888.00 2009-12-08 00:55:36.450 342 13155.25 548.55 56999.16 88888.00 2009-12-08 00:55:37.450 342 13154.99 548.18 56998.43 88888.00 2009-12-08 00:55:38.450 342 13155.51 548.30 56999.16 88888.00 2009-12-08 00:55:39.450 342 13154.99 547.81 56999.65 88888.00 2009-12-08 00:55:40.450 342 13154.21 547.93 56998.79 88888.00 2009-12-08 00:55:41.450 342 13154.47 547.93 56999.04 88888.00 2009-12-08 00:55:42.450 342 13154.21 548.05 56998.55 88888.00 2009-12-08 00:55:43.450 342 13155.12 548.55 56998.91 88888.00 2009-12-08 00:55:44.450 342 13154.60 547.93 56999.40 88888.00 2009-12-08 00:55:45.450 342 13154.73 547.81 56998.55 88888.00 2009-12-08 00:55:46.450 342 13154.47 548.30 56999.28 88888.00 2009-12-08 00:55:47.450 342 13154.21 548.18 56999.04 88888.00 2009-12-08 00:55:48.450 342 13154.08 547.43 56998.91 88888.00 2009-12-08 00:55:49.450 342 13154.86 547.19 56998.30 88888.00 2009-12-08 00:55:50.450 342 13154.21 547.68 56998.79 88888.00 2009-12-08 00:55:51.450 342 13154.34 547.43 56998.91 88888.00 2009-12-08 00:55:52.450 342 13154.86 547.56 56999.04 88888.00 2009-12-08 00:55:53.450 342 13154.73 547.43 56997.93 88888.00 2009-12-08 00:55:54.450 342 13155.12 548.05 56998.55 88888.00 2009-12-08 00:55:55.450 342 13154.73 547.06 56999.04 88888.00 2009-12-08 00:55:56.450 342 13154.99 548.30 56998.67 88888.00 2009-12-08 00:55:57.450 342 13154.47 548.05 56998.79 88888.00 2009-12-08 00:55:58.450 342 13154.60 547.56 56998.79 88888.00 2009-12-08 00:55:59.450 342 13154.21 547.06 56999.16 88888.00 2009-12-08 00:56:00.450 342 13154.99 548.55 56998.67 88888.00 2009-12-08 00:56:01.450 342 13154.47 547.81 56999.16 88888.00 2009-12-08 00:56:02.450 342 13154.47 548.18 56999.28 88888.00 2009-12-08 00:56:03.450 342 13154.34 547.93 56998.91 88888.00 2009-12-08 00:56:04.450 342 13155.12 548.05 56998.18 88888.00 2009-12-08 00:56:05.450 342 13154.73 547.56 56999.28 88888.00 2009-12-08 00:56:06.450 342 13154.86 547.81 56999.52 88888.00 2009-12-08 00:56:07.450 342 13154.73 548.18 56999.40 88888.00 2009-12-08 00:56:08.450 342 13155.12 547.81 56998.79 88888.00 2009-12-08 00:56:10.450 342 13153.82 548.30 56998.30 88888.00 2009-12-08 00:56:11.450 342 13154.60 548.42 56998.67 88888.00 2009-12-08 00:56:12.450 342 13154.08 548.55 56999.16 88888.00 2009-12-08 00:56:13.450 342 13154.60 547.56 56998.43 88888.00 2009-12-08 00:56:14.450 342 13154.73 547.31 56999.04 88888.00 2009-12-08 00:56:15.450 342 13154.47 547.68 56999.40 88888.00 2009-12-08 00:56:16.450 342 13154.86 548.05 56998.91 88888.00 2009-12-08 00:56:17.450 342 13154.60 548.42 56999.40 88888.00 2009-12-08 00:56:18.450 342 13154.47 548.30 56999.04 88888.00 2009-12-08 00:56:19.450 342 13154.73 548.05 56998.43 88888.00 2009-12-08 00:56:20.450 342 13154.73 548.18 56998.91 88888.00 2009-12-08 00:56:21.450 342 13154.47 548.67 56999.16 88888.00 2009-12-08 00:56:22.450 342 13153.56 548.80 56998.55 88888.00 2009-12-08 00:56:23.450 342 13154.60 547.68 56998.55 88888.00 2009-12-08 00:56:24.450 342 13154.34 548.18 56999.65 88888.00 2009-12-08 00:56:25.450 342 13154.60 548.05 56999.28 88888.00 2009-12-08 00:56:26.450 342 13154.60 548.18 56999.04 88888.00 2009-12-08 00:56:27.450 342 13154.08 547.43 56998.55 88888.00 2009-12-08 00:56:28.450 342 13154.21 547.56 56998.67 88888.00 2009-12-08 00:56:29.450 342 13154.60 548.55 56998.79 88888.00 2009-12-08 00:56:30.450 342 13154.21 547.93 56998.43 88888.00 2009-12-08 00:56:31.450 342 13154.73 547.68 56999.28 88888.00 2009-12-08 00:56:32.450 342 13153.82 547.56 56998.91 88888.00 2009-12-08 00:56:33.450 342 13154.60 547.81 56999.04 88888.00 2009-12-08 00:56:34.450 342 13153.43 547.93 56998.91 88888.00 2009-12-08 00:56:35.450 342 13154.60 548.18 56998.79 88888.00 2009-12-08 00:56:36.450 342 13153.82 547.31 56999.40 88888.00 2009-12-08 00:56:37.450 342 13154.21 548.05 56999.16 88888.00 2009-12-08 00:56:38.450 342 13154.86 547.68 56998.43 88888.00 2009-12-08 00:56:39.450 342 13153.56 547.56 56999.04 88888.00 2009-12-08 00:56:40.450 342 13154.34 547.81 56998.79 88888.00 2009-12-08 00:56:41.450 342 13153.95 547.56 56998.67 88888.00 2009-12-08 00:56:42.450 342 13154.60 548.18 56999.16 88888.00 2009-12-08 00:56:43.450 342 13154.21 547.93 56998.30 88888.00 2009-12-08 00:56:44.450 342 13154.21 547.81 56998.79 88888.00 2009-12-08 00:56:45.450 342 13154.47 547.56 56998.55 88888.00 2009-12-08 00:56:46.450 342 13153.95 548.30 56999.04 88888.00 2009-12-08 00:56:47.450 342 13154.34 547.93 56999.52 88888.00 2009-12-08 00:56:48.450 342 13153.95 547.81 56998.67 88888.00 2009-12-08 00:56:49.450 342 13154.08 547.68 56998.43 88888.00 2009-12-08 00:56:50.450 342 13154.47 547.81 56998.30 88888.00 2009-12-08 00:56:51.450 342 13153.69 548.05 56998.67 88888.00 2009-12-08 00:56:52.450 342 13154.60 547.06 56999.16 88888.00 2009-12-08 00:56:53.450 342 13154.21 547.43 56999.04 88888.00 2009-12-08 00:56:54.450 342 13154.47 547.68 56998.91 88888.00 2009-12-08 00:56:55.450 342 13154.08 547.43 56998.67 88888.00 2009-12-08 00:56:56.450 342 13154.34 547.81 56998.79 88888.00 2009-12-08 00:56:57.450 342 13154.47 547.68 56998.43 88888.00 2009-12-08 00:56:58.450 342 13154.73 547.68 56999.16 88888.00 2009-12-08 00:56:59.450 342 13154.21 547.68 56998.91 88888.00 2009-12-08 00:57:00.450 342 13154.86 547.81 56998.91 88888.00 2009-12-08 00:57:01.450 342 13154.34 548.05 56998.55 88888.00 2009-12-08 00:57:02.450 342 13153.82 548.18 56999.16 88888.00 2009-12-08 00:57:03.450 342 13154.60 548.05 56998.67 88888.00 2009-12-08 00:57:04.450 342 13153.95 546.81 56998.18 88888.00 2009-12-08 00:57:05.450 342 13154.08 547.93 56998.79 88888.00 2009-12-08 00:57:06.450 342 13153.95 547.43 56999.16 88888.00 2009-12-08 00:57:07.450 342 13153.69 547.68 56998.79 88888.00 2009-12-08 00:57:08.450 342 13154.60 547.81 56998.30 88888.00 2009-12-08 00:57:09.450 342 13154.08 547.43 56998.30 88888.00 2009-12-08 00:57:10.450 342 13153.69 547.68 56998.79 88888.00 2009-12-08 00:57:11.450 342 13154.34 547.81 56998.79 88888.00 2009-12-08 00:57:12.450 342 13153.69 546.94 56998.79 88888.00 2009-12-08 00:57:13.450 342 13153.69 547.31 56998.91 88888.00 2009-12-08 00:57:14.450 342 13153.69 547.56 56999.16 88888.00 2009-12-08 00:57:15.450 342 13154.60 547.43 56998.55 88888.00 2009-12-08 00:57:16.450 342 13154.21 547.43 56997.93 88888.00 2009-12-08 00:57:17.450 342 13154.08 547.31 56998.79 88888.00 2009-12-08 00:57:18.450 342 13153.69 547.43 56998.67 88888.00 2009-12-08 00:57:19.450 342 13153.95 547.31 56998.43 88888.00 2009-12-08 00:57:20.450 342 13153.82 547.31 56999.28 88888.00 2009-12-08 00:57:21.450 342 13153.30 548.05 56999.40 88888.00 2009-12-08 00:57:22.450 342 13154.34 547.06 56999.16 88888.00 2009-12-08 00:57:23.450 342 13154.34 547.43 56999.28 88888.00 2009-12-08 00:57:24.450 342 13154.99 548.05 56999.52 88888.00 2009-12-08 00:57:25.450 342 13154.08 547.68 56999.04 88888.00 2009-12-08 00:57:26.450 342 13154.21 546.94 56998.55 88888.00 2009-12-08 00:57:27.450 342 13154.08 547.68 56998.67 88888.00 2009-12-08 00:57:28.450 342 13154.08 546.94 56998.18 88888.00 2009-12-08 00:57:29.450 342 13154.60 547.43 56998.30 88888.00 2009-12-08 00:57:30.450 342 13154.21 547.81 56999.04 88888.00 2009-12-08 00:57:31.450 342 13154.08 547.19 56998.30 88888.00 2009-12-08 00:57:32.450 342 13154.08 547.31 56998.79 88888.00 2009-12-08 00:57:33.450 342 13154.60 547.43 56998.30 88888.00 2009-12-08 00:57:34.450 342 13154.21 547.43 56998.91 88888.00 2009-12-08 00:57:35.450 342 13153.69 547.56 56998.43 88888.00 2009-12-08 00:57:36.450 342 13154.21 547.31 56998.79 88888.00 2009-12-08 00:57:37.450 342 13154.21 547.68 56998.43 88888.00 2009-12-08 00:57:38.450 342 13154.47 547.31 56998.30 88888.00 2009-12-08 00:57:39.450 342 13154.34 547.19 56998.30 88888.00 2009-12-08 00:57:40.450 342 13155.25 548.18 56998.67 88888.00 2009-12-08 00:57:41.450 342 13154.47 547.93 56999.28 88888.00 2009-12-08 00:57:42.450 342 13154.86 547.68 56998.18 88888.00 2009-12-08 00:57:43.450 342 13154.60 547.81 56998.55 88888.00 2009-12-08 00:57:44.450 342 13154.47 547.31 56998.67 88888.00 2009-12-08 00:57:45.450 342 13154.34 547.68 56998.18 88888.00 2009-12-08 00:57:46.450 342 13154.99 547.93 56998.91 88888.00 2009-12-08 00:57:47.450 342 13154.34 548.18 56999.28 88888.00 2009-12-08 00:57:48.450 342 13154.47 547.81 56999.65 88888.00 2009-12-08 00:57:49.450 342 13154.08 547.81 56998.91 88888.00 2009-12-08 00:57:50.450 342 13154.73 547.93 56998.67 88888.00 2009-12-08 00:57:51.450 342 13154.34 547.31 56998.43 88888.00 2009-12-08 00:57:52.450 342 13154.21 547.56 56999.04 88888.00 2009-12-08 00:57:53.450 342 13153.82 548.05 56999.04 88888.00 2009-12-08 00:57:54.450 342 13154.08 547.93 56998.79 88888.00 2009-12-08 00:57:55.450 342 13153.82 546.94 56999.04 88888.00 2009-12-08 00:57:56.450 342 13153.82 547.56 56999.16 88888.00 2009-12-08 00:57:57.450 342 13154.21 547.43 56998.43 88888.00 2009-12-08 00:57:58.450 342 13154.21 546.69 56998.43 88888.00 2009-12-08 00:57:59.450 342 13154.21 547.31 56998.43 88888.00 2009-12-08 00:58:00.450 342 13153.95 547.19 56997.81 88888.00 2009-12-08 00:58:01.450 342 13154.34 547.56 56998.67 88888.00 2009-12-08 00:58:02.450 342 13154.34 547.06 56998.67 88888.00 2009-12-08 00:58:03.450 342 13154.08 547.19 56998.91 88888.00 2009-12-08 00:58:04.450 342 13153.82 547.31 56998.67 88888.00 2009-12-08 00:58:05.450 342 13153.69 546.81 56998.91 88888.00 2009-12-08 00:58:06.450 342 13153.82 546.81 56999.04 88888.00 2009-12-08 00:58:07.450 342 13154.08 546.81 56999.04 88888.00 2009-12-08 00:58:08.450 342 13154.08 547.43 56998.67 88888.00 2009-12-08 00:58:09.450 342 13154.34 546.94 56999.04 88888.00 2009-12-08 00:58:10.450 342 13153.56 547.19 56998.91 88888.00 2009-12-08 00:58:11.450 342 13154.08 547.19 56998.91 88888.00 2009-12-08 00:58:12.450 342 13153.95 547.43 56998.30 88888.00 2009-12-08 00:58:13.450 342 13154.47 546.57 56999.28 88888.00 2009-12-08 00:58:14.450 342 13153.95 547.19 56998.91 88888.00 2009-12-08 00:58:15.450 342 13153.69 546.94 56999.40 88888.00 2009-12-08 00:58:16.450 342 13153.69 547.43 56998.67 88888.00 2009-12-08 00:58:17.450 342 13154.73 546.81 56998.91 88888.00 2009-12-08 00:58:18.450 342 13154.34 546.57 56998.67 88888.00 2009-12-08 00:58:19.450 342 13153.82 547.31 56998.67 88888.00 2009-12-08 00:58:20.450 342 13154.08 547.19 56998.55 88888.00 2009-12-08 00:58:21.450 342 13154.34 547.43 56998.55 88888.00 2009-12-08 00:58:22.450 342 13154.60 547.56 56999.28 88888.00 2009-12-08 00:58:23.450 342 13153.56 547.68 56998.79 88888.00 2009-12-08 00:58:24.450 342 13154.08 547.31 56998.91 88888.00 2009-12-08 00:58:25.450 342 13154.21 547.06 56999.52 88888.00 2009-12-08 00:58:26.450 342 13153.95 547.19 56998.79 88888.00 2009-12-08 00:58:27.450 342 13153.95 547.31 56998.91 88888.00 2009-12-08 00:58:28.450 342 13154.86 547.06 56998.91 88888.00 2009-12-08 00:58:29.450 342 13154.21 547.93 56999.40 88888.00 2009-12-08 00:58:30.450 342 13154.60 547.31 56997.93 88888.00 2009-12-08 00:58:31.450 342 13154.73 547.68 56998.91 88888.00 2009-12-08 00:58:32.450 342 13153.95 547.81 56998.30 88888.00 2009-12-08 00:58:33.450 342 13154.60 547.93 56998.43 88888.00 2009-12-08 00:58:34.450 342 13153.82 547.31 56998.18 88888.00 2009-12-08 00:58:35.450 342 13154.21 547.68 56998.79 88888.00 2009-12-08 00:58:36.450 342 13154.47 547.56 56998.06 88888.00 2009-12-08 00:58:37.450 342 13153.95 547.81 56999.28 88888.00 2009-12-08 00:58:38.450 342 13154.21 548.18 56998.91 88888.00 2009-12-08 00:58:39.450 342 13154.47 547.68 56998.43 88888.00 2009-12-08 00:58:40.450 342 13153.69 547.56 56998.43 88888.00 2009-12-08 00:58:41.450 342 13154.34 547.19 56999.04 88888.00 2009-12-08 00:58:42.450 342 13153.82 546.94 56999.28 88888.00 2009-12-08 00:58:43.450 342 13154.34 547.43 56999.04 88888.00 2009-12-08 00:58:44.450 342 13154.08 546.81 56998.79 88888.00 2009-12-08 00:58:45.450 342 13153.82 547.43 56998.91 88888.00 2009-12-08 00:58:46.450 342 13154.08 547.19 56998.06 88888.00 2009-12-08 00:58:47.450 342 13154.73 547.06 56998.55 88888.00 2009-12-08 00:58:48.450 342 13154.47 547.19 56998.43 88888.00 2009-12-08 00:58:49.450 342 13153.69 547.19 56999.65 88888.00 2009-12-08 00:58:50.450 342 13154.34 546.94 56998.43 88888.00 2009-12-08 00:58:51.450 342 13154.34 546.81 56998.91 88888.00 2009-12-08 00:58:52.450 342 13154.34 546.81 56998.55 88888.00 2009-12-08 00:58:53.450 342 13154.99 546.81 56998.43 88888.00 2009-12-08 00:58:54.450 342 13154.08 547.31 56999.04 88888.00 2009-12-08 00:58:55.450 342 13154.34 547.19 56998.91 88888.00 2009-12-08 00:58:56.450 342 13154.60 546.81 56998.91 88888.00 2009-12-08 00:58:57.450 342 13153.82 547.06 56998.55 88888.00 2009-12-08 00:58:58.450 342 13153.95 547.56 56998.67 88888.00 2009-12-08 00:58:59.450 342 13154.21 547.19 56998.30 88888.00 2009-12-08 00:59:00.450 342 13153.82 546.94 56998.18 88888.00 2009-12-08 00:59:01.450 342 13154.21 547.31 56998.79 88888.00 2009-12-08 00:59:02.450 342 13154.21 546.44 56998.91 88888.00 2009-12-08 00:59:03.450 342 13154.08 547.06 56998.91 88888.00 2009-12-08 00:59:04.450 342 13154.34 547.06 56998.43 88888.00 2009-12-08 00:59:05.450 342 13154.34 547.31 56998.55 88888.00 2009-12-08 00:59:06.450 342 13154.08 547.19 56998.67 88888.00 2009-12-08 00:59:07.450 342 13154.86 546.94 56998.67 88888.00 2009-12-08 00:59:08.450 342 13154.73 547.43 56998.55 88888.00 2009-12-08 00:59:09.450 342 13154.99 546.94 56998.91 88888.00 2009-12-08 00:59:10.450 342 13155.12 547.81 56998.30 88888.00 2009-12-08 00:59:11.450 342 13154.08 547.31 56998.06 88888.00 2009-12-08 00:59:12.450 342 13154.47 547.43 56998.55 88888.00 2009-12-08 00:59:13.450 342 13154.34 547.19 56998.43 88888.00 2009-12-08 00:59:14.450 342 13154.73 547.43 56998.43 88888.00 2009-12-08 00:59:15.450 342 13154.60 547.43 56998.43 88888.00 2009-12-08 00:59:16.450 342 13154.86 547.56 56998.06 88888.00 2009-12-08 00:59:17.450 342 13153.69 547.43 56997.81 88888.00 2009-12-08 00:59:18.450 342 13154.60 547.31 56998.55 88888.00 2009-12-08 00:59:19.450 342 13154.99 547.43 56998.55 88888.00 2009-12-08 00:59:20.450 342 13154.99 547.31 56998.79 88888.00 2009-12-08 00:59:21.450 342 13154.21 547.93 56998.43 88888.00 2009-12-08 00:59:22.450 342 13154.47 547.31 56999.04 88888.00 2009-12-08 00:59:23.450 342 13153.95 546.94 56998.18 88888.00 2009-12-08 00:59:24.450 342 13154.08 547.19 56999.28 88888.00 2009-12-08 00:59:25.450 342 13154.34 547.43 56998.43 88888.00 2009-12-08 00:59:26.450 342 13153.82 546.81 56998.30 88888.00 2009-12-08 00:59:27.450 342 13154.34 546.81 56998.43 88888.00 2009-12-08 00:59:28.450 342 13154.73 547.31 56998.30 88888.00 2009-12-08 00:59:29.450 342 13155.12 547.31 56998.43 88888.00 2009-12-08 00:59:30.450 342 13154.86 546.94 56998.18 88888.00 2009-12-08 00:59:31.450 342 13154.34 547.31 56998.43 88888.00 2009-12-08 00:59:32.450 342 13153.56 546.57 56998.79 88888.00 2009-12-08 00:59:33.450 342 13154.86 546.81 56998.91 88888.00 2009-12-08 00:59:34.450 342 13154.47 547.31 56999.16 88888.00 2009-12-08 00:59:35.450 342 13153.30 547.31 56998.43 88888.00 2009-12-08 00:59:36.450 342 13154.73 546.94 56998.43 88888.00 2009-12-08 00:59:37.450 342 13154.08 547.19 56998.06 88888.00 2009-12-08 00:59:38.450 342 13154.60 546.94 56998.55 88888.00 2009-12-08 00:59:39.450 342 13154.08 546.94 56999.04 88888.00 2009-12-08 00:59:40.450 342 13154.21 546.69 56998.79 88888.00 2009-12-08 00:59:41.450 342 13153.82 546.69 56998.91 88888.00 2009-12-08 00:59:42.450 342 13153.95 546.81 56999.04 88888.00 2009-12-08 00:59:43.450 342 13154.47 547.06 56998.67 88888.00 2009-12-08 00:59:44.450 342 13153.82 547.31 56998.91 88888.00 2009-12-08 00:59:45.450 342 13153.95 546.57 56998.67 88888.00 2009-12-08 00:59:46.450 342 13154.86 546.81 56998.67 88888.00 2009-12-08 00:59:47.450 342 13154.86 547.31 56998.67 88888.00 2009-12-08 00:59:48.450 342 13154.73 546.94 56999.04 88888.00 2009-12-08 00:59:49.450 342 13154.73 546.81 56998.30 88888.00 2009-12-08 00:59:50.450 342 13154.21 547.43 56999.16 88888.00 2009-12-08 00:59:51.450 342 13154.86 547.43 56998.91 88888.00 2009-12-08 00:59:52.450 342 13155.25 547.56 56998.79 88888.00 2009-12-08 00:59:53.450 342 13154.08 547.31 56998.43 88888.00 2009-12-08 00:59:54.450 342 13154.60 547.19 56998.55 88888.00 2009-12-08 00:59:55.450 342 13154.99 546.69 56999.04 88888.00 2009-12-08 01:00:00.450 342 13154.73 547.19 56998.67 88888.00 2009-12-08 01:00:01.450 342 13154.21 546.69 56998.67 88888.00 2009-12-08 01:00:02.450 342 13154.99 546.81 56998.67 88888.00 2009-12-08 01:00:03.450 342 13154.86 546.81 56998.55 88888.00 2009-12-08 01:00:04.450 342 13154.86 547.06 56998.43 88888.00 2009-12-08 01:00:05.450 342 13154.73 546.81 56999.04 88888.00 2009-12-08 01:00:06.450 342 13154.21 546.69 56997.93 88888.00 2009-12-08 01:00:07.450 342 13154.86 546.69 56998.55 88888.00 2009-12-08 01:00:08.450 342 13154.99 546.32 56998.79 88888.00 2009-12-08 01:00:09.450 342 13154.86 546.94 56998.79 88888.00 2009-12-08 01:00:10.450 342 13154.73 546.57 56998.91 88888.00 2009-12-08 01:00:11.450 342 13154.34 546.69 56999.04 88888.00 2009-12-08 01:00:12.450 342 13155.38 547.31 56998.43 88888.00 2009-12-08 01:00:13.450 342 13154.99 547.06 56998.79 88888.00 2009-12-08 01:00:14.450 342 13154.47 546.44 56998.79 88888.00 2009-12-08 01:00:15.450 342 13154.86 546.94 56998.55 88888.00 2009-12-08 01:00:16.450 342 13154.60 546.69 56998.43 88888.00 2009-12-08 01:00:17.450 342 13154.99 546.81 56998.55 88888.00 2009-12-08 01:00:18.450 342 13154.86 546.81 56998.55 88888.00 2009-12-08 01:00:19.450 342 13154.86 546.69 56997.93 88888.00 2009-12-08 01:00:20.450 342 13155.25 547.19 56998.91 88888.00 2009-12-08 01:00:21.450 342 13154.99 547.06 56998.30 88888.00 2009-12-08 01:00:22.450 342 13154.86 547.31 56998.43 88888.00 2009-12-08 01:00:23.450 342 13155.25 546.94 56999.28 88888.00 2009-12-08 01:00:24.450 342 13155.12 546.81 56999.16 88888.00 2009-12-08 01:00:25.450 342 13154.86 546.20 56999.04 88888.00 2009-12-08 01:00:26.450 342 13154.86 547.19 56999.04 88888.00 2009-12-08 01:00:27.450 342 13155.77 546.32 56998.91 88888.00 2009-12-08 01:00:28.450 342 13154.99 547.19 56998.79 88888.00 2009-12-08 01:00:29.450 342 13154.99 547.43 56998.67 88888.00 2009-12-08 01:00:30.450 342 13154.86 547.31 56998.18 88888.00 2009-12-08 01:00:31.450 342 13155.77 547.43 56998.67 88888.00 2009-12-08 01:00:32.450 342 13155.25 546.32 56999.04 88888.00 2009-12-08 01:00:33.450 342 13155.12 547.31 56998.67 88888.00 2009-12-08 01:00:34.450 342 13155.12 547.19 56998.06 88888.00 2009-12-08 01:00:35.450 342 13155.51 546.94 56998.67 88888.00 2009-12-08 01:00:36.450 342 13155.25 547.81 56998.79 88888.00 2009-12-08 01:00:37.450 342 13154.99 547.19 56998.91 88888.00 2009-12-08 01:00:38.450 342 13155.64 547.31 56998.18 88888.00 2009-12-08 01:00:39.450 342 13154.21 546.94 56998.30 88888.00 2009-12-08 01:00:40.450 342 13154.60 546.69 56998.79 88888.00 2009-12-08 01:00:41.450 342 13155.25 547.56 56998.79 88888.00 2009-12-08 01:00:42.450 342 13155.12 548.18 56998.43 88888.00 2009-12-08 01:00:43.450 342 13154.60 547.68 56998.55 88888.00 2009-12-08 01:00:44.450 342 13154.99 547.06 56998.67 88888.00 2009-12-08 01:00:45.450 342 13154.99 546.81 56997.81 88888.00 2009-12-08 01:00:46.450 342 13154.34 547.19 56998.55 88888.00 2009-12-08 01:00:47.450 342 13154.86 547.31 56998.43 88888.00 2009-12-08 01:00:48.450 342 13154.73 547.68 56998.79 88888.00 2009-12-08 01:00:49.450 342 13154.86 546.94 56999.16 88888.00 2009-12-08 01:00:50.450 342 13154.99 547.43 56998.18 88888.00 2009-12-08 01:00:51.450 342 13154.34 547.93 56998.79 88888.00 2009-12-08 01:00:52.450 342 13155.51 547.19 56998.55 88888.00 2009-12-08 01:00:53.450 342 13154.99 547.56 56998.30 88888.00 2009-12-08 01:00:54.450 342 13154.21 547.81 56998.55 88888.00 2009-12-08 01:00:55.450 342 13154.86 546.57 56998.43 88888.00 2009-12-08 01:00:56.450 342 13154.86 547.56 56998.30 88888.00 2009-12-08 01:00:57.450 342 13154.99 546.94 56998.18 88888.00 2009-12-08 01:00:58.450 342 13155.51 546.94 56999.65 88888.00 2009-12-08 01:00:59.450 342 13154.99 547.93 56998.30 88888.00 2009-12-08 01:01:00.450 342 13154.86 546.81 56998.55 88888.00 2009-12-08 01:01:01.450 342 13154.47 547.06 56998.79 88888.00 2009-12-08 01:01:02.450 342 13154.99 546.69 56998.79 88888.00 2009-12-08 01:01:03.450 342 13154.73 546.94 56997.93 88888.00 2009-12-08 01:01:04.450 342 13154.34 546.81 56998.43 88888.00 2009-12-08 01:01:05.450 342 13154.60 546.94 56999.16 88888.00 2009-12-08 01:01:06.450 342 13155.25 546.94 56999.16 88888.00 2009-12-08 01:01:07.450 342 13155.25 546.94 56998.43 88888.00 2009-12-08 01:01:08.450 342 13154.99 547.56 56998.67 88888.00 2009-12-08 01:01:09.450 342 13155.38 546.69 56998.55 88888.00 2009-12-08 01:01:10.450 342 13154.99 546.81 56998.55 88888.00 2009-12-08 01:01:11.450 342 13155.64 546.32 56998.67 88888.00 2009-12-08 01:01:12.450 342 13154.73 547.31 56999.04 88888.00 2009-12-08 01:01:13.450 342 13154.73 547.31 56998.91 88888.00 2009-12-08 01:01:14.450 342 13155.64 547.06 56998.30 88888.00 2009-12-08 01:01:15.450 342 13156.16 547.43 56998.67 88888.00 2009-12-08 01:01:16.450 342 13155.25 546.81 56998.43 88888.00 2009-12-08 01:01:17.450 342 13155.12 547.31 56998.30 88888.00 2009-12-08 01:01:18.450 342 13155.12 547.19 56998.91 88888.00 2009-12-08 01:01:19.450 342 13155.64 547.06 56998.79 88888.00 2009-12-08 01:01:20.450 342 13155.38 546.57 56998.91 88888.00 2009-12-08 01:01:21.450 342 13155.38 547.31 56999.16 88888.00 2009-12-08 01:01:22.450 342 13155.64 547.31 56998.79 88888.00 2009-12-08 01:01:23.450 342 13154.47 547.56 56998.91 88888.00 2009-12-08 01:01:24.450 342 13155.12 546.69 56998.79 88888.00 2009-12-08 01:01:25.450 342 13155.51 546.81 56998.55 88888.00 2009-12-08 01:01:26.450 342 13155.64 547.68 56997.69 88888.00 2009-12-08 01:01:27.450 342 13156.03 547.56 56998.55 88888.00 2009-12-08 01:01:28.450 342 13155.77 546.94 56998.43 88888.00 2009-12-08 01:01:29.450 342 13155.90 547.31 56998.18 88888.00 2009-12-08 01:01:30.450 342 13156.03 547.06 56998.79 88888.00 2009-12-08 01:01:31.450 342 13155.90 547.19 56998.43 88888.00 2009-12-08 01:01:32.450 342 13155.38 547.68 56997.93 88888.00 2009-12-08 01:01:33.450 342 13155.77 548.05 56998.91 88888.00 2009-12-08 01:01:34.450 342 13156.03 547.68 56998.43 88888.00 2009-12-08 01:01:35.450 342 13155.90 547.06 56998.91 88888.00 2009-12-08 01:01:36.450 342 13156.42 547.31 56999.16 88888.00 2009-12-08 01:01:37.450 342 13155.77 547.06 56998.18 88888.00 2009-12-08 01:01:38.450 342 13155.51 546.94 56998.79 88888.00 2009-12-08 01:01:39.450 342 13155.90 546.94 56999.28 88888.00 2009-12-08 01:01:40.450 342 13155.64 547.06 56998.67 88888.00 2009-12-08 01:01:41.450 342 13155.51 547.19 56998.79 88888.00 2009-12-08 01:01:42.450 342 13155.64 547.19 56998.55 88888.00 2009-12-08 01:01:43.450 342 13155.64 547.31 56998.91 88888.00 2009-12-08 01:01:44.450 342 13155.25 547.56 56999.28 88888.00 2009-12-08 01:01:45.450 342 13155.90 547.06 56998.55 88888.00 2009-12-08 01:01:46.450 342 13155.90 547.31 56998.67 88888.00 2009-12-08 01:01:47.450 342 13156.42 546.94 56997.93 88888.00 2009-12-08 01:01:48.450 342 13155.77 546.81 56998.55 88888.00 2009-12-08 01:01:49.450 342 13155.90 546.44 56999.04 88888.00 2009-12-08 01:01:50.450 342 13155.38 547.19 56998.91 88888.00 2009-12-08 01:01:51.450 342 13156.29 546.81 56999.16 88888.00 2009-12-08 01:01:52.450 342 13155.90 546.94 56998.55 88888.00 2009-12-08 01:01:53.450 342 13155.77 547.06 56998.43 88888.00 2009-12-08 01:01:54.450 342 13156.03 547.56 56998.06 88888.00 2009-12-08 01:01:55.450 342 13155.90 547.56 56998.55 88888.00 2009-12-08 01:01:56.450 342 13155.51 548.30 56999.16 88888.00 2009-12-08 01:01:57.450 342 13156.42 546.94 56998.55 88888.00 2009-12-08 01:01:58.450 342 13155.25 547.81 56998.67 88888.00 2009-12-08 01:01:59.450 342 13155.90 547.43 56998.91 88888.00 2009-12-08 01:02:00.450 342 13156.16 547.31 56998.67 88888.00 2009-12-08 01:02:01.450 342 13155.90 547.06 56998.30 88888.00 2009-12-08 01:02:02.450 342 13155.51 546.57 56998.79 88888.00 2009-12-08 01:02:03.450 342 13155.64 547.31 56998.91 88888.00 2009-12-08 01:02:04.450 342 13156.03 546.57 56998.91 88888.00 2009-12-08 01:02:05.450 342 13155.64 547.19 56998.55 88888.00 2009-12-08 01:02:06.450 342 13155.38 547.56 56998.79 88888.00 2009-12-08 01:02:07.450 342 13155.51 547.19 56999.28 88888.00 2009-12-08 01:02:08.450 342 13155.25 547.19 56998.30 88888.00 2009-12-08 01:02:09.450 342 13155.90 547.81 56999.16 88888.00 2009-12-08 01:02:10.450 342 13155.38 546.69 56998.91 88888.00 2009-12-08 01:02:11.450 342 13156.42 547.43 56999.16 88888.00 2009-12-08 01:02:12.450 342 13155.12 547.19 56998.55 88888.00 2009-12-08 01:02:13.450 342 13155.38 547.56 56998.67 88888.00 2009-12-08 01:02:14.450 342 13155.64 548.55 56998.30 88888.00 2009-12-08 01:02:15.450 342 13155.90 548.18 56998.30 88888.00 2009-12-08 01:02:16.450 342 13155.12 548.05 56998.43 88888.00 2009-12-08 01:02:17.450 342 13155.25 547.56 56998.91 88888.00 2009-12-08 01:02:18.450 342 13155.51 547.81 56998.91 88888.00 2009-12-08 01:02:19.450 342 13155.38 547.56 56998.67 88888.00 2009-12-08 01:02:20.450 342 13155.38 547.43 56998.30 88888.00 2009-12-08 01:02:21.450 342 13155.51 547.56 56998.91 88888.00 2009-12-08 01:02:22.450 342 13155.51 547.56 56998.30 88888.00 2009-12-08 01:02:23.450 342 13155.51 547.06 56998.67 88888.00 2009-12-08 01:02:24.450 342 13155.38 546.94 56999.04 88888.00 2009-12-08 01:02:25.450 342 13154.99 547.93 56998.67 88888.00 2009-12-08 01:02:26.450 342 13155.12 547.43 56999.52 88888.00 2009-12-08 01:02:27.450 342 13156.03 547.56 56998.55 88888.00 2009-12-08 01:02:28.450 342 13154.86 547.31 56998.79 88888.00 2009-12-08 01:02:29.450 342 13155.38 547.43 56999.28 88888.00 2009-12-08 01:02:30.450 342 13155.12 547.93 56998.55 88888.00 2009-12-08 01:02:31.450 342 13155.64 548.05 56999.65 88888.00 2009-12-08 01:02:32.450 342 13155.12 547.31 56999.16 88888.00 2009-12-08 01:02:33.450 342 13155.38 547.81 56999.04 88888.00 2009-12-08 01:02:34.450 342 13155.25 547.56 56998.43 88888.00 2009-12-08 01:02:35.450 342 13155.51 547.06 56998.30 88888.00 2009-12-08 01:02:36.450 342 13154.99 547.56 56998.79 88888.00 2009-12-08 01:02:37.450 342 13155.25 547.81 56998.55 88888.00 2009-12-08 01:02:38.450 342 13154.99 547.81 56998.91 88888.00 2009-12-08 01:02:39.450 342 13155.38 547.19 56998.67 88888.00 2009-12-08 01:02:40.450 342 13154.86 547.19 56998.43 88888.00 2009-12-08 01:02:41.450 342 13155.38 547.81 56999.16 88888.00 2009-12-08 01:02:42.450 342 13154.99 547.31 56998.67 88888.00 2009-12-08 01:02:43.450 342 13155.25 547.43 56998.91 88888.00 2009-12-08 01:02:44.450 342 13155.64 547.43 56998.43 88888.00 2009-12-08 01:02:45.450 342 13155.12 547.56 56999.04 88888.00 2009-12-08 01:02:46.450 342 13155.38 547.68 56998.55 88888.00 2009-12-08 01:02:47.450 342 13154.99 547.93 56997.81 88888.00 2009-12-08 01:02:48.450 342 13155.12 547.81 56999.16 88888.00 2009-12-08 01:02:49.450 342 13154.73 547.19 56999.04 88888.00 2009-12-08 01:02:50.450 342 13155.64 547.81 56999.40 88888.00 2009-12-08 01:02:51.450 342 13155.77 548.30 56999.04 88888.00 2009-12-08 01:02:52.450 342 13155.51 547.31 56998.55 88888.00 2009-12-08 01:02:53.450 342 13155.77 547.68 56999.04 88888.00 2009-12-08 01:02:54.450 342 13154.47 546.94 56998.79 88888.00 2009-12-08 01:02:55.450 342 13155.38 547.56 56999.52 88888.00 2009-12-08 01:02:56.450 342 13155.12 547.56 56999.16 88888.00 2009-12-08 01:02:57.450 342 13154.47 547.93 56998.67 88888.00 2009-12-08 01:02:58.450 342 13154.99 547.31 56998.55 88888.00 2009-12-08 01:02:59.450 342 13154.60 547.81 56998.67 88888.00 2009-12-08 01:03:00.450 342 13154.73 546.69 56999.04 88888.00 2009-12-08 01:03:01.450 342 13155.38 546.81 56999.40 88888.00 2009-12-08 01:03:02.450 342 13155.38 547.43 56998.67 88888.00 2009-12-08 01:03:03.450 342 13155.51 547.43 56998.67 88888.00 2009-12-08 01:03:04.450 342 13155.38 547.06 56998.79 88888.00 2009-12-08 01:03:05.450 342 13155.38 548.05 56998.79 88888.00 2009-12-08 01:03:06.450 342 13154.47 547.81 56999.16 88888.00 2009-12-08 01:03:07.450 342 13155.25 547.19 56998.79 88888.00 2009-12-08 01:03:08.450 342 13155.25 547.56 56998.30 88888.00 2009-12-08 01:03:09.450 342 13155.51 547.56 56998.79 88888.00 2009-12-08 01:03:10.450 342 13155.12 547.31 56999.40 88888.00 2009-12-08 01:03:11.450 342 13155.51 547.43 56998.55 88888.00 2009-12-08 01:03:12.450 342 13155.38 547.68 56999.04 88888.00 2009-12-08 01:03:13.450 342 13155.77 547.93 56998.91 88888.00 2009-12-08 01:03:14.450 342 13155.25 547.43 56998.67 88888.00 2009-12-08 01:03:15.450 342 13154.99 547.93 56998.91 88888.00 2009-12-08 01:03:16.450 342 13155.12 547.93 56998.18 88888.00 2009-12-08 01:03:17.450 342 13154.73 547.81 56998.18 88888.00 2009-12-08 01:03:18.450 342 13155.38 547.56 56998.79 88888.00 2009-12-08 01:03:19.450 342 13154.73 547.06 56998.55 88888.00 2009-12-08 01:03:20.450 342 13155.38 547.68 56998.43 88888.00 2009-12-08 01:03:21.450 342 13155.51 547.56 56998.67 88888.00 2009-12-08 01:03:22.450 342 13154.73 547.81 56999.28 88888.00 2009-12-08 01:03:23.450 342 13155.38 547.56 56998.06 88888.00 2009-12-08 01:03:24.450 342 13155.25 547.68 56998.79 88888.00 2009-12-08 01:03:25.450 342 13154.86 548.18 56998.91 88888.00 2009-12-08 01:03:26.450 342 13154.86 547.81 56998.06 88888.00 2009-12-08 01:03:27.450 342 13154.34 547.43 56998.55 88888.00 2009-12-08 01:03:28.450 342 13154.47 547.81 56998.30 88888.00 2009-12-08 01:03:29.450 342 13155.12 546.94 56998.30 88888.00 2009-12-08 01:03:30.450 342 13154.47 547.31 56998.55 88888.00 2009-12-08 01:03:31.450 342 13154.34 547.81 56998.67 88888.00 2009-12-08 01:03:32.450 342 13154.99 547.43 56998.67 88888.00 2009-12-08 01:03:33.450 342 13154.99 547.81 56998.43 88888.00 2009-12-08 01:03:34.450 342 13154.34 547.56 56998.67 88888.00 2009-12-08 01:03:35.450 342 13154.21 547.68 56998.67 88888.00 2009-12-08 01:03:36.450 342 13155.25 547.06 56998.67 88888.00 2009-12-08 01:03:37.450 342 13155.25 547.56 56997.93 88888.00 2009-12-08 01:03:38.450 342 13154.73 547.56 56998.55 88888.00 2009-12-08 01:03:39.450 342 13154.21 547.68 56998.79 88888.00 2009-12-08 01:03:40.450 342 13155.12 547.56 56998.30 88888.00 2009-12-08 01:03:41.450 342 13154.60 547.31 56997.57 88888.00 2009-12-08 01:03:42.450 342 13154.73 547.19 56998.18 88888.00 2009-12-08 01:03:43.450 342 13155.38 547.43 56998.55 88888.00 2009-12-08 01:03:44.450 342 13154.99 546.69 56998.67 88888.00 2009-12-08 01:03:45.450 342 13154.60 547.56 56998.67 88888.00 2009-12-08 01:03:46.450 342 13154.99 547.68 56998.79 88888.00 2009-12-08 01:03:47.450 342 13154.60 547.93 56998.91 88888.00 2009-12-08 01:03:48.450 342 13154.99 547.56 56998.67 88888.00 2009-12-08 01:03:49.450 342 13154.73 546.69 56998.18 88888.00 2009-12-08 01:03:50.450 342 13154.47 547.06 56998.79 88888.00 2009-12-08 01:03:51.450 342 13154.73 547.31 56998.67 88888.00 2009-12-08 01:03:52.450 342 13154.47 547.43 56998.79 88888.00 2009-12-08 01:03:53.450 342 13154.86 547.43 56998.55 88888.00 2009-12-08 01:03:54.450 342 13154.60 546.81 56998.67 88888.00 2009-12-08 01:03:55.450 342 13154.21 547.06 56998.67 88888.00 2009-12-08 01:03:56.450 342 13154.60 547.81 56998.18 88888.00 2009-12-08 01:03:57.450 342 13154.73 546.94 56998.79 88888.00 2009-12-08 01:03:58.450 342 13154.60 547.19 56998.43 88888.00 2009-12-08 01:03:59.450 342 13154.34 547.56 56998.06 88888.00 2009-12-08 01:04:00.450 342 13154.73 547.56 56998.06 88888.00 2009-12-08 01:04:01.450 342 13154.73 546.94 56999.16 88888.00 2009-12-08 01:04:02.450 342 13154.73 547.19 56997.93 88888.00 2009-12-08 01:04:03.450 342 13154.60 546.69 56998.79 88888.00 2009-12-08 01:04:04.450 342 13154.86 547.68 56998.67 88888.00 2009-12-08 01:04:05.450 342 13154.47 547.68 56998.67 88888.00 2009-12-08 01:04:06.450 342 13153.82 547.31 56998.91 88888.00 2009-12-08 01:04:07.450 342 13154.47 547.56 56998.30 88888.00 2009-12-08 01:04:08.450 342 13154.34 548.18 56998.67 88888.00 2009-12-08 01:04:09.450 342 13154.86 547.06 56998.79 88888.00 2009-12-08 01:04:10.450 342 13154.86 547.06 56998.18 88888.00 2009-12-08 01:04:11.450 342 13154.34 547.81 56998.18 88888.00 2009-12-08 01:04:12.450 342 13154.73 547.81 56998.55 88888.00 2009-12-08 01:04:13.450 342 13154.60 547.43 56998.43 88888.00 2009-12-08 01:04:14.450 342 13153.82 547.06 56998.55 88888.00 2009-12-08 01:04:15.450 342 13154.60 548.18 56999.16 88888.00 2009-12-08 01:04:16.450 342 13154.47 547.06 56998.67 88888.00 2009-12-08 01:04:17.450 342 13154.47 546.57 56998.55 88888.00 2009-12-08 01:04:18.450 342 13154.86 547.68 56999.16 88888.00 2009-12-08 01:04:19.450 342 13155.12 547.06 56998.79 88888.00 2009-12-08 01:04:20.450 342 13154.34 547.19 56998.79 88888.00 2009-12-08 01:04:21.450 342 13154.47 547.06 56998.91 88888.00 2009-12-08 01:04:22.450 342 13155.12 547.43 56998.91 88888.00 2009-12-08 01:04:23.450 342 13154.86 547.81 56999.28 88888.00 2009-12-08 01:04:24.450 342 13155.38 547.68 56998.43 88888.00 2009-12-08 01:04:25.450 342 13154.60 547.06 56999.04 88888.00 2009-12-08 01:04:26.450 342 13154.73 547.43 56997.93 88888.00 2009-12-08 01:04:27.450 342 13154.99 547.19 56999.04 88888.00 2009-12-08 01:04:28.450 342 13154.08 547.19 56998.67 88888.00 2009-12-08 01:04:29.450 342 13154.86 548.05 56998.43 88888.00 2009-12-08 01:04:30.450 342 13154.34 546.94 56998.67 88888.00 2009-12-08 01:04:31.450 342 13154.86 546.94 56998.91 88888.00 2009-12-08 01:04:32.450 342 13154.60 547.31 56998.43 88888.00 2009-12-08 01:04:33.450 342 13154.99 546.57 56998.43 88888.00 2009-12-08 01:04:34.450 342 13154.60 546.81 56999.16 88888.00 2009-12-08 01:04:35.450 342 13154.99 546.81 56999.04 88888.00 2009-12-08 01:04:36.450 342 13154.08 547.19 56999.52 88888.00 2009-12-08 01:04:37.450 342 13154.73 547.19 56998.43 88888.00 2009-12-08 01:04:38.450 342 13154.34 547.68 56999.04 88888.00 2009-12-08 01:04:39.450 342 13154.60 547.19 56998.43 88888.00 2009-12-08 01:04:40.450 342 13154.99 547.19 56998.67 88888.00 2009-12-08 01:04:41.450 342 13154.73 547.06 56998.91 88888.00 2009-12-08 01:04:42.450 342 13154.60 546.94 56998.30 88888.00 2009-12-08 01:04:43.450 342 13155.25 547.06 56998.30 88888.00 2009-12-08 01:04:44.450 342 13155.38 546.94 56998.67 88888.00 2009-12-08 01:04:45.450 342 13154.99 547.06 56998.79 88888.00 2009-12-08 01:04:46.450 342 13155.25 546.57 56999.04 88888.00 2009-12-08 01:04:47.450 342 13154.73 547.56 56998.67 88888.00 2009-12-08 01:04:48.450 342 13155.25 547.06 56998.91 88888.00 2009-12-08 01:04:49.450 342 13154.47 547.81 56998.79 88888.00 2009-12-08 01:04:50.450 342 13154.86 547.06 56998.55 88888.00 2009-12-08 01:04:51.450 342 13154.60 546.94 56998.79 88888.00 2009-12-08 01:04:52.450 342 13154.99 546.94 56998.79 88888.00 2009-12-08 01:04:53.450 342 13154.73 546.94 56999.16 88888.00 2009-12-08 01:04:54.450 342 13154.99 547.93 56999.28 88888.00 2009-12-08 01:04:55.450 342 13155.25 547.68 56997.93 88888.00 2009-12-08 01:04:56.450 342 13154.60 547.06 56999.16 88888.00 2009-12-08 01:04:57.450 342 13154.21 547.19 56998.30 88888.00 2009-12-08 01:04:58.450 342 13154.60 547.43 56998.67 88888.00 2009-12-08 01:04:59.450 342 13154.86 547.06 56998.18 88888.00 2009-12-08 01:05:00.450 342 13154.08 546.57 56998.91 88888.00 2009-12-08 01:05:01.450 342 13154.21 547.19 56998.18 88888.00 2009-12-08 01:05:02.450 342 13154.73 546.94 56998.18 88888.00 2009-12-08 01:05:03.450 342 13154.47 546.69 56998.43 88888.00 2009-12-08 01:05:04.450 342 13154.60 547.06 56999.77 88888.00 2009-12-08 01:05:05.450 342 13154.08 547.31 56998.79 88888.00 2009-12-08 01:05:06.450 342 13154.08 547.43 56999.28 88888.00 2009-12-08 01:05:07.450 342 13155.25 547.43 56999.16 88888.00 2009-12-08 01:05:08.450 342 13153.82 546.69 56999.04 88888.00 2009-12-08 01:05:09.450 342 13154.34 547.06 56998.79 88888.00 2009-12-08 01:05:10.450 342 13154.34 547.06 56998.91 88888.00 2009-12-08 01:05:11.450 342 13154.73 546.94 56998.55 88888.00 2009-12-08 01:05:12.450 342 13154.47 547.19 56998.55 88888.00 2009-12-08 01:05:13.450 342 13154.73 546.69 56998.43 88888.00 2009-12-08 01:05:14.450 342 13154.99 547.06 56999.40 88888.00 2009-12-08 01:05:15.450 342 13154.47 547.19 56999.16 88888.00 2009-12-08 01:05:16.450 342 13155.64 547.31 56998.18 88888.00 2009-12-08 01:05:17.450 342 13154.21 545.95 56998.67 88888.00 2009-12-08 01:05:18.450 342 13154.34 547.19 56998.91 88888.00 2009-12-08 01:05:19.450 342 13155.12 547.56 56998.67 88888.00 2009-12-08 01:05:20.450 342 13154.99 546.94 56997.93 88888.00 2009-12-08 01:05:21.450 342 13154.86 546.57 56998.30 88888.00 2009-12-08 01:05:22.450 342 13154.73 547.06 56998.79 88888.00 2009-12-08 01:05:23.450 342 13154.99 547.31 56997.81 88888.00 2009-12-08 01:05:24.450 342 13154.99 546.94 56998.55 88888.00 2009-12-08 01:05:25.450 342 13154.99 547.19 56998.67 88888.00 2009-12-08 01:05:26.450 342 13154.73 547.06 56998.67 88888.00 2009-12-08 01:05:27.450 342 13155.51 546.57 56998.06 88888.00 2009-12-08 01:05:28.450 342 13154.08 547.43 56997.69 88888.00 2009-12-08 01:05:29.450 342 13154.34 547.06 56998.30 88888.00 2009-12-08 01:05:30.450 342 13154.86 546.57 56998.43 88888.00 2009-12-08 01:05:31.450 342 13154.60 547.19 56998.18 88888.00 2009-12-08 01:05:32.450 342 13154.99 547.43 56998.18 88888.00 2009-12-08 01:05:33.450 342 13155.25 547.68 56998.67 88888.00 2009-12-08 01:05:34.450 342 13155.25 546.94 56998.30 88888.00 2009-12-08 01:05:35.450 342 13155.64 547.43 56998.55 88888.00 2009-12-08 01:05:36.450 342 13154.60 547.68 56998.67 88888.00 2009-12-08 01:05:37.450 342 13154.60 547.06 56998.91 88888.00 2009-12-08 01:05:38.450 342 13154.73 547.31 56998.55 88888.00 2009-12-08 01:05:39.450 342 13154.47 546.69 56998.43 88888.00 2009-12-08 01:05:40.450 342 13154.47 547.19 56998.79 88888.00 2009-12-08 01:05:41.450 342 13154.86 547.68 56998.55 88888.00 2009-12-08 01:05:42.450 342 13154.08 547.19 56998.06 88888.00 2009-12-08 01:05:43.450 342 13155.38 546.94 56998.43 88888.00 2009-12-08 01:05:44.450 342 13155.12 547.19 56998.18 88888.00 2009-12-08 01:05:45.450 342 13154.60 547.19 56998.06 88888.00 2009-12-08 01:05:46.450 342 13154.99 546.81 56997.93 88888.00 2009-12-08 01:05:47.450 342 13154.21 547.31 56998.30 88888.00 2009-12-08 01:05:48.450 342 13153.95 547.56 56998.43 88888.00 2009-12-08 01:05:49.450 342 13154.73 546.57 56998.18 88888.00 2009-12-08 01:05:50.450 342 13154.60 546.81 56998.18 88888.00 2009-12-08 01:05:51.450 342 13154.99 546.69 56998.67 88888.00 2009-12-08 01:05:52.450 342 13154.99 546.44 56998.30 88888.00 2009-12-08 01:05:53.450 342 13154.21 546.81 56998.18 88888.00 2009-12-08 01:05:54.450 342 13155.12 546.44 56998.67 88888.00 2009-12-08 01:05:55.450 342 13155.12 547.06 56998.67 88888.00 2009-12-08 01:05:56.450 342 13154.86 546.94 56998.55 88888.00 2009-12-08 01:05:57.450 342 13154.73 547.19 56999.04 88888.00 2009-12-08 01:05:58.449 342 13154.86 546.44 56998.67 88888.00 2009-12-08 01:05:59.449 342 13155.51 546.94 56998.06 88888.00 2009-12-08 01:06:00.449 342 13154.73 546.81 56998.55 88888.00 2009-12-08 01:06:01.449 342 13155.12 546.69 56998.67 88888.00 2009-12-08 01:06:02.449 342 13154.86 546.94 56998.67 88888.00 2009-12-08 01:06:03.449 342 13155.12 547.31 56999.16 88888.00 2009-12-08 01:06:04.449 342 13154.73 546.57 56998.43 88888.00 2009-12-08 01:06:05.449 342 13154.34 546.81 56998.55 88888.00 2009-12-08 01:06:06.449 342 13154.34 547.43 56998.18 88888.00 2009-12-08 01:06:07.449 342 13155.12 546.57 56998.18 88888.00 2009-12-08 01:06:08.449 342 13154.60 547.19 56999.04 88888.00 2009-12-08 01:06:09.449 342 13154.86 547.68 56998.79 88888.00 2009-12-08 01:06:10.449 342 13155.12 546.44 56998.43 88888.00 2009-12-08 01:06:11.449 342 13154.60 546.81 56998.43 88888.00 2009-12-08 01:06:12.449 342 13155.25 546.69 56998.06 88888.00 2009-12-08 01:06:13.449 342 13154.73 546.32 56998.55 88888.00 2009-12-08 01:06:14.449 342 13154.99 547.19 56997.93 88888.00 2009-12-08 01:06:15.449 342 13154.99 547.43 56998.30 88888.00 2009-12-08 01:06:16.449 342 13154.86 547.31 56998.18 88888.00 2009-12-08 01:06:17.449 342 13155.12 546.57 56998.43 88888.00 2009-12-08 01:06:18.449 342 13154.73 547.06 56998.67 88888.00 2009-12-08 01:06:19.449 342 13154.86 547.19 56998.91 88888.00 2009-12-08 01:06:20.449 342 13155.12 547.43 56999.04 88888.00 2009-12-08 01:06:21.449 342 13154.73 547.31 56997.93 88888.00 2009-12-08 01:06:22.449 342 13154.21 546.57 56998.30 88888.00 2009-12-08 01:06:23.449 342 13155.25 546.94 56998.67 88888.00 2009-12-08 01:06:24.449 342 13154.47 547.06 56998.55 88888.00 2009-12-08 01:06:25.449 342 13154.73 547.19 56998.79 88888.00 2009-12-08 01:06:26.449 342 13155.12 546.44 56998.06 88888.00 2009-12-08 01:06:27.449 342 13154.47 546.69 56998.55 88888.00 2009-12-08 01:06:28.449 342 13154.60 546.81 56998.43 88888.00 2009-12-08 01:06:29.449 342 13155.12 546.44 56998.18 88888.00 2009-12-08 01:06:30.449 342 13155.12 546.81 56998.06 88888.00 2009-12-08 01:06:31.449 342 13155.25 547.31 56998.55 88888.00 2009-12-08 01:06:32.449 342 13154.60 546.57 56998.18 88888.00 2009-12-08 01:06:33.449 342 13154.86 547.06 56998.67 88888.00 2009-12-08 01:06:34.449 342 13154.34 546.94 56998.18 88888.00 2009-12-08 01:06:35.449 342 13155.90 547.43 56998.43 88888.00 2009-12-08 01:06:36.449 342 13155.38 547.06 56998.30 88888.00 2009-12-08 01:06:37.449 342 13154.60 546.69 56999.04 88888.00 2009-12-08 01:06:38.449 342 13154.86 546.69 56998.67 88888.00 2009-12-08 01:06:39.449 342 13154.99 546.57 56998.18 88888.00 2009-12-08 01:06:40.449 342 13154.73 546.57 56998.55 88888.00 2009-12-08 01:06:41.449 342 13155.25 546.69 56998.67 88888.00 2009-12-08 01:06:42.449 342 13154.73 546.81 56998.55 88888.00 2009-12-08 01:06:43.449 342 13155.25 546.69 56998.55 88888.00 2009-12-08 01:06:44.449 342 13154.86 546.69 56998.43 88888.00 2009-12-08 01:06:45.449 342 13156.03 546.57 56999.04 88888.00 2009-12-08 01:06:46.449 342 13155.38 547.19 56997.81 88888.00 2009-12-08 01:06:47.449 342 13155.12 546.94 56998.30 88888.00 2009-12-08 01:06:48.449 342 13155.64 547.06 56998.79 88888.00 2009-12-08 01:06:49.449 342 13155.51 546.94 56998.55 88888.00 2009-12-08 01:06:50.449 342 13155.25 546.57 56998.06 88888.00 2009-12-08 01:06:51.449 342 13155.25 547.43 56999.04 88888.00 2009-12-08 01:06:52.449 342 13154.60 547.19 56998.43 88888.00 2009-12-08 01:06:53.449 342 13154.73 547.19 56998.30 88888.00 2009-12-08 01:06:54.449 342 13155.12 546.94 56998.30 88888.00 2009-12-08 01:06:55.449 342 13155.90 547.06 56998.91 88888.00 2009-12-08 01:06:56.449 342 13155.38 546.20 56998.30 88888.00 2009-12-08 01:06:57.449 342 13155.77 546.69 56998.55 88888.00 2009-12-08 01:06:58.449 342 13155.38 546.81 56998.55 88888.00 2009-12-08 01:06:59.449 342 13155.38 547.43 56997.93 88888.00 2009-12-08 01:07:00.449 342 13155.25 546.69 56998.43 88888.00 2009-12-08 01:07:01.449 342 13155.64 546.69 56998.79 88888.00 2009-12-08 01:07:02.449 342 13155.38 547.06 56998.79 88888.00 2009-12-08 01:07:03.449 342 13155.64 547.19 56999.28 88888.00 2009-12-08 01:07:04.449 342 13155.90 547.19 56998.91 88888.00 2009-12-08 01:07:05.449 342 13155.38 547.19 56998.91 88888.00 2009-12-08 01:07:06.449 342 13154.86 547.43 56998.30 88888.00 2009-12-08 01:07:07.449 342 13155.12 547.43 56998.67 88888.00 2009-12-08 01:07:08.449 342 13155.38 547.06 56998.55 88888.00 2009-12-08 01:07:09.449 342 13155.77 546.44 56998.55 88888.00 2009-12-08 01:07:10.449 342 13155.38 546.57 56998.43 88888.00 2009-12-08 01:07:11.449 342 13154.99 546.94 56998.43 88888.00 2009-12-08 01:07:12.449 342 13156.03 547.56 56998.91 88888.00 2009-12-08 01:07:13.449 342 13155.64 547.43 56998.18 88888.00 2009-12-08 01:07:14.449 342 13155.51 547.43 56998.79 88888.00 2009-12-08 01:07:15.449 342 13155.25 547.68 56998.43 88888.00 2009-12-08 01:07:16.449 342 13155.51 547.31 56999.04 88888.00 2009-12-08 01:07:17.449 342 13154.73 547.81 56998.79 88888.00 2009-12-08 01:07:18.449 342 13156.29 547.19 56998.67 88888.00 2009-12-08 01:07:19.449 342 13155.64 546.81 56998.43 88888.00 2009-12-08 01:07:20.449 342 13155.64 547.43 56998.79 88888.00 2009-12-08 01:07:21.449 342 13155.25 547.43 56997.81 88888.00 2009-12-08 01:07:22.449 342 13155.90 547.68 56998.06 88888.00 2009-12-08 01:07:23.449 342 13156.29 547.68 56999.16 88888.00 2009-12-08 01:07:24.449 342 13154.99 547.06 56998.55 88888.00 2009-12-08 01:07:25.449 342 13155.38 547.06 56998.55 88888.00 2009-12-08 01:07:26.449 342 13154.99 547.68 56998.91 88888.00 2009-12-08 01:07:27.449 342 13155.25 547.81 56999.04 88888.00 2009-12-08 01:07:28.449 342 13155.64 547.81 56999.04 88888.00 2009-12-08 01:07:29.449 342 13155.64 547.56 56998.67 88888.00 2009-12-08 01:07:30.449 342 13154.99 547.56 56998.67 88888.00 2009-12-08 01:07:31.449 342 13155.90 547.31 56999.52 88888.00 2009-12-08 01:07:32.449 342 13156.03 546.81 56998.79 88888.00 2009-12-08 01:07:33.449 342 13156.55 547.93 56998.18 88888.00 2009-12-08 01:07:34.449 342 13156.03 547.81 56998.67 88888.00 2009-12-08 01:07:35.449 342 13155.51 547.06 56998.30 88888.00 2009-12-08 01:07:36.449 342 13156.03 547.43 56998.55 88888.00 2009-12-08 01:07:37.449 342 13155.64 547.81 56998.67 88888.00 2009-12-08 01:07:38.449 342 13155.51 547.31 56998.79 88888.00 2009-12-08 01:07:39.449 342 13155.77 547.56 56999.04 88888.00 2009-12-08 01:07:40.449 342 13155.25 547.19 56998.79 88888.00 2009-12-08 01:07:41.449 342 13156.03 547.93 56998.30 88888.00 2009-12-08 01:07:42.449 342 13155.77 547.43 56997.93 88888.00 2009-12-08 01:07:43.449 342 13156.16 547.68 56998.79 88888.00 2009-12-08 01:07:44.449 342 13155.64 547.43 56998.18 88888.00 2009-12-08 01:07:45.449 342 13155.64 547.93 56999.16 88888.00 2009-12-08 01:07:46.449 342 13156.29 547.31 56998.79 88888.00 2009-12-08 01:07:47.449 342 13156.03 547.81 56998.55 88888.00 2009-12-08 01:07:48.449 342 13155.64 547.81 56998.91 88888.00 2009-12-08 01:07:49.449 342 13156.16 548.05 56998.91 88888.00 2009-12-08 01:07:50.449 342 13155.90 547.68 56998.18 88888.00 2009-12-08 01:07:51.449 342 13156.68 547.81 56999.28 88888.00 2009-12-08 01:07:52.449 342 13156.29 548.18 56998.91 88888.00 2009-12-08 01:07:53.449 342 13156.42 547.31 56998.91 88888.00 2009-12-08 01:07:54.449 342 13156.03 547.81 56998.06 88888.00 2009-12-08 01:07:55.449 342 13156.16 547.43 56998.67 88888.00 2009-12-08 01:07:56.449 342 13156.42 547.81 56998.79 88888.00 2009-12-08 01:07:57.449 342 13156.68 547.56 56998.18 88888.00 2009-12-08 01:07:58.449 342 13156.55 546.81 56998.79 88888.00 2009-12-08 01:07:59.449 342 13156.42 547.81 56998.43 88888.00 2009-12-08 01:08:00.449 342 13156.03 548.18 56998.67 88888.00 2009-12-08 01:08:01.449 342 13155.51 548.05 56998.30 88888.00 2009-12-08 01:08:02.449 342 13156.29 547.19 56998.55 88888.00 2009-12-08 01:08:03.449 342 13155.90 547.93 56998.18 88888.00 2009-12-08 01:08:04.449 342 13156.94 547.81 56998.43 88888.00 2009-12-08 01:08:05.449 342 13155.64 547.93 56998.91 88888.00 2009-12-08 01:08:06.449 342 13156.42 547.93 56998.79 88888.00 2009-12-08 01:08:07.449 342 13155.77 547.93 56999.28 88888.00 2009-12-08 01:08:08.449 342 13156.16 547.68 56998.30 88888.00 2009-12-08 01:08:09.449 342 13156.68 547.68 56998.79 88888.00 2009-12-08 01:08:10.449 342 13156.55 547.19 56998.91 88888.00 2009-12-08 01:08:11.449 342 13156.29 547.81 56998.55 88888.00 2009-12-08 01:08:12.449 342 13156.29 547.43 56998.06 88888.00 2009-12-08 01:08:13.449 342 13155.38 548.30 56999.52 88888.00 2009-12-08 01:08:14.449 342 13155.90 547.19 56998.91 88888.00 2009-12-08 01:08:15.449 342 13156.42 546.94 56998.67 88888.00 2009-12-08 01:08:16.449 342 13156.03 547.81 56999.04 88888.00 2009-12-08 01:08:17.449 342 13155.64 547.93 56999.28 88888.00 2009-12-08 01:08:18.449 342 13155.64 547.81 56999.04 88888.00 2009-12-08 01:08:19.449 342 13156.16 547.93 56999.52 88888.00 2009-12-08 01:08:20.449 342 13156.42 546.94 56999.16 88888.00 2009-12-08 01:08:21.449 342 13155.38 547.56 56999.65 88888.00 2009-12-08 01:08:22.449 342 13155.51 548.18 56999.40 88888.00 2009-12-08 01:08:23.449 342 13155.90 548.18 56998.67 88888.00 2009-12-08 01:08:24.449 342 13156.29 547.68 56998.91 88888.00 2009-12-08 01:08:25.449 342 13155.64 548.05 56999.16 88888.00 2009-12-08 01:08:26.449 342 13156.55 547.68 56998.91 88888.00 2009-12-08 01:08:27.449 342 13156.55 548.18 56998.55 88888.00 2009-12-08 01:08:28.449 342 13156.16 548.42 56999.16 88888.00 2009-12-08 01:08:29.449 342 13156.55 547.93 56998.91 88888.00 2009-12-08 01:08:30.449 342 13155.77 548.18 56998.55 88888.00 2009-12-08 01:08:31.449 342 13156.29 548.18 56999.04 88888.00 2009-12-08 01:08:32.449 342 13156.03 547.68 56999.16 88888.00 2009-12-08 01:08:33.449 342 13155.64 547.81 56999.04 88888.00 2009-12-08 01:08:34.449 342 13156.55 548.42 56998.67 88888.00 2009-12-08 01:08:35.449 342 13156.42 548.30 56998.79 88888.00 2009-12-08 01:08:36.449 342 13155.64 548.30 56998.79 88888.00 2009-12-08 01:08:37.449 342 13156.42 547.81 56998.06 88888.00 2009-12-08 01:08:38.449 342 13155.90 547.68 56998.91 88888.00 2009-12-08 01:08:39.449 342 13156.55 548.18 56998.79 88888.00 2009-12-08 01:08:40.449 342 13156.68 548.30 56998.55 88888.00 2009-12-08 01:08:41.449 342 13156.29 548.30 56998.91 88888.00 2009-12-08 01:08:42.449 342 13156.16 548.55 56998.79 88888.00 2009-12-08 01:08:43.449 342 13156.03 547.93 56998.30 88888.00 2009-12-08 01:08:44.449 342 13156.03 548.55 56998.67 88888.00 2009-12-08 01:08:45.449 342 13155.51 548.30 56998.79 88888.00 2009-12-08 01:08:46.449 342 13155.77 548.30 56998.91 88888.00 2009-12-08 01:08:47.449 342 13156.16 547.56 56998.67 88888.00 2009-12-08 01:08:48.449 342 13156.03 548.05 56998.79 88888.00 2009-12-08 01:08:49.449 342 13156.16 547.93 56998.79 88888.00 2009-12-08 01:08:50.449 342 13156.16 548.30 56998.67 88888.00 2009-12-08 01:08:51.449 342 13155.64 547.93 56999.04 88888.00 2009-12-08 01:08:52.449 342 13155.90 548.18 56999.04 88888.00 2009-12-08 01:08:53.449 342 13156.55 547.93 56999.04 88888.00 2009-12-08 01:08:54.449 342 13156.03 547.68 56999.40 88888.00 2009-12-08 01:08:55.449 342 13155.77 547.56 56998.67 88888.00 2009-12-08 01:08:56.449 342 13156.03 548.05 56999.52 88888.00 2009-12-08 01:08:57.449 342 13156.55 547.56 56999.16 88888.00 2009-12-08 01:08:58.449 342 13155.64 548.05 56998.43 88888.00 2009-12-08 01:08:59.449 342 13155.90 548.30 56998.55 88888.00 2009-12-08 01:09:00.449 342 13156.16 548.05 56999.04 88888.00 2009-12-08 01:09:01.449 342 13156.29 547.68 56999.28 88888.00 2009-12-08 01:09:02.449 342 13155.51 548.05 56998.91 88888.00 2009-12-08 01:09:03.449 342 13155.51 547.68 56998.91 88888.00 2009-12-08 01:09:04.449 342 13155.64 547.81 56999.16 88888.00 2009-12-08 01:09:05.449 342 13156.42 547.81 56998.18 88888.00 2009-12-08 01:09:06.449 342 13155.90 547.68 56998.79 88888.00 2009-12-08 01:09:07.449 342 13156.03 547.56 56999.16 88888.00 2009-12-08 01:09:08.449 342 13155.90 547.81 56998.55 88888.00 2009-12-08 01:09:09.449 342 13156.03 547.31 56998.55 88888.00 2009-12-08 01:09:10.449 342 13156.29 548.05 56998.79 88888.00 2009-12-08 01:09:11.449 342 13155.90 547.81 56998.79 88888.00 2009-12-08 01:09:12.449 342 13156.55 548.05 56998.43 88888.00 2009-12-08 01:09:13.449 342 13156.03 547.81 56998.79 88888.00 2009-12-08 01:09:14.449 342 13156.16 548.18 56998.79 88888.00 2009-12-08 01:09:15.449 342 13156.42 547.81 56998.91 88888.00 2009-12-08 01:09:16.449 342 13156.16 548.55 56999.16 88888.00 2009-12-08 01:09:17.449 342 13156.03 548.42 56998.55 88888.00 2009-12-08 01:09:18.449 342 13155.51 547.81 56997.81 88888.00 2009-12-08 01:09:19.449 342 13156.42 548.42 56998.67 88888.00 2009-12-08 01:09:20.449 342 13155.38 548.18 56999.16 88888.00 2009-12-08 01:09:21.449 342 13156.55 547.68 56998.79 88888.00 2009-12-08 01:09:22.449 342 13155.64 548.42 56998.06 88888.00 2009-12-08 01:09:23.449 342 13156.29 547.93 56998.91 88888.00 2009-12-08 01:09:24.449 342 13156.03 547.56 56998.79 88888.00 2009-12-08 01:09:25.449 342 13156.29 547.56 56998.67 88888.00 2009-12-08 01:09:26.449 342 13156.68 547.81 56998.55 88888.00 2009-12-08 01:09:27.449 342 13156.03 547.43 56999.16 88888.00 2009-12-08 01:09:28.449 342 13155.64 548.05 56999.28 88888.00 2009-12-08 01:09:29.449 342 13155.90 548.18 56999.04 88888.00 2009-12-08 01:09:30.449 342 13156.03 548.42 56998.67 88888.00 2009-12-08 01:09:31.449 342 13156.42 548.05 56999.04 88888.00 2009-12-08 01:09:32.449 342 13156.16 548.30 56999.04 88888.00 2009-12-08 01:09:33.449 342 13155.38 547.56 56999.40 88888.00 2009-12-08 01:09:34.449 342 13156.03 547.81 56998.30 88888.00 2009-12-08 01:09:35.449 342 13156.42 547.93 56999.52 88888.00 2009-12-08 01:09:36.449 342 13156.55 548.30 56998.55 88888.00 2009-12-08 01:09:37.449 342 13155.90 547.56 56998.91 88888.00 2009-12-08 01:09:38.449 342 13156.16 548.18 56998.79 88888.00 2009-12-08 01:09:39.449 342 13156.29 547.81 56998.91 88888.00 2009-12-08 01:09:40.449 342 13156.16 547.68 56999.52 88888.00 2009-12-08 01:09:41.449 342 13155.51 548.42 56999.16 88888.00 2009-12-08 01:09:42.449 342 13156.16 548.67 56998.67 88888.00 2009-12-08 01:09:43.449 342 13156.68 547.93 56999.04 88888.00 2009-12-08 01:09:44.449 342 13156.42 548.18 56999.89 88888.00 2009-12-08 01:09:45.449 342 13156.03 548.30 56998.30 88888.00 2009-12-08 01:09:46.449 342 13155.38 548.67 56999.16 88888.00 2009-12-08 01:09:47.449 342 13156.16 548.05 56999.77 88888.00 2009-12-08 01:09:48.449 342 13156.29 548.55 56998.67 88888.00 2009-12-08 01:09:49.449 342 13155.64 547.93 56998.91 88888.00 2009-12-08 01:09:50.449 342 13156.29 548.80 56998.67 88888.00 2009-12-08 01:09:51.449 342 13156.03 548.30 56998.67 88888.00 2009-12-08 01:09:52.449 342 13156.03 548.42 56999.04 88888.00 2009-12-08 01:09:53.449 342 13156.03 548.67 56998.91 88888.00 2009-12-08 01:09:54.449 342 13155.90 548.42 56998.55 88888.00 2009-12-08 01:09:55.449 342 13155.77 548.18 56999.28 88888.00 2009-12-08 01:09:56.449 342 13155.38 547.93 56998.67 88888.00 2009-12-08 01:09:57.449 342 13156.55 548.67 56998.79 88888.00 2009-12-08 01:09:58.449 342 13155.38 548.80 56998.67 88888.00 2009-12-08 01:09:59.449 342 13155.38 548.30 56998.67 88888.00 2009-12-08 01:10:00.449 342 13155.90 548.30 56998.30 88888.00 2009-12-08 01:10:01.449 342 13155.25 548.55 56998.67 88888.00 2009-12-08 01:10:02.449 342 13156.16 548.80 56998.43 88888.00 2009-12-08 01:10:03.449 342 13155.38 548.30 56999.04 88888.00 2009-12-08 01:10:04.449 342 13155.51 548.05 56999.28 88888.00 2009-12-08 01:10:05.449 342 13155.90 548.67 56998.43 88888.00 2009-12-08 01:10:06.449 342 13155.77 548.30 56998.67 88888.00 2009-12-08 01:10:07.449 342 13155.90 548.67 56998.67 88888.00 2009-12-08 01:10:08.449 342 13155.51 548.30 56998.91 88888.00 2009-12-08 01:10:09.449 342 13155.51 548.55 56998.43 88888.00 2009-12-08 01:10:10.449 342 13155.25 548.55 56999.16 88888.00 2009-12-08 01:10:11.449 342 13155.25 548.55 56999.04 88888.00 2009-12-08 01:10:12.449 342 13155.25 548.55 56998.79 88888.00 2009-12-08 01:10:13.449 342 13155.38 548.42 56998.18 88888.00 2009-12-08 01:10:14.449 342 13155.64 548.18 56999.16 88888.00 2009-12-08 01:10:15.449 342 13156.03 548.30 56999.16 88888.00 2009-12-08 01:10:16.449 342 13155.12 548.67 56998.67 88888.00 2009-12-08 01:10:17.449 342 13155.64 547.93 56998.91 88888.00 2009-12-08 01:10:18.449 342 13155.25 548.18 56998.79 88888.00 2009-12-08 01:10:19.449 342 13154.99 548.42 56998.55 88888.00 2009-12-08 01:10:20.449 342 13155.25 548.80 56998.30 88888.00 2009-12-08 01:10:21.449 342 13155.25 548.42 56998.43 88888.00 2009-12-08 01:10:22.449 342 13154.73 547.68 56998.30 88888.00 2009-12-08 01:10:23.449 342 13155.64 548.18 56998.79 88888.00 2009-12-08 01:10:24.449 342 13156.03 548.42 56998.55 88888.00 2009-12-08 01:10:25.449 342 13155.25 547.93 56998.79 88888.00 2009-12-08 01:10:26.449 342 13155.77 548.30 56998.55 88888.00 2009-12-08 01:10:27.449 342 13156.03 548.18 56998.55 88888.00 2009-12-08 01:10:28.449 342 13154.73 548.80 56998.30 88888.00 2009-12-08 01:10:29.449 342 13155.38 548.80 56998.43 88888.00 2009-12-08 01:10:30.449 342 13155.25 548.18 56998.79 88888.00 2009-12-08 01:10:31.449 342 13156.03 548.30 56998.79 88888.00 2009-12-08 01:10:32.449 342 13155.38 548.42 56999.04 88888.00 2009-12-08 01:10:33.449 342 13155.12 548.42 56999.04 88888.00 2009-12-08 01:10:34.449 342 13154.99 548.30 56998.43 88888.00 2009-12-08 01:10:35.449 342 13155.25 547.81 56998.67 88888.00 2009-12-08 01:10:36.449 342 13155.25 548.80 56998.67 88888.00 2009-12-08 01:10:37.449 342 13154.86 548.55 56998.79 88888.00 2009-12-08 01:10:38.449 342 13155.25 549.17 56999.04 88888.00 2009-12-08 01:10:39.449 342 13155.25 548.80 56998.91 88888.00 2009-12-08 01:10:40.449 342 13155.51 547.93 56998.67 88888.00 2009-12-08 01:10:41.449 342 13155.12 548.55 56998.55 88888.00 2009-12-08 01:10:42.449 342 13155.51 548.30 56998.79 88888.00 2009-12-08 01:10:43.449 342 13155.38 547.93 56999.04 88888.00 2009-12-08 01:10:44.449 342 13154.86 548.42 56999.28 88888.00 2009-12-08 01:10:45.449 342 13155.64 547.68 56998.43 88888.00 2009-12-08 01:10:46.449 342 13155.12 548.42 56998.67 88888.00 2009-12-08 01:10:47.449 342 13155.90 548.30 56998.55 88888.00 2009-12-08 01:10:48.449 342 13155.90 548.80 56998.55 88888.00 2009-12-08 01:10:49.449 342 13154.86 548.67 56998.79 88888.00 2009-12-08 01:10:50.449 342 13155.51 548.30 56998.91 88888.00 2009-12-08 01:10:51.449 342 13155.38 548.67 56998.43 88888.00 2009-12-08 01:10:52.449 342 13155.64 548.55 56998.55 88888.00 2009-12-08 01:10:53.449 342 13155.38 548.42 56998.79 88888.00 2009-12-08 01:10:54.449 342 13154.73 548.67 56998.43 88888.00 2009-12-08 01:10:55.449 342 13154.73 547.93 56998.18 88888.00 2009-12-08 01:10:56.449 342 13154.86 548.55 56997.81 88888.00 2009-12-08 01:10:57.449 342 13155.25 548.05 56998.67 88888.00 2009-12-08 01:10:58.449 342 13155.12 548.05 56999.04 88888.00 2009-12-08 01:10:59.449 342 13154.86 548.80 56998.79 88888.00 2009-12-08 01:11:00.449 342 13155.51 548.42 56998.55 88888.00 2009-12-08 01:11:01.449 342 13154.86 548.30 56998.43 88888.00 2009-12-08 01:11:02.449 342 13155.51 547.81 56998.30 88888.00 2009-12-08 01:11:03.449 342 13156.03 548.42 56998.43 88888.00 2009-12-08 01:11:04.449 342 13155.38 548.30 56998.30 88888.00 2009-12-08 01:11:05.449 342 13154.99 548.67 56998.30 88888.00 2009-12-08 01:11:06.449 342 13155.25 548.30 56998.43 88888.00 2009-12-08 01:11:07.449 342 13155.51 547.93 56998.18 88888.00 2009-12-08 01:11:08.449 342 13154.86 547.31 56998.67 88888.00 2009-12-08 01:11:09.449 342 13155.38 548.92 56999.16 88888.00 2009-12-08 01:11:10.449 342 13154.86 548.18 56998.67 88888.00 2009-12-08 01:11:11.449 342 13155.51 548.30 56998.43 88888.00 2009-12-08 01:11:12.449 342 13155.38 548.42 56998.18 88888.00 2009-12-08 01:11:13.449 342 13154.99 547.93 56998.79 88888.00 2009-12-08 01:11:14.449 342 13154.99 548.18 56999.52 88888.00 2009-12-08 01:11:15.449 342 13155.12 547.93 56998.67 88888.00 2009-12-08 01:11:16.449 342 13155.38 548.18 56998.06 88888.00 2009-12-08 01:11:17.449 342 13155.38 548.55 56999.28 88888.00 2009-12-08 01:11:18.449 342 13154.73 548.42 56998.43 88888.00 2009-12-08 01:11:19.449 342 13154.60 548.05 56998.79 88888.00 2009-12-08 01:11:20.449 342 13154.86 548.05 56999.28 88888.00 2009-12-08 01:11:21.449 342 13154.99 547.81 56999.16 88888.00 2009-12-08 01:11:22.449 342 13155.12 547.68 56998.43 88888.00 2009-12-08 01:11:23.449 342 13155.64 548.30 56998.67 88888.00 2009-12-08 01:11:24.449 342 13154.86 548.42 56998.43 88888.00 2009-12-08 01:11:25.449 342 13155.64 548.67 56999.16 88888.00 2009-12-08 01:11:26.449 342 13155.38 548.05 56998.55 88888.00 2009-12-08 01:11:27.449 342 13155.12 547.56 56999.04 88888.00 2009-12-08 01:11:28.449 342 13155.64 548.55 56999.04 88888.00 2009-12-08 01:11:29.449 342 13156.03 548.42 56998.30 88888.00 2009-12-08 01:11:30.449 342 13155.12 548.18 56999.04 88888.00 2009-12-08 01:11:31.449 342 13156.03 548.42 56999.28 88888.00 2009-12-08 01:11:32.449 342 13155.12 548.18 56999.04 88888.00 2009-12-08 01:11:33.449 342 13155.90 548.05 56998.30 88888.00 2009-12-08 01:11:34.449 342 13155.12 548.92 56998.67 88888.00 2009-12-08 01:11:35.449 342 13155.90 547.31 56998.55 88888.00 2009-12-08 01:11:36.449 342 13155.51 547.68 56998.55 88888.00 2009-12-08 01:11:37.449 342 13155.12 548.42 56998.55 88888.00 2009-12-08 01:11:38.449 342 13155.77 547.93 56999.04 88888.00 2009-12-08 01:11:39.449 342 13155.25 547.81 56999.04 88888.00 2009-12-08 01:11:40.449 342 13154.99 548.67 56998.55 88888.00 2009-12-08 01:11:41.449 342 13154.73 548.80 56998.55 88888.00 2009-12-08 01:11:42.449 342 13155.25 548.18 56999.16 88888.00 2009-12-08 01:11:43.449 342 13155.64 548.18 56998.55 88888.00 2009-12-08 01:11:44.449 342 13155.12 548.05 56998.18 88888.00 2009-12-08 01:11:45.449 342 13155.25 549.04 56998.30 88888.00 2009-12-08 01:11:46.449 342 13154.86 548.30 56998.55 88888.00 2009-12-08 01:11:47.449 342 13154.86 548.67 56998.06 88888.00 2009-12-08 01:11:48.449 342 13154.99 547.56 56999.04 88888.00 2009-12-08 01:11:49.449 342 13154.99 548.05 56998.91 88888.00 2009-12-08 01:11:50.449 342 13155.12 548.05 56998.30 88888.00 2009-12-08 01:11:51.449 342 13155.51 547.81 56999.04 88888.00 2009-12-08 01:11:52.449 342 13155.12 547.81 56998.79 88888.00 2009-12-08 01:11:53.449 342 13154.86 547.68 56998.67 88888.00 2009-12-08 01:11:54.449 342 13154.73 548.05 56998.55 88888.00 2009-12-08 01:11:55.449 342 13154.86 547.93 56998.67 88888.00 2009-12-08 01:11:56.449 342 13154.73 548.18 56998.55 88888.00 2009-12-08 01:11:57.449 342 13155.51 547.43 56998.67 88888.00 2009-12-08 01:11:58.449 342 13155.51 547.81 56998.30 88888.00 2009-12-08 01:11:59.449 342 13155.12 548.05 56998.18 88888.00 2009-12-08 01:12:00.449 342 13154.99 547.56 56999.04 88888.00 2009-12-08 01:12:01.449 342 13155.25 547.93 56997.81 88888.00 2009-12-08 01:12:02.449 342 13154.60 548.05 56998.43 88888.00 2009-12-08 01:12:03.449 342 13155.12 547.43 56997.57 88888.00 2009-12-08 01:12:04.449 342 13154.73 547.81 56998.18 88888.00 2009-12-08 01:12:05.449 342 13155.25 548.18 56998.43 88888.00 2009-12-08 01:12:06.449 342 13155.64 547.56 56998.67 88888.00 2009-12-08 01:12:07.449 342 13155.38 547.81 56998.18 88888.00 2009-12-08 01:12:08.449 342 13155.38 547.81 56997.81 88888.00 2009-12-08 01:12:09.449 342 13154.99 547.31 56998.91 88888.00 2009-12-08 01:12:10.449 342 13154.86 548.30 56998.55 88888.00 2009-12-08 01:12:11.449 342 13154.99 548.42 56998.79 88888.00 2009-12-08 01:12:12.449 342 13155.38 548.30 56998.30 88888.00 2009-12-08 01:12:13.449 342 13155.38 547.93 56998.06 88888.00 2009-12-08 01:12:14.449 342 13155.12 547.56 56998.18 88888.00 2009-12-08 01:12:15.449 342 13155.25 547.68 56998.79 88888.00 2009-12-08 01:12:16.449 342 13155.51 548.18 56998.06 88888.00 2009-12-08 01:12:17.449 342 13154.99 547.68 56998.55 88888.00 2009-12-08 01:12:18.449 342 13155.51 548.18 56998.18 88888.00 2009-12-08 01:12:19.449 342 13154.99 547.81 56998.67 88888.00 2009-12-08 01:12:20.449 342 13154.47 547.43 56998.43 88888.00 2009-12-08 01:12:21.449 342 13154.47 547.81 56998.55 88888.00 2009-12-08 01:12:22.449 342 13154.99 547.19 56998.18 88888.00 2009-12-08 01:12:23.449 342 13155.38 547.93 56998.91 88888.00 2009-12-08 01:12:24.449 342 13154.99 548.18 56998.91 88888.00 2009-12-08 01:12:25.449 342 13155.38 548.42 56998.79 88888.00 2009-12-08 01:12:26.449 342 13155.12 547.81 56998.30 88888.00 2009-12-08 01:12:27.449 342 13155.25 547.81 56998.30 88888.00 2009-12-08 01:12:28.449 342 13155.77 547.81 56998.30 88888.00 2009-12-08 01:12:29.449 342 13155.38 548.05 56998.30 88888.00 2009-12-08 01:12:30.449 342 13154.86 547.93 56999.04 88888.00 2009-12-08 01:12:31.449 342 13155.12 547.93 56998.55 88888.00 2009-12-08 01:12:32.449 342 13155.38 547.81 56999.40 88888.00 2009-12-08 01:12:33.449 342 13154.86 547.68 56997.81 88888.00 2009-12-08 01:12:34.449 342 13154.60 547.81 56999.40 88888.00 2009-12-08 01:12:35.449 342 13154.47 547.81 56998.06 88888.00 2009-12-08 01:12:36.449 342 13154.99 548.67 56998.91 88888.00 2009-12-08 01:12:37.449 342 13154.86 547.68 56998.30 88888.00 2009-12-08 01:12:38.449 342 13154.99 547.93 56998.06 88888.00 2009-12-08 01:12:39.449 342 13155.12 548.18 56998.67 88888.00 2009-12-08 01:12:40.449 342 13155.12 547.81 56997.93 88888.00 2009-12-08 01:12:41.449 342 13154.60 548.67 56999.16 88888.00 2009-12-08 01:12:42.449 342 13155.12 547.68 56998.55 88888.00 2009-12-08 01:12:43.449 342 13154.60 547.93 56998.55 88888.00 2009-12-08 01:12:44.449 342 13155.51 548.42 56999.16 88888.00 2009-12-08 01:12:45.449 342 13154.73 547.43 56999.28 88888.00 2009-12-08 01:12:46.449 342 13154.99 547.93 56998.91 88888.00 2009-12-08 01:12:47.449 342 13154.34 547.93 56998.67 88888.00 2009-12-08 01:12:48.449 342 13154.86 548.18 56998.43 88888.00 2009-12-08 01:12:49.449 342 13154.47 547.81 56999.52 88888.00 2009-12-08 01:12:50.449 342 13155.25 548.18 56998.91 88888.00 2009-12-08 01:12:51.449 342 13154.73 547.43 56998.67 88888.00 2009-12-08 01:12:52.449 342 13155.12 547.81 56998.67 88888.00 2009-12-08 01:12:53.449 342 13154.60 547.56 56999.40 88888.00 2009-12-08 01:12:54.449 342 13154.86 548.30 56998.55 88888.00 2009-12-08 01:12:55.449 342 13155.51 547.81 56998.30 88888.00 2009-12-08 01:12:56.449 342 13154.60 547.93 56998.43 88888.00 2009-12-08 01:12:57.449 342 13154.47 547.81 56999.16 88888.00 2009-12-08 01:12:58.449 342 13154.60 547.93 56999.40 88888.00 2009-12-08 01:12:59.449 342 13155.12 548.67 56998.67 88888.00 2009-12-08 01:13:00.449 342 13154.86 547.31 56998.67 88888.00 2009-12-08 01:13:01.449 342 13155.51 548.05 56998.18 88888.00 2009-12-08 01:13:02.449 342 13155.12 548.05 56999.28 88888.00 2009-12-08 01:13:03.449 342 13155.25 548.18 56999.16 88888.00 2009-12-08 01:13:04.449 342 13155.12 548.05 56998.67 88888.00 2009-12-08 01:13:05.449 342 13155.64 547.81 56998.18 88888.00 2009-12-08 01:13:06.449 342 13154.34 547.93 56999.16 88888.00 2009-12-08 01:13:07.449 342 13155.64 547.43 56998.67 88888.00 2009-12-08 01:13:08.449 342 13154.73 547.56 56998.30 88888.00 2009-12-08 01:13:09.449 342 13155.38 547.56 56998.79 88888.00 2009-12-08 01:13:10.449 342 13154.86 547.81 56998.55 88888.00 2009-12-08 01:13:11.449 342 13154.73 547.31 56998.43 88888.00 2009-12-08 01:13:12.449 342 13155.12 548.18 56999.52 88888.00 2009-12-08 01:13:13.449 342 13154.99 547.93 56998.55 88888.00 2009-12-08 01:13:14.449 342 13154.60 548.18 56998.67 88888.00 2009-12-08 01:13:15.449 342 13154.73 548.05 56998.55 88888.00 2009-12-08 01:13:16.449 342 13155.25 547.68 56997.81 88888.00 2009-12-08 01:13:17.449 342 13154.99 548.30 56998.30 88888.00 2009-12-08 01:13:18.449 342 13154.99 547.56 56998.79 88888.00 2009-12-08 01:13:19.449 342 13154.60 547.56 56998.43 88888.00 2009-12-08 01:13:20.449 342 13155.64 547.93 56998.67 88888.00 2009-12-08 01:13:21.449 342 13154.47 548.05 56998.55 88888.00 2009-12-08 01:13:22.449 342 13154.47 548.18 56998.79 88888.00 2009-12-08 01:13:23.449 342 13154.60 547.68 56998.79 88888.00 2009-12-08 01:13:24.449 342 13154.60 547.68 56998.67 88888.00 2009-12-08 01:13:25.449 342 13154.47 547.56 56998.67 88888.00 2009-12-08 01:13:26.449 342 13154.73 547.93 56999.16 88888.00 2009-12-08 01:13:27.449 342 13155.64 548.18 56998.30 88888.00 2009-12-08 01:13:28.449 342 13154.99 547.68 56999.04 88888.00 2009-12-08 01:13:29.449 342 13154.73 547.81 56999.16 88888.00 2009-12-08 01:13:30.449 342 13155.12 547.68 56999.04 88888.00 2009-12-08 01:13:31.449 342 13154.86 547.93 56998.67 88888.00 2009-12-08 01:13:32.449 342 13155.25 548.18 56998.55 88888.00 2009-12-08 01:13:33.449 342 13155.12 548.05 56998.43 88888.00 2009-12-08 01:13:34.449 342 13155.12 548.05 56998.67 88888.00 2009-12-08 01:13:35.449 342 13154.86 547.81 56998.55 88888.00 2009-12-08 01:13:36.449 342 13154.60 547.81 56998.30 88888.00 2009-12-08 01:13:37.449 342 13154.86 547.56 56998.55 88888.00 2009-12-08 01:13:38.449 342 13154.60 547.81 56998.30 88888.00 2009-12-08 01:13:39.449 342 13154.34 547.81 56998.55 88888.00 2009-12-08 01:13:40.449 342 13155.25 547.81 56998.79 88888.00 2009-12-08 01:13:41.449 342 13154.86 547.56 56998.67 88888.00 2009-12-08 01:13:42.449 342 13154.60 547.81 56998.30 88888.00 2009-12-08 01:13:43.449 342 13154.73 547.43 56999.16 88888.00 2009-12-08 01:13:44.449 342 13155.12 548.05 56998.91 88888.00 2009-12-08 01:13:45.449 342 13155.64 547.31 56998.18 88888.00 2009-12-08 01:13:46.449 342 13154.60 548.05 56998.06 88888.00 2009-12-08 01:13:47.449 342 13154.47 547.56 56998.91 88888.00 2009-12-08 01:13:48.449 342 13154.34 547.68 56998.91 88888.00 2009-12-08 01:13:49.449 342 13155.12 547.68 56998.18 88888.00 2009-12-08 01:13:50.449 342 13154.99 547.81 56998.79 88888.00 2009-12-08 01:13:51.449 342 13154.73 547.56 56998.91 88888.00 2009-12-08 01:13:52.449 342 13155.25 547.93 56998.91 88888.00 2009-12-08 01:13:53.449 342 13154.34 548.42 56999.52 88888.00 2009-12-08 01:13:54.449 342 13154.47 547.06 56998.30 88888.00 2009-12-08 01:13:55.449 342 13154.60 548.05 56998.55 88888.00 2009-12-08 01:13:56.449 342 13154.86 547.68 56998.91 88888.00 2009-12-08 01:13:57.449 342 13154.99 548.18 56998.79 88888.00 2009-12-08 01:13:58.449 342 13155.38 547.43 56998.79 88888.00 2009-12-08 01:13:59.449 342 13154.86 547.93 56998.79 88888.00 2009-12-08 01:14:00.449 342 13154.47 547.81 56999.04 88888.00 2009-12-08 01:14:01.449 342 13155.12 548.18 56998.30 88888.00 2009-12-08 01:14:02.449 342 13155.77 547.56 56998.79 88888.00 2009-12-08 01:14:03.449 342 13155.25 547.43 56998.06 88888.00 2009-12-08 01:14:04.449 342 13154.86 548.18 56998.79 88888.00 2009-12-08 01:14:05.449 342 13154.08 547.56 56999.04 88888.00 2009-12-08 01:14:06.449 342 13154.73 547.81 56997.81 88888.00 2009-12-08 01:14:07.449 342 13155.38 547.93 56998.18 88888.00 2009-12-08 01:14:08.449 342 13155.38 547.68 56998.79 88888.00 2009-12-08 01:14:09.449 342 13154.08 547.56 56998.55 88888.00 2009-12-08 01:14:10.449 342 13155.64 547.81 56999.04 88888.00 2009-12-08 01:14:11.449 342 13154.34 547.68 56998.79 88888.00 2009-12-08 01:14:12.449 342 13155.38 547.43 56998.79 88888.00 2009-12-08 01:14:13.449 342 13154.99 547.19 56998.55 88888.00 2009-12-08 01:14:14.449 342 13154.99 547.56 56998.67 88888.00 2009-12-08 01:14:15.449 342 13155.64 547.43 56999.40 88888.00 2009-12-08 01:14:16.449 342 13155.25 547.93 56998.79 88888.00 2009-12-08 01:14:17.449 342 13154.60 547.93 56997.93 88888.00 2009-12-08 01:14:18.449 342 13154.86 548.30 56998.79 88888.00 2009-12-08 01:14:19.449 342 13154.47 548.05 56999.04 88888.00 2009-12-08 01:14:20.449 342 13154.60 547.43 56999.28 88888.00 2009-12-08 01:14:21.449 342 13154.99 548.05 56998.79 88888.00 2009-12-08 01:14:22.449 342 13154.34 547.93 56998.30 88888.00 2009-12-08 01:14:23.449 342 13154.99 547.68 56998.43 88888.00 2009-12-08 01:14:24.449 342 13154.99 547.31 56999.04 88888.00 2009-12-08 01:14:25.449 342 13154.73 547.81 56999.04 88888.00 2009-12-08 01:14:26.449 342 13154.86 547.93 56998.18 88888.00 2009-12-08 01:14:27.449 342 13154.86 547.68 56998.67 88888.00 2009-12-08 01:14:28.449 342 13154.34 547.43 56999.04 88888.00 2009-12-08 01:14:29.449 342 13154.99 547.93 56998.55 88888.00 2009-12-08 01:14:30.449 342 13154.99 547.56 56998.43 88888.00 2009-12-08 01:14:31.449 342 13154.73 548.18 56998.55 88888.00 2009-12-08 01:14:32.449 342 13155.25 547.56 56998.91 88888.00 2009-12-08 01:14:33.449 342 13154.34 548.18 56998.91 88888.00 2009-12-08 01:14:34.449 342 13154.47 548.18 56998.30 88888.00 2009-12-08 01:14:35.449 342 13154.34 547.31 56998.79 88888.00 2009-12-08 01:14:36.449 342 13154.86 547.68 56999.16 88888.00 2009-12-08 01:14:37.449 342 13154.47 547.68 56997.93 88888.00 2009-12-08 01:14:38.449 342 13155.64 547.43 56998.55 88888.00 2009-12-08 01:14:39.449 342 13155.12 547.93 56998.43 88888.00 2009-12-08 01:14:40.449 342 13154.86 547.68 56998.43 88888.00 2009-12-08 01:14:41.449 342 13154.47 548.18 56998.55 88888.00 2009-12-08 01:14:42.449 342 13155.38 547.56 56998.55 88888.00 2009-12-08 01:14:43.449 342 13155.12 547.56 56998.43 88888.00 2009-12-08 01:14:44.449 342 13154.47 547.43 56998.67 88888.00 2009-12-08 01:14:45.449 342 13154.86 547.19 56997.69 88888.00 2009-12-08 01:14:46.449 342 13154.60 547.43 56998.18 88888.00 2009-12-08 01:14:47.449 342 13154.99 547.43 56998.55 88888.00 2009-12-08 01:14:48.449 342 13155.12 548.05 56998.43 88888.00 2009-12-08 01:14:49.449 342 13154.99 547.19 56998.55 88888.00 2009-12-08 01:14:50.449 342 13155.12 547.56 56998.67 88888.00 2009-12-08 01:14:51.449 342 13154.86 547.56 56998.06 88888.00 2009-12-08 01:14:52.449 342 13155.51 547.06 56998.55 88888.00 2009-12-08 01:14:53.449 342 13154.60 548.18 56998.79 88888.00 2009-12-08 01:14:54.449 342 13154.34 547.68 56998.91 88888.00 2009-12-08 01:14:55.449 342 13155.12 547.31 56997.93 88888.00 2009-12-08 01:14:56.449 342 13154.60 547.68 56998.55 88888.00 2009-12-08 01:14:57.449 342 13155.12 547.81 56998.30 88888.00 2009-12-08 01:14:58.449 342 13154.99 547.81 56998.91 88888.00 2009-12-08 01:14:59.449 342 13154.73 547.68 56999.16 88888.00 2009-12-08 01:15:00.449 342 13154.73 548.55 56998.06 88888.00 2009-12-08 01:15:01.449 342 13154.86 547.56 56999.16 88888.00 2009-12-08 01:15:02.449 342 13154.99 547.81 56998.91 88888.00 2009-12-08 01:15:03.449 342 13154.60 547.31 56998.43 88888.00 2009-12-08 01:15:04.449 342 13154.99 548.18 56998.30 88888.00 2009-12-08 01:15:05.449 342 13154.73 547.93 56998.30 88888.00 2009-12-08 01:15:06.449 342 13154.60 547.81 56998.55 88888.00 2009-12-08 01:15:07.449 342 13154.47 548.05 56998.79 88888.00 2009-12-08 01:15:08.449 342 13154.86 547.56 56998.30 88888.00 2009-12-08 01:15:09.449 342 13154.60 547.81 56998.79 88888.00 2009-12-08 01:15:10.449 342 13155.38 547.93 56998.67 88888.00 2009-12-08 01:15:11.449 342 13154.73 548.18 56998.67 88888.00 2009-12-08 01:15:12.449 342 13154.73 547.81 56998.91 88888.00 2009-12-08 01:15:13.449 342 13154.86 548.18 56998.30 88888.00 2009-12-08 01:15:14.449 342 13155.64 547.68 56998.18 88888.00 2009-12-08 01:15:15.449 342 13155.38 547.43 56998.79 88888.00 2009-12-08 01:15:16.449 342 13154.99 547.81 56998.18 88888.00 2009-12-08 01:15:17.449 342 13154.60 547.56 56998.67 88888.00 2009-12-08 01:15:18.449 342 13154.60 548.30 56998.67 88888.00 2009-12-08 01:15:19.449 342 13155.90 547.93 56998.06 88888.00 2009-12-08 01:15:20.449 342 13155.12 547.43 56998.30 88888.00 2009-12-08 01:15:21.449 342 13155.38 547.68 56998.06 88888.00 2009-12-08 01:15:22.449 342 13155.64 547.43 56998.91 88888.00 2009-12-08 01:15:23.449 342 13154.60 548.18 56998.43 88888.00 2009-12-08 01:15:24.449 342 13155.38 548.05 56998.55 88888.00 2009-12-08 01:15:25.449 342 13155.12 548.05 56998.79 88888.00 2009-12-08 01:15:26.449 342 13155.38 548.30 56998.43 88888.00 2009-12-08 01:15:27.449 342 13155.38 548.30 56998.55 88888.00 2009-12-08 01:15:28.449 342 13155.51 548.05 56999.04 88888.00 2009-12-08 01:15:29.449 342 13154.99 548.30 56998.30 88888.00 2009-12-08 01:15:30.449 342 13154.99 547.56 56999.04 88888.00 2009-12-08 01:15:31.449 342 13155.38 547.56 56998.18 88888.00 2009-12-08 01:15:32.449 342 13154.99 548.05 56998.55 88888.00 2009-12-08 01:15:33.449 342 13155.25 548.05 56998.79 88888.00 2009-12-08 01:15:34.449 342 13154.99 548.18 56998.55 88888.00 2009-12-08 01:15:35.449 342 13154.73 548.42 56999.40 88888.00 2009-12-08 01:15:36.449 342 13154.73 547.68 56998.79 88888.00 2009-12-08 01:15:37.449 342 13154.34 547.56 56998.67 88888.00 2009-12-08 01:15:38.449 342 13155.12 547.81 56999.28 88888.00 2009-12-08 01:15:39.449 342 13154.73 547.31 56998.30 88888.00 2009-12-08 01:15:40.449 342 13154.86 548.30 56998.79 88888.00 2009-12-08 01:15:41.449 342 13154.08 547.56 56998.79 88888.00 2009-12-08 01:15:42.449 342 13154.99 548.42 56998.43 88888.00 2009-12-08 01:15:43.449 342 13155.51 548.55 56998.79 88888.00 2009-12-08 01:15:44.449 342 13155.12 548.05 56998.79 88888.00 2009-12-08 01:15:45.449 342 13154.86 547.43 56999.40 88888.00 2009-12-08 01:15:46.449 342 13154.34 547.81 56998.79 88888.00 2009-12-08 01:15:47.449 342 13155.38 547.19 56998.55 88888.00 2009-12-08 01:15:48.449 342 13154.99 547.81 56998.55 88888.00 2009-12-08 01:15:49.449 342 13154.47 548.18 56998.79 88888.00 2009-12-08 01:15:50.449 342 13154.99 547.43 56998.55 88888.00 2009-12-08 01:15:51.449 342 13154.47 547.81 56998.43 88888.00 2009-12-08 01:15:52.449 342 13154.86 547.81 56998.55 88888.00 2009-12-08 01:15:53.449 342 13154.73 547.93 56998.55 88888.00 2009-12-08 01:15:54.449 342 13154.99 547.93 56998.67 88888.00 2009-12-08 01:15:55.449 342 13154.73 547.93 56998.79 88888.00 2009-12-08 01:15:56.449 342 13154.60 547.68 56998.91 88888.00 2009-12-08 01:15:57.449 342 13154.47 547.81 56998.79 88888.00 2009-12-08 01:15:58.449 342 13154.47 547.56 56998.30 88888.00 2009-12-08 01:15:59.449 342 13154.99 547.19 56998.55 88888.00 2009-12-08 01:16:00.449 342 13154.34 548.05 56998.79 88888.00 2009-12-08 01:16:01.449 342 13154.34 547.19 56998.18 88888.00 2009-12-08 01:16:02.449 342 13154.86 547.43 56998.55 88888.00 2009-12-08 01:16:03.449 342 13154.99 547.43 56998.30 88888.00 2009-12-08 01:16:04.449 342 13154.60 547.68 56999.04 88888.00 2009-12-08 01:16:05.449 342 13154.60 548.30 56999.04 88888.00 2009-12-08 01:16:06.449 342 13154.99 547.06 56998.30 88888.00 2009-12-08 01:16:07.449 342 13154.08 547.56 56998.55 88888.00 2009-12-08 01:16:08.449 342 13153.82 547.56 56998.55 88888.00 2009-12-08 01:16:09.449 342 13155.64 547.81 56998.30 88888.00 2009-12-08 01:16:10.449 342 13154.60 547.81 56998.43 88888.00 2009-12-08 01:16:11.449 342 13154.60 547.68 56998.55 88888.00 2009-12-08 01:16:12.449 342 13154.60 548.05 56999.04 88888.00 2009-12-08 01:16:13.449 342 13154.34 547.43 56998.55 88888.00 2009-12-08 01:16:14.449 342 13153.95 547.43 56998.55 88888.00 2009-12-08 01:16:15.449 342 13154.34 548.05 56998.30 88888.00 2009-12-08 01:16:16.449 342 13153.95 547.93 56998.55 88888.00 2009-12-08 01:16:17.449 342 13154.34 547.93 56998.30 88888.00 2009-12-08 01:16:18.449 342 13154.60 548.05 56998.91 88888.00 2009-12-08 01:16:19.449 342 13154.21 547.68 56998.06 88888.00 2009-12-08 01:16:20.449 342 13154.60 547.56 56998.55 88888.00 2009-12-08 01:16:21.449 342 13154.60 547.68 56998.06 88888.00 2009-12-08 01:16:22.449 342 13154.86 547.93 56998.55 88888.00 2009-12-08 01:16:23.449 342 13154.73 547.19 56998.55 88888.00 2009-12-08 01:16:24.449 342 13154.21 547.93 56998.79 88888.00 2009-12-08 01:16:25.449 342 13154.21 548.67 56998.55 88888.00 2009-12-08 01:16:26.449 342 13154.86 548.42 56999.16 88888.00 2009-12-08 01:16:27.449 342 13154.60 547.68 56998.67 88888.00 2009-12-08 01:16:28.449 342 13154.73 547.81 56998.55 88888.00 2009-12-08 01:16:29.449 342 13154.99 547.68 56998.67 88888.00 2009-12-08 01:16:30.449 342 13154.08 548.30 56998.55 88888.00 2009-12-08 01:16:31.449 342 13155.25 547.93 56998.43 88888.00 2009-12-08 01:16:32.449 342 13154.60 547.19 56998.18 88888.00 2009-12-08 01:16:33.449 342 13154.34 547.43 56998.18 88888.00 2009-12-08 01:16:34.449 342 13154.47 547.68 56998.91 88888.00 2009-12-08 01:16:35.449 342 13154.47 548.18 56998.55 88888.00 2009-12-08 01:16:36.449 342 13154.99 547.06 56998.79 88888.00 2009-12-08 01:16:37.449 342 13154.21 548.05 56998.79 88888.00 2009-12-08 01:16:38.449 342 13155.64 548.42 56998.79 88888.00 2009-12-08 01:16:39.449 342 13154.99 547.81 56999.52 88888.00 2009-12-08 01:16:40.449 342 13154.86 547.93 56998.43 88888.00 2009-12-08 01:16:41.449 342 13154.47 547.19 56999.65 88888.00 2009-12-08 01:16:42.449 342 13154.99 547.81 56998.67 88888.00 2009-12-08 01:16:43.449 342 13154.99 548.05 56998.67 88888.00 2009-12-08 01:16:44.449 342 13154.34 547.93 56999.16 88888.00 2009-12-08 01:16:45.449 342 13154.21 547.31 56999.16 88888.00 2009-12-08 01:16:46.449 342 13154.86 547.81 56998.30 88888.00 2009-12-08 01:16:47.449 342 13154.99 547.93 56998.55 88888.00 2009-12-08 01:16:48.449 342 13154.34 547.81 56998.67 88888.00 2009-12-08 01:16:49.449 342 13154.73 547.81 56998.79 88888.00 2009-12-08 01:16:50.449 342 13154.47 547.68 56999.16 88888.00 2009-12-08 01:16:51.449 342 13154.21 547.56 56998.79 88888.00 2009-12-08 01:16:52.449 342 13154.47 547.68 56998.55 88888.00 2009-12-08 01:16:53.449 342 13154.47 547.31 56998.55 88888.00 2009-12-08 01:16:54.449 342 13153.82 547.81 56998.79 88888.00 2009-12-08 01:16:55.449 342 13154.21 547.68 56998.79 88888.00 2009-12-08 01:16:56.449 342 13154.60 547.68 56997.93 88888.00 2009-12-08 01:16:57.449 342 13154.34 547.81 56998.06 88888.00 2009-12-08 01:16:58.449 342 13154.60 547.56 56998.79 88888.00 2009-12-08 01:16:59.449 342 13154.08 547.43 56998.55 88888.00 2009-12-08 01:17:00.449 342 13154.86 547.68 56998.91 88888.00 2009-12-08 01:17:01.449 342 13154.60 547.06 56998.55 88888.00 2009-12-08 01:17:02.449 342 13154.08 547.56 56998.43 88888.00 2009-12-08 01:17:03.449 342 13154.60 547.81 56998.91 88888.00 2009-12-08 01:17:04.449 342 13154.86 547.68 56999.04 88888.00 2009-12-08 01:17:05.449 342 13153.82 547.56 56998.91 88888.00 2009-12-08 01:17:06.449 342 13154.60 547.31 56998.55 88888.00 2009-12-08 01:17:07.449 342 13154.73 547.43 56998.43 88888.00 2009-12-08 01:17:08.449 342 13154.47 547.19 56998.18 88888.00 2009-12-08 01:17:09.449 342 13154.73 547.81 56998.67 88888.00 2009-12-08 01:17:10.449 342 13154.34 547.93 56997.69 88888.00 2009-12-08 01:17:11.449 342 13154.34 547.81 56998.55 88888.00 2009-12-08 01:17:12.449 342 13154.34 548.18 56998.55 88888.00 2009-12-08 01:17:13.449 342 13154.21 547.19 56998.67 88888.00 2009-12-08 01:17:14.449 342 13154.99 547.31 56998.55 88888.00 2009-12-08 01:17:15.449 342 13154.73 547.81 56998.30 88888.00 2009-12-08 01:17:16.449 342 13154.86 547.56 56998.79 88888.00 2009-12-08 01:17:17.449 342 13154.60 547.31 56998.55 88888.00 2009-12-08 01:17:18.449 342 13155.25 547.81 56998.55 88888.00 2009-12-08 01:17:19.449 342 13154.73 547.81 56998.67 88888.00 2009-12-08 01:17:20.449 342 13154.73 546.57 56998.67 88888.00 2009-12-08 01:17:21.449 342 13154.47 546.81 56998.30 88888.00 2009-12-08 01:17:22.449 342 13154.21 547.19 56997.81 88888.00 2009-12-08 01:17:23.449 342 13154.99 547.68 56998.18 88888.00 2009-12-08 01:17:24.449 342 13154.73 547.93 56998.79 88888.00 2009-12-08 01:17:25.449 342 13154.21 547.93 56997.81 88888.00 2009-12-08 01:17:26.449 342 13154.60 547.56 56997.93 88888.00 2009-12-08 01:17:27.449 342 13154.60 547.43 56998.43 88888.00 2009-12-08 01:17:28.449 342 13154.08 548.18 56997.93 88888.00 2009-12-08 01:17:29.449 342 13155.12 548.18 56997.57 88888.00 2009-12-08 01:17:30.449 342 13154.73 547.81 56998.67 88888.00 2009-12-08 01:17:31.449 342 13154.60 547.93 56997.81 88888.00 2009-12-08 01:17:32.449 342 13154.21 547.06 56997.45 88888.00 2009-12-08 01:17:33.449 342 13154.47 547.93 56998.79 88888.00 2009-12-08 01:17:34.449 342 13153.95 547.93 56997.81 88888.00 2009-12-08 01:17:35.449 342 13154.34 547.93 56998.18 88888.00 2009-12-08 01:17:36.449 342 13154.34 547.19 56998.18 88888.00 2009-12-08 01:17:37.449 342 13154.34 547.68 56998.30 88888.00 2009-12-08 01:17:38.449 342 13154.73 547.81 56998.91 88888.00 2009-12-08 01:17:39.449 342 13154.86 547.68 56997.93 88888.00 2009-12-08 01:17:40.449 342 13154.34 547.56 56998.67 88888.00 2009-12-08 01:17:41.449 342 13154.47 547.31 56998.30 88888.00 2009-12-08 01:17:42.449 342 13154.21 547.93 56998.06 88888.00 2009-12-08 01:17:43.449 342 13154.73 547.43 56998.30 88888.00 2009-12-08 01:17:44.449 342 13154.08 547.93 56998.55 88888.00 2009-12-08 01:17:45.449 342 13154.47 547.81 56998.67 88888.00 2009-12-08 01:17:46.449 342 13153.82 547.81 56998.30 88888.00 2009-12-08 01:17:47.449 342 13154.47 547.43 56998.79 88888.00 2009-12-08 01:17:48.449 342 13154.34 547.93 56998.55 88888.00 2009-12-08 01:17:49.449 342 13154.60 547.56 56998.18 88888.00 2009-12-08 01:17:50.449 342 13154.08 547.81 56998.43 88888.00 2009-12-08 01:17:51.449 342 13154.08 547.68 56998.67 88888.00 2009-12-08 01:17:52.449 342 13154.21 547.31 56998.06 88888.00 2009-12-08 01:17:53.449 342 13153.69 548.18 56998.43 88888.00 2009-12-08 01:17:54.449 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:17:55.449 342 13154.73 547.93 56998.43 88888.00 2009-12-08 01:17:56.449 342 13154.60 547.43 56998.43 88888.00 2009-12-08 01:17:57.449 342 13154.47 548.30 56998.67 88888.00 2009-12-08 01:17:58.449 342 13154.60 547.93 56998.55 88888.00 2009-12-08 01:17:59.449 342 13154.60 548.05 56998.30 88888.00 2009-12-08 01:18:00.449 342 13154.08 547.68 56998.30 88888.00 2009-12-08 01:18:01.449 342 13154.47 547.31 56997.69 88888.00 2009-12-08 01:18:02.449 342 13154.34 547.68 56998.55 88888.00 2009-12-08 01:18:03.449 342 13154.21 547.43 56998.06 88888.00 2009-12-08 01:18:04.449 342 13154.21 547.56 56997.81 88888.00 2009-12-08 01:18:05.449 342 13154.86 547.56 56998.18 88888.00 2009-12-08 01:18:06.449 342 13154.99 547.81 56998.43 88888.00 2009-12-08 01:18:07.449 342 13155.25 547.68 56998.43 88888.00 2009-12-08 01:18:08.449 342 13153.82 548.30 56998.18 88888.00 2009-12-08 01:18:09.449 342 13154.86 548.18 56998.43 88888.00 2009-12-08 01:18:10.449 342 13154.08 547.93 56998.55 88888.00 2009-12-08 01:18:11.449 342 13154.73 547.06 56998.43 88888.00 2009-12-08 01:18:12.449 342 13154.47 547.19 56998.91 88888.00 2009-12-08 01:18:13.449 342 13155.12 547.19 56997.81 88888.00 2009-12-08 01:18:14.449 342 13154.60 548.18 56998.67 88888.00 2009-12-08 01:18:15.449 342 13154.34 547.56 56998.06 88888.00 2009-12-08 01:18:16.449 342 13154.08 547.68 56998.55 88888.00 2009-12-08 01:18:17.449 342 13155.12 547.81 56998.43 88888.00 2009-12-08 01:18:18.449 342 13154.86 547.43 56998.18 88888.00 2009-12-08 01:18:19.449 342 13154.73 547.31 56998.55 88888.00 2009-12-08 01:18:20.449 342 13154.60 547.81 56998.79 88888.00 2009-12-08 01:18:21.449 342 13154.86 547.81 56998.55 88888.00 2009-12-08 01:18:22.449 342 13154.60 548.05 56998.43 88888.00 2009-12-08 01:18:23.449 342 13154.86 547.93 56998.55 88888.00 2009-12-08 01:18:24.449 342 13154.34 547.68 56998.30 88888.00 2009-12-08 01:18:25.449 342 13154.99 548.05 56998.43 88888.00 2009-12-08 01:18:26.449 342 13155.12 547.56 56998.43 88888.00 2009-12-08 01:18:27.449 342 13154.21 547.43 56998.91 88888.00 2009-12-08 01:18:28.449 342 13155.38 547.06 56998.18 88888.00 2009-12-08 01:18:29.449 342 13154.34 547.43 56998.30 88888.00 2009-12-08 01:18:30.449 342 13154.60 548.18 56998.30 88888.00 2009-12-08 01:18:31.449 342 13154.47 547.68 56998.79 88888.00 2009-12-08 01:18:32.449 342 13154.86 547.81 56998.67 88888.00 2009-12-08 01:18:33.449 342 13154.47 547.93 56998.18 88888.00 2009-12-08 01:18:34.449 342 13154.99 547.93 56998.30 88888.00 2009-12-08 01:18:35.449 342 13154.60 547.56 56998.30 88888.00 2009-12-08 01:18:36.449 342 13153.95 547.56 56998.18 88888.00 2009-12-08 01:18:37.449 342 13154.86 547.93 56998.55 88888.00 2009-12-08 01:18:38.449 342 13154.08 547.56 56998.30 88888.00 2009-12-08 01:18:39.449 342 13154.60 547.56 56998.67 88888.00 2009-12-08 01:18:40.449 342 13154.34 547.56 56997.81 88888.00 2009-12-08 01:18:41.449 342 13154.60 548.30 56998.06 88888.00 2009-12-08 01:18:42.449 342 13155.12 547.81 56998.06 88888.00 2009-12-08 01:18:43.449 342 13154.60 547.56 56997.69 88888.00 2009-12-08 01:18:44.449 342 13154.21 547.81 56998.18 88888.00 2009-12-08 01:18:45.449 342 13153.95 547.93 56998.06 88888.00 2009-12-08 01:18:46.449 342 13154.73 548.18 56998.43 88888.00 2009-12-08 01:18:47.449 342 13154.21 547.43 56998.43 88888.00 2009-12-08 01:18:48.449 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:18:49.449 342 13154.34 547.81 56998.67 88888.00 2009-12-08 01:18:50.449 342 13154.47 547.81 56998.18 88888.00 2009-12-08 01:18:51.449 342 13153.69 547.93 56998.18 88888.00 2009-12-08 01:18:52.449 342 13154.60 547.93 56998.55 88888.00 2009-12-08 01:18:53.449 342 13154.60 548.30 56998.55 88888.00 2009-12-08 01:18:54.449 342 13154.21 547.81 56998.06 88888.00 2009-12-08 01:18:55.449 342 13154.60 548.42 56998.30 88888.00 2009-12-08 01:18:56.449 342 13154.73 547.19 56998.43 88888.00 2009-12-08 01:18:57.449 342 13154.73 547.93 56998.18 88888.00 2009-12-08 01:18:58.449 342 13154.08 548.42 56998.55 88888.00 2009-12-08 01:18:59.449 342 13154.08 548.18 56998.43 88888.00 2009-12-08 01:19:00.449 342 13154.21 547.93 56998.55 88888.00 2009-12-08 01:19:01.449 342 13153.69 546.81 56998.79 88888.00 2009-12-08 01:19:02.449 342 13154.21 547.43 56998.18 88888.00 2009-12-08 01:19:03.449 342 13154.47 547.93 56998.43 88888.00 2009-12-08 01:19:04.449 342 13154.60 547.68 56998.30 88888.00 2009-12-08 01:19:05.449 342 13153.95 547.93 56997.81 88888.00 2009-12-08 01:19:06.449 342 13154.47 547.93 56998.79 88888.00 2009-12-08 01:19:07.449 342 13153.95 548.92 56998.67 88888.00 2009-12-08 01:19:08.449 342 13153.82 547.93 56998.06 88888.00 2009-12-08 01:19:09.449 342 13154.08 548.05 56998.43 88888.00 2009-12-08 01:19:10.449 342 13153.95 548.67 56998.30 88888.00 2009-12-08 01:19:11.449 342 13154.47 548.42 56998.67 88888.00 2009-12-08 01:19:12.449 342 13154.34 547.68 56997.93 88888.00 2009-12-08 01:19:13.449 342 13154.34 547.93 56998.30 88888.00 2009-12-08 01:19:14.449 342 13154.08 547.81 56998.55 88888.00 2009-12-08 01:19:15.449 342 13154.47 548.05 56998.18 88888.00 2009-12-08 01:19:16.449 342 13154.34 547.06 56997.81 88888.00 2009-12-08 01:19:17.449 342 13154.47 548.30 56997.69 88888.00 2009-12-08 01:19:18.449 342 13154.21 548.05 56998.67 88888.00 2009-12-08 01:19:19.449 342 13154.34 547.93 56998.55 88888.00 2009-12-08 01:19:20.449 342 13154.08 547.81 56998.43 88888.00 2009-12-08 01:19:21.449 342 13154.34 547.81 56998.43 88888.00 2009-12-08 01:19:22.449 342 13154.47 547.81 56998.30 88888.00 2009-12-08 01:19:23.449 342 13154.47 547.81 56998.79 88888.00 2009-12-08 01:19:24.449 342 13154.86 548.30 56998.43 88888.00 2009-12-08 01:19:25.449 342 13154.21 548.42 56997.45 88888.00 2009-12-08 01:19:26.449 342 13154.34 547.93 56998.43 88888.00 2009-12-08 01:19:27.449 342 13154.60 548.67 56997.81 88888.00 2009-12-08 01:19:28.449 342 13154.34 548.67 56998.18 88888.00 2009-12-08 01:19:29.449 342 13153.95 548.18 56998.18 88888.00 2009-12-08 01:19:30.449 342 13154.34 547.68 56997.93 88888.00 2009-12-08 01:19:31.449 342 13154.47 548.18 56997.57 88888.00 2009-12-08 01:19:32.449 342 13153.82 548.30 56998.43 88888.00 2009-12-08 01:19:33.449 342 13153.82 548.30 56998.79 88888.00 2009-12-08 01:19:34.449 342 13154.21 547.56 56998.06 88888.00 2009-12-08 01:19:35.449 342 13153.69 548.80 56997.93 88888.00 2009-12-08 01:19:36.449 342 13154.60 548.55 56998.18 88888.00 2009-12-08 01:19:37.449 342 13154.08 548.80 56998.06 88888.00 2009-12-08 01:19:38.449 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:19:39.449 342 13153.56 548.18 56998.43 88888.00 2009-12-08 01:19:40.449 342 13153.95 548.30 56998.55 88888.00 2009-12-08 01:19:41.449 342 13154.34 548.42 56998.06 88888.00 2009-12-08 01:19:42.449 342 13153.95 548.42 56997.81 88888.00 2009-12-08 01:19:43.449 342 13154.34 548.05 56998.43 88888.00 2009-12-08 01:19:44.449 342 13153.69 547.93 56997.32 88888.00 2009-12-08 01:19:45.449 342 13153.43 548.80 56998.43 88888.00 2009-12-08 01:19:46.449 342 13153.56 548.55 56998.67 88888.00 2009-12-08 01:19:47.449 342 13154.34 549.04 56997.81 88888.00 2009-12-08 01:19:48.449 342 13154.34 548.18 56998.18 88888.00 2009-12-08 01:19:49.449 342 13153.82 548.67 56998.67 88888.00 2009-12-08 01:19:50.449 342 13153.82 547.93 56997.93 88888.00 2009-12-08 01:19:51.449 342 13154.73 547.81 56998.55 88888.00 2009-12-08 01:19:52.449 342 13153.82 548.18 56998.06 88888.00 2009-12-08 01:19:53.449 342 13154.08 547.81 56998.06 88888.00 2009-12-08 01:19:54.449 342 13154.08 548.42 56998.79 88888.00 2009-12-08 01:19:55.449 342 13153.30 547.19 56998.43 88888.00 2009-12-08 01:19:56.449 342 13154.08 548.05 56998.06 88888.00 2009-12-08 01:19:57.449 342 13153.95 548.30 56998.30 88888.00 2009-12-08 01:19:58.449 342 13153.69 547.68 56997.81 88888.00 2009-12-08 01:19:59.449 342 13153.69 548.05 56997.93 88888.00 2009-12-08 01:20:00.449 342 13153.30 547.93 56998.06 88888.00 2009-12-08 01:20:01.449 342 13153.82 547.68 56998.18 88888.00 2009-12-08 01:20:02.449 342 13153.95 548.05 56998.43 88888.00 2009-12-08 01:20:03.449 342 13154.08 547.93 56998.43 88888.00 2009-12-08 01:20:04.449 342 13153.69 548.42 56998.30 88888.00 2009-12-08 01:20:05.449 342 13153.43 547.68 56998.55 88888.00 2009-12-08 01:20:06.449 342 13153.43 547.43 56998.91 88888.00 2009-12-08 01:20:07.449 342 13154.08 548.67 56998.18 88888.00 2009-12-08 01:20:09.449 342 13153.82 548.18 56998.30 88888.00 2009-12-08 01:20:10.449 342 13154.08 547.93 56997.93 88888.00 2009-12-08 01:20:11.449 342 13153.43 548.42 56997.93 88888.00 2009-12-08 01:20:12.449 342 13154.21 548.18 56997.45 88888.00 2009-12-08 01:20:13.449 342 13153.43 548.05 56998.67 88888.00 2009-12-08 01:20:14.449 342 13153.95 547.81 56998.18 88888.00 2009-12-08 01:20:15.449 342 13154.21 547.81 56998.18 88888.00 2009-12-08 01:20:16.449 342 13154.73 547.93 56998.79 88888.00 2009-12-08 01:20:17.449 342 13154.08 548.42 56997.93 88888.00 2009-12-08 01:20:18.449 342 13153.30 548.55 56998.55 88888.00 2009-12-08 01:20:19.449 342 13153.69 548.80 56998.18 88888.00 2009-12-08 01:20:20.449 342 13154.47 548.30 56998.43 88888.00 2009-12-08 01:20:21.449 342 13154.08 548.30 56998.06 88888.00 2009-12-08 01:20:22.449 342 13154.47 548.05 56997.93 88888.00 2009-12-08 01:20:23.449 342 13153.43 547.93 56998.55 88888.00 2009-12-08 01:20:24.449 342 13153.95 549.04 56998.18 88888.00 2009-12-08 01:20:25.449 342 13153.95 547.68 56998.43 88888.00 2009-12-08 01:20:26.449 342 13153.82 548.18 56998.18 88888.00 2009-12-08 01:20:27.449 342 13153.95 547.93 56998.67 88888.00 2009-12-08 01:20:28.449 342 13154.34 547.81 56998.18 88888.00 2009-12-08 01:20:29.449 342 13154.34 548.42 56998.06 88888.00 2009-12-08 01:20:30.449 342 13154.86 548.18 56998.55 88888.00 2009-12-08 01:20:31.449 342 13154.08 548.55 56998.55 88888.00 2009-12-08 01:20:32.449 342 13154.86 548.55 56998.06 88888.00 2009-12-08 01:20:33.449 342 13154.08 548.18 56998.43 88888.00 2009-12-08 01:20:34.449 342 13154.21 548.80 56998.30 88888.00 2009-12-08 01:20:35.449 342 13153.82 548.42 56998.43 88888.00 2009-12-08 01:20:36.449 342 13153.82 548.42 56999.40 88888.00 2009-12-08 01:20:37.449 342 13154.47 548.67 56997.93 88888.00 2009-12-08 01:20:38.449 342 13153.56 548.18 56997.93 88888.00 2009-12-08 01:20:39.449 342 13153.56 548.05 56998.55 88888.00 2009-12-08 01:20:40.449 342 13153.95 548.18 56997.81 88888.00 2009-12-08 01:20:41.449 342 13153.69 547.93 56998.43 88888.00 2009-12-08 01:20:42.449 342 13154.34 548.05 56998.18 88888.00 2009-12-08 01:20:43.449 342 13153.56 547.81 56998.18 88888.00 2009-12-08 01:20:44.449 342 13153.56 548.30 56998.55 88888.00 2009-12-08 01:20:45.449 342 13152.65 548.05 56998.18 88888.00 2009-12-08 01:20:46.449 342 13153.17 548.42 56998.67 88888.00 2009-12-08 01:20:47.449 342 13153.43 548.18 56997.81 88888.00 2009-12-08 01:20:48.449 342 13153.56 548.05 56997.93 88888.00 2009-12-08 01:20:49.449 342 13153.82 548.55 56998.79 88888.00 2009-12-08 01:20:50.449 342 13153.17 548.05 56998.55 88888.00 2009-12-08 01:20:51.449 342 13154.21 548.42 56998.67 88888.00 2009-12-08 01:20:52.449 342 13154.08 548.42 56998.43 88888.00 2009-12-08 01:20:53.449 342 13153.82 548.18 56997.45 88888.00 2009-12-08 01:20:54.449 342 13154.21 547.56 56998.06 88888.00 2009-12-08 01:20:55.449 342 13153.82 547.68 56999.04 88888.00 2009-12-08 01:20:56.449 342 13153.56 547.93 56998.06 88888.00 2009-12-08 01:20:57.449 342 13153.04 548.67 56997.93 88888.00 2009-12-08 01:20:58.449 342 13153.04 548.55 56997.45 88888.00 2009-12-08 01:20:59.449 342 13153.82 548.05 56998.30 88888.00 2009-12-08 01:21:00.449 342 13154.21 547.93 56998.06 88888.00 2009-12-08 01:21:01.449 342 13153.43 547.81 56998.91 88888.00 2009-12-08 01:21:02.449 342 13154.21 548.30 56998.06 88888.00 2009-12-08 01:21:03.449 342 13153.82 548.18 56997.93 88888.00 2009-12-08 01:21:04.449 342 13153.69 548.18 56998.43 88888.00 2009-12-08 01:21:05.449 342 13153.43 547.81 56998.43 88888.00 2009-12-08 01:21:06.449 342 13153.95 547.43 56998.43 88888.00 2009-12-08 01:21:07.449 342 13153.82 548.42 56997.81 88888.00 2009-12-08 01:21:08.449 342 13153.17 547.81 56998.18 88888.00 2009-12-08 01:21:09.449 342 13153.43 548.67 56998.06 88888.00 2009-12-08 01:21:10.449 342 13153.82 548.30 56998.91 88888.00 2009-12-08 01:21:11.449 342 13154.34 548.18 56998.30 88888.00 2009-12-08 01:21:12.449 342 13153.95 548.42 56998.18 88888.00 2009-12-08 01:21:13.449 342 13154.60 547.68 56998.18 88888.00 2009-12-08 01:21:14.449 342 13154.21 548.30 56998.79 88888.00 2009-12-08 01:21:15.449 342 13154.34 547.93 56997.81 88888.00 2009-12-08 01:21:16.449 342 13153.95 548.18 56999.16 88888.00 2009-12-08 01:21:17.449 342 13153.82 547.56 56998.55 88888.00 2009-12-08 01:21:18.449 342 13153.95 547.56 56997.81 88888.00 2009-12-08 01:21:19.449 342 13153.56 548.42 56998.06 88888.00 2009-12-08 01:21:20.448 342 13154.08 548.92 56998.06 88888.00 2009-12-08 01:21:21.448 342 13153.82 547.56 56998.30 88888.00 2009-12-08 01:21:22.448 342 13153.82 548.18 56997.69 88888.00 2009-12-08 01:21:23.448 342 13154.34 548.30 56998.18 88888.00 2009-12-08 01:21:24.448 342 13153.69 547.93 56998.06 88888.00 2009-12-08 01:21:25.448 342 13153.82 547.93 56997.57 88888.00 2009-12-08 01:21:26.448 342 13154.08 548.55 56998.06 88888.00 2009-12-08 01:21:27.448 342 13153.56 548.18 56998.30 88888.00 2009-12-08 01:21:28.448 342 13153.69 547.93 56998.67 88888.00 2009-12-08 01:21:29.448 342 13153.04 548.30 56997.81 88888.00 2009-12-08 01:21:30.448 342 13153.69 547.81 56998.18 88888.00 2009-12-08 01:21:31.448 342 13153.43 548.18 56997.93 88888.00 2009-12-08 01:21:32.448 342 13153.56 547.93 56998.79 88888.00 2009-12-08 01:21:33.448 342 13153.82 547.93 56998.43 88888.00 2009-12-08 01:21:34.448 342 13153.69 547.31 56998.43 88888.00 2009-12-08 01:21:35.448 342 13153.69 547.56 56998.67 88888.00 2009-12-08 01:21:36.448 342 13153.56 547.93 56998.18 88888.00 2009-12-08 01:21:37.448 342 13153.30 548.05 56998.30 88888.00 2009-12-08 01:21:38.448 342 13153.95 547.81 56998.43 88888.00 2009-12-08 01:21:39.448 342 13153.30 547.81 56998.30 88888.00 2009-12-08 01:21:40.448 342 13153.69 548.18 56998.43 88888.00 2009-12-08 01:21:41.448 342 13153.30 548.18 56998.30 88888.00 2009-12-08 01:21:42.448 342 13152.78 548.18 56997.81 88888.00 2009-12-08 01:21:43.448 342 13153.69 546.94 56998.43 88888.00 2009-12-08 01:21:44.448 342 13153.82 547.19 56997.69 88888.00 2009-12-08 01:21:45.448 342 13153.30 546.94 56998.18 88888.00 2009-12-08 01:21:46.448 342 13153.43 547.56 56997.81 88888.00 2009-12-08 01:21:47.448 342 13153.56 547.56 56998.18 88888.00 2009-12-08 01:21:48.448 342 13153.82 547.93 56998.18 88888.00 2009-12-08 01:21:49.448 342 13153.43 547.43 56998.30 88888.00 2009-12-08 01:21:50.448 342 13153.82 547.31 56997.93 88888.00 2009-12-08 01:21:51.448 342 13154.34 547.43 56998.06 88888.00 2009-12-08 01:21:52.448 342 13153.69 548.30 56998.18 88888.00 2009-12-08 01:21:53.448 342 13153.56 547.68 56997.69 88888.00 2009-12-08 01:21:54.448 342 13153.56 547.81 56997.45 88888.00 2009-12-08 01:21:55.448 342 13153.95 547.81 56997.81 88888.00 2009-12-08 01:21:56.448 342 13154.21 548.42 56997.32 88888.00 2009-12-08 01:21:57.448 342 13153.69 547.31 56998.67 88888.00 2009-12-08 01:21:58.448 342 13154.21 548.05 56998.18 88888.00 2009-12-08 01:21:59.448 342 13153.69 548.18 56997.69 88888.00 2009-12-08 01:22:00.448 342 13153.82 548.05 56997.69 88888.00 2009-12-08 01:22:01.448 342 13154.21 547.68 56997.93 88888.00 2009-12-08 01:22:02.448 342 13153.82 548.42 56998.43 88888.00 2009-12-08 01:22:03.448 342 13154.47 547.93 56997.81 88888.00 2009-12-08 01:22:04.448 342 13154.73 548.80 56998.18 88888.00 2009-12-08 01:22:05.448 342 13154.86 548.55 56998.18 88888.00 2009-12-08 01:22:06.448 342 13153.95 548.55 56998.06 88888.00 2009-12-08 01:22:07.448 342 13154.47 547.93 56998.06 88888.00 2009-12-08 01:22:08.448 342 13154.08 548.42 56998.18 88888.00 2009-12-08 01:22:10.448 342 13154.47 548.55 56998.18 88888.00 2009-12-08 01:22:11.448 342 13154.08 548.42 56998.30 88888.00 2009-12-08 01:22:12.448 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:22:13.448 342 13154.47 548.67 56998.18 88888.00 2009-12-08 01:22:14.448 342 13154.21 548.05 56998.18 88888.00 2009-12-08 01:22:15.448 342 13154.47 548.67 56998.30 88888.00 2009-12-08 01:22:16.448 342 13154.34 548.18 56998.30 88888.00 2009-12-08 01:22:17.448 342 13154.08 548.30 56997.57 88888.00 2009-12-08 01:22:18.448 342 13154.08 547.68 56998.18 88888.00 2009-12-08 01:22:19.448 342 13153.43 548.05 56998.55 88888.00 2009-12-08 01:22:20.448 342 13153.82 548.05 56998.06 88888.00 2009-12-08 01:22:21.448 342 13153.56 548.42 56998.43 88888.00 2009-12-08 01:22:22.448 342 13153.95 548.30 56998.06 88888.00 2009-12-08 01:22:23.448 342 13153.82 547.43 56997.81 88888.00 2009-12-08 01:22:24.448 342 13153.56 548.18 56997.69 88888.00 2009-12-08 01:22:25.448 342 13153.43 548.30 56998.30 88888.00 2009-12-08 01:22:26.448 342 13154.08 548.42 56997.45 88888.00 2009-12-08 01:22:27.448 342 13153.43 548.18 56998.43 88888.00 2009-12-08 01:22:28.448 342 13154.21 548.05 56998.67 88888.00 2009-12-08 01:22:29.448 342 13153.56 548.42 56998.55 88888.00 2009-12-08 01:22:30.448 342 13153.43 547.68 56997.81 88888.00 2009-12-08 01:22:31.448 342 13153.95 548.55 56998.18 88888.00 2009-12-08 01:22:32.448 342 13153.30 548.30 56998.30 88888.00 2009-12-08 01:22:33.448 342 13153.69 547.56 56997.93 88888.00 2009-12-08 01:22:34.448 342 13154.34 548.30 56998.43 88888.00 2009-12-08 01:22:35.448 342 13153.56 547.68 56998.18 88888.00 2009-12-08 01:22:36.448 342 13152.78 548.05 56998.43 88888.00 2009-12-08 01:22:37.448 342 13152.91 548.05 56997.69 88888.00 2009-12-08 01:22:38.448 342 13153.69 548.30 56998.55 88888.00 2009-12-08 01:22:39.448 342 13153.56 547.56 56997.81 88888.00 2009-12-08 01:22:40.448 342 13153.82 547.43 56998.30 88888.00 2009-12-08 01:22:41.448 342 13153.95 547.93 56998.06 88888.00 2009-12-08 01:22:42.448 342 13154.08 547.68 56997.93 88888.00 2009-12-08 01:22:43.448 342 13154.34 548.80 56998.30 88888.00 2009-12-08 01:22:44.448 342 13153.43 548.05 56998.18 88888.00 2009-12-08 01:22:45.448 342 13153.56 547.93 56998.06 88888.00 2009-12-08 01:22:46.448 342 13154.60 547.68 56998.18 88888.00 2009-12-08 01:22:47.448 342 13154.08 547.93 56998.43 88888.00 2009-12-08 01:22:48.448 342 13153.56 547.56 56997.69 88888.00 2009-12-08 01:22:49.448 342 13153.56 547.31 56997.81 88888.00 2009-12-08 01:22:50.448 342 13153.69 548.42 56998.06 88888.00 2009-12-08 01:22:51.448 342 13154.21 548.30 56998.43 88888.00 2009-12-08 01:22:52.448 342 13153.56 547.31 56997.93 88888.00 2009-12-08 01:22:53.448 342 13153.56 548.42 56998.79 88888.00 2009-12-08 01:22:54.448 342 13154.34 548.05 56999.04 88888.00 2009-12-08 01:22:55.448 342 13153.82 547.81 56998.79 88888.00 2009-12-08 01:22:56.448 342 13153.82 547.56 56998.18 88888.00 2009-12-08 01:22:57.448 342 13154.34 547.93 56997.81 88888.00 2009-12-08 01:22:58.448 342 13154.60 547.81 56997.81 88888.00 2009-12-08 01:22:59.448 342 13154.34 548.92 56998.18 88888.00 2009-12-08 01:23:00.448 342 13154.34 547.81 56998.30 88888.00 2009-12-08 01:23:01.448 342 13153.17 548.30 56998.06 88888.00 2009-12-08 01:23:02.448 342 13154.21 548.05 56997.81 88888.00 2009-12-08 01:23:03.448 342 13154.08 548.55 56998.55 88888.00 2009-12-08 01:23:04.448 342 13153.95 547.81 56997.93 88888.00 2009-12-08 01:23:05.448 342 13154.08 547.81 56998.30 88888.00 2009-12-08 01:23:06.448 342 13153.69 547.56 56998.06 88888.00 2009-12-08 01:23:07.448 342 13154.08 547.81 56998.30 88888.00 2009-12-08 01:23:08.448 342 13154.21 547.81 56998.67 88888.00 2009-12-08 01:23:09.448 342 13154.08 547.56 56998.55 88888.00 2009-12-08 01:23:10.448 342 13153.95 548.05 56998.43 88888.00 2009-12-08 01:23:11.448 342 13154.34 548.05 56998.67 88888.00 2009-12-08 01:23:12.448 342 13153.56 548.18 56998.18 88888.00 2009-12-08 01:23:13.448 342 13153.95 548.05 56998.67 88888.00 2009-12-08 01:23:14.448 342 13154.21 548.30 56998.67 88888.00 2009-12-08 01:23:15.448 342 13153.56 548.05 56997.81 88888.00 2009-12-08 01:23:16.448 342 13154.08 547.81 56998.43 88888.00 2009-12-08 01:23:17.448 342 13153.82 548.05 56998.06 88888.00 2009-12-08 01:23:18.448 342 13153.43 547.68 56998.30 88888.00 2009-12-08 01:23:19.448 342 13154.60 547.81 56997.93 88888.00 2009-12-08 01:23:20.448 342 13154.34 548.05 56999.04 88888.00 2009-12-08 01:23:21.448 342 13154.21 547.68 56998.67 88888.00 2009-12-08 01:23:22.448 342 13153.95 547.93 56998.06 88888.00 2009-12-08 01:23:23.448 342 13153.30 547.31 56997.32 88888.00 2009-12-08 01:23:24.448 342 13154.08 547.93 56998.18 88888.00 2009-12-08 01:23:25.448 342 13154.08 547.81 56998.43 88888.00 2009-12-08 01:23:26.448 342 13153.30 547.56 56997.93 88888.00 2009-12-08 01:23:27.448 342 13154.21 547.56 56998.18 88888.00 2009-12-08 01:23:28.448 342 13153.56 548.05 56997.57 88888.00 2009-12-08 01:23:29.448 342 13154.21 547.56 56998.06 88888.00 2009-12-08 01:23:30.448 342 13153.82 547.06 56998.18 88888.00 2009-12-08 01:23:31.448 342 13154.08 547.43 56998.43 88888.00 2009-12-08 01:23:32.448 342 13153.30 547.56 56997.81 88888.00 2009-12-08 01:23:33.448 342 13154.47 546.94 56997.81 88888.00 2009-12-08 01:23:34.448 342 13154.21 547.68 56998.18 88888.00 2009-12-08 01:23:35.448 342 13154.21 547.81 56998.18 88888.00 2009-12-08 01:23:36.448 342 13153.69 547.43 56998.18 88888.00 2009-12-08 01:23:37.448 342 13154.08 547.43 56998.18 88888.00 2009-12-08 01:23:38.448 342 13153.43 547.31 56998.91 88888.00 2009-12-08 01:23:39.448 342 13154.21 547.06 56998.18 88888.00 2009-12-08 01:23:40.448 342 13154.08 546.81 56997.81 88888.00 2009-12-08 01:23:41.448 342 13153.95 547.56 56998.06 88888.00 2009-12-08 01:23:42.448 342 13153.69 547.31 56998.30 88888.00 2009-12-08 01:23:43.448 342 13154.08 547.31 56998.18 88888.00 2009-12-08 01:23:44.448 342 13154.34 547.81 56998.06 88888.00 2009-12-08 01:23:45.448 342 13154.86 547.31 56998.18 88888.00 2009-12-08 01:23:46.448 342 13154.08 547.68 56998.67 88888.00 2009-12-08 01:23:47.448 342 13154.21 547.43 56998.30 88888.00 2009-12-08 01:23:48.448 342 13153.56 547.56 56997.93 88888.00 2009-12-08 01:23:49.448 342 13153.95 547.93 56997.93 88888.00 2009-12-08 01:23:50.448 342 13154.99 548.80 56998.06 88888.00 2009-12-08 01:23:51.448 342 13153.69 547.93 56998.06 88888.00 2009-12-08 01:23:52.448 342 13154.08 547.43 56997.81 88888.00 2009-12-08 01:23:53.448 342 13153.95 547.81 56998.43 88888.00 2009-12-08 01:23:54.448 342 13154.08 547.56 56997.81 88888.00 2009-12-08 01:23:55.448 342 13154.47 547.43 56997.93 88888.00 2009-12-08 01:23:56.448 342 13153.82 547.56 56999.28 88888.00 2009-12-08 01:23:57.448 342 13154.86 547.93 56998.55 88888.00 2009-12-08 01:23:58.448 342 13153.69 547.81 56998.67 88888.00 2009-12-08 01:23:59.448 342 13153.82 547.56 56998.43 88888.00 2009-12-08 01:24:00.448 342 13154.60 547.56 56997.93 88888.00 2009-12-08 01:24:01.448 342 13154.86 548.30 56998.18 88888.00 2009-12-08 01:24:02.448 342 13153.95 547.43 56997.93 88888.00 2009-12-08 01:24:03.448 342 13153.69 548.18 56998.06 88888.00 2009-12-08 01:24:04.448 342 13153.56 547.68 56997.81 88888.00 2009-12-08 01:24:05.448 342 13154.47 547.93 56997.69 88888.00 2009-12-08 01:24:06.448 342 13154.34 547.56 56998.18 88888.00 2009-12-08 01:24:07.448 342 13154.60 547.56 56998.55 88888.00 2009-12-08 01:24:08.448 342 13153.95 547.68 56998.06 88888.00 2009-12-08 01:24:09.448 342 13154.08 547.43 56998.30 88888.00 2009-12-08 01:24:10.448 342 13153.69 547.56 56998.55 88888.00 2009-12-08 01:24:11.448 342 13153.82 546.94 56998.18 88888.00 2009-12-08 01:24:12.448 342 13153.56 547.43 56998.06 88888.00 2009-12-08 01:24:13.448 342 13154.47 547.19 56998.06 88888.00 2009-12-08 01:24:14.448 342 13153.82 547.31 56998.79 88888.00 2009-12-08 01:24:15.448 342 13153.95 547.06 56998.06 88888.00 2009-12-08 01:24:16.448 342 13154.60 548.18 56998.43 88888.00 2009-12-08 01:24:17.448 342 13153.82 547.56 56998.30 88888.00 2009-12-08 01:24:18.448 342 13154.34 547.81 56998.55 88888.00 2009-12-08 01:24:19.448 342 13154.34 547.56 56998.06 88888.00 2009-12-08 01:24:20.448 342 13153.69 547.93 56997.81 88888.00 2009-12-08 01:24:21.448 342 13153.56 547.56 56998.18 88888.00 2009-12-08 01:24:22.448 342 13154.47 547.81 56998.30 88888.00 2009-12-08 01:24:23.448 342 13154.47 548.18 56998.79 88888.00 2009-12-08 01:24:24.448 342 13154.60 548.18 56997.93 88888.00 2009-12-08 01:24:25.448 342 13154.47 547.93 56998.30 88888.00 2009-12-08 01:24:26.448 342 13153.95 548.42 56997.69 88888.00 2009-12-08 01:24:27.448 342 13154.47 548.42 56998.67 88888.00 2009-12-08 01:24:28.448 342 13154.99 548.30 56997.69 88888.00 2009-12-08 01:24:29.448 342 13153.95 548.05 56998.67 88888.00 2009-12-08 01:24:30.448 342 13154.47 547.43 56998.18 88888.00 2009-12-08 01:24:31.448 342 13154.47 547.93 56998.06 88888.00 2009-12-08 01:24:32.448 342 13154.73 548.67 56998.79 88888.00 2009-12-08 01:24:33.448 342 13154.08 548.67 56998.79 88888.00 2009-12-08 01:24:34.448 342 13155.12 547.68 56998.30 88888.00 2009-12-08 01:24:35.448 342 13155.12 548.67 56997.69 88888.00 2009-12-08 01:24:36.448 342 13154.21 547.93 56997.93 88888.00 2009-12-08 01:24:37.448 342 13155.12 549.29 56998.30 88888.00 2009-12-08 01:24:38.448 342 13154.73 548.05 56998.18 88888.00 2009-12-08 01:24:39.448 342 13154.21 548.55 56998.06 88888.00 2009-12-08 01:24:40.448 342 13154.34 548.30 56998.55 88888.00 2009-12-08 01:24:41.448 342 13153.82 548.67 56998.55 88888.00 2009-12-08 01:24:42.448 342 13154.86 548.05 56998.18 88888.00 2009-12-08 01:24:43.448 342 13154.47 547.93 56997.93 88888.00 2009-12-08 01:24:44.448 342 13154.73 548.05 56997.93 88888.00 2009-12-08 01:24:45.448 342 13154.73 547.81 56999.16 88888.00 2009-12-08 01:24:46.448 342 13154.21 549.04 56998.55 88888.00 2009-12-08 01:24:47.448 342 13153.69 548.42 56998.55 88888.00 2009-12-08 01:24:48.448 342 13154.08 548.30 56999.04 88888.00 2009-12-08 01:24:49.448 342 13154.34 548.30 56997.81 88888.00 2009-12-08 01:24:50.448 342 13154.73 548.42 56998.30 88888.00 2009-12-08 01:24:51.448 342 13153.95 548.42 56997.81 88888.00 2009-12-08 01:24:52.448 342 13154.34 548.18 56998.18 88888.00 2009-12-08 01:24:53.448 342 13153.82 547.68 56997.93 88888.00 2009-12-08 01:24:54.448 342 13153.69 548.30 56998.43 88888.00 2009-12-08 01:24:55.448 342 13154.21 548.05 56998.43 88888.00 2009-12-08 01:24:56.448 342 13153.95 547.81 56998.55 88888.00 2009-12-08 01:24:57.448 342 13154.08 547.93 56998.43 88888.00 2009-12-08 01:24:58.448 342 13153.43 547.31 56998.18 88888.00 2009-12-08 01:24:59.448 342 13153.56 547.93 56998.30 88888.00 2009-12-08 01:25:00.448 342 13153.56 547.56 56998.18 88888.00 2009-12-08 01:25:01.448 342 13154.34 547.56 56998.79 88888.00 2009-12-08 01:25:02.448 342 13153.30 548.05 56998.30 88888.00 2009-12-08 01:25:03.448 342 13154.60 548.05 56997.93 88888.00 2009-12-08 01:25:04.448 342 13154.60 548.05 56998.67 88888.00 2009-12-08 01:25:05.448 342 13153.95 548.18 56998.55 88888.00 2009-12-08 01:25:06.448 342 13154.73 548.05 56997.93 88888.00 2009-12-08 01:25:07.448 342 13154.73 548.30 56998.43 88888.00 2009-12-08 01:25:08.448 342 13154.47 547.93 56998.55 88888.00 2009-12-08 01:25:09.448 342 13154.73 548.67 56998.55 88888.00 2009-12-08 01:25:10.448 342 13154.86 547.56 56998.43 88888.00 2009-12-08 01:25:11.448 342 13154.73 547.81 56998.43 88888.00 2009-12-08 01:25:12.448 342 13154.86 548.55 56998.18 88888.00 2009-12-08 01:25:13.448 342 13154.73 547.93 56998.06 88888.00 2009-12-08 01:25:14.448 342 13154.60 547.56 56998.79 88888.00 2009-12-08 01:25:15.448 342 13154.08 547.31 56998.67 88888.00 2009-12-08 01:25:16.448 342 13154.08 547.56 56998.18 88888.00 2009-12-08 01:25:17.448 342 13154.21 547.56 56997.93 88888.00 2009-12-08 01:25:18.448 342 13154.47 547.56 56998.18 88888.00 2009-12-08 01:25:19.448 342 13154.47 548.18 56998.43 88888.00 2009-12-08 01:25:20.448 342 13154.60 548.55 56997.08 88888.00 2009-12-08 01:25:21.448 342 13154.86 548.05 56998.06 88888.00 2009-12-08 01:25:22.448 342 13154.86 547.68 56998.18 88888.00 2009-12-08 01:25:23.448 342 13154.99 548.30 56998.06 88888.00 2009-12-08 01:25:24.448 342 13154.60 547.56 56998.67 88888.00 2009-12-08 01:25:25.448 342 13154.21 548.55 56998.43 88888.00 2009-12-08 01:25:26.448 342 13154.73 548.18 56997.69 88888.00 2009-12-08 01:25:27.448 342 13153.56 547.93 56997.81 88888.00 2009-12-08 01:25:28.448 342 13155.12 547.68 56997.69 88888.00 2009-12-08 01:25:29.448 342 13154.73 547.56 56998.67 88888.00 2009-12-08 01:25:30.448 342 13154.21 547.93 56997.93 88888.00 2009-12-08 01:25:31.448 342 13153.95 547.93 56998.30 88888.00 2009-12-08 01:25:32.448 342 13154.47 547.68 56998.79 88888.00 2009-12-08 01:25:33.448 342 13155.38 548.42 56997.93 88888.00 2009-12-08 01:25:34.448 342 13154.86 547.93 56997.81 88888.00 2009-12-08 01:25:35.448 342 13154.73 548.18 56997.93 88888.00 2009-12-08 01:25:36.448 342 13154.73 548.30 56998.06 88888.00 2009-12-08 01:25:37.448 342 13154.47 548.80 56997.69 88888.00 2009-12-08 01:25:38.448 342 13154.73 548.30 56998.43 88888.00 2009-12-08 01:25:39.448 342 13154.34 548.55 56998.06 88888.00 2009-12-08 01:25:40.448 342 13155.25 548.30 56997.81 88888.00 2009-12-08 01:25:41.448 342 13154.60 547.93 56998.43 88888.00 2009-12-08 01:25:42.448 342 13154.60 549.04 56998.18 88888.00 2009-12-08 01:25:43.448 342 13154.73 548.18 56998.67 88888.00 2009-12-08 01:25:44.448 342 13154.34 548.67 56998.30 88888.00 2009-12-08 01:25:45.448 342 13154.34 548.55 56998.30 88888.00 2009-12-08 01:25:46.448 342 13154.73 547.93 56998.43 88888.00 2009-12-08 01:25:47.448 342 13155.12 548.92 56999.28 88888.00 2009-12-08 01:25:48.448 342 13154.60 548.67 56998.18 88888.00 2009-12-08 01:25:49.448 342 13154.86 548.42 56998.67 88888.00 2009-12-08 01:25:50.448 342 13154.34 548.18 56998.67 88888.00 2009-12-08 01:25:51.448 342 13154.73 548.67 56998.55 88888.00 2009-12-08 01:25:52.448 342 13154.73 548.30 56998.18 88888.00 2009-12-08 01:25:53.448 342 13154.99 548.42 56997.81 88888.00 2009-12-08 01:25:54.448 342 13154.86 548.67 56998.55 88888.00 2009-12-08 01:25:55.448 342 13154.21 549.04 56998.79 88888.00 2009-12-08 01:25:56.448 342 13154.73 549.29 56997.93 88888.00 2009-12-08 01:25:57.448 342 13153.95 548.42 56997.81 88888.00 2009-12-08 01:25:58.448 342 13154.08 548.42 56997.81 88888.00 2009-12-08 01:25:59.448 342 13154.73 548.30 56998.79 88888.00 2009-12-08 01:26:00.448 342 13154.21 548.05 56997.69 88888.00 2009-12-08 01:26:01.448 342 13154.47 548.05 56998.55 88888.00 2009-12-08 01:26:02.448 342 13154.08 548.42 56998.43 88888.00 2009-12-08 01:26:03.448 342 13154.34 548.67 56997.93 88888.00 2009-12-08 01:26:04.448 342 13154.86 548.30 56998.67 88888.00 2009-12-08 01:26:05.448 342 13153.82 548.30 56998.06 88888.00 2009-12-08 01:26:06.448 342 13154.60 548.42 56997.45 88888.00 2009-12-08 01:26:07.448 342 13154.47 548.67 56998.55 88888.00 2009-12-08 01:26:08.448 342 13153.56 548.80 56997.93 88888.00 2009-12-08 01:26:09.448 342 13153.82 548.67 56997.93 88888.00 2009-12-08 01:26:10.448 342 13154.60 548.18 56998.30 88888.00 2009-12-08 01:26:11.448 342 13154.47 548.92 56997.57 88888.00 2009-12-08 01:26:12.448 342 13154.47 548.42 56997.93 88888.00 2009-12-08 01:26:13.448 342 13154.21 548.92 56997.69 88888.00 2009-12-08 01:26:14.448 342 13154.47 548.05 56997.45 88888.00 2009-12-08 01:26:15.448 342 13154.34 548.67 56998.43 88888.00 2009-12-08 01:26:16.448 342 13154.08 548.55 56997.93 88888.00 2009-12-08 01:26:17.448 342 13154.60 548.55 56998.06 88888.00 2009-12-08 01:26:18.448 342 13154.60 548.80 56998.67 88888.00 2009-12-08 01:26:19.448 342 13154.34 548.30 56997.93 88888.00 2009-12-08 01:26:20.448 342 13154.08 548.18 56998.43 88888.00 2009-12-08 01:26:21.448 342 13153.95 548.67 56998.43 88888.00 2009-12-08 01:26:22.448 342 13154.21 548.80 56997.69 88888.00 2009-12-08 01:26:23.448 342 13154.47 548.55 56998.06 88888.00 2009-12-08 01:26:24.448 342 13154.34 548.18 56998.43 88888.00 2009-12-08 01:26:25.448 342 13154.08 548.05 56998.55 88888.00 2009-12-08 01:26:26.448 342 13153.56 548.92 56997.81 88888.00 2009-12-08 01:26:27.448 342 13154.21 548.05 56997.81 88888.00 2009-12-08 01:26:28.448 342 13154.47 548.67 56998.55 88888.00 2009-12-08 01:26:29.448 342 13153.95 548.18 56998.55 88888.00 2009-12-08 01:26:30.448 342 13154.21 548.42 56998.55 88888.00 2009-12-08 01:26:31.448 342 13154.21 548.80 56998.55 88888.00 2009-12-08 01:26:32.448 342 13153.82 548.67 56998.79 88888.00 2009-12-08 01:26:33.448 342 13153.56 548.18 56998.91 88888.00 2009-12-08 01:26:34.448 342 13154.47 548.18 56998.55 88888.00 2009-12-08 01:26:35.448 342 13154.47 548.30 56998.43 88888.00 2009-12-08 01:26:36.448 342 13153.69 548.05 56998.30 88888.00 2009-12-08 01:26:37.448 342 13153.82 548.05 56998.55 88888.00 2009-12-08 01:26:38.448 342 13153.56 548.42 56998.30 88888.00 2009-12-08 01:26:39.448 342 13153.95 548.05 56997.93 88888.00 2009-12-08 01:26:40.448 342 13154.47 548.18 56998.06 88888.00 2009-12-08 01:26:41.448 342 13153.95 548.05 56998.55 88888.00 2009-12-08 01:26:42.448 342 13154.34 548.30 56998.43 88888.00 2009-12-08 01:26:43.448 342 13153.95 548.05 56998.79 88888.00 2009-12-08 01:26:44.448 342 13154.21 548.55 56998.06 88888.00 2009-12-08 01:26:45.448 342 13154.47 548.67 56998.18 88888.00 2009-12-08 01:26:46.448 342 13154.47 548.30 56998.06 88888.00 2009-12-08 01:26:47.448 342 13154.08 548.18 56998.06 88888.00 2009-12-08 01:26:48.448 342 13154.34 548.30 56998.06 88888.00 2009-12-08 01:26:49.448 342 13154.08 548.42 56998.06 88888.00 2009-12-08 01:26:50.448 342 13154.99 548.67 56998.79 88888.00 2009-12-08 01:26:51.448 342 13154.73 548.30 56998.18 88888.00 2009-12-08 01:26:52.448 342 13154.86 547.56 56998.79 88888.00 2009-12-08 01:26:53.448 342 13154.86 548.42 56998.55 88888.00 2009-12-08 01:26:54.448 342 13154.34 549.04 56998.43 88888.00 2009-12-08 01:26:55.448 342 13154.47 548.55 56998.79 88888.00 2009-12-08 01:26:56.448 342 13154.60 548.30 56998.18 88888.00 2009-12-08 01:26:57.448 342 13154.86 548.30 56997.93 88888.00 2009-12-08 01:26:58.448 342 13154.47 548.67 56997.69 88888.00 2009-12-08 01:26:59.448 342 13155.38 549.04 56998.43 88888.00 2009-12-08 01:27:00.448 342 13154.99 548.55 56998.67 88888.00 2009-12-08 01:27:01.448 342 13154.86 548.42 56998.18 88888.00 2009-12-08 01:27:02.448 342 13154.08 548.05 56998.30 88888.00 2009-12-08 01:27:03.448 342 13154.47 548.92 56998.30 88888.00 2009-12-08 01:27:04.448 342 13154.47 548.18 56998.06 88888.00 2009-12-08 01:27:05.448 342 13154.34 548.30 56998.43 88888.00 2009-12-08 01:27:06.448 342 13153.56 548.30 56998.18 88888.00 2009-12-08 01:27:07.448 342 13154.21 548.30 56998.91 88888.00 2009-12-08 01:27:08.448 342 13154.08 548.80 56998.43 88888.00 2009-12-08 01:27:09.448 342 13154.21 548.05 56997.93 88888.00 2009-12-08 01:27:10.448 342 13154.21 547.81 56999.28 88888.00 2009-12-08 01:27:11.448 342 13154.47 548.42 56998.30 88888.00 2009-12-08 01:27:12.448 342 13153.95 548.42 56998.18 88888.00 2009-12-08 01:27:13.448 342 13154.21 548.18 56998.18 88888.00 2009-12-08 01:27:14.448 342 13153.56 548.30 56998.43 88888.00 2009-12-08 01:27:15.448 342 13154.21 548.05 56998.55 88888.00 2009-12-08 01:27:16.448 342 13154.73 547.93 56998.30 88888.00 2009-12-08 01:27:17.448 342 13154.34 547.43 56998.06 88888.00 2009-12-08 01:27:18.448 342 13153.69 548.05 56999.28 88888.00 2009-12-08 01:27:19.448 342 13153.95 548.18 56997.93 88888.00 2009-12-08 01:27:20.448 342 13153.95 547.56 56998.67 88888.00 2009-12-08 01:27:21.448 342 13154.08 548.18 56998.06 88888.00 2009-12-08 01:27:22.448 342 13153.82 547.93 56997.69 88888.00 2009-12-08 01:27:23.448 342 13154.21 547.19 56997.69 88888.00 2009-12-08 01:27:24.448 342 13154.21 547.68 56998.06 88888.00 2009-12-08 01:27:25.448 342 13154.34 547.93 56998.30 88888.00 2009-12-08 01:27:26.448 342 13154.34 548.05 56998.91 88888.00 2009-12-08 01:27:27.448 342 13154.86 548.30 56998.18 88888.00 2009-12-08 01:27:28.448 342 13153.43 547.81 56998.67 88888.00 2009-12-08 01:27:29.448 342 13155.25 547.93 56998.06 88888.00 2009-12-08 01:27:30.448 342 13154.73 547.93 56997.69 88888.00 2009-12-08 01:27:31.448 342 13154.21 548.42 56998.79 88888.00 2009-12-08 01:27:32.448 342 13154.08 548.05 56998.18 88888.00 2009-12-08 01:27:33.448 342 13154.21 548.05 56998.06 88888.00 2009-12-08 01:27:34.448 342 13153.82 548.42 56998.67 88888.00 2009-12-08 01:27:35.448 342 13153.69 548.05 56998.43 88888.00 2009-12-08 01:27:36.448 342 13154.34 547.68 56998.67 88888.00 2009-12-08 01:27:37.448 342 13154.21 548.05 56998.79 88888.00 2009-12-08 01:27:38.448 342 13154.08 548.18 56998.43 88888.00 2009-12-08 01:27:39.448 342 13154.34 547.93 56997.93 88888.00 2009-12-08 01:27:40.448 342 13154.47 547.81 56997.81 88888.00 2009-12-08 01:27:41.448 342 13153.82 548.55 56997.81 88888.00 2009-12-08 01:27:42.448 342 13154.21 547.56 56997.93 88888.00 2009-12-08 01:27:43.448 342 13154.21 547.93 56998.30 88888.00 2009-12-08 01:27:44.448 342 13154.21 547.93 56998.55 88888.00 2009-12-08 01:27:45.448 342 13153.69 547.81 56998.30 88888.00 2009-12-08 01:27:46.448 342 13154.34 548.67 56998.30 88888.00 2009-12-08 01:27:47.448 342 13154.47 547.68 56998.55 88888.00 2009-12-08 01:27:48.448 342 13154.34 547.81 56998.91 88888.00 2009-12-08 01:27:49.448 342 13153.56 547.81 56998.67 88888.00 2009-12-08 01:27:50.448 342 13154.21 548.05 56998.30 88888.00 2009-12-08 01:27:51.448 342 13153.30 548.18 56998.18 88888.00 2009-12-08 01:27:52.448 342 13154.60 548.67 56998.06 88888.00 2009-12-08 01:27:53.448 342 13154.47 548.42 56998.55 88888.00 2009-12-08 01:27:54.448 342 13153.56 548.05 56998.55 88888.00 2009-12-08 01:27:55.448 342 13154.21 548.80 56997.81 88888.00 2009-12-08 01:27:56.448 342 13154.34 547.81 56998.43 88888.00 2009-12-08 01:27:57.448 342 13154.08 548.55 56998.67 88888.00 2009-12-08 01:27:58.448 342 13153.95 548.30 56998.43 88888.00 2009-12-08 01:27:59.448 342 13154.21 548.18 56998.06 88888.00 2009-12-08 01:28:00.448 342 13154.21 548.18 56998.43 88888.00 2009-12-08 01:28:01.448 342 13154.47 548.05 56998.43 88888.00 2009-12-08 01:28:02.448 342 13154.34 548.67 56998.55 88888.00 2009-12-08 01:28:03.448 342 13153.95 548.55 56998.55 88888.00 2009-12-08 01:28:04.448 342 13154.21 548.18 56998.67 88888.00 2009-12-08 01:28:05.448 342 13154.47 548.55 56998.43 88888.00 2009-12-08 01:28:06.448 342 13154.34 548.80 56998.18 88888.00 2009-12-08 01:28:07.448 342 13154.34 548.55 56998.18 88888.00 2009-12-08 01:28:08.448 342 13154.21 548.42 56998.79 88888.00 2009-12-08 01:28:09.448 342 13154.86 548.18 56998.79 88888.00 2009-12-08 01:28:10.448 342 13154.60 548.67 56998.91 88888.00 2009-12-08 01:28:11.448 342 13154.21 548.67 56998.30 88888.00 2009-12-08 01:28:12.448 342 13154.21 548.55 56997.69 88888.00 2009-12-08 01:28:13.448 342 13153.95 548.18 56997.93 88888.00 2009-12-08 01:28:14.448 342 13154.08 548.67 56998.18 88888.00 2009-12-08 01:28:15.448 342 13153.69 549.17 56998.30 88888.00 2009-12-08 01:28:16.448 342 13153.82 548.92 56998.18 88888.00 2009-12-08 01:28:17.448 342 13153.69 548.55 56998.30 88888.00 2009-12-08 01:28:18.448 342 13153.95 548.30 56998.06 88888.00 2009-12-08 01:28:19.448 342 13154.08 548.42 56998.43 88888.00 2009-12-08 01:28:20.448 342 13153.69 548.67 56998.55 88888.00 2009-12-08 01:28:21.448 342 13153.82 549.04 56998.91 88888.00 2009-12-08 01:28:22.448 342 13153.95 548.67 56998.30 88888.00 2009-12-08 01:28:23.448 342 13154.47 549.29 56998.67 88888.00 2009-12-08 01:28:24.448 342 13154.47 548.42 56998.67 88888.00 2009-12-08 01:28:25.448 342 13153.95 548.30 56998.18 88888.00 2009-12-08 01:28:26.448 342 13153.95 548.18 56998.06 88888.00 2009-12-08 01:28:27.448 342 13154.21 548.80 56998.06 88888.00 2009-12-08 01:28:28.448 342 13153.56 548.80 56998.18 88888.00 2009-12-08 01:28:29.448 342 13154.47 548.55 56998.67 88888.00 2009-12-08 01:28:30.448 342 13153.95 548.30 56998.91 88888.00 2009-12-08 01:28:31.448 342 13152.91 548.42 56998.67 88888.00 2009-12-08 01:28:32.448 342 13153.56 549.04 56998.91 88888.00 2009-12-08 01:28:33.448 342 13153.30 548.67 56998.18 88888.00 2009-12-08 01:28:34.448 342 13153.56 548.55 56998.18 88888.00 2009-12-08 01:28:35.448 342 13154.08 548.05 56998.30 88888.00 2009-12-08 01:28:36.448 342 13153.95 548.67 56998.55 88888.00 2009-12-08 01:28:37.448 342 13154.08 548.42 56998.91 88888.00 2009-12-08 01:28:38.448 342 13152.91 548.42 56998.18 88888.00 2009-12-08 01:28:39.448 342 13153.69 548.92 56998.55 88888.00 2009-12-08 01:28:40.448 342 13153.43 548.05 56998.06 88888.00 2009-12-08 01:28:41.448 342 13152.52 547.68 56998.43 88888.00 2009-12-08 01:28:42.448 342 13153.04 548.30 56998.43 88888.00 2009-12-08 01:28:43.448 342 13152.91 547.81 56998.30 88888.00 2009-12-08 01:28:44.448 342 13153.69 548.42 56997.93 88888.00 2009-12-08 01:28:45.448 342 13153.30 548.42 56998.67 88888.00 2009-12-08 01:28:46.448 342 13153.30 547.93 56998.30 88888.00 2009-12-08 01:28:47.448 342 13153.82 548.42 56998.18 88888.00 2009-12-08 01:28:48.448 342 13153.43 547.56 56998.18 88888.00 2009-12-08 01:28:49.448 342 13153.56 547.56 56997.69 88888.00 2009-12-08 01:28:50.448 342 13153.04 548.05 56998.30 88888.00 2009-12-08 01:28:51.448 342 13153.17 547.31 56998.55 88888.00 2009-12-08 01:28:52.448 342 13152.91 548.18 56998.18 88888.00 2009-12-08 01:28:53.448 342 13153.17 548.05 56997.81 88888.00 2009-12-08 01:28:54.448 342 13153.56 547.56 56998.55 88888.00 2009-12-08 01:28:55.448 342 13153.43 548.18 56998.67 88888.00 2009-12-08 01:28:56.448 342 13153.43 547.93 56997.69 88888.00 2009-12-08 01:28:57.448 342 13153.56 547.93 56998.43 88888.00 2009-12-08 01:28:58.448 342 13153.30 548.18 56998.06 88888.00 2009-12-08 01:28:59.448 342 13153.82 547.56 56997.57 88888.00 2009-12-08 01:29:00.448 342 13153.69 547.68 56998.06 88888.00 2009-12-08 01:29:01.448 342 13153.82 547.68 56998.43 88888.00 2009-12-08 01:29:02.448 342 13153.82 548.30 56998.06 88888.00 2009-12-08 01:29:03.448 342 13153.17 547.93 56997.93 88888.00 2009-12-08 01:29:04.448 342 13153.30 548.05 56998.30 88888.00 2009-12-08 01:29:05.448 342 13154.47 548.30 56998.18 88888.00 2009-12-08 01:29:06.448 342 13153.43 547.43 56998.18 88888.00 2009-12-08 01:29:07.448 342 13154.08 548.05 56998.06 88888.00 2009-12-08 01:29:08.448 342 13153.95 548.18 56998.18 88888.00 2009-12-08 01:29:09.448 342 13153.56 548.42 56998.67 88888.00 2009-12-08 01:29:10.448 342 13153.43 547.93 56998.43 88888.00 2009-12-08 01:29:11.448 342 13153.95 548.67 56997.81 88888.00 2009-12-08 01:29:12.448 342 13153.43 548.05 56998.43 88888.00 2009-12-08 01:29:13.448 342 13154.21 548.05 56998.18 88888.00 2009-12-08 01:29:14.448 342 13153.82 548.05 56997.32 88888.00 2009-12-08 01:29:15.448 342 13153.43 548.05 56998.30 88888.00 2009-12-08 01:29:16.448 342 13153.69 548.05 56998.43 88888.00 2009-12-08 01:29:17.448 342 13154.21 548.18 56998.06 88888.00 2009-12-08 01:29:18.448 342 13154.47 548.05 56999.04 88888.00 2009-12-08 01:29:19.448 342 13153.56 547.68 56999.28 88888.00 2009-12-08 01:29:20.448 342 13153.43 548.80 56998.55 88888.00 2009-12-08 01:29:21.448 342 13153.56 547.68 56997.81 88888.00 2009-12-08 01:29:22.448 342 13153.82 548.42 56998.55 88888.00 2009-12-08 01:29:23.448 342 13153.30 548.55 56998.91 88888.00 2009-12-08 01:29:24.448 342 13153.04 548.80 56997.81 88888.00 2009-12-08 01:29:25.448 342 13153.30 548.30 56998.30 88888.00 2009-12-08 01:29:26.448 342 13154.21 548.30 56998.91 88888.00 2009-12-08 01:29:27.448 342 13153.82 548.55 56997.93 88888.00 2009-12-08 01:29:28.448 342 13153.82 548.55 56997.32 88888.00 2009-12-08 01:29:29.448 342 13153.69 548.42 56998.18 88888.00 2009-12-08 01:29:30.448 342 13154.34 547.93 56998.43 88888.00 2009-12-08 01:29:31.448 342 13154.73 548.18 56999.16 88888.00 2009-12-08 01:29:32.448 342 13153.30 548.80 56998.18 88888.00 2009-12-08 01:29:33.448 342 13154.08 548.55 56998.06 88888.00 2009-12-08 01:29:34.448 342 13154.34 548.18 56998.06 88888.00 2009-12-08 01:29:35.448 342 13153.43 547.93 56998.30 88888.00 2009-12-08 01:29:36.448 342 13153.43 548.18 56998.55 88888.00 2009-12-08 01:29:37.448 342 13153.95 548.18 56998.55 88888.00 2009-12-08 01:29:38.448 342 13154.21 548.30 56998.79 88888.00 2009-12-08 01:29:39.448 342 13153.30 548.55 56998.79 88888.00 2009-12-08 01:29:40.448 342 13154.08 548.42 56998.43 88888.00 2009-12-08 01:29:41.448 342 13153.69 548.42 56998.43 88888.00 2009-12-08 01:29:42.448 342 13154.08 548.67 56998.79 88888.00 2009-12-08 01:29:43.448 342 13153.30 547.93 56999.04 88888.00 2009-12-08 01:29:44.448 342 13152.78 547.81 56998.91 88888.00 2009-12-08 01:29:45.448 342 13153.69 548.55 56998.43 88888.00 2009-12-08 01:29:46.448 342 13153.95 548.55 56998.43 88888.00 2009-12-08 01:29:47.448 342 13154.21 548.30 56998.55 88888.00 2009-12-08 01:29:48.448 342 13153.69 548.80 56998.55 88888.00 2009-12-08 01:29:49.448 342 13154.08 548.80 56998.55 88888.00 2009-12-08 01:29:50.448 342 13153.56 547.68 56998.55 88888.00 2009-12-08 01:29:51.448 342 13153.69 548.18 56998.55 88888.00 2009-12-08 01:29:52.448 342 13153.82 548.67 56998.79 88888.00 2009-12-08 01:29:53.448 342 13153.82 549.54 56999.04 88888.00 2009-12-08 01:29:54.448 342 13153.95 548.18 56998.18 88888.00 2009-12-08 01:29:55.448 342 13153.69 547.93 56998.30 88888.00 2009-12-08 01:29:56.448 342 13154.21 548.67 56998.43 88888.00 2009-12-08 01:29:57.448 342 13154.21 548.42 56998.67 88888.00 2009-12-08 01:29:58.448 342 13153.82 548.80 56998.79 88888.00 2009-12-08 01:29:59.448 342 13153.95 548.80 56998.79 88888.00 2009-12-08 01:30:00.448 342 13154.21 548.55 56998.43 88888.00 2009-12-08 01:30:01.448 342 13154.08 548.30 56998.55 88888.00 2009-12-08 01:30:02.448 342 13153.43 548.55 56998.30 88888.00 2009-12-08 01:30:03.448 342 13153.43 547.93 56998.18 88888.00 2009-12-08 01:30:04.448 342 13153.82 548.80 56998.55 88888.00 2009-12-08 01:30:05.448 342 13153.95 548.80 56997.93 88888.00 2009-12-08 01:30:06.448 342 13154.34 548.55 56998.06 88888.00 2009-12-08 01:30:07.448 342 13153.95 548.55 56998.18 88888.00 2009-12-08 01:30:08.448 342 13153.30 548.18 56998.18 88888.00 2009-12-08 01:30:09.448 342 13154.21 548.80 56998.43 88888.00 2009-12-08 01:30:10.448 342 13153.30 548.42 56998.55 88888.00 2009-12-08 01:30:11.448 342 13154.34 548.42 56998.43 88888.00 2009-12-08 01:30:12.448 342 13153.82 548.30 56998.55 88888.00 2009-12-08 01:30:13.448 342 13153.95 548.18 56999.04 88888.00 2009-12-08 01:30:14.448 342 13154.08 548.67 56998.79 88888.00 2009-12-08 01:30:15.448 342 13153.43 548.30 56998.30 88888.00 2009-12-08 01:30:16.448 342 13153.56 548.92 56998.67 88888.00 2009-12-08 01:30:17.448 342 13153.43 548.42 56998.30 88888.00 2009-12-08 01:30:18.448 342 13153.43 548.67 56998.67 88888.00 2009-12-08 01:30:19.448 342 13153.56 548.42 56998.67 88888.00 2009-12-08 01:30:20.448 342 13154.21 548.18 56998.30 88888.00 2009-12-08 01:30:21.448 342 13153.17 548.42 56998.55 88888.00 2009-12-08 01:30:22.448 342 13153.69 548.55 56997.93 88888.00 2009-12-08 01:30:23.448 342 13153.43 548.18 56998.91 88888.00 2009-12-08 01:30:24.448 342 13153.95 548.30 56998.43 88888.00 2009-12-08 01:30:25.448 342 13153.43 547.93 56998.55 88888.00 2009-12-08 01:30:26.448 342 13154.21 548.30 56998.18 88888.00 2009-12-08 01:30:27.448 342 13153.43 548.18 56998.43 88888.00 2009-12-08 01:30:28.448 342 13154.34 548.42 56998.30 88888.00 2009-12-08 01:30:29.448 342 13154.73 548.30 56998.67 88888.00 2009-12-08 01:30:30.448 342 13154.08 548.67 56998.06 88888.00 2009-12-08 01:30:31.448 342 13153.04 548.80 56998.06 88888.00 2009-12-08 01:30:32.448 342 13154.34 548.30 56998.30 88888.00 2009-12-08 01:30:33.448 342 13154.34 548.67 56998.43 88888.00 2009-12-08 01:30:34.448 342 13154.21 548.55 56998.18 88888.00 2009-12-08 01:30:35.448 342 13154.21 547.56 56998.79 88888.00 2009-12-08 01:30:36.448 342 13154.21 548.55 56998.67 88888.00 2009-12-08 01:30:37.448 342 13154.34 548.05 56998.91 88888.00 2009-12-08 01:30:38.448 342 13153.69 548.67 56998.18 88888.00 2009-12-08 01:30:39.448 342 13154.99 548.05 56998.06 88888.00 2009-12-08 01:30:40.448 342 13153.69 548.30 56998.91 88888.00 2009-12-08 01:30:41.448 342 13154.21 548.05 56998.55 88888.00 2009-12-08 01:30:42.448 342 13153.82 548.05 56998.79 88888.00 2009-12-08 01:30:43.448 342 13153.95 547.81 56997.93 88888.00 2009-12-08 01:30:44.448 342 13153.56 548.05 56997.93 88888.00 2009-12-08 01:30:45.448 342 13154.73 548.05 56998.06 88888.00 2009-12-08 01:30:46.448 342 13153.56 548.80 56998.67 88888.00 2009-12-08 01:30:47.448 342 13154.47 547.81 56999.04 88888.00 2009-12-08 01:30:48.448 342 13153.82 548.55 56998.43 88888.00 2009-12-08 01:30:49.448 342 13154.08 547.81 56998.18 88888.00 2009-12-08 01:30:50.448 342 13153.95 548.67 56997.69 88888.00 2009-12-08 01:30:51.448 342 13153.56 548.30 56998.06 88888.00 2009-12-08 01:30:52.448 342 13154.08 548.30 56998.30 88888.00 2009-12-08 01:30:53.448 342 13153.95 548.67 56998.67 88888.00 2009-12-08 01:30:54.448 342 13153.56 548.67 56998.43 88888.00 2009-12-08 01:30:55.448 342 13154.47 548.67 56998.06 88888.00 2009-12-08 01:30:56.448 342 13153.43 548.80 56998.43 88888.00 2009-12-08 01:30:57.448 342 13153.82 548.67 56997.93 88888.00 2009-12-08 01:30:58.448 342 13154.47 547.93 56998.55 88888.00 2009-12-08 01:30:59.448 342 13154.21 548.67 56998.18 88888.00 2009-12-08 01:31:00.448 342 13154.47 548.05 56998.91 88888.00 2009-12-08 01:31:01.448 342 13154.08 548.55 56999.04 88888.00 2009-12-08 01:31:02.448 342 13153.69 548.42 56998.67 88888.00 2009-12-08 01:31:03.448 342 13154.99 548.55 56998.18 88888.00 2009-12-08 01:31:04.448 342 13154.08 548.67 56998.06 88888.00 2009-12-08 01:31:05.448 342 13154.08 548.30 56998.06 88888.00 2009-12-08 01:31:06.448 342 13154.08 548.30 56998.06 88888.00 2009-12-08 01:31:07.448 342 13153.95 548.55 56998.43 88888.00 2009-12-08 01:31:08.448 342 13154.08 548.55 56998.91 88888.00 2009-12-08 01:31:09.448 342 13153.82 548.05 56998.79 88888.00 2009-12-08 01:31:10.448 342 13154.21 548.80 56997.32 88888.00 2009-12-08 01:31:11.448 342 13154.34 547.93 56999.16 88888.00 2009-12-08 01:31:12.448 342 13154.60 548.42 56998.18 88888.00 2009-12-08 01:31:13.448 342 13154.21 548.05 56998.18 88888.00 2009-12-08 01:31:14.448 342 13153.95 548.55 56999.04 88888.00 2009-12-08 01:31:15.448 342 13153.95 548.55 56997.81 88888.00 2009-12-08 01:31:16.448 342 13154.08 548.42 56998.55 88888.00 2009-12-08 01:31:17.448 342 13154.34 548.30 56998.43 88888.00 2009-12-08 01:31:18.448 342 13154.34 548.67 56998.30 88888.00 2009-12-08 01:31:19.448 342 13154.08 548.18 56998.55 88888.00 2009-12-08 01:31:20.448 342 13154.73 548.80 56998.67 88888.00 2009-12-08 01:31:21.448 342 13153.82 548.30 56998.79 88888.00 2009-12-08 01:31:22.448 342 13153.82 548.05 56998.55 88888.00 2009-12-08 01:31:23.448 342 13154.34 548.42 56998.67 88888.00 2009-12-08 01:31:24.448 342 13154.08 549.04 56998.55 88888.00 2009-12-08 01:31:25.448 342 13154.60 548.42 56998.79 88888.00 2009-12-08 01:31:26.448 342 13153.95 548.18 56998.30 88888.00 2009-12-08 01:31:27.448 342 13153.56 548.18 56998.18 88888.00 2009-12-08 01:31:28.448 342 13154.47 548.67 56997.69 88888.00 2009-12-08 01:31:29.448 342 13154.86 548.05 56998.43 88888.00 2009-12-08 01:31:30.448 342 13154.47 548.30 56998.67 88888.00 2009-12-08 01:31:31.448 342 13154.73 548.55 56998.67 88888.00 2009-12-08 01:31:32.448 342 13154.34 548.80 56998.43 88888.00 2009-12-08 01:31:33.448 342 13154.47 548.92 56998.43 88888.00 2009-12-08 01:31:34.448 342 13153.30 548.30 56998.30 88888.00 2009-12-08 01:31:35.448 342 13154.34 548.05 56998.55 88888.00 2009-12-08 01:31:36.448 342 13153.82 548.05 56997.69 88888.00 2009-12-08 01:31:37.448 342 13153.95 548.92 56999.04 88888.00 2009-12-08 01:31:38.448 342 13154.34 548.05 56998.06 88888.00 2009-12-08 01:31:39.448 342 13154.34 548.18 56997.93 88888.00 2009-12-08 01:31:40.448 342 13154.34 548.55 56998.79 88888.00 2009-12-08 01:31:41.448 342 13153.82 548.55 56998.79 88888.00 2009-12-08 01:31:42.448 342 13153.69 547.93 56998.30 88888.00 2009-12-08 01:31:43.448 342 13154.47 548.05 56998.67 88888.00 2009-12-08 01:31:44.448 342 13154.08 547.68 56998.06 88888.00 2009-12-08 01:31:45.448 342 13153.82 548.05 56998.30 88888.00 2009-12-08 01:31:46.448 342 13153.43 548.05 56998.79 88888.00 2009-12-08 01:31:47.448 342 13154.34 548.30 56998.55 88888.00 2009-12-08 01:31:48.448 342 13154.21 547.81 56998.79 88888.00 2009-12-08 01:31:49.448 342 13154.08 547.93 56998.43 88888.00 2009-12-08 01:31:50.448 342 13154.34 548.18 56998.30 88888.00 2009-12-08 01:31:51.448 342 13154.47 548.18 56998.18 88888.00 2009-12-08 01:31:52.448 342 13154.34 549.04 56998.55 88888.00 2009-12-08 01:31:53.448 342 13154.99 548.18 56998.43 88888.00 2009-12-08 01:31:54.448 342 13154.47 547.19 56998.43 88888.00 2009-12-08 01:31:55.448 342 13154.21 548.30 56998.43 88888.00 2009-12-08 01:31:56.448 342 13154.08 547.81 56998.18 88888.00 2009-12-08 01:31:57.448 342 13154.47 548.18 56998.91 88888.00 2009-12-08 01:31:58.448 342 13154.86 547.56 56997.81 88888.00 2009-12-08 01:31:59.448 342 13154.34 548.42 56998.30 88888.00 2009-12-08 01:32:00.448 342 13154.47 548.55 56998.91 88888.00 2009-12-08 01:32:01.448 342 13154.34 548.18 56998.43 88888.00 2009-12-08 01:32:02.448 342 13154.08 548.18 56998.79 88888.00 2009-12-08 01:32:03.448 342 13154.47 549.04 56998.30 88888.00 2009-12-08 01:32:04.448 342 13154.60 548.30 56998.43 88888.00 2009-12-08 01:32:05.448 342 13154.21 548.42 56998.43 88888.00 2009-12-08 01:32:06.448 342 13154.34 548.05 56998.79 88888.00 2009-12-08 01:32:07.448 342 13154.34 548.18 56998.30 88888.00 2009-12-08 01:32:08.448 342 13154.47 548.55 56998.43 88888.00 2009-12-08 01:32:09.448 342 13153.95 548.30 56998.43 88888.00 2009-12-08 01:32:10.448 342 13153.69 548.42 56998.55 88888.00 2009-12-08 01:32:11.448 342 13154.21 548.42 56998.18 88888.00 2009-12-08 01:32:12.448 342 13154.47 548.18 56999.04 88888.00 2009-12-08 01:32:13.448 342 13154.34 548.05 56998.55 88888.00 2009-12-08 01:32:14.448 342 13154.60 547.93 56998.67 88888.00 2009-12-08 01:32:15.448 342 13153.43 548.67 56997.69 88888.00 2009-12-08 01:32:16.448 342 13153.56 548.42 56998.43 88888.00 2009-12-08 01:32:17.448 342 13153.56 547.81 56998.55 88888.00 2009-12-08 01:32:18.448 342 13153.69 548.05 56998.06 88888.00 2009-12-08 01:32:19.448 342 13154.47 548.18 56999.28 88888.00 2009-12-08 01:32:20.448 342 13153.69 548.42 56998.30 88888.00 2009-12-08 01:32:21.448 342 13153.82 548.92 56998.43 88888.00 2009-12-08 01:32:22.448 342 13154.08 547.56 56998.43 88888.00 2009-12-08 01:32:23.448 342 13153.82 548.18 56998.30 88888.00 2009-12-08 01:32:24.448 342 13154.34 548.30 56998.55 88888.00 2009-12-08 01:32:25.448 342 13153.82 548.67 56998.43 88888.00 2009-12-08 01:32:26.448 342 13154.34 548.67 56998.43 88888.00 2009-12-08 01:32:27.448 342 13154.21 548.05 56998.43 88888.00 2009-12-08 01:32:28.448 342 13154.60 548.18 56998.43 88888.00 2009-12-08 01:32:29.448 342 13154.60 548.80 56997.93 88888.00 2009-12-08 01:32:30.448 342 13154.60 548.80 56998.67 88888.00 2009-12-08 01:32:31.448 342 13154.47 548.42 56998.06 88888.00 2009-12-08 01:32:32.448 342 13154.60 549.04 56998.43 88888.00 2009-12-08 01:32:33.448 342 13155.12 548.80 56998.79 88888.00 2009-12-08 01:32:34.448 342 13154.21 548.55 56998.30 88888.00 2009-12-08 01:32:35.448 342 13154.47 548.80 56998.67 88888.00 2009-12-08 01:32:36.448 342 13154.47 549.04 56998.79 88888.00 2009-12-08 01:32:37.448 342 13155.12 548.67 56997.81 88888.00 2009-12-08 01:32:38.448 342 13154.86 548.55 56997.93 88888.00 2009-12-08 01:32:39.448 342 13154.08 548.30 56998.55 88888.00 2009-12-08 01:32:40.448 342 13154.60 549.42 56998.55 88888.00 2009-12-08 01:32:41.448 342 13154.60 548.67 56998.91 88888.00 2009-12-08 01:32:42.448 342 13154.73 548.42 56998.30 88888.00 2009-12-08 01:32:43.448 342 13154.73 548.42 56998.91 88888.00 2009-12-08 01:32:44.448 342 13155.12 548.42 56998.43 88888.00 2009-12-08 01:32:45.448 342 13154.08 548.30 56998.30 88888.00 2009-12-08 01:32:46.448 342 13154.73 548.18 56998.67 88888.00 2009-12-08 01:32:47.448 342 13154.73 548.67 56997.69 88888.00 2009-12-08 01:32:48.448 342 13154.34 549.17 56998.06 88888.00 2009-12-08 01:32:49.448 342 13154.73 548.42 56997.81 88888.00 2009-12-08 01:32:50.448 342 13153.69 548.18 56998.91 88888.00 2009-12-08 01:32:51.448 342 13154.34 548.05 56998.30 88888.00 2009-12-08 01:32:52.448 342 13154.47 547.93 56998.79 88888.00 2009-12-08 01:32:53.448 342 13154.99 548.42 56998.18 88888.00 2009-12-08 01:32:54.448 342 13154.08 548.55 56998.06 88888.00 2009-12-08 01:32:55.448 342 13154.60 548.30 56998.18 88888.00 2009-12-08 01:32:56.448 342 13153.95 548.55 56998.55 88888.00 2009-12-08 01:32:57.448 342 13154.47 548.30 56998.91 88888.00 2009-12-08 01:32:58.448 342 13154.47 548.92 56997.93 88888.00 2009-12-08 01:32:59.448 342 13154.21 548.67 56997.69 88888.00 2009-12-08 01:33:00.448 342 13154.60 548.30 56998.55 88888.00 2009-12-08 01:33:01.448 342 13153.95 547.68 56998.91 88888.00 2009-12-08 01:33:02.448 342 13153.56 548.67 56998.55 88888.00 2009-12-08 01:33:03.448 342 13153.69 548.30 56998.79 88888.00 2009-12-08 01:33:04.448 342 13154.34 548.67 56998.43 88888.00 2009-12-08 01:33:05.448 342 13153.82 548.30 56998.06 88888.00 2009-12-08 01:33:06.448 342 13153.95 548.30 56998.06 88888.00 2009-12-08 01:33:07.448 342 13153.69 548.55 56998.30 88888.00 2009-12-08 01:33:08.448 342 13154.08 548.30 56998.67 88888.00 2009-12-08 01:33:09.448 342 13153.95 548.55 56997.93 88888.00 2009-12-08 01:33:10.448 342 13154.08 548.18 56998.18 88888.00 2009-12-08 01:33:11.448 342 13154.60 548.80 56998.43 88888.00 2009-12-08 01:33:12.448 342 13154.73 548.42 56997.69 88888.00 2009-12-08 01:33:13.448 342 13154.21 548.42 56998.55 88888.00 2009-12-08 01:33:14.448 342 13154.47 547.68 56998.43 88888.00 2009-12-08 01:33:15.448 342 13154.34 548.18 56998.43 88888.00 2009-12-08 01:33:16.448 342 13154.60 548.05 56998.43 88888.00 2009-12-08 01:33:17.448 342 13153.95 548.30 56998.55 88888.00 2009-12-08 01:33:18.448 342 13154.47 547.93 56998.30 88888.00 2009-12-08 01:33:19.448 342 13154.08 548.55 56998.06 88888.00 2009-12-08 01:33:20.448 342 13154.60 548.67 56998.91 88888.00 2009-12-08 01:33:21.448 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:33:22.448 342 13154.47 548.92 56999.16 88888.00 2009-12-08 01:33:23.448 342 13154.73 549.17 56998.30 88888.00 2009-12-08 01:33:24.448 342 13155.38 549.17 56998.55 88888.00 2009-12-08 01:33:25.448 342 13154.21 548.67 56998.55 88888.00 2009-12-08 01:33:26.448 342 13153.95 548.42 56998.43 88888.00 2009-12-08 01:33:27.448 342 13154.34 549.42 56998.55 88888.00 2009-12-08 01:33:28.448 342 13154.47 548.67 56998.30 88888.00 2009-12-08 01:33:29.448 342 13154.73 549.79 56998.43 88888.00 2009-12-08 01:33:30.448 342 13154.99 548.67 56998.55 88888.00 2009-12-08 01:33:31.448 342 13154.73 548.42 56999.04 88888.00 2009-12-08 01:33:32.448 342 13154.47 549.04 56999.16 88888.00 2009-12-08 01:33:33.448 342 13154.21 548.92 56999.16 88888.00 2009-12-08 01:33:34.448 342 13154.86 547.93 56999.28 88888.00 2009-12-08 01:33:35.448 342 13154.34 548.80 56998.18 88888.00 2009-12-08 01:33:36.448 342 13154.60 549.17 56998.43 88888.00 2009-12-08 01:33:37.448 342 13153.95 548.92 56998.43 88888.00 2009-12-08 01:33:38.448 342 13154.08 548.30 56998.91 88888.00 2009-12-08 01:33:39.448 342 13154.60 549.04 56998.91 88888.00 2009-12-08 01:33:40.448 342 13154.21 548.80 56998.43 88888.00 2009-12-08 01:33:41.448 342 13153.82 548.55 56998.43 88888.00 2009-12-08 01:33:42.448 342 13154.08 548.55 56998.79 88888.00 2009-12-08 01:33:43.448 342 13154.21 548.80 56998.55 88888.00 2009-12-08 01:33:44.448 342 13154.99 548.55 56998.55 88888.00 2009-12-08 01:33:45.448 342 13154.99 548.42 56998.43 88888.00 2009-12-08 01:33:46.448 342 13154.86 548.92 56998.67 88888.00 2009-12-08 01:33:47.448 342 13154.47 548.80 56998.79 88888.00 2009-12-08 01:33:48.448 342 13154.21 548.92 56998.91 88888.00 2009-12-08 01:33:49.448 342 13154.08 548.67 56998.06 88888.00 2009-12-08 01:33:50.448 342 13154.60 549.04 56998.43 88888.00 2009-12-08 01:33:51.448 342 13154.73 549.04 56998.79 88888.00 2009-12-08 01:33:52.448 342 13154.08 549.04 56998.30 88888.00 2009-12-08 01:33:53.448 342 13154.21 548.55 56998.55 88888.00 2009-12-08 01:33:54.448 342 13154.08 549.17 56998.55 88888.00 2009-12-08 01:33:55.448 342 13154.21 548.80 56997.93 88888.00 2009-12-08 01:33:56.448 342 13154.60 549.29 56998.67 88888.00 2009-12-08 01:33:57.448 342 13154.60 548.80 56998.79 88888.00 2009-12-08 01:33:58.448 342 13154.21 548.55 56998.18 88888.00 2009-12-08 01:33:59.448 342 13155.12 549.29 56998.67 88888.00 2009-12-08 01:34:00.448 342 13154.47 548.05 56999.04 88888.00 2009-12-08 01:34:01.448 342 13154.47 549.04 56998.67 88888.00 2009-12-08 01:34:02.448 342 13153.95 548.42 56998.18 88888.00 2009-12-08 01:34:03.448 342 13154.60 549.29 56998.55 88888.00 2009-12-08 01:34:04.448 342 13154.34 549.17 56998.67 88888.00 2009-12-08 01:34:05.448 342 13153.82 549.54 56998.30 88888.00 2009-12-08 01:34:06.448 342 13154.47 548.67 56998.06 88888.00 2009-12-08 01:34:07.448 342 13154.21 548.92 56998.79 88888.00 2009-12-08 01:34:08.448 342 13154.08 548.55 56998.55 88888.00 2009-12-08 01:34:09.448 342 13154.47 548.92 56998.55 88888.00 2009-12-08 01:34:10.448 342 13154.60 548.92 56998.79 88888.00 2009-12-08 01:34:11.448 342 13154.99 548.67 56998.30 88888.00 2009-12-08 01:34:12.448 342 13154.60 549.17 56998.79 88888.00 2009-12-08 01:34:13.448 342 13154.47 548.80 56998.18 88888.00 2009-12-08 01:34:14.448 342 13154.21 548.67 56999.52 88888.00 2009-12-08 01:34:15.448 342 13153.82 549.04 56998.43 88888.00 2009-12-08 01:34:16.448 342 13154.21 549.04 56998.79 88888.00 2009-12-08 01:34:17.448 342 13154.08 549.42 56998.67 88888.00 2009-12-08 01:34:18.448 342 13154.34 548.80 56998.55 88888.00 2009-12-08 01:34:19.448 342 13154.60 548.55 56998.67 88888.00 2009-12-08 01:34:20.448 342 13153.95 549.17 56998.55 88888.00 2009-12-08 01:34:21.448 342 13153.30 549.79 56998.43 88888.00 2009-12-08 01:34:22.448 342 13154.86 549.04 56998.79 88888.00 2009-12-08 01:34:23.448 342 13154.73 549.54 56998.30 88888.00 2009-12-08 01:34:24.448 342 13155.12 548.80 56998.18 88888.00 2009-12-08 01:34:25.448 342 13154.86 548.80 56998.79 88888.00 2009-12-08 01:34:26.448 342 13153.95 548.92 56998.55 88888.00 2009-12-08 01:34:27.448 342 13154.47 548.92 56999.04 88888.00 2009-12-08 01:34:28.448 342 13153.82 548.55 56998.43 88888.00 2009-12-08 01:34:29.448 342 13153.82 548.92 56998.43 88888.00 2009-12-08 01:34:30.448 342 13154.47 549.66 56998.06 88888.00 2009-12-08 01:34:31.448 342 13154.21 548.55 56999.16 88888.00 2009-12-08 01:34:32.448 342 13154.86 548.92 56998.18 88888.00 2009-12-08 01:34:33.448 342 13154.34 548.42 56998.43 88888.00 2009-12-08 01:34:34.448 342 13153.95 548.80 56999.04 88888.00 2009-12-08 01:34:35.448 342 13154.08 548.30 56999.04 88888.00 2009-12-08 01:34:36.448 342 13153.95 548.92 56998.91 88888.00 2009-12-08 01:34:37.448 342 13154.47 549.29 56997.69 88888.00 2009-12-08 01:34:38.448 342 13153.82 549.04 56999.04 88888.00 2009-12-08 01:34:39.448 342 13154.21 548.92 56999.28 88888.00 2009-12-08 01:34:40.448 342 13154.08 549.54 56998.55 88888.00 2009-12-08 01:34:41.448 342 13154.21 548.80 56998.67 88888.00 2009-12-08 01:34:42.448 342 13153.82 548.18 56998.67 88888.00 2009-12-08 01:34:43.448 342 13153.95 548.92 56998.91 88888.00 2009-12-08 01:34:44.448 342 13154.08 547.93 56998.43 88888.00 2009-12-08 01:34:45.448 342 13153.69 548.92 56998.91 88888.00 2009-12-08 01:34:46.448 342 13154.73 549.04 56998.55 88888.00 2009-12-08 01:34:47.448 342 13154.08 548.92 56998.30 88888.00 2009-12-08 01:34:48.448 342 13154.21 548.92 56998.06 88888.00 2009-12-08 01:34:49.448 342 13153.56 548.18 56998.30 88888.00 2009-12-08 01:34:50.448 342 13153.82 548.92 56998.06 88888.00 2009-12-08 01:34:51.448 342 13153.82 548.55 56997.81 88888.00 2009-12-08 01:34:52.448 342 13154.08 548.80 56998.67 88888.00 2009-12-08 01:34:53.448 342 13154.21 549.04 56997.69 88888.00 2009-12-08 01:34:54.448 342 13154.99 549.04 56998.06 88888.00 2009-12-08 01:34:55.448 342 13154.60 548.80 56998.06 88888.00 2009-12-08 01:34:56.448 342 13154.86 548.80 56997.93 88888.00 2009-12-08 01:34:57.448 342 13155.12 549.17 56998.91 88888.00 2009-12-08 01:34:58.448 342 13155.38 549.17 56998.43 88888.00 2009-12-08 01:34:59.448 342 13154.34 549.17 56998.55 88888.00 2009-12-08 01:35:00.448 342 13154.08 548.67 56998.43 88888.00 2009-12-08 01:35:01.448 342 13154.73 549.42 56998.06 88888.00 2009-12-08 01:35:02.448 342 13155.12 549.17 56998.91 88888.00 2009-12-08 01:35:03.448 342 13154.47 548.67 56998.79 88888.00 2009-12-08 01:35:04.448 342 13155.12 549.42 56998.18 88888.00 2009-12-08 01:35:05.448 342 13154.99 549.29 56998.55 88888.00 2009-12-08 01:35:06.448 342 13154.86 549.91 56998.55 88888.00 2009-12-08 01:35:07.448 342 13155.25 549.91 56998.30 88888.00 2009-12-08 01:35:08.448 342 13155.25 549.04 56998.67 88888.00 2009-12-08 01:35:09.448 342 13155.25 549.04 56999.04 88888.00 2009-12-08 01:35:10.448 342 13154.86 549.91 56998.67 88888.00 2009-12-08 01:35:11.448 342 13154.73 549.79 56997.93 88888.00 2009-12-08 01:35:12.448 342 13154.99 549.17 56998.79 88888.00 2009-12-08 01:35:13.448 342 13154.86 549.04 56998.30 88888.00 2009-12-08 01:35:14.448 342 13154.99 549.91 56997.93 88888.00 2009-12-08 01:35:15.448 342 13154.86 549.54 56998.55 88888.00 2009-12-08 01:35:16.448 342 13154.60 549.04 56998.91 88888.00 2009-12-08 01:35:17.448 342 13154.60 548.30 56998.67 88888.00 2009-12-08 01:35:18.448 342 13154.34 548.80 56998.91 88888.00 2009-12-08 01:35:19.448 342 13155.38 548.92 56998.91 88888.00 2009-12-08 01:35:20.448 342 13154.47 548.92 56998.30 88888.00 2009-12-08 01:35:21.448 342 13154.47 549.42 56998.67 88888.00 2009-12-08 01:35:22.448 342 13153.95 548.67 56998.91 88888.00 2009-12-08 01:35:23.448 342 13154.34 548.18 56997.93 88888.00 2009-12-08 01:35:24.448 342 13154.86 549.17 56999.16 88888.00 2009-12-08 01:35:25.448 342 13153.69 548.92 56998.79 88888.00 2009-12-08 01:35:26.448 342 13154.60 549.04 56998.18 88888.00 2009-12-08 01:35:27.448 342 13153.82 548.67 56998.55 88888.00 2009-12-08 01:35:28.448 342 13153.95 548.80 56998.43 88888.00 2009-12-08 01:35:29.448 342 13154.21 548.92 56999.40 88888.00 2009-12-08 01:35:30.448 342 13154.47 548.42 56998.43 88888.00 2009-12-08 01:35:31.448 342 13154.08 549.04 56998.06 88888.00 2009-12-08 01:35:32.448 342 13153.56 548.18 56998.91 88888.00 2009-12-08 01:35:33.448 342 13154.08 548.05 56998.55 88888.00 2009-12-08 01:35:34.448 342 13154.08 548.92 56999.16 88888.00 2009-12-08 01:35:35.448 342 13153.43 548.92 56998.79 88888.00 2009-12-08 01:35:36.448 342 13154.21 548.42 56998.18 88888.00 2009-12-08 01:35:37.448 342 13153.82 548.67 56998.79 88888.00 2009-12-08 01:35:38.448 342 13153.82 548.92 56999.16 88888.00 2009-12-08 01:35:39.448 342 13154.60 548.55 56998.30 88888.00 2009-12-08 01:35:40.448 342 13154.21 549.04 56998.30 88888.00 2009-12-08 01:35:41.448 342 13154.34 548.42 56999.04 88888.00 2009-12-08 01:35:42.448 342 13154.47 549.54 56998.79 88888.00 2009-12-08 01:35:43.448 342 13154.60 549.29 56997.81 88888.00 2009-12-08 01:35:44.448 342 13154.21 549.04 56998.30 88888.00 2009-12-08 01:35:45.448 342 13154.86 548.67 56999.04 88888.00 2009-12-08 01:35:46.448 342 13154.73 548.92 56998.67 88888.00 2009-12-08 01:35:47.448 342 13154.47 548.67 56998.30 88888.00 2009-12-08 01:35:48.448 342 13154.86 548.80 56997.93 88888.00 2009-12-08 01:35:49.448 342 13154.21 548.80 56998.67 88888.00 2009-12-08 01:35:50.448 342 13154.86 548.55 56998.30 88888.00 2009-12-08 01:35:51.448 342 13154.73 549.17 56998.43 88888.00 2009-12-08 01:35:52.448 342 13154.99 549.04 56998.06 88888.00 2009-12-08 01:35:53.448 342 13154.34 549.04 56998.67 88888.00 2009-12-08 01:35:54.448 342 13154.08 548.67 56998.67 88888.00 2009-12-08 01:35:55.448 342 13154.73 548.67 56998.43 88888.00 2009-12-08 01:35:56.448 342 13154.73 548.67 56998.18 88888.00 2009-12-08 01:35:57.448 342 13153.56 548.42 56998.30 88888.00 2009-12-08 01:35:58.448 342 13154.60 548.80 56998.79 88888.00 2009-12-08 01:35:59.448 342 13154.34 549.17 56999.16 88888.00 2009-12-08 01:36:00.448 342 13154.21 548.92 56998.79 88888.00 2009-12-08 01:36:01.448 342 13154.21 548.55 56998.67 88888.00 2009-12-08 01:36:02.448 342 13154.47 548.92 56998.43 88888.00 2009-12-08 01:36:03.448 342 13153.56 548.42 56998.67 88888.00 2009-12-08 01:36:04.448 342 13153.69 549.42 56998.91 88888.00 2009-12-08 01:36:05.448 342 13154.08 549.29 56998.18 88888.00 2009-12-08 01:36:06.448 342 13154.47 548.80 56998.06 88888.00 2009-12-08 01:36:07.448 342 13153.56 549.04 56998.67 88888.00 2009-12-08 01:36:08.448 342 13154.21 548.55 56998.55 88888.00 2009-12-08 01:36:09.448 342 13154.34 548.67 56998.30 88888.00 2009-12-08 01:36:10.448 342 13154.08 548.67 56998.43 88888.00 2009-12-08 01:36:11.448 342 13153.82 548.55 56998.55 88888.00 2009-12-08 01:36:12.448 342 13154.21 548.18 56999.04 88888.00 2009-12-08 01:36:13.448 342 13154.21 548.92 56998.43 88888.00 2009-12-08 01:36:14.448 342 13154.21 548.80 56998.30 88888.00 2009-12-08 01:36:15.448 342 13153.69 548.67 56998.79 88888.00 2009-12-08 01:36:16.448 342 13154.08 549.17 56998.55 88888.00 2009-12-08 01:36:17.448 342 13153.69 548.80 56998.79 88888.00 2009-12-08 01:36:18.448 342 13155.12 549.29 56998.79 88888.00 2009-12-08 01:36:19.448 342 13153.56 549.04 56998.55 88888.00 2009-12-08 01:36:20.448 342 13153.82 548.80 56998.67 88888.00 2009-12-08 01:36:21.448 342 13153.82 548.67 56998.18 88888.00 2009-12-08 01:36:22.448 342 13154.47 548.80 56998.18 88888.00 2009-12-08 01:36:23.448 342 13154.99 549.04 56998.79 88888.00 2009-12-08 01:36:24.448 342 13154.08 549.42 56998.30 88888.00 2009-12-08 01:36:25.448 342 13154.60 549.42 56998.43 88888.00 2009-12-08 01:36:26.448 342 13154.47 548.92 56998.18 88888.00 2009-12-08 01:36:27.448 342 13154.60 548.80 56998.30 88888.00 2009-12-08 01:36:28.448 342 13154.47 549.29 56998.30 88888.00 2009-12-08 01:36:29.448 342 13154.34 548.42 56998.55 88888.00 2009-12-08 01:36:30.448 342 13153.95 549.17 56998.06 88888.00 2009-12-08 01:36:31.448 342 13154.21 548.92 56998.06 88888.00 2009-12-08 01:36:32.448 342 13154.34 549.79 56998.18 88888.00 2009-12-08 01:36:33.448 342 13154.60 549.29 56998.06 88888.00 2009-12-08 01:36:34.448 342 13154.60 549.29 56998.43 88888.00 2009-12-08 01:36:35.448 342 13154.86 549.17 56997.57 88888.00 2009-12-08 01:36:36.448 342 13153.69 549.29 56998.06 88888.00 2009-12-08 01:36:37.448 342 13154.34 549.17 56998.30 88888.00 2009-12-08 01:36:38.448 342 13154.34 549.29 56997.93 88888.00 2009-12-08 01:36:39.448 342 13153.95 549.04 56998.18 88888.00 2009-12-08 01:36:40.448 342 13154.08 549.17 56998.06 88888.00 2009-12-08 01:36:41.448 342 13153.95 548.18 56998.06 88888.00 2009-12-08 01:36:42.448 342 13154.60 548.80 56998.43 88888.00 2009-12-08 01:36:43.448 342 13154.34 549.17 56998.43 88888.00 2009-12-08 01:36:44.448 342 13153.56 549.04 56998.30 88888.00 2009-12-08 01:36:45.448 342 13154.08 548.42 56998.06 88888.00 2009-12-08 01:36:46.447 342 13154.60 549.17 56997.69 88888.00 2009-12-08 01:36:47.447 342 13154.60 549.04 56998.67 88888.00 2009-12-08 01:36:48.447 342 13153.82 548.80 56998.43 88888.00 2009-12-08 01:36:49.447 342 13153.69 548.67 56998.79 88888.00 2009-12-08 01:36:50.447 342 13153.43 549.17 56998.67 88888.00 2009-12-08 01:36:51.447 342 13153.43 548.42 56999.28 88888.00 2009-12-08 01:36:52.447 342 13154.34 549.04 56998.30 88888.00 2009-12-08 01:36:53.447 342 13153.95 548.92 56998.43 88888.00 2009-12-08 01:36:54.447 342 13153.30 548.18 56998.91 88888.00 2009-12-08 01:36:55.447 342 13153.82 549.17 56998.18 88888.00 2009-12-08 01:36:56.447 342 13153.30 548.05 56998.43 88888.00 2009-12-08 01:36:57.447 342 13154.34 548.18 56999.77 88888.00 2009-12-08 01:36:58.447 342 13153.04 548.42 56998.43 88888.00 2009-12-08 01:36:59.447 342 13153.04 548.80 56998.55 88888.00 2009-12-08 01:37:00.447 342 13153.82 548.42 56998.30 88888.00 2009-12-08 01:37:01.447 342 13154.08 548.67 56998.18 88888.00 2009-12-08 01:37:02.447 342 13153.04 548.30 56998.55 88888.00 2009-12-08 01:37:03.447 342 13153.69 548.18 56999.04 88888.00 2009-12-08 01:37:04.447 342 13153.69 548.80 56998.30 88888.00 2009-12-08 01:37:05.447 342 13153.82 548.67 56998.43 88888.00 2009-12-08 01:37:06.447 342 13153.82 548.42 56998.43 88888.00 2009-12-08 01:37:07.447 342 13153.82 548.92 56998.30 88888.00 2009-12-08 01:37:08.447 342 13153.95 548.80 56998.43 88888.00 2009-12-08 01:37:09.447 342 13154.08 548.67 56998.18 88888.00 2009-12-08 01:37:10.447 342 13153.82 547.81 56998.79 88888.00 2009-12-08 01:37:11.447 342 13153.69 547.93 56997.69 88888.00 2009-12-08 01:37:12.447 342 13153.56 548.18 56997.93 88888.00 2009-12-08 01:37:13.447 342 13153.95 548.05 56997.93 88888.00 2009-12-08 01:37:14.447 342 13153.82 548.67 56997.69 88888.00 2009-12-08 01:37:15.447 342 13154.08 548.30 56997.81 88888.00 2009-12-08 01:37:16.447 342 13153.69 548.42 56998.30 88888.00 2009-12-08 01:37:17.447 342 13154.34 548.42 56998.30 88888.00 2009-12-08 01:37:18.447 342 13153.56 548.80 56998.18 88888.00 2009-12-08 01:37:19.447 342 13153.82 548.67 56998.43 88888.00 2009-12-08 01:37:20.447 342 13154.21 549.17 56998.55 88888.00 2009-12-08 01:37:21.447 342 13153.82 548.30 56998.18 88888.00 2009-12-08 01:37:22.447 342 13154.08 548.55 56997.93 88888.00 2009-12-08 01:37:23.447 342 13154.86 548.30 56998.30 88888.00 2009-12-08 01:37:24.447 342 13154.21 548.67 56998.06 88888.00 2009-12-08 01:37:25.447 342 13154.08 548.67 56998.55 88888.00 2009-12-08 01:37:26.447 342 13154.21 548.42 56997.93 88888.00 2009-12-08 01:37:27.447 342 13154.73 548.18 56998.18 88888.00 2009-12-08 01:37:28.447 342 13154.21 548.05 56998.67 88888.00 2009-12-08 01:37:29.447 342 13154.08 548.80 56998.43 88888.00 2009-12-08 01:37:30.447 342 13154.08 548.67 56998.43 88888.00 2009-12-08 01:37:31.447 342 13154.08 548.42 56998.55 88888.00 2009-12-08 01:37:32.447 342 13153.69 548.18 56997.81 88888.00 2009-12-08 01:37:33.447 342 13153.82 549.29 56998.18 88888.00 2009-12-08 01:37:34.447 342 13154.60 548.30 56998.06 88888.00 2009-12-08 01:37:35.447 342 13153.95 548.42 56998.79 88888.00 2009-12-08 01:37:36.447 342 13153.82 548.67 56997.93 88888.00 2009-12-08 01:37:37.447 342 13154.34 548.67 56998.43 88888.00 2009-12-08 01:37:38.447 342 13153.82 548.42 56998.18 88888.00 2009-12-08 01:37:39.447 342 13154.34 548.92 56997.81 88888.00 2009-12-08 01:37:40.447 342 13153.95 548.55 56997.81 88888.00 2009-12-08 01:37:41.447 342 13154.34 548.30 56998.67 88888.00 2009-12-08 01:37:42.447 342 13154.34 548.80 56998.43 88888.00 2009-12-08 01:37:43.447 342 13153.69 547.81 56998.43 88888.00 2009-12-08 01:37:44.447 342 13154.47 548.67 56998.55 88888.00 2009-12-08 01:37:45.447 342 13154.08 548.92 56998.18 88888.00 2009-12-08 01:37:46.447 342 13153.95 548.80 56998.67 88888.00 2009-12-08 01:37:47.447 342 13153.56 548.67 56998.67 88888.00 2009-12-08 01:37:48.447 342 13153.82 548.42 56997.45 88888.00 2009-12-08 01:37:49.447 342 13154.21 548.92 56998.67 88888.00 2009-12-08 01:37:50.447 342 13154.08 548.18 56998.30 88888.00 2009-12-08 01:37:51.447 342 13154.60 548.42 56998.91 88888.00 2009-12-08 01:37:52.447 342 13154.34 548.80 56998.18 88888.00 2009-12-08 01:37:53.447 342 13153.56 548.67 56998.43 88888.00 2009-12-08 01:37:54.447 342 13153.82 548.92 56998.43 88888.00 2009-12-08 01:37:55.447 342 13154.08 549.04 56998.67 88888.00 2009-12-08 01:37:56.447 342 13153.43 549.29 56998.55 88888.00 2009-12-08 01:37:57.447 342 13153.56 549.17 56998.18 88888.00 2009-12-08 01:37:58.447 342 13153.56 548.67 56998.67 88888.00 2009-12-08 01:37:59.447 342 13153.17 548.67 56998.55 88888.00 2009-12-08 01:38:00.447 342 13153.17 548.30 56998.43 88888.00 2009-12-08 01:38:01.447 342 13154.08 548.80 56998.67 88888.00 2009-12-08 01:38:02.447 342 13153.82 548.67 56998.67 88888.00 2009-12-08 01:38:03.447 342 13153.69 548.42 56998.18 88888.00 2009-12-08 01:38:04.447 342 13154.08 548.80 56998.67 88888.00 2009-12-08 01:38:05.447 342 13154.08 548.67 56998.67 88888.00 2009-12-08 01:38:06.447 342 13154.08 548.55 56998.67 88888.00 2009-12-08 01:38:07.447 342 13153.56 548.18 56998.67 88888.00 2009-12-08 01:38:08.447 342 13154.08 549.17 56998.43 88888.00 2009-12-08 01:38:09.447 342 13153.82 548.42 56998.18 88888.00 2009-12-08 01:38:10.447 342 13153.95 548.67 56998.91 88888.00 2009-12-08 01:38:11.447 342 13153.30 548.67 56998.43 88888.00 2009-12-08 01:38:12.447 342 13153.69 548.18 56998.91 88888.00 2009-12-08 01:38:13.447 342 13153.30 547.68 56998.18 88888.00 2009-12-08 01:38:14.447 342 13153.56 548.18 56998.06 88888.00 2009-12-08 01:38:15.447 342 13154.08 548.30 56999.16 88888.00 2009-12-08 01:38:16.447 342 13154.34 548.18 56998.55 88888.00 2009-12-08 01:38:17.447 342 13153.69 548.80 56998.55 88888.00 2009-12-08 01:38:18.447 342 13153.30 548.18 56998.67 88888.00 2009-12-08 01:38:19.447 342 13153.69 548.42 56998.30 88888.00 2009-12-08 01:38:20.447 342 13153.43 548.42 56998.55 88888.00 2009-12-08 01:38:21.447 342 13153.82 548.42 56998.67 88888.00 2009-12-08 01:38:22.447 342 13154.21 548.30 56998.67 88888.00 2009-12-08 01:38:23.447 342 13153.56 548.55 56998.30 88888.00 2009-12-08 01:38:24.447 342 13153.43 548.55 56997.93 88888.00 2009-12-08 01:38:25.447 342 13154.08 548.42 56998.67 88888.00 2009-12-08 01:38:26.447 342 13154.08 549.04 56998.67 88888.00 2009-12-08 01:38:27.447 342 13154.60 548.42 56998.67 88888.00 2009-12-08 01:38:28.447 342 13154.34 548.92 56998.30 88888.00 2009-12-08 01:38:29.447 342 13153.82 548.67 56997.57 88888.00 2009-12-08 01:38:30.447 342 13154.21 548.42 56998.18 88888.00 2009-12-08 01:38:31.447 342 13153.95 548.92 56998.67 88888.00 2009-12-08 01:38:32.447 342 13154.08 548.42 56998.55 88888.00 2009-12-08 01:38:33.447 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:38:34.447 342 13153.82 548.55 56998.67 88888.00 2009-12-08 01:38:35.447 342 13153.82 548.67 56998.06 88888.00 2009-12-08 01:38:36.447 342 13153.30 548.80 56997.93 88888.00 2009-12-08 01:38:37.447 342 13153.95 548.55 56997.93 88888.00 2009-12-08 01:38:38.447 342 13153.69 548.67 56997.69 88888.00 2009-12-08 01:38:39.447 342 13154.34 548.80 56998.43 88888.00 2009-12-08 01:38:40.447 342 13153.69 548.67 56998.55 88888.00 2009-12-08 01:38:41.447 342 13153.17 548.42 56998.30 88888.00 2009-12-08 01:38:42.447 342 13153.56 548.80 56998.55 88888.00 2009-12-08 01:38:43.447 342 13153.43 548.67 56997.81 88888.00 2009-12-08 01:38:44.447 342 13154.08 548.80 56997.93 88888.00 2009-12-08 01:38:45.447 342 13153.82 549.29 56998.43 88888.00 2009-12-08 01:38:46.447 342 13153.82 548.42 56998.55 88888.00 2009-12-08 01:38:47.447 342 13153.17 547.93 56998.18 88888.00 2009-12-08 01:38:48.447 342 13153.56 548.30 56998.43 88888.00 2009-12-08 01:38:49.447 342 13153.56 548.55 56998.67 88888.00 2009-12-08 01:38:50.447 342 13153.69 548.30 56998.30 88888.00 2009-12-08 01:38:51.447 342 13153.82 549.04 56998.67 88888.00 2009-12-08 01:38:52.447 342 13153.56 548.05 56998.67 88888.00 2009-12-08 01:38:53.447 342 13154.08 548.67 56998.79 88888.00 2009-12-08 01:38:54.447 342 13154.08 548.55 56998.30 88888.00 2009-12-08 01:38:55.447 342 13153.69 549.29 56998.43 88888.00 2009-12-08 01:38:56.447 342 13153.95 547.93 56998.67 88888.00 2009-12-08 01:38:57.447 342 13154.08 548.80 56998.18 88888.00 2009-12-08 01:38:58.447 342 13153.82 548.18 56998.91 88888.00 2009-12-08 01:38:59.447 342 13153.95 548.30 56999.04 88888.00 2009-12-08 01:39:00.447 342 13153.69 549.04 56997.93 88888.00 2009-12-08 01:39:01.447 342 13153.56 547.93 56998.91 88888.00 2009-12-08 01:39:02.447 342 13154.47 548.55 56998.30 88888.00 2009-12-08 01:39:03.447 342 13154.08 548.42 56998.67 88888.00 2009-12-08 01:39:04.447 342 13153.95 549.04 56998.67 88888.00 2009-12-08 01:39:05.447 342 13152.91 548.92 56998.67 88888.00 2009-12-08 01:39:06.447 342 13153.56 548.80 56998.18 88888.00 2009-12-08 01:39:07.447 342 13153.95 549.04 56998.06 88888.00 2009-12-08 01:39:08.447 342 13153.04 548.18 56998.43 88888.00 2009-12-08 01:39:09.447 342 13153.95 548.55 56998.18 88888.00 2009-12-08 01:39:10.447 342 13154.08 548.67 56998.30 88888.00 2009-12-08 01:39:11.447 342 13153.82 548.92 56998.30 88888.00 2009-12-08 01:39:12.447 342 13154.08 548.67 56999.04 88888.00 2009-12-08 01:39:13.447 342 13154.08 548.55 56998.43 88888.00 2009-12-08 01:39:14.447 342 13154.47 549.04 56998.79 88888.00 2009-12-08 01:39:15.447 342 13153.43 548.92 56999.04 88888.00 2009-12-08 01:39:16.447 342 13153.95 548.67 56998.91 88888.00 2009-12-08 01:39:17.447 342 13153.69 549.79 56998.43 88888.00 2009-12-08 01:39:18.447 342 13153.17 548.05 56998.67 88888.00 2009-12-08 01:39:19.447 342 13154.21 548.92 56997.69 88888.00 2009-12-08 01:39:20.447 342 13153.95 548.92 56998.55 88888.00 2009-12-08 01:39:21.447 342 13153.95 548.55 56999.16 88888.00 2009-12-08 01:39:22.447 342 13153.17 549.17 56998.55 88888.00 2009-12-08 01:39:23.447 342 13153.82 548.80 56998.55 88888.00 2009-12-08 01:39:24.447 342 13153.82 549.42 56998.18 88888.00 2009-12-08 01:39:25.447 342 13153.04 549.54 56998.67 88888.00 2009-12-08 01:39:26.447 342 13153.95 549.04 56998.43 88888.00 2009-12-08 01:39:27.447 342 13154.08 549.04 56999.04 88888.00 2009-12-08 01:39:28.447 342 13153.82 549.29 56998.55 88888.00 2009-12-08 01:39:29.447 342 13153.30 549.42 56998.55 88888.00 2009-12-08 01:39:30.447 342 13153.69 548.67 56999.04 88888.00 2009-12-08 01:39:31.447 342 13154.08 549.04 56998.67 88888.00 2009-12-08 01:39:32.447 342 13153.56 549.29 56998.67 88888.00 2009-12-08 01:39:33.447 342 13153.82 548.92 56998.30 88888.00 2009-12-08 01:39:34.447 342 13153.82 548.80 56998.67 88888.00 2009-12-08 01:39:35.447 342 13153.43 549.42 56998.91 88888.00 2009-12-08 01:39:36.447 342 13153.95 548.42 56998.67 88888.00 2009-12-08 01:39:37.447 342 13153.95 548.92 56998.55 88888.00 2009-12-08 01:39:38.447 342 13153.69 548.18 56998.67 88888.00 2009-12-08 01:39:39.447 342 13154.08 548.67 56999.16 88888.00 2009-12-08 01:39:40.447 342 13154.08 549.29 56998.06 88888.00 2009-12-08 01:39:41.447 342 13153.95 549.04 56998.67 88888.00 2009-12-08 01:39:42.447 342 13154.08 549.17 56998.67 88888.00 2009-12-08 01:39:43.447 342 13153.95 549.17 56998.67 88888.00 2009-12-08 01:39:44.447 342 13153.43 548.92 56999.16 88888.00 2009-12-08 01:39:45.447 342 13153.82 547.81 56998.91 88888.00 2009-12-08 01:39:46.447 342 13154.08 548.42 56998.67 88888.00 2009-12-08 01:39:47.447 342 13153.82 548.92 56998.18 88888.00 2009-12-08 01:39:48.447 342 13153.69 548.80 56998.67 88888.00 2009-12-08 01:39:49.447 342 13154.08 548.92 56998.30 88888.00 2009-12-08 01:39:50.447 342 13154.08 549.29 56998.55 88888.00 2009-12-08 01:39:51.447 342 13154.34 548.67 56998.67 88888.00 2009-12-08 01:39:52.447 342 13154.21 548.80 56998.79 88888.00 2009-12-08 01:39:53.447 342 13154.34 548.67 56998.91 88888.00 2009-12-08 01:39:54.447 342 13154.21 548.05 56998.67 88888.00 2009-12-08 01:39:55.447 342 13153.95 549.04 56998.91 88888.00 2009-12-08 01:39:56.447 342 13153.69 548.80 56998.91 88888.00 2009-12-08 01:39:57.447 342 13153.95 549.29 56998.43 88888.00 2009-12-08 01:39:58.447 342 13154.21 548.80 56998.67 88888.00 2009-12-08 01:39:59.447 342 13154.34 548.42 56998.30 88888.00 2009-12-08 01:40:00.447 342 13153.17 548.42 56998.43 88888.00 2009-12-08 01:40:01.447 342 13154.21 548.67 56998.91 88888.00 2009-12-08 01:40:02.447 342 13153.95 549.29 56999.16 88888.00 2009-12-08 01:40:03.447 342 13154.34 548.67 56998.91 88888.00 2009-12-08 01:40:04.447 342 13153.43 549.29 56998.06 88888.00 2009-12-08 01:40:05.447 342 13154.08 549.29 56998.43 88888.00 2009-12-08 01:40:06.447 342 13154.08 548.92 56998.55 88888.00 2009-12-08 01:40:07.447 342 13153.30 549.54 56999.28 88888.00 2009-12-08 01:40:08.447 342 13154.08 548.92 56997.93 88888.00 2009-12-08 01:40:09.447 342 13153.69 549.42 56998.79 88888.00 2009-12-08 01:40:10.447 342 13154.08 549.29 56999.04 88888.00 2009-12-08 01:40:11.447 342 13154.21 549.17 56999.04 88888.00 2009-12-08 01:40:12.447 342 13153.95 548.67 56998.18 88888.00 2009-12-08 01:40:13.447 342 13154.21 549.17 56998.67 88888.00 2009-12-08 01:40:14.447 342 13153.56 549.04 56998.18 88888.00 2009-12-08 01:40:15.447 342 13153.56 549.29 56998.06 88888.00 2009-12-08 01:40:16.447 342 13154.08 549.66 56999.04 88888.00 2009-12-08 01:40:17.447 342 13153.95 549.29 56998.55 88888.00 2009-12-08 01:40:18.447 342 13154.08 549.04 56999.16 88888.00 2009-12-08 01:40:19.447 342 13154.08 548.42 56998.55 88888.00 2009-12-08 01:40:20.447 342 13153.82 549.42 56998.79 88888.00 2009-12-08 01:40:21.447 342 13154.34 549.54 56999.16 88888.00 2009-12-08 01:40:22.447 342 13154.21 549.17 56998.79 88888.00 2009-12-08 01:40:23.447 342 13154.08 549.29 56998.30 88888.00 2009-12-08 01:40:24.447 342 13154.21 548.67 56998.06 88888.00 2009-12-08 01:40:25.447 342 13154.34 549.17 56999.16 88888.00 2009-12-08 01:40:26.447 342 13154.47 549.04 56998.18 88888.00 2009-12-08 01:40:27.447 342 13153.95 549.42 56998.67 88888.00 2009-12-08 01:40:28.447 342 13153.43 549.42 56999.28 88888.00 2009-12-08 01:40:29.447 342 13154.21 548.92 56998.79 88888.00 2009-12-08 01:40:30.447 342 13154.60 548.92 56999.04 88888.00 2009-12-08 01:40:31.447 342 13154.21 549.04 56998.30 88888.00 2009-12-08 01:40:32.447 342 13153.82 548.92 56999.16 88888.00 2009-12-08 01:40:33.447 342 13153.56 549.42 56998.91 88888.00 2009-12-08 01:40:34.447 342 13153.82 548.92 56999.04 88888.00 2009-12-08 01:40:35.447 342 13154.34 549.04 56999.16 88888.00 2009-12-08 01:40:36.447 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:40:37.447 342 13153.82 549.54 56998.43 88888.00 2009-12-08 01:40:38.447 342 13153.82 549.29 56998.79 88888.00 2009-12-08 01:40:39.447 342 13153.43 549.42 56998.91 88888.00 2009-12-08 01:40:40.447 342 13153.82 549.04 56998.30 88888.00 2009-12-08 01:40:41.447 342 13153.69 550.03 56999.16 88888.00 2009-12-08 01:40:42.447 342 13153.43 548.67 56999.28 88888.00 2009-12-08 01:40:43.447 342 13154.34 549.04 56998.67 88888.00 2009-12-08 01:40:44.447 342 13153.56 549.17 56998.18 88888.00 2009-12-08 01:40:45.447 342 13154.34 549.42 56998.43 88888.00 2009-12-08 01:40:46.447 342 13153.17 549.04 56998.67 88888.00 2009-12-08 01:40:47.447 342 13153.95 548.92 56998.43 88888.00 2009-12-08 01:40:48.447 342 13153.82 549.17 56999.04 88888.00 2009-12-08 01:40:49.447 342 13153.04 549.04 56998.30 88888.00 2009-12-08 01:40:50.447 342 13153.82 548.55 56998.79 88888.00 2009-12-08 01:40:51.447 342 13153.43 548.80 56998.79 88888.00 2009-12-08 01:40:52.447 342 13154.08 548.30 56998.18 88888.00 2009-12-08 01:40:53.447 342 13153.69 548.80 56998.30 88888.00 2009-12-08 01:40:54.447 342 13153.56 548.55 56998.30 88888.00 2009-12-08 01:40:55.447 342 13153.43 547.93 56998.55 88888.00 2009-12-08 01:40:56.447 342 13154.73 548.42 56998.79 88888.00 2009-12-08 01:40:57.447 342 13153.82 548.67 56998.67 88888.00 2009-12-08 01:40:58.447 342 13153.17 548.67 56998.79 88888.00 2009-12-08 01:40:59.447 342 13153.69 548.80 56998.30 88888.00 2009-12-08 01:41:00.447 342 13153.43 548.42 56998.79 88888.00 2009-12-08 01:41:01.447 342 13154.08 549.04 56998.91 88888.00 2009-12-08 01:41:02.447 342 13153.95 548.80 56999.28 88888.00 2009-12-08 01:41:03.447 342 13154.21 548.92 56998.18 88888.00 2009-12-08 01:41:04.447 342 13153.56 548.67 56999.65 88888.00 2009-12-08 01:41:05.447 342 13153.69 548.55 56998.55 88888.00 2009-12-08 01:41:06.447 342 13154.21 548.92 56998.91 88888.00 2009-12-08 01:41:07.447 342 13153.30 549.42 56998.55 88888.00 2009-12-08 01:41:08.447 342 13153.43 548.42 56998.67 88888.00 2009-12-08 01:41:09.447 342 13153.82 548.92 56998.30 88888.00 2009-12-08 01:41:10.447 342 13153.82 549.04 56998.55 88888.00 2009-12-08 01:41:11.447 342 13153.95 548.42 56999.28 88888.00 2009-12-08 01:41:12.447 342 13153.56 549.17 56998.79 88888.00 2009-12-08 01:41:13.447 342 13153.82 548.80 56999.28 88888.00 2009-12-08 01:41:14.447 342 13154.21 548.67 56999.16 88888.00 2009-12-08 01:41:15.447 342 13154.47 549.54 56999.04 88888.00 2009-12-08 01:41:16.447 342 13153.30 548.80 56998.43 88888.00 2009-12-08 01:41:17.447 342 13154.34 549.17 56999.04 88888.00 2009-12-08 01:41:18.447 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:41:19.447 342 13153.82 548.67 56998.91 88888.00 2009-12-08 01:41:20.447 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:41:21.447 342 13154.08 548.30 56998.06 88888.00 2009-12-08 01:41:22.447 342 13154.21 548.30 56998.91 88888.00 2009-12-08 01:41:23.447 342 13153.69 549.17 56999.04 88888.00 2009-12-08 01:41:24.447 342 13153.95 549.17 56999.04 88888.00 2009-12-08 01:41:25.447 342 13153.69 548.92 56998.67 88888.00 2009-12-08 01:41:26.447 342 13153.69 549.42 56998.79 88888.00 2009-12-08 01:41:27.447 342 13153.43 549.29 56999.16 88888.00 2009-12-08 01:41:28.447 342 13153.82 549.17 56998.67 88888.00 2009-12-08 01:41:29.447 342 13154.34 549.04 56998.91 88888.00 2009-12-08 01:41:30.447 342 13154.08 549.17 56998.67 88888.00 2009-12-08 01:41:31.447 342 13153.69 549.42 56998.91 88888.00 2009-12-08 01:41:32.447 342 13153.69 549.04 56999.52 88888.00 2009-12-08 01:41:33.447 342 13153.95 548.80 56998.67 88888.00 2009-12-08 01:41:34.447 342 13153.82 548.92 56998.79 88888.00 2009-12-08 01:41:35.447 342 13153.95 548.55 56998.67 88888.00 2009-12-08 01:41:36.447 342 13153.69 548.55 56998.67 88888.00 2009-12-08 01:41:37.447 342 13153.43 548.67 56998.18 88888.00 2009-12-08 01:41:38.447 342 13153.82 548.67 56999.16 88888.00 2009-12-08 01:41:39.447 342 13154.08 548.42 56999.28 88888.00 2009-12-08 01:41:40.447 342 13154.47 548.92 56998.55 88888.00 2009-12-08 01:41:41.447 342 13153.82 548.30 56998.91 88888.00 2009-12-08 01:41:42.447 342 13153.30 548.80 56999.52 88888.00 2009-12-08 01:41:43.447 342 13153.95 547.93 56998.67 88888.00 2009-12-08 01:41:44.447 342 13153.56 548.18 56998.30 88888.00 2009-12-08 01:41:45.447 342 13153.95 548.80 56999.04 88888.00 2009-12-08 01:41:46.447 342 13153.56 548.67 56999.04 88888.00 2009-12-08 01:41:47.447 342 13153.56 548.42 56998.91 88888.00 2009-12-08 01:41:48.447 342 13153.43 548.30 56998.43 88888.00 2009-12-08 01:41:49.447 342 13153.30 548.55 56998.91 88888.00 2009-12-08 01:41:50.447 342 13153.95 549.17 56998.79 88888.00 2009-12-08 01:41:51.447 342 13153.69 548.67 56998.67 88888.00 2009-12-08 01:41:52.447 342 13153.69 548.67 56999.16 88888.00 2009-12-08 01:41:53.447 342 13153.56 548.92 56998.67 88888.00 2009-12-08 01:41:54.447 342 13153.69 549.54 56998.55 88888.00 2009-12-08 01:41:55.447 342 13154.21 549.17 56998.30 88888.00 2009-12-08 01:41:56.447 342 13153.43 549.17 56998.91 88888.00 2009-12-08 01:41:57.447 342 13154.21 548.92 56998.43 88888.00 2009-12-08 01:41:58.447 342 13153.82 549.42 56998.18 88888.00 2009-12-08 01:41:59.447 342 13153.95 548.55 56998.55 88888.00 2009-12-08 01:42:00.447 342 13153.82 548.80 56998.30 88888.00 2009-12-08 01:42:01.447 342 13153.56 548.30 56998.79 88888.00 2009-12-08 01:42:02.447 342 13154.60 548.67 56998.67 88888.00 2009-12-08 01:42:03.447 342 13153.43 549.29 56999.04 88888.00 2009-12-08 01:42:04.447 342 13154.34 549.42 56999.28 88888.00 2009-12-08 01:42:05.447 342 13154.21 548.92 56998.91 88888.00 2009-12-08 01:42:06.447 342 13154.34 548.80 56998.30 88888.00 2009-12-08 01:42:07.447 342 13153.95 549.04 56998.67 88888.00 2009-12-08 01:42:08.447 342 13153.69 549.04 56998.06 88888.00 2009-12-08 01:42:09.447 342 13153.30 549.66 56999.04 88888.00 2009-12-08 01:42:10.447 342 13153.56 549.29 56998.79 88888.00 2009-12-08 01:42:11.447 342 13153.95 549.29 56998.79 88888.00 2009-12-08 01:42:12.447 342 13154.34 549.04 56998.43 88888.00 2009-12-08 01:42:13.447 342 13153.56 549.42 56998.43 88888.00 2009-12-08 01:42:14.447 342 13153.04 549.17 56998.55 88888.00 2009-12-08 01:42:15.447 342 13153.43 549.17 56999.77 88888.00 2009-12-08 01:42:16.447 342 13153.04 549.04 56998.79 88888.00 2009-12-08 01:42:17.447 342 13154.08 548.80 56999.04 88888.00 2009-12-08 01:42:18.447 342 13153.30 548.67 56998.91 88888.00 2009-12-08 01:42:19.447 342 13153.82 549.17 56998.30 88888.00 2009-12-08 01:42:20.447 342 13153.43 549.42 56998.55 88888.00 2009-12-08 01:42:21.447 342 13154.21 549.79 56998.79 88888.00 2009-12-08 01:42:22.447 342 13153.95 548.80 56998.67 88888.00 2009-12-08 01:42:23.447 342 13153.30 548.55 56998.30 88888.00 2009-12-08 01:42:24.447 342 13154.21 548.80 56998.79 88888.00 2009-12-08 01:42:25.447 342 13153.17 549.29 56997.93 88888.00 2009-12-08 01:42:26.447 342 13153.43 549.04 56998.43 88888.00 2009-12-08 01:42:27.447 342 13153.43 548.80 56998.43 88888.00 2009-12-08 01:42:28.447 342 13153.69 549.04 56999.04 88888.00 2009-12-08 01:42:29.447 342 13153.30 549.04 56998.79 88888.00 2009-12-08 01:42:30.447 342 13153.95 549.42 56998.91 88888.00 2009-12-08 01:42:31.447 342 13153.43 548.67 56998.43 88888.00 2009-12-08 01:42:32.447 342 13153.69 549.29 56998.55 88888.00 2009-12-08 01:42:33.447 342 13153.30 549.04 56998.43 88888.00 2009-12-08 01:42:34.447 342 13153.69 548.67 56998.43 88888.00 2009-12-08 01:42:35.447 342 13153.69 548.55 56999.28 88888.00 2009-12-08 01:42:36.447 342 13153.69 548.80 56998.43 88888.00 2009-12-08 01:42:37.447 342 13152.65 549.91 56998.79 88888.00 2009-12-08 01:42:38.447 342 13153.30 549.04 56998.79 88888.00 2009-12-08 01:42:39.447 342 13153.30 548.67 56998.67 88888.00 2009-12-08 01:42:40.447 342 13152.91 548.92 56998.06 88888.00 2009-12-08 01:42:41.447 342 13153.69 549.17 56998.79 88888.00 2009-12-08 01:42:42.447 342 13153.30 549.04 56998.79 88888.00 2009-12-08 01:42:43.447 342 13153.43 548.42 56998.91 88888.00 2009-12-08 01:42:44.447 342 13154.47 548.80 56998.67 88888.00 2009-12-08 01:42:45.447 342 13153.30 549.04 56999.28 88888.00 2009-12-08 01:42:46.447 342 13153.82 548.55 56998.79 88888.00 2009-12-08 01:42:47.447 342 13153.43 549.17 56998.43 88888.00 2009-12-08 01:42:48.447 342 13153.43 548.92 56998.79 88888.00 2009-12-08 01:42:49.447 342 13153.95 548.67 56999.16 88888.00 2009-12-08 01:42:50.447 342 13153.69 549.04 56998.91 88888.00 2009-12-08 01:42:51.447 342 13154.08 548.67 56998.67 88888.00 2009-12-08 01:42:52.447 342 13153.04 548.67 56999.16 88888.00 2009-12-08 01:42:53.447 342 13153.69 548.67 56998.67 88888.00 2009-12-08 01:42:54.447 342 13153.95 548.92 56999.04 88888.00 2009-12-08 01:42:55.447 342 13153.69 548.92 56998.91 88888.00 2009-12-08 01:42:56.447 342 13153.56 548.67 56998.55 88888.00 2009-12-08 01:42:57.447 342 13154.08 549.17 56998.67 88888.00 2009-12-08 01:42:58.447 342 13153.69 549.17 56998.91 88888.00 2009-12-08 01:42:59.447 342 13153.69 548.67 56998.55 88888.00 2009-12-08 01:43:00.447 342 13152.91 548.80 56998.91 88888.00 2009-12-08 01:43:01.447 342 13153.82 549.17 56999.52 88888.00 2009-12-08 01:43:02.447 342 13153.82 549.04 56999.04 88888.00 2009-12-08 01:43:03.447 342 13153.56 548.67 56998.30 88888.00 2009-12-08 01:43:04.447 342 13153.56 549.17 56998.91 88888.00 2009-12-08 01:43:05.447 342 13153.69 548.92 56998.06 88888.00 2009-12-08 01:43:06.447 342 13153.82 548.67 56998.55 88888.00 2009-12-08 01:43:07.447 342 13153.30 548.92 56999.04 88888.00 2009-12-08 01:43:08.447 342 13153.82 548.55 56998.91 88888.00 2009-12-08 01:43:09.447 342 13153.69 549.79 56998.55 88888.00 2009-12-08 01:43:10.447 342 13154.21 549.17 56998.18 88888.00 2009-12-08 01:43:11.447 342 13154.21 549.17 56998.55 88888.00 2009-12-08 01:43:12.447 342 13153.43 549.29 56998.43 88888.00 2009-12-08 01:43:13.447 342 13153.82 549.66 56998.43 88888.00 2009-12-08 01:43:14.447 342 13153.56 549.79 56998.43 88888.00 2009-12-08 01:43:15.447 342 13153.82 549.04 56998.06 88888.00 2009-12-08 01:43:16.447 342 13153.56 549.66 56998.43 88888.00 2009-12-08 01:43:17.447 342 13154.08 549.29 56998.79 88888.00 2009-12-08 01:43:18.447 342 13153.82 548.92 56998.79 88888.00 2009-12-08 01:43:19.447 342 13153.95 549.17 56998.55 88888.00 2009-12-08 01:43:20.447 342 13153.95 549.66 56998.55 88888.00 2009-12-08 01:43:21.447 342 13153.56 548.55 56998.43 88888.00 2009-12-08 01:43:22.447 342 13153.56 549.17 56998.18 88888.00 2009-12-08 01:43:23.447 342 13153.82 549.17 56998.91 88888.00 2009-12-08 01:43:24.447 342 13153.56 549.04 56998.18 88888.00 2009-12-08 01:43:25.447 342 13154.34 549.42 56998.18 88888.00 2009-12-08 01:43:26.447 342 13154.08 548.92 56998.91 88888.00 2009-12-08 01:43:27.447 342 13153.17 549.42 56998.43 88888.00 2009-12-08 01:43:28.447 342 13153.95 549.04 56998.67 88888.00 2009-12-08 01:43:29.447 342 13154.08 549.42 56998.67 88888.00 2009-12-08 01:43:30.447 342 13154.21 548.80 56998.55 88888.00 2009-12-08 01:43:31.447 342 13153.30 549.17 56998.67 88888.00 2009-12-08 01:43:32.447 342 13153.30 549.42 56998.30 88888.00 2009-12-08 01:43:33.447 342 13153.95 548.42 56998.55 88888.00 2009-12-08 01:43:34.447 342 13153.56 549.17 56999.28 88888.00 2009-12-08 01:43:35.447 342 13153.43 548.67 56998.55 88888.00 2009-12-08 01:43:36.447 342 13153.56 549.17 56998.30 88888.00 2009-12-08 01:43:37.447 342 13153.95 548.67 56998.43 88888.00 2009-12-08 01:43:38.447 342 13154.21 549.54 56998.55 88888.00 2009-12-08 01:43:39.447 342 13153.69 549.54 56998.91 88888.00 2009-12-08 01:43:40.447 342 13153.82 549.04 56998.43 88888.00 2009-12-08 01:43:41.447 342 13153.43 549.54 56998.43 88888.00 2009-12-08 01:43:42.447 342 13153.69 549.17 56999.16 88888.00 2009-12-08 01:43:43.447 342 13153.43 549.42 56998.43 88888.00 2009-12-08 01:43:44.447 342 13154.08 549.79 56998.55 88888.00 2009-12-08 01:43:45.447 342 13153.69 549.04 56998.55 88888.00 2009-12-08 01:43:46.447 342 13153.82 548.80 56998.55 88888.00 2009-12-08 01:43:47.447 342 13153.56 548.92 56998.43 88888.00 2009-12-08 01:43:48.447 342 13153.82 549.42 56998.67 88888.00 2009-12-08 01:43:49.447 342 13153.17 548.92 56998.67 88888.00 2009-12-08 01:43:50.447 342 13154.34 549.29 56998.30 88888.00 2009-12-08 01:43:51.447 342 13153.95 549.42 56998.55 88888.00 2009-12-08 01:43:52.447 342 13153.82 549.29 56998.43 88888.00 2009-12-08 01:43:53.447 342 13154.21 549.79 56998.67 88888.00 2009-12-08 01:43:54.447 342 13153.82 548.55 56998.18 88888.00 2009-12-08 01:43:55.447 342 13154.34 548.92 56998.91 88888.00 2009-12-08 01:43:56.447 342 13153.30 549.17 56999.16 88888.00 2009-12-08 01:43:57.447 342 13153.82 548.92 56998.55 88888.00 2009-12-08 01:43:58.447 342 13154.34 548.92 56998.67 88888.00 2009-12-08 01:43:59.447 342 13153.56 549.17 56999.40 88888.00 2009-12-08 01:44:00.447 342 13153.69 549.04 56999.16 88888.00 2009-12-08 01:44:01.447 342 13153.30 549.29 56998.30 88888.00 2009-12-08 01:44:02.447 342 13153.56 548.92 56998.55 88888.00 2009-12-08 01:44:03.447 342 13153.82 548.80 56998.55 88888.00 2009-12-08 01:44:04.447 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:44:05.447 342 13153.69 548.80 56998.91 88888.00 2009-12-08 01:44:06.447 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:44:07.447 342 13153.04 548.92 56998.55 88888.00 2009-12-08 01:44:08.447 342 13153.56 549.42 56999.04 88888.00 2009-12-08 01:44:09.447 342 13153.69 549.17 56999.16 88888.00 2009-12-08 01:44:10.447 342 13153.56 549.04 56999.16 88888.00 2009-12-08 01:44:11.447 342 13153.04 549.29 56998.79 88888.00 2009-12-08 01:44:12.447 342 13153.69 548.92 56999.16 88888.00 2009-12-08 01:44:13.447 342 13153.95 548.92 56998.67 88888.00 2009-12-08 01:44:14.447 342 13153.43 548.92 56998.30 88888.00 2009-12-08 01:44:15.447 342 13153.43 549.42 56998.67 88888.00 2009-12-08 01:44:16.447 342 13153.69 548.67 56999.40 88888.00 2009-12-08 01:44:17.447 342 13153.30 549.29 56998.43 88888.00 2009-12-08 01:44:18.447 342 13153.43 549.54 56998.43 88888.00 2009-12-08 01:44:19.447 342 13153.43 548.67 56999.04 88888.00 2009-12-08 01:44:20.447 342 13153.69 548.80 56998.55 88888.00 2009-12-08 01:44:21.447 342 13153.82 549.17 56999.04 88888.00 2009-12-08 01:44:22.447 342 13153.30 548.42 56998.43 88888.00 2009-12-08 01:44:23.447 342 13154.08 549.04 56998.79 88888.00 2009-12-08 01:44:24.447 342 13153.30 548.55 56998.91 88888.00 2009-12-08 01:44:25.447 342 13153.69 548.80 56999.04 88888.00 2009-12-08 01:44:26.447 342 13153.56 548.92 56998.18 88888.00 2009-12-08 01:44:27.447 342 13153.56 549.17 56998.30 88888.00 2009-12-08 01:44:28.447 342 13154.34 548.67 56997.81 88888.00 2009-12-08 01:44:29.447 342 13154.34 548.42 56998.18 88888.00 2009-12-08 01:44:30.447 342 13153.95 548.92 56997.57 88888.00 2009-12-08 01:44:31.447 342 13154.60 549.04 56998.43 88888.00 2009-12-08 01:44:32.447 342 13153.56 549.54 56998.79 88888.00 2009-12-08 01:44:33.447 342 13154.34 549.42 56997.81 88888.00 2009-12-08 01:44:34.447 342 13154.08 548.80 56999.04 88888.00 2009-12-08 01:44:35.447 342 13153.56 549.04 56998.79 88888.00 2009-12-08 01:44:36.447 342 13153.43 548.92 56997.81 88888.00 2009-12-08 01:44:37.447 342 13153.95 549.17 56998.55 88888.00 2009-12-08 01:44:38.447 342 13153.69 549.29 56998.67 88888.00 2009-12-08 01:44:39.447 342 13153.17 548.55 56999.16 88888.00 2009-12-08 01:44:40.447 342 13153.43 549.17 56998.91 88888.00 2009-12-08 01:44:41.447 342 13153.69 549.79 56998.91 88888.00 2009-12-08 01:44:42.447 342 13154.47 549.04 56998.55 88888.00 2009-12-08 01:44:43.447 342 13154.08 549.17 56997.69 88888.00 2009-12-08 01:44:44.447 342 13153.95 549.29 56998.06 88888.00 2009-12-08 01:44:45.447 342 13154.21 549.29 56998.30 88888.00 2009-12-08 01:44:46.447 342 13153.69 548.80 56998.55 88888.00 2009-12-08 01:44:47.447 342 13153.56 549.17 56999.16 88888.00 2009-12-08 01:44:48.447 342 13153.30 549.91 56998.67 88888.00 2009-12-08 01:44:49.447 342 13153.69 549.42 56998.55 88888.00 2009-12-08 01:44:50.447 342 13153.56 549.04 56998.30 88888.00 2009-12-08 01:44:51.447 342 13154.34 549.66 56998.06 88888.00 2009-12-08 01:44:52.447 342 13154.08 548.80 56998.43 88888.00 2009-12-08 01:44:53.447 342 13153.69 549.79 56998.55 88888.00 2009-12-08 01:44:54.447 342 13154.08 549.29 56998.79 88888.00 2009-12-08 01:44:55.447 342 13153.56 548.67 56998.55 88888.00 2009-12-08 01:44:56.447 342 13153.82 548.92 56998.79 88888.00 2009-12-08 01:44:57.447 342 13154.21 548.67 56998.55 88888.00 2009-12-08 01:44:58.447 342 13153.43 548.80 56998.55 88888.00 2009-12-08 01:44:59.447 342 13153.95 548.92 56999.16 88888.00 2009-12-08 01:45:00.447 342 13152.91 549.04 56999.04 88888.00 2009-12-08 01:45:01.447 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:45:02.447 342 13153.56 548.80 56998.79 88888.00 2009-12-08 01:45:03.447 342 13153.56 549.17 56999.04 88888.00 2009-12-08 01:45:04.447 342 13153.82 548.92 56998.79 88888.00 2009-12-08 01:45:05.447 342 13153.69 548.55 56999.40 88888.00 2009-12-08 01:45:06.447 342 13153.69 548.55 56999.04 88888.00 2009-12-08 01:45:07.447 342 13154.08 549.17 56998.79 88888.00 2009-12-08 01:45:08.447 342 13153.95 549.17 56998.79 88888.00 2009-12-08 01:45:09.447 342 13153.30 549.42 56998.79 88888.00 2009-12-08 01:45:10.447 342 13153.43 548.80 56998.55 88888.00 2009-12-08 01:45:11.447 342 13153.43 549.29 56998.91 88888.00 2009-12-08 01:45:12.447 342 13154.21 548.42 56999.04 88888.00 2009-12-08 01:45:13.447 342 13153.30 548.67 56998.79 88888.00 2009-12-08 01:45:14.447 342 13153.43 548.92 56998.30 88888.00 2009-12-08 01:45:15.447 342 13153.17 548.67 56998.67 88888.00 2009-12-08 01:45:16.447 342 13153.56 548.67 56999.04 88888.00 2009-12-08 01:45:17.447 342 13153.30 548.67 56998.67 88888.00 2009-12-08 01:45:18.447 342 13153.82 548.67 56998.67 88888.00 2009-12-08 01:45:19.447 342 13153.95 549.42 56999.16 88888.00 2009-12-08 01:45:20.447 342 13153.56 548.92 56998.79 88888.00 2009-12-08 01:45:21.447 342 13153.17 548.42 56998.91 88888.00 2009-12-08 01:45:22.447 342 13153.69 549.17 56998.79 88888.00 2009-12-08 01:45:23.447 342 13153.30 548.67 56998.43 88888.00 2009-12-08 01:45:24.447 342 13153.69 548.55 56998.18 88888.00 2009-12-08 01:45:25.447 342 13152.91 549.29 56998.18 88888.00 2009-12-08 01:45:26.447 342 13153.43 549.04 56998.67 88888.00 2009-12-08 01:45:27.447 342 13153.56 548.80 56998.67 88888.00 2009-12-08 01:45:28.447 342 13153.69 549.04 56998.43 88888.00 2009-12-08 01:45:29.447 342 13153.43 548.67 56998.30 88888.00 2009-12-08 01:45:30.447 342 13153.04 549.17 56998.55 88888.00 2009-12-08 01:45:31.447 342 13153.56 548.92 56998.67 88888.00 2009-12-08 01:45:32.447 342 13153.30 549.17 56998.43 88888.00 2009-12-08 01:45:33.447 342 13153.30 548.80 56998.79 88888.00 2009-12-08 01:45:34.447 342 13153.30 549.29 56998.79 88888.00 2009-12-08 01:45:35.447 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:45:36.447 342 13153.30 549.42 56998.55 88888.00 2009-12-08 01:45:37.447 342 13153.43 548.92 56998.91 88888.00 2009-12-08 01:45:38.447 342 13153.17 549.04 56998.18 88888.00 2009-12-08 01:45:39.447 342 13152.65 549.17 56998.43 88888.00 2009-12-08 01:45:40.447 342 13153.43 549.04 56998.43 88888.00 2009-12-08 01:45:41.447 342 13154.34 549.17 56998.30 88888.00 2009-12-08 01:45:42.447 342 13153.69 548.67 56998.67 88888.00 2009-12-08 01:45:43.447 342 13153.30 549.04 56998.55 88888.00 2009-12-08 01:45:44.447 342 13153.69 549.29 56999.16 88888.00 2009-12-08 01:45:45.447 342 13153.82 549.04 56998.67 88888.00 2009-12-08 01:45:46.447 342 13153.30 549.42 56998.67 88888.00 2009-12-08 01:45:47.447 342 13153.69 548.92 56998.43 88888.00 2009-12-08 01:45:48.447 342 13153.56 549.29 56998.06 88888.00 2009-12-08 01:45:49.447 342 13154.86 549.42 56998.91 88888.00 2009-12-08 01:45:50.447 342 13153.30 549.29 56998.43 88888.00 2009-12-08 01:45:51.447 342 13153.30 548.92 56998.79 88888.00 2009-12-08 01:45:52.447 342 13153.69 549.17 56998.18 88888.00 2009-12-08 01:45:53.447 342 13153.56 549.17 56997.93 88888.00 2009-12-08 01:45:54.447 342 13153.17 549.42 56999.40 88888.00 2009-12-08 01:45:55.447 342 13154.21 548.92 56998.06 88888.00 2009-12-08 01:45:56.447 342 13153.82 549.17 56999.16 88888.00 2009-12-08 01:45:57.447 342 13153.43 549.17 56998.67 88888.00 2009-12-08 01:45:58.447 342 13153.43 549.42 56999.16 88888.00 2009-12-08 01:45:59.447 342 13153.69 548.92 56998.55 88888.00 2009-12-08 01:46:00.447 342 13153.17 549.29 56999.16 88888.00 2009-12-08 01:46:01.447 342 13153.69 549.29 56998.67 88888.00 2009-12-08 01:46:02.447 342 13153.56 548.92 56997.93 88888.00 2009-12-08 01:46:03.447 342 13153.17 549.17 56998.67 88888.00 2009-12-08 01:46:04.447 342 13153.82 548.67 56998.67 88888.00 2009-12-08 01:46:05.447 342 13153.04 549.04 56998.79 88888.00 2009-12-08 01:46:06.447 342 13153.30 549.04 56998.67 88888.00 2009-12-08 01:46:07.447 342 13153.56 548.67 56999.16 88888.00 2009-12-08 01:46:08.447 342 13152.91 549.04 56998.43 88888.00 2009-12-08 01:46:09.447 342 13153.17 548.80 56998.91 88888.00 2009-12-08 01:46:10.447 342 13153.04 549.04 56999.40 88888.00 2009-12-08 01:46:11.447 342 13153.17 549.42 56998.55 88888.00 2009-12-08 01:46:12.447 342 13153.17 549.79 56998.55 88888.00 2009-12-08 01:46:13.447 342 13153.30 549.17 56999.40 88888.00 2009-12-08 01:46:14.447 342 13153.69 549.04 56998.79 88888.00 2009-12-08 01:46:15.447 342 13153.82 549.54 56998.18 88888.00 2009-12-08 01:46:16.447 342 13152.91 549.29 56998.79 88888.00 2009-12-08 01:46:17.447 342 13153.30 549.04 56998.91 88888.00 2009-12-08 01:46:18.447 342 13152.78 548.92 56999.04 88888.00 2009-12-08 01:46:19.447 342 13153.17 549.42 56999.28 88888.00 2009-12-08 01:46:20.447 342 13152.78 549.42 56999.16 88888.00 2009-12-08 01:46:21.447 342 13153.43 549.42 56998.91 88888.00 2009-12-08 01:46:22.447 342 13153.56 548.55 56998.30 88888.00 2009-12-08 01:46:23.447 342 13153.56 549.17 56999.28 88888.00 2009-12-08 01:46:24.447 342 13153.17 549.42 56998.67 88888.00 2009-12-08 01:46:25.447 342 13153.69 549.42 56998.43 88888.00 2009-12-08 01:46:26.447 342 13154.08 549.04 56998.18 88888.00 2009-12-08 01:46:27.447 342 13153.04 548.92 56998.55 88888.00 2009-12-08 01:46:28.447 342 13153.69 549.04 56998.79 88888.00 2009-12-08 01:46:29.447 342 13152.91 549.29 56998.67 88888.00 2009-12-08 01:46:30.447 342 13153.30 549.04 56998.67 88888.00 2009-12-08 01:46:31.447 342 13153.95 548.92 56998.55 88888.00 2009-12-08 01:46:32.447 342 13153.69 549.17 56998.55 88888.00 2009-12-08 01:46:33.447 342 13153.82 549.17 56998.79 88888.00 2009-12-08 01:46:34.447 342 13153.17 549.17 56998.55 88888.00 2009-12-08 01:46:35.447 342 13153.17 549.54 56998.91 88888.00 2009-12-08 01:46:36.447 342 13153.17 549.66 56998.06 88888.00 2009-12-08 01:46:37.447 342 13153.82 549.54 56998.91 88888.00 2009-12-08 01:46:38.447 342 13153.04 549.04 56998.55 88888.00 2009-12-08 01:46:39.447 342 13153.56 548.42 56999.52 88888.00 2009-12-08 01:46:40.447 342 13153.69 548.92 56998.91 88888.00 2009-12-08 01:46:41.447 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:46:42.447 342 13153.69 549.42 56998.91 88888.00 2009-12-08 01:46:43.447 342 13153.30 549.29 56998.43 88888.00 2009-12-08 01:46:44.447 342 13154.21 549.17 56998.55 88888.00 2009-12-08 01:46:45.447 342 13154.08 548.67 56998.79 88888.00 2009-12-08 01:46:46.447 342 13153.04 548.80 56998.79 88888.00 2009-12-08 01:46:47.447 342 13153.82 549.29 56998.67 88888.00 2009-12-08 01:46:48.447 342 13153.30 549.42 56998.30 88888.00 2009-12-08 01:46:49.447 342 13153.82 548.67 56999.04 88888.00 2009-12-08 01:46:50.447 342 13153.69 550.03 56999.04 88888.00 2009-12-08 01:46:51.447 342 13154.08 548.67 56998.55 88888.00 2009-12-08 01:46:52.447 342 13153.82 549.91 56999.04 88888.00 2009-12-08 01:46:53.447 342 13153.82 549.29 56999.28 88888.00 2009-12-08 01:46:54.447 342 13153.82 549.66 56998.79 88888.00 2009-12-08 01:46:55.447 342 13153.56 549.54 56999.04 88888.00 2009-12-08 01:46:56.447 342 13153.17 549.91 56998.91 88888.00 2009-12-08 01:46:57.447 342 13153.69 549.04 56999.04 88888.00 2009-12-08 01:46:58.447 342 13153.56 549.17 56999.04 88888.00 2009-12-08 01:46:59.447 342 13153.30 549.17 56998.91 88888.00 2009-12-08 01:47:00.447 342 13152.91 549.04 56998.79 88888.00 2009-12-08 01:47:01.447 342 13152.52 549.29 56998.79 88888.00 2009-12-08 01:47:02.447 342 13153.43 549.91 56998.55 88888.00 2009-12-08 01:47:03.447 342 13153.30 548.80 56998.91 88888.00 2009-12-08 01:47:04.447 342 13153.04 549.54 56998.79 88888.00 2009-12-08 01:47:05.447 342 13153.43 549.42 56999.40 88888.00 2009-12-08 01:47:06.447 342 13153.30 549.17 56998.43 88888.00 2009-12-08 01:47:07.447 342 13153.43 549.42 56998.18 88888.00 2009-12-08 01:47:08.447 342 13153.30 548.55 56998.67 88888.00 2009-12-08 01:47:09.447 342 13153.04 549.29 56998.91 88888.00 2009-12-08 01:47:10.447 342 13153.17 549.66 56998.79 88888.00 2009-12-08 01:47:11.447 342 13153.69 549.29 56999.40 88888.00 2009-12-08 01:47:12.447 342 13153.17 549.04 56999.04 88888.00 2009-12-08 01:47:13.447 342 13153.30 549.29 56998.79 88888.00 2009-12-08 01:47:14.447 342 13153.17 549.54 56998.67 88888.00 2009-12-08 01:47:15.447 342 13153.17 548.80 56998.79 88888.00 2009-12-08 01:47:16.447 342 13153.30 548.67 56998.43 88888.00 2009-12-08 01:47:17.447 342 13153.04 548.92 56998.79 88888.00 2009-12-08 01:47:18.447 342 13153.56 549.17 56998.55 88888.00 2009-12-08 01:47:19.447 342 13152.91 549.29 56998.30 88888.00 2009-12-08 01:47:20.447 342 13153.17 549.04 56999.04 88888.00 2009-12-08 01:47:21.447 342 13152.78 548.30 56999.04 88888.00 2009-12-08 01:47:22.447 342 13152.78 548.92 56999.16 88888.00 2009-12-08 01:47:23.447 342 13153.17 548.92 56999.04 88888.00 2009-12-08 01:47:24.447 342 13153.30 549.29 56998.79 88888.00 2009-12-08 01:47:25.447 342 13153.43 548.92 56998.43 88888.00 2009-12-08 01:47:26.447 342 13153.30 549.42 56999.04 88888.00 2009-12-08 01:47:27.447 342 13153.04 549.29 56998.43 88888.00 2009-12-08 01:47:28.447 342 13152.78 549.17 56998.91 88888.00 2009-12-08 01:47:29.447 342 13153.17 549.42 56998.55 88888.00 2009-12-08 01:47:30.447 342 13153.43 548.92 56999.16 88888.00 2009-12-08 01:47:31.447 342 13152.65 548.67 56998.43 88888.00 2009-12-08 01:47:32.447 342 13153.56 548.92 56998.91 88888.00 2009-12-08 01:47:33.447 342 13153.95 548.80 56998.55 88888.00 2009-12-08 01:47:34.447 342 13153.82 548.80 56999.65 88888.00 2009-12-08 01:47:35.447 342 13153.30 549.42 56998.67 88888.00 2009-12-08 01:47:36.447 342 13153.17 548.80 56998.43 88888.00 2009-12-08 01:47:37.447 342 13153.17 549.17 56999.04 88888.00 2009-12-08 01:47:38.447 342 13153.04 549.54 56998.67 88888.00 2009-12-08 01:47:39.447 342 13153.30 549.17 56999.04 88888.00 2009-12-08 01:47:40.447 342 13153.04 549.42 56998.79 88888.00 2009-12-08 01:47:41.447 342 13153.95 549.29 56998.79 88888.00 2009-12-08 01:47:42.447 342 13152.65 548.92 56999.28 88888.00 2009-12-08 01:47:43.447 342 13152.91 549.91 56998.91 88888.00 2009-12-08 01:47:44.447 342 13153.69 548.92 56998.30 88888.00 2009-12-08 01:47:45.447 342 13152.91 549.04 56998.43 88888.00 2009-12-08 01:47:46.447 342 13152.91 548.92 56998.91 88888.00 2009-12-08 01:47:47.447 342 13153.56 549.54 56998.79 88888.00 2009-12-08 01:47:48.447 342 13152.52 549.29 56998.91 88888.00 2009-12-08 01:47:49.447 342 13153.04 548.92 56999.40 88888.00 2009-12-08 01:47:50.447 342 13152.91 549.04 56999.04 88888.00 2009-12-08 01:47:51.447 342 13153.04 548.67 56998.55 88888.00 2009-12-08 01:47:52.447 342 13153.17 549.17 56999.40 88888.00 2009-12-08 01:47:53.447 342 13153.43 548.92 56998.67 88888.00 2009-12-08 01:47:54.447 342 13154.08 549.04 56998.91 88888.00 2009-12-08 01:47:55.447 342 13153.43 549.17 56999.16 88888.00 2009-12-08 01:47:56.447 342 13153.04 548.67 56998.67 88888.00 2009-12-08 01:47:57.447 342 13153.95 549.29 56998.43 88888.00 2009-12-08 01:47:58.447 342 13153.43 548.92 56998.67 88888.00 2009-12-08 01:47:59.447 342 13153.69 548.92 56999.04 88888.00 2009-12-08 01:48:00.447 342 13152.78 548.92 56998.91 88888.00 2009-12-08 01:48:01.447 342 13153.30 548.92 56998.43 88888.00 2009-12-08 01:48:02.447 342 13152.78 548.80 56998.67 88888.00 2009-12-08 01:48:03.447 342 13153.04 549.17 56999.16 88888.00 2009-12-08 01:48:04.447 342 13153.17 548.55 56998.55 88888.00 2009-12-08 01:48:05.447 342 13153.95 549.17 56998.18 88888.00 2009-12-08 01:48:06.447 342 13153.43 549.04 56998.91 88888.00 2009-12-08 01:48:07.447 342 13153.04 548.80 56998.55 88888.00 2009-12-08 01:48:08.447 342 13153.69 548.80 56998.79 88888.00 2009-12-08 01:48:09.447 342 13153.30 548.30 56998.67 88888.00 2009-12-08 01:48:10.447 342 13153.30 548.67 56999.04 88888.00 2009-12-08 01:48:11.447 342 13153.17 549.04 56998.30 88888.00 2009-12-08 01:48:12.447 342 13153.17 549.54 56998.30 88888.00 2009-12-08 01:48:13.447 342 13153.43 548.55 56999.04 88888.00 2009-12-08 01:48:14.447 342 13153.56 549.91 56998.43 88888.00 2009-12-08 01:48:15.447 342 13152.91 549.54 56998.55 88888.00 2009-12-08 01:48:16.447 342 13153.69 548.80 56998.91 88888.00 2009-12-08 01:48:17.447 342 13153.43 548.80 56998.43 88888.00 2009-12-08 01:48:18.447 342 13152.78 549.04 56999.04 88888.00 2009-12-08 01:48:19.447 342 13152.52 549.42 56998.55 88888.00 2009-12-08 01:48:20.447 342 13153.56 549.17 56998.43 88888.00 2009-12-08 01:48:21.447 342 13153.43 549.04 56998.79 88888.00 2009-12-08 01:48:22.447 342 13153.17 548.67 56998.79 88888.00 2009-12-08 01:48:23.447 342 13153.30 550.03 56998.55 88888.00 2009-12-08 01:48:24.447 342 13153.69 549.29 56998.55 88888.00 2009-12-08 01:48:25.447 342 13152.78 548.67 56998.55 88888.00 2009-12-08 01:48:26.447 342 13153.04 549.66 56998.43 88888.00 2009-12-08 01:48:27.447 342 13153.56 549.04 56998.91 88888.00 2009-12-08 01:48:28.447 342 13153.17 549.42 56999.04 88888.00 2009-12-08 01:48:29.447 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:48:30.447 342 13152.52 549.79 56998.55 88888.00 2009-12-08 01:48:31.447 342 13152.91 549.04 56998.55 88888.00 2009-12-08 01:48:32.447 342 13153.04 549.29 56998.67 88888.00 2009-12-08 01:48:33.447 342 13153.56 548.92 56998.79 88888.00 2009-12-08 01:48:34.447 342 13153.30 548.80 56998.79 88888.00 2009-12-08 01:48:35.447 342 13152.65 548.18 56999.40 88888.00 2009-12-08 01:48:36.447 342 13153.43 548.67 56998.30 88888.00 2009-12-08 01:48:37.447 342 13153.30 549.29 56998.67 88888.00 2009-12-08 01:48:38.447 342 13153.82 549.04 56998.79 88888.00 2009-12-08 01:48:39.447 342 13153.17 549.54 56998.30 88888.00 2009-12-08 01:48:40.447 342 13152.65 548.92 56999.28 88888.00 2009-12-08 01:48:41.447 342 13153.17 548.92 56998.67 88888.00 2009-12-08 01:48:42.447 342 13152.65 549.66 56999.04 88888.00 2009-12-08 01:48:43.447 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:48:44.447 342 13152.65 549.29 56998.79 88888.00 2009-12-08 01:48:45.447 342 13152.39 549.79 56998.55 88888.00 2009-12-08 01:48:46.447 342 13152.91 549.54 56998.79 88888.00 2009-12-08 01:48:47.447 342 13153.17 549.04 56998.30 88888.00 2009-12-08 01:48:48.447 342 13152.91 549.04 56999.40 88888.00 2009-12-08 01:48:49.447 342 13152.65 549.04 56999.16 88888.00 2009-12-08 01:48:50.447 342 13153.04 549.29 56999.16 88888.00 2009-12-08 01:48:51.447 342 13152.91 548.67 56999.04 88888.00 2009-12-08 01:48:52.447 342 13153.30 548.80 56998.79 88888.00 2009-12-08 01:48:53.447 342 13152.91 548.80 56999.04 88888.00 2009-12-08 01:48:54.447 342 13152.65 548.55 56998.79 88888.00 2009-12-08 01:48:55.447 342 13153.30 549.17 56998.55 88888.00 2009-12-08 01:48:56.447 342 13153.17 548.80 56999.28 88888.00 2009-12-08 01:48:57.447 342 13153.04 548.30 56998.55 88888.00 2009-12-08 01:48:58.447 342 13153.43 549.17 56998.43 88888.00 2009-12-08 01:48:59.447 342 13153.17 548.55 56998.67 88888.00 2009-12-08 01:49:00.447 342 13152.39 548.80 56998.30 88888.00 2009-12-08 01:49:01.447 342 13153.30 549.29 56998.91 88888.00 2009-12-08 01:49:02.447 342 13152.78 548.92 56998.43 88888.00 2009-12-08 01:49:03.447 342 13152.78 548.67 56998.43 88888.00 2009-12-08 01:49:04.447 342 13153.30 549.04 56998.91 88888.00 2009-12-08 01:49:05.447 342 13152.78 548.42 56999.04 88888.00 2009-12-08 01:49:06.447 342 13153.43 548.67 56998.18 88888.00 2009-12-08 01:49:07.447 342 13153.30 548.92 56998.55 88888.00 2009-12-08 01:49:08.447 342 13153.56 549.04 56999.04 88888.00 2009-12-08 01:49:09.447 342 13153.69 548.80 56998.06 88888.00 2009-12-08 01:49:10.447 342 13153.30 548.55 56998.55 88888.00 2009-12-08 01:49:11.447 342 13153.17 548.42 56998.30 88888.00 2009-12-08 01:49:12.447 342 13153.17 548.18 56998.30 88888.00 2009-12-08 01:49:13.447 342 13153.30 548.80 56998.43 88888.00 2009-12-08 01:49:14.447 342 13152.91 548.92 56999.04 88888.00 2009-12-08 01:49:15.447 342 13152.65 549.42 56998.55 88888.00 2009-12-08 01:49:16.447 342 13153.95 549.17 56998.67 88888.00 2009-12-08 01:49:17.447 342 13153.04 548.80 56998.79 88888.00 2009-12-08 01:49:18.447 342 13152.65 548.80 56998.91 88888.00 2009-12-08 01:49:19.447 342 13153.43 548.55 56998.79 88888.00 2009-12-08 01:49:20.447 342 13153.56 548.92 56998.06 88888.00 2009-12-08 01:49:21.447 342 13153.69 548.67 56998.06 88888.00 2009-12-08 01:49:22.447 342 13153.04 549.17 56999.04 88888.00 2009-12-08 01:49:23.447 342 13152.91 548.30 56998.43 88888.00 2009-12-08 01:49:24.447 342 13153.43 549.17 56999.28 88888.00 2009-12-08 01:49:25.447 342 13153.17 549.17 56998.67 88888.00 2009-12-08 01:49:26.447 342 13152.91 548.67 56998.55 88888.00 2009-12-08 01:49:27.447 342 13152.65 548.67 56999.04 88888.00 2009-12-08 01:49:28.447 342 13153.04 548.67 56998.67 88888.00 2009-12-08 01:49:29.447 342 13153.43 549.04 56999.04 88888.00 2009-12-08 01:49:30.447 342 13153.17 548.80 56999.28 88888.00 2009-12-08 01:49:31.447 342 13153.69 548.30 56999.04 88888.00 2009-12-08 01:49:32.447 342 13152.91 548.67 56999.04 88888.00 2009-12-08 01:49:33.447 342 13153.04 548.92 56998.91 88888.00 2009-12-08 01:49:34.447 342 13152.91 548.80 56999.16 88888.00 2009-12-08 01:49:35.447 342 13153.17 548.42 56998.79 88888.00 2009-12-08 01:49:36.447 342 13153.43 548.67 56998.91 88888.00 2009-12-08 01:49:37.447 342 13153.82 548.30 56998.06 88888.00 2009-12-08 01:49:38.447 342 13153.17 548.92 56997.93 88888.00 2009-12-08 01:49:39.447 342 13153.30 549.42 56998.67 88888.00 2009-12-08 01:49:40.447 342 13153.17 548.42 56998.43 88888.00 2009-12-08 01:49:41.447 342 13153.17 548.42 56999.04 88888.00 2009-12-08 01:49:42.447 342 13153.17 548.18 56998.55 88888.00 2009-12-08 01:49:43.447 342 13154.08 549.17 56998.91 88888.00 2009-12-08 01:49:44.447 342 13153.04 548.55 56999.04 88888.00 2009-12-08 01:49:45.447 342 13154.08 549.04 56998.55 88888.00 2009-12-08 01:49:46.447 342 13152.78 548.18 56998.91 88888.00 2009-12-08 01:49:47.447 342 13153.17 548.92 56998.91 88888.00 2009-12-08 01:49:48.447 342 13153.30 549.17 56998.67 88888.00 2009-12-08 01:49:49.447 342 13153.43 549.29 56998.91 88888.00 2009-12-08 01:49:50.447 342 13153.30 548.80 56998.55 88888.00 2009-12-08 01:49:51.447 342 13152.78 549.04 56998.91 88888.00 2009-12-08 01:49:52.447 342 13152.91 548.80 56998.55 88888.00 2009-12-08 01:49:53.447 342 13153.56 549.04 56998.55 88888.00 2009-12-08 01:49:54.447 342 13153.04 549.29 56999.28 88888.00 2009-12-08 01:49:55.447 342 13152.91 549.29 56999.04 88888.00 2009-12-08 01:49:56.447 342 13153.17 549.29 56999.04 88888.00 2009-12-08 01:49:57.447 342 13152.91 548.80 56998.43 88888.00 2009-12-08 01:49:58.447 342 13153.43 548.92 56998.43 88888.00 2009-12-08 01:49:59.447 342 13153.56 548.80 56998.79 88888.00 2009-12-08 01:50:00.447 342 13152.52 548.55 56998.67 88888.00 2009-12-08 01:50:01.447 342 13152.91 549.04 56998.43 88888.00 2009-12-08 01:50:02.447 342 13153.30 548.67 56998.67 88888.00 2009-12-08 01:50:03.447 342 13153.17 548.67 56999.52 88888.00 2009-12-08 01:50:04.447 342 13153.30 548.42 56998.43 88888.00 2009-12-08 01:50:05.447 342 13153.82 549.29 56998.79 88888.00 2009-12-08 01:50:06.447 342 13152.78 548.80 56999.04 88888.00 2009-12-08 01:50:07.447 342 13152.78 548.42 56998.43 88888.00 2009-12-08 01:50:08.447 342 13152.91 548.55 56998.67 88888.00 2009-12-08 01:50:09.447 342 13153.30 548.67 56998.91 88888.00 2009-12-08 01:50:10.447 342 13153.30 548.80 56998.30 88888.00 2009-12-08 01:50:11.447 342 13153.43 548.55 56998.67 88888.00 2009-12-08 01:50:12.447 342 13153.04 548.67 56999.28 88888.00 2009-12-08 01:50:13.447 342 13153.43 549.04 56999.16 88888.00 2009-12-08 01:50:14.447 342 13152.91 549.04 56998.30 88888.00 2009-12-08 01:50:15.447 342 13153.56 548.80 56999.16 88888.00 2009-12-08 01:50:16.447 342 13153.04 549.04 56999.16 88888.00 2009-12-08 01:50:17.447 342 13154.21 549.42 56998.91 88888.00 2009-12-08 01:50:18.447 342 13153.30 548.18 56998.55 88888.00 2009-12-08 01:50:19.447 342 13153.04 548.67 56998.55 88888.00 2009-12-08 01:50:20.447 342 13152.78 548.67 56998.67 88888.00 2009-12-08 01:50:21.447 342 13152.65 547.81 56998.79 88888.00 2009-12-08 01:50:22.447 342 13153.17 548.42 56998.43 88888.00 2009-12-08 01:50:23.447 342 13152.91 548.42 56998.91 88888.00 2009-12-08 01:50:24.447 342 13153.30 548.18 56998.43 88888.00 2009-12-08 01:50:25.447 342 13153.04 548.92 56998.55 88888.00 2009-12-08 01:50:26.447 342 13153.17 548.55 56998.67 88888.00 2009-12-08 01:50:27.447 342 13153.43 548.18 56998.91 88888.00 2009-12-08 01:50:28.447 342 13153.04 548.18 56998.91 88888.00 2009-12-08 01:50:29.447 342 13153.17 548.55 56998.30 88888.00 2009-12-08 01:50:30.447 342 13152.65 548.67 56998.79 88888.00 2009-12-08 01:50:31.447 342 13153.43 547.68 56998.30 88888.00 2009-12-08 01:50:32.447 342 13153.30 548.30 56998.55 88888.00 2009-12-08 01:50:33.447 342 13153.17 548.67 56998.79 88888.00 2009-12-08 01:50:34.447 342 13153.82 549.54 56998.30 88888.00 2009-12-08 01:50:35.447 342 13153.04 549.17 56999.16 88888.00 2009-12-08 01:50:36.447 342 13153.43 549.29 56998.30 88888.00 2009-12-08 01:50:37.447 342 13153.04 548.67 56999.65 88888.00 2009-12-08 01:50:38.447 342 13153.69 548.30 56999.16 88888.00 2009-12-08 01:50:39.447 342 13153.04 548.92 56999.28 88888.00 2009-12-08 01:50:40.447 342 13154.08 548.42 56999.04 88888.00 2009-12-08 01:50:41.447 342 13154.08 548.30 56999.16 88888.00 2009-12-08 01:50:42.447 342 13153.69 548.80 56998.67 88888.00 2009-12-08 01:50:43.447 342 13153.43 548.18 56998.79 88888.00 2009-12-08 01:50:44.447 342 13153.56 548.67 56998.06 88888.00 2009-12-08 01:50:45.447 342 13153.17 548.80 56999.04 88888.00 2009-12-08 01:50:46.447 342 13153.17 549.42 56998.91 88888.00 2009-12-08 01:50:47.447 342 13153.95 549.29 56999.04 88888.00 2009-12-08 01:50:48.447 342 13153.56 548.67 56998.79 88888.00 2009-12-08 01:50:49.447 342 13153.17 549.79 56998.91 88888.00 2009-12-08 01:50:50.447 342 13153.69 549.29 56998.91 88888.00 2009-12-08 01:50:51.447 342 13154.08 548.42 56998.67 88888.00 2009-12-08 01:50:52.447 342 13153.56 549.04 56998.91 88888.00 2009-12-08 01:50:53.447 342 13153.56 548.92 56998.30 88888.00 2009-12-08 01:50:54.447 342 13153.69 549.04 56999.04 88888.00 2009-12-08 01:50:55.447 342 13153.04 549.29 56999.04 88888.00 2009-12-08 01:50:56.447 342 13153.82 549.04 56999.28 88888.00 2009-12-08 01:50:57.447 342 13153.69 548.80 56998.79 88888.00 2009-12-08 01:50:58.447 342 13153.69 548.80 56999.04 88888.00 2009-12-08 01:50:59.447 342 13154.21 548.80 56998.91 88888.00 2009-12-08 01:51:00.447 342 13153.43 548.42 56998.91 88888.00 2009-12-08 01:51:01.447 342 13153.04 549.42 56998.67 88888.00 2009-12-08 01:51:02.447 342 13153.82 548.80 56998.79 88888.00 2009-12-08 01:51:03.447 342 13153.56 548.80 56999.04 88888.00 2009-12-08 01:51:04.447 342 13153.69 549.42 56998.79 88888.00 2009-12-08 01:51:05.447 342 13153.56 549.17 56998.91 88888.00 2009-12-08 01:51:06.447 342 13153.95 548.92 56998.55 88888.00 2009-12-08 01:51:07.447 342 13153.56 548.55 56998.91 88888.00 2009-12-08 01:51:08.447 342 13153.04 548.92 56999.28 88888.00 2009-12-08 01:51:09.447 342 13153.17 549.29 56998.55 88888.00 2009-12-08 01:51:10.447 342 13153.56 549.04 56998.79 88888.00 2009-12-08 01:51:11.447 342 13153.82 549.04 56999.28 88888.00 2009-12-08 01:51:12.447 342 13154.08 549.04 56999.04 88888.00 2009-12-08 01:51:13.447 342 13153.56 549.17 56998.55 88888.00 2009-12-08 01:51:14.447 342 13154.08 549.54 56998.91 88888.00 2009-12-08 01:51:15.447 342 13153.69 549.29 56999.04 88888.00 2009-12-08 01:51:16.447 342 13153.82 549.54 56999.40 88888.00 2009-12-08 01:51:17.447 342 13153.95 549.04 56998.91 88888.00 2009-12-08 01:51:18.447 342 13154.08 549.42 56999.16 88888.00 2009-12-08 01:51:19.447 342 13153.82 549.29 56999.28 88888.00 2009-12-08 01:51:20.447 342 13154.08 549.54 56999.28 88888.00 2009-12-08 01:51:21.447 342 13153.43 549.54 56999.40 88888.00 2009-12-08 01:51:22.447 342 13153.56 548.92 56999.04 88888.00 2009-12-08 01:51:23.447 342 13153.95 549.54 56999.16 88888.00 2009-12-08 01:51:24.447 342 13153.69 549.04 56998.30 88888.00 2009-12-08 01:51:25.447 342 13153.30 549.54 56998.18 88888.00 2009-12-08 01:51:26.447 342 13153.43 548.92 56999.16 88888.00 2009-12-08 01:51:27.447 342 13153.30 548.80 56998.91 88888.00 2009-12-08 01:51:28.447 342 13153.04 549.04 56999.28 88888.00 2009-12-08 01:51:29.447 342 13154.21 548.92 56998.79 88888.00 2009-12-08 01:51:30.447 342 13153.69 548.55 56998.91 88888.00 2009-12-08 01:51:31.447 342 13154.21 548.67 56998.91 88888.00 2009-12-08 01:51:32.447 342 13154.60 549.42 56999.16 88888.00 2009-12-08 01:51:33.447 342 13153.69 549.17 56999.16 88888.00 2009-12-08 01:51:34.447 342 13153.95 549.04 56999.16 88888.00 2009-12-08 01:51:35.447 342 13154.60 548.67 56999.28 88888.00 2009-12-08 01:51:36.447 342 13153.56 549.29 56999.40 88888.00 2009-12-08 01:51:37.447 342 13153.30 549.17 56998.91 88888.00 2009-12-08 01:51:38.447 342 13153.04 549.42 56998.79 88888.00 2009-12-08 01:51:39.447 342 13153.95 548.67 56998.91 88888.00 2009-12-08 01:51:40.447 342 13153.69 548.67 56999.52 88888.00 2009-12-08 01:51:41.447 342 13154.08 549.17 56999.52 88888.00 2009-12-08 01:51:42.447 342 13154.08 548.80 56998.55 88888.00 2009-12-08 01:51:43.447 342 13153.43 548.55 56999.40 88888.00 2009-12-08 01:51:44.447 342 13153.69 549.04 56999.16 88888.00 2009-12-08 01:51:45.447 342 13153.43 548.55 56998.67 88888.00 2009-12-08 01:51:46.447 342 13153.43 549.04 56998.79 88888.00 2009-12-08 01:51:47.447 342 13153.30 548.92 56998.79 88888.00 2009-12-08 01:51:48.447 342 13153.69 549.29 56998.91 88888.00 2009-12-08 01:51:49.447 342 13153.82 548.67 56999.16 88888.00 2009-12-08 01:51:50.447 342 13154.21 549.04 56998.55 88888.00 2009-12-08 01:51:51.447 342 13153.82 548.92 56999.40 88888.00 2009-12-08 01:51:52.447 342 13154.21 548.55 56998.79 88888.00 2009-12-08 01:51:53.447 342 13153.56 549.29 56999.16 88888.00 2009-12-08 01:51:54.447 342 13153.56 549.42 56999.52 88888.00 2009-12-08 01:51:55.447 342 13154.21 548.92 56999.65 88888.00 2009-12-08 01:51:56.447 342 13153.82 549.04 56999.28 88888.00 2009-12-08 01:51:57.447 342 13154.47 548.92 56998.55 88888.00 2009-12-08 01:51:58.447 342 13154.08 549.79 56998.91 88888.00 2009-12-08 01:51:59.447 342 13153.30 549.42 56998.79 88888.00 2009-12-08 01:52:00.447 342 13154.21 549.54 56999.65 88888.00 2009-12-08 01:52:01.447 342 13153.56 549.04 56999.77 88888.00 2009-12-08 01:52:02.447 342 13154.60 549.42 56999.04 88888.00 2009-12-08 01:52:03.447 342 13154.60 549.54 56999.52 88888.00 2009-12-08 01:52:04.447 342 13153.69 549.42 56998.67 88888.00 2009-12-08 01:52:05.446 342 13153.43 549.66 56998.55 88888.00 2009-12-08 01:52:06.446 342 13153.69 549.66 56999.16 88888.00 2009-12-08 01:52:07.446 342 13153.95 549.42 56999.04 88888.00 2009-12-08 01:52:08.446 342 13153.69 549.42 56998.91 88888.00 2009-12-08 01:52:09.446 342 13154.08 549.91 56999.40 88888.00 2009-12-08 01:52:10.446 342 13154.08 549.04 56999.52 88888.00 2009-12-08 01:52:11.446 342 13153.69 549.29 56999.52 88888.00 2009-12-08 01:52:12.446 342 13154.21 549.42 56998.67 88888.00 2009-12-08 01:52:13.446 342 13154.21 549.54 56999.04 88888.00 2009-12-08 01:52:14.446 342 13154.08 549.29 56999.16 88888.00 2009-12-08 01:52:15.446 342 13154.08 549.29 56999.40 88888.00 2009-12-08 01:52:16.446 342 13154.34 549.17 56998.91 88888.00 2009-12-08 01:52:17.446 342 13154.99 548.80 56998.91 88888.00 2009-12-08 01:52:18.446 342 13154.86 550.16 56999.16 88888.00 2009-12-08 01:52:19.446 342 13154.34 548.67 56998.91 88888.00 2009-12-08 01:52:20.446 342 13153.82 548.80 56999.40 88888.00 2009-12-08 01:52:21.446 342 13154.08 549.04 56999.16 88888.00 2009-12-08 01:52:22.446 342 13154.21 549.91 56998.43 88888.00 2009-12-08 01:52:23.446 342 13153.69 549.29 56999.04 88888.00 2009-12-08 01:52:24.446 342 13153.56 549.54 56999.16 88888.00 2009-12-08 01:52:25.446 342 13154.08 549.29 56998.79 88888.00 2009-12-08 01:52:26.446 342 13154.08 550.53 56999.16 88888.00 2009-12-08 01:52:27.446 342 13154.21 549.66 56999.28 88888.00 2009-12-08 01:52:28.446 342 13154.47 549.29 56999.77 88888.00 2009-12-08 01:52:29.446 342 13154.47 549.54 56999.16 88888.00 2009-12-08 01:52:30.446 342 13154.34 549.91 56998.91 88888.00 2009-12-08 01:52:31.446 342 13154.08 549.17 56998.43 88888.00 2009-12-08 01:52:32.446 342 13154.08 550.16 56999.04 88888.00 2009-12-08 01:52:33.446 342 13154.60 550.03 56999.16 88888.00 2009-12-08 01:52:34.446 342 13154.60 549.91 56998.79 88888.00 2009-12-08 01:52:35.446 342 13154.21 549.42 56998.79 88888.00 2009-12-08 01:52:36.446 342 13154.60 549.54 56998.67 88888.00 2009-12-08 01:52:37.446 342 13154.73 550.03 56998.67 88888.00 2009-12-08 01:52:38.446 342 13153.95 549.66 56999.28 88888.00 2009-12-08 01:52:39.446 342 13153.95 549.66 56999.16 88888.00 2009-12-08 01:52:40.446 342 13154.47 549.79 56999.52 88888.00 2009-12-08 01:52:41.446 342 13154.21 549.91 56998.91 88888.00 2009-12-08 01:52:42.446 342 13154.34 550.16 56999.04 88888.00 2009-12-08 01:52:43.446 342 13154.73 549.79 56998.79 88888.00 2009-12-08 01:52:44.446 342 13154.08 549.79 56998.91 88888.00 2009-12-08 01:52:45.446 342 13153.56 549.91 56999.16 88888.00 2009-12-08 01:52:46.446 342 13153.82 549.79 56999.28 88888.00 2009-12-08 01:52:47.446 342 13154.60 549.79 56998.55 88888.00 2009-12-08 01:52:48.446 342 13154.21 550.03 56999.28 88888.00 2009-12-08 01:52:49.446 342 13154.34 549.66 56999.28 88888.00 2009-12-08 01:52:50.446 342 13154.60 550.16 56999.65 88888.00 2009-12-08 01:52:51.446 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:52:52.446 342 13154.60 549.29 56999.52 88888.00 2009-12-08 01:52:53.446 342 13154.21 549.66 56999.52 88888.00 2009-12-08 01:52:54.446 342 13154.47 549.42 56999.77 88888.00 2009-12-08 01:52:55.446 342 13154.08 549.17 56999.28 88888.00 2009-12-08 01:52:56.446 342 13154.47 550.03 56999.28 88888.00 2009-12-08 01:52:57.446 342 13154.08 549.04 56998.79 88888.00 2009-12-08 01:52:58.446 342 13154.08 549.79 56998.79 88888.00 2009-12-08 01:52:59.446 342 13154.34 550.03 56999.52 88888.00 2009-12-08 01:53:00.446 342 13154.47 549.29 56999.28 88888.00 2009-12-08 01:53:01.446 342 13153.95 549.17 56999.40 88888.00 2009-12-08 01:53:02.446 342 13153.95 549.04 56998.79 88888.00 2009-12-08 01:53:03.446 342 13154.34 548.92 56999.16 88888.00 2009-12-08 01:53:04.446 342 13153.95 549.04 56998.79 88888.00 2009-12-08 01:53:05.446 342 13153.82 549.54 56998.67 88888.00 2009-12-08 01:53:06.446 342 13153.82 549.66 56999.52 88888.00 2009-12-08 01:53:07.446 342 13153.95 549.42 56998.79 88888.00 2009-12-08 01:53:08.446 342 13154.86 548.92 56999.28 88888.00 2009-12-08 01:53:09.446 342 13154.08 549.66 56999.04 88888.00 2009-12-08 01:53:10.446 342 13154.21 549.79 56999.16 88888.00 2009-12-08 01:53:11.446 342 13154.21 549.91 56998.67 88888.00 2009-12-08 01:53:12.446 342 13154.47 549.17 56998.67 88888.00 2009-12-08 01:53:13.446 342 13154.34 549.17 56999.52 88888.00 2009-12-08 01:53:14.446 342 13154.08 549.29 56999.04 88888.00 2009-12-08 01:53:15.446 342 13153.56 549.79 56999.52 88888.00 2009-12-08 01:53:16.446 342 13154.34 549.17 56999.28 88888.00 2009-12-08 01:53:17.446 342 13154.34 549.54 56999.16 88888.00 2009-12-08 01:53:18.446 342 13154.08 549.17 56999.40 88888.00 2009-12-08 01:53:19.446 342 13153.56 549.42 56998.79 88888.00 2009-12-08 01:53:20.446 342 13154.08 550.03 56999.16 88888.00 2009-12-08 01:53:21.446 342 13153.95 549.42 56998.91 88888.00 2009-12-08 01:53:22.446 342 13154.60 548.67 56999.40 88888.00 2009-12-08 01:53:23.446 342 13154.47 549.42 56999.16 88888.00 2009-12-08 01:53:24.446 342 13153.56 549.91 56999.77 88888.00 2009-12-08 01:53:25.446 342 13153.95 549.66 56999.77 88888.00 2009-12-08 01:53:26.446 342 13154.60 549.79 56999.16 88888.00 2009-12-08 01:53:27.446 342 13154.47 549.79 56998.91 88888.00 2009-12-08 01:53:28.446 342 13153.95 549.54 56999.52 88888.00 2009-12-08 01:53:29.446 342 13153.56 549.79 56999.65 88888.00 2009-12-08 01:53:30.446 342 13154.60 549.42 56999.89 88888.00 2009-12-08 01:53:31.446 342 13153.69 549.42 56999.04 88888.00 2009-12-08 01:53:32.446 342 13154.08 549.66 56999.28 88888.00 2009-12-08 01:53:33.446 342 13153.95 549.29 56999.16 88888.00 2009-12-08 01:53:34.446 342 13154.08 549.91 56999.04 88888.00 2009-12-08 01:53:35.446 342 13154.60 549.66 56999.16 88888.00 2009-12-08 01:53:36.446 342 13154.47 549.04 56998.67 88888.00 2009-12-08 01:53:37.446 342 13154.21 549.29 56998.67 88888.00 2009-12-08 01:53:38.446 342 13154.86 549.04 56999.28 88888.00 2009-12-08 01:53:39.446 342 13154.34 550.41 56999.52 88888.00 2009-12-08 01:53:40.446 342 13154.08 549.79 56999.16 88888.00 2009-12-08 01:53:41.446 342 13153.82 549.79 56999.04 88888.00 2009-12-08 01:53:42.446 342 13153.95 549.66 56999.28 88888.00 2009-12-08 01:53:43.446 342 13154.34 549.17 56999.04 88888.00 2009-12-08 01:53:44.446 342 13154.08 549.79 56998.91 88888.00 2009-12-08 01:53:45.446 342 13154.21 549.17 56999.28 88888.00 2009-12-08 01:53:46.446 342 13154.08 550.41 56999.04 88888.00 2009-12-08 01:53:47.446 342 13154.08 549.29 56999.28 88888.00 2009-12-08 01:53:48.446 342 13154.60 549.79 56999.28 88888.00 2009-12-08 01:53:49.446 342 13153.95 549.91 56999.52 88888.00 2009-12-08 01:53:50.446 342 13154.08 549.17 56999.28 88888.00 2009-12-08 01:53:51.446 342 13154.08 549.54 56999.28 88888.00 2009-12-08 01:53:52.446 342 13154.47 549.79 56999.28 88888.00 2009-12-08 01:53:53.446 342 13154.08 549.66 56998.91 88888.00 2009-12-08 01:53:54.446 342 13154.21 549.29 56999.52 88888.00 2009-12-08 01:53:55.446 342 13154.08 549.54 56999.04 88888.00 2009-12-08 01:53:56.446 342 13154.08 549.29 56998.79 88888.00 2009-12-08 01:53:57.446 342 13154.34 548.92 56998.79 88888.00 2009-12-08 01:53:58.446 342 13154.08 549.29 56998.79 88888.00 2009-12-08 01:53:59.446 342 13153.95 549.66 56999.04 88888.00 2009-12-08 01:54:00.446 342 13154.73 549.91 56999.77 88888.00 2009-12-08 01:54:01.446 342 13154.73 550.03 56999.40 88888.00 2009-12-08 01:54:02.446 342 13153.82 549.79 56999.28 88888.00 2009-12-08 01:54:03.446 342 13154.47 549.79 56999.40 88888.00 2009-12-08 01:54:04.446 342 13153.82 549.54 56998.67 88888.00 2009-12-08 01:54:05.446 342 13153.82 549.54 56999.52 88888.00 2009-12-08 01:54:06.446 342 13154.08 549.79 56999.40 88888.00 2009-12-08 01:54:07.446 342 13154.34 549.79 56999.65 88888.00 2009-12-08 01:54:08.446 342 13153.82 549.66 56999.65 88888.00 2009-12-08 01:54:09.446 342 13154.34 549.54 56999.04 88888.00 2009-12-08 01:54:10.446 342 13154.60 549.54 56999.16 88888.00 2009-12-08 01:54:11.446 342 13154.34 549.91 56998.91 88888.00 2009-12-08 01:54:12.446 342 13154.60 549.91 56998.55 88888.00 2009-12-08 01:54:13.446 342 13153.95 549.91 56998.79 88888.00 2009-12-08 01:54:14.446 342 13154.34 549.42 56999.28 88888.00 2009-12-08 01:54:15.446 342 13154.73 550.28 56999.28 88888.00 2009-12-08 01:54:16.446 342 13153.95 549.17 56998.91 88888.00 2009-12-08 01:54:17.446 342 13154.21 550.28 56999.28 88888.00 2009-12-08 01:54:18.446 342 13154.73 550.16 56998.91 88888.00 2009-12-08 01:54:19.446 342 13154.99 549.66 56999.04 88888.00 2009-12-08 01:54:20.446 342 13153.82 550.03 56999.04 88888.00 2009-12-08 01:54:21.446 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:54:22.446 342 13153.82 549.79 56998.91 88888.00 2009-12-08 01:54:23.446 342 13153.30 550.16 56999.40 88888.00 2009-12-08 01:54:24.446 342 13153.43 549.66 56998.67 88888.00 2009-12-08 01:54:25.446 342 13154.08 549.42 56998.91 88888.00 2009-12-08 01:54:26.446 342 13153.82 549.79 56998.79 88888.00 2009-12-08 01:54:27.446 342 13153.43 550.03 56998.67 88888.00 2009-12-08 01:54:28.446 342 13153.82 549.79 56999.77 88888.00 2009-12-08 01:54:29.446 342 13153.82 549.66 56998.91 88888.00 2009-12-08 01:54:30.446 342 13153.82 549.17 56999.16 88888.00 2009-12-08 01:54:31.446 342 13154.08 549.91 56998.67 88888.00 2009-12-08 01:54:32.446 342 13154.21 549.79 56998.55 88888.00 2009-12-08 01:54:33.446 342 13153.43 549.66 56999.28 88888.00 2009-12-08 01:54:34.446 342 13154.21 550.03 56998.55 88888.00 2009-12-08 01:54:35.446 342 13153.95 549.29 56999.16 88888.00 2009-12-08 01:54:36.446 342 13153.95 549.79 56999.04 88888.00 2009-12-08 01:54:37.446 342 13154.21 549.29 56999.04 88888.00 2009-12-08 01:54:38.446 342 13154.47 550.16 56998.79 88888.00 2009-12-08 01:54:39.446 342 13154.21 549.79 56999.04 88888.00 2009-12-08 01:54:40.446 342 13154.08 549.42 56998.67 88888.00 2009-12-08 01:54:41.446 342 13153.95 549.54 56998.67 88888.00 2009-12-08 01:54:42.446 342 13154.08 549.79 56998.67 88888.00 2009-12-08 01:54:43.446 342 13154.08 549.42 56998.91 88888.00 2009-12-08 01:54:44.446 342 13154.34 550.28 56998.43 88888.00 2009-12-08 01:54:45.446 342 13154.34 549.29 56998.91 88888.00 2009-12-08 01:54:46.446 342 13154.73 549.42 56998.91 88888.00 2009-12-08 01:54:47.446 342 13153.17 549.79 56998.79 88888.00 2009-12-08 01:54:48.446 342 13154.08 550.16 56999.04 88888.00 2009-12-08 01:54:49.446 342 13153.95 549.66 56998.55 88888.00 2009-12-08 01:54:50.446 342 13154.34 550.03 56999.65 88888.00 2009-12-08 01:54:51.446 342 13153.82 549.54 56998.67 88888.00 2009-12-08 01:54:52.446 342 13153.95 549.54 56998.67 88888.00 2009-12-08 01:54:53.446 342 13153.82 548.67 56999.40 88888.00 2009-12-08 01:54:54.446 342 13154.34 549.54 56999.40 88888.00 2009-12-08 01:54:55.446 342 13153.95 549.79 56999.28 88888.00 2009-12-08 01:54:56.446 342 13154.21 548.67 56999.04 88888.00 2009-12-08 01:54:57.446 342 13155.12 549.54 56999.16 88888.00 2009-12-08 01:54:58.446 342 13153.56 549.17 56998.91 88888.00 2009-12-08 01:54:59.446 342 13153.95 549.29 56998.30 88888.00 2009-12-08 01:55:00.446 342 13153.82 549.42 56998.67 88888.00 2009-12-08 01:55:01.446 342 13153.95 548.55 56998.55 88888.00 2009-12-08 01:55:02.446 342 13153.43 549.17 56998.55 88888.00 2009-12-08 01:55:03.446 342 13154.34 549.29 56999.40 88888.00 2009-12-08 01:55:04.446 342 13153.82 549.42 56998.79 88888.00 2009-12-08 01:55:05.446 342 13153.82 549.17 56998.91 88888.00 2009-12-08 01:55:06.446 342 13153.43 549.91 56999.04 88888.00 2009-12-08 01:55:07.446 342 13154.34 549.66 56998.55 88888.00 2009-12-08 01:55:08.446 342 13154.21 549.17 56998.55 88888.00 2009-12-08 01:55:09.446 342 13153.82 549.17 56999.40 88888.00 2009-12-08 01:55:10.446 342 13154.73 549.29 56999.52 88888.00 2009-12-08 01:55:11.446 342 13154.34 549.04 56999.16 88888.00 2009-12-08 01:55:12.446 342 13153.82 549.66 56999.16 88888.00 2009-12-08 01:55:13.446 342 13153.69 549.66 56998.91 88888.00 2009-12-08 01:55:14.446 342 13154.34 549.54 56998.91 88888.00 2009-12-08 01:55:15.446 342 13153.95 549.66 56999.28 88888.00 2009-12-08 01:55:16.446 342 13153.82 549.66 56999.52 88888.00 2009-12-08 01:55:17.446 342 13153.56 549.42 56998.79 88888.00 2009-12-08 01:55:18.446 342 13154.08 549.79 56999.04 88888.00 2009-12-08 01:55:19.446 342 13153.69 549.54 56999.16 88888.00 2009-12-08 01:55:20.446 342 13154.08 549.29 56998.91 88888.00 2009-12-08 01:55:21.446 342 13153.69 549.17 56999.16 88888.00 2009-12-08 01:55:22.446 342 13154.34 549.54 56998.67 88888.00 2009-12-08 01:55:23.446 342 13153.69 549.66 56998.43 88888.00 2009-12-08 01:55:24.446 342 13154.47 549.66 56998.79 88888.00 2009-12-08 01:55:25.446 342 13153.69 549.42 56999.77 88888.00 2009-12-08 01:55:26.446 342 13154.21 549.79 56999.40 88888.00 2009-12-08 01:55:27.446 342 13154.34 549.66 56999.16 88888.00 2009-12-08 01:55:28.446 342 13153.82 549.79 56999.16 88888.00 2009-12-08 01:55:29.446 342 13153.95 549.29 56998.67 88888.00 2009-12-08 01:55:30.446 342 13153.56 548.92 56999.16 88888.00 2009-12-08 01:55:31.446 342 13154.08 549.42 56998.79 88888.00 2009-12-08 01:55:32.446 342 13153.30 549.79 56999.16 88888.00 2009-12-08 01:55:33.446 342 13154.08 549.29 56998.91 88888.00 2009-12-08 01:55:34.446 342 13153.82 549.54 56999.65 88888.00 2009-12-08 01:55:35.446 342 13154.08 549.17 57000.14 88888.00 2009-12-08 01:55:36.446 342 13154.47 549.54 56998.67 88888.00 2009-12-08 01:55:37.446 342 13153.82 549.04 56998.67 88888.00 2009-12-08 01:55:38.446 342 13153.30 550.28 56999.40 88888.00 2009-12-08 01:55:39.446 342 13153.95 549.54 56998.91 88888.00 2009-12-08 01:55:40.446 342 13154.21 549.54 56999.04 88888.00 2009-12-08 01:55:41.446 342 13153.69 549.17 56999.28 88888.00 2009-12-08 01:55:42.446 342 13153.95 549.66 56998.91 88888.00 2009-12-08 01:55:43.446 342 13153.82 549.79 56998.55 88888.00 2009-12-08 01:55:44.446 342 13153.69 549.66 57000.01 88888.00 2009-12-08 01:55:45.446 342 13153.95 548.80 56999.04 88888.00 2009-12-08 01:55:46.446 342 13154.60 549.54 56998.91 88888.00 2009-12-08 01:55:47.446 342 13154.08 549.42 56999.04 88888.00 2009-12-08 01:55:48.446 342 13153.95 549.17 56998.67 88888.00 2009-12-08 01:55:49.446 342 13154.21 549.04 56999.77 88888.00 2009-12-08 01:55:50.446 342 13153.95 549.29 56999.28 88888.00 2009-12-08 01:55:51.446 342 13153.56 549.42 56999.16 88888.00 2009-12-08 01:55:52.446 342 13153.69 549.54 56999.16 88888.00 2009-12-08 01:55:53.446 342 13153.69 549.17 56998.67 88888.00 2009-12-08 01:55:54.446 342 13154.34 549.42 56998.67 88888.00 2009-12-08 01:55:55.446 342 13153.82 549.42 56999.04 88888.00 2009-12-08 01:55:56.446 342 13154.34 549.42 56999.04 88888.00 2009-12-08 01:55:57.446 342 13153.69 549.54 56999.28 88888.00 2009-12-08 01:55:58.446 342 13153.82 549.17 56999.52 88888.00 2009-12-08 01:55:59.446 342 13153.30 548.80 56999.04 88888.00 2009-12-08 01:56:00.446 342 13153.69 548.18 56999.04 88888.00 2009-12-08 01:56:01.446 342 13153.56 549.04 56999.16 88888.00 2009-12-08 01:56:02.446 342 13153.56 549.17 56999.04 88888.00 2009-12-08 01:56:03.446 342 13153.82 549.42 56998.79 88888.00 2009-12-08 01:56:04.446 342 13153.69 549.17 56998.67 88888.00 2009-12-08 01:56:05.446 342 13154.08 548.80 56998.55 88888.00 2009-12-08 01:56:06.446 342 13154.08 549.54 56998.91 88888.00 2009-12-08 01:56:07.446 342 13153.82 549.29 56999.16 88888.00 2009-12-08 01:56:08.446 342 13153.56 549.29 56998.91 88888.00 2009-12-08 01:56:09.446 342 13153.69 549.04 56998.67 88888.00 2009-12-08 01:56:10.446 342 13153.30 549.04 56998.79 88888.00 2009-12-08 01:56:11.446 342 13153.69 549.04 56999.16 88888.00 2009-12-08 01:56:12.446 342 13153.82 548.67 56998.91 88888.00 2009-12-08 01:56:13.446 342 13153.56 549.29 56999.52 88888.00 2009-12-08 01:56:14.446 342 13153.56 548.80 56999.28 88888.00 2009-12-08 01:56:15.446 342 13153.56 549.17 56998.67 88888.00 2009-12-08 01:56:16.446 342 13153.04 549.66 56999.04 88888.00 2009-12-08 01:56:17.446 342 13154.08 549.29 56998.91 88888.00 2009-12-08 01:56:18.446 342 13154.08 549.42 56999.28 88888.00 2009-12-08 01:56:19.446 342 13153.82 549.04 56999.16 88888.00 2009-12-08 01:56:20.446 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:56:21.446 342 13153.56 549.79 56998.79 88888.00 2009-12-08 01:56:22.446 342 13154.21 549.17 56998.43 88888.00 2009-12-08 01:56:23.446 342 13153.95 549.54 56999.16 88888.00 2009-12-08 01:56:24.446 342 13154.08 549.91 56999.16 88888.00 2009-12-08 01:56:25.446 342 13153.95 549.42 56998.91 88888.00 2009-12-08 01:56:26.446 342 13154.34 549.04 56998.67 88888.00 2009-12-08 01:56:27.446 342 13153.56 549.17 56999.28 88888.00 2009-12-08 01:56:28.446 342 13154.21 549.42 56999.16 88888.00 2009-12-08 01:56:29.446 342 13153.69 549.17 56998.30 88888.00 2009-12-08 01:56:30.446 342 13154.08 549.42 56998.91 88888.00 2009-12-08 01:56:31.446 342 13153.82 549.17 56999.40 88888.00 2009-12-08 01:56:32.446 342 13153.43 549.29 56998.91 88888.00 2009-12-08 01:56:33.446 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:56:34.446 342 13153.82 549.54 56999.40 88888.00 2009-12-08 01:56:35.446 342 13154.47 549.17 56999.52 88888.00 2009-12-08 01:56:36.446 342 13153.43 549.79 56998.55 88888.00 2009-12-08 01:56:37.446 342 13153.43 549.29 56999.16 88888.00 2009-12-08 01:56:38.446 342 13153.30 549.54 56998.55 88888.00 2009-12-08 01:56:39.446 342 13154.34 549.42 56998.91 88888.00 2009-12-08 01:56:40.446 342 13154.60 549.04 56998.55 88888.00 2009-12-08 01:56:41.446 342 13153.56 549.29 56999.16 88888.00 2009-12-08 01:56:42.446 342 13153.56 549.54 56998.67 88888.00 2009-12-08 01:56:43.446 342 13153.43 549.04 56999.04 88888.00 2009-12-08 01:56:44.446 342 13154.08 548.80 56998.67 88888.00 2009-12-08 01:56:45.446 342 13153.17 549.04 56999.04 88888.00 2009-12-08 01:56:46.446 342 13153.30 548.92 56999.16 88888.00 2009-12-08 01:56:47.446 342 13153.17 548.67 56999.52 88888.00 2009-12-08 01:56:48.446 342 13153.82 549.17 56999.89 88888.00 2009-12-08 01:56:49.446 342 13153.43 548.55 56999.04 88888.00 2009-12-08 01:56:50.446 342 13153.69 549.54 56998.91 88888.00 2009-12-08 01:56:51.446 342 13153.43 549.04 56999.28 88888.00 2009-12-08 01:56:52.446 342 13153.95 549.17 56999.04 88888.00 2009-12-08 01:56:53.446 342 13153.43 549.17 56999.16 88888.00 2009-12-08 01:56:54.446 342 13153.30 549.42 56998.91 88888.00 2009-12-08 01:56:55.446 342 13153.82 549.42 56998.43 88888.00 2009-12-08 01:56:56.446 342 13153.82 548.92 56999.04 88888.00 2009-12-08 01:56:57.446 342 13154.08 548.80 56999.65 88888.00 2009-12-08 01:56:58.446 342 13153.69 549.04 56999.77 88888.00 2009-12-08 01:56:59.446 342 13152.65 548.80 56999.28 88888.00 2009-12-08 01:57:00.446 342 13154.08 549.66 56999.04 88888.00 2009-12-08 01:57:01.446 342 13153.82 548.92 56998.67 88888.00 2009-12-08 01:57:02.446 342 13153.56 548.55 56998.91 88888.00 2009-12-08 01:57:03.446 342 13153.30 548.67 56998.91 88888.00 2009-12-08 01:57:04.446 342 13154.08 548.55 56999.16 88888.00 2009-12-08 01:57:05.446 342 13154.08 549.04 56998.43 88888.00 2009-12-08 01:57:06.446 342 13153.30 549.17 56998.55 88888.00 2009-12-08 01:57:07.446 342 13154.21 549.04 56999.16 88888.00 2009-12-08 01:57:08.446 342 13154.08 549.04 56999.28 88888.00 2009-12-08 01:57:09.446 342 13153.43 549.42 56999.04 88888.00 2009-12-08 01:57:10.446 342 13153.69 549.17 56998.79 88888.00 2009-12-08 01:57:11.446 342 13153.69 548.55 56998.79 88888.00 2009-12-08 01:57:12.446 342 13154.86 548.80 56999.40 88888.00 2009-12-08 01:57:13.446 342 13153.69 549.29 56998.91 88888.00 2009-12-08 01:57:14.446 342 13153.82 548.92 56998.79 88888.00 2009-12-08 01:57:15.446 342 13153.82 549.42 56998.43 88888.00 2009-12-08 01:57:16.446 342 13154.08 549.17 56999.16 88888.00 2009-12-08 01:57:17.446 342 13153.82 549.66 56998.91 88888.00 2009-12-08 01:57:18.446 342 13153.30 549.17 56998.55 88888.00 2009-12-08 01:57:19.446 342 13153.95 549.04 56999.04 88888.00 2009-12-08 01:57:20.446 342 13154.73 548.42 56999.28 88888.00 2009-12-08 01:57:21.446 342 13153.04 548.67 56999.28 88888.00 2009-12-08 01:57:22.446 342 13153.95 549.17 56999.04 88888.00 2009-12-08 01:57:23.446 342 13154.21 548.92 56999.40 88888.00 2009-12-08 01:57:24.446 342 13154.08 549.04 56999.40 88888.00 2009-12-08 01:57:25.446 342 13153.56 549.79 56999.16 88888.00 2009-12-08 01:57:26.446 342 13153.17 549.04 56999.16 88888.00 2009-12-08 01:57:27.446 342 13153.82 549.17 56999.40 88888.00 2009-12-08 01:57:28.446 342 13154.08 549.29 56998.67 88888.00 2009-12-08 01:57:29.446 342 13153.82 549.04 56999.40 88888.00 2009-12-08 01:57:30.446 342 13153.82 549.04 56998.79 88888.00 2009-12-08 01:57:31.446 342 13153.56 548.92 56999.04 88888.00 2009-12-08 01:57:32.446 342 13153.43 549.17 56999.04 88888.00 2009-12-08 01:57:33.446 342 13153.82 549.66 56999.04 88888.00 2009-12-08 01:57:34.446 342 13153.82 548.55 56999.77 88888.00 2009-12-08 01:57:35.446 342 13153.43 548.92 56999.16 88888.00 2009-12-08 01:57:36.446 342 13153.43 549.42 56998.91 88888.00 2009-12-08 01:57:37.446 342 13154.08 549.04 56999.28 88888.00 2009-12-08 01:57:38.446 342 13153.43 549.17 56999.40 88888.00 2009-12-08 01:57:39.446 342 13154.34 549.04 56998.91 88888.00 2009-12-08 01:57:40.446 342 13153.69 549.04 56998.91 88888.00 2009-12-08 01:57:41.446 342 13153.56 548.80 56999.16 88888.00 2009-12-08 01:57:42.446 342 13153.82 549.29 56999.52 88888.00 2009-12-08 01:57:43.446 342 13154.08 549.04 56999.04 88888.00 2009-12-08 01:57:44.446 342 13153.82 549.29 56999.65 88888.00 2009-12-08 01:57:45.446 342 13153.95 548.92 56998.67 88888.00 2009-12-08 01:57:46.446 342 13154.08 549.17 56999.04 88888.00 2009-12-08 01:57:47.446 342 13153.43 549.04 56999.04 88888.00 2009-12-08 01:57:48.446 342 13153.43 549.42 56999.04 88888.00 2009-12-08 01:57:49.446 342 13153.56 549.17 56999.28 88888.00 2009-12-08 01:57:50.446 342 13153.69 549.29 56999.16 88888.00 2009-12-08 01:57:51.446 342 13153.69 548.92 56999.04 88888.00 2009-12-08 01:57:52.446 342 13153.82 549.42 56999.16 88888.00 2009-12-08 01:57:53.446 342 13153.69 549.04 56999.40 88888.00 2009-12-08 01:57:54.446 342 13154.08 549.42 56998.91 88888.00 2009-12-08 01:57:55.446 342 13154.08 548.67 56998.67 88888.00 2009-12-08 01:57:56.446 342 13153.82 549.29 56998.55 88888.00 2009-12-08 01:57:57.446 342 13153.56 549.17 56999.04 88888.00 2009-12-08 01:57:58.446 342 13153.30 549.54 56998.79 88888.00 2009-12-08 01:57:59.446 342 13153.56 549.29 56998.91 88888.00 2009-12-08 01:58:00.446 342 13153.95 548.92 56999.52 88888.00 2009-12-08 01:58:01.446 342 13153.95 548.92 56999.16 88888.00 2009-12-08 01:58:02.446 342 13153.43 549.29 56999.65 88888.00 2009-12-08 01:58:03.446 342 13154.21 549.42 56999.28 88888.00 2009-12-08 01:58:04.446 342 13153.69 549.66 56998.67 88888.00 2009-12-08 01:58:05.446 342 13153.17 549.04 56998.67 88888.00 2009-12-08 01:58:06.446 342 13153.82 548.92 56998.91 88888.00 2009-12-08 01:58:07.446 342 13153.95 548.92 56998.79 88888.00 2009-12-08 01:58:08.446 342 13152.91 548.92 56998.79 88888.00 2009-12-08 01:58:09.446 342 13153.69 549.91 56999.16 88888.00 2009-12-08 01:58:10.446 342 13152.65 549.29 56999.04 88888.00 2009-12-08 01:58:11.446 342 13153.69 549.04 56998.79 88888.00 2009-12-08 01:58:12.446 342 13153.43 548.67 56999.04 88888.00 2009-12-08 01:58:13.446 342 13153.69 549.04 56998.91 88888.00 2009-12-08 01:58:14.446 342 13153.82 548.80 56999.28 88888.00 2009-12-08 01:58:15.446 342 13154.21 549.54 56998.79 88888.00 2009-12-08 01:58:16.446 342 13153.69 549.29 56999.04 88888.00 2009-12-08 01:58:17.446 342 13153.17 549.04 56999.16 88888.00 2009-12-08 01:58:18.446 342 13153.95 547.93 56999.04 88888.00 2009-12-08 01:58:19.446 342 13154.08 548.67 56998.91 88888.00 2009-12-08 01:58:20.446 342 13153.69 549.29 56999.65 88888.00 2009-12-08 01:58:21.446 342 13153.17 549.54 56999.28 88888.00 2009-12-08 01:58:22.446 342 13153.30 549.79 56998.91 88888.00 2009-12-08 01:58:23.446 342 13154.08 548.80 56998.55 88888.00 2009-12-08 01:58:24.446 342 13153.69 549.17 56999.04 88888.00 2009-12-08 01:58:25.446 342 13153.69 549.17 56998.67 88888.00 2009-12-08 01:58:26.446 342 13153.69 549.29 56998.67 88888.00 2009-12-08 01:58:27.446 342 13153.69 548.67 56999.16 88888.00 2009-12-08 01:58:28.446 342 13154.08 549.17 56999.16 88888.00 2009-12-08 01:58:29.446 342 13153.56 549.66 56998.79 88888.00 2009-12-08 01:58:30.446 342 13153.30 549.29 56998.91 88888.00 2009-12-08 01:58:31.446 342 13153.82 549.17 56998.91 88888.00 2009-12-08 01:58:32.446 342 13154.60 549.04 56998.91 88888.00 2009-12-08 01:58:33.446 342 13154.08 549.42 56999.65 88888.00 2009-12-08 01:58:34.446 342 13153.56 548.67 56998.91 88888.00 2009-12-08 01:58:35.446 342 13153.43 549.91 56999.16 88888.00 2009-12-08 01:58:36.446 342 13153.43 548.67 56999.28 88888.00 2009-12-08 01:58:37.446 342 13154.08 548.92 56999.04 88888.00 2009-12-08 01:58:38.446 342 13153.69 548.67 56999.89 88888.00 2009-12-08 01:58:39.446 342 13154.34 549.17 56998.30 88888.00 2009-12-08 01:58:40.446 342 13153.69 549.04 56998.91 88888.00 2009-12-08 01:58:41.446 342 13153.30 549.29 56999.16 88888.00 2009-12-08 01:58:42.446 342 13153.95 549.54 56999.16 88888.00 2009-12-08 01:58:43.446 342 13153.82 548.92 56999.65 88888.00 2009-12-08 01:58:44.446 342 13153.69 549.42 56999.04 88888.00 2009-12-08 01:58:45.446 342 13153.69 549.04 56999.04 88888.00 2009-12-08 01:58:46.446 342 13154.34 549.17 56999.28 88888.00 2009-12-08 01:58:47.446 342 13153.95 549.04 56999.28 88888.00 2009-12-08 01:58:48.446 342 13154.47 549.91 56998.91 88888.00 2009-12-08 01:58:49.446 342 13154.34 549.04 56998.79 88888.00 2009-12-08 01:58:50.446 342 13153.56 549.29 56998.91 88888.00 2009-12-08 01:58:51.446 342 13153.95 549.42 56999.40 88888.00 2009-12-08 01:58:52.446 342 13154.08 549.17 56999.28 88888.00 2009-12-08 01:58:53.446 342 13153.69 549.66 56999.28 88888.00 2009-12-08 01:58:54.446 342 13154.60 548.67 56998.67 88888.00 2009-12-08 01:58:55.446 342 13154.34 549.04 56999.40 88888.00 2009-12-08 01:58:56.446 342 13153.82 549.04 56999.40 88888.00 2009-12-08 01:58:57.446 342 13154.34 548.92 56998.67 88888.00 2009-12-08 01:58:58.446 342 13154.08 549.66 56999.28 88888.00 2009-12-08 01:58:59.446 342 13153.82 549.42 56999.04 88888.00 2009-12-08 01:59:00.446 342 13154.34 549.04 56999.40 88888.00 2009-12-08 01:59:01.446 342 13154.21 549.17 56999.40 88888.00 2009-12-08 01:59:02.446 342 13154.08 549.29 56999.04 88888.00 2009-12-08 01:59:03.446 342 13153.95 549.54 56999.65 88888.00 2009-12-08 01:59:04.446 342 13154.99 549.79 56999.65 88888.00 2009-12-08 01:59:05.446 342 13153.82 549.17 56999.40 88888.00 2009-12-08 01:59:06.446 342 13154.21 549.54 56999.04 88888.00 2009-12-08 01:59:07.446 342 13154.08 548.80 56999.04 88888.00 2009-12-08 01:59:08.446 342 13153.95 548.55 56998.55 88888.00 2009-12-08 01:59:09.446 342 13153.82 549.29 56999.16 88888.00 2009-12-08 01:59:10.446 342 13153.82 549.29 56999.65 88888.00 2009-12-08 01:59:11.446 342 13154.08 549.17 56998.43 88888.00 2009-12-08 01:59:12.446 342 13153.69 550.03 56999.40 88888.00 2009-12-08 01:59:13.446 342 13153.95 548.67 56999.04 88888.00 2009-12-08 01:59:14.446 342 13153.95 549.04 56998.79 88888.00 2009-12-08 01:59:15.446 342 13153.82 549.29 56999.65 88888.00 2009-12-08 01:59:16.446 342 13154.21 548.80 56999.28 88888.00 2009-12-08 01:59:17.446 342 13154.08 549.54 56999.40 88888.00 2009-12-08 01:59:18.446 342 13153.95 548.80 56999.16 88888.00 2009-12-08 01:59:19.446 342 13154.34 548.67 56999.04 88888.00 2009-12-08 01:59:20.446 342 13154.47 549.29 56999.16 88888.00 2009-12-08 01:59:21.446 342 13154.34 548.92 56998.79 88888.00 2009-12-08 01:59:22.446 342 13154.21 549.04 56999.52 88888.00 2009-12-08 01:59:23.446 342 13154.21 549.79 56999.16 88888.00 2009-12-08 01:59:24.446 342 13154.73 548.67 56999.16 88888.00 2009-12-08 01:59:25.446 342 13154.47 548.67 56999.04 88888.00 2009-12-08 01:59:26.446 342 13155.12 548.67 56999.28 88888.00 2009-12-08 01:59:27.446 342 13154.73 549.29 56999.28 88888.00 2009-12-08 01:59:28.446 342 13154.08 549.17 56999.28 88888.00 2009-12-08 01:59:29.446 342 13153.56 548.80 56999.04 88888.00 2009-12-08 01:59:30.446 342 13154.73 549.29 56998.55 88888.00 2009-12-08 01:59:31.446 342 13154.08 550.03 56999.40 88888.00 2009-12-08 01:59:32.446 342 13153.95 548.92 56999.40 88888.00 2009-12-08 01:59:33.446 342 13154.21 548.67 56999.89 88888.00 2009-12-08 01:59:34.446 342 13154.73 549.29 56998.55 88888.00 2009-12-08 01:59:35.446 342 13155.25 549.04 56999.16 88888.00 2009-12-08 01:59:36.446 342 13154.34 549.66 56999.16 88888.00 2009-12-08 01:59:37.446 342 13154.08 548.67 56999.40 88888.00 2009-12-08 01:59:38.446 342 13154.73 547.93 56999.65 88888.00 2009-12-08 01:59:39.446 342 13154.60 549.29 56999.65 88888.00 2009-12-08 01:59:40.446 342 13154.60 548.80 56999.40 88888.00 2009-12-08 01:59:41.446 342 13154.99 549.17 56999.40 88888.00 2009-12-08 01:59:42.446 342 13154.21 549.29 56999.28 88888.00 2009-12-08 01:59:43.446 342 13154.86 549.42 56999.28 88888.00 2009-12-08 01:59:44.446 342 13155.25 549.04 56999.16 88888.00 2009-12-08 01:59:45.446 342 13154.34 549.42 56999.04 88888.00 2009-12-08 01:59:46.446 342 13153.82 548.67 56999.40 88888.00 2009-12-08 01:59:47.446 342 13153.82 549.17 56999.28 88888.00 2009-12-08 01:59:48.446 342 13154.08 549.17 56999.28 88888.00 2009-12-08 01:59:49.446 342 13154.47 549.54 56999.16 88888.00 2009-12-08 01:59:50.446 342 13154.60 548.92 56998.67 88888.00 2009-12-08 01:59:51.446 342 13154.86 549.42 56999.65 88888.00 2009-12-08 01:59:52.446 342 13154.73 548.92 56998.91 88888.00 2009-12-08 01:59:53.446 342 13153.82 549.91 56999.65 88888.00 2009-12-08 01:59:54.446 342 13154.86 548.67 56999.28 88888.00 2009-12-08 01:59:55.446 342 13154.60 549.66 56999.40 88888.00 2009-12-08 02:00:00.446 342 13154.47 549.66 56999.40 88888.00 2009-12-08 02:00:01.446 342 13154.21 548.92 56999.52 88888.00 2009-12-08 02:00:02.446 342 13154.08 549.42 56999.04 88888.00 2009-12-08 02:00:03.446 342 13154.47 550.16 56999.04 88888.00 2009-12-08 02:00:04.446 342 13153.95 549.42 56999.40 88888.00 2009-12-08 02:00:05.446 342 13154.86 548.92 56999.40 88888.00 2009-12-08 02:00:06.446 342 13154.47 549.66 56999.52 88888.00 2009-12-08 02:00:07.446 342 13155.12 549.17 56999.28 88888.00 2009-12-08 02:00:08.446 342 13154.34 549.54 56999.16 88888.00 2009-12-08 02:00:09.446 342 13153.82 549.54 56999.77 88888.00 2009-12-08 02:00:10.446 342 13154.21 549.04 56999.52 88888.00 2009-12-08 02:00:11.446 342 13154.60 548.67 56999.04 88888.00 2009-12-08 02:00:12.446 342 13154.47 548.80 56999.52 88888.00 2009-12-08 02:00:13.446 342 13154.47 549.29 56999.28 88888.00 2009-12-08 02:00:14.446 342 13154.08 548.67 56999.40 88888.00 2009-12-08 02:00:15.446 342 13154.34 549.29 56999.40 88888.00 2009-12-08 02:00:16.446 342 13154.60 549.54 56999.16 88888.00 2009-12-08 02:00:17.446 342 13155.25 548.92 56999.89 88888.00 2009-12-08 02:00:18.446 342 13154.47 549.04 56999.52 88888.00 2009-12-08 02:00:19.446 342 13154.99 549.04 56999.16 88888.00 2009-12-08 02:00:20.446 342 13154.34 548.67 56999.16 88888.00 2009-12-08 02:00:21.446 342 13154.47 548.80 56999.77 88888.00 2009-12-08 02:00:22.446 342 13154.21 550.03 56999.28 88888.00 2009-12-08 02:00:23.446 342 13154.86 549.04 56999.04 88888.00 2009-12-08 02:00:24.446 342 13153.43 548.67 56999.16 88888.00 2009-12-08 02:00:25.446 342 13154.47 549.66 56999.04 88888.00 2009-12-08 02:00:26.446 342 13154.60 549.29 56999.28 88888.00 2009-12-08 02:00:27.446 342 13154.47 548.80 56999.40 88888.00 2009-12-08 02:00:28.446 342 13155.64 549.79 56999.28 88888.00 2009-12-08 02:00:29.446 342 13154.08 548.67 56999.28 88888.00 2009-12-08 02:00:30.446 342 13153.95 549.17 56999.16 88888.00 2009-12-08 02:00:31.446 342 13154.34 548.80 56999.16 88888.00 2009-12-08 02:00:32.446 342 13154.34 549.66 56999.52 88888.00 2009-12-08 02:00:33.446 342 13154.73 549.66 56999.40 88888.00 2009-12-08 02:00:34.446 342 13154.73 549.17 56999.65 88888.00 2009-12-08 02:00:35.446 342 13154.21 549.42 56999.65 88888.00 2009-12-08 02:00:36.446 342 13154.47 549.29 56999.28 88888.00 2009-12-08 02:00:37.446 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:00:38.446 342 13154.47 549.42 56999.28 88888.00 2009-12-08 02:00:39.446 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:00:40.446 342 13154.47 549.54 56999.52 88888.00 2009-12-08 02:00:41.446 342 13154.73 549.42 56998.91 88888.00 2009-12-08 02:00:42.446 342 13154.73 549.42 56999.40 88888.00 2009-12-08 02:00:43.446 342 13154.73 549.42 56999.77 88888.00 2009-12-08 02:00:44.446 342 13154.99 549.42 56998.79 88888.00 2009-12-08 02:00:45.446 342 13154.86 549.17 56999.52 88888.00 2009-12-08 02:00:46.446 342 13155.51 550.03 56998.79 88888.00 2009-12-08 02:00:47.446 342 13154.21 549.54 56999.65 88888.00 2009-12-08 02:00:48.446 342 13154.86 549.54 56999.04 88888.00 2009-12-08 02:00:49.446 342 13154.86 549.42 56999.16 88888.00 2009-12-08 02:00:50.446 342 13154.99 549.79 56999.04 88888.00 2009-12-08 02:00:51.446 342 13154.60 549.66 56999.40 88888.00 2009-12-08 02:00:52.446 342 13154.34 549.66 56999.16 88888.00 2009-12-08 02:00:53.446 342 13154.34 549.29 56999.52 88888.00 2009-12-08 02:00:54.446 342 13153.69 548.80 56999.28 88888.00 2009-12-08 02:00:55.446 342 13153.95 548.67 56999.16 88888.00 2009-12-08 02:00:56.446 342 13154.34 549.04 56999.16 88888.00 2009-12-08 02:00:57.446 342 13153.95 549.66 56998.79 88888.00 2009-12-08 02:00:58.446 342 13153.69 549.42 56999.04 88888.00 2009-12-08 02:00:59.446 342 13154.34 549.79 56999.40 88888.00 2009-12-08 02:01:00.446 342 13154.99 549.79 56999.16 88888.00 2009-12-08 02:01:01.446 342 13154.73 549.42 56998.79 88888.00 2009-12-08 02:01:02.446 342 13154.47 549.29 56999.16 88888.00 2009-12-08 02:01:03.446 342 13154.34 549.17 56999.28 88888.00 2009-12-08 02:01:04.446 342 13155.25 549.79 56999.04 88888.00 2009-12-08 02:01:05.446 342 13154.47 550.03 56999.52 88888.00 2009-12-08 02:01:06.446 342 13154.73 549.91 56999.52 88888.00 2009-12-08 02:01:07.446 342 13154.73 549.42 56999.40 88888.00 2009-12-08 02:01:08.446 342 13154.60 549.17 56999.04 88888.00 2009-12-08 02:01:09.446 342 13154.60 550.16 56999.04 88888.00 2009-12-08 02:01:10.446 342 13154.73 550.28 56999.40 88888.00 2009-12-08 02:01:11.446 342 13155.25 549.04 56999.04 88888.00 2009-12-08 02:01:12.446 342 13154.34 549.91 56999.16 88888.00 2009-12-08 02:01:13.446 342 13154.86 550.28 56999.04 88888.00 2009-12-08 02:01:14.446 342 13154.08 549.17 56998.91 88888.00 2009-12-08 02:01:15.446 342 13155.38 549.66 56998.91 88888.00 2009-12-08 02:01:16.446 342 13154.47 549.42 56999.40 88888.00 2009-12-08 02:01:17.446 342 13154.99 549.66 56999.28 88888.00 2009-12-08 02:01:18.446 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:01:19.446 342 13154.73 549.66 56999.52 88888.00 2009-12-08 02:01:20.446 342 13154.34 549.29 56999.04 88888.00 2009-12-08 02:01:21.446 342 13154.47 549.91 56999.52 88888.00 2009-12-08 02:01:22.446 342 13154.73 550.53 56999.16 88888.00 2009-12-08 02:01:23.446 342 13154.34 550.16 56999.04 88888.00 2009-12-08 02:01:24.446 342 13154.73 549.66 56999.04 88888.00 2009-12-08 02:01:25.446 342 13155.51 548.80 56998.67 88888.00 2009-12-08 02:01:26.446 342 13154.73 549.42 56999.65 88888.00 2009-12-08 02:01:27.446 342 13154.47 549.79 56998.91 88888.00 2009-12-08 02:01:28.446 342 13154.47 549.91 56999.52 88888.00 2009-12-08 02:01:29.446 342 13154.73 548.55 56999.16 88888.00 2009-12-08 02:01:30.446 342 13154.86 549.42 56999.04 88888.00 2009-12-08 02:01:31.446 342 13155.38 549.54 56998.91 88888.00 2009-12-08 02:01:32.446 342 13154.86 549.66 56999.65 88888.00 2009-12-08 02:01:33.446 342 13155.25 549.42 56999.28 88888.00 2009-12-08 02:01:34.446 342 13154.60 549.29 56999.16 88888.00 2009-12-08 02:01:35.446 342 13155.38 550.53 56998.91 88888.00 2009-12-08 02:01:36.446 342 13155.38 549.91 56999.65 88888.00 2009-12-08 02:01:37.446 342 13155.25 549.29 56999.28 88888.00 2009-12-08 02:01:38.446 342 13155.12 549.42 56999.28 88888.00 2009-12-08 02:01:39.446 342 13155.12 549.91 56999.28 88888.00 2009-12-08 02:01:40.446 342 13154.34 549.17 56999.04 88888.00 2009-12-08 02:01:41.446 342 13155.12 548.67 56998.91 88888.00 2009-12-08 02:01:42.446 342 13154.34 549.54 56999.65 88888.00 2009-12-08 02:01:43.446 342 13154.73 550.28 56999.16 88888.00 2009-12-08 02:01:44.446 342 13155.90 549.29 56999.52 88888.00 2009-12-08 02:01:45.446 342 13154.73 549.54 56999.04 88888.00 2009-12-08 02:01:46.446 342 13154.73 550.16 56999.28 88888.00 2009-12-08 02:01:47.446 342 13155.51 549.66 56999.77 88888.00 2009-12-08 02:01:48.446 342 13155.25 549.42 56999.04 88888.00 2009-12-08 02:01:49.446 342 13154.99 549.42 56998.55 88888.00 2009-12-08 02:01:50.446 342 13154.34 550.03 56998.91 88888.00 2009-12-08 02:01:51.446 342 13154.86 549.17 56999.04 88888.00 2009-12-08 02:01:52.446 342 13154.73 548.67 56998.91 88888.00 2009-12-08 02:01:53.446 342 13154.47 549.54 56999.40 88888.00 2009-12-08 02:01:54.446 342 13154.73 549.42 56999.52 88888.00 2009-12-08 02:01:55.446 342 13154.86 550.65 56998.79 88888.00 2009-12-08 02:01:56.446 342 13154.60 549.29 56999.28 88888.00 2009-12-08 02:01:57.446 342 13154.86 550.03 56999.40 88888.00 2009-12-08 02:01:58.446 342 13155.38 550.03 56999.40 88888.00 2009-12-08 02:01:59.446 342 13155.51 549.29 56998.91 88888.00 2009-12-08 02:02:00.446 342 13154.73 549.79 56999.28 88888.00 2009-12-08 02:02:01.446 342 13155.64 549.54 56999.65 88888.00 2009-12-08 02:02:02.446 342 13155.12 549.29 56999.40 88888.00 2009-12-08 02:02:03.446 342 13154.99 549.79 56999.28 88888.00 2009-12-08 02:02:04.446 342 13155.25 549.91 56999.16 88888.00 2009-12-08 02:02:05.446 342 13155.38 549.04 56999.16 88888.00 2009-12-08 02:02:06.446 342 13154.47 549.91 56998.91 88888.00 2009-12-08 02:02:07.446 342 13155.51 549.54 56999.65 88888.00 2009-12-08 02:02:08.446 342 13155.77 549.91 56999.40 88888.00 2009-12-08 02:02:09.446 342 13154.73 548.92 56999.65 88888.00 2009-12-08 02:02:10.446 342 13154.73 549.54 56999.52 88888.00 2009-12-08 02:02:11.446 342 13155.77 549.29 56999.28 88888.00 2009-12-08 02:02:12.446 342 13155.51 549.79 56999.77 88888.00 2009-12-08 02:02:13.446 342 13155.64 549.66 56998.79 88888.00 2009-12-08 02:02:14.446 342 13155.25 549.66 56999.28 88888.00 2009-12-08 02:02:15.446 342 13155.77 549.66 56999.89 88888.00 2009-12-08 02:02:16.446 342 13154.86 549.66 56999.65 88888.00 2009-12-08 02:02:17.446 342 13154.86 550.53 56999.52 88888.00 2009-12-08 02:02:18.446 342 13154.99 549.66 56999.04 88888.00 2009-12-08 02:02:19.446 342 13154.73 549.29 56999.04 88888.00 2009-12-08 02:02:20.446 342 13155.64 549.91 56999.65 88888.00 2009-12-08 02:02:21.446 342 13154.73 549.42 56999.40 88888.00 2009-12-08 02:02:22.446 342 13155.38 549.29 56999.52 88888.00 2009-12-08 02:02:23.446 342 13155.51 550.03 56998.79 88888.00 2009-12-08 02:02:24.446 342 13155.25 549.66 56999.40 88888.00 2009-12-08 02:02:25.446 342 13154.99 549.66 56998.79 88888.00 2009-12-08 02:02:26.446 342 13154.86 549.54 56998.91 88888.00 2009-12-08 02:02:27.446 342 13154.99 549.91 56999.28 88888.00 2009-12-08 02:02:28.446 342 13154.86 549.42 56999.28 88888.00 2009-12-08 02:02:29.446 342 13155.51 549.54 56999.89 88888.00 2009-12-08 02:02:30.446 342 13154.86 549.79 56998.91 88888.00 2009-12-08 02:02:31.446 342 13155.38 549.54 56999.28 88888.00 2009-12-08 02:02:32.446 342 13154.99 549.54 56999.77 88888.00 2009-12-08 02:02:33.446 342 13155.38 550.16 56999.28 88888.00 2009-12-08 02:02:34.446 342 13155.38 550.16 56999.40 88888.00 2009-12-08 02:02:35.446 342 13155.25 549.79 56998.67 88888.00 2009-12-08 02:02:36.446 342 13155.38 549.17 56999.52 88888.00 2009-12-08 02:02:37.446 342 13155.51 550.16 56998.79 88888.00 2009-12-08 02:02:38.446 342 13154.86 549.79 56999.40 88888.00 2009-12-08 02:02:39.446 342 13155.12 549.79 56999.52 88888.00 2009-12-08 02:02:40.446 342 13155.12 550.28 57000.01 88888.00 2009-12-08 02:02:41.446 342 13154.86 549.54 56998.91 88888.00 2009-12-08 02:02:42.446 342 13155.64 548.92 56999.52 88888.00 2009-12-08 02:02:43.446 342 13155.12 549.66 56998.67 88888.00 2009-12-08 02:02:44.446 342 13155.12 550.03 56999.65 88888.00 2009-12-08 02:02:45.446 342 13154.99 549.66 57000.01 88888.00 2009-12-08 02:02:46.446 342 13155.25 550.16 56999.28 88888.00 2009-12-08 02:02:47.446 342 13154.99 549.54 56998.55 88888.00 2009-12-08 02:02:48.446 342 13155.77 550.28 56999.77 88888.00 2009-12-08 02:02:49.446 342 13155.64 549.79 56999.65 88888.00 2009-12-08 02:02:50.446 342 13155.64 550.41 56999.77 88888.00 2009-12-08 02:02:51.446 342 13155.12 550.41 56999.65 88888.00 2009-12-08 02:02:52.446 342 13154.86 549.66 56999.77 88888.00 2009-12-08 02:02:53.446 342 13155.64 550.03 56999.04 88888.00 2009-12-08 02:02:54.446 342 13154.99 549.42 56999.65 88888.00 2009-12-08 02:02:55.446 342 13155.12 550.28 56998.67 88888.00 2009-12-08 02:02:56.446 342 13155.12 550.03 57000.14 88888.00 2009-12-08 02:02:57.446 342 13155.38 550.16 56999.40 88888.00 2009-12-08 02:02:58.446 342 13154.86 549.66 56999.52 88888.00 2009-12-08 02:02:59.446 342 13154.86 549.79 57000.14 88888.00 2009-12-08 02:03:00.446 342 13155.25 549.91 57000.01 88888.00 2009-12-08 02:03:01.446 342 13155.12 549.42 56999.52 88888.00 2009-12-08 02:03:02.446 342 13155.25 549.42 57000.01 88888.00 2009-12-08 02:03:03.446 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:03:04.446 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:03:05.446 342 13154.60 549.91 56999.65 88888.00 2009-12-08 02:03:06.446 342 13154.73 549.66 56999.40 88888.00 2009-12-08 02:03:07.446 342 13155.51 549.54 56999.52 88888.00 2009-12-08 02:03:08.446 342 13154.34 550.03 56999.89 88888.00 2009-12-08 02:03:09.446 342 13155.12 550.16 57000.01 88888.00 2009-12-08 02:03:10.446 342 13154.73 549.79 56999.65 88888.00 2009-12-08 02:03:11.446 342 13154.99 550.03 56999.77 88888.00 2009-12-08 02:03:12.446 342 13154.99 550.78 57000.26 88888.00 2009-12-08 02:03:13.446 342 13154.60 550.03 56999.65 88888.00 2009-12-08 02:03:14.446 342 13155.12 550.03 57000.38 88888.00 2009-12-08 02:03:15.446 342 13155.25 549.29 56999.65 88888.00 2009-12-08 02:03:16.446 342 13155.25 550.03 56999.52 88888.00 2009-12-08 02:03:17.446 342 13155.38 550.16 56998.67 88888.00 2009-12-08 02:03:18.446 342 13154.99 549.91 56999.16 88888.00 2009-12-08 02:03:19.446 342 13155.38 550.53 56999.16 88888.00 2009-12-08 02:03:20.446 342 13154.34 549.79 56999.65 88888.00 2009-12-08 02:03:21.446 342 13155.25 550.53 57000.01 88888.00 2009-12-08 02:03:22.446 342 13154.73 549.66 57000.14 88888.00 2009-12-08 02:03:23.446 342 13154.99 550.16 56999.89 88888.00 2009-12-08 02:03:24.446 342 13155.25 550.41 56999.28 88888.00 2009-12-08 02:03:25.446 342 13154.86 549.79 56999.40 88888.00 2009-12-08 02:03:26.446 342 13154.99 549.66 56999.89 88888.00 2009-12-08 02:03:27.446 342 13155.12 549.91 56999.16 88888.00 2009-12-08 02:03:28.446 342 13155.12 550.03 56998.91 88888.00 2009-12-08 02:03:29.446 342 13154.86 549.66 56999.65 88888.00 2009-12-08 02:03:30.446 342 13154.86 550.28 56999.89 88888.00 2009-12-08 02:03:31.446 342 13155.25 550.41 56999.89 88888.00 2009-12-08 02:03:32.446 342 13154.47 549.79 56999.65 88888.00 2009-12-08 02:03:33.446 342 13154.86 550.28 57000.14 88888.00 2009-12-08 02:03:34.446 342 13155.25 550.16 56999.16 88888.00 2009-12-08 02:03:35.446 342 13155.51 550.28 56998.91 88888.00 2009-12-08 02:03:36.446 342 13155.12 550.03 56999.89 88888.00 2009-12-08 02:03:37.446 342 13155.38 550.53 57000.50 88888.00 2009-12-08 02:03:38.446 342 13154.60 550.16 56999.04 88888.00 2009-12-08 02:03:39.446 342 13155.64 550.03 56999.89 88888.00 2009-12-08 02:03:40.446 342 13154.08 549.91 56999.16 88888.00 2009-12-08 02:03:41.446 342 13154.99 550.28 57000.01 88888.00 2009-12-08 02:03:42.446 342 13155.12 550.03 56999.77 88888.00 2009-12-08 02:03:43.446 342 13154.86 549.42 56999.77 88888.00 2009-12-08 02:03:44.446 342 13155.64 550.65 56999.89 88888.00 2009-12-08 02:03:45.446 342 13154.73 550.03 56999.65 88888.00 2009-12-08 02:03:46.446 342 13155.12 550.28 56999.28 88888.00 2009-12-08 02:03:47.446 342 13155.25 549.66 56999.89 88888.00 2009-12-08 02:03:48.446 342 13154.60 550.16 56999.28 88888.00 2009-12-08 02:03:49.446 342 13154.99 550.53 56999.40 88888.00 2009-12-08 02:03:50.446 342 13155.38 550.65 57000.14 88888.00 2009-12-08 02:03:51.446 342 13154.73 550.53 56999.77 88888.00 2009-12-08 02:03:52.446 342 13154.86 549.91 57000.01 88888.00 2009-12-08 02:03:53.446 342 13155.64 549.79 56999.52 88888.00 2009-12-08 02:03:54.446 342 13155.25 549.91 57000.38 88888.00 2009-12-08 02:03:55.446 342 13154.60 550.28 57000.75 88888.00 2009-12-08 02:03:56.446 342 13154.60 550.41 56999.28 88888.00 2009-12-08 02:03:57.446 342 13155.25 549.17 56999.52 88888.00 2009-12-08 02:03:58.446 342 13154.73 550.53 56999.89 88888.00 2009-12-08 02:03:59.446 342 13154.60 550.03 57000.01 88888.00 2009-12-08 02:04:00.446 342 13155.38 550.16 56999.89 88888.00 2009-12-08 02:04:01.446 342 13155.12 550.03 56999.40 88888.00 2009-12-08 02:04:02.446 342 13155.25 549.54 56999.28 88888.00 2009-12-08 02:04:03.446 342 13154.99 550.53 56999.89 88888.00 2009-12-08 02:04:04.446 342 13155.12 549.79 56999.89 88888.00 2009-12-08 02:04:05.446 342 13154.47 550.03 57000.01 88888.00 2009-12-08 02:04:06.446 342 13154.99 550.03 56999.52 88888.00 2009-12-08 02:04:07.446 342 13154.73 550.78 56999.65 88888.00 2009-12-08 02:04:08.446 342 13155.25 549.91 56999.89 88888.00 2009-12-08 02:04:09.446 342 13155.64 549.91 56999.89 88888.00 2009-12-08 02:04:10.446 342 13154.73 549.79 56999.28 88888.00 2009-12-08 02:04:11.446 342 13155.12 550.53 56999.65 88888.00 2009-12-08 02:04:12.446 342 13155.38 550.03 56999.28 88888.00 2009-12-08 02:04:13.446 342 13154.99 549.66 56999.40 88888.00 2009-12-08 02:04:14.446 342 13154.99 549.91 56999.77 88888.00 2009-12-08 02:04:15.446 342 13155.38 550.03 56999.77 88888.00 2009-12-08 02:04:16.446 342 13155.25 550.03 56999.65 88888.00 2009-12-08 02:04:17.446 342 13154.99 549.42 56999.40 88888.00 2009-12-08 02:04:18.446 342 13154.47 550.65 57000.01 88888.00 2009-12-08 02:04:19.446 342 13154.47 550.03 56999.77 88888.00 2009-12-08 02:04:20.446 342 13154.99 549.66 56999.52 88888.00 2009-12-08 02:04:21.446 342 13155.12 549.66 56999.28 88888.00 2009-12-08 02:04:22.446 342 13154.47 549.79 57000.26 88888.00 2009-12-08 02:04:23.446 342 13154.47 549.91 57000.62 88888.00 2009-12-08 02:04:24.446 342 13154.99 550.03 57000.01 88888.00 2009-12-08 02:04:25.446 342 13154.99 549.91 56999.28 88888.00 2009-12-08 02:04:26.446 342 13154.60 549.79 56999.77 88888.00 2009-12-08 02:04:27.446 342 13155.12 550.16 56999.28 88888.00 2009-12-08 02:04:28.446 342 13154.99 550.16 57000.38 88888.00 2009-12-08 02:04:29.446 342 13154.73 549.91 56999.89 88888.00 2009-12-08 02:04:30.446 342 13154.60 549.66 57000.14 88888.00 2009-12-08 02:04:31.446 342 13154.86 550.65 57000.50 88888.00 2009-12-08 02:04:32.446 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:04:33.446 342 13154.86 550.16 56999.65 88888.00 2009-12-08 02:04:34.446 342 13154.08 550.03 56999.89 88888.00 2009-12-08 02:04:35.446 342 13154.86 549.66 56999.16 88888.00 2009-12-08 02:04:36.446 342 13154.08 549.54 56999.77 88888.00 2009-12-08 02:04:37.446 342 13155.25 549.91 57000.14 88888.00 2009-12-08 02:04:38.446 342 13155.25 550.28 56999.89 88888.00 2009-12-08 02:04:39.446 342 13154.99 549.79 57000.26 88888.00 2009-12-08 02:04:40.446 342 13155.25 549.66 56999.65 88888.00 2009-12-08 02:04:41.446 342 13155.12 549.79 56999.40 88888.00 2009-12-08 02:04:42.446 342 13154.73 550.28 56999.52 88888.00 2009-12-08 02:04:43.446 342 13155.12 550.16 56999.28 88888.00 2009-12-08 02:04:44.446 342 13154.34 549.79 56999.52 88888.00 2009-12-08 02:04:45.446 342 13154.73 549.91 56999.77 88888.00 2009-12-08 02:04:46.446 342 13155.12 549.79 57000.14 88888.00 2009-12-08 02:04:47.446 342 13154.73 549.79 56999.52 88888.00 2009-12-08 02:04:48.446 342 13154.73 550.28 57000.50 88888.00 2009-12-08 02:04:49.446 342 13154.86 550.03 56999.77 88888.00 2009-12-08 02:04:50.446 342 13154.73 550.16 56999.65 88888.00 2009-12-08 02:04:51.446 342 13154.47 549.91 57000.01 88888.00 2009-12-08 02:04:52.446 342 13154.34 549.17 56999.65 88888.00 2009-12-08 02:04:53.446 342 13154.73 550.53 56999.52 88888.00 2009-12-08 02:04:54.446 342 13154.60 549.91 57000.01 88888.00 2009-12-08 02:04:55.446 342 13154.73 549.79 56999.28 88888.00 2009-12-08 02:04:56.446 342 13154.60 550.03 56999.28 88888.00 2009-12-08 02:04:57.446 342 13154.47 549.79 57000.14 88888.00 2009-12-08 02:04:58.446 342 13153.95 549.54 56999.28 88888.00 2009-12-08 02:04:59.446 342 13154.86 549.54 56999.77 88888.00 2009-12-08 02:05:00.446 342 13154.34 549.42 56999.52 88888.00 2009-12-08 02:05:01.446 342 13154.73 550.03 56999.77 88888.00 2009-12-08 02:05:02.446 342 13154.34 550.53 57000.38 88888.00 2009-12-08 02:05:03.446 342 13155.38 550.03 56999.77 88888.00 2009-12-08 02:05:04.446 342 13154.73 549.17 56999.89 88888.00 2009-12-08 02:05:05.446 342 13154.21 549.66 56999.28 88888.00 2009-12-08 02:05:06.446 342 13154.08 549.66 56999.52 88888.00 2009-12-08 02:05:07.446 342 13154.08 549.66 56999.77 88888.00 2009-12-08 02:05:08.446 342 13154.60 550.65 56998.67 88888.00 2009-12-08 02:05:09.446 342 13154.99 549.66 56999.52 88888.00 2009-12-08 02:05:10.446 342 13154.60 549.66 56999.89 88888.00 2009-12-08 02:05:11.446 342 13154.21 549.54 56999.89 88888.00 2009-12-08 02:05:12.446 342 13154.47 549.42 56999.28 88888.00 2009-12-08 02:05:13.446 342 13153.95 549.91 56999.65 88888.00 2009-12-08 02:05:14.446 342 13154.47 550.16 56999.77 88888.00 2009-12-08 02:05:15.446 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:05:16.446 342 13154.08 549.66 56999.65 88888.00 2009-12-08 02:05:17.446 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:05:18.446 342 13154.73 549.54 56999.89 88888.00 2009-12-08 02:05:19.446 342 13154.86 550.16 57000.14 88888.00 2009-12-08 02:05:20.446 342 13154.34 549.54 57000.01 88888.00 2009-12-08 02:05:21.446 342 13153.95 549.66 57000.14 88888.00 2009-12-08 02:05:22.446 342 13154.73 550.03 56999.40 88888.00 2009-12-08 02:05:23.446 342 13153.95 550.28 57000.01 88888.00 2009-12-08 02:05:24.446 342 13154.73 549.66 56999.89 88888.00 2009-12-08 02:05:25.446 342 13154.73 550.03 57000.14 88888.00 2009-12-08 02:05:26.446 342 13154.34 549.29 56999.65 88888.00 2009-12-08 02:05:27.446 342 13154.34 549.66 56998.91 88888.00 2009-12-08 02:05:28.446 342 13154.21 550.41 56999.40 88888.00 2009-12-08 02:05:29.446 342 13154.34 550.41 57000.01 88888.00 2009-12-08 02:05:30.446 342 13154.60 550.16 56999.77 88888.00 2009-12-08 02:05:31.446 342 13154.21 549.79 56999.89 88888.00 2009-12-08 02:05:32.446 342 13154.99 550.03 56998.91 88888.00 2009-12-08 02:05:33.446 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:05:34.446 342 13154.47 550.28 56999.28 88888.00 2009-12-08 02:05:35.446 342 13154.08 550.16 56999.77 88888.00 2009-12-08 02:05:36.446 342 13154.34 549.91 56999.65 88888.00 2009-12-08 02:05:37.446 342 13154.60 549.54 56999.52 88888.00 2009-12-08 02:05:38.446 342 13154.08 550.03 56999.04 88888.00 2009-12-08 02:05:39.446 342 13154.21 549.66 57000.14 88888.00 2009-12-08 02:05:40.446 342 13154.08 549.17 56999.89 88888.00 2009-12-08 02:05:41.446 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:05:42.446 342 13154.34 549.66 56999.65 88888.00 2009-12-08 02:05:43.446 342 13154.73 549.66 56999.77 88888.00 2009-12-08 02:05:44.446 342 13153.82 549.66 56999.28 88888.00 2009-12-08 02:05:45.446 342 13154.47 549.17 56999.28 88888.00 2009-12-08 02:05:46.446 342 13154.08 549.66 56999.52 88888.00 2009-12-08 02:05:47.446 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:05:48.446 342 13154.08 549.66 56999.40 88888.00 2009-12-08 02:05:49.446 342 13154.21 549.91 56999.89 88888.00 2009-12-08 02:05:50.446 342 13154.86 549.54 56999.65 88888.00 2009-12-08 02:05:51.446 342 13153.95 549.66 56999.77 88888.00 2009-12-08 02:05:52.446 342 13154.21 549.54 56999.40 88888.00 2009-12-08 02:05:53.446 342 13154.21 549.91 56999.65 88888.00 2009-12-08 02:05:54.446 342 13154.21 549.54 57000.01 88888.00 2009-12-08 02:05:55.446 342 13154.47 549.17 56999.52 88888.00 2009-12-08 02:05:56.446 342 13154.34 548.80 57000.01 88888.00 2009-12-08 02:05:57.446 342 13154.34 549.66 56999.40 88888.00 2009-12-08 02:05:58.446 342 13154.47 549.42 56999.65 88888.00 2009-12-08 02:05:59.446 342 13154.34 549.17 56999.77 88888.00 2009-12-08 02:06:00.446 342 13154.60 549.54 56999.65 88888.00 2009-12-08 02:06:01.446 342 13153.95 549.29 56999.65 88888.00 2009-12-08 02:06:02.446 342 13153.95 549.04 56999.16 88888.00 2009-12-08 02:06:03.446 342 13154.47 549.04 56998.55 88888.00 2009-12-08 02:06:04.446 342 13154.34 549.42 56999.28 88888.00 2009-12-08 02:06:05.446 342 13153.95 549.79 56999.89 88888.00 2009-12-08 02:06:06.446 342 13154.08 549.91 56999.89 88888.00 2009-12-08 02:06:07.446 342 13153.95 549.91 56999.52 88888.00 2009-12-08 02:06:08.446 342 13154.47 549.91 56999.40 88888.00 2009-12-08 02:06:09.446 342 13153.43 549.29 56999.89 88888.00 2009-12-08 02:06:10.446 342 13154.08 549.66 56999.40 88888.00 2009-12-08 02:06:11.446 342 13154.34 549.91 57000.01 88888.00 2009-12-08 02:06:12.446 342 13154.34 549.17 56999.89 88888.00 2009-12-08 02:06:13.446 342 13154.34 549.29 56999.65 88888.00 2009-12-08 02:06:14.446 342 13153.95 549.17 56999.77 88888.00 2009-12-08 02:06:15.446 342 13154.47 549.54 56999.52 88888.00 2009-12-08 02:06:16.446 342 13154.21 549.54 57000.26 88888.00 2009-12-08 02:06:17.446 342 13153.43 549.17 56999.77 88888.00 2009-12-08 02:06:18.446 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:06:19.446 342 13153.43 549.54 56999.65 88888.00 2009-12-08 02:06:20.446 342 13153.82 549.54 56999.52 88888.00 2009-12-08 02:06:21.446 342 13154.34 549.17 56999.40 88888.00 2009-12-08 02:06:22.446 342 13154.34 549.54 57000.26 88888.00 2009-12-08 02:06:23.446 342 13153.95 549.04 56999.89 88888.00 2009-12-08 02:06:24.446 342 13153.95 549.17 56999.52 88888.00 2009-12-08 02:06:25.446 342 13154.60 549.29 56999.65 88888.00 2009-12-08 02:06:26.446 342 13154.60 549.42 56999.65 88888.00 2009-12-08 02:06:27.446 342 13154.08 550.16 56999.40 88888.00 2009-12-08 02:06:28.446 342 13154.34 549.29 56999.65 88888.00 2009-12-08 02:06:29.446 342 13153.95 549.66 56999.40 88888.00 2009-12-08 02:06:30.446 342 13154.08 549.17 56999.16 88888.00 2009-12-08 02:06:31.446 342 13153.43 549.29 56999.65 88888.00 2009-12-08 02:06:32.446 342 13154.08 549.54 56999.52 88888.00 2009-12-08 02:06:33.446 342 13154.21 549.54 56999.89 88888.00 2009-12-08 02:06:34.446 342 13153.95 549.91 56999.89 88888.00 2009-12-08 02:06:35.446 342 13153.56 548.67 56999.65 88888.00 2009-12-08 02:06:36.446 342 13154.21 549.29 56999.77 88888.00 2009-12-08 02:06:37.446 342 13154.47 548.80 57000.14 88888.00 2009-12-08 02:06:38.446 342 13154.34 549.04 56999.16 88888.00 2009-12-08 02:06:39.446 342 13154.08 549.29 56999.40 88888.00 2009-12-08 02:06:40.446 342 13154.21 549.54 57000.26 88888.00 2009-12-08 02:06:41.446 342 13153.69 549.29 56999.28 88888.00 2009-12-08 02:06:42.446 342 13154.47 549.66 56999.89 88888.00 2009-12-08 02:06:43.446 342 13153.82 549.17 56999.16 88888.00 2009-12-08 02:06:44.446 342 13153.82 549.91 56999.52 88888.00 2009-12-08 02:06:45.446 342 13153.17 549.17 56999.89 88888.00 2009-12-08 02:06:46.446 342 13153.95 549.42 56999.52 88888.00 2009-12-08 02:06:47.446 342 13154.47 549.91 56999.65 88888.00 2009-12-08 02:06:48.446 342 13153.30 549.29 57000.01 88888.00 2009-12-08 02:06:49.446 342 13153.30 549.29 56999.40 88888.00 2009-12-08 02:06:50.446 342 13154.21 550.16 56999.77 88888.00 2009-12-08 02:06:51.446 342 13154.73 549.79 57000.62 88888.00 2009-12-08 02:06:52.446 342 13153.82 549.66 56999.28 88888.00 2009-12-08 02:06:53.446 342 13153.43 549.66 56999.89 88888.00 2009-12-08 02:06:54.446 342 13154.08 548.55 56999.40 88888.00 2009-12-08 02:06:55.446 342 13153.69 549.29 56999.16 88888.00 2009-12-08 02:06:56.446 342 13153.56 549.42 56999.52 88888.00 2009-12-08 02:06:57.446 342 13153.95 549.79 56999.52 88888.00 2009-12-08 02:06:58.446 342 13153.30 549.29 57000.26 88888.00 2009-12-08 02:06:59.446 342 13153.82 549.42 56999.89 88888.00 2009-12-08 02:07:00.446 342 13153.69 549.29 56999.52 88888.00 2009-12-08 02:07:01.446 342 13153.69 550.16 56999.16 88888.00 2009-12-08 02:07:02.446 342 13153.82 549.79 56999.52 88888.00 2009-12-08 02:07:03.446 342 13153.04 548.92 56999.52 88888.00 2009-12-08 02:07:04.446 342 13153.56 549.17 57000.01 88888.00 2009-12-08 02:07:05.446 342 13153.95 548.80 56999.89 88888.00 2009-12-08 02:07:06.446 342 13154.21 549.66 56999.77 88888.00 2009-12-08 02:07:07.446 342 13153.95 550.41 57000.01 88888.00 2009-12-08 02:07:08.446 342 13153.82 549.42 57000.38 88888.00 2009-12-08 02:07:09.446 342 13153.56 549.17 56999.40 88888.00 2009-12-08 02:07:10.446 342 13153.43 549.42 57000.26 88888.00 2009-12-08 02:07:11.446 342 13153.17 549.66 57000.14 88888.00 2009-12-08 02:07:12.446 342 13153.04 549.04 56999.77 88888.00 2009-12-08 02:07:13.446 342 13154.47 549.42 56999.28 88888.00 2009-12-08 02:07:14.446 342 13153.82 549.29 56999.89 88888.00 2009-12-08 02:07:15.446 342 13154.60 548.92 56999.65 88888.00 2009-12-08 02:07:16.446 342 13154.08 549.04 56999.16 88888.00 2009-12-08 02:07:17.446 342 13153.82 549.04 56999.52 88888.00 2009-12-08 02:07:18.446 342 13153.43 548.92 56999.28 88888.00 2009-12-08 02:07:19.446 342 13153.69 549.17 56999.40 88888.00 2009-12-08 02:07:20.446 342 13153.69 549.17 56999.65 88888.00 2009-12-08 02:07:21.445 342 13153.82 549.42 56999.52 88888.00 2009-12-08 02:07:22.445 342 13153.56 549.17 56999.52 88888.00 2009-12-08 02:07:23.445 342 13153.69 548.80 56999.16 88888.00 2009-12-08 02:07:24.445 342 13153.69 549.04 56999.52 88888.00 2009-12-08 02:07:25.445 342 13154.34 549.42 57000.26 88888.00 2009-12-08 02:07:26.445 342 13153.95 549.42 57000.01 88888.00 2009-12-08 02:07:27.445 342 13154.08 549.29 56999.40 88888.00 2009-12-08 02:07:28.445 342 13153.56 549.79 56999.16 88888.00 2009-12-08 02:07:29.445 342 13153.69 549.29 56999.77 88888.00 2009-12-08 02:07:30.445 342 13153.30 549.42 56999.65 88888.00 2009-12-08 02:07:31.445 342 13153.82 549.54 56999.52 88888.00 2009-12-08 02:07:32.445 342 13153.43 549.66 57000.14 88888.00 2009-12-08 02:07:33.445 342 13153.82 549.91 56999.40 88888.00 2009-12-08 02:07:34.445 342 13153.95 548.92 56999.16 88888.00 2009-12-08 02:07:35.445 342 13154.21 549.66 56999.16 88888.00 2009-12-08 02:07:36.445 342 13153.17 549.17 56999.65 88888.00 2009-12-08 02:07:37.445 342 13153.82 548.92 56999.89 88888.00 2009-12-08 02:07:38.445 342 13154.08 549.17 56999.89 88888.00 2009-12-08 02:07:39.445 342 13153.95 549.66 56999.52 88888.00 2009-12-08 02:07:40.445 342 13153.95 549.29 56999.65 88888.00 2009-12-08 02:07:41.445 342 13153.82 549.66 56999.28 88888.00 2009-12-08 02:07:42.445 342 13154.08 548.55 56999.77 88888.00 2009-12-08 02:07:43.445 342 13154.08 548.55 56999.40 88888.00 2009-12-08 02:07:44.445 342 13153.56 549.17 56999.16 88888.00 2009-12-08 02:07:45.445 342 13154.21 549.66 56998.91 88888.00 2009-12-08 02:07:46.445 342 13153.82 548.67 56998.79 88888.00 2009-12-08 02:07:47.445 342 13153.82 548.80 56999.65 88888.00 2009-12-08 02:07:48.445 342 13154.47 549.17 56999.28 88888.00 2009-12-08 02:07:49.445 342 13153.56 549.66 56999.52 88888.00 2009-12-08 02:07:50.445 342 13153.82 548.92 56999.16 88888.00 2009-12-08 02:07:51.445 342 13153.30 548.92 56999.28 88888.00 2009-12-08 02:07:52.445 342 13153.82 548.92 56999.04 88888.00 2009-12-08 02:07:53.445 342 13154.73 549.17 57000.01 88888.00 2009-12-08 02:07:54.445 342 13153.56 548.80 56999.77 88888.00 2009-12-08 02:07:55.445 342 13154.08 549.04 56999.52 88888.00 2009-12-08 02:07:56.445 342 13153.56 549.91 56999.40 88888.00 2009-12-08 02:07:57.445 342 13153.69 549.54 57000.14 88888.00 2009-12-08 02:07:58.445 342 13153.82 548.92 56999.89 88888.00 2009-12-08 02:07:59.445 342 13154.08 549.29 56999.40 88888.00 2009-12-08 02:08:00.445 342 13153.56 549.29 56999.77 88888.00 2009-12-08 02:08:01.445 342 13153.82 548.92 56999.89 88888.00 2009-12-08 02:08:02.445 342 13154.21 548.55 56999.65 88888.00 2009-12-08 02:08:03.445 342 13153.82 549.29 56999.52 88888.00 2009-12-08 02:08:04.445 342 13154.21 549.29 56999.40 88888.00 2009-12-08 02:08:05.445 342 13153.95 548.92 56999.16 88888.00 2009-12-08 02:08:06.445 342 13153.95 549.17 57000.01 88888.00 2009-12-08 02:08:07.445 342 13153.95 548.42 56999.89 88888.00 2009-12-08 02:08:08.445 342 13153.95 549.04 56999.52 88888.00 2009-12-08 02:08:09.445 342 13154.08 549.91 56999.89 88888.00 2009-12-08 02:08:10.445 342 13153.69 548.92 56999.04 88888.00 2009-12-08 02:08:11.445 342 13153.56 549.17 56999.40 88888.00 2009-12-08 02:08:12.445 342 13153.95 548.67 56999.52 88888.00 2009-12-08 02:08:13.445 342 13153.95 549.54 56999.89 88888.00 2009-12-08 02:08:14.445 342 13153.95 549.04 56999.77 88888.00 2009-12-08 02:08:15.445 342 13154.21 549.04 56999.65 88888.00 2009-12-08 02:08:16.445 342 13154.21 548.67 57000.14 88888.00 2009-12-08 02:08:17.445 342 13153.95 549.04 56999.40 88888.00 2009-12-08 02:08:18.445 342 13153.69 548.80 56999.89 88888.00 2009-12-08 02:08:19.445 342 13154.21 549.17 56999.65 88888.00 2009-12-08 02:08:20.445 342 13154.34 548.92 56999.16 88888.00 2009-12-08 02:08:21.445 342 13154.21 548.92 57000.01 88888.00 2009-12-08 02:08:22.445 342 13154.21 548.92 56999.52 88888.00 2009-12-08 02:08:23.445 342 13153.95 548.80 56999.65 88888.00 2009-12-08 02:08:24.445 342 13154.21 548.18 56999.28 88888.00 2009-12-08 02:08:25.445 342 13154.21 548.42 56999.52 88888.00 2009-12-08 02:08:26.445 342 13153.69 549.04 57000.01 88888.00 2009-12-08 02:08:27.445 342 13153.82 549.04 56999.28 88888.00 2009-12-08 02:08:28.445 342 13154.21 548.80 56999.40 88888.00 2009-12-08 02:08:29.445 342 13154.47 549.42 56999.52 88888.00 2009-12-08 02:08:30.445 342 13153.56 548.80 57000.14 88888.00 2009-12-08 02:08:31.445 342 13153.95 548.55 56999.65 88888.00 2009-12-08 02:08:32.445 342 13153.30 548.92 56999.28 88888.00 2009-12-08 02:08:33.445 342 13153.82 549.17 56999.16 88888.00 2009-12-08 02:08:34.445 342 13153.43 548.80 56999.28 88888.00 2009-12-08 02:08:35.445 342 13154.34 548.80 56999.77 88888.00 2009-12-08 02:08:36.445 342 13154.08 548.80 56999.77 88888.00 2009-12-08 02:08:37.445 342 13153.69 548.42 56999.16 88888.00 2009-12-08 02:08:38.445 342 13154.21 548.92 56999.65 88888.00 2009-12-08 02:08:39.445 342 13154.08 548.05 56999.04 88888.00 2009-12-08 02:08:40.445 342 13154.34 548.42 56999.16 88888.00 2009-12-08 02:08:41.445 342 13153.82 548.80 56999.40 88888.00 2009-12-08 02:08:42.445 342 13154.08 549.04 56999.89 88888.00 2009-12-08 02:08:43.445 342 13154.34 549.29 57000.01 88888.00 2009-12-08 02:08:44.445 342 13153.56 549.17 57000.87 88888.00 2009-12-08 02:08:45.445 342 13153.43 548.80 56999.77 88888.00 2009-12-08 02:08:46.445 342 13154.34 548.30 56999.52 88888.00 2009-12-08 02:08:47.445 342 13154.34 549.04 56998.79 88888.00 2009-12-08 02:08:48.445 342 13152.91 548.42 56999.52 88888.00 2009-12-08 02:08:49.445 342 13153.82 548.55 56999.65 88888.00 2009-12-08 02:08:50.445 342 13154.47 548.80 56999.65 88888.00 2009-12-08 02:08:51.445 342 13154.86 548.42 56999.65 88888.00 2009-12-08 02:08:52.445 342 13153.69 548.30 56998.79 88888.00 2009-12-08 02:08:53.445 342 13154.08 549.17 56999.65 88888.00 2009-12-08 02:08:54.445 342 13154.34 549.42 56999.89 88888.00 2009-12-08 02:08:55.445 342 13154.08 548.55 56999.65 88888.00 2009-12-08 02:08:56.445 342 13154.08 548.55 57000.14 88888.00 2009-12-08 02:08:57.445 342 13154.86 548.92 56999.40 88888.00 2009-12-08 02:08:58.445 342 13153.82 548.92 57000.01 88888.00 2009-12-08 02:08:59.445 342 13154.60 549.17 56999.65 88888.00 2009-12-08 02:09:00.445 342 13154.21 549.04 56999.77 88888.00 2009-12-08 02:09:01.445 342 13153.95 549.04 57000.01 88888.00 2009-12-08 02:09:02.445 342 13154.21 548.67 56999.40 88888.00 2009-12-08 02:09:03.445 342 13154.21 549.04 56999.40 88888.00 2009-12-08 02:09:04.445 342 13153.95 548.55 56999.16 88888.00 2009-12-08 02:09:05.445 342 13154.08 548.92 56999.28 88888.00 2009-12-08 02:09:06.445 342 13154.08 548.30 56999.65 88888.00 2009-12-08 02:09:07.445 342 13154.21 549.42 56999.89 88888.00 2009-12-08 02:09:08.445 342 13153.82 548.67 57000.01 88888.00 2009-12-08 02:09:09.445 342 13154.21 548.67 56999.77 88888.00 2009-12-08 02:09:10.445 342 13154.60 548.67 57000.01 88888.00 2009-12-08 02:09:11.445 342 13153.82 548.67 56999.16 88888.00 2009-12-08 02:09:12.445 342 13154.21 549.54 57000.01 88888.00 2009-12-08 02:09:13.445 342 13154.08 548.42 56999.89 88888.00 2009-12-08 02:09:14.445 342 13154.47 549.66 56999.89 88888.00 2009-12-08 02:09:15.445 342 13154.08 548.67 56999.52 88888.00 2009-12-08 02:09:16.445 342 13153.56 548.42 56999.28 88888.00 2009-12-08 02:09:17.445 342 13154.47 548.67 56999.77 88888.00 2009-12-08 02:09:18.445 342 13154.21 549.17 57000.38 88888.00 2009-12-08 02:09:19.445 342 13154.34 548.42 56999.77 88888.00 2009-12-08 02:09:20.445 342 13153.82 549.04 57000.14 88888.00 2009-12-08 02:09:21.445 342 13154.34 548.55 56999.40 88888.00 2009-12-08 02:09:22.445 342 13154.08 549.04 57000.14 88888.00 2009-12-08 02:09:23.445 342 13154.60 548.42 57000.01 88888.00 2009-12-08 02:09:24.445 342 13154.47 549.04 57000.01 88888.00 2009-12-08 02:09:25.445 342 13154.08 548.42 56999.77 88888.00 2009-12-08 02:09:26.445 342 13153.56 548.42 56999.16 88888.00 2009-12-08 02:09:27.445 342 13154.60 549.04 56999.77 88888.00 2009-12-08 02:09:28.445 342 13154.34 549.42 56999.52 88888.00 2009-12-08 02:09:29.445 342 13153.95 548.55 56999.40 88888.00 2009-12-08 02:09:30.445 342 13153.95 548.80 57000.14 88888.00 2009-12-08 02:09:31.445 342 13154.21 548.67 56999.77 88888.00 2009-12-08 02:09:32.445 342 13154.86 548.67 56999.65 88888.00 2009-12-08 02:09:33.445 342 13154.21 548.42 56999.52 88888.00 2009-12-08 02:09:34.445 342 13154.99 548.18 56999.52 88888.00 2009-12-08 02:09:35.445 342 13154.60 548.67 56999.65 88888.00 2009-12-08 02:09:36.445 342 13154.08 548.18 56999.52 88888.00 2009-12-08 02:09:37.445 342 13154.08 549.04 57000.50 88888.00 2009-12-08 02:09:38.445 342 13153.82 549.04 56999.77 88888.00 2009-12-08 02:09:39.445 342 13154.47 548.92 56999.65 88888.00 2009-12-08 02:09:40.445 342 13154.08 548.80 56999.77 88888.00 2009-12-08 02:09:41.445 342 13154.08 547.68 56999.77 88888.00 2009-12-08 02:09:42.445 342 13154.73 548.80 56999.40 88888.00 2009-12-08 02:09:43.445 342 13153.82 548.92 56999.52 88888.00 2009-12-08 02:09:44.445 342 13153.95 548.67 56999.89 88888.00 2009-12-08 02:09:45.445 342 13154.21 548.55 57000.01 88888.00 2009-12-08 02:09:46.445 342 13153.56 548.67 57000.26 88888.00 2009-12-08 02:09:47.445 342 13153.82 548.92 56999.40 88888.00 2009-12-08 02:09:48.445 342 13154.47 549.04 56999.52 88888.00 2009-12-08 02:09:49.445 342 13153.69 548.67 56999.77 88888.00 2009-12-08 02:09:50.445 342 13155.25 548.80 56999.40 88888.00 2009-12-08 02:09:51.445 342 13154.08 548.92 57000.01 88888.00 2009-12-08 02:09:52.445 342 13154.73 548.42 56999.65 88888.00 2009-12-08 02:09:53.445 342 13153.95 549.17 57000.14 88888.00 2009-12-08 02:09:54.445 342 13154.34 548.67 56999.89 88888.00 2009-12-08 02:09:55.445 342 13154.47 549.04 56999.52 88888.00 2009-12-08 02:09:56.445 342 13154.08 549.04 57000.01 88888.00 2009-12-08 02:09:57.445 342 13153.95 549.17 57000.62 88888.00 2009-12-08 02:09:58.445 342 13154.21 549.29 57000.01 88888.00 2009-12-08 02:09:59.445 342 13154.73 548.67 56999.89 88888.00 2009-12-08 02:10:00.445 342 13153.82 548.42 56999.65 88888.00 2009-12-08 02:10:01.445 342 13154.47 549.42 56999.52 88888.00 2009-12-08 02:10:02.445 342 13153.95 549.29 56999.89 88888.00 2009-12-08 02:10:03.445 342 13154.34 548.80 56999.89 88888.00 2009-12-08 02:10:04.445 342 13154.86 549.29 56999.52 88888.00 2009-12-08 02:10:05.445 342 13154.73 549.42 56999.89 88888.00 2009-12-08 02:10:06.445 342 13154.34 548.80 56999.52 88888.00 2009-12-08 02:10:07.445 342 13154.73 548.55 56999.89 88888.00 2009-12-08 02:10:08.445 342 13154.34 548.67 56999.65 88888.00 2009-12-08 02:10:09.445 342 13154.60 548.55 56999.89 88888.00 2009-12-08 02:10:10.445 342 13154.60 549.04 56999.89 88888.00 2009-12-08 02:10:11.445 342 13154.60 548.80 57000.14 88888.00 2009-12-08 02:10:12.445 342 13154.47 548.67 57000.01 88888.00 2009-12-08 02:10:13.445 342 13154.34 548.05 56999.40 88888.00 2009-12-08 02:10:14.445 342 13154.60 548.92 56999.77 88888.00 2009-12-08 02:10:15.445 342 13154.47 548.92 56999.65 88888.00 2009-12-08 02:10:16.445 342 13153.56 549.17 56999.77 88888.00 2009-12-08 02:10:17.445 342 13154.08 548.67 56999.52 88888.00 2009-12-08 02:10:18.445 342 13154.60 548.80 57000.14 88888.00 2009-12-08 02:10:19.445 342 13154.08 548.80 56999.40 88888.00 2009-12-08 02:10:20.445 342 13154.73 549.17 56999.89 88888.00 2009-12-08 02:10:21.445 342 13154.21 549.66 56999.40 88888.00 2009-12-08 02:10:22.445 342 13154.21 548.92 57000.01 88888.00 2009-12-08 02:10:23.445 342 13154.21 549.79 56999.65 88888.00 2009-12-08 02:10:24.445 342 13154.86 548.80 56999.89 88888.00 2009-12-08 02:10:25.445 342 13153.82 548.30 56999.28 88888.00 2009-12-08 02:10:26.445 342 13154.86 549.66 56999.40 88888.00 2009-12-08 02:10:27.445 342 13154.86 549.17 56999.16 88888.00 2009-12-08 02:10:28.445 342 13153.82 549.29 56999.65 88888.00 2009-12-08 02:10:29.445 342 13154.60 549.42 56999.89 88888.00 2009-12-08 02:10:30.445 342 13154.86 549.04 56999.65 88888.00 2009-12-08 02:10:31.445 342 13153.69 549.17 56999.52 88888.00 2009-12-08 02:10:32.445 342 13154.08 548.92 56999.77 88888.00 2009-12-08 02:10:33.445 342 13153.82 548.67 56999.52 88888.00 2009-12-08 02:10:34.445 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:10:35.445 342 13154.99 549.42 56999.77 88888.00 2009-12-08 02:10:36.445 342 13154.21 549.79 56999.28 88888.00 2009-12-08 02:10:37.445 342 13154.47 549.29 56999.40 88888.00 2009-12-08 02:10:38.445 342 13155.25 549.17 57000.01 88888.00 2009-12-08 02:10:39.445 342 13154.08 548.92 57000.01 88888.00 2009-12-08 02:10:40.445 342 13154.08 548.92 56999.77 88888.00 2009-12-08 02:10:41.445 342 13154.60 548.42 56999.89 88888.00 2009-12-08 02:10:42.445 342 13154.60 549.04 56999.65 88888.00 2009-12-08 02:10:43.445 342 13154.47 549.29 56999.28 88888.00 2009-12-08 02:10:44.445 342 13154.21 549.29 56998.91 88888.00 2009-12-08 02:10:45.445 342 13154.47 548.42 57000.14 88888.00 2009-12-08 02:10:46.445 342 13154.47 549.79 56999.65 88888.00 2009-12-08 02:10:47.445 342 13154.21 548.55 56999.52 88888.00 2009-12-08 02:10:48.445 342 13154.60 549.17 57000.14 88888.00 2009-12-08 02:10:49.445 342 13154.34 548.92 56999.65 88888.00 2009-12-08 02:10:50.445 342 13154.86 548.92 56999.40 88888.00 2009-12-08 02:10:51.445 342 13154.60 549.42 56999.52 88888.00 2009-12-08 02:10:52.445 342 13154.99 548.92 56999.89 88888.00 2009-12-08 02:10:53.445 342 13154.86 549.29 57000.01 88888.00 2009-12-08 02:10:54.445 342 13154.99 548.80 57000.01 88888.00 2009-12-08 02:10:55.445 342 13154.47 549.54 57000.38 88888.00 2009-12-08 02:10:56.445 342 13154.86 549.04 56999.52 88888.00 2009-12-08 02:10:57.445 342 13154.08 547.81 57000.50 88888.00 2009-12-08 02:10:58.445 342 13154.73 549.17 56999.52 88888.00 2009-12-08 02:10:59.445 342 13154.21 548.92 56999.77 88888.00 2009-12-08 02:11:00.445 342 13154.08 549.17 57000.01 88888.00 2009-12-08 02:11:01.445 342 13153.95 549.29 56999.52 88888.00 2009-12-08 02:11:02.445 342 13154.73 549.17 56999.77 88888.00 2009-12-08 02:11:03.445 342 13154.60 549.17 57000.14 88888.00 2009-12-08 02:11:04.445 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:11:05.445 342 13154.99 549.29 56999.77 88888.00 2009-12-08 02:11:06.445 342 13154.34 549.42 56999.65 88888.00 2009-12-08 02:11:07.445 342 13154.21 549.04 56998.79 88888.00 2009-12-08 02:11:08.445 342 13154.60 549.42 56999.65 88888.00 2009-12-08 02:11:09.445 342 13154.08 548.80 56999.40 88888.00 2009-12-08 02:11:10.445 342 13154.86 549.17 56998.91 88888.00 2009-12-08 02:11:11.445 342 13154.73 549.04 56999.65 88888.00 2009-12-08 02:11:12.445 342 13153.95 549.42 56999.52 88888.00 2009-12-08 02:11:13.445 342 13154.60 549.79 56999.28 88888.00 2009-12-08 02:11:14.445 342 13154.60 548.92 56998.79 88888.00 2009-12-08 02:11:15.445 342 13154.86 548.92 56999.16 88888.00 2009-12-08 02:11:16.445 342 13154.73 548.92 56999.77 88888.00 2009-12-08 02:11:17.445 342 13155.25 549.29 56999.77 88888.00 2009-12-08 02:11:18.445 342 13155.12 548.80 56998.91 88888.00 2009-12-08 02:11:19.445 342 13154.99 549.54 56999.65 88888.00 2009-12-08 02:11:20.445 342 13154.47 549.29 56999.65 88888.00 2009-12-08 02:11:21.445 342 13154.86 549.17 57000.62 88888.00 2009-12-08 02:11:22.445 342 13154.73 549.04 56999.65 88888.00 2009-12-08 02:11:23.445 342 13154.34 549.29 56999.28 88888.00 2009-12-08 02:11:24.445 342 13154.73 549.17 57000.01 88888.00 2009-12-08 02:11:25.445 342 13155.25 548.80 56999.89 88888.00 2009-12-08 02:11:26.445 342 13154.86 549.17 56999.89 88888.00 2009-12-08 02:11:27.445 342 13154.47 550.03 56999.52 88888.00 2009-12-08 02:11:28.445 342 13154.21 548.80 56999.89 88888.00 2009-12-08 02:11:29.445 342 13154.60 549.79 56999.52 88888.00 2009-12-08 02:11:30.445 342 13154.08 549.29 57000.14 88888.00 2009-12-08 02:11:31.445 342 13155.12 549.66 56999.89 88888.00 2009-12-08 02:11:32.445 342 13154.86 549.79 56999.89 88888.00 2009-12-08 02:11:33.445 342 13154.99 548.92 56999.77 88888.00 2009-12-08 02:11:34.445 342 13154.99 548.80 57000.26 88888.00 2009-12-08 02:11:35.445 342 13154.34 549.42 57000.01 88888.00 2009-12-08 02:11:36.445 342 13154.47 549.54 57000.26 88888.00 2009-12-08 02:11:37.445 342 13154.73 549.04 57000.01 88888.00 2009-12-08 02:11:38.445 342 13154.34 549.17 57000.14 88888.00 2009-12-08 02:11:39.445 342 13154.34 549.17 57000.01 88888.00 2009-12-08 02:11:40.445 342 13154.34 549.17 56999.65 88888.00 2009-12-08 02:11:41.445 342 13154.47 549.29 56999.40 88888.00 2009-12-08 02:11:42.445 342 13154.73 549.29 57000.26 88888.00 2009-12-08 02:11:43.445 342 13154.86 549.66 57000.14 88888.00 2009-12-08 02:11:44.445 342 13154.47 549.17 56999.52 88888.00 2009-12-08 02:11:45.445 342 13154.60 549.42 56999.77 88888.00 2009-12-08 02:11:46.445 342 13154.21 549.04 57000.01 88888.00 2009-12-08 02:11:47.445 342 13154.86 549.42 56999.28 88888.00 2009-12-08 02:11:48.445 342 13153.69 549.66 56999.65 88888.00 2009-12-08 02:11:49.445 342 13154.86 549.42 56999.52 88888.00 2009-12-08 02:11:50.445 342 13154.73 548.42 57000.14 88888.00 2009-12-08 02:11:51.445 342 13154.08 549.42 56999.65 88888.00 2009-12-08 02:11:52.445 342 13153.69 549.04 56999.77 88888.00 2009-12-08 02:11:53.445 342 13154.60 549.17 56999.65 88888.00 2009-12-08 02:11:54.445 342 13154.47 549.29 57000.26 88888.00 2009-12-08 02:11:55.445 342 13154.08 548.67 56999.52 88888.00 2009-12-08 02:11:56.445 342 13154.86 549.42 57000.01 88888.00 2009-12-08 02:11:57.445 342 13154.47 548.67 56999.89 88888.00 2009-12-08 02:11:58.445 342 13154.21 548.92 56999.77 88888.00 2009-12-08 02:11:59.445 342 13154.73 549.42 56999.40 88888.00 2009-12-08 02:12:00.445 342 13154.60 548.92 57000.01 88888.00 2009-12-08 02:12:01.445 342 13154.34 549.17 57000.01 88888.00 2009-12-08 02:12:02.445 342 13154.86 548.67 56999.65 88888.00 2009-12-08 02:12:03.445 342 13154.34 549.54 56999.52 88888.00 2009-12-08 02:12:04.445 342 13154.73 549.04 56999.52 88888.00 2009-12-08 02:12:05.445 342 13154.60 548.92 57000.50 88888.00 2009-12-08 02:12:06.445 342 13154.34 549.91 56999.40 88888.00 2009-12-08 02:12:07.445 342 13154.99 549.04 56999.77 88888.00 2009-12-08 02:12:08.445 342 13154.86 549.29 56999.89 88888.00 2009-12-08 02:12:09.445 342 13154.47 549.54 57000.14 88888.00 2009-12-08 02:12:10.445 342 13154.86 548.92 57000.14 88888.00 2009-12-08 02:12:11.445 342 13154.21 549.42 56999.65 88888.00 2009-12-08 02:12:12.445 342 13154.47 548.92 56999.28 88888.00 2009-12-08 02:12:13.445 342 13154.60 548.55 56999.65 88888.00 2009-12-08 02:12:14.445 342 13154.08 549.42 57000.38 88888.00 2009-12-08 02:12:15.445 342 13154.21 549.04 56999.77 88888.00 2009-12-08 02:12:16.445 342 13154.86 548.92 56999.89 88888.00 2009-12-08 02:12:17.445 342 13153.95 549.04 56999.52 88888.00 2009-12-08 02:12:18.445 342 13154.47 549.29 57000.38 88888.00 2009-12-08 02:12:19.445 342 13153.69 548.67 57000.14 88888.00 2009-12-08 02:12:20.445 342 13154.21 549.79 56999.52 88888.00 2009-12-08 02:12:21.445 342 13154.08 549.29 56999.40 88888.00 2009-12-08 02:12:22.445 342 13154.47 549.17 56999.52 88888.00 2009-12-08 02:12:23.445 342 13154.73 549.42 56999.52 88888.00 2009-12-08 02:12:24.445 342 13154.86 549.91 57000.26 88888.00 2009-12-08 02:12:25.445 342 13154.47 549.29 56999.16 88888.00 2009-12-08 02:12:26.445 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:12:27.445 342 13154.86 549.17 56999.52 88888.00 2009-12-08 02:12:28.445 342 13154.08 549.04 56999.52 88888.00 2009-12-08 02:12:29.445 342 13154.34 549.79 56999.52 88888.00 2009-12-08 02:12:30.445 342 13154.21 549.29 56999.52 88888.00 2009-12-08 02:12:31.445 342 13154.08 549.42 56999.65 88888.00 2009-12-08 02:12:32.445 342 13154.47 549.17 56999.40 88888.00 2009-12-08 02:12:33.445 342 13154.73 549.66 56999.52 88888.00 2009-12-08 02:12:34.445 342 13154.34 549.29 56999.52 88888.00 2009-12-08 02:12:35.445 342 13154.47 548.92 56999.40 88888.00 2009-12-08 02:12:36.445 342 13154.73 549.79 56999.77 88888.00 2009-12-08 02:12:37.445 342 13154.34 549.29 56999.28 88888.00 2009-12-08 02:12:38.445 342 13154.21 549.17 56999.16 88888.00 2009-12-08 02:12:39.445 342 13154.73 549.54 56999.52 88888.00 2009-12-08 02:12:40.445 342 13154.47 549.04 56999.40 88888.00 2009-12-08 02:12:41.445 342 13154.08 549.04 56999.40 88888.00 2009-12-08 02:12:42.445 342 13154.47 549.29 56998.79 88888.00 2009-12-08 02:12:43.445 342 13154.08 549.29 56999.16 88888.00 2009-12-08 02:12:44.445 342 13154.60 549.17 56999.28 88888.00 2009-12-08 02:12:45.445 342 13154.47 549.17 56999.77 88888.00 2009-12-08 02:12:46.445 342 13154.47 549.66 56999.40 88888.00 2009-12-08 02:12:47.445 342 13154.21 549.54 56999.77 88888.00 2009-12-08 02:12:48.445 342 13154.99 548.80 56998.67 88888.00 2009-12-08 02:12:49.445 342 13154.60 548.80 56999.40 88888.00 2009-12-08 02:12:50.445 342 13154.47 550.03 56999.52 88888.00 2009-12-08 02:12:51.445 342 13153.95 549.66 56999.77 88888.00 2009-12-08 02:12:52.445 342 13154.21 549.91 56999.52 88888.00 2009-12-08 02:12:53.445 342 13155.38 549.04 56999.65 88888.00 2009-12-08 02:12:54.445 342 13154.60 549.17 56999.65 88888.00 2009-12-08 02:12:55.445 342 13154.99 549.79 56999.52 88888.00 2009-12-08 02:12:56.445 342 13154.60 549.66 57000.38 88888.00 2009-12-08 02:12:57.445 342 13154.21 549.42 56999.16 88888.00 2009-12-08 02:12:58.445 342 13154.86 548.92 56999.65 88888.00 2009-12-08 02:12:59.445 342 13153.95 550.03 56999.52 88888.00 2009-12-08 02:13:00.445 342 13153.56 549.66 56999.89 88888.00 2009-12-08 02:13:01.445 342 13154.47 549.17 56999.28 88888.00 2009-12-08 02:13:02.445 342 13154.47 549.54 56999.28 88888.00 2009-12-08 02:13:03.445 342 13154.08 550.03 56999.77 88888.00 2009-12-08 02:13:04.445 342 13154.21 549.79 56999.04 88888.00 2009-12-08 02:13:05.445 342 13154.34 549.91 56999.04 88888.00 2009-12-08 02:13:06.445 342 13153.82 549.54 56999.89 88888.00 2009-12-08 02:13:07.445 342 13154.73 549.66 57000.01 88888.00 2009-12-08 02:13:08.445 342 13154.34 550.03 56999.28 88888.00 2009-12-08 02:13:09.445 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:13:10.445 342 13154.60 549.66 56999.40 88888.00 2009-12-08 02:13:11.445 342 13154.60 549.54 56999.65 88888.00 2009-12-08 02:13:12.445 342 13154.60 550.53 56999.52 88888.00 2009-12-08 02:13:13.445 342 13154.34 549.54 56999.52 88888.00 2009-12-08 02:13:14.445 342 13154.47 549.66 57000.01 88888.00 2009-12-08 02:13:15.445 342 13154.08 549.54 57000.26 88888.00 2009-12-08 02:13:16.445 342 13154.21 549.79 56999.89 88888.00 2009-12-08 02:13:17.445 342 13154.08 549.29 56999.16 88888.00 2009-12-08 02:13:18.445 342 13154.34 549.79 56999.77 88888.00 2009-12-08 02:13:19.445 342 13154.73 549.66 56999.52 88888.00 2009-12-08 02:13:20.445 342 13154.21 549.79 56999.77 88888.00 2009-12-08 02:13:21.445 342 13154.60 549.29 56999.65 88888.00 2009-12-08 02:13:22.445 342 13155.12 549.17 57000.14 88888.00 2009-12-08 02:13:23.445 342 13153.82 550.16 56999.89 88888.00 2009-12-08 02:13:24.445 342 13154.21 549.79 56999.52 88888.00 2009-12-08 02:13:25.445 342 13154.60 550.16 56999.52 88888.00 2009-12-08 02:13:26.445 342 13154.73 550.16 57000.01 88888.00 2009-12-08 02:13:27.445 342 13154.47 549.29 57000.26 88888.00 2009-12-08 02:13:28.445 342 13154.21 550.53 57000.01 88888.00 2009-12-08 02:13:29.445 342 13154.21 549.54 56999.28 88888.00 2009-12-08 02:13:30.445 342 13154.34 549.66 56999.77 88888.00 2009-12-08 02:13:31.445 342 13154.08 549.91 56999.40 88888.00 2009-12-08 02:13:32.445 342 13154.86 550.16 56999.77 88888.00 2009-12-08 02:13:33.445 342 13154.21 550.03 56999.89 88888.00 2009-12-08 02:13:34.445 342 13154.47 549.54 56999.40 88888.00 2009-12-08 02:13:35.445 342 13154.34 549.79 56998.79 88888.00 2009-12-08 02:13:36.445 342 13154.47 549.66 56999.16 88888.00 2009-12-08 02:13:37.445 342 13154.08 550.53 56999.89 88888.00 2009-12-08 02:13:38.445 342 13154.34 549.91 56999.40 88888.00 2009-12-08 02:13:39.445 342 13154.21 550.28 56998.91 88888.00 2009-12-08 02:13:40.445 342 13154.21 550.28 56999.16 88888.00 2009-12-08 02:13:41.445 342 13154.60 550.03 57000.26 88888.00 2009-12-08 02:13:42.445 342 13154.34 550.16 56999.16 88888.00 2009-12-08 02:13:43.445 342 13154.73 549.79 56999.52 88888.00 2009-12-08 02:13:44.445 342 13154.21 549.42 56999.77 88888.00 2009-12-08 02:13:45.445 342 13153.82 550.03 56999.52 88888.00 2009-12-08 02:13:46.445 342 13154.34 549.54 56999.89 88888.00 2009-12-08 02:13:47.445 342 13154.99 549.42 56999.40 88888.00 2009-12-08 02:13:48.445 342 13153.82 550.03 56999.52 88888.00 2009-12-08 02:13:49.445 342 13153.95 549.29 56999.89 88888.00 2009-12-08 02:13:50.445 342 13155.12 549.66 57000.14 88888.00 2009-12-08 02:13:51.445 342 13154.86 550.28 56999.52 88888.00 2009-12-08 02:13:52.445 342 13155.25 550.16 56999.77 88888.00 2009-12-08 02:13:53.445 342 13154.60 550.03 56999.28 88888.00 2009-12-08 02:13:54.445 342 13154.47 549.66 56999.28 88888.00 2009-12-08 02:13:55.445 342 13155.12 550.16 56999.52 88888.00 2009-12-08 02:13:56.445 342 13154.99 550.03 56999.52 88888.00 2009-12-08 02:13:57.445 342 13154.47 549.91 56999.65 88888.00 2009-12-08 02:13:58.445 342 13154.73 549.66 56999.77 88888.00 2009-12-08 02:13:59.445 342 13154.34 549.42 56999.40 88888.00 2009-12-08 02:14:00.445 342 13154.99 549.91 56999.89 88888.00 2009-12-08 02:14:01.445 342 13154.86 549.91 57000.14 88888.00 2009-12-08 02:14:02.445 342 13155.12 550.03 56999.65 88888.00 2009-12-08 02:14:03.445 342 13154.73 549.91 57000.50 88888.00 2009-12-08 02:14:04.445 342 13154.60 550.03 57000.62 88888.00 2009-12-08 02:14:05.445 342 13154.60 549.42 57000.38 88888.00 2009-12-08 02:14:06.445 342 13154.34 550.28 57000.01 88888.00 2009-12-08 02:14:07.445 342 13154.73 550.16 56999.65 88888.00 2009-12-08 02:14:08.445 342 13154.47 550.28 56999.77 88888.00 2009-12-08 02:14:09.445 342 13153.82 550.65 56999.40 88888.00 2009-12-08 02:14:10.445 342 13154.08 550.16 56999.40 88888.00 2009-12-08 02:14:11.445 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:14:12.445 342 13154.73 549.79 56999.40 88888.00 2009-12-08 02:14:13.445 342 13154.73 549.54 56999.77 88888.00 2009-12-08 02:14:14.445 342 13154.21 550.16 56999.65 88888.00 2009-12-08 02:14:15.445 342 13154.34 549.79 56999.77 88888.00 2009-12-08 02:14:16.445 342 13154.73 550.03 56999.65 88888.00 2009-12-08 02:14:17.445 342 13154.34 550.65 56999.89 88888.00 2009-12-08 02:14:18.445 342 13153.95 550.41 56999.89 88888.00 2009-12-08 02:14:19.445 342 13155.51 549.79 57000.14 88888.00 2009-12-08 02:14:20.445 342 13154.08 550.28 56999.65 88888.00 2009-12-08 02:14:21.445 342 13154.21 549.79 56999.89 88888.00 2009-12-08 02:14:22.445 342 13154.60 549.54 57000.14 88888.00 2009-12-08 02:14:23.445 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:14:24.445 342 13155.12 549.91 56999.65 88888.00 2009-12-08 02:14:25.445 342 13154.99 550.16 57000.26 88888.00 2009-12-08 02:14:26.445 342 13155.12 549.54 57000.14 88888.00 2009-12-08 02:14:27.445 342 13154.21 549.66 56999.52 88888.00 2009-12-08 02:14:28.445 342 13154.73 550.16 56999.89 88888.00 2009-12-08 02:14:29.445 342 13154.21 550.28 56999.52 88888.00 2009-12-08 02:14:30.445 342 13154.08 550.28 57000.26 88888.00 2009-12-08 02:14:31.445 342 13154.99 549.91 56999.77 88888.00 2009-12-08 02:14:32.445 342 13155.12 550.03 57000.38 88888.00 2009-12-08 02:14:33.445 342 13154.73 550.65 57000.14 88888.00 2009-12-08 02:14:34.445 342 13154.21 550.90 57000.14 88888.00 2009-12-08 02:14:35.445 342 13154.34 549.91 56999.65 88888.00 2009-12-08 02:14:36.445 342 13154.60 550.78 56999.77 88888.00 2009-12-08 02:14:37.445 342 13154.86 550.53 56999.28 88888.00 2009-12-08 02:14:38.445 342 13154.60 550.16 56999.77 88888.00 2009-12-08 02:14:39.445 342 13155.25 550.53 56999.65 88888.00 2009-12-08 02:14:40.445 342 13154.34 550.78 56999.89 88888.00 2009-12-08 02:14:41.445 342 13154.34 550.65 56999.52 88888.00 2009-12-08 02:14:42.445 342 13154.86 550.28 57000.26 88888.00 2009-12-08 02:14:43.445 342 13154.73 550.16 56999.52 88888.00 2009-12-08 02:14:44.445 342 13154.34 550.16 56999.28 88888.00 2009-12-08 02:14:45.445 342 13153.95 549.42 57000.01 88888.00 2009-12-08 02:14:46.445 342 13154.86 549.91 56999.77 88888.00 2009-12-08 02:14:47.445 342 13154.73 550.03 56999.28 88888.00 2009-12-08 02:14:48.445 342 13155.38 549.29 56999.65 88888.00 2009-12-08 02:14:49.445 342 13154.99 550.53 56999.65 88888.00 2009-12-08 02:14:50.445 342 13154.60 550.03 56999.77 88888.00 2009-12-08 02:14:51.445 342 13153.95 550.41 56999.89 88888.00 2009-12-08 02:14:52.445 342 13154.21 550.28 56999.28 88888.00 2009-12-08 02:14:53.445 342 13155.12 549.91 56999.77 88888.00 2009-12-08 02:14:54.445 342 13154.47 549.66 56999.40 88888.00 2009-12-08 02:14:55.445 342 13154.86 549.79 56999.77 88888.00 2009-12-08 02:14:56.445 342 13154.47 550.28 56999.65 88888.00 2009-12-08 02:14:57.445 342 13154.86 550.16 56999.52 88888.00 2009-12-08 02:14:58.445 342 13154.47 549.79 57000.26 88888.00 2009-12-08 02:14:59.445 342 13154.60 550.41 57000.38 88888.00 2009-12-08 02:15:00.445 342 13154.47 549.42 56999.77 88888.00 2009-12-08 02:15:01.445 342 13153.82 550.28 56999.89 88888.00 2009-12-08 02:15:02.445 342 13154.60 550.16 56999.77 88888.00 2009-12-08 02:15:03.445 342 13154.73 549.29 57000.62 88888.00 2009-12-08 02:15:04.445 342 13153.95 549.54 56999.40 88888.00 2009-12-08 02:15:05.445 342 13154.47 549.79 57000.38 88888.00 2009-12-08 02:15:06.445 342 13155.12 549.91 56999.89 88888.00 2009-12-08 02:15:07.445 342 13154.21 550.28 56999.04 88888.00 2009-12-08 02:15:08.445 342 13154.60 549.91 56999.52 88888.00 2009-12-08 02:15:09.445 342 13154.99 550.03 56999.89 88888.00 2009-12-08 02:15:10.445 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:15:11.445 342 13155.12 549.66 56999.89 88888.00 2009-12-08 02:15:12.445 342 13154.08 549.79 56999.28 88888.00 2009-12-08 02:15:13.445 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:15:14.445 342 13155.12 549.91 56999.65 88888.00 2009-12-08 02:15:15.445 342 13154.08 550.28 56999.65 88888.00 2009-12-08 02:15:16.445 342 13154.47 550.28 56999.40 88888.00 2009-12-08 02:15:17.445 342 13153.82 549.42 56999.77 88888.00 2009-12-08 02:15:18.445 342 13154.47 550.41 56999.65 88888.00 2009-12-08 02:15:19.445 342 13154.47 550.28 56999.28 88888.00 2009-12-08 02:15:20.445 342 13154.60 550.28 56999.65 88888.00 2009-12-08 02:15:21.445 342 13154.47 550.78 56999.16 88888.00 2009-12-08 02:15:22.445 342 13154.73 550.16 57000.26 88888.00 2009-12-08 02:15:23.445 342 13154.73 549.79 56999.52 88888.00 2009-12-08 02:15:24.445 342 13154.08 549.66 56999.77 88888.00 2009-12-08 02:15:25.445 342 13153.82 549.54 57000.01 88888.00 2009-12-08 02:15:26.445 342 13154.21 549.66 56999.77 88888.00 2009-12-08 02:15:27.445 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:15:28.445 342 13154.73 550.28 57000.26 88888.00 2009-12-08 02:15:29.445 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:15:30.445 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:15:31.445 342 13154.60 549.66 56999.40 88888.00 2009-12-08 02:15:32.445 342 13154.99 550.03 56999.77 88888.00 2009-12-08 02:15:33.445 342 13154.21 550.28 57000.26 88888.00 2009-12-08 02:15:34.445 342 13154.34 549.66 57000.14 88888.00 2009-12-08 02:15:35.445 342 13154.73 550.65 56999.65 88888.00 2009-12-08 02:15:36.445 342 13154.73 550.90 56999.28 88888.00 2009-12-08 02:15:37.445 342 13154.47 549.79 56999.89 88888.00 2009-12-08 02:15:38.445 342 13153.56 550.28 56999.89 88888.00 2009-12-08 02:15:39.445 342 13154.47 550.28 57000.01 88888.00 2009-12-08 02:15:40.445 342 13154.73 550.03 56999.77 88888.00 2009-12-08 02:15:41.445 342 13154.21 550.53 56999.65 88888.00 2009-12-08 02:15:42.445 342 13154.21 550.41 56999.89 88888.00 2009-12-08 02:15:43.445 342 13154.08 550.41 56999.40 88888.00 2009-12-08 02:15:44.445 342 13154.08 550.65 56999.28 88888.00 2009-12-08 02:15:45.445 342 13154.08 550.53 56999.77 88888.00 2009-12-08 02:15:46.445 342 13154.86 550.65 56999.65 88888.00 2009-12-08 02:15:47.445 342 13154.73 550.65 57000.01 88888.00 2009-12-08 02:15:48.445 342 13153.95 550.28 56999.77 88888.00 2009-12-08 02:15:49.445 342 13154.08 550.53 57000.01 88888.00 2009-12-08 02:15:50.445 342 13154.60 550.16 56999.89 88888.00 2009-12-08 02:15:51.445 342 13154.60 550.03 57000.75 88888.00 2009-12-08 02:15:52.445 342 13154.21 550.28 56999.65 88888.00 2009-12-08 02:15:53.445 342 13155.12 550.41 56999.89 88888.00 2009-12-08 02:15:54.445 342 13154.21 550.16 56999.77 88888.00 2009-12-08 02:15:55.445 342 13153.95 550.16 57000.14 88888.00 2009-12-08 02:15:56.445 342 13154.21 549.54 56999.40 88888.00 2009-12-08 02:15:57.445 342 13153.69 550.65 56999.65 88888.00 2009-12-08 02:15:58.445 342 13153.69 550.65 56999.77 88888.00 2009-12-08 02:15:59.445 342 13153.82 549.54 56999.77 88888.00 2009-12-08 02:16:00.445 342 13154.73 550.16 57000.14 88888.00 2009-12-08 02:16:01.445 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:16:02.445 342 13154.08 550.03 56999.40 88888.00 2009-12-08 02:16:03.445 342 13154.08 549.79 56999.89 88888.00 2009-12-08 02:16:04.445 342 13153.82 550.53 57000.26 88888.00 2009-12-08 02:16:05.445 342 13154.21 550.53 56999.65 88888.00 2009-12-08 02:16:06.445 342 13153.69 549.91 56999.89 88888.00 2009-12-08 02:16:07.445 342 13153.82 550.41 57000.01 88888.00 2009-12-08 02:16:08.445 342 13154.86 550.65 56999.52 88888.00 2009-12-08 02:16:09.445 342 13154.21 550.28 56999.77 88888.00 2009-12-08 02:16:10.445 342 13154.21 550.28 56999.52 88888.00 2009-12-08 02:16:11.445 342 13154.08 550.41 56999.52 88888.00 2009-12-08 02:16:12.445 342 13154.34 550.03 56999.65 88888.00 2009-12-08 02:16:13.445 342 13154.86 550.78 56999.77 88888.00 2009-12-08 02:16:14.445 342 13154.21 550.28 57000.26 88888.00 2009-12-08 02:16:15.445 342 13154.47 550.41 56999.65 88888.00 2009-12-08 02:16:16.445 342 13154.73 550.65 56999.89 88888.00 2009-12-08 02:16:17.445 342 13154.73 550.53 57000.62 88888.00 2009-12-08 02:16:18.445 342 13154.21 550.65 57000.14 88888.00 2009-12-08 02:16:19.445 342 13154.34 550.41 57000.01 88888.00 2009-12-08 02:16:20.445 342 13154.47 550.28 57000.75 88888.00 2009-12-08 02:16:21.445 342 13154.08 549.79 56999.77 88888.00 2009-12-08 02:16:22.445 342 13153.69 550.65 56999.89 88888.00 2009-12-08 02:16:23.445 342 13154.21 550.41 57000.38 88888.00 2009-12-08 02:16:24.445 342 13154.47 550.28 57000.01 88888.00 2009-12-08 02:16:25.445 342 13154.73 550.03 57000.26 88888.00 2009-12-08 02:16:26.445 342 13154.34 550.41 56999.65 88888.00 2009-12-08 02:16:27.445 342 13154.34 550.53 56999.77 88888.00 2009-12-08 02:16:28.445 342 13154.08 549.91 56999.89 88888.00 2009-12-08 02:16:29.445 342 13154.47 550.41 57000.01 88888.00 2009-12-08 02:16:30.445 342 13154.21 550.41 56999.52 88888.00 2009-12-08 02:16:31.445 342 13154.08 550.28 56999.89 88888.00 2009-12-08 02:16:32.445 342 13154.47 550.53 57000.14 88888.00 2009-12-08 02:16:33.445 342 13154.08 550.28 57000.14 88888.00 2009-12-08 02:16:34.445 342 13154.34 550.41 57000.14 88888.00 2009-12-08 02:16:35.445 342 13153.82 549.91 56999.65 88888.00 2009-12-08 02:16:36.445 342 13154.73 550.16 56999.77 88888.00 2009-12-08 02:16:37.445 342 13153.56 550.41 57000.26 88888.00 2009-12-08 02:16:38.445 342 13153.43 549.91 56999.89 88888.00 2009-12-08 02:16:39.445 342 13154.21 550.03 56999.52 88888.00 2009-12-08 02:16:40.445 342 13154.47 550.41 56999.77 88888.00 2009-12-08 02:16:41.445 342 13154.34 549.54 57000.38 88888.00 2009-12-08 02:16:42.445 342 13153.82 550.03 56999.77 88888.00 2009-12-08 02:16:43.445 342 13153.56 550.28 56999.89 88888.00 2009-12-08 02:16:44.445 342 13153.82 549.91 56999.65 88888.00 2009-12-08 02:16:45.445 342 13154.47 550.53 56999.89 88888.00 2009-12-08 02:16:46.445 342 13154.08 549.66 56998.91 88888.00 2009-12-08 02:16:47.445 342 13154.08 549.79 56999.89 88888.00 2009-12-08 02:16:48.445 342 13153.82 550.53 56999.89 88888.00 2009-12-08 02:16:49.445 342 13153.95 549.91 56999.65 88888.00 2009-12-08 02:16:50.445 342 13153.69 550.28 56999.65 88888.00 2009-12-08 02:16:51.445 342 13154.47 549.79 56999.65 88888.00 2009-12-08 02:16:52.445 342 13154.99 550.28 56999.16 88888.00 2009-12-08 02:16:53.445 342 13153.30 550.41 56999.77 88888.00 2009-12-08 02:16:54.445 342 13153.43 550.90 56999.77 88888.00 2009-12-08 02:16:55.445 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:16:56.445 342 13153.56 550.16 57000.01 88888.00 2009-12-08 02:16:57.445 342 13153.43 550.03 56999.65 88888.00 2009-12-08 02:16:58.445 342 13153.95 550.41 56999.40 88888.00 2009-12-08 02:16:59.445 342 13153.69 550.78 56999.28 88888.00 2009-12-08 02:17:00.445 342 13154.08 550.53 56999.16 88888.00 2009-12-08 02:17:01.445 342 13153.56 550.90 56999.52 88888.00 2009-12-08 02:17:02.445 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:17:03.445 342 13153.56 551.03 56999.40 88888.00 2009-12-08 02:17:04.445 342 13153.56 549.91 56999.77 88888.00 2009-12-08 02:17:05.445 342 13153.69 550.53 57000.38 88888.00 2009-12-08 02:17:06.445 342 13153.56 550.16 56999.52 88888.00 2009-12-08 02:17:07.445 342 13154.08 550.28 56999.40 88888.00 2009-12-08 02:17:08.445 342 13153.82 550.41 56999.16 88888.00 2009-12-08 02:17:09.445 342 13154.08 550.41 56999.89 88888.00 2009-12-08 02:17:10.445 342 13154.34 550.41 56999.77 88888.00 2009-12-08 02:17:11.445 342 13153.82 549.91 56999.28 88888.00 2009-12-08 02:17:12.445 342 13153.04 550.41 56999.89 88888.00 2009-12-08 02:17:13.445 342 13154.21 549.79 56999.77 88888.00 2009-12-08 02:17:14.445 342 13154.08 550.53 56998.91 88888.00 2009-12-08 02:17:15.445 342 13153.43 549.91 56999.89 88888.00 2009-12-08 02:17:16.445 342 13154.21 550.41 57000.01 88888.00 2009-12-08 02:17:17.445 342 13153.69 550.53 57000.01 88888.00 2009-12-08 02:17:18.445 342 13153.95 550.41 56999.16 88888.00 2009-12-08 02:17:19.445 342 13154.21 550.16 56999.65 88888.00 2009-12-08 02:17:20.445 342 13153.69 550.41 56998.91 88888.00 2009-12-08 02:17:21.445 342 13153.82 549.79 56999.16 88888.00 2009-12-08 02:17:22.445 342 13154.86 550.41 56999.52 88888.00 2009-12-08 02:17:23.445 342 13153.82 550.03 56999.40 88888.00 2009-12-08 02:17:24.445 342 13154.08 549.91 56999.89 88888.00 2009-12-08 02:17:25.445 342 13153.82 549.91 56999.16 88888.00 2009-12-08 02:17:26.445 342 13153.56 550.28 56999.16 88888.00 2009-12-08 02:17:27.445 342 13153.43 550.41 56998.91 88888.00 2009-12-08 02:17:28.445 342 13153.95 550.28 56999.40 88888.00 2009-12-08 02:17:29.445 342 13153.95 550.28 56999.52 88888.00 2009-12-08 02:17:30.445 342 13154.60 550.16 56999.16 88888.00 2009-12-08 02:17:31.445 342 13153.69 550.41 56999.16 88888.00 2009-12-08 02:17:32.445 342 13153.30 550.28 57000.01 88888.00 2009-12-08 02:17:33.445 342 13153.69 550.16 56999.04 88888.00 2009-12-08 02:17:34.445 342 13153.82 550.65 56999.89 88888.00 2009-12-08 02:17:35.445 342 13153.95 550.28 56999.04 88888.00 2009-12-08 02:17:36.445 342 13154.21 550.16 56999.77 88888.00 2009-12-08 02:17:37.445 342 13153.30 550.53 56999.65 88888.00 2009-12-08 02:17:38.445 342 13153.43 550.16 56999.89 88888.00 2009-12-08 02:17:39.445 342 13154.47 550.41 56999.65 88888.00 2009-12-08 02:17:40.445 342 13153.56 550.90 56999.16 88888.00 2009-12-08 02:17:41.445 342 13153.43 550.78 56999.89 88888.00 2009-12-08 02:17:42.445 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:17:43.445 342 13153.95 549.91 57000.14 88888.00 2009-12-08 02:17:44.445 342 13153.69 550.53 56999.52 88888.00 2009-12-08 02:17:45.445 342 13153.95 550.16 56999.40 88888.00 2009-12-08 02:17:46.445 342 13153.69 550.28 56999.77 88888.00 2009-12-08 02:17:47.445 342 13153.82 550.78 57000.01 88888.00 2009-12-08 02:17:48.445 342 13153.69 550.28 56999.28 88888.00 2009-12-08 02:17:49.445 342 13153.69 550.28 57000.14 88888.00 2009-12-08 02:17:50.445 342 13153.17 550.16 57000.26 88888.00 2009-12-08 02:17:51.445 342 13153.95 550.28 56999.77 88888.00 2009-12-08 02:17:52.445 342 13153.56 551.15 56999.40 88888.00 2009-12-08 02:17:53.445 342 13153.43 550.28 56999.89 88888.00 2009-12-08 02:17:54.445 342 13153.69 550.41 56999.77 88888.00 2009-12-08 02:17:55.445 342 13153.43 550.03 56999.89 88888.00 2009-12-08 02:17:56.445 342 13153.69 550.65 56999.77 88888.00 2009-12-08 02:17:57.445 342 13154.21 550.41 56999.89 88888.00 2009-12-08 02:17:58.445 342 13153.95 550.78 56999.28 88888.00 2009-12-08 02:17:59.445 342 13153.69 550.16 56999.89 88888.00 2009-12-08 02:18:00.445 342 13153.43 549.79 56999.52 88888.00 2009-12-08 02:18:01.445 342 13153.82 551.03 57000.14 88888.00 2009-12-08 02:18:02.445 342 13154.08 550.03 56999.65 88888.00 2009-12-08 02:18:03.445 342 13153.82 551.15 56999.65 88888.00 2009-12-08 02:18:04.445 342 13153.56 550.90 57000.01 88888.00 2009-12-08 02:18:05.445 342 13153.82 550.41 56999.89 88888.00 2009-12-08 02:18:06.445 342 13154.08 550.78 57000.38 88888.00 2009-12-08 02:18:07.445 342 13153.30 550.90 56999.16 88888.00 2009-12-08 02:18:08.445 342 13153.69 550.16 56999.52 88888.00 2009-12-08 02:18:09.445 342 13153.69 550.16 56999.65 88888.00 2009-12-08 02:18:10.445 342 13154.34 550.41 56999.89 88888.00 2009-12-08 02:18:11.445 342 13154.47 550.16 57000.50 88888.00 2009-12-08 02:18:12.445 342 13154.08 550.53 56999.52 88888.00 2009-12-08 02:18:13.445 342 13153.82 550.16 57000.01 88888.00 2009-12-08 02:18:14.445 342 13153.43 550.90 56999.52 88888.00 2009-12-08 02:18:15.445 342 13154.21 550.78 56999.65 88888.00 2009-12-08 02:18:16.445 342 13153.43 550.41 56999.65 88888.00 2009-12-08 02:18:17.445 342 13153.30 550.03 56999.77 88888.00 2009-12-08 02:18:18.445 342 13153.82 549.54 56999.28 88888.00 2009-12-08 02:18:19.445 342 13153.82 550.65 57000.01 88888.00 2009-12-08 02:18:20.445 342 13153.69 550.03 57000.26 88888.00 2009-12-08 02:18:21.445 342 13153.82 550.41 56999.52 88888.00 2009-12-08 02:18:22.445 342 13154.08 550.03 57000.14 88888.00 2009-12-08 02:18:23.445 342 13153.56 550.41 56999.89 88888.00 2009-12-08 02:18:24.445 342 13153.43 549.91 56999.52 88888.00 2009-12-08 02:18:25.445 342 13153.56 551.27 57000.01 88888.00 2009-12-08 02:18:26.445 342 13154.08 550.53 56999.40 88888.00 2009-12-08 02:18:27.445 342 13154.47 551.15 56999.89 88888.00 2009-12-08 02:18:28.445 342 13153.56 550.16 56999.77 88888.00 2009-12-08 02:18:29.445 342 13154.34 550.53 56999.16 88888.00 2009-12-08 02:18:30.445 342 13153.82 550.41 56999.52 88888.00 2009-12-08 02:18:31.445 342 13153.30 549.91 57000.01 88888.00 2009-12-08 02:18:32.445 342 13153.82 550.16 56999.52 88888.00 2009-12-08 02:18:33.445 342 13153.82 550.90 56999.77 88888.00 2009-12-08 02:18:34.445 342 13153.43 550.78 57000.01 88888.00 2009-12-08 02:18:35.445 342 13153.82 551.15 56999.65 88888.00 2009-12-08 02:18:36.445 342 13153.95 550.28 56999.77 88888.00 2009-12-08 02:18:37.445 342 13153.69 550.16 56999.04 88888.00 2009-12-08 02:18:38.445 342 13153.56 550.16 57000.01 88888.00 2009-12-08 02:18:39.445 342 13154.34 550.90 56998.79 88888.00 2009-12-08 02:18:40.445 342 13153.82 550.65 57000.26 88888.00 2009-12-08 02:18:41.445 342 13154.21 550.41 56999.52 88888.00 2009-12-08 02:18:42.445 342 13154.08 550.03 57000.01 88888.00 2009-12-08 02:18:43.445 342 13154.47 550.41 56999.89 88888.00 2009-12-08 02:18:44.445 342 13153.95 550.41 56999.77 88888.00 2009-12-08 02:18:45.445 342 13153.82 550.65 56999.65 88888.00 2009-12-08 02:18:46.445 342 13153.69 550.16 57000.50 88888.00 2009-12-08 02:18:47.445 342 13153.82 550.90 56999.89 88888.00 2009-12-08 02:18:48.445 342 13153.82 550.78 56999.52 88888.00 2009-12-08 02:18:49.445 342 13153.82 550.28 57000.01 88888.00 2009-12-08 02:18:50.445 342 13153.82 550.41 56999.89 88888.00 2009-12-08 02:18:51.445 342 13153.30 550.90 56999.40 88888.00 2009-12-08 02:18:52.445 342 13154.34 550.16 56999.65 88888.00 2009-12-08 02:18:53.445 342 13153.69 550.16 57000.26 88888.00 2009-12-08 02:18:54.445 342 13154.21 550.16 56999.40 88888.00 2009-12-08 02:18:55.445 342 13153.95 550.28 56999.40 88888.00 2009-12-08 02:18:56.445 342 13153.95 550.28 57000.14 88888.00 2009-12-08 02:18:57.445 342 13153.69 550.41 57000.01 88888.00 2009-12-08 02:18:58.445 342 13154.21 550.65 57000.01 88888.00 2009-12-08 02:18:59.445 342 13154.21 550.90 56999.65 88888.00 2009-12-08 02:19:00.445 342 13153.95 550.16 56999.77 88888.00 2009-12-08 02:19:01.445 342 13153.30 550.28 57000.26 88888.00 2009-12-08 02:19:02.445 342 13153.04 550.16 56999.89 88888.00 2009-12-08 02:19:03.445 342 13153.43 550.90 57000.14 88888.00 2009-12-08 02:19:04.445 342 13153.69 550.28 57000.50 88888.00 2009-12-08 02:19:05.445 342 13154.60 550.28 57000.26 88888.00 2009-12-08 02:19:06.445 342 13154.21 551.27 57000.26 88888.00 2009-12-08 02:19:07.445 342 13153.95 550.53 56999.89 88888.00 2009-12-08 02:19:08.445 342 13154.21 550.78 56999.04 88888.00 2009-12-08 02:19:09.445 342 13154.47 550.65 57000.01 88888.00 2009-12-08 02:19:10.445 342 13153.82 550.16 56999.77 88888.00 2009-12-08 02:19:11.445 342 13153.30 550.53 56999.65 88888.00 2009-12-08 02:19:12.445 342 13153.95 551.15 56999.77 88888.00 2009-12-08 02:19:13.445 342 13153.95 550.53 56999.28 88888.00 2009-12-08 02:19:14.445 342 13153.95 550.65 56999.28 88888.00 2009-12-08 02:19:15.445 342 13153.04 549.79 56999.65 88888.00 2009-12-08 02:19:16.445 342 13154.21 550.90 56999.77 88888.00 2009-12-08 02:19:17.445 342 13154.34 550.28 57000.14 88888.00 2009-12-08 02:19:18.445 342 13153.69 550.78 57000.14 88888.00 2009-12-08 02:19:19.445 342 13154.47 550.65 56999.40 88888.00 2009-12-08 02:19:20.445 342 13154.34 551.03 56999.28 88888.00 2009-12-08 02:19:21.445 342 13153.69 550.65 57000.14 88888.00 2009-12-08 02:19:22.445 342 13154.21 551.03 56999.89 88888.00 2009-12-08 02:19:23.445 342 13153.95 551.15 56999.89 88888.00 2009-12-08 02:19:24.445 342 13153.95 550.53 56999.65 88888.00 2009-12-08 02:19:25.445 342 13154.21 551.15 56999.28 88888.00 2009-12-08 02:19:26.445 342 13154.08 550.78 56999.52 88888.00 2009-12-08 02:19:27.445 342 13154.08 550.41 56999.89 88888.00 2009-12-08 02:19:28.445 342 13154.34 550.65 56999.65 88888.00 2009-12-08 02:19:29.445 342 13154.21 550.53 56999.28 88888.00 2009-12-08 02:19:30.445 342 13153.69 550.41 56999.28 88888.00 2009-12-08 02:19:31.445 342 13154.34 550.53 56999.89 88888.00 2009-12-08 02:19:32.445 342 13153.82 550.41 56999.52 88888.00 2009-12-08 02:19:33.445 342 13153.56 550.41 56999.77 88888.00 2009-12-08 02:19:34.445 342 13154.86 551.03 57000.26 88888.00 2009-12-08 02:19:35.445 342 13153.69 550.65 57000.38 88888.00 2009-12-08 02:19:36.445 342 13153.95 550.90 56999.52 88888.00 2009-12-08 02:19:37.445 342 13153.69 550.41 56999.40 88888.00 2009-12-08 02:19:38.445 342 13153.82 550.03 56999.52 88888.00 2009-12-08 02:19:39.445 342 13153.82 550.90 57000.14 88888.00 2009-12-08 02:19:40.445 342 13154.08 550.16 56999.28 88888.00 2009-12-08 02:19:41.445 342 13153.82 550.16 56999.65 88888.00 2009-12-08 02:19:42.445 342 13153.95 550.16 56999.77 88888.00 2009-12-08 02:19:43.445 342 13153.69 550.16 57000.50 88888.00 2009-12-08 02:19:44.445 342 13154.08 550.53 56999.52 88888.00 2009-12-08 02:19:45.445 342 13154.21 550.65 56999.77 88888.00 2009-12-08 02:19:46.445 342 13154.21 550.90 56999.77 88888.00 2009-12-08 02:19:47.445 342 13154.21 550.53 56999.89 88888.00 2009-12-08 02:19:48.445 342 13154.08 550.65 57000.14 88888.00 2009-12-08 02:19:49.445 342 13154.34 550.90 56999.77 88888.00 2009-12-08 02:19:50.445 342 13153.82 550.65 56999.89 88888.00 2009-12-08 02:19:51.445 342 13154.08 551.40 56999.65 88888.00 2009-12-08 02:19:52.445 342 13154.21 550.65 56999.89 88888.00 2009-12-08 02:19:53.445 342 13154.34 550.78 57000.50 88888.00 2009-12-08 02:19:54.445 342 13154.73 550.78 56999.40 88888.00 2009-12-08 02:19:55.445 342 13154.21 549.79 56999.40 88888.00 2009-12-08 02:19:56.445 342 13153.95 550.53 56999.89 88888.00 2009-12-08 02:19:57.445 342 13154.60 550.78 56999.16 88888.00 2009-12-08 02:19:58.445 342 13154.21 550.65 56999.65 88888.00 2009-12-08 02:19:59.445 342 13153.69 551.03 56999.28 88888.00 2009-12-08 02:20:00.445 342 13153.82 549.91 56999.16 88888.00 2009-12-08 02:20:01.445 342 13154.47 550.78 56999.89 88888.00 2009-12-08 02:20:02.445 342 13154.60 550.53 56999.65 88888.00 2009-12-08 02:20:03.445 342 13153.69 550.65 56999.16 88888.00 2009-12-08 02:20:04.445 342 13154.21 549.91 56999.28 88888.00 2009-12-08 02:20:05.445 342 13154.21 550.53 56999.52 88888.00 2009-12-08 02:20:06.445 342 13154.34 550.65 56999.77 88888.00 2009-12-08 02:20:07.445 342 13154.08 550.78 56998.79 88888.00 2009-12-08 02:20:08.445 342 13154.34 550.16 57000.01 88888.00 2009-12-08 02:20:09.445 342 13153.95 550.65 56999.77 88888.00 2009-12-08 02:20:10.445 342 13154.34 551.15 56999.65 88888.00 2009-12-08 02:20:11.445 342 13153.69 550.16 57000.01 88888.00 2009-12-08 02:20:12.445 342 13154.21 550.03 56999.65 88888.00 2009-12-08 02:20:13.445 342 13153.82 550.28 56999.77 88888.00 2009-12-08 02:20:14.445 342 13153.69 550.65 56999.77 88888.00 2009-12-08 02:20:15.445 342 13154.08 550.65 57000.26 88888.00 2009-12-08 02:20:16.445 342 13153.56 550.41 57000.01 88888.00 2009-12-08 02:20:17.445 342 13154.47 549.91 56999.40 88888.00 2009-12-08 02:20:18.445 342 13154.08 550.41 56999.65 88888.00 2009-12-08 02:20:19.445 342 13154.08 550.53 56999.89 88888.00 2009-12-08 02:20:20.445 342 13153.95 550.16 56999.89 88888.00 2009-12-08 02:20:21.445 342 13153.69 550.03 56999.65 88888.00 2009-12-08 02:20:22.445 342 13154.21 550.65 56999.16 88888.00 2009-12-08 02:20:23.445 342 13154.34 549.66 56999.16 88888.00 2009-12-08 02:20:24.445 342 13153.30 550.28 56999.52 88888.00 2009-12-08 02:20:25.445 342 13154.47 550.41 56999.89 88888.00 2009-12-08 02:20:26.445 342 13154.34 550.90 56999.89 88888.00 2009-12-08 02:20:27.445 342 13154.34 550.53 57000.14 88888.00 2009-12-08 02:20:28.445 342 13154.08 550.41 56998.91 88888.00 2009-12-08 02:20:29.445 342 13154.08 549.79 57000.26 88888.00 2009-12-08 02:20:30.445 342 13154.21 550.41 56999.28 88888.00 2009-12-08 02:20:31.445 342 13153.69 550.28 56999.65 88888.00 2009-12-08 02:20:32.445 342 13154.73 549.91 56999.16 88888.00 2009-12-08 02:20:33.445 342 13153.69 550.53 56999.77 88888.00 2009-12-08 02:20:34.445 342 13153.95 550.16 56999.28 88888.00 2009-12-08 02:20:35.445 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:20:36.445 342 13153.82 550.28 56999.52 88888.00 2009-12-08 02:20:37.445 342 13153.56 550.03 56999.89 88888.00 2009-12-08 02:20:38.445 342 13153.82 550.16 56999.65 88888.00 2009-12-08 02:20:39.445 342 13153.56 550.41 56999.89 88888.00 2009-12-08 02:20:40.445 342 13153.69 550.03 56999.40 88888.00 2009-12-08 02:20:41.445 342 13154.34 550.53 56999.65 88888.00 2009-12-08 02:20:42.445 342 13154.08 550.16 56999.16 88888.00 2009-12-08 02:20:43.445 342 13153.95 550.78 56999.28 88888.00 2009-12-08 02:20:44.445 342 13154.21 550.78 56999.40 88888.00 2009-12-08 02:20:45.445 342 13154.08 550.16 57000.26 88888.00 2009-12-08 02:20:46.445 342 13153.69 550.65 56999.40 88888.00 2009-12-08 02:20:47.445 342 13153.69 549.91 56999.40 88888.00 2009-12-08 02:20:48.445 342 13153.56 550.53 56999.04 88888.00 2009-12-08 02:20:49.445 342 13153.82 550.41 56999.52 88888.00 2009-12-08 02:20:50.445 342 13153.17 549.91 56999.40 88888.00 2009-12-08 02:20:51.445 342 13154.21 550.41 56999.40 88888.00 2009-12-08 02:20:52.445 342 13153.82 549.79 56999.40 88888.00 2009-12-08 02:20:53.445 342 13154.34 550.41 56999.89 88888.00 2009-12-08 02:20:54.445 342 13153.43 550.28 57000.14 88888.00 2009-12-08 02:20:55.445 342 13153.17 550.03 56999.40 88888.00 2009-12-08 02:20:56.445 342 13153.69 549.66 56999.89 88888.00 2009-12-08 02:20:57.445 342 13153.82 550.03 57000.26 88888.00 2009-12-08 02:20:58.445 342 13153.95 550.16 56999.77 88888.00 2009-12-08 02:20:59.445 342 13153.17 549.91 56999.65 88888.00 2009-12-08 02:21:00.445 342 13154.21 550.53 56999.40 88888.00 2009-12-08 02:21:01.445 342 13153.95 549.17 57000.01 88888.00 2009-12-08 02:21:02.445 342 13153.56 549.66 56999.77 88888.00 2009-12-08 02:21:03.445 342 13153.56 550.53 56999.52 88888.00 2009-12-08 02:21:04.445 342 13153.43 550.41 56999.65 88888.00 2009-12-08 02:21:05.445 342 13153.43 549.91 56999.77 88888.00 2009-12-08 02:21:06.445 342 13152.78 550.41 56999.40 88888.00 2009-12-08 02:21:07.445 342 13153.69 550.28 57000.26 88888.00 2009-12-08 02:21:08.445 342 13153.30 550.28 57000.26 88888.00 2009-12-08 02:21:09.445 342 13153.82 550.16 56999.77 88888.00 2009-12-08 02:21:10.445 342 13153.30 549.29 56999.65 88888.00 2009-12-08 02:21:11.445 342 13153.82 550.41 56999.77 88888.00 2009-12-08 02:21:12.445 342 13153.82 549.91 57000.26 88888.00 2009-12-08 02:21:13.445 342 13154.08 550.41 56999.16 88888.00 2009-12-08 02:21:14.445 342 13152.78 549.79 56999.65 88888.00 2009-12-08 02:21:15.445 342 13153.56 550.28 56999.65 88888.00 2009-12-08 02:21:16.445 342 13153.56 550.53 56999.40 88888.00 2009-12-08 02:21:17.445 342 13154.99 550.16 57000.01 88888.00 2009-12-08 02:21:18.445 342 13154.21 549.79 56999.89 88888.00 2009-12-08 02:21:19.445 342 13153.43 550.28 56999.04 88888.00 2009-12-08 02:21:20.445 342 13153.56 550.28 57000.14 88888.00 2009-12-08 02:21:21.445 342 13153.82 549.79 57000.01 88888.00 2009-12-08 02:21:22.445 342 13153.69 550.16 57000.14 88888.00 2009-12-08 02:21:23.445 342 13153.17 550.41 56999.77 88888.00 2009-12-08 02:21:24.445 342 13153.17 550.28 56999.52 88888.00 2009-12-08 02:21:25.445 342 13153.82 550.28 56998.91 88888.00 2009-12-08 02:21:26.445 342 13153.82 550.41 56999.04 88888.00 2009-12-08 02:21:27.445 342 13153.56 550.53 56999.77 88888.00 2009-12-08 02:21:28.445 342 13153.56 550.28 56999.28 88888.00 2009-12-08 02:21:29.445 342 13153.82 550.28 56999.04 88888.00 2009-12-08 02:21:30.445 342 13153.30 550.53 56999.65 88888.00 2009-12-08 02:21:31.445 342 13153.69 550.28 57000.01 88888.00 2009-12-08 02:21:32.445 342 13153.69 549.66 56999.89 88888.00 2009-12-08 02:21:33.445 342 13154.08 550.78 56999.89 88888.00 2009-12-08 02:21:34.445 342 13153.43 550.03 57000.01 88888.00 2009-12-08 02:21:35.445 342 13153.69 550.16 57000.01 88888.00 2009-12-08 02:21:36.445 342 13153.69 550.53 56999.65 88888.00 2009-12-08 02:21:37.445 342 13153.69 549.79 56999.52 88888.00 2009-12-08 02:21:38.445 342 13153.82 550.41 56999.40 88888.00 2009-12-08 02:21:39.445 342 13153.56 550.78 56999.28 88888.00 2009-12-08 02:21:40.445 342 13153.43 550.16 56999.89 88888.00 2009-12-08 02:21:41.445 342 13154.08 549.54 56999.04 88888.00 2009-12-08 02:21:42.445 342 13153.17 550.03 56999.04 88888.00 2009-12-08 02:21:43.445 342 13154.34 549.91 56999.89 88888.00 2009-12-08 02:21:44.445 342 13153.30 549.91 56999.65 88888.00 2009-12-08 02:21:45.445 342 13154.08 550.41 56999.77 88888.00 2009-12-08 02:21:46.445 342 13152.91 549.66 56998.91 88888.00 2009-12-08 02:21:47.445 342 13153.82 550.41 56999.16 88888.00 2009-12-08 02:21:48.445 342 13153.30 550.41 56999.89 88888.00 2009-12-08 02:21:49.445 342 13154.08 550.16 57000.01 88888.00 2009-12-08 02:21:50.445 342 13153.69 549.91 56999.89 88888.00 2009-12-08 02:21:51.445 342 13153.43 550.65 56999.52 88888.00 2009-12-08 02:21:52.445 342 13154.08 550.16 56999.40 88888.00 2009-12-08 02:21:53.445 342 13153.30 550.41 56999.28 88888.00 2009-12-08 02:21:54.445 342 13153.82 550.41 57000.01 88888.00 2009-12-08 02:21:55.445 342 13153.69 550.03 56999.89 88888.00 2009-12-08 02:21:56.445 342 13153.56 550.53 56999.77 88888.00 2009-12-08 02:21:57.445 342 13153.04 550.16 56999.77 88888.00 2009-12-08 02:21:58.445 342 13153.30 550.41 56999.16 88888.00 2009-12-08 02:21:59.445 342 13153.17 550.41 57000.14 88888.00 2009-12-08 02:22:00.445 342 13153.56 550.53 56999.40 88888.00 2009-12-08 02:22:01.445 342 13153.56 549.66 56999.65 88888.00 2009-12-08 02:22:02.445 342 13153.30 550.53 56999.16 88888.00 2009-12-08 02:22:03.445 342 13153.56 550.03 56999.89 88888.00 2009-12-08 02:22:04.445 342 13153.56 550.78 56999.28 88888.00 2009-12-08 02:22:05.445 342 13153.95 550.90 56999.16 88888.00 2009-12-08 02:22:06.445 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:22:07.445 342 13153.56 550.41 56999.16 88888.00 2009-12-08 02:22:08.445 342 13153.95 550.65 57000.01 88888.00 2009-12-08 02:22:09.445 342 13153.56 550.65 56999.40 88888.00 2009-12-08 02:22:10.445 342 13153.69 550.28 56999.28 88888.00 2009-12-08 02:22:11.445 342 13153.69 550.65 56999.04 88888.00 2009-12-08 02:22:12.445 342 13153.17 550.90 56999.40 88888.00 2009-12-08 02:22:13.445 342 13153.04 550.16 56999.40 88888.00 2009-12-08 02:22:14.445 342 13153.82 550.90 57000.01 88888.00 2009-12-08 02:22:15.445 342 13153.30 550.28 56999.52 88888.00 2009-12-08 02:22:16.445 342 13153.69 550.53 56999.52 88888.00 2009-12-08 02:22:17.445 342 13153.43 550.16 56999.28 88888.00 2009-12-08 02:22:18.445 342 13153.30 550.28 56999.77 88888.00 2009-12-08 02:22:19.445 342 13153.82 550.78 56999.52 88888.00 2009-12-08 02:22:20.445 342 13153.69 550.53 56999.89 88888.00 2009-12-08 02:22:21.445 342 13153.43 550.28 56999.28 88888.00 2009-12-08 02:22:22.445 342 13153.30 550.53 56999.28 88888.00 2009-12-08 02:22:23.445 342 13153.04 549.79 56999.16 88888.00 2009-12-08 02:22:24.445 342 13153.69 550.28 56998.67 88888.00 2009-12-08 02:22:25.445 342 13153.69 549.91 57000.26 88888.00 2009-12-08 02:22:26.445 342 13152.65 550.90 56999.89 88888.00 2009-12-08 02:22:27.445 342 13153.69 550.65 56999.89 88888.00 2009-12-08 02:22:28.445 342 13153.82 550.65 56999.40 88888.00 2009-12-08 02:22:29.445 342 13153.43 550.78 56999.65 88888.00 2009-12-08 02:22:30.445 342 13153.43 549.17 56999.77 88888.00 2009-12-08 02:22:31.445 342 13153.04 550.03 56999.65 88888.00 2009-12-08 02:22:32.445 342 13153.82 550.65 57000.14 88888.00 2009-12-08 02:22:33.444 342 13153.56 550.41 56999.89 88888.00 2009-12-08 02:22:34.444 342 13153.69 550.65 57000.01 88888.00 2009-12-08 02:22:35.444 342 13153.04 550.28 57000.14 88888.00 2009-12-08 02:22:36.444 342 13153.43 549.66 57000.14 88888.00 2009-12-08 02:22:37.444 342 13153.30 550.28 56999.89 88888.00 2009-12-08 02:22:38.444 342 13153.82 550.28 56999.04 88888.00 2009-12-08 02:22:39.444 342 13152.78 550.28 57000.01 88888.00 2009-12-08 02:22:40.444 342 13153.17 550.65 56999.77 88888.00 2009-12-08 02:22:41.444 342 13153.69 550.78 56999.40 88888.00 2009-12-08 02:22:42.444 342 13153.95 550.65 57000.01 88888.00 2009-12-08 02:22:43.444 342 13153.43 550.53 56999.77 88888.00 2009-12-08 02:22:44.444 342 13153.04 550.28 57000.01 88888.00 2009-12-08 02:22:45.444 342 13153.56 550.53 56999.77 88888.00 2009-12-08 02:22:46.444 342 13153.43 550.78 57000.01 88888.00 2009-12-08 02:22:47.444 342 13153.82 550.41 56999.77 88888.00 2009-12-08 02:22:48.444 342 13153.04 551.03 57000.14 88888.00 2009-12-08 02:22:49.444 342 13153.17 550.78 57000.01 88888.00 2009-12-08 02:22:50.444 342 13152.78 550.41 56999.65 88888.00 2009-12-08 02:22:51.444 342 13153.56 550.28 56999.77 88888.00 2009-12-08 02:22:52.444 342 13153.82 550.41 56999.89 88888.00 2009-12-08 02:22:53.444 342 13153.30 550.90 57000.38 88888.00 2009-12-08 02:22:54.444 342 13154.08 551.15 56999.89 88888.00 2009-12-08 02:22:55.444 342 13153.56 550.90 56999.40 88888.00 2009-12-08 02:22:56.444 342 13153.95 550.41 56999.77 88888.00 2009-12-08 02:22:57.444 342 13153.30 550.41 56999.52 88888.00 2009-12-08 02:22:58.444 342 13153.69 550.65 56999.52 88888.00 2009-12-08 02:22:59.444 342 13153.43 550.03 56999.52 88888.00 2009-12-08 02:23:00.444 342 13153.17 551.15 56999.28 88888.00 2009-12-08 02:23:01.444 342 13152.78 550.41 57000.14 88888.00 2009-12-08 02:23:02.444 342 13153.43 550.41 56999.40 88888.00 2009-12-08 02:23:03.444 342 13153.56 550.65 56999.65 88888.00 2009-12-08 02:23:04.444 342 13153.30 550.65 57000.38 88888.00 2009-12-08 02:23:05.444 342 13152.91 550.78 56999.04 88888.00 2009-12-08 02:23:06.444 342 13153.56 550.41 56999.65 88888.00 2009-12-08 02:23:07.444 342 13153.82 550.41 56999.04 88888.00 2009-12-08 02:23:08.444 342 13153.30 550.16 56999.40 88888.00 2009-12-08 02:23:09.444 342 13153.30 550.16 56999.89 88888.00 2009-12-08 02:23:10.444 342 13153.56 550.65 56999.52 88888.00 2009-12-08 02:23:11.444 342 13154.08 550.78 57000.38 88888.00 2009-12-08 02:23:12.444 342 13153.43 550.28 56999.77 88888.00 2009-12-08 02:23:13.444 342 13153.82 550.53 56999.52 88888.00 2009-12-08 02:23:14.444 342 13154.08 550.41 57000.01 88888.00 2009-12-08 02:23:15.444 342 13154.08 550.65 56999.77 88888.00 2009-12-08 02:23:16.444 342 13153.43 549.91 56999.65 88888.00 2009-12-08 02:23:17.444 342 13153.56 550.53 56999.89 88888.00 2009-12-08 02:23:18.444 342 13153.82 550.41 56999.65 88888.00 2009-12-08 02:23:19.444 342 13154.47 550.41 56999.89 88888.00 2009-12-08 02:23:20.444 342 13153.56 550.53 56999.77 88888.00 2009-12-08 02:23:21.444 342 13153.56 550.16 56999.77 88888.00 2009-12-08 02:23:22.444 342 13153.82 550.28 57000.50 88888.00 2009-12-08 02:23:23.444 342 13154.08 550.28 57000.14 88888.00 2009-12-08 02:23:24.444 342 13153.69 550.16 56999.89 88888.00 2009-12-08 02:23:25.444 342 13153.82 550.65 56999.89 88888.00 2009-12-08 02:23:26.444 342 13153.69 550.53 57000.50 88888.00 2009-12-08 02:23:27.444 342 13153.69 550.90 57000.26 88888.00 2009-12-08 02:23:28.444 342 13153.95 550.03 57000.14 88888.00 2009-12-08 02:23:29.444 342 13153.04 550.90 57000.01 88888.00 2009-12-08 02:23:30.444 342 13153.43 550.16 57000.26 88888.00 2009-12-08 02:23:31.444 342 13153.04 550.65 56999.40 88888.00 2009-12-08 02:23:32.444 342 13153.82 550.41 56999.89 88888.00 2009-12-08 02:23:33.444 342 13153.56 551.15 56999.77 88888.00 2009-12-08 02:23:34.444 342 13153.30 549.79 56999.89 88888.00 2009-12-08 02:23:35.444 342 13153.30 550.16 56999.40 88888.00 2009-12-08 02:23:36.444 342 13153.69 550.16 56999.77 88888.00 2009-12-08 02:23:37.444 342 13153.43 549.66 56999.65 88888.00 2009-12-08 02:23:38.444 342 13153.04 550.28 56999.65 88888.00 2009-12-08 02:23:39.444 342 13152.91 549.42 56999.16 88888.00 2009-12-08 02:23:40.444 342 13152.91 550.28 56999.52 88888.00 2009-12-08 02:23:41.444 342 13153.04 549.91 56999.65 88888.00 2009-12-08 02:23:42.444 342 13153.17 550.41 56998.91 88888.00 2009-12-08 02:23:43.444 342 13153.30 550.16 56999.52 88888.00 2009-12-08 02:23:44.444 342 13153.30 549.54 57000.01 88888.00 2009-12-08 02:23:45.444 342 13152.65 550.28 56999.52 88888.00 2009-12-08 02:23:46.444 342 13153.30 550.16 56999.89 88888.00 2009-12-08 02:23:47.444 342 13153.04 549.54 56999.65 88888.00 2009-12-08 02:23:48.444 342 13153.69 549.91 56999.52 88888.00 2009-12-08 02:23:49.444 342 13152.91 550.28 56999.40 88888.00 2009-12-08 02:23:50.444 342 13152.91 550.16 56999.77 88888.00 2009-12-08 02:23:51.444 342 13152.65 549.91 56999.89 88888.00 2009-12-08 02:23:52.444 342 13153.43 550.16 56999.89 88888.00 2009-12-08 02:23:53.444 342 13152.91 549.79 56999.77 88888.00 2009-12-08 02:23:54.444 342 13153.04 550.41 56999.04 88888.00 2009-12-08 02:23:55.444 342 13152.91 550.16 57000.01 88888.00 2009-12-08 02:23:56.444 342 13153.04 549.91 56999.65 88888.00 2009-12-08 02:23:57.444 342 13153.17 549.66 57000.26 88888.00 2009-12-08 02:23:58.444 342 13152.65 550.03 56999.52 88888.00 2009-12-08 02:23:59.444 342 13153.17 550.16 56999.04 88888.00 2009-12-08 02:24:00.444 342 13152.78 550.41 56999.40 88888.00 2009-12-08 02:24:01.444 342 13152.91 549.91 56999.89 88888.00 2009-12-08 02:24:02.444 342 13152.78 550.78 56999.16 88888.00 2009-12-08 02:24:03.444 342 13152.78 550.03 57000.01 88888.00 2009-12-08 02:24:04.444 342 13153.17 550.28 56999.16 88888.00 2009-12-08 02:24:05.444 342 13152.91 549.66 56999.28 88888.00 2009-12-08 02:24:06.444 342 13152.91 550.41 56999.77 88888.00 2009-12-08 02:24:07.444 342 13152.65 550.16 56999.89 88888.00 2009-12-08 02:24:09.444 342 13152.91 549.91 56999.52 88888.00 2009-12-08 02:24:10.444 342 13153.30 549.66 56999.16 88888.00 2009-12-08 02:24:11.444 342 13152.91 550.53 56999.40 88888.00 2009-12-08 02:24:12.444 342 13153.30 550.03 56999.52 88888.00 2009-12-08 02:24:13.444 342 13152.91 550.28 56999.89 88888.00 2009-12-08 02:24:14.444 342 13153.17 550.53 56999.52 88888.00 2009-12-08 02:24:15.444 342 13152.78 550.16 56999.04 88888.00 2009-12-08 02:24:16.444 342 13153.04 550.65 56999.89 88888.00 2009-12-08 02:24:17.444 342 13153.04 550.53 56999.40 88888.00 2009-12-08 02:24:18.444 342 13153.43 549.54 56999.40 88888.00 2009-12-08 02:24:19.444 342 13153.69 550.28 56999.40 88888.00 2009-12-08 02:24:20.444 342 13153.30 549.91 56999.52 88888.00 2009-12-08 02:24:21.444 342 13152.65 550.28 56999.40 88888.00 2009-12-08 02:24:22.444 342 13152.91 550.78 56999.52 88888.00 2009-12-08 02:24:23.444 342 13152.78 550.28 56999.65 88888.00 2009-12-08 02:24:24.444 342 13152.91 550.53 56999.04 88888.00 2009-12-08 02:24:25.444 342 13153.04 550.16 56998.67 88888.00 2009-12-08 02:24:26.444 342 13152.78 550.65 56999.52 88888.00 2009-12-08 02:24:27.444 342 13152.39 550.53 57000.14 88888.00 2009-12-08 02:24:28.444 342 13152.26 549.91 56999.52 88888.00 2009-12-08 02:24:29.444 342 13152.52 550.03 56999.16 88888.00 2009-12-08 02:24:30.444 342 13152.91 550.28 56999.89 88888.00 2009-12-08 02:24:31.444 342 13153.04 549.79 56999.89 88888.00 2009-12-08 02:24:32.444 342 13152.65 550.53 56999.52 88888.00 2009-12-08 02:24:33.444 342 13152.65 550.65 56999.28 88888.00 2009-12-08 02:24:34.444 342 13152.39 549.79 56999.65 88888.00 2009-12-08 02:24:35.444 342 13152.78 550.90 57000.14 88888.00 2009-12-08 02:24:36.444 342 13152.26 550.03 56998.91 88888.00 2009-12-08 02:24:37.444 342 13152.65 550.65 56999.52 88888.00 2009-12-08 02:24:38.444 342 13153.17 550.16 56999.65 88888.00 2009-12-08 02:24:39.444 342 13152.52 550.41 56999.40 88888.00 2009-12-08 02:24:40.444 342 13152.39 550.65 56999.89 88888.00 2009-12-08 02:24:41.444 342 13152.91 550.03 56999.28 88888.00 2009-12-08 02:24:42.444 342 13152.78 550.41 56999.04 88888.00 2009-12-08 02:24:43.444 342 13152.91 550.41 56999.65 88888.00 2009-12-08 02:24:44.444 342 13152.78 550.41 56999.28 88888.00 2009-12-08 02:24:45.444 342 13152.39 550.28 56999.89 88888.00 2009-12-08 02:24:46.444 342 13152.65 550.65 57000.01 88888.00 2009-12-08 02:24:47.444 342 13153.56 550.65 56999.16 88888.00 2009-12-08 02:24:48.444 342 13152.39 550.65 56999.52 88888.00 2009-12-08 02:24:49.444 342 13152.52 549.91 56999.89 88888.00 2009-12-08 02:24:50.444 342 13152.00 550.53 56999.52 88888.00 2009-12-08 02:24:51.444 342 13152.91 550.53 56999.52 88888.00 2009-12-08 02:24:52.444 342 13151.87 551.15 56999.40 88888.00 2009-12-08 02:24:53.444 342 13152.26 550.41 56999.40 88888.00 2009-12-08 02:24:54.444 342 13153.43 550.53 56999.65 88888.00 2009-12-08 02:24:55.444 342 13152.65 549.91 57000.01 88888.00 2009-12-08 02:24:56.444 342 13153.17 550.03 56999.40 88888.00 2009-12-08 02:24:57.444 342 13152.91 550.16 56999.28 88888.00 2009-12-08 02:24:58.444 342 13152.78 550.41 57000.01 88888.00 2009-12-08 02:24:59.444 342 13152.78 550.03 57000.01 88888.00 2009-12-08 02:25:00.444 342 13153.30 550.16 56999.89 88888.00 2009-12-08 02:25:01.444 342 13152.65 550.41 57000.14 88888.00 2009-12-08 02:25:02.444 342 13152.52 550.16 56999.40 88888.00 2009-12-08 02:25:03.444 342 13153.04 550.28 56999.77 88888.00 2009-12-08 02:25:04.444 342 13153.04 550.16 56999.65 88888.00 2009-12-08 02:25:05.444 342 13153.17 549.91 56999.65 88888.00 2009-12-08 02:25:06.444 342 13152.91 550.16 56999.65 88888.00 2009-12-08 02:25:07.444 342 13153.30 549.91 56999.28 88888.00 2009-12-08 02:25:08.444 342 13152.91 549.79 56999.52 88888.00 2009-12-08 02:25:09.444 342 13152.65 549.79 56999.89 88888.00 2009-12-08 02:25:10.444 342 13153.04 550.65 57000.01 88888.00 2009-12-08 02:25:11.444 342 13152.65 550.28 56999.52 88888.00 2009-12-08 02:25:12.444 342 13154.08 549.54 57000.14 88888.00 2009-12-08 02:25:13.444 342 13152.52 549.91 56999.04 88888.00 2009-12-08 02:25:14.444 342 13152.26 550.03 56999.52 88888.00 2009-12-08 02:25:15.444 342 13153.04 550.16 56999.89 88888.00 2009-12-08 02:25:16.444 342 13153.04 550.03 57000.38 88888.00 2009-12-08 02:25:17.444 342 13152.78 550.16 57000.26 88888.00 2009-12-08 02:25:18.444 342 13153.30 550.03 56999.04 88888.00 2009-12-08 02:25:19.444 342 13152.65 549.79 56999.89 88888.00 2009-12-08 02:25:20.444 342 13153.30 550.16 56999.65 88888.00 2009-12-08 02:25:21.444 342 13152.52 550.28 56999.40 88888.00 2009-12-08 02:25:22.444 342 13152.00 549.79 56999.89 88888.00 2009-12-08 02:25:23.444 342 13152.39 549.66 56999.40 88888.00 2009-12-08 02:25:24.444 342 13152.78 550.28 56999.04 88888.00 2009-12-08 02:25:25.444 342 13152.26 550.28 56999.40 88888.00 2009-12-08 02:25:26.444 342 13152.65 549.79 56999.77 88888.00 2009-12-08 02:25:27.444 342 13152.65 549.91 56999.89 88888.00 2009-12-08 02:25:28.444 342 13152.78 550.28 56999.40 88888.00 2009-12-08 02:25:29.444 342 13152.65 550.16 56999.16 88888.00 2009-12-08 02:25:30.444 342 13152.13 550.16 56999.65 88888.00 2009-12-08 02:25:31.444 342 13152.78 550.53 56999.40 88888.00 2009-12-08 02:25:32.444 342 13153.04 550.16 56999.28 88888.00 2009-12-08 02:25:33.444 342 13152.26 550.16 56999.89 88888.00 2009-12-08 02:25:34.444 342 13152.65 550.16 56999.28 88888.00 2009-12-08 02:25:35.444 342 13152.65 550.53 56999.89 88888.00 2009-12-08 02:25:36.444 342 13152.78 550.28 56999.52 88888.00 2009-12-08 02:25:37.444 342 13153.69 550.28 56999.77 88888.00 2009-12-08 02:25:38.444 342 13153.04 550.16 56999.40 88888.00 2009-12-08 02:25:39.444 342 13152.65 549.91 56999.52 88888.00 2009-12-08 02:25:40.444 342 13153.04 550.65 56999.89 88888.00 2009-12-08 02:25:41.444 342 13153.04 549.42 56999.77 88888.00 2009-12-08 02:25:42.444 342 13153.17 549.91 57000.38 88888.00 2009-12-08 02:25:43.444 342 13153.17 549.91 56999.52 88888.00 2009-12-08 02:25:44.444 342 13152.91 550.28 56999.04 88888.00 2009-12-08 02:25:45.444 342 13153.17 550.16 56999.52 88888.00 2009-12-08 02:25:46.444 342 13152.78 549.66 56999.77 88888.00 2009-12-08 02:25:47.444 342 13152.52 551.03 56999.52 88888.00 2009-12-08 02:25:48.444 342 13152.65 550.28 56999.52 88888.00 2009-12-08 02:25:49.444 342 13153.43 549.42 56999.40 88888.00 2009-12-08 02:25:50.444 342 13153.04 550.03 56999.89 88888.00 2009-12-08 02:25:51.444 342 13153.04 549.66 56999.16 88888.00 2009-12-08 02:25:52.444 342 13153.30 550.28 56999.89 88888.00 2009-12-08 02:25:53.444 342 13152.78 550.41 56999.65 88888.00 2009-12-08 02:25:54.444 342 13153.04 550.65 56999.04 88888.00 2009-12-08 02:25:55.444 342 13152.78 550.41 56999.65 88888.00 2009-12-08 02:25:56.444 342 13152.78 550.03 57000.01 88888.00 2009-12-08 02:25:57.444 342 13153.04 549.79 57000.14 88888.00 2009-12-08 02:25:58.444 342 13153.04 550.53 56999.16 88888.00 2009-12-08 02:25:59.444 342 13152.91 550.65 57000.26 88888.00 2009-12-08 02:26:00.444 342 13152.78 550.53 57000.26 88888.00 2009-12-08 02:26:01.444 342 13152.52 550.28 56999.40 88888.00 2009-12-08 02:26:02.444 342 13153.04 550.78 56999.52 88888.00 2009-12-08 02:26:03.444 342 13152.39 550.16 56999.89 88888.00 2009-12-08 02:26:04.444 342 13153.17 550.53 56999.04 88888.00 2009-12-08 02:26:05.444 342 13153.30 550.78 57000.14 88888.00 2009-12-08 02:26:06.444 342 13153.30 550.78 56999.65 88888.00 2009-12-08 02:26:07.444 342 13152.39 550.41 56999.52 88888.00 2009-12-08 02:26:08.444 342 13153.43 550.53 56999.65 88888.00 2009-12-08 02:26:09.444 342 13152.78 550.16 57000.01 88888.00 2009-12-08 02:26:10.444 342 13153.04 550.41 56999.89 88888.00 2009-12-08 02:26:11.444 342 13152.78 550.28 56999.40 88888.00 2009-12-08 02:26:12.444 342 13153.43 550.53 56999.65 88888.00 2009-12-08 02:26:13.444 342 13153.56 550.65 56999.28 88888.00 2009-12-08 02:26:14.444 342 13153.30 550.16 56999.28 88888.00 2009-12-08 02:26:15.444 342 13153.43 550.53 56999.40 88888.00 2009-12-08 02:26:16.444 342 13153.69 550.65 56999.77 88888.00 2009-12-08 02:26:17.444 342 13152.65 550.78 56999.40 88888.00 2009-12-08 02:26:18.444 342 13153.04 550.53 56999.77 88888.00 2009-12-08 02:26:19.444 342 13153.30 550.53 56999.40 88888.00 2009-12-08 02:26:20.444 342 13153.17 550.53 57000.14 88888.00 2009-12-08 02:26:21.444 342 13153.04 550.28 56998.91 88888.00 2009-12-08 02:26:22.444 342 13153.56 550.90 56999.16 88888.00 2009-12-08 02:26:23.444 342 13152.78 551.03 56999.28 88888.00 2009-12-08 02:26:24.444 342 13153.95 550.41 56999.65 88888.00 2009-12-08 02:26:25.444 342 13153.69 550.16 56999.89 88888.00 2009-12-08 02:26:26.444 342 13153.17 550.41 56999.40 88888.00 2009-12-08 02:26:27.444 342 13153.95 550.78 56999.65 88888.00 2009-12-08 02:26:28.444 342 13153.30 550.53 56999.89 88888.00 2009-12-08 02:26:29.444 342 13153.30 549.79 56999.52 88888.00 2009-12-08 02:26:30.444 342 13153.56 550.03 56999.52 88888.00 2009-12-08 02:26:31.444 342 13153.69 550.28 56999.77 88888.00 2009-12-08 02:26:32.444 342 13152.65 551.15 56999.52 88888.00 2009-12-08 02:26:33.444 342 13153.43 550.53 56999.77 88888.00 2009-12-08 02:26:34.444 342 13152.91 550.78 56999.52 88888.00 2009-12-08 02:26:35.444 342 13153.30 550.28 56999.77 88888.00 2009-12-08 02:26:36.444 342 13152.52 549.79 56999.52 88888.00 2009-12-08 02:26:37.444 342 13153.69 549.91 56999.77 88888.00 2009-12-08 02:26:38.444 342 13153.56 549.91 56999.52 88888.00 2009-12-08 02:26:39.444 342 13153.30 550.16 56999.28 88888.00 2009-12-08 02:26:40.444 342 13153.17 550.16 56999.16 88888.00 2009-12-08 02:26:41.444 342 13153.43 550.28 56999.52 88888.00 2009-12-08 02:26:42.444 342 13153.30 550.78 56999.77 88888.00 2009-12-08 02:26:43.444 342 13153.17 549.66 56999.77 88888.00 2009-12-08 02:26:44.444 342 13153.56 549.91 56999.89 88888.00 2009-12-08 02:26:45.444 342 13153.17 550.53 56999.65 88888.00 2009-12-08 02:26:46.444 342 13153.30 550.65 56999.52 88888.00 2009-12-08 02:26:47.444 342 13154.08 550.16 56999.28 88888.00 2009-12-08 02:26:48.444 342 13153.69 551.03 56999.65 88888.00 2009-12-08 02:26:49.444 342 13153.82 550.53 56999.89 88888.00 2009-12-08 02:26:50.444 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:26:51.444 342 13153.43 550.28 56999.40 88888.00 2009-12-08 02:26:52.444 342 13153.82 550.53 56999.65 88888.00 2009-12-08 02:26:53.444 342 13153.69 550.16 56999.04 88888.00 2009-12-08 02:26:54.444 342 13153.69 550.65 57000.14 88888.00 2009-12-08 02:26:55.444 342 13153.82 550.41 56999.65 88888.00 2009-12-08 02:26:56.444 342 13153.04 550.16 57000.01 88888.00 2009-12-08 02:26:57.444 342 13153.82 550.78 56999.04 88888.00 2009-12-08 02:26:58.444 342 13153.17 550.16 56999.40 88888.00 2009-12-08 02:26:59.444 342 13153.69 550.53 56999.52 88888.00 2009-12-08 02:27:00.444 342 13153.56 550.41 56999.65 88888.00 2009-12-08 02:27:01.444 342 13154.21 550.90 56999.65 88888.00 2009-12-08 02:27:02.444 342 13153.95 550.03 56999.77 88888.00 2009-12-08 02:27:03.444 342 13153.56 549.91 56999.77 88888.00 2009-12-08 02:27:04.444 342 13153.95 550.41 56999.77 88888.00 2009-12-08 02:27:05.444 342 13153.69 550.16 56999.77 88888.00 2009-12-08 02:27:06.444 342 13153.56 550.90 56999.52 88888.00 2009-12-08 02:27:07.444 342 13153.69 550.90 56999.52 88888.00 2009-12-08 02:27:08.444 342 13153.82 550.16 57000.38 88888.00 2009-12-08 02:27:09.444 342 13153.56 549.79 56999.40 88888.00 2009-12-08 02:27:10.444 342 13153.69 550.53 56999.28 88888.00 2009-12-08 02:27:11.444 342 13153.04 550.41 56999.89 88888.00 2009-12-08 02:27:12.444 342 13153.95 549.54 56999.77 88888.00 2009-12-08 02:27:13.444 342 13153.43 549.66 57000.01 88888.00 2009-12-08 02:27:14.444 342 13153.82 550.28 57000.01 88888.00 2009-12-08 02:27:15.444 342 13153.04 549.79 56999.65 88888.00 2009-12-08 02:27:16.444 342 13153.56 549.66 56999.89 88888.00 2009-12-08 02:27:17.444 342 13153.43 549.66 56999.65 88888.00 2009-12-08 02:27:18.444 342 13153.04 549.54 56999.89 88888.00 2009-12-08 02:27:19.444 342 13153.43 549.42 56999.40 88888.00 2009-12-08 02:27:20.444 342 13153.17 549.54 57000.62 88888.00 2009-12-08 02:27:21.444 342 13153.95 549.79 57000.26 88888.00 2009-12-08 02:27:22.444 342 13153.69 550.03 56999.40 88888.00 2009-12-08 02:27:23.444 342 13153.69 549.91 56999.52 88888.00 2009-12-08 02:27:24.444 342 13153.82 549.54 57000.01 88888.00 2009-12-08 02:27:25.444 342 13152.78 549.91 56999.65 88888.00 2009-12-08 02:27:26.444 342 13153.56 549.66 56999.28 88888.00 2009-12-08 02:27:27.444 342 13153.43 549.17 57000.62 88888.00 2009-12-08 02:27:28.444 342 13153.69 549.79 56999.65 88888.00 2009-12-08 02:27:29.444 342 13153.04 550.16 56999.40 88888.00 2009-12-08 02:27:30.444 342 13153.43 549.79 56999.52 88888.00 2009-12-08 02:27:31.444 342 13153.69 549.29 56999.52 88888.00 2009-12-08 02:27:32.444 342 13153.17 549.54 56999.40 88888.00 2009-12-08 02:27:33.444 342 13153.95 549.42 56998.91 88888.00 2009-12-08 02:27:34.444 342 13153.82 549.54 56999.65 88888.00 2009-12-08 02:27:35.444 342 13153.17 549.42 57000.01 88888.00 2009-12-08 02:27:36.444 342 13154.21 549.66 56999.52 88888.00 2009-12-08 02:27:37.444 342 13153.30 549.54 56999.65 88888.00 2009-12-08 02:27:38.444 342 13153.69 549.04 56999.89 88888.00 2009-12-08 02:27:39.444 342 13154.08 549.66 56999.04 88888.00 2009-12-08 02:27:40.444 342 13153.82 549.42 56999.65 88888.00 2009-12-08 02:27:41.444 342 13153.82 549.54 56999.52 88888.00 2009-12-08 02:27:42.444 342 13153.82 549.79 56999.65 88888.00 2009-12-08 02:27:43.444 342 13153.56 549.66 56999.89 88888.00 2009-12-08 02:27:44.444 342 13153.69 549.04 57000.01 88888.00 2009-12-08 02:27:45.444 342 13153.82 550.03 56999.16 88888.00 2009-12-08 02:27:46.444 342 13153.95 549.42 56999.28 88888.00 2009-12-08 02:27:47.444 342 13153.95 549.54 56999.52 88888.00 2009-12-08 02:27:48.444 342 13153.43 549.54 56999.77 88888.00 2009-12-08 02:27:49.444 342 13153.95 550.16 56999.52 88888.00 2009-12-08 02:27:50.444 342 13152.78 549.66 56999.77 88888.00 2009-12-08 02:27:51.444 342 13153.04 549.29 56999.52 88888.00 2009-12-08 02:27:52.444 342 13153.43 549.79 57000.01 88888.00 2009-12-08 02:27:53.444 342 13153.04 549.29 56999.40 88888.00 2009-12-08 02:27:54.444 342 13154.08 549.29 56999.16 88888.00 2009-12-08 02:27:55.444 342 13153.95 549.04 57000.01 88888.00 2009-12-08 02:27:56.444 342 13153.30 548.92 56999.40 88888.00 2009-12-08 02:27:57.444 342 13153.30 549.29 56999.77 88888.00 2009-12-08 02:27:58.444 342 13153.69 550.03 56999.40 88888.00 2009-12-08 02:27:59.444 342 13153.82 549.29 56999.40 88888.00 2009-12-08 02:28:00.444 342 13154.21 548.80 56999.52 88888.00 2009-12-08 02:28:01.444 342 13153.69 549.17 57000.62 88888.00 2009-12-08 02:28:02.444 342 13154.08 549.54 56999.40 88888.00 2009-12-08 02:28:03.444 342 13153.82 549.17 56999.28 88888.00 2009-12-08 02:28:04.444 342 13153.56 549.66 56999.77 88888.00 2009-12-08 02:28:05.444 342 13153.69 549.79 56999.16 88888.00 2009-12-08 02:28:06.444 342 13153.69 549.79 56999.89 88888.00 2009-12-08 02:28:07.444 342 13153.56 549.54 56999.52 88888.00 2009-12-08 02:28:08.444 342 13153.82 548.92 56999.28 88888.00 2009-12-08 02:28:09.444 342 13153.43 549.91 56999.65 88888.00 2009-12-08 02:28:10.444 342 13153.43 548.80 56999.40 88888.00 2009-12-08 02:28:11.444 342 13153.04 549.29 56999.04 88888.00 2009-12-08 02:28:12.444 342 13153.95 549.04 56999.89 88888.00 2009-12-08 02:28:13.444 342 13154.21 549.29 56999.65 88888.00 2009-12-08 02:28:14.444 342 13153.43 549.54 57000.01 88888.00 2009-12-08 02:28:15.444 342 13153.30 549.29 57000.26 88888.00 2009-12-08 02:28:16.444 342 13153.82 549.17 56999.89 88888.00 2009-12-08 02:28:17.444 342 13153.17 549.66 56999.52 88888.00 2009-12-08 02:28:18.444 342 13153.30 549.42 56999.40 88888.00 2009-12-08 02:28:19.444 342 13154.21 549.29 56999.28 88888.00 2009-12-08 02:28:20.444 342 13154.60 549.42 56999.77 88888.00 2009-12-08 02:28:21.444 342 13153.69 549.29 56999.16 88888.00 2009-12-08 02:28:22.444 342 13154.34 549.29 56999.52 88888.00 2009-12-08 02:28:23.444 342 13153.69 549.04 56999.40 88888.00 2009-12-08 02:28:24.444 342 13153.82 549.79 56999.28 88888.00 2009-12-08 02:28:25.444 342 13153.95 548.80 56999.52 88888.00 2009-12-08 02:28:26.444 342 13153.30 549.54 56998.91 88888.00 2009-12-08 02:28:27.444 342 13153.95 549.17 56999.89 88888.00 2009-12-08 02:28:28.444 342 13154.08 548.80 56999.65 88888.00 2009-12-08 02:28:29.444 342 13153.56 549.29 56999.52 88888.00 2009-12-08 02:28:30.444 342 13153.69 549.29 56999.77 88888.00 2009-12-08 02:28:31.444 342 13153.82 548.80 56998.91 88888.00 2009-12-08 02:28:32.444 342 13153.95 549.17 56999.16 88888.00 2009-12-08 02:28:33.444 342 13153.56 549.17 56999.52 88888.00 2009-12-08 02:28:34.444 342 13153.82 549.04 56999.77 88888.00 2009-12-08 02:28:35.444 342 13153.82 548.92 56999.65 88888.00 2009-12-08 02:28:36.444 342 13153.17 549.42 56999.65 88888.00 2009-12-08 02:28:37.444 342 13153.43 549.42 57000.38 88888.00 2009-12-08 02:28:38.444 342 13153.69 549.66 57000.26 88888.00 2009-12-08 02:28:39.444 342 13153.82 548.80 56999.16 88888.00 2009-12-08 02:28:40.444 342 13154.08 550.03 56999.40 88888.00 2009-12-08 02:28:41.444 342 13153.30 549.91 56999.52 88888.00 2009-12-08 02:28:42.444 342 13153.30 548.67 56999.52 88888.00 2009-12-08 02:28:43.444 342 13153.17 549.42 56999.52 88888.00 2009-12-08 02:28:44.444 342 13153.69 549.29 56999.16 88888.00 2009-12-08 02:28:45.444 342 13153.30 548.92 56999.16 88888.00 2009-12-08 02:28:46.444 342 13154.34 549.42 56999.28 88888.00 2009-12-08 02:28:47.444 342 13153.30 548.80 56999.40 88888.00 2009-12-08 02:28:48.444 342 13153.56 548.92 56999.28 88888.00 2009-12-08 02:28:49.444 342 13154.08 549.42 56999.16 88888.00 2009-12-08 02:28:50.444 342 13153.56 548.92 56999.65 88888.00 2009-12-08 02:28:51.444 342 13152.78 549.29 56999.40 88888.00 2009-12-08 02:28:52.444 342 13153.30 549.29 56999.89 88888.00 2009-12-08 02:28:53.444 342 13152.78 549.04 57000.14 88888.00 2009-12-08 02:28:54.444 342 13153.43 548.67 56998.79 88888.00 2009-12-08 02:28:55.444 342 13153.04 549.04 56999.40 88888.00 2009-12-08 02:28:56.444 342 13153.17 549.04 56999.40 88888.00 2009-12-08 02:28:57.444 342 13152.65 549.42 56999.52 88888.00 2009-12-08 02:28:58.444 342 13153.30 548.92 56999.40 88888.00 2009-12-08 02:28:59.444 342 13153.30 548.92 56999.89 88888.00 2009-12-08 02:29:00.444 342 13153.95 548.80 56999.77 88888.00 2009-12-08 02:29:01.444 342 13153.30 549.17 56999.52 88888.00 2009-12-08 02:29:02.444 342 13153.04 549.17 56999.89 88888.00 2009-12-08 02:29:03.444 342 13153.82 549.17 56999.40 88888.00 2009-12-08 02:29:04.444 342 13153.56 549.29 56999.04 88888.00 2009-12-08 02:29:05.444 342 13153.17 548.42 56999.52 88888.00 2009-12-08 02:29:06.444 342 13152.78 548.92 56999.89 88888.00 2009-12-08 02:29:07.444 342 13152.78 549.42 56999.28 88888.00 2009-12-08 02:29:08.444 342 13153.04 548.92 56999.16 88888.00 2009-12-08 02:29:09.444 342 13152.91 549.17 56999.65 88888.00 2009-12-08 02:29:10.444 342 13153.69 549.54 56999.65 88888.00 2009-12-08 02:29:11.444 342 13153.04 549.66 56999.77 88888.00 2009-12-08 02:29:12.444 342 13153.56 549.79 56999.40 88888.00 2009-12-08 02:29:13.444 342 13154.08 549.42 56999.65 88888.00 2009-12-08 02:29:14.444 342 13153.95 549.04 56999.77 88888.00 2009-12-08 02:29:15.444 342 13154.08 549.79 56999.40 88888.00 2009-12-08 02:29:16.444 342 13153.43 548.80 56999.16 88888.00 2009-12-08 02:29:17.444 342 13153.30 548.92 57000.14 88888.00 2009-12-08 02:29:18.444 342 13153.95 549.17 56999.28 88888.00 2009-12-08 02:29:19.444 342 13153.43 549.42 56999.28 88888.00 2009-12-08 02:29:20.444 342 13153.17 549.29 56999.40 88888.00 2009-12-08 02:29:21.444 342 13153.56 549.17 56998.91 88888.00 2009-12-08 02:29:22.444 342 13153.04 549.04 56999.28 88888.00 2009-12-08 02:29:23.444 342 13154.08 549.29 56999.16 88888.00 2009-12-08 02:29:24.444 342 13153.30 549.29 56999.65 88888.00 2009-12-08 02:29:25.444 342 13153.17 549.79 56999.52 88888.00 2009-12-08 02:29:26.444 342 13153.69 549.17 56999.28 88888.00 2009-12-08 02:29:27.444 342 13153.30 549.29 56999.65 88888.00 2009-12-08 02:29:28.444 342 13152.91 549.29 56999.52 88888.00 2009-12-08 02:29:29.444 342 13153.30 549.04 56999.28 88888.00 2009-12-08 02:29:30.444 342 13153.04 548.67 56999.40 88888.00 2009-12-08 02:29:31.444 342 13153.30 549.17 56999.65 88888.00 2009-12-08 02:29:32.444 342 13153.30 549.29 56999.16 88888.00 2009-12-08 02:29:33.444 342 13153.56 549.42 56999.52 88888.00 2009-12-08 02:29:34.444 342 13153.69 549.17 56999.16 88888.00 2009-12-08 02:29:35.444 342 13153.04 549.17 56999.52 88888.00 2009-12-08 02:29:36.444 342 13153.95 549.54 56999.77 88888.00 2009-12-08 02:29:37.444 342 13153.82 549.04 56999.52 88888.00 2009-12-08 02:29:38.444 342 13153.17 549.54 56999.77 88888.00 2009-12-08 02:29:39.444 342 13153.56 549.29 56999.40 88888.00 2009-12-08 02:29:40.444 342 13153.43 549.66 56999.04 88888.00 2009-12-08 02:29:41.444 342 13153.43 549.04 56999.04 88888.00 2009-12-08 02:29:42.444 342 13154.08 549.17 56999.16 88888.00 2009-12-08 02:29:43.444 342 13153.82 548.80 56999.65 88888.00 2009-12-08 02:29:44.444 342 13154.08 549.29 56999.04 88888.00 2009-12-08 02:29:45.444 342 13153.30 548.80 56999.28 88888.00 2009-12-08 02:29:46.444 342 13154.08 549.04 56999.52 88888.00 2009-12-08 02:29:47.444 342 13153.82 549.17 56999.04 88888.00 2009-12-08 02:29:48.444 342 13153.43 548.80 56999.40 88888.00 2009-12-08 02:29:49.444 342 13153.17 549.79 56998.91 88888.00 2009-12-08 02:29:50.444 342 13153.17 549.42 56999.16 88888.00 2009-12-08 02:29:51.444 342 13153.30 549.54 56998.67 88888.00 2009-12-08 02:29:52.444 342 13153.82 549.29 56998.91 88888.00 2009-12-08 02:29:53.444 342 13154.08 549.04 56999.28 88888.00 2009-12-08 02:29:54.444 342 13154.73 549.42 56999.28 88888.00 2009-12-08 02:29:55.444 342 13153.30 549.29 57000.14 88888.00 2009-12-08 02:29:56.444 342 13152.91 549.42 56998.91 88888.00 2009-12-08 02:29:57.444 342 13153.82 549.42 56999.04 88888.00 2009-12-08 02:29:58.444 342 13154.08 548.92 56999.77 88888.00 2009-12-08 02:29:59.444 342 13153.43 549.66 56999.40 88888.00 2009-12-08 02:30:00.444 342 13154.08 549.54 56999.28 88888.00 2009-12-08 02:30:01.444 342 13153.43 549.91 56999.77 88888.00 2009-12-08 02:30:02.444 342 13153.56 549.54 56999.40 88888.00 2009-12-08 02:30:03.444 342 13153.82 549.17 56999.40 88888.00 2009-12-08 02:30:04.444 342 13154.08 549.66 56999.52 88888.00 2009-12-08 02:30:05.444 342 13153.95 549.29 56999.52 88888.00 2009-12-08 02:30:06.444 342 13154.21 548.80 56999.16 88888.00 2009-12-08 02:30:07.444 342 13153.43 549.54 56999.28 88888.00 2009-12-08 02:30:08.444 342 13153.95 549.04 56999.16 88888.00 2009-12-08 02:30:10.444 342 13153.43 549.79 56999.65 88888.00 2009-12-08 02:30:11.444 342 13154.21 549.54 56999.28 88888.00 2009-12-08 02:30:12.444 342 13154.34 549.54 56999.40 88888.00 2009-12-08 02:30:13.444 342 13154.08 549.91 56999.16 88888.00 2009-12-08 02:30:14.444 342 13153.56 549.91 56999.40 88888.00 2009-12-08 02:30:15.444 342 13153.17 549.29 56999.40 88888.00 2009-12-08 02:30:16.444 342 13153.56 549.17 56999.28 88888.00 2009-12-08 02:30:17.444 342 13153.17 549.17 56998.55 88888.00 2009-12-08 02:30:18.444 342 13153.95 549.79 56999.40 88888.00 2009-12-08 02:30:19.444 342 13153.56 549.66 56999.89 88888.00 2009-12-08 02:30:20.444 342 13154.47 548.92 57000.14 88888.00 2009-12-08 02:30:21.444 342 13154.34 550.16 56999.65 88888.00 2009-12-08 02:30:22.444 342 13153.69 549.66 56999.52 88888.00 2009-12-08 02:30:23.444 342 13153.95 549.42 56999.52 88888.00 2009-12-08 02:30:24.444 342 13153.95 549.79 56999.77 88888.00 2009-12-08 02:30:25.444 342 13154.08 549.17 56999.52 88888.00 2009-12-08 02:30:26.444 342 13153.04 549.54 56999.65 88888.00 2009-12-08 02:30:27.444 342 13153.69 550.03 56999.52 88888.00 2009-12-08 02:30:28.444 342 13154.21 549.79 56999.65 88888.00 2009-12-08 02:30:29.444 342 13154.47 550.03 56998.91 88888.00 2009-12-08 02:30:30.444 342 13153.69 549.54 56999.52 88888.00 2009-12-08 02:30:31.444 342 13154.34 549.79 56999.16 88888.00 2009-12-08 02:30:32.444 342 13153.95 550.03 56999.52 88888.00 2009-12-08 02:30:33.444 342 13154.08 548.92 56999.28 88888.00 2009-12-08 02:30:34.444 342 13153.82 549.17 56999.28 88888.00 2009-12-08 02:30:35.444 342 13153.56 549.66 56998.79 88888.00 2009-12-08 02:30:36.444 342 13153.82 549.66 56999.40 88888.00 2009-12-08 02:30:37.444 342 13154.08 549.17 56999.89 88888.00 2009-12-08 02:30:38.444 342 13153.95 549.54 56999.28 88888.00 2009-12-08 02:30:39.444 342 13153.95 549.29 56999.16 88888.00 2009-12-08 02:30:40.444 342 13154.47 549.42 57000.14 88888.00 2009-12-08 02:30:41.444 342 13154.47 549.04 56999.52 88888.00 2009-12-08 02:30:42.444 342 13154.47 549.79 56999.65 88888.00 2009-12-08 02:30:43.444 342 13154.08 550.03 56999.40 88888.00 2009-12-08 02:30:44.444 342 13154.34 549.17 56999.28 88888.00 2009-12-08 02:30:45.444 342 13153.82 549.54 56999.52 88888.00 2009-12-08 02:30:46.444 342 13153.43 549.29 56999.89 88888.00 2009-12-08 02:30:47.444 342 13154.08 549.66 57000.01 88888.00 2009-12-08 02:30:48.444 342 13153.56 549.42 56999.40 88888.00 2009-12-08 02:30:49.444 342 13153.69 549.17 56999.65 88888.00 2009-12-08 02:30:50.444 342 13153.82 549.54 56999.04 88888.00 2009-12-08 02:30:51.444 342 13154.47 549.66 57000.38 88888.00 2009-12-08 02:30:52.444 342 13154.34 550.16 56999.65 88888.00 2009-12-08 02:30:53.444 342 13153.82 549.42 56999.52 88888.00 2009-12-08 02:30:54.444 342 13154.34 549.42 56998.67 88888.00 2009-12-08 02:30:55.444 342 13154.08 548.92 56999.65 88888.00 2009-12-08 02:30:56.444 342 13154.21 549.54 56999.40 88888.00 2009-12-08 02:30:57.444 342 13153.69 550.03 56999.52 88888.00 2009-12-08 02:30:58.444 342 13153.95 549.54 56999.89 88888.00 2009-12-08 02:30:59.444 342 13153.82 549.79 56999.52 88888.00 2009-12-08 02:31:00.444 342 13154.21 549.54 56999.16 88888.00 2009-12-08 02:31:01.444 342 13153.95 549.17 56999.52 88888.00 2009-12-08 02:31:02.444 342 13153.82 549.42 56999.77 88888.00 2009-12-08 02:31:03.444 342 13153.69 549.66 56999.28 88888.00 2009-12-08 02:31:04.444 342 13154.21 549.29 56999.89 88888.00 2009-12-08 02:31:05.444 342 13154.21 549.54 56999.89 88888.00 2009-12-08 02:31:06.444 342 13154.08 549.66 56999.89 88888.00 2009-12-08 02:31:07.444 342 13154.21 549.42 56999.52 88888.00 2009-12-08 02:31:08.444 342 13155.25 549.42 56999.28 88888.00 2009-12-08 02:31:09.444 342 13154.21 549.29 56999.52 88888.00 2009-12-08 02:31:10.444 342 13154.34 549.66 56999.16 88888.00 2009-12-08 02:31:11.444 342 13154.60 549.66 56999.52 88888.00 2009-12-08 02:31:12.444 342 13154.08 549.29 57000.01 88888.00 2009-12-08 02:31:13.444 342 13153.95 548.80 56999.89 88888.00 2009-12-08 02:31:14.444 342 13153.82 549.79 56999.65 88888.00 2009-12-08 02:31:15.444 342 13154.47 549.54 56999.40 88888.00 2009-12-08 02:31:16.444 342 13153.95 549.91 56999.77 88888.00 2009-12-08 02:31:17.444 342 13155.12 549.54 56999.65 88888.00 2009-12-08 02:31:18.444 342 13154.34 550.03 56999.77 88888.00 2009-12-08 02:31:19.444 342 13154.47 549.79 56999.52 88888.00 2009-12-08 02:31:20.444 342 13154.08 548.80 56999.52 88888.00 2009-12-08 02:31:21.444 342 13154.34 549.91 56999.40 88888.00 2009-12-08 02:31:22.444 342 13154.21 549.91 57000.01 88888.00 2009-12-08 02:31:23.444 342 13154.47 550.03 56999.52 88888.00 2009-12-08 02:31:24.444 342 13153.95 549.79 57000.14 88888.00 2009-12-08 02:31:25.444 342 13154.08 549.17 56999.28 88888.00 2009-12-08 02:31:26.444 342 13154.99 549.54 56999.89 88888.00 2009-12-08 02:31:27.444 342 13154.86 549.79 56999.16 88888.00 2009-12-08 02:31:28.444 342 13154.47 549.54 56998.91 88888.00 2009-12-08 02:31:29.444 342 13154.47 549.17 57000.01 88888.00 2009-12-08 02:31:30.444 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:31:31.444 342 13154.60 549.54 57000.26 88888.00 2009-12-08 02:31:32.444 342 13153.82 549.54 57000.14 88888.00 2009-12-08 02:31:33.444 342 13154.73 549.91 56999.40 88888.00 2009-12-08 02:31:34.444 342 13153.95 550.53 56999.52 88888.00 2009-12-08 02:31:35.444 342 13153.43 549.42 56999.65 88888.00 2009-12-08 02:31:36.444 342 13154.08 549.66 56999.65 88888.00 2009-12-08 02:31:37.444 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:31:38.444 342 13154.21 549.04 56999.04 88888.00 2009-12-08 02:31:39.444 342 13154.47 549.79 56999.28 88888.00 2009-12-08 02:31:40.444 342 13154.60 549.42 56999.40 88888.00 2009-12-08 02:31:41.444 342 13154.21 549.79 57000.14 88888.00 2009-12-08 02:31:42.444 342 13154.21 549.17 57000.14 88888.00 2009-12-08 02:31:43.444 342 13153.82 549.42 56999.65 88888.00 2009-12-08 02:31:44.444 342 13154.86 549.04 56999.89 88888.00 2009-12-08 02:31:45.444 342 13154.86 549.17 56999.65 88888.00 2009-12-08 02:31:46.444 342 13154.47 549.29 56999.89 88888.00 2009-12-08 02:31:47.444 342 13154.08 549.79 56999.16 88888.00 2009-12-08 02:31:48.444 342 13154.60 549.66 57000.01 88888.00 2009-12-08 02:31:49.444 342 13154.73 549.79 56999.40 88888.00 2009-12-08 02:31:50.444 342 13154.73 549.42 57000.14 88888.00 2009-12-08 02:31:51.444 342 13154.60 549.66 56999.04 88888.00 2009-12-08 02:31:52.444 342 13154.60 549.17 56999.77 88888.00 2009-12-08 02:31:53.444 342 13154.34 549.66 57000.26 88888.00 2009-12-08 02:31:54.444 342 13154.73 549.54 56999.40 88888.00 2009-12-08 02:31:55.444 342 13154.34 549.54 56999.40 88888.00 2009-12-08 02:31:56.444 342 13153.82 549.17 56999.89 88888.00 2009-12-08 02:31:57.444 342 13154.60 550.03 56999.89 88888.00 2009-12-08 02:31:58.444 342 13154.47 550.16 56999.40 88888.00 2009-12-08 02:31:59.444 342 13154.60 550.03 56999.28 88888.00 2009-12-08 02:32:00.444 342 13154.34 549.91 56999.89 88888.00 2009-12-08 02:32:01.444 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:32:02.444 342 13154.21 549.42 56999.65 88888.00 2009-12-08 02:32:03.444 342 13154.34 549.66 56999.40 88888.00 2009-12-08 02:32:04.444 342 13154.60 549.54 56999.77 88888.00 2009-12-08 02:32:05.444 342 13154.60 549.17 56999.40 88888.00 2009-12-08 02:32:06.444 342 13154.86 549.17 57000.01 88888.00 2009-12-08 02:32:07.444 342 13153.82 548.92 56999.52 88888.00 2009-12-08 02:32:08.444 342 13154.60 549.17 56999.16 88888.00 2009-12-08 02:32:09.444 342 13154.73 549.29 56999.52 88888.00 2009-12-08 02:32:10.444 342 13154.73 549.66 56999.52 88888.00 2009-12-08 02:32:11.444 342 13154.21 549.91 56999.04 88888.00 2009-12-08 02:32:12.444 342 13154.21 549.42 56999.89 88888.00 2009-12-08 02:32:13.444 342 13154.60 549.91 56999.65 88888.00 2009-12-08 02:32:14.444 342 13153.69 549.79 56998.79 88888.00 2009-12-08 02:32:15.444 342 13154.08 550.41 56999.77 88888.00 2009-12-08 02:32:16.444 342 13153.95 550.03 57000.14 88888.00 2009-12-08 02:32:17.444 342 13154.21 549.79 56999.40 88888.00 2009-12-08 02:32:18.444 342 13154.60 549.79 56999.28 88888.00 2009-12-08 02:32:19.444 342 13153.95 549.54 56999.40 88888.00 2009-12-08 02:32:20.444 342 13153.69 549.91 56999.89 88888.00 2009-12-08 02:32:21.444 342 13154.47 549.54 56998.79 88888.00 2009-12-08 02:32:22.444 342 13154.34 549.17 56999.89 88888.00 2009-12-08 02:32:23.444 342 13153.95 549.66 57000.50 88888.00 2009-12-08 02:32:24.444 342 13153.82 549.66 56999.89 88888.00 2009-12-08 02:32:25.444 342 13154.34 549.29 56999.28 88888.00 2009-12-08 02:32:26.444 342 13153.95 550.03 56999.52 88888.00 2009-12-08 02:32:27.444 342 13153.56 549.66 56999.52 88888.00 2009-12-08 02:32:28.444 342 13154.34 549.42 56999.16 88888.00 2009-12-08 02:32:29.444 342 13154.34 549.54 56999.40 88888.00 2009-12-08 02:32:30.444 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:32:31.444 342 13153.95 549.91 56999.28 88888.00 2009-12-08 02:32:32.444 342 13153.95 549.42 56999.16 88888.00 2009-12-08 02:32:33.444 342 13153.95 549.66 56999.77 88888.00 2009-12-08 02:32:34.444 342 13154.34 549.29 56999.16 88888.00 2009-12-08 02:32:35.444 342 13154.34 549.91 56999.40 88888.00 2009-12-08 02:32:36.444 342 13154.34 549.42 56999.28 88888.00 2009-12-08 02:32:37.444 342 13153.82 549.17 56999.16 88888.00 2009-12-08 02:32:38.444 342 13154.60 549.91 56999.28 88888.00 2009-12-08 02:32:39.444 342 13154.73 549.29 56999.77 88888.00 2009-12-08 02:32:40.444 342 13154.47 549.54 56999.77 88888.00 2009-12-08 02:32:41.444 342 13153.17 549.79 56999.77 88888.00 2009-12-08 02:32:42.444 342 13154.21 549.79 56999.04 88888.00 2009-12-08 02:32:43.444 342 13154.47 549.42 56999.65 88888.00 2009-12-08 02:32:44.444 342 13153.43 549.66 57000.01 88888.00 2009-12-08 02:32:45.444 342 13154.34 549.54 56999.65 88888.00 2009-12-08 02:32:46.444 342 13154.21 550.16 56999.40 88888.00 2009-12-08 02:32:47.444 342 13154.47 550.16 56999.89 88888.00 2009-12-08 02:32:48.444 342 13154.34 549.29 56999.65 88888.00 2009-12-08 02:32:49.444 342 13153.56 549.54 56999.28 88888.00 2009-12-08 02:32:50.444 342 13154.21 549.42 56999.40 88888.00 2009-12-08 02:32:51.444 342 13154.60 550.28 56999.16 88888.00 2009-12-08 02:32:52.444 342 13154.21 550.03 56999.28 88888.00 2009-12-08 02:32:53.444 342 13154.34 550.16 57000.26 88888.00 2009-12-08 02:32:54.444 342 13153.95 549.79 56999.52 88888.00 2009-12-08 02:32:55.444 342 13153.95 549.66 57000.14 88888.00 2009-12-08 02:32:56.444 342 13154.08 549.42 56999.52 88888.00 2009-12-08 02:32:57.444 342 13154.47 549.66 57000.01 88888.00 2009-12-08 02:32:58.444 342 13154.86 549.54 57000.01 88888.00 2009-12-08 02:32:59.444 342 13154.60 549.17 56999.89 88888.00 2009-12-08 02:33:00.444 342 13154.21 550.03 56999.40 88888.00 2009-12-08 02:33:01.444 342 13154.60 549.91 56999.89 88888.00 2009-12-08 02:33:02.444 342 13153.82 549.66 56999.52 88888.00 2009-12-08 02:33:03.444 342 13154.08 549.42 56999.65 88888.00 2009-12-08 02:33:04.444 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:33:05.444 342 13153.82 549.66 57000.14 88888.00 2009-12-08 02:33:06.444 342 13154.60 549.79 56999.77 88888.00 2009-12-08 02:33:07.444 342 13154.08 550.53 57000.50 88888.00 2009-12-08 02:33:08.444 342 13154.08 549.66 56999.77 88888.00 2009-12-08 02:33:09.444 342 13154.86 549.91 57000.62 88888.00 2009-12-08 02:33:10.444 342 13154.08 550.53 56999.52 88888.00 2009-12-08 02:33:11.444 342 13154.60 549.79 57000.01 88888.00 2009-12-08 02:33:12.444 342 13154.08 550.41 56999.52 88888.00 2009-12-08 02:33:13.444 342 13154.08 549.66 56999.89 88888.00 2009-12-08 02:33:14.444 342 13154.60 550.16 56999.52 88888.00 2009-12-08 02:33:15.444 342 13154.47 549.29 56999.89 88888.00 2009-12-08 02:33:16.444 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:33:17.444 342 13154.21 549.29 56999.65 88888.00 2009-12-08 02:33:18.444 342 13153.69 549.54 56999.52 88888.00 2009-12-08 02:33:19.444 342 13154.60 549.91 56999.89 88888.00 2009-12-08 02:33:20.444 342 13154.34 550.41 56999.04 88888.00 2009-12-08 02:33:21.444 342 13154.21 550.03 57000.01 88888.00 2009-12-08 02:33:22.444 342 13154.34 549.17 56999.89 88888.00 2009-12-08 02:33:23.444 342 13154.08 550.28 56999.65 88888.00 2009-12-08 02:33:24.444 342 13154.34 549.42 56999.89 88888.00 2009-12-08 02:33:25.444 342 13154.73 549.91 56999.28 88888.00 2009-12-08 02:33:26.444 342 13154.60 550.03 56999.65 88888.00 2009-12-08 02:33:27.444 342 13154.08 549.66 56998.91 88888.00 2009-12-08 02:33:28.444 342 13154.21 550.03 56999.89 88888.00 2009-12-08 02:33:29.444 342 13154.60 549.54 56999.40 88888.00 2009-12-08 02:33:30.444 342 13154.99 550.53 56999.52 88888.00 2009-12-08 02:33:31.444 342 13153.82 550.41 56999.40 88888.00 2009-12-08 02:33:32.444 342 13154.60 549.66 56999.89 88888.00 2009-12-08 02:33:33.444 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:33:34.444 342 13155.12 550.16 57000.14 88888.00 2009-12-08 02:33:35.444 342 13154.34 549.91 56999.77 88888.00 2009-12-08 02:33:36.444 342 13154.47 549.91 56999.77 88888.00 2009-12-08 02:33:37.444 342 13154.47 549.91 56999.40 88888.00 2009-12-08 02:33:38.444 342 13154.60 550.53 57000.01 88888.00 2009-12-08 02:33:39.444 342 13154.73 549.29 56999.52 88888.00 2009-12-08 02:33:40.444 342 13153.82 549.91 57000.38 88888.00 2009-12-08 02:33:41.444 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:33:42.444 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:33:43.444 342 13154.60 549.54 56999.89 88888.00 2009-12-08 02:33:44.444 342 13154.34 549.66 57000.01 88888.00 2009-12-08 02:33:45.444 342 13153.95 550.03 56999.77 88888.00 2009-12-08 02:33:46.444 342 13153.82 549.91 57000.01 88888.00 2009-12-08 02:33:47.444 342 13154.34 549.54 57000.01 88888.00 2009-12-08 02:33:48.444 342 13154.73 550.28 56999.16 88888.00 2009-12-08 02:33:49.444 342 13154.60 549.66 56999.65 88888.00 2009-12-08 02:33:50.444 342 13155.12 550.16 56999.77 88888.00 2009-12-08 02:33:51.444 342 13155.64 550.03 56999.28 88888.00 2009-12-08 02:33:52.444 342 13154.21 549.91 56999.77 88888.00 2009-12-08 02:33:53.444 342 13154.34 550.28 56999.04 88888.00 2009-12-08 02:33:54.444 342 13154.73 550.28 56999.77 88888.00 2009-12-08 02:33:55.444 342 13154.60 550.03 56999.28 88888.00 2009-12-08 02:33:56.444 342 13154.47 549.79 57000.26 88888.00 2009-12-08 02:33:57.444 342 13153.95 550.16 56999.77 88888.00 2009-12-08 02:33:58.444 342 13154.47 549.42 57000.01 88888.00 2009-12-08 02:33:59.444 342 13154.08 550.16 56998.79 88888.00 2009-12-08 02:34:00.444 342 13154.21 550.16 56999.40 88888.00 2009-12-08 02:34:01.444 342 13154.47 550.41 56999.89 88888.00 2009-12-08 02:34:02.444 342 13153.69 549.54 56999.89 88888.00 2009-12-08 02:34:03.444 342 13154.73 550.53 56999.65 88888.00 2009-12-08 02:34:04.444 342 13153.95 549.91 56999.65 88888.00 2009-12-08 02:34:05.444 342 13153.95 550.78 57000.26 88888.00 2009-12-08 02:34:06.444 342 13154.34 550.28 56999.77 88888.00 2009-12-08 02:34:07.444 342 13154.21 549.79 57000.14 88888.00 2009-12-08 02:34:08.444 342 13153.95 550.16 56999.77 88888.00 2009-12-08 02:34:09.444 342 13154.86 550.03 56999.89 88888.00 2009-12-08 02:34:10.444 342 13154.08 549.79 56999.89 88888.00 2009-12-08 02:34:11.444 342 13154.21 549.66 57000.14 88888.00 2009-12-08 02:34:12.444 342 13154.73 549.66 56999.89 88888.00 2009-12-08 02:34:13.444 342 13154.08 550.16 56999.77 88888.00 2009-12-08 02:34:14.444 342 13154.47 550.53 57000.14 88888.00 2009-12-08 02:34:15.444 342 13154.08 549.91 57000.01 88888.00 2009-12-08 02:34:16.444 342 13153.43 550.28 57000.62 88888.00 2009-12-08 02:34:17.444 342 13154.73 550.78 57000.26 88888.00 2009-12-08 02:34:18.444 342 13154.34 550.90 56999.89 88888.00 2009-12-08 02:34:19.444 342 13154.08 549.54 57000.26 88888.00 2009-12-08 02:34:20.444 342 13154.47 550.41 56999.77 88888.00 2009-12-08 02:34:21.444 342 13154.21 550.78 56999.89 88888.00 2009-12-08 02:34:22.444 342 13154.86 550.28 57000.01 88888.00 2009-12-08 02:34:23.444 342 13154.47 550.65 57000.26 88888.00 2009-12-08 02:34:24.444 342 13153.82 550.53 56999.77 88888.00 2009-12-08 02:34:25.444 342 13154.21 550.03 56999.40 88888.00 2009-12-08 02:34:26.444 342 13154.34 550.41 57000.38 88888.00 2009-12-08 02:34:27.444 342 13154.34 550.03 56999.65 88888.00 2009-12-08 02:34:28.444 342 13154.99 550.41 56999.77 88888.00 2009-12-08 02:34:29.444 342 13154.34 550.03 56999.89 88888.00 2009-12-08 02:34:30.444 342 13154.34 549.79 57000.50 88888.00 2009-12-08 02:34:31.444 342 13153.95 550.28 56999.40 88888.00 2009-12-08 02:34:32.444 342 13154.08 550.65 57000.01 88888.00 2009-12-08 02:34:33.444 342 13154.08 549.79 57000.38 88888.00 2009-12-08 02:34:34.444 342 13153.56 551.40 56999.89 88888.00 2009-12-08 02:34:35.444 342 13153.82 550.53 57000.14 88888.00 2009-12-08 02:34:36.444 342 13154.08 549.79 56999.77 88888.00 2009-12-08 02:34:37.444 342 13154.86 550.90 56999.89 88888.00 2009-12-08 02:34:38.444 342 13154.60 549.66 56999.77 88888.00 2009-12-08 02:34:39.444 342 13154.47 550.03 57000.14 88888.00 2009-12-08 02:34:40.444 342 13153.95 549.66 56999.04 88888.00 2009-12-08 02:34:41.444 342 13153.82 550.03 56999.52 88888.00 2009-12-08 02:34:42.444 342 13153.95 550.03 56999.77 88888.00 2009-12-08 02:34:43.444 342 13154.86 550.28 57000.26 88888.00 2009-12-08 02:34:44.444 342 13154.99 550.41 56999.77 88888.00 2009-12-08 02:34:45.444 342 13154.34 550.78 57000.14 88888.00 2009-12-08 02:34:46.444 342 13154.60 549.79 57000.14 88888.00 2009-12-08 02:34:47.444 342 13154.60 550.65 56999.89 88888.00 2009-12-08 02:34:48.444 342 13154.47 550.03 57000.14 88888.00 2009-12-08 02:34:49.444 342 13154.47 550.65 56999.65 88888.00 2009-12-08 02:34:50.444 342 13154.60 550.65 56999.77 88888.00 2009-12-08 02:34:51.444 342 13154.47 550.53 57000.26 88888.00 2009-12-08 02:34:52.444 342 13154.60 550.41 56999.77 88888.00 2009-12-08 02:34:53.444 342 13154.60 550.16 56999.28 88888.00 2009-12-08 02:34:54.444 342 13154.34 550.41 57000.01 88888.00 2009-12-08 02:34:55.444 342 13154.86 550.16 56999.89 88888.00 2009-12-08 02:34:56.444 342 13154.73 550.03 57000.26 88888.00 2009-12-08 02:34:57.444 342 13154.34 550.90 57000.26 88888.00 2009-12-08 02:34:58.444 342 13154.34 549.79 56999.89 88888.00 2009-12-08 02:34:59.444 342 13154.47 550.28 57000.38 88888.00 2009-12-08 02:35:00.444 342 13154.34 550.16 56999.52 88888.00 2009-12-08 02:35:01.444 342 13153.82 549.91 56999.89 88888.00 2009-12-08 02:35:02.444 342 13154.34 550.53 56999.65 88888.00 2009-12-08 02:35:03.444 342 13153.56 549.79 56999.40 88888.00 2009-12-08 02:35:04.444 342 13153.95 550.28 56999.65 88888.00 2009-12-08 02:35:05.444 342 13154.60 550.41 56999.89 88888.00 2009-12-08 02:35:06.444 342 13154.47 550.16 56999.16 88888.00 2009-12-08 02:35:07.444 342 13154.86 550.28 56999.77 88888.00 2009-12-08 02:35:08.444 342 13154.34 550.41 56999.40 88888.00 2009-12-08 02:35:09.444 342 13154.47 549.79 57000.26 88888.00 2009-12-08 02:35:10.444 342 13154.21 550.41 56999.89 88888.00 2009-12-08 02:35:11.444 342 13153.82 550.90 57000.14 88888.00 2009-12-08 02:35:12.444 342 13153.95 550.16 57000.38 88888.00 2009-12-08 02:35:13.444 342 13153.82 550.78 57000.01 88888.00 2009-12-08 02:35:14.444 342 13154.47 550.16 57000.14 88888.00 2009-12-08 02:35:15.444 342 13153.69 550.41 56999.52 88888.00 2009-12-08 02:35:16.444 342 13154.08 549.54 56999.77 88888.00 2009-12-08 02:35:17.444 342 13154.34 550.65 56999.77 88888.00 2009-12-08 02:35:18.444 342 13154.08 550.41 57000.14 88888.00 2009-12-08 02:35:19.444 342 13154.08 550.53 57000.14 88888.00 2009-12-08 02:35:20.444 342 13154.21 550.28 57000.26 88888.00 2009-12-08 02:35:21.444 342 13154.60 551.03 57000.26 88888.00 2009-12-08 02:35:22.444 342 13154.21 550.16 57000.01 88888.00 2009-12-08 02:35:23.444 342 13153.82 549.91 56999.65 88888.00 2009-12-08 02:35:24.444 342 13154.21 550.16 57000.01 88888.00 2009-12-08 02:35:25.444 342 13154.34 550.53 56999.65 88888.00 2009-12-08 02:35:26.444 342 13154.08 550.28 57000.01 88888.00 2009-12-08 02:35:27.444 342 13153.43 550.90 56999.89 88888.00 2009-12-08 02:35:28.444 342 13153.95 550.41 57000.38 88888.00 2009-12-08 02:35:29.444 342 13153.95 550.16 56999.16 88888.00 2009-12-08 02:35:30.444 342 13153.82 550.28 57000.14 88888.00 2009-12-08 02:35:31.444 342 13153.56 551.03 56999.65 88888.00 2009-12-08 02:35:32.444 342 13154.73 550.28 57000.14 88888.00 2009-12-08 02:35:33.444 342 13154.21 550.16 56999.65 88888.00 2009-12-08 02:35:34.444 342 13153.82 550.65 57000.26 88888.00 2009-12-08 02:35:35.444 342 13153.69 549.66 57000.01 88888.00 2009-12-08 02:35:36.444 342 13154.47 549.91 56999.89 88888.00 2009-12-08 02:35:37.444 342 13154.34 549.79 56999.77 88888.00 2009-12-08 02:35:38.444 342 13153.56 550.78 56999.89 88888.00 2009-12-08 02:35:39.444 342 13153.43 550.03 56999.89 88888.00 2009-12-08 02:35:40.444 342 13154.86 550.41 57000.14 88888.00 2009-12-08 02:35:41.444 342 13154.34 550.03 57000.26 88888.00 2009-12-08 02:35:42.444 342 13154.34 550.03 56999.89 88888.00 2009-12-08 02:35:43.444 342 13154.08 550.41 56999.40 88888.00 2009-12-08 02:35:44.444 342 13154.21 550.41 57000.38 88888.00 2009-12-08 02:35:45.444 342 13154.21 549.91 57000.26 88888.00 2009-12-08 02:35:46.444 342 13154.47 550.28 57000.26 88888.00 2009-12-08 02:35:47.444 342 13154.34 550.16 57000.26 88888.00 2009-12-08 02:35:48.444 342 13154.34 549.66 56999.89 88888.00 2009-12-08 02:35:49.444 342 13154.73 550.16 57000.14 88888.00 2009-12-08 02:35:50.444 342 13154.47 550.53 57000.26 88888.00 2009-12-08 02:35:51.444 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:35:52.444 342 13154.21 550.16 56999.77 88888.00 2009-12-08 02:35:53.444 342 13154.21 550.53 56999.89 88888.00 2009-12-08 02:35:54.444 342 13154.60 550.53 56999.77 88888.00 2009-12-08 02:35:55.444 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:35:56.444 342 13154.60 549.79 57000.75 88888.00 2009-12-08 02:35:57.444 342 13153.82 550.03 56999.65 88888.00 2009-12-08 02:35:58.444 342 13154.21 550.78 56999.89 88888.00 2009-12-08 02:35:59.444 342 13154.34 549.91 56999.77 88888.00 2009-12-08 02:36:00.444 342 13153.82 550.16 57000.26 88888.00 2009-12-08 02:36:01.444 342 13153.82 550.28 57000.01 88888.00 2009-12-08 02:36:02.444 342 13154.08 550.65 56999.65 88888.00 2009-12-08 02:36:03.444 342 13154.08 550.16 56999.52 88888.00 2009-12-08 02:36:04.444 342 13154.34 550.41 56999.89 88888.00 2009-12-08 02:36:05.444 342 13154.47 550.90 57000.26 88888.00 2009-12-08 02:36:06.444 342 13154.60 550.65 56999.89 88888.00 2009-12-08 02:36:07.444 342 13153.95 550.53 56999.89 88888.00 2009-12-08 02:36:08.444 342 13154.34 550.28 57000.38 88888.00 2009-12-08 02:36:09.444 342 13153.69 550.41 56999.77 88888.00 2009-12-08 02:36:10.444 342 13154.47 551.03 57000.62 88888.00 2009-12-08 02:36:11.444 342 13154.08 550.53 56999.89 88888.00 2009-12-08 02:36:12.444 342 13153.82 550.03 56999.40 88888.00 2009-12-08 02:36:13.444 342 13153.95 550.28 57000.14 88888.00 2009-12-08 02:36:14.444 342 13154.60 550.16 57000.14 88888.00 2009-12-08 02:36:15.444 342 13154.34 550.28 56999.89 88888.00 2009-12-08 02:36:16.444 342 13154.60 550.41 56999.04 88888.00 2009-12-08 02:36:17.444 342 13154.60 550.53 57000.62 88888.00 2009-12-08 02:36:18.444 342 13153.56 550.78 56999.28 88888.00 2009-12-08 02:36:19.444 342 13154.08 550.28 56999.89 88888.00 2009-12-08 02:36:20.444 342 13153.69 550.90 57000.38 88888.00 2009-12-08 02:36:21.444 342 13154.08 550.65 56999.65 88888.00 2009-12-08 02:36:22.444 342 13153.95 550.65 56999.52 88888.00 2009-12-08 02:36:23.444 342 13153.56 549.79 56999.77 88888.00 2009-12-08 02:36:24.444 342 13153.82 550.03 57000.14 88888.00 2009-12-08 02:36:25.444 342 13154.08 550.53 57000.26 88888.00 2009-12-08 02:36:26.444 342 13154.08 550.03 56999.89 88888.00 2009-12-08 02:36:27.444 342 13154.21 550.28 57000.14 88888.00 2009-12-08 02:36:28.444 342 13154.47 550.28 56999.65 88888.00 2009-12-08 02:36:29.444 342 13154.21 550.03 57000.38 88888.00 2009-12-08 02:36:30.444 342 13153.95 550.41 57000.75 88888.00 2009-12-08 02:36:31.444 342 13154.73 550.28 57000.14 88888.00 2009-12-08 02:36:32.444 342 13153.56 549.54 57000.14 88888.00 2009-12-08 02:36:33.444 342 13153.95 550.78 57000.01 88888.00 2009-12-08 02:36:34.444 342 13154.08 550.16 56999.89 88888.00 2009-12-08 02:36:35.444 342 13153.82 549.91 56999.89 88888.00 2009-12-08 02:36:36.444 342 13154.08 549.91 56999.77 88888.00 2009-12-08 02:36:37.444 342 13154.21 550.78 57000.14 88888.00 2009-12-08 02:36:38.444 342 13154.34 551.03 57000.01 88888.00 2009-12-08 02:36:39.444 342 13153.56 550.53 57000.14 88888.00 2009-12-08 02:36:40.444 342 13154.08 550.78 57000.62 88888.00 2009-12-08 02:36:41.444 342 13153.56 550.16 56999.89 88888.00 2009-12-08 02:36:42.444 342 13153.56 550.16 56999.65 88888.00 2009-12-08 02:36:43.444 342 13154.21 549.91 57000.01 88888.00 2009-12-08 02:36:44.444 342 13154.34 550.28 57000.01 88888.00 2009-12-08 02:36:45.444 342 13153.43 550.28 57000.14 88888.00 2009-12-08 02:36:46.444 342 13153.82 550.03 56999.65 88888.00 2009-12-08 02:36:47.444 342 13154.08 550.03 56999.89 88888.00 2009-12-08 02:36:48.444 342 13153.82 550.41 57000.38 88888.00 2009-12-08 02:36:49.444 342 13153.95 550.65 57000.50 88888.00 2009-12-08 02:36:50.444 342 13153.82 549.79 56999.65 88888.00 2009-12-08 02:36:51.444 342 13153.56 550.28 57000.75 88888.00 2009-12-08 02:36:52.444 342 13154.21 549.79 56999.77 88888.00 2009-12-08 02:36:53.444 342 13153.95 550.16 57000.38 88888.00 2009-12-08 02:36:54.444 342 13154.73 550.65 57000.14 88888.00 2009-12-08 02:36:55.444 342 13153.43 549.66 57000.75 88888.00 2009-12-08 02:36:56.444 342 13153.82 550.65 57000.38 88888.00 2009-12-08 02:36:57.444 342 13153.43 549.42 57000.14 88888.00 2009-12-08 02:36:58.444 342 13154.21 550.03 57000.38 88888.00 2009-12-08 02:36:59.444 342 13154.73 550.65 57000.26 88888.00 2009-12-08 02:37:00.444 342 13153.82 549.79 57000.14 88888.00 2009-12-08 02:37:01.444 342 13154.47 550.65 57000.14 88888.00 2009-12-08 02:37:02.444 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:37:03.444 342 13154.21 550.16 56999.77 88888.00 2009-12-08 02:37:04.444 342 13153.82 550.16 57000.14 88888.00 2009-12-08 02:37:05.444 342 13153.56 549.79 57000.01 88888.00 2009-12-08 02:37:06.444 342 13154.34 550.16 57000.50 88888.00 2009-12-08 02:37:07.444 342 13153.30 550.90 57000.01 88888.00 2009-12-08 02:37:08.444 342 13154.34 550.78 56999.89 88888.00 2009-12-08 02:37:09.444 342 13153.82 550.16 56999.89 88888.00 2009-12-08 02:37:10.444 342 13153.82 550.03 56999.77 88888.00 2009-12-08 02:37:11.444 342 13154.08 550.53 57000.38 88888.00 2009-12-08 02:37:12.444 342 13154.21 551.27 57000.50 88888.00 2009-12-08 02:37:13.444 342 13153.95 549.91 57000.01 88888.00 2009-12-08 02:37:14.444 342 13154.21 550.03 56999.77 88888.00 2009-12-08 02:37:15.444 342 13154.47 549.66 57000.38 88888.00 2009-12-08 02:37:16.444 342 13154.47 549.79 57000.14 88888.00 2009-12-08 02:37:17.444 342 13153.56 549.66 57000.50 88888.00 2009-12-08 02:37:18.444 342 13154.08 550.16 57000.62 88888.00 2009-12-08 02:37:19.444 342 13154.08 550.28 57000.14 88888.00 2009-12-08 02:37:20.444 342 13154.34 550.16 56999.40 88888.00 2009-12-08 02:37:21.444 342 13154.21 549.79 57000.62 88888.00 2009-12-08 02:37:22.444 342 13153.56 550.78 57000.14 88888.00 2009-12-08 02:37:23.444 342 13154.21 550.53 56999.89 88888.00 2009-12-08 02:37:24.444 342 13154.08 550.65 57000.50 88888.00 2009-12-08 02:37:25.444 342 13153.82 549.79 56999.89 88888.00 2009-12-08 02:37:26.444 342 13153.82 550.16 57000.99 88888.00 2009-12-08 02:37:27.444 342 13154.08 550.53 57000.75 88888.00 2009-12-08 02:37:28.444 342 13153.82 550.16 57000.14 88888.00 2009-12-08 02:37:29.444 342 13153.69 549.91 57000.38 88888.00 2009-12-08 02:37:30.444 342 13153.30 550.78 57000.01 88888.00 2009-12-08 02:37:31.444 342 13153.82 550.28 57000.50 88888.00 2009-12-08 02:37:32.444 342 13152.78 550.65 57000.38 88888.00 2009-12-08 02:37:33.444 342 13153.95 550.28 57000.62 88888.00 2009-12-08 02:37:34.444 342 13153.95 550.53 56999.77 88888.00 2009-12-08 02:37:35.444 342 13153.30 549.91 57000.26 88888.00 2009-12-08 02:37:36.444 342 13154.21 550.16 57000.38 88888.00 2009-12-08 02:37:37.444 342 13154.60 550.53 56999.77 88888.00 2009-12-08 02:37:38.444 342 13154.21 549.91 57000.01 88888.00 2009-12-08 02:37:39.444 342 13153.95 549.79 57000.01 88888.00 2009-12-08 02:37:40.444 342 13154.47 549.54 57000.62 88888.00 2009-12-08 02:37:41.444 342 13154.21 549.66 57000.14 88888.00 2009-12-08 02:37:42.444 342 13153.95 550.16 57000.38 88888.00 2009-12-08 02:37:43.444 342 13153.82 549.66 57000.50 88888.00 2009-12-08 02:37:44.443 342 13153.56 550.03 57000.26 88888.00 2009-12-08 02:37:45.443 342 13153.95 550.03 57000.14 88888.00 2009-12-08 02:37:46.443 342 13153.82 550.41 57000.75 88888.00 2009-12-08 02:37:47.443 342 13154.08 550.16 57000.75 88888.00 2009-12-08 02:37:48.443 342 13154.08 550.28 57000.87 88888.00 2009-12-08 02:37:49.443 342 13153.82 550.53 57000.50 88888.00 2009-12-08 02:37:50.443 342 13154.08 550.65 57000.50 88888.00 2009-12-08 02:37:51.443 342 13153.82 550.03 56999.89 88888.00 2009-12-08 02:37:52.443 342 13153.95 549.79 57000.14 88888.00 2009-12-08 02:37:53.443 342 13154.08 550.03 56999.52 88888.00 2009-12-08 02:37:54.443 342 13153.82 550.03 57000.75 88888.00 2009-12-08 02:37:55.443 342 13154.21 550.65 57000.62 88888.00 2009-12-08 02:37:56.443 342 13154.08 550.53 57000.50 88888.00 2009-12-08 02:37:57.443 342 13153.69 550.28 57000.99 88888.00 2009-12-08 02:37:58.443 342 13153.69 550.53 57000.26 88888.00 2009-12-08 02:37:59.443 342 13154.21 550.16 57000.75 88888.00 2009-12-08 02:38:00.443 342 13154.34 549.66 57000.87 88888.00 2009-12-08 02:38:01.443 342 13154.08 549.66 57000.62 88888.00 2009-12-08 02:38:02.443 342 13153.95 550.03 57000.62 88888.00 2009-12-08 02:38:03.443 342 13153.56 550.03 57000.26 88888.00 2009-12-08 02:38:04.443 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:38:05.443 342 13153.69 550.41 57000.01 88888.00 2009-12-08 02:38:06.443 342 13154.34 549.29 57000.87 88888.00 2009-12-08 02:38:07.443 342 13153.69 550.03 57000.38 88888.00 2009-12-08 02:38:08.443 342 13153.56 550.03 57000.01 88888.00 2009-12-08 02:38:09.443 342 13153.82 550.16 57000.38 88888.00 2009-12-08 02:38:10.443 342 13153.69 550.16 57000.38 88888.00 2009-12-08 02:38:11.443 342 13154.08 549.79 56999.77 88888.00 2009-12-08 02:38:12.443 342 13153.82 549.79 57000.62 88888.00 2009-12-08 02:38:13.443 342 13154.34 550.41 57000.50 88888.00 2009-12-08 02:38:14.443 342 13153.95 550.16 56999.65 88888.00 2009-12-08 02:38:15.443 342 13153.82 550.16 56999.89 88888.00 2009-12-08 02:38:16.443 342 13153.69 550.03 57000.01 88888.00 2009-12-08 02:38:17.443 342 13153.95 550.78 56999.77 88888.00 2009-12-08 02:38:18.443 342 13154.34 549.79 57000.38 88888.00 2009-12-08 02:38:19.443 342 13154.21 550.53 57000.26 88888.00 2009-12-08 02:38:20.443 342 13154.34 550.41 57000.01 88888.00 2009-12-08 02:38:21.443 342 13153.82 550.28 56999.65 88888.00 2009-12-08 02:38:22.443 342 13153.95 549.66 57000.38 88888.00 2009-12-08 02:38:23.443 342 13153.95 549.91 57000.26 88888.00 2009-12-08 02:38:24.443 342 13153.82 550.28 56999.89 88888.00 2009-12-08 02:38:25.443 342 13154.47 549.79 57000.14 88888.00 2009-12-08 02:38:26.443 342 13153.95 550.03 56999.89 88888.00 2009-12-08 02:38:27.443 342 13154.60 550.65 57000.38 88888.00 2009-12-08 02:38:28.443 342 13154.34 549.91 57000.50 88888.00 2009-12-08 02:38:29.443 342 13154.21 549.66 57000.01 88888.00 2009-12-08 02:38:30.443 342 13154.21 550.28 57000.14 88888.00 2009-12-08 02:38:31.443 342 13154.60 550.03 57000.26 88888.00 2009-12-08 02:38:32.443 342 13154.34 550.28 56999.89 88888.00 2009-12-08 02:38:33.443 342 13153.82 550.16 56999.77 88888.00 2009-12-08 02:38:34.443 342 13153.82 549.79 57000.14 88888.00 2009-12-08 02:38:35.443 342 13153.82 549.91 57000.38 88888.00 2009-12-08 02:38:36.443 342 13154.47 549.66 57000.14 88888.00 2009-12-08 02:38:37.443 342 13154.60 550.53 56999.77 88888.00 2009-12-08 02:38:38.443 342 13154.21 550.53 57000.14 88888.00 2009-12-08 02:38:39.443 342 13153.82 550.65 57000.14 88888.00 2009-12-08 02:38:40.443 342 13154.60 550.28 57000.50 88888.00 2009-12-08 02:38:41.443 342 13155.12 550.41 57000.38 88888.00 2009-12-08 02:38:42.443 342 13154.60 550.28 56999.40 88888.00 2009-12-08 02:38:43.443 342 13153.69 549.54 57000.14 88888.00 2009-12-08 02:38:44.443 342 13154.47 550.03 57000.14 88888.00 2009-12-08 02:38:45.443 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:38:46.443 342 13153.95 550.65 56999.89 88888.00 2009-12-08 02:38:47.443 342 13154.21 550.28 57000.50 88888.00 2009-12-08 02:38:48.443 342 13154.08 550.03 57000.01 88888.00 2009-12-08 02:38:49.443 342 13153.95 550.03 56999.28 88888.00 2009-12-08 02:38:50.443 342 13154.08 549.91 57000.62 88888.00 2009-12-08 02:38:51.443 342 13154.21 549.79 56999.77 88888.00 2009-12-08 02:38:52.443 342 13154.60 550.28 56999.89 88888.00 2009-12-08 02:38:53.443 342 13153.82 550.28 57000.01 88888.00 2009-12-08 02:38:54.443 342 13153.82 550.16 56999.89 88888.00 2009-12-08 02:38:55.443 342 13154.34 550.16 57000.50 88888.00 2009-12-08 02:38:56.443 342 13154.08 549.66 56999.77 88888.00 2009-12-08 02:38:57.443 342 13154.73 550.41 57000.26 88888.00 2009-12-08 02:38:58.443 342 13154.08 550.41 57000.62 88888.00 2009-12-08 02:38:59.443 342 13153.95 550.41 57000.14 88888.00 2009-12-08 02:39:00.443 342 13153.95 550.41 57000.50 88888.00 2009-12-08 02:39:01.443 342 13154.47 550.41 57000.87 88888.00 2009-12-08 02:39:02.443 342 13154.21 550.03 57000.26 88888.00 2009-12-08 02:39:03.443 342 13153.69 550.41 57000.87 88888.00 2009-12-08 02:39:04.443 342 13154.08 550.41 57000.01 88888.00 2009-12-08 02:39:05.443 342 13153.82 550.16 57000.14 88888.00 2009-12-08 02:39:06.443 342 13153.95 549.54 56999.89 88888.00 2009-12-08 02:39:07.443 342 13154.34 549.79 57000.26 88888.00 2009-12-08 02:39:08.443 342 13154.21 549.42 57000.38 88888.00 2009-12-08 02:39:09.443 342 13154.08 549.79 56999.65 88888.00 2009-12-08 02:39:10.443 342 13153.95 549.79 56999.77 88888.00 2009-12-08 02:39:11.443 342 13154.47 550.16 56999.89 88888.00 2009-12-08 02:39:12.443 342 13154.08 549.91 57000.75 88888.00 2009-12-08 02:39:13.443 342 13154.21 549.54 56999.65 88888.00 2009-12-08 02:39:14.443 342 13154.34 549.79 56999.89 88888.00 2009-12-08 02:39:15.443 342 13154.86 550.16 56999.77 88888.00 2009-12-08 02:39:16.443 342 13154.21 549.79 57000.38 88888.00 2009-12-08 02:39:17.443 342 13153.95 549.29 57000.14 88888.00 2009-12-08 02:39:18.443 342 13153.82 550.16 57000.87 88888.00 2009-12-08 02:39:19.443 342 13153.82 549.91 57000.26 88888.00 2009-12-08 02:39:20.443 342 13154.34 549.66 57000.62 88888.00 2009-12-08 02:39:21.443 342 13153.95 550.53 57000.62 88888.00 2009-12-08 02:39:22.443 342 13154.08 550.03 57000.26 88888.00 2009-12-08 02:39:23.443 342 13154.86 549.66 57000.14 88888.00 2009-12-08 02:39:24.443 342 13154.34 550.28 56999.77 88888.00 2009-12-08 02:39:25.443 342 13154.21 549.66 57000.01 88888.00 2009-12-08 02:39:26.443 342 13154.34 550.16 57000.26 88888.00 2009-12-08 02:39:27.443 342 13153.69 549.91 57000.01 88888.00 2009-12-08 02:39:28.443 342 13153.69 550.03 56999.89 88888.00 2009-12-08 02:39:29.443 342 13153.95 549.54 57000.38 88888.00 2009-12-08 02:39:30.443 342 13154.34 549.91 56999.89 88888.00 2009-12-08 02:39:31.443 342 13154.47 549.66 57000.50 88888.00 2009-12-08 02:39:32.443 342 13153.95 549.54 56999.89 88888.00 2009-12-08 02:39:33.443 342 13153.82 549.42 56999.89 88888.00 2009-12-08 02:39:34.443 342 13154.08 549.91 57000.14 88888.00 2009-12-08 02:39:35.443 342 13153.69 550.16 56999.89 88888.00 2009-12-08 02:39:36.443 342 13154.21 549.79 57000.26 88888.00 2009-12-08 02:39:37.443 342 13154.21 549.54 57000.14 88888.00 2009-12-08 02:39:38.443 342 13154.08 549.79 56999.40 88888.00 2009-12-08 02:39:39.443 342 13153.82 550.03 56999.52 88888.00 2009-12-08 02:39:40.443 342 13153.82 550.16 56999.77 88888.00 2009-12-08 02:39:41.443 342 13154.21 549.54 56999.65 88888.00 2009-12-08 02:39:42.443 342 13154.21 549.17 56999.65 88888.00 2009-12-08 02:39:43.443 342 13154.08 550.28 57000.01 88888.00 2009-12-08 02:39:44.443 342 13154.08 549.66 57000.26 88888.00 2009-12-08 02:39:45.443 342 13154.47 549.54 57000.38 88888.00 2009-12-08 02:39:46.443 342 13154.86 549.79 57000.14 88888.00 2009-12-08 02:39:47.443 342 13154.08 549.91 57000.87 88888.00 2009-12-08 02:39:48.443 342 13154.08 549.66 57000.01 88888.00 2009-12-08 02:39:49.443 342 13153.82 549.54 57000.01 88888.00 2009-12-08 02:39:50.443 342 13153.69 549.54 57000.01 88888.00 2009-12-08 02:39:51.443 342 13154.86 549.79 57000.14 88888.00 2009-12-08 02:39:52.443 342 13153.69 549.91 57000.14 88888.00 2009-12-08 02:39:53.443 342 13153.43 549.54 57000.26 88888.00 2009-12-08 02:39:54.443 342 13154.08 550.03 56999.77 88888.00 2009-12-08 02:39:55.443 342 13154.08 549.66 56999.65 88888.00 2009-12-08 02:39:56.443 342 13153.56 549.54 56999.77 88888.00 2009-12-08 02:39:57.443 342 13153.69 550.03 57000.50 88888.00 2009-12-08 02:39:58.443 342 13154.21 549.42 57000.50 88888.00 2009-12-08 02:39:59.443 342 13153.56 550.28 56999.65 88888.00 2009-12-08 02:40:00.443 342 13153.82 550.03 57000.50 88888.00 2009-12-08 02:40:01.443 342 13154.47 549.42 57000.50 88888.00 2009-12-08 02:40:02.443 342 13154.08 550.41 57000.75 88888.00 2009-12-08 02:40:03.443 342 13154.21 550.78 57000.01 88888.00 2009-12-08 02:40:04.443 342 13154.47 549.66 56999.89 88888.00 2009-12-08 02:40:05.443 342 13153.82 550.28 57000.01 88888.00 2009-12-08 02:40:06.443 342 13154.34 549.91 57000.14 88888.00 2009-12-08 02:40:07.443 342 13154.21 549.79 57001.11 88888.00 2009-12-08 02:40:08.443 342 13154.47 549.42 57000.62 88888.00 2009-12-08 02:40:09.443 342 13153.95 549.66 56999.65 88888.00 2009-12-08 02:40:10.443 342 13153.56 549.42 57000.14 88888.00 2009-12-08 02:40:11.443 342 13154.08 550.28 56999.65 88888.00 2009-12-08 02:40:12.443 342 13153.95 549.17 57000.75 88888.00 2009-12-08 02:40:13.443 342 13154.21 549.42 57000.14 88888.00 2009-12-08 02:40:14.443 342 13154.21 550.41 56999.65 88888.00 2009-12-08 02:40:15.443 342 13153.95 549.91 57000.26 88888.00 2009-12-08 02:40:16.443 342 13154.08 549.91 56999.04 88888.00 2009-12-08 02:40:17.443 342 13154.60 550.28 57000.26 88888.00 2009-12-08 02:40:18.443 342 13153.82 549.54 56999.52 88888.00 2009-12-08 02:40:19.443 342 13154.21 550.28 57000.14 88888.00 2009-12-08 02:40:20.443 342 13154.08 549.66 56999.40 88888.00 2009-12-08 02:40:21.443 342 13154.60 549.29 57000.50 88888.00 2009-12-08 02:40:22.443 342 13154.86 549.54 57000.26 88888.00 2009-12-08 02:40:23.443 342 13153.17 549.42 57000.38 88888.00 2009-12-08 02:40:24.443 342 13154.08 549.54 57000.14 88888.00 2009-12-08 02:40:25.443 342 13153.82 550.03 56999.65 88888.00 2009-12-08 02:40:26.443 342 13154.08 549.54 56999.40 88888.00 2009-12-08 02:40:27.443 342 13154.60 549.66 57000.26 88888.00 2009-12-08 02:40:28.443 342 13154.47 549.66 56999.89 88888.00 2009-12-08 02:40:29.443 342 13154.21 549.79 57000.01 88888.00 2009-12-08 02:40:30.443 342 13153.69 550.16 57000.38 88888.00 2009-12-08 02:40:31.443 342 13153.69 549.54 57000.38 88888.00 2009-12-08 02:40:32.443 342 13154.86 549.42 57000.01 88888.00 2009-12-08 02:40:33.443 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:40:34.443 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:40:35.443 342 13154.60 550.03 57000.38 88888.00 2009-12-08 02:40:36.443 342 13154.60 549.54 56999.65 88888.00 2009-12-08 02:40:37.443 342 13154.08 549.54 56999.65 88888.00 2009-12-08 02:40:38.443 342 13154.08 550.28 57000.01 88888.00 2009-12-08 02:40:39.443 342 13153.69 549.42 56999.89 88888.00 2009-12-08 02:40:40.443 342 13154.86 549.54 57000.14 88888.00 2009-12-08 02:40:41.443 342 13154.34 549.54 56999.77 88888.00 2009-12-08 02:40:42.443 342 13154.21 549.91 56999.89 88888.00 2009-12-08 02:40:43.443 342 13154.47 550.28 57000.14 88888.00 2009-12-08 02:40:44.443 342 13154.73 550.16 57000.14 88888.00 2009-12-08 02:40:45.443 342 13153.95 550.28 56999.65 88888.00 2009-12-08 02:40:46.443 342 13154.08 549.54 56999.40 88888.00 2009-12-08 02:40:47.443 342 13154.34 549.66 57000.26 88888.00 2009-12-08 02:40:48.443 342 13154.21 549.54 56999.65 88888.00 2009-12-08 02:40:49.443 342 13154.99 549.79 56999.89 88888.00 2009-12-08 02:40:50.443 342 13153.82 550.65 56999.65 88888.00 2009-12-08 02:40:51.443 342 13154.34 549.17 56999.40 88888.00 2009-12-08 02:40:52.443 342 13154.47 549.54 56999.77 88888.00 2009-12-08 02:40:53.443 342 13154.47 549.91 56999.52 88888.00 2009-12-08 02:40:54.443 342 13154.86 549.91 57000.50 88888.00 2009-12-08 02:40:55.443 342 13154.60 549.42 56999.65 88888.00 2009-12-08 02:40:56.443 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:40:57.443 342 13154.99 550.03 57000.26 88888.00 2009-12-08 02:40:58.443 342 13153.69 549.29 56999.52 88888.00 2009-12-08 02:40:59.443 342 13153.95 550.16 56999.65 88888.00 2009-12-08 02:41:00.443 342 13154.73 549.79 57000.01 88888.00 2009-12-08 02:41:01.443 342 13154.73 549.66 56999.65 88888.00 2009-12-08 02:41:02.443 342 13154.73 549.79 57000.50 88888.00 2009-12-08 02:41:03.443 342 13154.34 550.28 57000.14 88888.00 2009-12-08 02:41:04.443 342 13154.47 549.91 56999.65 88888.00 2009-12-08 02:41:05.443 342 13154.60 550.41 56999.77 88888.00 2009-12-08 02:41:06.443 342 13154.60 550.41 56999.65 88888.00 2009-12-08 02:41:07.443 342 13154.34 550.65 56999.89 88888.00 2009-12-08 02:41:08.443 342 13154.34 550.28 56999.65 88888.00 2009-12-08 02:41:09.443 342 13154.08 550.28 57000.38 88888.00 2009-12-08 02:41:10.443 342 13154.73 550.16 56999.77 88888.00 2009-12-08 02:41:11.443 342 13154.21 550.03 57000.38 88888.00 2009-12-08 02:41:12.443 342 13154.86 549.91 56999.52 88888.00 2009-12-08 02:41:13.443 342 13154.73 550.65 57000.26 88888.00 2009-12-08 02:41:14.443 342 13154.21 550.03 57000.14 88888.00 2009-12-08 02:41:15.443 342 13154.21 550.16 57000.14 88888.00 2009-12-08 02:41:16.443 342 13155.12 549.79 56999.89 88888.00 2009-12-08 02:41:17.443 342 13154.08 549.91 57000.26 88888.00 2009-12-08 02:41:18.443 342 13154.47 549.79 56999.65 88888.00 2009-12-08 02:41:19.443 342 13154.86 549.91 56999.89 88888.00 2009-12-08 02:41:20.443 342 13154.34 549.79 57000.26 88888.00 2009-12-08 02:41:21.443 342 13155.12 549.79 57000.26 88888.00 2009-12-08 02:41:22.443 342 13154.34 550.16 57000.01 88888.00 2009-12-08 02:41:23.443 342 13154.47 549.54 56999.77 88888.00 2009-12-08 02:41:24.443 342 13154.99 549.54 57000.01 88888.00 2009-12-08 02:41:25.443 342 13154.47 549.29 56999.77 88888.00 2009-12-08 02:41:26.443 342 13154.34 550.16 57000.26 88888.00 2009-12-08 02:41:27.443 342 13154.73 549.66 57000.26 88888.00 2009-12-08 02:41:28.443 342 13154.34 549.79 57000.26 88888.00 2009-12-08 02:41:29.443 342 13154.34 550.16 57000.14 88888.00 2009-12-08 02:41:30.443 342 13155.25 550.28 57000.62 88888.00 2009-12-08 02:41:31.443 342 13154.73 550.16 57000.26 88888.00 2009-12-08 02:41:32.443 342 13154.99 549.54 57000.38 88888.00 2009-12-08 02:41:33.443 342 13154.99 549.66 57000.14 88888.00 2009-12-08 02:41:34.443 342 13154.86 549.66 57000.38 88888.00 2009-12-08 02:41:35.443 342 13154.47 549.42 57000.14 88888.00 2009-12-08 02:41:36.443 342 13154.08 549.54 57000.14 88888.00 2009-12-08 02:41:37.443 342 13154.21 550.16 57000.01 88888.00 2009-12-08 02:41:38.443 342 13155.12 549.79 57000.50 88888.00 2009-12-08 02:41:39.443 342 13154.08 549.29 57000.26 88888.00 2009-12-08 02:41:40.443 342 13154.86 550.65 57000.38 88888.00 2009-12-08 02:41:41.443 342 13154.60 550.16 57000.38 88888.00 2009-12-08 02:41:42.443 342 13154.21 550.03 57000.50 88888.00 2009-12-08 02:41:43.443 342 13155.12 550.03 56999.89 88888.00 2009-12-08 02:41:44.443 342 13154.47 549.42 57000.50 88888.00 2009-12-08 02:41:45.443 342 13154.60 550.28 57000.26 88888.00 2009-12-08 02:41:46.443 342 13154.08 549.91 56999.77 88888.00 2009-12-08 02:41:47.443 342 13154.60 549.66 57000.26 88888.00 2009-12-08 02:41:48.443 342 13154.34 550.41 57000.14 88888.00 2009-12-08 02:41:49.443 342 13154.60 550.53 57000.01 88888.00 2009-12-08 02:41:50.443 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:41:51.443 342 13154.60 549.79 57000.62 88888.00 2009-12-08 02:41:52.443 342 13154.86 549.66 57000.01 88888.00 2009-12-08 02:41:53.443 342 13154.73 550.16 57000.26 88888.00 2009-12-08 02:41:54.443 342 13154.34 549.79 57000.50 88888.00 2009-12-08 02:41:55.443 342 13154.99 549.54 57000.01 88888.00 2009-12-08 02:41:56.443 342 13154.99 549.66 57000.26 88888.00 2009-12-08 02:41:57.443 342 13154.21 549.54 56999.89 88888.00 2009-12-08 02:41:58.443 342 13154.47 549.66 57000.87 88888.00 2009-12-08 02:41:59.443 342 13154.60 549.91 57000.50 88888.00 2009-12-08 02:42:00.443 342 13155.12 550.03 56999.65 88888.00 2009-12-08 02:42:01.443 342 13154.99 549.66 57000.38 88888.00 2009-12-08 02:42:02.443 342 13154.73 549.79 56999.89 88888.00 2009-12-08 02:42:03.443 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:42:04.443 342 13154.47 549.54 56999.89 88888.00 2009-12-08 02:42:05.443 342 13154.86 549.66 57000.14 88888.00 2009-12-08 02:42:06.443 342 13154.21 549.66 57000.14 88888.00 2009-12-08 02:42:07.443 342 13155.38 549.42 56999.89 88888.00 2009-12-08 02:42:08.443 342 13154.60 550.16 57000.26 88888.00 2009-12-08 02:42:09.443 342 13154.60 550.28 57000.50 88888.00 2009-12-08 02:42:10.443 342 13154.34 550.16 56999.89 88888.00 2009-12-08 02:42:11.443 342 13154.60 549.29 57000.62 88888.00 2009-12-08 02:42:12.443 342 13154.21 549.66 56999.89 88888.00 2009-12-08 02:42:13.443 342 13154.73 549.54 56999.65 88888.00 2009-12-08 02:42:14.443 342 13154.47 550.16 57000.01 88888.00 2009-12-08 02:42:15.443 342 13154.60 550.65 56998.91 88888.00 2009-12-08 02:42:16.443 342 13154.99 550.28 57000.01 88888.00 2009-12-08 02:42:17.443 342 13154.47 550.28 56999.65 88888.00 2009-12-08 02:42:18.443 342 13154.73 549.54 57000.01 88888.00 2009-12-08 02:42:19.443 342 13154.99 549.54 57000.38 88888.00 2009-12-08 02:42:20.443 342 13154.73 549.66 57000.01 88888.00 2009-12-08 02:42:21.443 342 13154.86 549.79 57000.01 88888.00 2009-12-08 02:42:22.443 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:42:23.443 342 13154.47 549.42 56999.89 88888.00 2009-12-08 02:42:24.443 342 13154.99 549.91 56999.65 88888.00 2009-12-08 02:42:25.443 342 13154.73 549.79 57000.01 88888.00 2009-12-08 02:42:26.443 342 13154.60 549.17 56999.89 88888.00 2009-12-08 02:42:27.443 342 13154.99 549.91 56999.89 88888.00 2009-12-08 02:42:28.443 342 13154.47 549.42 57000.14 88888.00 2009-12-08 02:42:29.443 342 13155.12 549.54 57000.38 88888.00 2009-12-08 02:42:30.443 342 13154.60 549.66 56999.77 88888.00 2009-12-08 02:42:31.443 342 13154.99 550.03 57000.62 88888.00 2009-12-08 02:42:32.443 342 13154.47 549.54 57000.38 88888.00 2009-12-08 02:42:33.443 342 13154.99 550.41 57000.62 88888.00 2009-12-08 02:42:34.443 342 13154.08 549.42 56999.89 88888.00 2009-12-08 02:42:35.443 342 13154.47 550.28 56999.89 88888.00 2009-12-08 02:42:36.443 342 13154.60 550.03 57000.01 88888.00 2009-12-08 02:42:37.443 342 13154.60 550.53 57000.14 88888.00 2009-12-08 02:42:38.443 342 13154.47 550.65 56999.28 88888.00 2009-12-08 02:42:39.443 342 13154.60 550.03 56999.89 88888.00 2009-12-08 02:42:40.443 342 13154.47 549.54 57000.50 88888.00 2009-12-08 02:42:41.443 342 13154.86 549.79 57000.26 88888.00 2009-12-08 02:42:42.443 342 13154.47 549.29 56999.77 88888.00 2009-12-08 02:42:43.443 342 13154.21 550.53 56999.89 88888.00 2009-12-08 02:42:44.443 342 13154.99 550.41 57000.14 88888.00 2009-12-08 02:42:45.443 342 13154.60 550.28 56999.40 88888.00 2009-12-08 02:42:46.443 342 13155.25 550.03 56999.89 88888.00 2009-12-08 02:42:47.443 342 13154.08 549.29 56999.89 88888.00 2009-12-08 02:42:48.443 342 13154.60 549.79 57000.14 88888.00 2009-12-08 02:42:49.443 342 13154.60 549.91 57000.26 88888.00 2009-12-08 02:42:50.443 342 13154.99 550.16 57000.26 88888.00 2009-12-08 02:42:51.443 342 13154.34 550.03 57000.14 88888.00 2009-12-08 02:42:52.443 342 13154.73 549.91 56999.77 88888.00 2009-12-08 02:42:53.443 342 13153.95 550.53 56999.52 88888.00 2009-12-08 02:42:54.443 342 13154.47 549.79 57000.14 88888.00 2009-12-08 02:42:55.443 342 13154.86 550.53 57000.14 88888.00 2009-12-08 02:42:56.443 342 13154.08 549.79 57000.50 88888.00 2009-12-08 02:42:57.443 342 13154.86 549.66 57000.14 88888.00 2009-12-08 02:42:58.443 342 13154.99 549.79 57000.14 88888.00 2009-12-08 02:42:59.443 342 13154.60 549.91 57000.50 88888.00 2009-12-08 02:43:00.443 342 13154.60 549.91 57000.62 88888.00 2009-12-08 02:43:01.443 342 13154.73 550.28 56999.77 88888.00 2009-12-08 02:43:02.443 342 13154.60 549.79 56999.77 88888.00 2009-12-08 02:43:03.443 342 13154.73 549.91 57000.26 88888.00 2009-12-08 02:43:04.443 342 13154.21 549.91 57000.01 88888.00 2009-12-08 02:43:05.443 342 13154.73 550.16 56999.89 88888.00 2009-12-08 02:43:06.443 342 13155.12 550.16 57000.14 88888.00 2009-12-08 02:43:07.443 342 13154.47 549.54 57000.26 88888.00 2009-12-08 02:43:08.443 342 13154.08 550.16 57000.38 88888.00 2009-12-08 02:43:09.443 342 13154.99 549.42 56999.89 88888.00 2009-12-08 02:43:10.443 342 13154.73 549.54 56999.89 88888.00 2009-12-08 02:43:11.443 342 13154.34 549.91 56999.04 88888.00 2009-12-08 02:43:12.443 342 13154.08 550.03 57000.01 88888.00 2009-12-08 02:43:13.443 342 13154.21 549.04 57000.62 88888.00 2009-12-08 02:43:14.443 342 13154.86 549.42 56999.89 88888.00 2009-12-08 02:43:15.443 342 13154.34 550.03 57000.50 88888.00 2009-12-08 02:43:16.443 342 13154.86 549.66 56999.77 88888.00 2009-12-08 02:43:17.443 342 13154.73 550.53 56999.89 88888.00 2009-12-08 02:43:18.443 342 13154.47 549.79 56999.89 88888.00 2009-12-08 02:43:19.443 342 13154.21 550.16 57000.62 88888.00 2009-12-08 02:43:20.443 342 13154.86 549.79 56999.28 88888.00 2009-12-08 02:43:21.443 342 13154.86 549.54 56999.89 88888.00 2009-12-08 02:43:22.443 342 13154.86 550.03 57000.01 88888.00 2009-12-08 02:43:23.443 342 13155.25 550.65 56999.65 88888.00 2009-12-08 02:43:24.443 342 13154.73 549.66 56999.77 88888.00 2009-12-08 02:43:25.443 342 13154.99 550.28 56999.65 88888.00 2009-12-08 02:43:26.443 342 13154.47 550.28 57000.38 88888.00 2009-12-08 02:43:27.443 342 13154.47 550.03 57000.38 88888.00 2009-12-08 02:43:28.443 342 13154.60 549.42 56999.65 88888.00 2009-12-08 02:43:29.443 342 13155.12 549.91 57000.01 88888.00 2009-12-08 02:43:30.443 342 13154.86 550.03 57000.01 88888.00 2009-12-08 02:43:31.443 342 13155.38 550.16 57000.14 88888.00 2009-12-08 02:43:32.443 342 13154.60 549.91 56999.40 88888.00 2009-12-08 02:43:33.443 342 13154.34 550.16 56999.89 88888.00 2009-12-08 02:43:34.443 342 13154.21 550.03 56999.40 88888.00 2009-12-08 02:43:35.443 342 13154.21 549.79 56999.52 88888.00 2009-12-08 02:43:36.443 342 13154.47 550.28 57000.01 88888.00 2009-12-08 02:43:37.443 342 13154.86 549.66 57000.50 88888.00 2009-12-08 02:43:38.443 342 13154.86 550.03 56999.52 88888.00 2009-12-08 02:43:39.443 342 13154.99 549.42 56999.04 88888.00 2009-12-08 02:43:40.443 342 13154.08 549.79 57000.01 88888.00 2009-12-08 02:43:41.443 342 13154.47 550.28 56998.79 88888.00 2009-12-08 02:43:42.443 342 13154.73 550.53 57000.26 88888.00 2009-12-08 02:43:43.443 342 13155.12 550.16 56999.16 88888.00 2009-12-08 02:43:44.443 342 13154.60 550.16 56999.28 88888.00 2009-12-08 02:43:45.443 342 13154.86 550.78 57000.01 88888.00 2009-12-08 02:43:46.443 342 13154.73 550.65 57000.14 88888.00 2009-12-08 02:43:47.443 342 13154.34 549.91 56999.77 88888.00 2009-12-08 02:43:48.443 342 13154.73 550.28 56999.16 88888.00 2009-12-08 02:43:49.443 342 13154.21 549.79 56999.89 88888.00 2009-12-08 02:43:50.443 342 13154.21 550.41 56999.28 88888.00 2009-12-08 02:43:51.443 342 13153.82 550.65 56999.89 88888.00 2009-12-08 02:43:52.443 342 13155.25 550.41 56999.77 88888.00 2009-12-08 02:43:53.443 342 13154.47 550.28 56999.40 88888.00 2009-12-08 02:43:54.443 342 13155.12 550.03 57000.01 88888.00 2009-12-08 02:43:55.443 342 13154.47 550.41 57000.26 88888.00 2009-12-08 02:43:56.443 342 13154.21 550.65 57000.14 88888.00 2009-12-08 02:43:57.443 342 13153.69 550.03 56999.65 88888.00 2009-12-08 02:43:58.443 342 13154.47 549.79 56999.77 88888.00 2009-12-08 02:43:59.443 342 13154.47 550.28 57000.26 88888.00 2009-12-08 02:44:00.443 342 13154.34 549.79 57000.38 88888.00 2009-12-08 02:44:01.443 342 13154.47 550.16 56999.89 88888.00 2009-12-08 02:44:02.443 342 13154.99 550.03 56999.40 88888.00 2009-12-08 02:44:03.443 342 13154.73 550.03 57000.75 88888.00 2009-12-08 02:44:04.443 342 13154.86 550.41 56999.89 88888.00 2009-12-08 02:44:05.443 342 13155.51 550.90 57000.38 88888.00 2009-12-08 02:44:06.443 342 13154.86 550.53 57000.01 88888.00 2009-12-08 02:44:07.443 342 13154.47 550.03 57000.14 88888.00 2009-12-08 02:44:08.443 342 13154.47 549.42 57000.26 88888.00 2009-12-08 02:44:09.443 342 13153.82 549.79 56999.77 88888.00 2009-12-08 02:44:10.443 342 13154.60 549.66 57000.26 88888.00 2009-12-08 02:44:11.443 342 13154.47 550.28 56999.40 88888.00 2009-12-08 02:44:12.443 342 13154.47 550.53 56999.28 88888.00 2009-12-08 02:44:13.443 342 13154.86 550.16 57000.26 88888.00 2009-12-08 02:44:14.443 342 13154.47 550.90 57000.14 88888.00 2009-12-08 02:44:15.443 342 13154.73 549.66 56999.89 88888.00 2009-12-08 02:44:16.443 342 13154.86 550.53 56999.89 88888.00 2009-12-08 02:44:17.443 342 13154.73 550.53 57000.38 88888.00 2009-12-08 02:44:18.443 342 13154.34 550.78 56999.52 88888.00 2009-12-08 02:44:19.443 342 13154.47 550.16 57000.50 88888.00 2009-12-08 02:44:20.443 342 13154.47 549.91 56999.77 88888.00 2009-12-08 02:44:21.443 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:44:22.443 342 13154.99 550.28 57000.50 88888.00 2009-12-08 02:44:23.443 342 13155.12 549.66 57000.38 88888.00 2009-12-08 02:44:24.443 342 13154.73 549.91 57000.38 88888.00 2009-12-08 02:44:25.443 342 13154.47 550.53 57000.87 88888.00 2009-12-08 02:44:26.443 342 13154.99 550.28 57000.01 88888.00 2009-12-08 02:44:27.443 342 13155.12 550.03 56999.77 88888.00 2009-12-08 02:44:28.443 342 13154.08 550.53 57000.14 88888.00 2009-12-08 02:44:29.443 342 13154.34 550.16 57000.01 88888.00 2009-12-08 02:44:30.443 342 13154.60 550.41 56999.89 88888.00 2009-12-08 02:44:31.443 342 13154.21 549.79 56999.77 88888.00 2009-12-08 02:44:32.443 342 13154.47 550.78 57000.01 88888.00 2009-12-08 02:44:33.443 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:44:34.443 342 13155.12 550.16 56999.77 88888.00 2009-12-08 02:44:35.443 342 13154.60 550.03 56999.77 88888.00 2009-12-08 02:44:36.443 342 13154.99 550.03 57000.14 88888.00 2009-12-08 02:44:37.443 342 13154.73 550.03 56999.89 88888.00 2009-12-08 02:44:38.443 342 13154.60 549.54 57000.26 88888.00 2009-12-08 02:44:39.443 342 13154.47 550.16 57000.01 88888.00 2009-12-08 02:44:40.443 342 13154.21 550.03 57000.26 88888.00 2009-12-08 02:44:41.443 342 13154.73 550.16 57000.26 88888.00 2009-12-08 02:44:42.443 342 13154.60 550.16 56999.77 88888.00 2009-12-08 02:44:43.443 342 13154.99 550.41 56999.89 88888.00 2009-12-08 02:44:44.443 342 13154.73 550.16 57000.01 88888.00 2009-12-08 02:44:45.443 342 13154.34 549.91 56999.89 88888.00 2009-12-08 02:44:46.443 342 13154.73 550.03 56999.52 88888.00 2009-12-08 02:44:47.443 342 13155.51 550.03 56999.52 88888.00 2009-12-08 02:44:48.443 342 13155.38 550.16 57000.01 88888.00 2009-12-08 02:44:49.443 342 13154.60 549.66 57000.26 88888.00 2009-12-08 02:44:50.443 342 13155.12 549.66 56999.65 88888.00 2009-12-08 02:44:51.443 342 13154.47 550.28 57000.38 88888.00 2009-12-08 02:44:52.443 342 13154.47 550.90 56999.89 88888.00 2009-12-08 02:44:53.443 342 13154.99 550.41 57000.01 88888.00 2009-12-08 02:44:54.443 342 13154.99 550.65 57000.01 88888.00 2009-12-08 02:44:55.443 342 13154.47 550.53 56999.77 88888.00 2009-12-08 02:44:56.443 342 13154.08 550.28 57000.99 88888.00 2009-12-08 02:44:57.443 342 13154.86 550.03 57000.26 88888.00 2009-12-08 02:44:58.443 342 13154.60 549.79 57000.38 88888.00 2009-12-08 02:44:59.443 342 13154.73 550.16 56999.89 88888.00 2009-12-08 02:45:00.443 342 13154.73 550.78 57000.14 88888.00 2009-12-08 02:45:01.443 342 13154.99 550.65 56999.89 88888.00 2009-12-08 02:45:02.443 342 13154.60 549.79 57000.14 88888.00 2009-12-08 02:45:03.443 342 13154.99 550.28 56999.77 88888.00 2009-12-08 02:45:04.443 342 13154.99 550.03 57000.14 88888.00 2009-12-08 02:45:05.443 342 13155.12 550.53 56999.89 88888.00 2009-12-08 02:45:06.443 342 13155.25 550.53 57000.26 88888.00 2009-12-08 02:45:07.443 342 13154.73 550.65 57000.14 88888.00 2009-12-08 02:45:08.443 342 13154.86 549.91 56999.89 88888.00 2009-12-08 02:45:09.443 342 13154.60 550.53 57000.01 88888.00 2009-12-08 02:45:10.443 342 13154.60 550.53 57000.14 88888.00 2009-12-08 02:45:11.443 342 13154.60 550.16 56999.77 88888.00 2009-12-08 02:45:12.443 342 13154.60 550.65 57000.26 88888.00 2009-12-08 02:45:13.443 342 13154.73 550.65 56999.77 88888.00 2009-12-08 02:45:14.443 342 13155.12 550.16 57000.26 88888.00 2009-12-08 02:45:15.443 342 13155.25 549.91 56999.65 88888.00 2009-12-08 02:45:16.443 342 13154.73 550.65 57000.38 88888.00 2009-12-08 02:45:17.443 342 13154.73 550.16 56999.89 88888.00 2009-12-08 02:45:18.443 342 13155.64 551.03 57000.14 88888.00 2009-12-08 02:45:19.443 342 13154.08 550.65 56999.77 88888.00 2009-12-08 02:45:20.443 342 13153.82 550.53 56999.89 88888.00 2009-12-08 02:45:21.443 342 13154.21 550.65 57000.62 88888.00 2009-12-08 02:45:22.443 342 13154.60 550.41 57000.50 88888.00 2009-12-08 02:45:23.443 342 13154.86 549.79 56999.77 88888.00 2009-12-08 02:45:24.443 342 13154.73 550.53 57000.26 88888.00 2009-12-08 02:45:25.443 342 13154.99 550.65 56999.89 88888.00 2009-12-08 02:45:26.443 342 13154.60 550.28 57000.26 88888.00 2009-12-08 02:45:27.443 342 13154.34 550.78 56999.40 88888.00 2009-12-08 02:45:28.443 342 13154.60 549.91 57000.01 88888.00 2009-12-08 02:45:29.443 342 13155.12 550.53 57000.38 88888.00 2009-12-08 02:45:30.443 342 13154.73 550.28 57000.26 88888.00 2009-12-08 02:45:31.443 342 13154.73 551.03 56999.89 88888.00 2009-12-08 02:45:32.443 342 13154.73 550.90 56999.40 88888.00 2009-12-08 02:45:33.443 342 13154.99 549.91 57000.01 88888.00 2009-12-08 02:45:34.443 342 13154.47 550.90 56999.52 88888.00 2009-12-08 02:45:35.443 342 13154.86 550.90 57000.01 88888.00 2009-12-08 02:45:36.443 342 13154.73 549.91 56999.89 88888.00 2009-12-08 02:45:37.443 342 13154.21 550.78 56999.89 88888.00 2009-12-08 02:45:38.443 342 13154.73 550.16 56999.89 88888.00 2009-12-08 02:45:39.443 342 13154.73 550.41 56999.89 88888.00 2009-12-08 02:45:40.443 342 13154.86 550.78 57000.01 88888.00 2009-12-08 02:45:41.443 342 13154.86 550.16 57000.01 88888.00 2009-12-08 02:45:42.443 342 13155.12 550.65 57000.38 88888.00 2009-12-08 02:45:43.443 342 13154.73 550.78 56999.65 88888.00 2009-12-08 02:45:44.443 342 13155.25 550.90 56999.77 88888.00 2009-12-08 02:45:45.443 342 13154.99 550.65 57000.50 88888.00 2009-12-08 02:45:46.443 342 13154.34 550.53 56999.89 88888.00 2009-12-08 02:45:47.443 342 13154.73 550.28 56999.77 88888.00 2009-12-08 02:45:48.443 342 13155.12 550.41 56999.65 88888.00 2009-12-08 02:45:49.443 342 13154.73 550.53 56999.28 88888.00 2009-12-08 02:45:50.443 342 13154.21 550.78 56999.77 88888.00 2009-12-08 02:45:51.443 342 13154.47 550.41 56999.04 88888.00 2009-12-08 02:45:52.443 342 13154.08 550.90 57000.01 88888.00 2009-12-08 02:45:53.443 342 13153.95 550.65 57000.26 88888.00 2009-12-08 02:45:54.443 342 13154.34 550.03 56999.52 88888.00 2009-12-08 02:45:55.443 342 13154.47 550.28 56999.52 88888.00 2009-12-08 02:45:56.443 342 13154.47 550.16 57000.01 88888.00 2009-12-08 02:45:57.443 342 13154.08 550.78 56999.77 88888.00 2009-12-08 02:45:58.443 342 13153.82 550.90 57000.14 88888.00 2009-12-08 02:45:59.443 342 13153.82 550.28 57000.26 88888.00 2009-12-08 02:46:00.443 342 13153.95 550.53 57000.14 88888.00 2009-12-08 02:46:01.443 342 13154.60 550.53 56999.89 88888.00 2009-12-08 02:46:02.443 342 13153.56 550.28 56999.65 88888.00 2009-12-08 02:46:03.443 342 13153.43 550.16 56999.77 88888.00 2009-12-08 02:46:04.443 342 13154.73 550.41 56999.65 88888.00 2009-12-08 02:46:05.443 342 13154.21 550.03 56999.77 88888.00 2009-12-08 02:46:06.443 342 13154.21 550.90 57000.26 88888.00 2009-12-08 02:46:07.443 342 13153.95 550.53 56999.40 88888.00 2009-12-08 02:46:08.443 342 13155.12 550.41 56999.77 88888.00 2009-12-08 02:46:09.443 342 13154.47 550.16 57000.50 88888.00 2009-12-08 02:46:10.443 342 13154.60 550.28 57000.14 88888.00 2009-12-08 02:46:11.443 342 13154.08 550.53 57000.26 88888.00 2009-12-08 02:46:12.443 342 13154.47 550.53 56999.65 88888.00 2009-12-08 02:46:13.443 342 13154.21 550.41 56999.77 88888.00 2009-12-08 02:46:14.443 342 13154.47 550.65 56998.55 88888.00 2009-12-08 02:46:15.443 342 13154.08 549.91 57000.50 88888.00 2009-12-08 02:46:16.443 342 13154.34 550.03 57000.26 88888.00 2009-12-08 02:46:17.443 342 13154.47 550.41 57000.01 88888.00 2009-12-08 02:46:18.443 342 13154.08 550.53 57000.01 88888.00 2009-12-08 02:46:19.443 342 13154.73 550.28 56999.65 88888.00 2009-12-08 02:46:20.443 342 13154.21 550.16 57000.01 88888.00 2009-12-08 02:46:21.443 342 13154.86 550.16 56999.65 88888.00 2009-12-08 02:46:22.443 342 13154.47 550.65 56999.52 88888.00 2009-12-08 02:46:23.443 342 13154.21 549.91 56999.52 88888.00 2009-12-08 02:46:24.443 342 13154.73 549.91 56999.40 88888.00 2009-12-08 02:46:25.443 342 13154.34 550.41 56999.77 88888.00 2009-12-08 02:46:26.443 342 13154.34 550.41 57000.14 88888.00 2009-12-08 02:46:27.443 342 13154.34 550.16 56999.89 88888.00 2009-12-08 02:46:28.443 342 13153.56 550.65 56999.52 88888.00 2009-12-08 02:46:29.443 342 13154.34 550.90 57000.01 88888.00 2009-12-08 02:46:30.443 342 13154.08 550.65 57000.01 88888.00 2009-12-08 02:46:31.443 342 13154.86 549.91 56999.89 88888.00 2009-12-08 02:46:32.443 342 13154.60 550.03 56999.77 88888.00 2009-12-08 02:46:33.443 342 13154.08 550.41 57000.26 88888.00 2009-12-08 02:46:34.443 342 13154.47 550.28 56999.16 88888.00 2009-12-08 02:46:35.443 342 13154.99 550.41 57000.14 88888.00 2009-12-08 02:46:36.443 342 13154.60 550.16 57000.26 88888.00 2009-12-08 02:46:37.443 342 13154.99 550.53 56999.77 88888.00 2009-12-08 02:46:38.443 342 13154.60 550.16 57000.38 88888.00 2009-12-08 02:46:39.443 342 13154.08 550.28 57000.50 88888.00 2009-12-08 02:46:40.443 342 13154.08 550.16 57000.14 88888.00 2009-12-08 02:46:41.443 342 13154.21 550.41 57000.26 88888.00 2009-12-08 02:46:42.443 342 13154.73 550.65 56999.77 88888.00 2009-12-08 02:46:43.443 342 13153.69 550.53 56999.65 88888.00 2009-12-08 02:46:44.443 342 13154.21 549.91 56999.65 88888.00 2009-12-08 02:46:45.443 342 13154.21 550.78 56999.89 88888.00 2009-12-08 02:46:46.443 342 13154.47 550.53 56999.77 88888.00 2009-12-08 02:46:47.443 342 13154.73 550.65 57000.01 88888.00 2009-12-08 02:46:48.443 342 13154.99 550.53 57000.26 88888.00 2009-12-08 02:46:49.443 342 13154.99 550.28 56999.65 88888.00 2009-12-08 02:46:50.443 342 13153.82 550.28 57000.50 88888.00 2009-12-08 02:46:51.443 342 13154.60 550.53 57000.50 88888.00 2009-12-08 02:46:52.443 342 13154.08 549.91 56999.65 88888.00 2009-12-08 02:46:53.443 342 13154.34 550.28 56999.89 88888.00 2009-12-08 02:46:54.443 342 13153.82 550.28 57000.14 88888.00 2009-12-08 02:46:55.443 342 13154.34 550.28 57000.14 88888.00 2009-12-08 02:46:56.443 342 13154.47 550.90 57000.38 88888.00 2009-12-08 02:46:57.443 342 13154.60 550.78 56999.77 88888.00 2009-12-08 02:46:58.443 342 13153.95 550.16 56999.40 88888.00 2009-12-08 02:46:59.443 342 13154.08 550.16 56999.65 88888.00 2009-12-08 02:47:00.443 342 13154.34 550.41 56999.77 88888.00 2009-12-08 02:47:01.443 342 13154.21 550.78 56999.28 88888.00 2009-12-08 02:47:02.443 342 13154.08 549.91 57000.26 88888.00 2009-12-08 02:47:03.443 342 13154.21 550.28 56999.89 88888.00 2009-12-08 02:47:04.443 342 13154.34 550.65 56999.89 88888.00 2009-12-08 02:47:05.443 342 13154.34 550.16 57000.14 88888.00 2009-12-08 02:47:06.443 342 13154.21 550.78 56999.65 88888.00 2009-12-08 02:47:07.443 342 13154.47 551.27 57000.01 88888.00 2009-12-08 02:47:08.443 342 13154.21 550.65 56999.65 88888.00 2009-12-08 02:47:09.443 342 13154.47 550.03 56999.77 88888.00 2009-12-08 02:47:10.443 342 13154.47 550.03 56999.28 88888.00 2009-12-08 02:47:11.443 342 13154.34 550.53 57000.62 88888.00 2009-12-08 02:47:12.443 342 13154.47 551.03 56999.65 88888.00 2009-12-08 02:47:13.443 342 13154.34 550.16 56999.89 88888.00 2009-12-08 02:47:14.443 342 13154.47 550.28 57000.14 88888.00 2009-12-08 02:47:15.443 342 13154.86 550.16 56999.65 88888.00 2009-12-08 02:47:16.443 342 13154.86 550.53 57000.26 88888.00 2009-12-08 02:47:17.443 342 13154.08 551.15 56999.77 88888.00 2009-12-08 02:47:18.443 342 13154.86 550.90 57000.38 88888.00 2009-12-08 02:47:19.443 342 13154.08 550.65 57000.75 88888.00 2009-12-08 02:47:20.443 342 13154.34 550.78 56999.89 88888.00 2009-12-08 02:47:21.443 342 13153.95 550.41 56999.65 88888.00 2009-12-08 02:47:22.443 342 13154.08 550.41 57000.26 88888.00 2009-12-08 02:47:23.443 342 13154.47 550.16 57000.26 88888.00 2009-12-08 02:47:24.443 342 13154.86 549.91 57000.14 88888.00 2009-12-08 02:47:25.443 342 13154.47 550.16 57000.26 88888.00 2009-12-08 02:47:26.443 342 13154.34 550.65 57000.01 88888.00 2009-12-08 02:47:27.443 342 13153.95 550.53 57000.01 88888.00 2009-12-08 02:47:28.443 342 13154.08 550.90 57000.62 88888.00 2009-12-08 02:47:29.443 342 13153.82 550.41 57000.26 88888.00 2009-12-08 02:47:30.443 342 13153.95 550.03 57000.01 88888.00 2009-12-08 02:47:31.443 342 13154.60 550.53 57000.14 88888.00 2009-12-08 02:47:32.443 342 13154.73 549.91 57000.26 88888.00 2009-12-08 02:47:33.443 342 13154.73 550.16 57000.26 88888.00 2009-12-08 02:47:34.443 342 13153.82 550.78 57000.14 88888.00 2009-12-08 02:47:35.443 342 13153.82 550.65 57000.38 88888.00 2009-12-08 02:47:36.443 342 13154.21 550.16 57000.14 88888.00 2009-12-08 02:47:37.443 342 13154.08 550.78 57000.38 88888.00 2009-12-08 02:47:38.443 342 13154.08 550.65 57000.26 88888.00 2009-12-08 02:47:39.443 342 13154.47 550.03 56999.89 88888.00 2009-12-08 02:47:40.443 342 13154.34 550.65 57000.62 88888.00 2009-12-08 02:47:41.443 342 13154.08 550.78 57000.01 88888.00 2009-12-08 02:47:42.443 342 13154.47 550.03 56999.28 88888.00 2009-12-08 02:47:43.443 342 13154.34 550.16 57000.01 88888.00 2009-12-08 02:47:44.443 342 13154.08 550.28 57000.38 88888.00 2009-12-08 02:47:45.443 342 13153.95 550.65 57000.38 88888.00 2009-12-08 02:47:46.443 342 13154.34 550.65 57000.14 88888.00 2009-12-08 02:47:47.443 342 13154.60 550.65 57000.01 88888.00 2009-12-08 02:47:48.443 342 13154.34 549.91 57000.50 88888.00 2009-12-08 02:47:49.443 342 13154.21 550.41 56999.77 88888.00 2009-12-08 02:47:50.443 342 13154.08 550.65 56999.89 88888.00 2009-12-08 02:47:51.443 342 13154.21 550.78 57000.14 88888.00 2009-12-08 02:47:52.443 342 13154.99 551.15 56999.77 88888.00 2009-12-08 02:47:53.443 342 13154.08 549.91 57000.26 88888.00 2009-12-08 02:47:54.443 342 13153.95 549.91 56999.89 88888.00 2009-12-08 02:47:55.443 342 13154.86 550.41 56999.77 88888.00 2009-12-08 02:47:56.443 342 13154.73 550.28 57000.26 88888.00 2009-12-08 02:47:57.443 342 13154.21 550.65 57000.50 88888.00 2009-12-08 02:47:58.443 342 13154.08 550.28 57000.01 88888.00 2009-12-08 02:47:59.443 342 13153.69 550.28 57000.01 88888.00 2009-12-08 02:48:00.443 342 13154.08 550.41 57000.38 88888.00 2009-12-08 02:48:01.443 342 13153.69 550.28 57000.50 88888.00 2009-12-08 02:48:02.443 342 13153.69 551.03 57000.26 88888.00 2009-12-08 02:48:03.443 342 13153.69 551.52 57000.01 88888.00 2009-12-08 02:48:04.443 342 13154.34 550.78 57000.26 88888.00 2009-12-08 02:48:05.443 342 13153.95 550.41 57000.38 88888.00 2009-12-08 02:48:06.443 342 13154.21 550.03 56999.89 88888.00 2009-12-08 02:48:07.443 342 13153.30 550.16 57000.26 88888.00 2009-12-08 02:48:08.443 342 13154.08 550.78 57000.75 88888.00 2009-12-08 02:48:09.443 342 13153.69 550.53 56999.89 88888.00 2009-12-08 02:48:10.443 342 13154.47 550.90 57000.50 88888.00 2009-12-08 02:48:11.443 342 13153.56 550.53 57000.87 88888.00 2009-12-08 02:48:12.443 342 13153.82 550.03 57000.01 88888.00 2009-12-08 02:48:13.443 342 13154.47 550.16 57000.38 88888.00 2009-12-08 02:48:14.443 342 13153.95 550.41 57000.62 88888.00 2009-12-08 02:48:15.443 342 13154.21 550.41 57000.62 88888.00 2009-12-08 02:48:16.443 342 13154.34 549.91 56999.77 88888.00 2009-12-08 02:48:17.443 342 13153.69 550.65 57000.14 88888.00 2009-12-08 02:48:18.443 342 13154.21 550.41 57000.38 88888.00 2009-12-08 02:48:19.443 342 13154.21 550.65 57000.26 88888.00 2009-12-08 02:48:20.443 342 13154.21 549.79 57000.26 88888.00 2009-12-08 02:48:21.443 342 13154.47 550.53 57000.38 88888.00 2009-12-08 02:48:22.443 342 13153.43 550.78 56999.77 88888.00 2009-12-08 02:48:23.443 342 13153.30 550.28 56999.65 88888.00 2009-12-08 02:48:24.443 342 13153.95 549.91 56999.77 88888.00 2009-12-08 02:48:25.443 342 13153.43 550.53 57000.14 88888.00 2009-12-08 02:48:26.443 342 13154.21 550.65 57000.14 88888.00 2009-12-08 02:48:27.443 342 13154.21 550.16 56999.89 88888.00 2009-12-08 02:48:28.443 342 13154.34 550.28 57000.38 88888.00 2009-12-08 02:48:29.443 342 13154.08 550.03 57000.01 88888.00 2009-12-08 02:48:30.443 342 13154.73 549.91 56999.77 88888.00 2009-12-08 02:48:31.443 342 13153.95 549.91 56999.65 88888.00 2009-12-08 02:48:32.443 342 13153.95 550.28 56999.65 88888.00 2009-12-08 02:48:33.443 342 13154.21 550.16 56999.65 88888.00 2009-12-08 02:48:34.443 342 13153.95 550.41 56999.89 88888.00 2009-12-08 02:48:35.443 342 13153.69 550.28 57000.26 88888.00 2009-12-08 02:48:36.443 342 13153.30 549.91 57000.50 88888.00 2009-12-08 02:48:37.443 342 13153.82 550.65 56999.52 88888.00 2009-12-08 02:48:38.443 342 13153.95 549.79 56999.89 88888.00 2009-12-08 02:48:39.443 342 13153.56 550.03 56999.65 88888.00 2009-12-08 02:48:40.443 342 13153.82 550.53 57000.14 88888.00 2009-12-08 02:48:41.443 342 13153.56 549.42 57000.62 88888.00 2009-12-08 02:48:42.443 342 13154.34 550.65 57000.01 88888.00 2009-12-08 02:48:43.443 342 13154.73 550.16 57000.14 88888.00 2009-12-08 02:48:44.443 342 13154.86 550.53 56999.89 88888.00 2009-12-08 02:48:45.443 342 13154.21 550.03 57000.14 88888.00 2009-12-08 02:48:46.443 342 13153.69 550.03 56999.77 88888.00 2009-12-08 02:48:47.443 342 13153.69 549.66 57000.26 88888.00 2009-12-08 02:48:48.443 342 13154.47 550.03 57000.50 88888.00 2009-12-08 02:48:49.443 342 13153.82 551.15 56999.77 88888.00 2009-12-08 02:48:50.443 342 13153.43 550.03 56999.89 88888.00 2009-12-08 02:48:51.443 342 13154.47 550.28 56999.89 88888.00 2009-12-08 02:48:52.443 342 13153.43 550.53 56999.40 88888.00 2009-12-08 02:48:53.443 342 13153.56 550.41 56999.77 88888.00 2009-12-08 02:48:54.443 342 13154.08 550.16 56999.52 88888.00 2009-12-08 02:48:55.443 342 13154.47 549.91 57000.01 88888.00 2009-12-08 02:48:56.443 342 13153.30 549.66 56999.65 88888.00 2009-12-08 02:48:57.443 342 13154.34 550.41 57000.87 88888.00 2009-12-08 02:48:58.443 342 13154.08 550.53 57000.38 88888.00 2009-12-08 02:48:59.443 342 13153.82 550.41 57000.26 88888.00 2009-12-08 02:49:00.443 342 13154.21 550.16 57000.14 88888.00 2009-12-08 02:49:01.443 342 13154.08 550.28 56999.77 88888.00 2009-12-08 02:49:02.443 342 13154.34 550.41 56999.65 88888.00 2009-12-08 02:49:03.443 342 13154.60 550.41 57000.26 88888.00 2009-12-08 02:49:04.443 342 13154.60 550.53 56999.89 88888.00 2009-12-08 02:49:05.443 342 13154.21 550.28 57000.38 88888.00 2009-12-08 02:49:06.443 342 13154.86 550.78 56999.89 88888.00 2009-12-08 02:49:07.443 342 13153.95 550.65 57000.26 88888.00 2009-12-08 02:49:08.443 342 13153.69 550.53 56999.77 88888.00 2009-12-08 02:49:09.443 342 13153.82 550.16 56999.65 88888.00 2009-12-08 02:49:10.443 342 13154.21 550.16 57000.26 88888.00 2009-12-08 02:49:11.443 342 13153.95 550.53 56999.52 88888.00 2009-12-08 02:49:12.443 342 13153.95 550.53 56999.77 88888.00 2009-12-08 02:49:13.443 342 13154.08 550.41 57000.38 88888.00 2009-12-08 02:49:14.443 342 13153.82 550.03 56999.77 88888.00 2009-12-08 02:49:15.443 342 13153.43 549.91 56999.89 88888.00 2009-12-08 02:49:16.443 342 13154.47 550.41 56999.40 88888.00 2009-12-08 02:49:17.443 342 13154.08 549.79 57000.14 88888.00 2009-12-08 02:49:18.443 342 13154.08 549.91 56999.65 88888.00 2009-12-08 02:49:19.443 342 13154.08 550.16 56999.65 88888.00 2009-12-08 02:49:20.443 342 13153.95 550.16 57000.01 88888.00 2009-12-08 02:49:21.443 342 13153.95 551.15 57000.14 88888.00 2009-12-08 02:49:22.443 342 13153.43 550.16 56999.40 88888.00 2009-12-08 02:49:23.443 342 13154.08 550.28 57000.01 88888.00 2009-12-08 02:49:24.443 342 13152.91 550.16 57000.87 88888.00 2009-12-08 02:49:25.443 342 13153.82 550.16 57000.14 88888.00 2009-12-08 02:49:26.443 342 13153.95 550.65 56999.77 88888.00 2009-12-08 02:49:27.443 342 13153.43 550.16 56999.89 88888.00 2009-12-08 02:49:28.443 342 13153.82 549.91 56999.89 88888.00 2009-12-08 02:49:29.443 342 13153.95 549.54 57000.26 88888.00 2009-12-08 02:49:30.443 342 13153.69 550.16 57001.11 88888.00 2009-12-08 02:49:31.443 342 13153.30 550.03 56999.77 88888.00 2009-12-08 02:49:32.443 342 13153.30 549.91 57000.26 88888.00 2009-12-08 02:49:33.443 342 13153.43 550.28 57000.01 88888.00 2009-12-08 02:49:34.443 342 13153.69 550.28 57000.01 88888.00 2009-12-08 02:49:35.443 342 13153.69 549.91 57000.14 88888.00 2009-12-08 02:49:36.443 342 13154.73 550.03 57000.01 88888.00 2009-12-08 02:49:37.443 342 13153.43 549.91 57000.14 88888.00 2009-12-08 02:49:38.443 342 13153.95 550.03 56999.89 88888.00 2009-12-08 02:49:39.443 342 13153.30 549.79 56999.52 88888.00 2009-12-08 02:49:40.443 342 13153.43 550.53 57000.14 88888.00 2009-12-08 02:49:41.443 342 13154.08 549.42 57000.14 88888.00 2009-12-08 02:49:42.443 342 13153.95 550.53 56999.65 88888.00 2009-12-08 02:49:43.443 342 13153.04 550.16 57000.01 88888.00 2009-12-08 02:49:44.443 342 13154.08 549.66 56999.52 88888.00 2009-12-08 02:49:45.443 342 13153.69 550.16 56999.89 88888.00 2009-12-08 02:49:46.443 342 13153.82 550.41 56999.77 88888.00 2009-12-08 02:49:47.443 342 13153.82 550.16 57000.01 88888.00 2009-12-08 02:49:48.443 342 13154.08 549.91 57000.01 88888.00 2009-12-08 02:49:49.443 342 13153.56 550.28 57000.01 88888.00 2009-12-08 02:49:50.443 342 13154.21 550.16 57000.14 88888.00 2009-12-08 02:49:51.443 342 13153.04 549.79 57000.01 88888.00 2009-12-08 02:49:52.443 342 13153.43 550.16 56999.89 88888.00 2009-12-08 02:49:53.443 342 13153.95 550.03 56999.89 88888.00 2009-12-08 02:49:54.443 342 13153.82 549.79 56999.89 88888.00 2009-12-08 02:49:55.443 342 13153.82 550.16 57000.26 88888.00 2009-12-08 02:49:56.443 342 13152.78 550.16 57000.38 88888.00 2009-12-08 02:49:57.443 342 13153.69 550.41 56999.40 88888.00 2009-12-08 02:49:58.443 342 13154.21 549.91 57000.14 88888.00 2009-12-08 02:49:59.443 342 13153.82 550.03 56999.65 88888.00 2009-12-08 02:50:00.443 342 13153.56 549.54 56999.28 88888.00 2009-12-08 02:50:01.443 342 13153.56 549.91 57000.14 88888.00 2009-12-08 02:50:02.443 342 13153.69 550.03 56999.77 88888.00 2009-12-08 02:50:03.443 342 13154.21 549.79 57000.26 88888.00 2009-12-08 02:50:04.443 342 13153.04 550.41 56999.65 88888.00 2009-12-08 02:50:05.443 342 13153.95 550.16 56999.16 88888.00 2009-12-08 02:50:06.443 342 13153.43 549.79 56999.89 88888.00 2009-12-08 02:50:07.443 342 13153.56 550.16 57000.26 88888.00 2009-12-08 02:50:08.443 342 13153.82 549.54 56999.89 88888.00 2009-12-08 02:50:09.443 342 13154.08 550.53 57000.50 88888.00 2009-12-08 02:50:11.443 342 13153.95 550.03 56999.65 88888.00 2009-12-08 02:50:12.443 342 13153.69 549.91 56999.52 88888.00 2009-12-08 02:50:13.443 342 13153.30 549.17 56999.89 88888.00 2009-12-08 02:50:14.443 342 13153.82 549.91 57000.01 88888.00 2009-12-08 02:50:15.443 342 13153.56 549.79 57000.01 88888.00 2009-12-08 02:50:16.443 342 13153.82 550.28 56999.65 88888.00 2009-12-08 02:50:17.443 342 13153.43 549.91 57000.26 88888.00 2009-12-08 02:50:18.443 342 13153.95 549.17 56999.77 88888.00 2009-12-08 02:50:19.443 342 13153.69 550.03 57000.38 88888.00 2009-12-08 02:50:20.443 342 13153.82 550.03 56999.65 88888.00 2009-12-08 02:50:21.443 342 13153.95 549.91 56999.77 88888.00 2009-12-08 02:50:22.443 342 13153.56 549.91 56999.65 88888.00 2009-12-08 02:50:23.443 342 13154.34 549.79 56999.77 88888.00 2009-12-08 02:50:24.443 342 13153.04 549.54 56999.52 88888.00 2009-12-08 02:50:25.443 342 13154.08 549.91 56999.89 88888.00 2009-12-08 02:50:26.443 342 13153.82 549.66 56999.77 88888.00 2009-12-08 02:50:27.443 342 13153.56 549.54 57000.38 88888.00 2009-12-08 02:50:28.443 342 13153.04 549.54 57000.38 88888.00 2009-12-08 02:50:29.443 342 13154.34 549.29 57000.14 88888.00 2009-12-08 02:50:30.443 342 13153.69 549.91 56999.40 88888.00 2009-12-08 02:50:31.443 342 13153.82 549.54 56999.89 88888.00 2009-12-08 02:50:32.443 342 13153.30 549.91 57000.01 88888.00 2009-12-08 02:50:33.443 342 13153.30 549.79 56999.65 88888.00 2009-12-08 02:50:34.443 342 13153.43 549.66 56999.65 88888.00 2009-12-08 02:50:35.443 342 13153.43 549.29 57000.01 88888.00 2009-12-08 02:50:36.443 342 13153.82 549.91 56999.89 88888.00 2009-12-08 02:50:37.443 342 13153.82 550.41 57000.14 88888.00 2009-12-08 02:50:38.443 342 13154.08 550.03 57000.14 88888.00 2009-12-08 02:50:39.443 342 13154.60 549.66 57000.14 88888.00 2009-12-08 02:50:40.443 342 13153.82 550.03 56999.89 88888.00 2009-12-08 02:50:41.443 342 13153.69 549.04 56999.52 88888.00 2009-12-08 02:50:42.443 342 13153.82 549.91 57000.14 88888.00 2009-12-08 02:50:43.443 342 13153.56 550.03 56999.77 88888.00 2009-12-08 02:50:44.443 342 13153.56 550.03 57000.01 88888.00 2009-12-08 02:50:45.443 342 13153.30 550.16 56999.65 88888.00 2009-12-08 02:50:46.443 342 13153.95 550.16 57000.26 88888.00 2009-12-08 02:50:47.443 342 13153.56 549.79 56999.89 88888.00 2009-12-08 02:50:48.443 342 13153.95 549.91 56999.52 88888.00 2009-12-08 02:50:49.443 342 13153.69 549.91 57000.38 88888.00 2009-12-08 02:50:50.443 342 13152.78 549.42 57000.62 88888.00 2009-12-08 02:50:51.443 342 13154.47 550.03 57000.26 88888.00 2009-12-08 02:50:52.443 342 13153.43 549.91 57000.26 88888.00 2009-12-08 02:50:53.443 342 13153.56 550.41 56999.40 88888.00 2009-12-08 02:50:54.443 342 13153.82 549.66 57000.14 88888.00 2009-12-08 02:50:55.443 342 13153.30 549.91 57000.14 88888.00 2009-12-08 02:50:56.443 342 13153.30 550.41 56999.89 88888.00 2009-12-08 02:50:57.443 342 13153.30 550.41 57000.62 88888.00 2009-12-08 02:50:58.443 342 13153.82 550.16 56999.89 88888.00 2009-12-08 02:50:59.443 342 13153.82 549.91 56999.52 88888.00 2009-12-08 02:51:00.443 342 13153.82 549.54 56999.89 88888.00 2009-12-08 02:51:01.443 342 13153.43 549.66 57000.26 88888.00 2009-12-08 02:51:02.443 342 13153.82 550.28 56999.77 88888.00 2009-12-08 02:51:03.443 342 13153.17 550.03 56999.89 88888.00 2009-12-08 02:51:04.443 342 13153.82 549.54 57000.14 88888.00 2009-12-08 02:51:05.443 342 13153.17 550.16 56999.65 88888.00 2009-12-08 02:51:06.443 342 13153.17 549.91 57000.01 88888.00 2009-12-08 02:51:07.443 342 13153.95 549.91 56999.89 88888.00 2009-12-08 02:51:08.443 342 13153.56 549.91 56999.65 88888.00 2009-12-08 02:51:09.443 342 13153.17 549.79 57000.14 88888.00 2009-12-08 02:51:10.443 342 13152.91 549.79 57000.50 88888.00 2009-12-08 02:51:11.443 342 13154.08 550.03 57000.26 88888.00 2009-12-08 02:51:12.443 342 13153.69 550.03 57000.38 88888.00 2009-12-08 02:51:13.443 342 13154.08 550.28 57000.50 88888.00 2009-12-08 02:51:14.443 342 13154.47 549.54 56999.65 88888.00 2009-12-08 02:51:15.443 342 13153.69 549.66 57000.01 88888.00 2009-12-08 02:51:16.443 342 13153.69 549.91 56999.65 88888.00 2009-12-08 02:51:17.443 342 13153.69 549.42 56999.65 88888.00 2009-12-08 02:51:18.443 342 13153.30 549.91 57000.01 88888.00 2009-12-08 02:51:19.443 342 13153.69 550.53 56999.40 88888.00 2009-12-08 02:51:20.443 342 13153.69 549.91 57000.14 88888.00 2009-12-08 02:51:21.443 342 13153.69 549.91 57000.26 88888.00 2009-12-08 02:51:22.443 342 13153.17 549.66 57000.01 88888.00 2009-12-08 02:51:23.443 342 13153.82 549.91 57000.87 88888.00 2009-12-08 02:51:24.443 342 13153.95 550.28 56999.52 88888.00 2009-12-08 02:51:25.443 342 13153.17 550.28 57000.26 88888.00 2009-12-08 02:51:26.443 342 13154.21 550.03 56999.65 88888.00 2009-12-08 02:51:27.443 342 13153.30 550.41 56999.77 88888.00 2009-12-08 02:51:28.443 342 13153.82 550.53 56999.77 88888.00 2009-12-08 02:51:29.443 342 13153.30 549.29 56999.40 88888.00 2009-12-08 02:51:30.443 342 13153.56 550.03 57000.01 88888.00 2009-12-08 02:51:31.443 342 13154.34 549.54 57000.26 88888.00 2009-12-08 02:51:32.443 342 13153.30 549.79 57000.01 88888.00 2009-12-08 02:51:33.443 342 13153.43 549.66 57000.14 88888.00 2009-12-08 02:51:34.443 342 13153.82 549.91 56999.77 88888.00 2009-12-08 02:51:35.443 342 13154.08 550.03 57000.26 88888.00 2009-12-08 02:51:36.443 342 13153.56 549.66 57000.62 88888.00 2009-12-08 02:51:37.443 342 13153.95 550.03 56999.65 88888.00 2009-12-08 02:51:38.443 342 13154.08 549.79 56999.52 88888.00 2009-12-08 02:51:39.443 342 13152.91 550.16 56999.65 88888.00 2009-12-08 02:51:40.443 342 13153.82 550.03 56999.40 88888.00 2009-12-08 02:51:41.443 342 13153.95 549.54 56999.65 88888.00 2009-12-08 02:51:42.443 342 13152.78 550.41 57000.50 88888.00 2009-12-08 02:51:43.443 342 13153.43 549.54 56999.52 88888.00 2009-12-08 02:51:44.443 342 13153.56 549.54 57000.38 88888.00 2009-12-08 02:51:45.443 342 13153.82 550.03 57000.01 88888.00 2009-12-08 02:51:46.443 342 13153.69 550.28 56999.77 88888.00 2009-12-08 02:51:47.443 342 13153.56 550.16 56999.65 88888.00 2009-12-08 02:51:48.443 342 13153.43 549.29 57000.75 88888.00 2009-12-08 02:51:49.443 342 13153.69 550.16 57000.26 88888.00 2009-12-08 02:51:50.443 342 13153.82 550.16 56999.77 88888.00 2009-12-08 02:51:51.443 342 13153.17 550.28 57000.38 88888.00 2009-12-08 02:51:52.443 342 13153.56 549.66 57000.26 88888.00 2009-12-08 02:51:53.443 342 13154.08 549.91 56999.77 88888.00 2009-12-08 02:51:54.443 342 13153.82 549.91 56999.52 88888.00 2009-12-08 02:51:55.443 342 13153.30 550.16 57000.50 88888.00 2009-12-08 02:51:56.443 342 13153.43 550.65 56999.65 88888.00 2009-12-08 02:51:57.443 342 13152.91 550.28 56999.52 88888.00 2009-12-08 02:51:58.443 342 13153.95 549.91 56999.77 88888.00 2009-12-08 02:51:59.443 342 13153.82 550.28 57000.14 88888.00 2009-12-08 02:52:00.443 342 13152.91 550.28 56999.52 88888.00 2009-12-08 02:52:01.443 342 13153.56 550.65 57000.75 88888.00 2009-12-08 02:52:02.443 342 13153.82 549.66 56999.40 88888.00 2009-12-08 02:52:03.443 342 13153.43 550.16 56999.65 88888.00 2009-12-08 02:52:04.443 342 13154.08 549.42 56999.89 88888.00 2009-12-08 02:52:05.443 342 13153.95 549.79 57000.01 88888.00 2009-12-08 02:52:06.443 342 13152.91 550.53 57000.14 88888.00 2009-12-08 02:52:07.443 342 13153.17 550.41 57000.01 88888.00 2009-12-08 02:52:08.443 342 13153.04 550.28 56999.77 88888.00 2009-12-08 02:52:09.443 342 13153.43 550.28 57000.14 88888.00 2009-12-08 02:52:11.443 342 13154.08 550.16 56999.89 88888.00 2009-12-08 02:52:12.443 342 13153.17 550.03 56999.77 88888.00 2009-12-08 02:52:13.443 342 13153.17 550.78 56999.89 88888.00 2009-12-08 02:52:14.443 342 13153.56 550.03 57000.62 88888.00 2009-12-08 02:52:15.443 342 13153.82 550.28 57000.38 88888.00 2009-12-08 02:52:16.443 342 13153.30 550.28 57000.38 88888.00 2009-12-08 02:52:17.443 342 13153.17 549.91 57000.01 88888.00 2009-12-08 02:52:18.443 342 13153.56 550.16 57000.38 88888.00 2009-12-08 02:52:19.443 342 13153.04 549.91 57000.50 88888.00 2009-12-08 02:52:20.443 342 13153.30 550.28 57000.62 88888.00 2009-12-08 02:52:21.443 342 13153.43 549.66 57000.26 88888.00 2009-12-08 02:52:22.443 342 13153.69 550.41 57000.14 88888.00 2009-12-08 02:52:23.443 342 13153.56 549.91 57000.26 88888.00 2009-12-08 02:52:24.443 342 13154.47 550.90 56999.89 88888.00 2009-12-08 02:52:25.443 342 13153.82 550.53 56999.65 88888.00 2009-12-08 02:52:26.443 342 13154.08 550.16 56999.89 88888.00 2009-12-08 02:52:27.443 342 13153.56 550.28 56999.77 88888.00 2009-12-08 02:52:28.443 342 13153.30 550.53 57000.14 88888.00 2009-12-08 02:52:29.443 342 13153.95 550.41 56999.65 88888.00 2009-12-08 02:52:30.443 342 13153.69 550.28 57000.50 88888.00 2009-12-08 02:52:31.443 342 13153.30 550.28 56999.89 88888.00 2009-12-08 02:52:32.443 342 13153.43 550.03 56999.40 88888.00 2009-12-08 02:52:33.443 342 13153.95 550.65 57000.26 88888.00 2009-12-08 02:52:34.443 342 13154.08 549.91 57000.26 88888.00 2009-12-08 02:52:35.443 342 13152.91 550.53 56999.77 88888.00 2009-12-08 02:52:36.443 342 13153.30 551.03 57000.38 88888.00 2009-12-08 02:52:37.443 342 13153.30 550.28 57000.26 88888.00 2009-12-08 02:52:38.443 342 13153.95 550.65 56999.89 88888.00 2009-12-08 02:52:39.443 342 13153.69 550.16 57000.62 88888.00 2009-12-08 02:52:40.443 342 13153.43 550.16 56999.77 88888.00 2009-12-08 02:52:41.443 342 13153.17 550.28 56999.28 88888.00 2009-12-08 02:52:42.443 342 13154.21 550.78 57000.26 88888.00 2009-12-08 02:52:43.443 342 13153.30 550.90 57000.14 88888.00 2009-12-08 02:52:44.443 342 13153.17 550.53 57000.50 88888.00 2009-12-08 02:52:45.443 342 13152.78 550.41 56999.16 88888.00 2009-12-08 02:52:46.443 342 13154.08 550.65 57000.75 88888.00 2009-12-08 02:52:47.443 342 13153.69 550.16 57000.26 88888.00 2009-12-08 02:52:48.443 342 13153.56 549.91 57000.01 88888.00 2009-12-08 02:52:49.443 342 13153.43 550.41 57000.14 88888.00 2009-12-08 02:52:50.443 342 13152.91 550.03 57000.38 88888.00 2009-12-08 02:52:51.443 342 13153.30 551.27 56999.77 88888.00 2009-12-08 02:52:52.443 342 13153.69 550.41 57000.14 88888.00 2009-12-08 02:52:53.443 342 13153.69 550.41 56999.65 88888.00 2009-12-08 02:52:54.442 342 13153.82 550.53 57000.62 88888.00 2009-12-08 02:52:55.442 342 13153.30 550.65 57000.14 88888.00 2009-12-08 02:52:56.442 342 13153.56 550.90 57000.01 88888.00 2009-12-08 02:52:57.442 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:52:58.442 342 13152.78 550.53 56999.89 88888.00 2009-12-08 02:52:59.442 342 13153.56 550.65 57000.14 88888.00 2009-12-08 02:53:00.442 342 13152.39 550.65 57000.38 88888.00 2009-12-08 02:53:01.442 342 13153.30 550.53 56999.77 88888.00 2009-12-08 02:53:02.442 342 13153.30 550.78 56999.89 88888.00 2009-12-08 02:53:03.442 342 13153.30 550.41 57000.14 88888.00 2009-12-08 02:53:04.442 342 13153.17 550.53 57000.14 88888.00 2009-12-08 02:53:05.442 342 13153.69 550.78 57000.62 88888.00 2009-12-08 02:53:06.442 342 13153.69 551.40 57000.75 88888.00 2009-12-08 02:53:07.442 342 13152.78 551.27 56999.77 88888.00 2009-12-08 02:53:08.442 342 13153.82 550.53 57000.62 88888.00 2009-12-08 02:53:09.442 342 13153.82 550.16 57000.01 88888.00 2009-12-08 02:53:10.442 342 13153.82 550.53 57000.14 88888.00 2009-12-08 02:53:11.442 342 13153.56 550.28 56999.89 88888.00 2009-12-08 02:53:12.442 342 13153.82 550.16 57000.01 88888.00 2009-12-08 02:53:13.442 342 13153.56 550.78 57000.14 88888.00 2009-12-08 02:53:14.442 342 13153.56 550.90 57000.50 88888.00 2009-12-08 02:53:15.442 342 13153.82 551.52 57000.38 88888.00 2009-12-08 02:53:16.442 342 13153.17 550.03 57000.62 88888.00 2009-12-08 02:53:17.442 342 13153.56 551.27 57000.01 88888.00 2009-12-08 02:53:18.442 342 13153.17 550.28 56999.77 88888.00 2009-12-08 02:53:19.442 342 13153.17 550.78 56999.52 88888.00 2009-12-08 02:53:20.442 342 13153.04 551.03 56999.77 88888.00 2009-12-08 02:53:21.442 342 13153.04 551.15 56999.77 88888.00 2009-12-08 02:53:22.442 342 13153.30 550.28 57000.26 88888.00 2009-12-08 02:53:23.442 342 13153.69 550.90 56999.77 88888.00 2009-12-08 02:53:24.442 342 13152.91 551.27 56999.77 88888.00 2009-12-08 02:53:25.442 342 13153.43 551.15 56999.89 88888.00 2009-12-08 02:53:26.442 342 13153.82 550.65 57000.14 88888.00 2009-12-08 02:53:27.442 342 13153.69 550.78 56999.89 88888.00 2009-12-08 02:53:28.442 342 13153.43 550.65 57000.38 88888.00 2009-12-08 02:53:29.442 342 13153.95 550.41 57000.62 88888.00 2009-12-08 02:53:30.442 342 13153.17 550.53 57000.26 88888.00 2009-12-08 02:53:31.442 342 13153.56 551.40 56999.77 88888.00 2009-12-08 02:53:32.442 342 13153.43 551.03 57000.01 88888.00 2009-12-08 02:53:33.442 342 13154.21 550.41 57000.26 88888.00 2009-12-08 02:53:34.442 342 13153.43 551.15 56999.89 88888.00 2009-12-08 02:53:35.442 342 13153.69 550.53 57000.26 88888.00 2009-12-08 02:53:36.442 342 13153.82 550.03 57000.01 88888.00 2009-12-08 02:53:37.442 342 13153.82 551.03 56999.89 88888.00 2009-12-08 02:53:38.442 342 13153.30 550.65 57000.01 88888.00 2009-12-08 02:53:39.442 342 13152.78 550.28 56999.77 88888.00 2009-12-08 02:53:40.442 342 13153.56 551.64 57000.26 88888.00 2009-12-08 02:53:41.442 342 13152.91 550.53 57000.26 88888.00 2009-12-08 02:53:42.442 342 13153.56 550.78 57000.14 88888.00 2009-12-08 02:53:43.442 342 13153.95 550.53 56999.77 88888.00 2009-12-08 02:53:44.442 342 13153.56 550.90 57000.75 88888.00 2009-12-08 02:53:45.442 342 13153.04 550.53 57000.75 88888.00 2009-12-08 02:53:46.442 342 13153.56 550.65 57000.14 88888.00 2009-12-08 02:53:47.442 342 13153.95 551.15 56999.89 88888.00 2009-12-08 02:53:48.442 342 13154.08 550.78 57000.01 88888.00 2009-12-08 02:53:49.442 342 13153.56 551.27 57000.38 88888.00 2009-12-08 02:53:50.442 342 13153.56 550.90 56999.77 88888.00 2009-12-08 02:53:51.442 342 13153.43 550.41 57000.14 88888.00 2009-12-08 02:53:52.442 342 13153.04 551.27 57000.01 88888.00 2009-12-08 02:53:53.442 342 13153.56 550.41 57000.14 88888.00 2009-12-08 02:53:54.442 342 13153.82 551.15 57000.38 88888.00 2009-12-08 02:53:55.442 342 13153.17 550.90 57000.01 88888.00 2009-12-08 02:53:56.442 342 13153.56 550.41 57000.26 88888.00 2009-12-08 02:53:57.442 342 13153.69 550.65 57000.50 88888.00 2009-12-08 02:53:58.442 342 13153.82 550.90 56999.89 88888.00 2009-12-08 02:53:59.442 342 13153.17 550.03 57000.01 88888.00 2009-12-08 02:54:00.442 342 13153.30 551.27 57000.50 88888.00 2009-12-08 02:54:01.442 342 13153.82 550.65 56999.89 88888.00 2009-12-08 02:54:02.442 342 13153.17 550.16 56999.77 88888.00 2009-12-08 02:54:03.442 342 13154.08 550.78 57000.14 88888.00 2009-12-08 02:54:04.442 342 13153.69 550.65 56999.89 88888.00 2009-12-08 02:54:05.442 342 13153.30 550.53 57000.26 88888.00 2009-12-08 02:54:06.442 342 13153.17 550.53 57000.26 88888.00 2009-12-08 02:54:07.442 342 13153.56 550.03 56999.89 88888.00 2009-12-08 02:54:08.442 342 13153.30 551.15 56999.40 88888.00 2009-12-08 02:54:09.442 342 13153.82 551.27 56999.89 88888.00 2009-12-08 02:54:11.442 342 13153.56 551.27 57001.11 88888.00 2009-12-08 02:54:12.442 342 13153.30 550.90 57000.50 88888.00 2009-12-08 02:54:13.442 342 13154.21 550.78 57001.11 88888.00 2009-12-08 02:54:14.442 342 13153.30 550.16 57000.38 88888.00 2009-12-08 02:54:15.442 342 13153.30 551.15 56999.89 88888.00 2009-12-08 02:54:16.442 342 13153.56 551.03 57000.26 88888.00 2009-12-08 02:54:17.442 342 13153.04 551.15 57000.75 88888.00 2009-12-08 02:54:18.442 342 13153.17 551.03 57000.01 88888.00 2009-12-08 02:54:19.442 342 13153.17 551.03 57000.01 88888.00 2009-12-08 02:54:20.442 342 13152.78 550.03 57000.26 88888.00 2009-12-08 02:54:21.442 342 13153.69 550.90 57000.38 88888.00 2009-12-08 02:54:22.442 342 13152.78 550.90 57000.26 88888.00 2009-12-08 02:54:23.442 342 13153.56 550.28 57000.50 88888.00 2009-12-08 02:54:24.442 342 13153.95 551.03 57000.01 88888.00 2009-12-08 02:54:25.442 342 13153.82 550.65 57000.75 88888.00 2009-12-08 02:54:26.442 342 13152.91 550.53 56999.40 88888.00 2009-12-08 02:54:27.442 342 13153.43 550.16 57000.50 88888.00 2009-12-08 02:54:28.442 342 13153.82 550.90 57000.62 88888.00 2009-12-08 02:54:29.442 342 13153.95 551.15 56999.89 88888.00 2009-12-08 02:54:30.442 342 13153.30 550.90 57000.38 88888.00 2009-12-08 02:54:31.442 342 13153.69 551.03 57000.62 88888.00 2009-12-08 02:54:32.442 342 13153.04 551.03 57000.14 88888.00 2009-12-08 02:54:33.442 342 13153.69 550.65 57000.01 88888.00 2009-12-08 02:54:34.442 342 13153.82 551.40 57000.14 88888.00 2009-12-08 02:54:35.442 342 13153.56 551.03 57000.50 88888.00 2009-12-08 02:54:36.442 342 13154.21 551.03 57000.01 88888.00 2009-12-08 02:54:37.442 342 13153.69 551.03 57000.87 88888.00 2009-12-08 02:54:38.442 342 13152.78 551.40 57000.38 88888.00 2009-12-08 02:54:39.442 342 13153.17 550.90 57000.38 88888.00 2009-12-08 02:54:40.442 342 13153.95 550.78 57000.38 88888.00 2009-12-08 02:54:41.442 342 13153.56 551.15 56999.89 88888.00 2009-12-08 02:54:42.442 342 13153.69 551.27 57000.38 88888.00 2009-12-08 02:54:43.442 342 13154.34 550.78 57000.62 88888.00 2009-12-08 02:54:44.442 342 13153.56 550.78 57000.38 88888.00 2009-12-08 02:54:45.442 342 13153.04 551.77 57000.14 88888.00 2009-12-08 02:54:46.442 342 13154.08 550.78 57000.75 88888.00 2009-12-08 02:54:47.442 342 13153.69 551.40 57000.38 88888.00 2009-12-08 02:54:48.442 342 13153.95 552.02 57000.26 88888.00 2009-12-08 02:54:49.442 342 13153.69 551.40 57000.14 88888.00 2009-12-08 02:54:50.442 342 13153.82 551.27 57000.38 88888.00 2009-12-08 02:54:51.442 342 13153.56 551.27 57000.62 88888.00 2009-12-08 02:54:52.442 342 13153.82 551.15 57000.50 88888.00 2009-12-08 02:54:53.442 342 13153.69 551.03 57000.99 88888.00 2009-12-08 02:54:54.442 342 13152.78 551.40 57000.01 88888.00 2009-12-08 02:54:55.442 342 13153.56 551.89 57000.01 88888.00 2009-12-08 02:54:56.442 342 13153.69 551.27 57000.38 88888.00 2009-12-08 02:54:57.442 342 13153.30 550.90 57000.26 88888.00 2009-12-08 02:54:58.442 342 13153.82 550.90 57000.38 88888.00 2009-12-08 02:54:59.442 342 13153.95 550.65 56999.89 88888.00 2009-12-08 02:55:00.442 342 13154.21 551.52 57000.38 88888.00 2009-12-08 02:55:01.442 342 13153.82 550.90 57000.26 88888.00 2009-12-08 02:55:02.442 342 13153.69 551.03 57000.14 88888.00 2009-12-08 02:55:03.442 342 13153.56 550.90 57000.14 88888.00 2009-12-08 02:55:04.442 342 13154.21 551.52 57000.14 88888.00 2009-12-08 02:55:05.442 342 13153.30 550.53 57000.87 88888.00 2009-12-08 02:55:06.442 342 13153.30 551.40 57000.14 88888.00 2009-12-08 02:55:07.442 342 13153.95 551.03 57000.14 88888.00 2009-12-08 02:55:08.442 342 13153.69 550.78 56999.89 88888.00 2009-12-08 02:55:09.442 342 13153.30 551.15 57000.01 88888.00 2009-12-08 02:55:10.442 342 13153.17 551.15 57000.75 88888.00 2009-12-08 02:55:11.442 342 13153.04 551.15 56999.65 88888.00 2009-12-08 02:55:12.442 342 13154.08 551.27 57000.14 88888.00 2009-12-08 02:55:13.442 342 13153.43 551.52 57000.01 88888.00 2009-12-08 02:55:14.442 342 13154.08 551.03 57000.62 88888.00 2009-12-08 02:55:15.442 342 13153.69 551.27 57000.26 88888.00 2009-12-08 02:55:16.442 342 13153.04 551.15 57000.50 88888.00 2009-12-08 02:55:17.442 342 13153.17 550.90 57000.50 88888.00 2009-12-08 02:55:18.442 342 13153.17 551.52 57000.01 88888.00 2009-12-08 02:55:19.442 342 13153.69 550.90 57000.38 88888.00 2009-12-08 02:55:20.442 342 13153.30 552.14 57000.50 88888.00 2009-12-08 02:55:21.442 342 13153.82 550.65 57000.01 88888.00 2009-12-08 02:55:22.442 342 13153.69 551.77 57000.14 88888.00 2009-12-08 02:55:23.442 342 13154.08 551.03 57000.99 88888.00 2009-12-08 02:55:24.442 342 13153.17 551.15 57000.38 88888.00 2009-12-08 02:55:25.442 342 13153.82 551.40 57000.62 88888.00 2009-12-08 02:55:26.442 342 13152.91 551.52 57000.62 88888.00 2009-12-08 02:55:27.442 342 13153.69 551.15 56999.89 88888.00 2009-12-08 02:55:28.442 342 13153.30 550.53 56999.77 88888.00 2009-12-08 02:55:29.442 342 13153.30 551.77 57000.14 88888.00 2009-12-08 02:55:30.442 342 13153.56 551.15 57000.38 88888.00 2009-12-08 02:55:31.442 342 13153.30 550.90 57000.01 88888.00 2009-12-08 02:55:32.442 342 13153.56 551.03 57000.75 88888.00 2009-12-08 02:55:33.442 342 13153.69 551.03 57000.87 88888.00 2009-12-08 02:55:34.442 342 13153.30 551.03 57000.38 88888.00 2009-12-08 02:55:35.442 342 13153.30 551.03 57000.26 88888.00 2009-12-08 02:55:36.442 342 13152.91 550.65 56999.77 88888.00 2009-12-08 02:55:37.442 342 13153.56 551.52 57000.14 88888.00 2009-12-08 02:55:38.442 342 13153.56 550.65 57000.14 88888.00 2009-12-08 02:55:39.442 342 13153.04 551.15 57000.14 88888.00 2009-12-08 02:55:40.442 342 13153.04 551.03 56999.89 88888.00 2009-12-08 02:55:41.442 342 13153.43 550.90 57000.01 88888.00 2009-12-08 02:55:42.442 342 13153.30 551.15 57000.38 88888.00 2009-12-08 02:55:43.442 342 13153.82 551.15 56999.52 88888.00 2009-12-08 02:55:44.442 342 13153.43 551.15 56999.65 88888.00 2009-12-08 02:55:45.442 342 13153.30 551.15 57000.38 88888.00 2009-12-08 02:55:46.442 342 13153.82 550.78 57000.26 88888.00 2009-12-08 02:55:47.442 342 13153.69 550.90 57000.26 88888.00 2009-12-08 02:55:48.442 342 13153.43 551.27 57000.26 88888.00 2009-12-08 02:55:49.442 342 13153.43 551.27 57000.26 88888.00 2009-12-08 02:55:50.442 342 13153.43 551.27 57000.50 88888.00 2009-12-08 02:55:51.442 342 13153.56 550.78 57000.38 88888.00 2009-12-08 02:55:52.442 342 13154.08 550.90 57000.50 88888.00 2009-12-08 02:55:53.442 342 13153.69 550.90 57000.50 88888.00 2009-12-08 02:55:54.442 342 13153.17 551.64 57000.26 88888.00 2009-12-08 02:55:55.442 342 13153.17 550.90 57000.62 88888.00 2009-12-08 02:55:56.442 342 13154.47 551.27 57000.26 88888.00 2009-12-08 02:55:57.442 342 13153.17 551.64 57000.01 88888.00 2009-12-08 02:55:58.442 342 13153.95 550.78 57000.38 88888.00 2009-12-08 02:55:59.442 342 13154.08 551.15 57000.62 88888.00 2009-12-08 02:56:00.442 342 13152.78 550.41 57000.50 88888.00 2009-12-08 02:56:01.442 342 13153.43 550.90 57000.62 88888.00 2009-12-08 02:56:02.442 342 13153.95 551.15 57000.75 88888.00 2009-12-08 02:56:03.442 342 13153.30 551.03 57000.38 88888.00 2009-12-08 02:56:04.442 342 13153.04 551.52 57000.38 88888.00 2009-12-08 02:56:05.442 342 13153.82 550.90 57000.14 88888.00 2009-12-08 02:56:06.442 342 13153.43 550.65 57000.62 88888.00 2009-12-08 02:56:07.442 342 13153.43 550.78 57000.99 88888.00 2009-12-08 02:56:08.442 342 13153.43 550.78 57000.01 88888.00 2009-12-08 02:56:09.442 342 13154.08 551.27 57000.99 88888.00 2009-12-08 02:56:11.442 342 13153.43 551.27 57000.62 88888.00 2009-12-08 02:56:12.442 342 13153.69 550.90 57000.75 88888.00 2009-12-08 02:56:13.442 342 13153.43 551.64 57001.11 88888.00 2009-12-08 02:56:14.442 342 13153.82 551.77 56999.77 88888.00 2009-12-08 02:56:15.442 342 13153.43 551.03 57000.87 88888.00 2009-12-08 02:56:16.442 342 13153.43 551.15 57000.14 88888.00 2009-12-08 02:56:17.442 342 13153.17 551.03 57000.62 88888.00 2009-12-08 02:56:18.442 342 13153.30 550.78 57000.62 88888.00 2009-12-08 02:56:19.442 342 13153.82 550.90 57000.14 88888.00 2009-12-08 02:56:20.442 342 13153.56 550.65 56999.40 88888.00 2009-12-08 02:56:21.442 342 13153.69 551.15 57000.26 88888.00 2009-12-08 02:56:22.442 342 13153.56 551.64 57000.01 88888.00 2009-12-08 02:56:23.442 342 13152.91 551.27 57000.62 88888.00 2009-12-08 02:56:24.442 342 13153.30 551.03 57000.38 88888.00 2009-12-08 02:56:25.442 342 13153.43 551.03 57000.62 88888.00 2009-12-08 02:56:26.442 342 13153.82 550.78 57000.38 88888.00 2009-12-08 02:56:27.442 342 13153.43 550.90 57000.26 88888.00 2009-12-08 02:56:28.442 342 13153.82 550.41 57000.38 88888.00 2009-12-08 02:56:29.442 342 13153.43 551.52 57000.14 88888.00 2009-12-08 02:56:30.442 342 13153.30 551.03 57000.26 88888.00 2009-12-08 02:56:31.442 342 13153.95 550.90 57000.50 88888.00 2009-12-08 02:56:32.442 342 13153.30 551.15 57000.75 88888.00 2009-12-08 02:56:33.442 342 13153.69 550.78 57000.14 88888.00 2009-12-08 02:56:34.442 342 13153.69 551.40 57000.87 88888.00 2009-12-08 02:56:35.442 342 13153.82 551.27 57000.50 88888.00 2009-12-08 02:56:36.442 342 13153.69 551.40 57000.38 88888.00 2009-12-08 02:56:37.442 342 13153.69 551.15 57000.01 88888.00 2009-12-08 02:56:38.442 342 13153.04 551.15 57000.75 88888.00 2009-12-08 02:56:39.442 342 13152.39 551.27 57000.62 88888.00 2009-12-08 02:56:40.442 342 13153.69 550.90 57000.50 88888.00 2009-12-08 02:56:41.442 342 13153.04 551.03 56999.89 88888.00 2009-12-08 02:56:42.442 342 13153.43 551.03 57000.38 88888.00 2009-12-08 02:56:43.442 342 13153.56 551.40 57000.50 88888.00 2009-12-08 02:56:44.442 342 13153.82 551.15 57000.75 88888.00 2009-12-08 02:56:45.442 342 13153.56 551.03 57000.38 88888.00 2009-12-08 02:56:46.442 342 13153.56 551.03 57000.38 88888.00 2009-12-08 02:56:47.442 342 13153.04 551.15 57000.14 88888.00 2009-12-08 02:56:48.442 342 13153.56 551.03 56999.65 88888.00 2009-12-08 02:56:49.442 342 13153.69 551.03 57000.26 88888.00 2009-12-08 02:56:50.442 342 13153.69 551.52 56999.89 88888.00 2009-12-08 02:56:51.442 342 13153.30 550.53 57000.75 88888.00 2009-12-08 02:56:52.442 342 13153.43 550.41 56999.28 88888.00 2009-12-08 02:56:53.442 342 13153.17 550.65 57000.14 88888.00 2009-12-08 02:56:54.442 342 13153.69 551.40 57000.26 88888.00 2009-12-08 02:56:55.442 342 13153.56 550.78 57000.14 88888.00 2009-12-08 02:56:56.442 342 13153.69 551.15 57000.62 88888.00 2009-12-08 02:56:57.442 342 13153.43 550.65 57000.62 88888.00 2009-12-08 02:56:58.442 342 13153.56 551.27 57000.50 88888.00 2009-12-08 02:56:59.442 342 13153.04 550.78 57000.26 88888.00 2009-12-08 02:57:00.442 342 13153.43 551.15 57000.62 88888.00 2009-12-08 02:57:01.442 342 13153.30 550.90 57000.26 88888.00 2009-12-08 02:57:02.442 342 13153.30 550.78 57000.87 88888.00 2009-12-08 02:57:03.442 342 13153.82 551.15 57000.50 88888.00 2009-12-08 02:57:04.442 342 13153.30 550.90 57000.38 88888.00 2009-12-08 02:57:05.442 342 13154.08 551.03 57000.26 88888.00 2009-12-08 02:57:06.442 342 13153.69 551.15 57000.26 88888.00 2009-12-08 02:57:07.442 342 13153.82 550.78 57000.14 88888.00 2009-12-08 02:57:08.442 342 13153.56 550.28 57000.62 88888.00 2009-12-08 02:57:09.442 342 13153.30 551.15 57000.01 88888.00 2009-12-08 02:57:10.442 342 13153.30 550.90 57000.75 88888.00 2009-12-08 02:57:11.442 342 13154.21 550.90 57000.38 88888.00 2009-12-08 02:57:12.442 342 13153.69 550.78 57000.14 88888.00 2009-12-08 02:57:13.442 342 13153.30 550.65 56999.89 88888.00 2009-12-08 02:57:14.442 342 13153.82 550.78 57000.26 88888.00 2009-12-08 02:57:15.442 342 13153.17 550.78 57000.14 88888.00 2009-12-08 02:57:16.442 342 13153.43 550.65 57001.11 88888.00 2009-12-08 02:57:17.442 342 13153.30 551.15 57000.38 88888.00 2009-12-08 02:57:18.442 342 13153.69 550.90 57000.50 88888.00 2009-12-08 02:57:19.442 342 13153.43 550.03 57000.26 88888.00 2009-12-08 02:57:20.442 342 13153.43 550.90 57000.62 88888.00 2009-12-08 02:57:21.442 342 13153.43 551.15 57000.75 88888.00 2009-12-08 02:57:22.442 342 13153.17 551.03 57000.50 88888.00 2009-12-08 02:57:23.442 342 13153.30 551.40 57000.14 88888.00 2009-12-08 02:57:24.442 342 13152.52 551.15 57000.14 88888.00 2009-12-08 02:57:25.442 342 13153.95 550.41 56999.77 88888.00 2009-12-08 02:57:26.442 342 13153.69 551.03 57000.38 88888.00 2009-12-08 02:57:27.442 342 13153.69 550.53 57000.01 88888.00 2009-12-08 02:57:28.442 342 13152.78 550.53 57000.62 88888.00 2009-12-08 02:57:29.442 342 13153.43 551.03 57000.87 88888.00 2009-12-08 02:57:30.442 342 13153.04 551.52 56999.89 88888.00 2009-12-08 02:57:31.442 342 13153.04 550.65 57000.26 88888.00 2009-12-08 02:57:32.442 342 13153.17 550.90 56999.65 88888.00 2009-12-08 02:57:33.442 342 13153.43 550.16 57000.01 88888.00 2009-12-08 02:57:34.442 342 13153.17 550.41 57000.14 88888.00 2009-12-08 02:57:35.442 342 13153.17 550.90 57000.38 88888.00 2009-12-08 02:57:36.442 342 13152.78 550.65 57000.14 88888.00 2009-12-08 02:57:37.442 342 13153.82 550.90 57000.87 88888.00 2009-12-08 02:57:38.442 342 13153.43 550.90 57000.50 88888.00 2009-12-08 02:57:39.442 342 13152.52 550.65 57000.87 88888.00 2009-12-08 02:57:40.442 342 13153.17 550.28 57000.26 88888.00 2009-12-08 02:57:41.442 342 13153.30 550.53 57000.14 88888.00 2009-12-08 02:57:42.442 342 13152.78 550.78 57000.62 88888.00 2009-12-08 02:57:43.442 342 13153.30 551.03 57000.50 88888.00 2009-12-08 02:57:44.442 342 13152.78 550.41 57001.11 88888.00 2009-12-08 02:57:45.442 342 13152.78 550.65 57000.62 88888.00 2009-12-08 02:57:46.442 342 13153.43 550.65 57000.38 88888.00 2009-12-08 02:57:47.442 342 13152.52 551.03 57000.14 88888.00 2009-12-08 02:57:48.442 342 13152.65 550.41 57000.50 88888.00 2009-12-08 02:57:49.442 342 13153.04 550.41 57000.38 88888.00 2009-12-08 02:57:50.442 342 13153.69 550.65 57000.50 88888.00 2009-12-08 02:57:51.442 342 13153.04 551.15 57000.26 88888.00 2009-12-08 02:57:52.442 342 13153.69 550.53 57000.62 88888.00 2009-12-08 02:57:53.442 342 13153.04 551.40 57000.26 88888.00 2009-12-08 02:57:54.442 342 13153.43 551.27 57000.99 88888.00 2009-12-08 02:57:55.442 342 13153.30 550.65 57000.01 88888.00 2009-12-08 02:57:56.442 342 13153.17 550.90 57000.38 88888.00 2009-12-08 02:57:57.442 342 13152.91 550.65 57000.26 88888.00 2009-12-08 02:57:58.442 342 13152.52 551.03 57000.14 88888.00 2009-12-08 02:57:59.442 342 13153.82 550.90 57000.50 88888.00 2009-12-08 02:58:00.442 342 13152.91 551.27 57000.38 88888.00 2009-12-08 02:58:01.442 342 13153.43 551.03 57000.75 88888.00 2009-12-08 02:58:02.442 342 13153.43 550.53 57000.26 88888.00 2009-12-08 02:58:03.442 342 13152.91 550.41 57000.38 88888.00 2009-12-08 02:58:04.442 342 13153.17 550.78 57000.38 88888.00 2009-12-08 02:58:05.442 342 13153.82 550.41 57000.62 88888.00 2009-12-08 02:58:06.442 342 13153.43 551.03 57000.50 88888.00 2009-12-08 02:58:07.442 342 13152.78 551.03 57000.26 88888.00 2009-12-08 02:58:08.442 342 13153.04 551.15 57000.38 88888.00 2009-12-08 02:58:09.442 342 13153.30 551.03 56999.89 88888.00 2009-12-08 02:58:11.442 342 13152.91 551.03 57000.01 88888.00 2009-12-08 02:58:12.442 342 13153.17 551.03 57000.50 88888.00 2009-12-08 02:58:13.442 342 13153.43 551.40 57000.50 88888.00 2009-12-08 02:58:14.442 342 13153.04 550.90 56999.77 88888.00 2009-12-08 02:58:15.442 342 13153.04 551.15 57000.75 88888.00 2009-12-08 02:58:16.442 342 13153.30 550.65 57000.26 88888.00 2009-12-08 02:58:17.442 342 13152.78 551.15 57000.50 88888.00 2009-12-08 02:58:18.442 342 13153.04 550.78 57000.01 88888.00 2009-12-08 02:58:19.442 342 13152.91 550.90 56999.89 88888.00 2009-12-08 02:58:20.442 342 13153.82 551.15 57000.14 88888.00 2009-12-08 02:58:21.442 342 13152.91 551.27 57000.87 88888.00 2009-12-08 02:58:22.442 342 13153.17 551.03 57000.26 88888.00 2009-12-08 02:58:23.442 342 13153.43 550.03 57000.38 88888.00 2009-12-08 02:58:24.442 342 13153.69 551.40 57000.26 88888.00 2009-12-08 02:58:25.442 342 13153.69 550.65 57000.14 88888.00 2009-12-08 02:58:26.442 342 13153.43 551.03 57000.26 88888.00 2009-12-08 02:58:27.442 342 13153.82 550.53 56999.89 88888.00 2009-12-08 02:58:28.442 342 13152.52 550.28 56999.52 88888.00 2009-12-08 02:58:29.442 342 13153.17 551.27 57000.14 88888.00 2009-12-08 02:58:30.442 342 13153.04 550.28 57000.75 88888.00 2009-12-08 02:58:31.442 342 13153.17 550.78 57000.38 88888.00 2009-12-08 02:58:32.442 342 13152.65 550.78 56999.65 88888.00 2009-12-08 02:58:33.442 342 13153.43 550.65 57000.26 88888.00 2009-12-08 02:58:34.442 342 13153.30 550.90 56999.89 88888.00 2009-12-08 02:58:35.442 342 13152.91 551.40 56999.77 88888.00 2009-12-08 02:58:36.442 342 13153.30 551.40 57000.01 88888.00 2009-12-08 02:58:37.442 342 13153.17 550.53 56999.65 88888.00 2009-12-08 02:58:38.442 342 13153.17 551.27 57000.14 88888.00 2009-12-08 02:58:39.442 342 13152.65 551.77 57000.01 88888.00 2009-12-08 02:58:40.442 342 13153.30 550.78 57000.14 88888.00 2009-12-08 02:58:41.442 342 13153.56 551.15 57000.26 88888.00 2009-12-08 02:58:42.442 342 13153.69 551.27 57000.14 88888.00 2009-12-08 02:58:43.442 342 13153.17 551.52 57000.99 88888.00 2009-12-08 02:58:44.442 342 13153.17 550.78 57000.14 88888.00 2009-12-08 02:58:45.442 342 13152.78 551.03 57000.14 88888.00 2009-12-08 02:58:46.442 342 13153.04 550.53 56999.89 88888.00 2009-12-08 02:58:47.442 342 13153.04 550.53 57000.38 88888.00 2009-12-08 02:58:48.442 342 13153.43 551.27 56999.77 88888.00 2009-12-08 02:58:49.442 342 13153.82 550.90 57000.01 88888.00 2009-12-08 02:58:50.442 342 13153.56 551.15 57000.01 88888.00 2009-12-08 02:58:51.442 342 13152.91 550.65 57000.87 88888.00 2009-12-08 02:58:52.442 342 13153.17 551.52 57000.38 88888.00 2009-12-08 02:58:53.442 342 13152.65 550.90 56999.77 88888.00 2009-12-08 02:58:54.442 342 13153.17 551.64 57000.14 88888.00 2009-12-08 02:58:55.442 342 13153.43 551.15 56999.77 88888.00 2009-12-08 02:58:56.442 342 13153.82 551.40 57000.14 88888.00 2009-12-08 02:58:57.442 342 13152.65 550.78 57000.01 88888.00 2009-12-08 02:58:58.442 342 13153.30 550.90 57000.62 88888.00 2009-12-08 02:58:59.442 342 13152.91 551.15 57000.14 88888.00 2009-12-08 02:59:00.442 342 13153.43 550.65 56999.77 88888.00 2009-12-08 02:59:01.442 342 13153.04 551.52 57000.62 88888.00 2009-12-08 02:59:02.442 342 13153.17 551.03 56999.77 88888.00 2009-12-08 02:59:03.442 342 13153.30 551.52 57000.26 88888.00 2009-12-08 02:59:04.442 342 13152.91 551.15 56999.89 88888.00 2009-12-08 02:59:05.442 342 13152.78 551.52 57000.50 88888.00 2009-12-08 02:59:06.442 342 13152.65 552.14 57000.26 88888.00 2009-12-08 02:59:07.442 342 13153.04 550.90 56999.77 88888.00 2009-12-08 02:59:08.442 342 13152.39 551.03 57000.50 88888.00 2009-12-08 02:59:09.442 342 13153.04 551.52 57000.50 88888.00 2009-12-08 02:59:10.442 342 13153.17 550.65 56999.65 88888.00 2009-12-08 02:59:11.442 342 13153.17 551.15 57000.50 88888.00 2009-12-08 02:59:12.442 342 13152.78 550.78 56999.52 88888.00 2009-12-08 02:59:13.442 342 13152.26 551.15 56999.77 88888.00 2009-12-08 02:59:14.442 342 13152.78 550.78 57000.50 88888.00 2009-12-08 02:59:15.442 342 13152.65 551.27 57000.87 88888.00 2009-12-08 02:59:16.442 342 13153.04 550.90 57000.26 88888.00 2009-12-08 02:59:17.442 342 13153.56 550.90 57000.14 88888.00 2009-12-08 02:59:18.442 342 13152.91 550.90 57000.26 88888.00 2009-12-08 02:59:19.442 342 13153.56 551.03 56999.89 88888.00 2009-12-08 02:59:20.442 342 13153.17 551.15 57000.14 88888.00 2009-12-08 02:59:21.442 342 13153.04 550.90 57000.14 88888.00 2009-12-08 02:59:22.442 342 13152.91 550.78 57000.01 88888.00 2009-12-08 02:59:23.442 342 13152.91 551.27 57000.14 88888.00 2009-12-08 02:59:24.442 342 13152.91 552.02 57000.14 88888.00 2009-12-08 02:59:25.442 342 13153.56 550.65 56999.77 88888.00 2009-12-08 02:59:26.442 342 13153.30 551.03 56999.77 88888.00 2009-12-08 02:59:27.442 342 13153.04 551.15 56999.89 88888.00 2009-12-08 02:59:28.442 342 13153.04 551.27 57000.26 88888.00 2009-12-08 02:59:29.442 342 13153.43 551.52 57000.62 88888.00 2009-12-08 02:59:30.442 342 13153.04 551.15 57000.26 88888.00 2009-12-08 02:59:31.442 342 13153.04 551.27 57000.26 88888.00 2009-12-08 02:59:32.442 342 13152.13 551.15 56999.77 88888.00 2009-12-08 02:59:33.442 342 13152.65 550.28 57000.14 88888.00 2009-12-08 02:59:34.442 342 13152.65 551.27 56999.77 88888.00 2009-12-08 02:59:35.442 342 13153.17 551.15 57000.50 88888.00 2009-12-08 02:59:36.442 342 13152.91 551.64 57000.38 88888.00 2009-12-08 02:59:37.442 342 13152.91 551.15 57001.23 88888.00 2009-12-08 02:59:38.442 342 13153.30 551.27 57000.75 88888.00 2009-12-08 02:59:39.442 342 13153.69 551.27 57000.62 88888.00 2009-12-08 02:59:40.442 342 13152.65 550.53 57000.14 88888.00 2009-12-08 02:59:41.442 342 13153.30 550.03 57000.38 88888.00 2009-12-08 02:59:42.442 342 13153.04 551.40 57000.26 88888.00 2009-12-08 02:59:43.442 342 13153.95 551.03 56999.52 88888.00 2009-12-08 02:59:44.442 342 13153.30 551.03 57000.26 88888.00 2009-12-08 02:59:45.442 342 13152.39 550.65 57000.50 88888.00 2009-12-08 02:59:46.442 342 13153.30 550.90 57000.50 88888.00 2009-12-08 02:59:47.442 342 13152.52 550.90 57000.01 88888.00 2009-12-08 02:59:48.442 342 13152.13 551.27 56999.40 88888.00 2009-12-08 02:59:49.442 342 13152.91 550.78 57000.01 88888.00 2009-12-08 02:59:50.442 342 13152.52 551.03 57000.14 88888.00 2009-12-08 02:59:51.442 342 13152.52 550.78 57000.01 88888.00 2009-12-08 02:59:52.442 342 13153.17 550.90 57000.01 88888.00 2009-12-08 02:59:53.442 342 13151.87 550.90 57000.38 88888.00 2009-12-08 02:59:54.442 342 13153.04 551.03 56999.77 88888.00 2009-12-08 02:59:55.442 342 13153.04 550.78 57000.38 88888.00 2009-12-08 03:00:00.442 342 13152.39 551.40 56999.89 88888.00 2009-12-08 03:00:01.442 342 13153.56 550.41 57000.50 88888.00 2009-12-08 03:00:02.442 342 13152.91 551.03 57000.14 88888.00 2009-12-08 03:00:03.442 342 13153.17 551.40 57000.50 88888.00 2009-12-08 03:00:04.442 342 13153.17 551.64 57000.01 88888.00 2009-12-08 03:00:05.442 342 13152.52 550.90 56999.89 88888.00 2009-12-08 03:00:06.442 342 13152.39 551.52 57000.38 88888.00 2009-12-08 03:00:07.442 342 13152.39 551.15 57000.38 88888.00 2009-12-08 03:00:08.442 342 13152.52 551.15 57000.62 88888.00 2009-12-08 03:00:09.442 342 13152.26 551.15 57000.62 88888.00 2009-12-08 03:00:10.442 342 13152.52 551.52 57000.14 88888.00 2009-12-08 03:00:11.442 342 13152.65 550.90 57000.26 88888.00 2009-12-08 03:00:12.442 342 13152.91 551.40 56999.52 88888.00 2009-12-08 03:00:13.442 342 13153.04 551.64 57000.38 88888.00 2009-12-08 03:00:14.442 342 13152.52 551.27 56999.65 88888.00 2009-12-08 03:00:15.442 342 13153.04 551.15 56999.52 88888.00 2009-12-08 03:00:16.442 342 13153.04 551.40 57000.75 88888.00 2009-12-08 03:00:17.442 342 13153.04 550.90 57000.26 88888.00 2009-12-08 03:00:18.442 342 13152.65 551.03 57000.01 88888.00 2009-12-08 03:00:19.442 342 13152.52 550.53 57000.01 88888.00 2009-12-08 03:00:20.442 342 13152.65 550.53 57000.38 88888.00 2009-12-08 03:00:21.442 342 13153.04 551.27 57000.14 88888.00 2009-12-08 03:00:22.442 342 13153.04 550.78 57000.38 88888.00 2009-12-08 03:00:23.442 342 13152.65 551.40 57000.01 88888.00 2009-12-08 03:00:24.442 342 13152.78 550.90 57000.14 88888.00 2009-12-08 03:00:25.442 342 13152.65 551.03 57000.14 88888.00 2009-12-08 03:00:26.442 342 13152.78 550.65 56999.89 88888.00 2009-12-08 03:00:27.442 342 13153.17 550.65 57000.38 88888.00 2009-12-08 03:00:28.442 342 13152.78 551.27 57000.50 88888.00 2009-12-08 03:00:29.442 342 13153.04 550.90 57000.50 88888.00 2009-12-08 03:00:30.442 342 13153.17 550.65 56999.89 88888.00 2009-12-08 03:00:31.442 342 13153.04 551.40 56999.65 88888.00 2009-12-08 03:00:32.442 342 13152.65 551.03 57000.26 88888.00 2009-12-08 03:00:33.442 342 13152.91 551.15 57000.14 88888.00 2009-12-08 03:00:34.442 342 13152.65 551.52 57000.26 88888.00 2009-12-08 03:00:35.442 342 13153.17 550.90 57000.62 88888.00 2009-12-08 03:00:36.442 342 13152.39 551.03 57000.26 88888.00 2009-12-08 03:00:37.442 342 13152.52 551.03 56999.89 88888.00 2009-12-08 03:00:38.442 342 13152.65 550.53 56999.89 88888.00 2009-12-08 03:00:39.442 342 13153.17 551.52 57000.26 88888.00 2009-12-08 03:00:40.442 342 13153.04 551.27 56999.77 88888.00 2009-12-08 03:00:41.442 342 13152.26 550.53 57000.14 88888.00 2009-12-08 03:00:42.442 342 13152.39 551.40 56999.89 88888.00 2009-12-08 03:00:43.442 342 13152.39 551.15 57000.38 88888.00 2009-12-08 03:00:44.442 342 13152.00 551.40 57000.14 88888.00 2009-12-08 03:00:45.442 342 13152.52 550.28 57000.14 88888.00 2009-12-08 03:00:46.442 342 13152.13 551.15 56999.65 88888.00 2009-12-08 03:00:47.442 342 13152.13 551.64 57000.01 88888.00 2009-12-08 03:00:48.442 342 13152.78 550.78 56999.77 88888.00 2009-12-08 03:00:49.442 342 13152.91 551.27 57000.01 88888.00 2009-12-08 03:00:50.442 342 13152.91 551.15 57000.14 88888.00 2009-12-08 03:00:51.442 342 13153.30 551.03 57000.75 88888.00 2009-12-08 03:00:52.442 342 13152.91 551.27 57000.14 88888.00 2009-12-08 03:00:53.442 342 13152.52 551.03 56999.52 88888.00 2009-12-08 03:00:54.442 342 13152.52 551.03 57000.14 88888.00 2009-12-08 03:00:55.442 342 13152.26 551.64 57000.75 88888.00 2009-12-08 03:00:56.442 342 13153.04 551.15 56999.89 88888.00 2009-12-08 03:00:57.442 342 13153.82 550.65 57000.26 88888.00 2009-12-08 03:00:58.442 342 13153.04 551.64 57000.38 88888.00 2009-12-08 03:00:59.442 342 13152.78 551.03 57000.26 88888.00 2009-12-08 03:01:00.442 342 13153.69 550.90 57000.50 88888.00 2009-12-08 03:01:01.442 342 13152.65 550.41 56999.89 88888.00 2009-12-08 03:01:02.442 342 13152.65 550.90 57000.01 88888.00 2009-12-08 03:01:03.442 342 13152.39 551.03 57000.26 88888.00 2009-12-08 03:01:04.442 342 13152.78 551.27 56999.89 88888.00 2009-12-08 03:01:05.442 342 13152.91 551.03 56999.40 88888.00 2009-12-08 03:01:06.442 342 13151.87 550.78 56999.89 88888.00 2009-12-08 03:01:07.442 342 13152.39 550.90 57000.01 88888.00 2009-12-08 03:01:08.442 342 13152.00 551.15 57000.26 88888.00 2009-12-08 03:01:09.442 342 13152.52 551.64 56999.89 88888.00 2009-12-08 03:01:10.442 342 13152.39 551.27 57000.14 88888.00 2009-12-08 03:01:11.442 342 13152.78 550.78 56999.89 88888.00 2009-12-08 03:01:12.442 342 13152.26 551.40 57000.01 88888.00 2009-12-08 03:01:13.442 342 13152.65 551.77 56999.89 88888.00 2009-12-08 03:01:14.442 342 13152.91 551.27 57000.01 88888.00 2009-12-08 03:01:15.442 342 13152.52 550.90 56999.65 88888.00 2009-12-08 03:01:16.442 342 13152.39 551.15 56999.89 88888.00 2009-12-08 03:01:17.442 342 13152.52 551.03 57000.26 88888.00 2009-12-08 03:01:18.442 342 13152.52 551.40 56999.52 88888.00 2009-12-08 03:01:19.442 342 13152.65 551.15 57000.26 88888.00 2009-12-08 03:01:20.442 342 13152.26 550.41 56999.65 88888.00 2009-12-08 03:01:21.442 342 13153.30 551.15 56999.77 88888.00 2009-12-08 03:01:22.442 342 13152.39 551.15 56999.65 88888.00 2009-12-08 03:01:23.442 342 13152.78 550.78 57000.38 88888.00 2009-12-08 03:01:24.442 342 13152.91 551.40 56999.89 88888.00 2009-12-08 03:01:25.442 342 13152.65 551.03 56999.89 88888.00 2009-12-08 03:01:26.442 342 13152.52 550.16 57000.01 88888.00 2009-12-08 03:01:27.442 342 13152.78 551.15 57000.38 88888.00 2009-12-08 03:01:28.442 342 13152.00 550.78 56999.52 88888.00 2009-12-08 03:01:29.442 342 13152.52 550.78 56999.89 88888.00 2009-12-08 03:01:30.442 342 13152.91 551.15 57000.38 88888.00 2009-12-08 03:01:31.442 342 13152.13 550.90 56999.52 88888.00 2009-12-08 03:01:32.442 342 13152.26 551.40 56999.77 88888.00 2009-12-08 03:01:33.442 342 13152.78 551.77 56999.89 88888.00 2009-12-08 03:01:34.442 342 13153.04 550.78 57000.14 88888.00 2009-12-08 03:01:35.442 342 13152.26 550.53 57000.01 88888.00 2009-12-08 03:01:36.442 342 13152.39 551.64 57000.26 88888.00 2009-12-08 03:01:37.442 342 13152.13 551.27 56999.40 88888.00 2009-12-08 03:01:38.442 342 13152.00 551.27 57000.26 88888.00 2009-12-08 03:01:39.442 342 13152.26 551.03 56999.77 88888.00 2009-12-08 03:01:40.442 342 13152.65 551.40 56999.77 88888.00 2009-12-08 03:01:41.442 342 13152.91 551.27 56999.89 88888.00 2009-12-08 03:01:42.442 342 13152.00 551.15 57000.87 88888.00 2009-12-08 03:01:43.442 342 13152.65 551.15 57000.38 88888.00 2009-12-08 03:01:44.442 342 13153.04 550.90 57000.75 88888.00 2009-12-08 03:01:45.442 342 13152.39 550.78 56999.40 88888.00 2009-12-08 03:01:46.442 342 13152.52 550.90 57000.87 88888.00 2009-12-08 03:01:47.442 342 13152.52 550.90 56999.89 88888.00 2009-12-08 03:01:48.442 342 13152.65 550.53 57000.26 88888.00 2009-12-08 03:01:49.442 342 13152.26 551.03 57000.38 88888.00 2009-12-08 03:01:50.442 342 13152.52 551.27 56999.65 88888.00 2009-12-08 03:01:51.442 342 13151.74 551.64 56999.77 88888.00 2009-12-08 03:01:52.442 342 13152.78 551.40 57000.01 88888.00 2009-12-08 03:01:53.442 342 13152.52 551.27 57000.26 88888.00 2009-12-08 03:01:54.442 342 13153.04 551.40 57000.01 88888.00 2009-12-08 03:01:55.442 342 13152.91 551.15 57000.01 88888.00 2009-12-08 03:01:56.442 342 13152.13 550.65 57000.26 88888.00 2009-12-08 03:01:57.442 342 13152.39 551.03 56999.52 88888.00 2009-12-08 03:01:58.442 342 13153.04 550.78 57000.26 88888.00 2009-12-08 03:01:59.442 342 13153.82 551.64 57000.01 88888.00 2009-12-08 03:02:00.442 342 13152.65 551.77 57000.01 88888.00 2009-12-08 03:02:01.442 342 13153.04 551.27 56999.52 88888.00 2009-12-08 03:02:02.442 342 13152.65 552.02 56999.89 88888.00 2009-12-08 03:02:03.442 342 13152.91 551.52 57000.26 88888.00 2009-12-08 03:02:04.442 342 13152.91 551.40 57000.14 88888.00 2009-12-08 03:02:05.442 342 13152.39 551.27 57000.26 88888.00 2009-12-08 03:02:06.442 342 13152.00 551.77 56999.65 88888.00 2009-12-08 03:02:07.442 342 13153.04 550.90 56999.65 88888.00 2009-12-08 03:02:08.442 342 13152.65 551.15 57000.01 88888.00 2009-12-08 03:02:09.442 342 13153.17 551.27 56999.52 88888.00 2009-12-08 03:02:10.442 342 13153.04 550.65 57000.14 88888.00 2009-12-08 03:02:11.442 342 13152.26 551.52 57000.38 88888.00 2009-12-08 03:02:12.442 342 13152.00 551.52 57000.14 88888.00 2009-12-08 03:02:13.442 342 13152.78 550.78 56999.77 88888.00 2009-12-08 03:02:14.442 342 13153.17 550.78 57000.38 88888.00 2009-12-08 03:02:15.442 342 13152.65 550.41 57000.14 88888.00 2009-12-08 03:02:16.442 342 13152.26 551.40 57000.01 88888.00 2009-12-08 03:02:17.442 342 13152.13 551.40 57000.75 88888.00 2009-12-08 03:02:18.442 342 13152.39 551.64 57000.01 88888.00 2009-12-08 03:02:19.442 342 13153.04 551.77 57000.01 88888.00 2009-12-08 03:02:20.442 342 13152.39 551.52 56999.89 88888.00 2009-12-08 03:02:21.442 342 13152.26 551.52 56999.89 88888.00 2009-12-08 03:02:22.442 342 13152.52 551.03 57000.01 88888.00 2009-12-08 03:02:23.442 342 13152.65 551.40 56999.77 88888.00 2009-12-08 03:02:24.442 342 13152.39 551.03 57000.01 88888.00 2009-12-08 03:02:25.442 342 13152.65 551.40 56999.77 88888.00 2009-12-08 03:02:26.442 342 13152.52 551.52 56999.89 88888.00 2009-12-08 03:02:27.442 342 13153.17 550.53 57000.26 88888.00 2009-12-08 03:02:28.442 342 13152.39 551.40 56999.65 88888.00 2009-12-08 03:02:29.442 342 13152.52 551.15 57000.62 88888.00 2009-12-08 03:02:30.442 342 13152.26 550.78 57000.01 88888.00 2009-12-08 03:02:31.442 342 13153.04 551.52 56999.89 88888.00 2009-12-08 03:02:32.442 342 13152.78 551.27 56999.65 88888.00 2009-12-08 03:02:33.442 342 13152.65 550.53 57000.14 88888.00 2009-12-08 03:02:34.442 342 13152.65 551.52 57000.75 88888.00 2009-12-08 03:02:35.442 342 13152.52 551.40 56999.77 88888.00 2009-12-08 03:02:36.442 342 13152.52 551.27 57000.14 88888.00 2009-12-08 03:02:37.442 342 13153.69 551.03 57000.14 88888.00 2009-12-08 03:02:38.442 342 13153.30 551.03 56999.89 88888.00 2009-12-08 03:02:39.442 342 13153.30 551.27 57000.38 88888.00 2009-12-08 03:02:40.442 342 13152.78 552.02 57000.01 88888.00 2009-12-08 03:02:41.442 342 13153.30 551.77 56999.89 88888.00 2009-12-08 03:02:42.442 342 13152.91 551.15 56999.77 88888.00 2009-12-08 03:02:43.442 342 13152.26 550.90 56999.65 88888.00 2009-12-08 03:02:44.442 342 13153.30 551.15 57000.26 88888.00 2009-12-08 03:02:45.442 342 13153.69 551.27 57000.14 88888.00 2009-12-08 03:02:46.442 342 13152.91 551.52 56999.65 88888.00 2009-12-08 03:02:47.442 342 13153.04 550.90 57000.14 88888.00 2009-12-08 03:02:48.442 342 13153.30 551.15 57000.14 88888.00 2009-12-08 03:02:49.442 342 13152.65 551.77 56999.77 88888.00 2009-12-08 03:02:50.442 342 13152.39 551.15 57000.01 88888.00 2009-12-08 03:02:51.442 342 13152.52 551.27 56999.65 88888.00 2009-12-08 03:02:52.442 342 13153.17 551.64 56999.89 88888.00 2009-12-08 03:02:53.442 342 13152.91 551.15 56999.65 88888.00 2009-12-08 03:02:54.442 342 13152.78 551.03 57000.01 88888.00 2009-12-08 03:02:55.442 342 13152.26 550.78 56999.77 88888.00 2009-12-08 03:02:56.442 342 13152.78 551.77 56999.77 88888.00 2009-12-08 03:02:57.442 342 13152.65 550.90 56999.40 88888.00 2009-12-08 03:02:58.442 342 13153.04 551.15 56999.28 88888.00 2009-12-08 03:02:59.442 342 13153.56 551.15 57000.14 88888.00 2009-12-08 03:03:00.442 342 13152.78 550.78 56999.89 88888.00 2009-12-08 03:03:01.442 342 13153.30 551.64 57000.14 88888.00 2009-12-08 03:03:02.442 342 13152.39 551.52 57000.62 88888.00 2009-12-08 03:03:03.442 342 13153.30 551.15 56999.65 88888.00 2009-12-08 03:03:04.442 342 13153.30 551.03 56999.89 88888.00 2009-12-08 03:03:05.442 342 13153.17 551.40 56999.89 88888.00 2009-12-08 03:03:06.442 342 13152.91 551.64 56999.40 88888.00 2009-12-08 03:03:07.442 342 13153.04 551.40 56999.65 88888.00 2009-12-08 03:03:08.442 342 13152.52 551.15 57000.26 88888.00 2009-12-08 03:03:09.442 342 13153.04 551.52 57000.14 88888.00 2009-12-08 03:03:10.442 342 13152.78 550.90 57000.38 88888.00 2009-12-08 03:03:11.442 342 13153.30 551.03 56999.77 88888.00 2009-12-08 03:03:12.442 342 13152.91 550.65 56999.89 88888.00 2009-12-08 03:03:13.442 342 13152.52 551.27 57000.01 88888.00 2009-12-08 03:03:14.442 342 13153.30 550.90 56999.89 88888.00 2009-12-08 03:03:15.442 342 13152.39 551.52 57000.50 88888.00 2009-12-08 03:03:16.442 342 13152.39 551.64 57000.38 88888.00 2009-12-08 03:03:17.442 342 13152.65 551.77 56999.77 88888.00 2009-12-08 03:03:18.442 342 13153.30 551.89 57000.01 88888.00 2009-12-08 03:03:19.442 342 13152.91 550.53 56999.89 88888.00 2009-12-08 03:03:20.442 342 13152.78 551.52 56999.77 88888.00 2009-12-08 03:03:21.442 342 13153.17 551.15 57000.26 88888.00 2009-12-08 03:03:22.442 342 13152.91 551.03 57000.14 88888.00 2009-12-08 03:03:23.442 342 13152.52 551.15 57000.50 88888.00 2009-12-08 03:03:24.442 342 13152.65 551.27 57000.26 88888.00 2009-12-08 03:03:25.442 342 13153.17 551.15 56999.89 88888.00 2009-12-08 03:03:26.442 342 13152.26 551.15 57000.26 88888.00 2009-12-08 03:03:27.442 342 13153.69 551.15 57000.62 88888.00 2009-12-08 03:03:28.442 342 13153.04 551.15 57000.99 88888.00 2009-12-08 03:03:29.442 342 13152.78 551.52 57000.14 88888.00 2009-12-08 03:03:30.442 342 13152.78 551.64 56999.89 88888.00 2009-12-08 03:03:31.442 342 13153.17 551.27 57000.50 88888.00 2009-12-08 03:03:32.442 342 13152.65 551.40 57000.26 88888.00 2009-12-08 03:03:33.442 342 13152.91 551.52 57000.14 88888.00 2009-12-08 03:03:34.442 342 13152.78 550.90 57000.38 88888.00 2009-12-08 03:03:35.442 342 13153.30 552.02 56999.89 88888.00 2009-12-08 03:03:36.442 342 13152.65 550.90 57000.14 88888.00 2009-12-08 03:03:37.442 342 13152.91 551.40 56999.89 88888.00 2009-12-08 03:03:38.442 342 13153.04 550.65 57000.38 88888.00 2009-12-08 03:03:39.442 342 13152.52 551.77 56999.89 88888.00 2009-12-08 03:03:40.442 342 13152.78 550.78 57000.38 88888.00 2009-12-08 03:03:41.442 342 13152.65 550.90 57000.14 88888.00 2009-12-08 03:03:42.442 342 13152.78 551.77 56999.40 88888.00 2009-12-08 03:03:43.442 342 13152.65 551.40 57000.50 88888.00 2009-12-08 03:03:44.442 342 13153.43 551.15 57000.26 88888.00 2009-12-08 03:03:45.442 342 13152.78 551.89 56999.89 88888.00 2009-12-08 03:03:46.442 342 13153.17 550.78 56999.40 88888.00 2009-12-08 03:03:47.442 342 13152.65 551.03 57000.26 88888.00 2009-12-08 03:03:48.442 342 13152.78 551.52 57000.01 88888.00 2009-12-08 03:03:49.442 342 13152.52 551.15 56999.89 88888.00 2009-12-08 03:03:50.442 342 13153.04 551.64 56999.89 88888.00 2009-12-08 03:03:51.442 342 13153.17 551.40 56999.77 88888.00 2009-12-08 03:03:52.442 342 13152.91 551.03 56999.65 88888.00 2009-12-08 03:03:53.442 342 13153.17 551.27 56999.52 88888.00 2009-12-08 03:03:54.442 342 13153.04 551.15 57000.14 88888.00 2009-12-08 03:03:55.442 342 13152.91 551.03 56999.89 88888.00 2009-12-08 03:03:56.442 342 13153.30 551.03 57000.14 88888.00 2009-12-08 03:03:57.442 342 13153.43 551.40 56999.77 88888.00 2009-12-08 03:03:58.442 342 13152.39 551.40 57000.01 88888.00 2009-12-08 03:03:59.442 342 13152.65 551.64 56999.89 88888.00 2009-12-08 03:04:00.442 342 13152.52 551.15 57000.75 88888.00 2009-12-08 03:04:01.442 342 13152.39 551.77 57000.14 88888.00 2009-12-08 03:04:02.442 342 13152.78 551.15 57000.50 88888.00 2009-12-08 03:04:03.442 342 13152.65 551.40 57000.38 88888.00 2009-12-08 03:04:04.442 342 13152.78 551.27 57000.14 88888.00 2009-12-08 03:04:05.442 342 13153.04 551.27 57000.14 88888.00 2009-12-08 03:04:06.442 342 13152.39 551.40 56999.65 88888.00 2009-12-08 03:04:07.442 342 13152.91 550.90 57000.14 88888.00 2009-12-08 03:04:08.442 342 13153.04 551.15 57000.14 88888.00 2009-12-08 03:04:09.442 342 13152.52 550.90 56999.89 88888.00 2009-12-08 03:04:10.442 342 13153.04 550.90 57000.50 88888.00 2009-12-08 03:04:11.442 342 13152.91 551.40 57000.01 88888.00 2009-12-08 03:04:12.442 342 13152.52 551.15 57000.14 88888.00 2009-12-08 03:04:13.442 342 13153.82 551.40 56999.77 88888.00 2009-12-08 03:04:14.442 342 13153.17 551.40 56999.16 88888.00 2009-12-08 03:04:15.442 342 13152.91 551.15 56999.89 88888.00 2009-12-08 03:04:16.442 342 13153.30 551.27 56999.52 88888.00 2009-12-08 03:04:17.442 342 13152.91 551.03 57000.26 88888.00 2009-12-08 03:04:18.442 342 13152.78 550.78 57000.62 88888.00 2009-12-08 03:04:19.442 342 13153.04 551.52 56999.52 88888.00 2009-12-08 03:04:20.442 342 13152.78 550.90 57000.50 88888.00 2009-12-08 03:04:21.442 342 13153.56 551.27 56999.28 88888.00 2009-12-08 03:04:22.442 342 13151.61 551.64 57000.50 88888.00 2009-12-08 03:04:23.442 342 13153.04 551.52 57000.14 88888.00 2009-12-08 03:04:24.442 342 13152.91 551.77 56999.89 88888.00 2009-12-08 03:04:25.442 342 13152.26 551.15 57000.38 88888.00 2009-12-08 03:04:26.442 342 13152.65 551.27 56999.65 88888.00 2009-12-08 03:04:27.442 342 13152.52 551.15 57000.01 88888.00 2009-12-08 03:04:28.442 342 13153.56 551.15 57000.01 88888.00 2009-12-08 03:04:29.442 342 13153.04 551.77 57000.26 88888.00 2009-12-08 03:04:30.442 342 13153.30 551.15 56999.28 88888.00 2009-12-08 03:04:31.442 342 13153.56 551.40 56999.89 88888.00 2009-12-08 03:04:32.442 342 13152.91 550.90 56999.77 88888.00 2009-12-08 03:04:33.442 342 13152.91 551.15 57000.26 88888.00 2009-12-08 03:04:34.442 342 13153.17 551.52 57000.14 88888.00 2009-12-08 03:04:35.442 342 13152.78 551.40 57000.38 88888.00 2009-12-08 03:04:36.442 342 13152.78 551.77 57000.01 88888.00 2009-12-08 03:04:37.442 342 13152.65 551.15 56999.77 88888.00 2009-12-08 03:04:38.442 342 13152.65 551.77 56999.77 88888.00 2009-12-08 03:04:39.442 342 13152.91 551.27 56999.89 88888.00 2009-12-08 03:04:40.442 342 13153.04 551.40 56999.65 88888.00 2009-12-08 03:04:41.442 342 13152.65 551.52 56999.52 88888.00 2009-12-08 03:04:42.442 342 13152.78 551.15 56999.77 88888.00 2009-12-08 03:04:43.442 342 13152.39 551.27 57000.26 88888.00 2009-12-08 03:04:44.442 342 13152.65 551.15 57000.14 88888.00 2009-12-08 03:04:45.442 342 13152.65 551.03 57000.14 88888.00 2009-12-08 03:04:46.442 342 13152.78 551.40 56999.52 88888.00 2009-12-08 03:04:47.442 342 13152.91 551.52 57000.38 88888.00 2009-12-08 03:04:48.442 342 13152.52 551.27 56999.65 88888.00 2009-12-08 03:04:49.442 342 13152.52 551.40 56999.04 88888.00 2009-12-08 03:04:50.442 342 13152.91 551.64 56999.89 88888.00 2009-12-08 03:04:51.442 342 13152.26 551.64 56999.28 88888.00 2009-12-08 03:04:52.442 342 13152.26 550.90 57000.26 88888.00 2009-12-08 03:04:53.442 342 13152.65 550.90 56999.65 88888.00 2009-12-08 03:04:54.442 342 13152.65 551.52 57000.38 88888.00 2009-12-08 03:04:55.442 342 13153.04 551.27 56999.89 88888.00 2009-12-08 03:04:56.442 342 13152.78 551.27 56999.16 88888.00 2009-12-08 03:04:57.442 342 13152.52 551.27 57000.26 88888.00 2009-12-08 03:04:58.442 342 13152.39 551.27 57000.14 88888.00 2009-12-08 03:04:59.442 342 13152.65 551.27 57000.26 88888.00 2009-12-08 03:05:00.442 342 13153.17 551.03 57000.38 88888.00 2009-12-08 03:05:01.442 342 13153.17 551.64 57000.26 88888.00 2009-12-08 03:05:02.442 342 13153.04 550.53 56999.89 88888.00 2009-12-08 03:05:03.442 342 13152.65 551.27 56999.89 88888.00 2009-12-08 03:05:04.442 342 13152.91 550.90 57000.38 88888.00 2009-12-08 03:05:05.442 342 13153.30 550.90 57000.01 88888.00 2009-12-08 03:05:06.442 342 13153.04 551.40 57000.14 88888.00 2009-12-08 03:05:07.442 342 13152.39 550.78 56999.65 88888.00 2009-12-08 03:05:08.442 342 13152.78 550.53 57000.26 88888.00 2009-12-08 03:05:09.442 342 13153.04 550.90 56999.89 88888.00 2009-12-08 03:05:10.442 342 13152.78 551.52 57000.50 88888.00 2009-12-08 03:05:11.442 342 13152.26 551.77 57000.01 88888.00 2009-12-08 03:05:12.442 342 13152.91 550.90 57000.38 88888.00 2009-12-08 03:05:13.442 342 13152.78 551.52 57000.14 88888.00 2009-12-08 03:05:14.442 342 13153.30 551.40 56999.65 88888.00 2009-12-08 03:05:15.442 342 13153.56 551.64 57000.50 88888.00 2009-12-08 03:05:16.442 342 13152.65 551.15 57000.62 88888.00 2009-12-08 03:05:17.442 342 13153.17 551.40 56999.52 88888.00 2009-12-08 03:05:18.442 342 13152.91 551.03 56999.89 88888.00 2009-12-08 03:05:19.442 342 13152.13 551.15 57000.01 88888.00 2009-12-08 03:05:20.442 342 13152.52 551.77 57000.14 88888.00 2009-12-08 03:05:21.442 342 13153.04 551.40 56999.16 88888.00 2009-12-08 03:05:22.442 342 13152.26 551.77 56999.77 88888.00 2009-12-08 03:05:23.442 342 13152.52 551.40 57000.14 88888.00 2009-12-08 03:05:24.442 342 13152.91 551.27 57000.14 88888.00 2009-12-08 03:05:25.442 342 13152.26 551.15 56999.65 88888.00 2009-12-08 03:05:26.442 342 13152.78 551.15 57000.38 88888.00 2009-12-08 03:05:27.442 342 13152.26 551.15 57000.26 88888.00 2009-12-08 03:05:28.442 342 13152.65 551.27 57000.01 88888.00 2009-12-08 03:05:29.442 342 13152.39 551.03 57000.01 88888.00 2009-12-08 03:05:30.442 342 13152.52 551.64 57000.38 88888.00 2009-12-08 03:05:31.442 342 13152.65 551.52 57000.14 88888.00 2009-12-08 03:05:32.442 342 13152.52 551.27 56999.52 88888.00 2009-12-08 03:05:33.442 342 13152.52 550.78 57000.01 88888.00 2009-12-08 03:05:34.442 342 13152.52 551.03 57000.26 88888.00 2009-12-08 03:05:35.442 342 13152.78 551.52 56999.65 88888.00 2009-12-08 03:05:36.442 342 13152.78 551.64 57000.01 88888.00 2009-12-08 03:05:37.442 342 13152.39 550.28 56999.52 88888.00 2009-12-08 03:05:38.442 342 13152.78 551.03 57000.38 88888.00 2009-12-08 03:05:39.442 342 13152.52 550.90 57000.14 88888.00 2009-12-08 03:05:40.442 342 13152.65 550.90 56999.65 88888.00 2009-12-08 03:05:41.442 342 13152.52 550.53 56999.89 88888.00 2009-12-08 03:05:42.442 342 13153.17 551.40 57000.50 88888.00 2009-12-08 03:05:43.442 342 13152.78 550.90 56999.52 88888.00 2009-12-08 03:05:44.442 342 13152.26 550.65 57000.26 88888.00 2009-12-08 03:05:45.442 342 13153.30 550.90 57000.26 88888.00 2009-12-08 03:05:46.442 342 13152.39 551.40 56999.65 88888.00 2009-12-08 03:05:47.442 342 13151.87 551.77 57000.01 88888.00 2009-12-08 03:05:48.442 342 13152.39 551.77 57000.38 88888.00 2009-12-08 03:05:49.442 342 13152.91 551.52 57000.14 88888.00 2009-12-08 03:05:50.442 342 13152.52 551.77 56999.65 88888.00 2009-12-08 03:05:51.442 342 13152.65 550.78 57000.26 88888.00 2009-12-08 03:05:52.442 342 13152.52 550.90 57000.14 88888.00 2009-12-08 03:05:53.442 342 13153.30 551.15 57000.26 88888.00 2009-12-08 03:05:54.442 342 13152.52 551.15 57000.50 88888.00 2009-12-08 03:05:55.442 342 13152.13 552.02 56999.89 88888.00 2009-12-08 03:05:56.442 342 13153.17 551.52 57000.14 88888.00 2009-12-08 03:05:57.442 342 13152.65 551.27 57000.14 88888.00 2009-12-08 03:05:58.442 342 13152.26 551.27 57000.26 88888.00 2009-12-08 03:05:59.442 342 13152.91 551.27 56999.77 88888.00 2009-12-08 03:06:00.442 342 13152.39 551.15 57000.62 88888.00 2009-12-08 03:06:01.442 342 13152.65 551.27 57000.01 88888.00 2009-12-08 03:06:02.442 342 13152.91 551.52 56999.89 88888.00 2009-12-08 03:06:03.442 342 13152.91 551.40 56999.65 88888.00 2009-12-08 03:06:04.442 342 13152.39 551.15 56999.65 88888.00 2009-12-08 03:06:05.442 342 13152.52 551.64 57000.01 88888.00 2009-12-08 03:06:06.442 342 13152.39 551.27 57000.14 88888.00 2009-12-08 03:06:07.442 342 13152.00 551.77 57000.26 88888.00 2009-12-08 03:06:08.442 342 13152.39 552.14 57000.62 88888.00 2009-12-08 03:06:09.442 342 13152.91 551.52 56999.89 88888.00 2009-12-08 03:06:10.442 342 13152.13 550.90 57000.50 88888.00 2009-12-08 03:06:11.442 342 13152.65 551.03 57000.14 88888.00 2009-12-08 03:06:12.442 342 13152.39 551.64 56999.89 88888.00 2009-12-08 03:06:13.442 342 13152.00 550.53 57000.01 88888.00 2009-12-08 03:06:14.442 342 13152.52 550.90 56999.65 88888.00 2009-12-08 03:06:15.442 342 13152.78 551.40 57000.26 88888.00 2009-12-08 03:06:16.442 342 13152.39 551.64 57000.01 88888.00 2009-12-08 03:06:17.442 342 13152.26 551.03 57000.01 88888.00 2009-12-08 03:06:18.442 342 13152.13 551.52 57000.50 88888.00 2009-12-08 03:06:19.442 342 13152.52 550.90 57000.14 88888.00 2009-12-08 03:06:20.442 342 13151.48 552.02 56999.89 88888.00 2009-12-08 03:06:21.442 342 13151.87 551.15 56999.65 88888.00 2009-12-08 03:06:22.442 342 13151.87 551.27 56999.52 88888.00 2009-12-08 03:06:23.442 342 13152.52 551.52 57000.26 88888.00 2009-12-08 03:06:24.442 342 13153.17 551.40 57000.14 88888.00 2009-12-08 03:06:25.442 342 13153.04 550.78 56999.28 88888.00 2009-12-08 03:06:26.442 342 13153.17 551.27 57000.01 88888.00 2009-12-08 03:06:27.442 342 13152.52 551.52 56999.77 88888.00 2009-12-08 03:06:28.442 342 13153.04 551.64 57000.38 88888.00 2009-12-08 03:06:29.442 342 13152.39 551.64 56999.77 88888.00 2009-12-08 03:06:30.442 342 13152.52 551.27 57000.14 88888.00 2009-12-08 03:06:31.442 342 13151.87 551.27 56999.77 88888.00 2009-12-08 03:06:32.442 342 13152.26 551.64 56999.40 88888.00 2009-12-08 03:06:33.442 342 13152.39 550.65 57000.62 88888.00 2009-12-08 03:06:34.442 342 13152.13 551.40 57000.01 88888.00 2009-12-08 03:06:35.442 342 13152.26 551.27 57000.50 88888.00 2009-12-08 03:06:36.442 342 13152.52 551.40 57000.38 88888.00 2009-12-08 03:06:37.442 342 13152.39 551.64 57000.26 88888.00 2009-12-08 03:06:38.442 342 13152.39 551.15 56999.89 88888.00 2009-12-08 03:06:39.442 342 13152.39 551.64 56999.40 88888.00 2009-12-08 03:06:40.442 342 13151.61 550.90 56999.89 88888.00 2009-12-08 03:06:41.442 342 13152.78 550.90 56999.65 88888.00 2009-12-08 03:06:42.442 342 13152.52 551.40 56999.77 88888.00 2009-12-08 03:06:43.442 342 13152.52 551.27 56999.65 88888.00 2009-12-08 03:06:44.442 342 13152.13 550.78 56999.65 88888.00 2009-12-08 03:06:45.442 342 13152.00 550.90 56999.89 88888.00 2009-12-08 03:06:46.442 342 13152.13 551.64 57000.14 88888.00 2009-12-08 03:06:47.442 342 13152.52 551.40 56999.16 88888.00 2009-12-08 03:06:48.442 342 13152.13 551.15 57000.38 88888.00 2009-12-08 03:06:49.442 342 13152.00 551.27 56999.89 88888.00 2009-12-08 03:06:50.442 342 13151.61 551.03 57000.14 88888.00 2009-12-08 03:06:51.442 342 13152.00 552.02 56999.40 88888.00 2009-12-08 03:06:52.442 342 13151.61 551.40 56999.65 88888.00 2009-12-08 03:06:53.442 342 13151.87 551.40 56999.77 88888.00 2009-12-08 03:06:54.442 342 13151.74 550.90 57000.14 88888.00 2009-12-08 03:06:55.442 342 13152.13 550.41 56999.77 88888.00 2009-12-08 03:06:56.442 342 13151.74 550.78 57000.01 88888.00 2009-12-08 03:06:57.442 342 13152.52 550.65 57000.75 88888.00 2009-12-08 03:06:58.442 342 13152.52 550.90 57000.14 88888.00 2009-12-08 03:06:59.442 342 13151.48 551.40 56999.28 88888.00 2009-12-08 03:07:00.442 342 13151.61 551.15 56999.89 88888.00 2009-12-08 03:07:01.442 342 13152.00 551.64 56999.89 88888.00 2009-12-08 03:07:02.442 342 13152.13 551.27 56999.89 88888.00 2009-12-08 03:07:03.442 342 13152.00 550.90 57000.14 88888.00 2009-12-08 03:07:04.442 342 13152.65 551.03 56999.77 88888.00 2009-12-08 03:07:05.442 342 13151.48 550.65 56999.89 88888.00 2009-12-08 03:07:06.442 342 13152.78 550.90 56999.77 88888.00 2009-12-08 03:07:07.442 342 13151.87 551.15 56999.52 88888.00 2009-12-08 03:07:08.442 342 13151.61 550.78 56999.65 88888.00 2009-12-08 03:07:09.442 342 13152.00 551.40 56999.89 88888.00 2009-12-08 03:07:10.442 342 13151.87 551.52 57000.50 88888.00 2009-12-08 03:07:11.442 342 13151.74 551.27 56999.65 88888.00 2009-12-08 03:07:12.442 342 13152.52 551.03 57000.01 88888.00 2009-12-08 03:07:13.442 342 13152.00 551.15 57000.38 88888.00 2009-12-08 03:07:14.442 342 13151.35 551.03 57000.01 88888.00 2009-12-08 03:07:15.442 342 13151.74 551.27 56999.77 88888.00 2009-12-08 03:07:16.442 342 13152.26 550.78 57000.01 88888.00 2009-12-08 03:07:17.442 342 13151.74 551.15 56999.65 88888.00 2009-12-08 03:07:18.442 342 13152.39 550.90 56999.65 88888.00 2009-12-08 03:07:19.442 342 13152.00 550.78 56999.89 88888.00 2009-12-08 03:07:20.442 342 13152.00 551.27 56999.65 88888.00 2009-12-08 03:07:21.442 342 13151.87 550.90 56999.40 88888.00 2009-12-08 03:07:22.442 342 13151.74 551.89 56999.40 88888.00 2009-12-08 03:07:23.442 342 13152.52 551.40 56999.40 88888.00 2009-12-08 03:07:24.442 342 13152.26 552.02 57000.01 88888.00 2009-12-08 03:07:25.442 342 13151.61 551.52 56999.77 88888.00 2009-12-08 03:07:26.442 342 13151.74 550.78 56999.52 88888.00 2009-12-08 03:07:27.442 342 13151.87 551.15 57000.01 88888.00 2009-12-08 03:07:28.442 342 13151.61 551.52 56999.28 88888.00 2009-12-08 03:07:29.442 342 13151.61 551.15 56999.89 88888.00 2009-12-08 03:07:30.442 342 13151.74 550.78 57000.26 88888.00 2009-12-08 03:07:31.442 342 13152.39 551.52 56999.89 88888.00 2009-12-08 03:07:32.442 342 13151.35 550.90 56999.65 88888.00 2009-12-08 03:07:33.442 342 13151.74 551.15 56999.65 88888.00 2009-12-08 03:07:34.442 342 13152.00 551.15 56999.52 88888.00 2009-12-08 03:07:35.442 342 13152.00 551.64 56999.65 88888.00 2009-12-08 03:07:36.442 342 13151.35 550.90 57000.62 88888.00 2009-12-08 03:07:37.442 342 13151.35 551.52 56999.65 88888.00 2009-12-08 03:07:38.442 342 13151.74 551.77 56999.28 88888.00 2009-12-08 03:07:39.442 342 13151.61 550.53 56999.77 88888.00 2009-12-08 03:07:40.442 342 13151.35 551.27 56999.89 88888.00 2009-12-08 03:07:41.442 342 13152.00 551.40 56999.77 88888.00 2009-12-08 03:07:42.442 342 13151.22 551.03 56999.89 88888.00 2009-12-08 03:07:43.442 342 13151.74 551.40 56999.89 88888.00 2009-12-08 03:07:44.442 342 13151.61 551.15 56999.52 88888.00 2009-12-08 03:07:45.442 342 13151.74 551.15 56999.89 88888.00 2009-12-08 03:07:46.442 342 13151.48 551.15 57000.26 88888.00 2009-12-08 03:07:47.442 342 13151.22 550.78 56999.77 88888.00 2009-12-08 03:07:48.442 342 13151.22 551.15 56999.65 88888.00 2009-12-08 03:07:49.442 342 13151.09 551.52 56999.89 88888.00 2009-12-08 03:07:50.442 342 13151.87 551.03 56999.89 88888.00 2009-12-08 03:07:51.442 342 13152.13 550.90 57000.26 88888.00 2009-12-08 03:07:52.442 342 13152.00 551.27 56999.40 88888.00 2009-12-08 03:07:53.442 342 13151.87 551.03 56999.89 88888.00 2009-12-08 03:07:54.442 342 13151.87 551.15 56999.89 88888.00 2009-12-08 03:07:55.442 342 13150.96 551.15 57000.26 88888.00 2009-12-08 03:07:56.442 342 13151.87 551.15 56999.89 88888.00 2009-12-08 03:07:57.442 342 13152.13 551.03 56999.28 88888.00 2009-12-08 03:07:58.442 342 13151.87 550.90 57000.01 88888.00 2009-12-08 03:07:59.442 342 13151.35 551.52 56999.89 88888.00 2009-12-08 03:08:00.442 342 13151.09 551.52 56999.65 88888.00 2009-12-08 03:08:01.442 342 13151.35 551.89 56999.40 88888.00 2009-12-08 03:08:02.442 342 13151.74 551.52 57000.26 88888.00 2009-12-08 03:08:03.442 342 13151.35 552.26 56999.04 88888.00 2009-12-08 03:08:04.442 342 13151.74 551.52 57000.01 88888.00 2009-12-08 03:08:05.442 342 13151.61 551.40 56999.89 88888.00 2009-12-08 03:08:06.442 342 13151.74 551.52 56999.89 88888.00 2009-12-08 03:08:07.441 342 13151.48 551.64 56999.28 88888.00 2009-12-08 03:08:08.441 342 13151.74 551.27 56999.77 88888.00 2009-12-08 03:08:09.441 342 13152.00 551.40 56999.89 88888.00 2009-12-08 03:08:10.441 342 13151.22 550.53 56999.65 88888.00 2009-12-08 03:08:11.441 342 13151.61 551.15 56999.28 88888.00 2009-12-08 03:08:12.441 342 13151.48 551.15 56999.77 88888.00 2009-12-08 03:08:13.441 342 13151.87 551.52 56999.16 88888.00 2009-12-08 03:08:14.441 342 13151.35 551.15 56999.52 88888.00 2009-12-08 03:08:15.441 342 13151.48 552.02 56999.77 88888.00 2009-12-08 03:08:16.441 342 13151.87 551.27 57000.01 88888.00 2009-12-08 03:08:17.441 342 13151.61 551.64 57000.26 88888.00 2009-12-08 03:08:18.441 342 13151.35 551.52 57000.62 88888.00 2009-12-08 03:08:19.441 342 13152.00 551.40 56999.89 88888.00 2009-12-08 03:08:20.441 342 13151.48 551.40 56999.89 88888.00 2009-12-08 03:08:21.441 342 13151.22 550.78 56998.55 88888.00 2009-12-08 03:08:22.441 342 13151.74 551.64 56999.89 88888.00 2009-12-08 03:08:23.441 342 13152.00 551.27 56998.79 88888.00 2009-12-08 03:08:24.441 342 13151.35 550.90 56999.89 88888.00 2009-12-08 03:08:25.441 342 13151.74 550.78 57000.01 88888.00 2009-12-08 03:08:26.441 342 13152.52 551.40 56999.40 88888.00 2009-12-08 03:08:27.441 342 13151.87 551.27 56998.79 88888.00 2009-12-08 03:08:28.441 342 13151.61 551.89 56999.28 88888.00 2009-12-08 03:08:29.441 342 13151.61 551.40 57000.14 88888.00 2009-12-08 03:08:30.441 342 13151.09 551.52 57000.26 88888.00 2009-12-08 03:08:31.441 342 13151.87 551.52 56999.28 88888.00 2009-12-08 03:08:32.441 342 13151.48 550.53 56999.40 88888.00 2009-12-08 03:08:33.441 342 13151.09 551.15 56999.65 88888.00 2009-12-08 03:08:34.441 342 13150.83 550.41 57000.14 88888.00 2009-12-08 03:08:35.441 342 13151.74 551.27 56999.65 88888.00 2009-12-08 03:08:36.441 342 13151.48 551.40 56999.40 88888.00 2009-12-08 03:08:37.441 342 13151.61 551.52 56999.65 88888.00 2009-12-08 03:08:38.441 342 13151.74 551.40 57000.14 88888.00 2009-12-08 03:08:39.441 342 13151.74 550.78 56999.77 88888.00 2009-12-08 03:08:40.441 342 13151.09 552.02 56999.77 88888.00 2009-12-08 03:08:41.441 342 13152.13 551.27 56999.28 88888.00 2009-12-08 03:08:42.441 342 13151.48 551.15 56999.77 88888.00 2009-12-08 03:08:43.441 342 13150.70 551.89 57000.14 88888.00 2009-12-08 03:08:44.441 342 13150.83 551.89 56999.77 88888.00 2009-12-08 03:08:45.441 342 13152.00 551.15 56999.52 88888.00 2009-12-08 03:08:46.441 342 13151.61 550.65 56999.52 88888.00 2009-12-08 03:08:47.441 342 13151.61 550.90 56999.04 88888.00 2009-12-08 03:08:48.441 342 13152.00 551.40 56999.65 88888.00 2009-12-08 03:08:49.441 342 13151.87 550.78 56999.65 88888.00 2009-12-08 03:08:50.441 342 13150.96 551.27 56999.77 88888.00 2009-12-08 03:08:51.441 342 13151.61 551.64 56999.65 88888.00 2009-12-08 03:08:52.441 342 13151.48 551.15 57000.01 88888.00 2009-12-08 03:08:53.441 342 13151.61 551.89 57000.01 88888.00 2009-12-08 03:08:54.441 342 13151.22 551.40 56999.28 88888.00 2009-12-08 03:08:55.441 342 13151.35 551.15 56999.52 88888.00 2009-12-08 03:08:56.441 342 13151.61 551.03 56999.40 88888.00 2009-12-08 03:08:57.441 342 13151.22 551.27 56999.28 88888.00 2009-12-08 03:08:58.441 342 13151.35 551.03 56999.77 88888.00 2009-12-08 03:08:59.441 342 13151.09 551.27 56999.65 88888.00 2009-12-08 03:09:00.441 342 13151.61 551.64 56999.65 88888.00 2009-12-08 03:09:01.441 342 13151.22 551.52 56999.52 88888.00 2009-12-08 03:09:02.441 342 13151.22 551.52 57000.14 88888.00 2009-12-08 03:09:03.441 342 13151.09 551.40 56999.65 88888.00 2009-12-08 03:09:04.441 342 13151.22 551.40 57000.26 88888.00 2009-12-08 03:09:05.441 342 13151.35 551.27 56999.40 88888.00 2009-12-08 03:09:06.441 342 13151.35 551.27 56999.04 88888.00 2009-12-08 03:09:07.441 342 13151.87 551.40 56999.89 88888.00 2009-12-08 03:09:08.441 342 13151.48 551.52 57000.50 88888.00 2009-12-08 03:09:09.441 342 13151.74 551.27 56999.65 88888.00 2009-12-08 03:09:10.441 342 13150.96 551.52 56999.28 88888.00 2009-12-08 03:09:11.441 342 13151.74 551.27 56999.52 88888.00 2009-12-08 03:09:12.441 342 13151.61 551.77 56999.40 88888.00 2009-12-08 03:09:13.441 342 13151.22 550.78 56999.65 88888.00 2009-12-08 03:09:14.441 342 13150.70 551.64 56999.89 88888.00 2009-12-08 03:09:15.441 342 13151.22 551.52 56999.65 88888.00 2009-12-08 03:09:16.441 342 13151.48 551.52 56999.77 88888.00 2009-12-08 03:09:17.441 342 13151.61 550.78 57000.38 88888.00 2009-12-08 03:09:18.441 342 13150.96 551.15 56999.77 88888.00 2009-12-08 03:09:19.441 342 13150.57 551.64 56999.40 88888.00 2009-12-08 03:09:20.441 342 13151.35 551.77 57000.14 88888.00 2009-12-08 03:09:21.441 342 13150.83 551.52 56999.65 88888.00 2009-12-08 03:09:22.441 342 13150.83 551.77 56999.52 88888.00 2009-12-08 03:09:23.441 342 13151.09 551.77 56999.40 88888.00 2009-12-08 03:09:24.441 342 13151.74 551.64 56999.04 88888.00 2009-12-08 03:09:25.441 342 13151.22 551.77 56999.28 88888.00 2009-12-08 03:09:26.441 342 13150.83 551.15 56999.89 88888.00 2009-12-08 03:09:27.441 342 13150.96 551.15 57000.01 88888.00 2009-12-08 03:09:28.441 342 13151.22 552.02 56999.65 88888.00 2009-12-08 03:09:29.441 342 13151.87 551.64 57000.38 88888.00 2009-12-08 03:09:30.441 342 13151.74 551.15 56999.89 88888.00 2009-12-08 03:09:31.441 342 13151.09 551.03 57000.01 88888.00 2009-12-08 03:09:32.441 342 13150.57 551.15 57000.14 88888.00 2009-12-08 03:09:33.441 342 13151.09 551.27 56999.89 88888.00 2009-12-08 03:09:34.441 342 13151.35 550.90 57000.01 88888.00 2009-12-08 03:09:35.441 342 13150.83 551.64 57000.14 88888.00 2009-12-08 03:09:36.441 342 13150.83 551.52 57000.26 88888.00 2009-12-08 03:09:37.441 342 13151.22 551.15 56999.89 88888.00 2009-12-08 03:09:38.441 342 13150.18 551.27 56999.40 88888.00 2009-12-08 03:09:39.441 342 13151.35 551.77 56999.52 88888.00 2009-12-08 03:09:40.441 342 13151.22 551.52 57000.50 88888.00 2009-12-08 03:09:41.441 342 13151.22 551.77 57000.14 88888.00 2009-12-08 03:09:42.441 342 13151.48 551.15 56999.65 88888.00 2009-12-08 03:09:43.441 342 13150.83 550.90 56999.65 88888.00 2009-12-08 03:09:44.441 342 13151.35 551.77 56999.89 88888.00 2009-12-08 03:09:45.441 342 13151.09 551.40 56999.89 88888.00 2009-12-08 03:09:46.441 342 13151.74 551.15 56999.04 88888.00 2009-12-08 03:09:47.441 342 13151.09 551.27 57000.26 88888.00 2009-12-08 03:09:48.441 342 13151.74 551.03 56999.52 88888.00 2009-12-08 03:09:49.441 342 13150.96 551.52 56999.77 88888.00 2009-12-08 03:09:50.441 342 13151.61 551.52 56999.65 88888.00 2009-12-08 03:09:51.441 342 13151.87 552.02 56999.65 88888.00 2009-12-08 03:09:52.441 342 13151.09 551.52 56999.40 88888.00 2009-12-08 03:09:53.441 342 13151.22 551.40 56999.40 88888.00 2009-12-08 03:09:54.441 342 13151.48 550.90 56999.52 88888.00 2009-12-08 03:09:55.441 342 13150.70 551.15 56999.04 88888.00 2009-12-08 03:09:56.441 342 13150.96 550.65 56998.91 88888.00 2009-12-08 03:09:57.441 342 13150.70 551.89 57000.14 88888.00 2009-12-08 03:09:58.441 342 13150.96 550.65 56999.89 88888.00 2009-12-08 03:09:59.441 342 13151.22 551.27 56999.77 88888.00 2009-12-08 03:10:00.441 342 13151.48 551.15 56999.40 88888.00 2009-12-08 03:10:01.441 342 13150.96 550.78 57000.01 88888.00 2009-12-08 03:10:02.441 342 13151.35 551.40 56999.77 88888.00 2009-12-08 03:10:03.441 342 13150.83 551.15 56999.28 88888.00 2009-12-08 03:10:04.441 342 13150.83 550.90 56999.65 88888.00 2009-12-08 03:10:05.441 342 13151.22 551.40 57000.26 88888.00 2009-12-08 03:10:06.441 342 13151.22 551.03 57000.01 88888.00 2009-12-08 03:10:07.441 342 13150.83 551.64 56999.89 88888.00 2009-12-08 03:10:08.441 342 13150.57 551.15 56999.65 88888.00 2009-12-08 03:10:09.441 342 13150.83 550.90 56999.65 88888.00 2009-12-08 03:10:10.441 342 13151.09 551.40 56999.65 88888.00 2009-12-08 03:10:11.441 342 13151.09 551.27 56999.89 88888.00 2009-12-08 03:10:12.441 342 13151.74 550.78 56999.77 88888.00 2009-12-08 03:10:13.441 342 13150.96 551.64 56999.28 88888.00 2009-12-08 03:10:14.441 342 13151.35 551.03 57000.14 88888.00 2009-12-08 03:10:15.441 342 13151.09 551.27 56999.40 88888.00 2009-12-08 03:10:16.441 342 13150.83 551.15 56999.52 88888.00 2009-12-08 03:10:17.441 342 13150.96 551.77 56999.89 88888.00 2009-12-08 03:10:18.441 342 13151.22 551.52 56999.40 88888.00 2009-12-08 03:10:19.441 342 13151.35 551.40 56999.52 88888.00 2009-12-08 03:10:20.441 342 13151.09 551.40 56999.89 88888.00 2009-12-08 03:10:21.441 342 13150.44 550.78 56999.65 88888.00 2009-12-08 03:10:22.441 342 13151.09 551.77 56999.52 88888.00 2009-12-08 03:10:23.441 342 13151.35 551.77 56999.65 88888.00 2009-12-08 03:10:24.441 342 13150.96 551.40 57000.14 88888.00 2009-12-08 03:10:25.441 342 13150.83 551.15 56999.89 88888.00 2009-12-08 03:10:26.441 342 13151.61 551.03 57000.38 88888.00 2009-12-08 03:10:27.441 342 13151.09 551.40 56999.52 88888.00 2009-12-08 03:10:28.441 342 13151.48 551.52 56999.52 88888.00 2009-12-08 03:10:29.441 342 13151.22 551.03 57000.26 88888.00 2009-12-08 03:10:30.441 342 13151.22 552.14 56999.52 88888.00 2009-12-08 03:10:31.441 342 13151.22 551.27 56999.52 88888.00 2009-12-08 03:10:32.441 342 13150.83 551.52 56999.77 88888.00 2009-12-08 03:10:33.441 342 13151.48 551.77 57000.26 88888.00 2009-12-08 03:10:34.441 342 13151.09 551.03 57000.14 88888.00 2009-12-08 03:10:35.441 342 13150.83 551.15 56999.40 88888.00 2009-12-08 03:10:36.441 342 13151.48 551.64 56999.77 88888.00 2009-12-08 03:10:37.441 342 13151.48 551.77 56999.65 88888.00 2009-12-08 03:10:38.441 342 13150.83 551.15 57000.01 88888.00 2009-12-08 03:10:39.441 342 13151.09 551.40 57000.01 88888.00 2009-12-08 03:10:40.441 342 13151.09 552.14 56999.65 88888.00 2009-12-08 03:10:41.441 342 13151.22 550.65 56999.77 88888.00 2009-12-08 03:10:42.441 342 13151.35 551.27 56999.89 88888.00 2009-12-08 03:10:43.441 342 13150.96 550.53 56999.65 88888.00 2009-12-08 03:10:44.441 342 13151.35 550.90 56999.89 88888.00 2009-12-08 03:10:45.441 342 13151.35 551.27 56999.77 88888.00 2009-12-08 03:10:46.441 342 13150.57 551.77 56999.52 88888.00 2009-12-08 03:10:47.441 342 13150.83 551.40 56999.89 88888.00 2009-12-08 03:10:48.441 342 13150.57 551.15 56999.77 88888.00 2009-12-08 03:10:49.441 342 13150.70 551.77 56999.52 88888.00 2009-12-08 03:10:50.441 342 13151.48 551.52 56999.89 88888.00 2009-12-08 03:10:51.441 342 13150.96 551.27 56999.77 88888.00 2009-12-08 03:10:52.441 342 13152.13 551.27 57000.38 88888.00 2009-12-08 03:10:53.441 342 13150.83 551.27 56999.77 88888.00 2009-12-08 03:10:54.441 342 13150.96 551.64 56999.40 88888.00 2009-12-08 03:10:55.441 342 13150.70 551.64 56999.65 88888.00 2009-12-08 03:10:56.441 342 13150.70 551.15 56999.16 88888.00 2009-12-08 03:10:57.441 342 13150.83 551.77 57000.01 88888.00 2009-12-08 03:10:58.441 342 13151.35 551.27 56999.65 88888.00 2009-12-08 03:10:59.441 342 13150.83 551.27 56999.52 88888.00 2009-12-08 03:11:00.441 342 13150.96 551.40 56999.28 88888.00 2009-12-08 03:11:01.441 342 13150.96 551.40 56999.89 88888.00 2009-12-08 03:11:02.441 342 13151.48 551.15 56999.40 88888.00 2009-12-08 03:11:03.441 342 13151.61 551.64 57000.50 88888.00 2009-12-08 03:11:04.441 342 13151.87 552.14 56999.77 88888.00 2009-12-08 03:11:05.441 342 13151.48 551.52 56999.77 88888.00 2009-12-08 03:11:06.441 342 13151.48 550.90 56999.65 88888.00 2009-12-08 03:11:07.441 342 13151.09 551.27 56999.89 88888.00 2009-12-08 03:11:08.441 342 13151.74 551.15 56999.28 88888.00 2009-12-08 03:11:09.441 342 13151.74 551.52 56999.65 88888.00 2009-12-08 03:11:10.441 342 13151.61 551.27 57000.01 88888.00 2009-12-08 03:11:11.441 342 13151.22 551.64 56999.77 88888.00 2009-12-08 03:11:12.441 342 13151.09 551.77 57000.26 88888.00 2009-12-08 03:11:13.441 342 13151.22 551.52 57000.62 88888.00 2009-12-08 03:11:14.441 342 13150.96 551.64 57000.14 88888.00 2009-12-08 03:11:15.441 342 13150.83 551.40 56999.65 88888.00 2009-12-08 03:11:16.441 342 13151.09 551.27 56999.04 88888.00 2009-12-08 03:11:17.441 342 13150.96 552.14 56999.89 88888.00 2009-12-08 03:11:18.441 342 13150.70 551.52 57000.01 88888.00 2009-12-08 03:11:19.441 342 13151.35 551.40 57000.01 88888.00 2009-12-08 03:11:20.441 342 13151.35 551.52 56999.04 88888.00 2009-12-08 03:11:21.441 342 13151.48 551.03 57000.14 88888.00 2009-12-08 03:11:22.441 342 13150.70 552.02 56999.77 88888.00 2009-12-08 03:11:23.441 342 13151.09 551.27 56999.28 88888.00 2009-12-08 03:11:24.441 342 13150.96 551.77 56999.28 88888.00 2009-12-08 03:11:25.441 342 13151.09 551.64 57000.26 88888.00 2009-12-08 03:11:26.441 342 13151.22 551.64 56999.65 88888.00 2009-12-08 03:11:27.441 342 13151.09 551.52 56999.40 88888.00 2009-12-08 03:11:28.441 342 13150.70 551.77 56999.04 88888.00 2009-12-08 03:11:29.441 342 13150.05 551.03 57000.01 88888.00 2009-12-08 03:11:30.441 342 13151.74 551.52 57000.01 88888.00 2009-12-08 03:11:31.441 342 13151.87 551.15 57000.01 88888.00 2009-12-08 03:11:32.441 342 13151.61 551.64 56999.89 88888.00 2009-12-08 03:11:33.441 342 13151.35 551.27 56999.40 88888.00 2009-12-08 03:11:34.441 342 13151.87 551.27 56999.40 88888.00 2009-12-08 03:11:35.441 342 13150.57 551.52 56999.28 88888.00 2009-12-08 03:11:36.441 342 13151.61 551.89 56999.28 88888.00 2009-12-08 03:11:37.441 342 13151.35 551.27 56999.89 88888.00 2009-12-08 03:11:38.441 342 13151.48 552.14 56999.65 88888.00 2009-12-08 03:11:39.441 342 13151.35 551.64 56999.40 88888.00 2009-12-08 03:11:40.441 342 13151.09 551.03 56999.28 88888.00 2009-12-08 03:11:41.441 342 13151.48 551.64 56999.89 88888.00 2009-12-08 03:11:42.441 342 13151.74 551.40 56999.16 88888.00 2009-12-08 03:11:43.441 342 13151.87 551.03 56999.65 88888.00 2009-12-08 03:11:44.441 342 13151.09 551.89 56999.89 88888.00 2009-12-08 03:11:45.441 342 13150.83 551.52 56999.28 88888.00 2009-12-08 03:11:46.441 342 13152.00 551.40 56999.28 88888.00 2009-12-08 03:11:47.441 342 13151.48 551.15 56999.28 88888.00 2009-12-08 03:11:48.441 342 13151.09 551.52 56999.16 88888.00 2009-12-08 03:11:49.441 342 13151.48 551.64 56999.52 88888.00 2009-12-08 03:11:50.441 342 13151.61 551.52 56999.65 88888.00 2009-12-08 03:11:51.441 342 13151.09 552.02 56999.52 88888.00 2009-12-08 03:11:52.441 342 13151.35 551.52 56999.52 88888.00 2009-12-08 03:11:53.441 342 13151.74 551.15 56999.65 88888.00 2009-12-08 03:11:54.441 342 13150.83 551.52 56999.52 88888.00 2009-12-08 03:11:55.441 342 13150.83 551.40 56999.16 88888.00 2009-12-08 03:11:56.441 342 13151.22 551.03 56999.65 88888.00 2009-12-08 03:11:57.441 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:11:58.441 342 13151.22 551.15 56999.65 88888.00 2009-12-08 03:11:59.441 342 13151.35 550.90 56999.52 88888.00 2009-12-08 03:12:00.441 342 13151.09 551.40 56999.77 88888.00 2009-12-08 03:12:01.441 342 13151.61 551.27 56999.65 88888.00 2009-12-08 03:12:02.441 342 13151.22 551.27 56999.65 88888.00 2009-12-08 03:12:03.441 342 13150.57 551.03 56999.77 88888.00 2009-12-08 03:12:04.441 342 13151.87 551.89 56998.55 88888.00 2009-12-08 03:12:05.441 342 13150.83 551.77 56998.91 88888.00 2009-12-08 03:12:06.441 342 13151.22 551.27 56998.79 88888.00 2009-12-08 03:12:07.441 342 13151.87 551.52 56999.52 88888.00 2009-12-08 03:12:08.441 342 13151.09 551.03 56999.52 88888.00 2009-12-08 03:12:09.441 342 13151.61 551.15 56999.65 88888.00 2009-12-08 03:12:10.441 342 13151.09 551.52 56999.65 88888.00 2009-12-08 03:12:11.441 342 13151.35 551.89 56999.28 88888.00 2009-12-08 03:12:12.441 342 13150.96 551.89 56998.55 88888.00 2009-12-08 03:12:13.441 342 13150.96 550.90 57000.50 88888.00 2009-12-08 03:12:14.441 342 13151.35 551.40 56999.16 88888.00 2009-12-08 03:12:15.441 342 13151.35 551.52 56999.77 88888.00 2009-12-08 03:12:16.441 342 13150.70 551.40 56999.65 88888.00 2009-12-08 03:12:17.441 342 13150.70 551.40 56999.40 88888.00 2009-12-08 03:12:18.441 342 13151.09 551.27 56998.67 88888.00 2009-12-08 03:12:19.441 342 13151.35 551.40 56998.79 88888.00 2009-12-08 03:12:20.441 342 13151.35 550.78 56999.28 88888.00 2009-12-08 03:12:21.441 342 13150.83 551.64 56999.77 88888.00 2009-12-08 03:12:22.441 342 13151.87 551.64 56999.16 88888.00 2009-12-08 03:12:23.441 342 13151.48 551.27 56999.77 88888.00 2009-12-08 03:12:24.441 342 13150.96 551.64 56999.65 88888.00 2009-12-08 03:12:25.441 342 13151.48 551.27 57000.14 88888.00 2009-12-08 03:12:26.441 342 13150.70 551.77 56999.16 88888.00 2009-12-08 03:12:27.441 342 13151.61 550.78 56999.52 88888.00 2009-12-08 03:12:28.441 342 13151.87 551.77 56999.65 88888.00 2009-12-08 03:12:29.441 342 13151.09 551.27 56999.52 88888.00 2009-12-08 03:12:30.441 342 13151.22 551.40 56999.65 88888.00 2009-12-08 03:12:31.441 342 13151.48 551.03 56999.77 88888.00 2009-12-08 03:12:32.441 342 13151.09 551.52 56999.77 88888.00 2009-12-08 03:12:33.441 342 13151.09 551.64 56999.52 88888.00 2009-12-08 03:12:34.441 342 13150.83 550.65 57000.14 88888.00 2009-12-08 03:12:35.441 342 13151.22 551.15 56999.65 88888.00 2009-12-08 03:12:36.441 342 13151.35 550.53 56999.28 88888.00 2009-12-08 03:12:37.441 342 13151.35 551.15 56999.40 88888.00 2009-12-08 03:12:38.441 342 13149.92 551.64 57000.01 88888.00 2009-12-08 03:12:39.441 342 13150.96 551.15 56999.89 88888.00 2009-12-08 03:12:40.441 342 13151.09 551.03 56998.79 88888.00 2009-12-08 03:12:41.441 342 13151.48 551.64 56999.52 88888.00 2009-12-08 03:12:42.441 342 13150.96 551.15 56999.52 88888.00 2009-12-08 03:12:43.441 342 13151.35 551.64 56999.65 88888.00 2009-12-08 03:12:44.441 342 13151.35 551.77 56999.77 88888.00 2009-12-08 03:12:45.441 342 13151.48 550.65 56998.67 88888.00 2009-12-08 03:12:46.441 342 13150.96 551.40 56999.65 88888.00 2009-12-08 03:12:47.441 342 13151.09 551.27 56999.65 88888.00 2009-12-08 03:12:48.441 342 13151.35 550.90 56999.04 88888.00 2009-12-08 03:12:49.441 342 13150.83 551.27 56999.89 88888.00 2009-12-08 03:12:50.441 342 13151.74 550.90 56999.40 88888.00 2009-12-08 03:12:51.441 342 13151.09 551.64 57000.38 88888.00 2009-12-08 03:12:52.441 342 13150.96 550.90 57000.01 88888.00 2009-12-08 03:12:53.441 342 13151.09 551.40 57000.14 88888.00 2009-12-08 03:12:54.441 342 13151.22 551.15 57000.14 88888.00 2009-12-08 03:12:55.441 342 13151.61 550.90 56999.40 88888.00 2009-12-08 03:12:56.441 342 13151.48 550.65 56999.65 88888.00 2009-12-08 03:12:57.441 342 13151.61 550.65 56999.40 88888.00 2009-12-08 03:12:58.441 342 13151.22 550.90 56999.77 88888.00 2009-12-08 03:12:59.441 342 13150.70 550.78 56999.89 88888.00 2009-12-08 03:13:00.441 342 13151.87 551.52 56999.52 88888.00 2009-12-08 03:13:01.441 342 13150.96 551.03 56999.28 88888.00 2009-12-08 03:13:02.441 342 13151.48 551.27 57000.01 88888.00 2009-12-08 03:13:03.441 342 13151.61 551.15 56999.16 88888.00 2009-12-08 03:13:04.441 342 13150.83 550.28 56999.89 88888.00 2009-12-08 03:13:05.441 342 13151.48 551.15 56999.40 88888.00 2009-12-08 03:13:06.441 342 13151.22 551.03 57000.14 88888.00 2009-12-08 03:13:07.441 342 13152.39 551.27 56999.89 88888.00 2009-12-08 03:13:08.441 342 13151.48 551.40 56999.89 88888.00 2009-12-08 03:13:09.441 342 13151.09 551.27 56999.40 88888.00 2009-12-08 03:13:10.441 342 13152.00 551.15 57000.01 88888.00 2009-12-08 03:13:11.441 342 13151.22 551.27 56999.65 88888.00 2009-12-08 03:13:12.441 342 13151.61 550.90 56999.28 88888.00 2009-12-08 03:13:13.441 342 13151.48 551.27 56999.77 88888.00 2009-12-08 03:13:14.441 342 13151.87 551.03 56999.16 88888.00 2009-12-08 03:13:15.441 342 13151.09 551.89 56999.77 88888.00 2009-12-08 03:13:16.441 342 13151.22 550.53 56999.16 88888.00 2009-12-08 03:13:17.441 342 13151.48 550.78 56999.77 88888.00 2009-12-08 03:13:18.441 342 13151.74 551.15 56999.65 88888.00 2009-12-08 03:13:19.441 342 13150.96 551.27 56999.77 88888.00 2009-12-08 03:13:20.441 342 13151.35 551.64 56999.52 88888.00 2009-12-08 03:13:21.441 342 13150.70 551.03 57000.01 88888.00 2009-12-08 03:13:22.441 342 13151.61 551.64 56999.77 88888.00 2009-12-08 03:13:23.441 342 13151.22 551.64 56999.40 88888.00 2009-12-08 03:13:24.441 342 13151.74 551.52 56999.40 88888.00 2009-12-08 03:13:25.441 342 13151.22 550.65 56999.40 88888.00 2009-12-08 03:13:26.441 342 13151.48 550.65 56999.16 88888.00 2009-12-08 03:13:27.441 342 13151.22 551.52 56999.65 88888.00 2009-12-08 03:13:28.441 342 13151.22 550.90 56999.16 88888.00 2009-12-08 03:13:29.441 342 13151.09 551.15 56999.89 88888.00 2009-12-08 03:13:30.441 342 13151.22 551.03 56999.65 88888.00 2009-12-08 03:13:31.441 342 13151.22 550.90 56999.16 88888.00 2009-12-08 03:13:32.441 342 13151.48 551.27 56999.89 88888.00 2009-12-08 03:13:33.441 342 13152.00 551.52 56999.77 88888.00 2009-12-08 03:13:34.441 342 13151.74 551.15 56999.40 88888.00 2009-12-08 03:13:35.441 342 13152.26 551.40 56999.65 88888.00 2009-12-08 03:13:36.441 342 13150.70 551.03 56999.16 88888.00 2009-12-08 03:13:37.441 342 13151.09 551.15 56999.40 88888.00 2009-12-08 03:13:38.441 342 13151.48 551.27 56999.65 88888.00 2009-12-08 03:13:39.441 342 13151.09 550.78 56999.40 88888.00 2009-12-08 03:13:40.441 342 13151.35 552.14 56999.77 88888.00 2009-12-08 03:13:41.441 342 13151.35 551.40 56999.89 88888.00 2009-12-08 03:13:42.441 342 13151.61 550.65 56999.16 88888.00 2009-12-08 03:13:43.441 342 13151.35 550.65 56999.40 88888.00 2009-12-08 03:13:44.441 342 13151.48 550.78 57000.01 88888.00 2009-12-08 03:13:45.441 342 13151.48 551.52 56999.16 88888.00 2009-12-08 03:13:46.441 342 13151.74 550.53 56999.65 88888.00 2009-12-08 03:13:47.441 342 13151.22 551.15 56999.77 88888.00 2009-12-08 03:13:48.441 342 13150.57 550.90 57000.01 88888.00 2009-12-08 03:13:49.441 342 13151.61 550.90 56999.52 88888.00 2009-12-08 03:13:50.441 342 13151.74 551.15 56999.52 88888.00 2009-12-08 03:13:51.441 342 13151.87 551.27 57000.14 88888.00 2009-12-08 03:13:52.441 342 13150.83 551.03 56999.40 88888.00 2009-12-08 03:13:53.441 342 13152.13 551.40 57000.14 88888.00 2009-12-08 03:13:54.441 342 13151.48 550.90 56999.65 88888.00 2009-12-08 03:13:55.441 342 13151.87 550.78 56999.65 88888.00 2009-12-08 03:13:56.441 342 13151.74 550.78 56999.40 88888.00 2009-12-08 03:13:57.441 342 13151.09 551.15 56999.52 88888.00 2009-12-08 03:13:58.441 342 13151.87 550.53 56999.16 88888.00 2009-12-08 03:13:59.441 342 13152.13 550.90 56999.28 88888.00 2009-12-08 03:14:00.441 342 13150.96 550.78 56998.79 88888.00 2009-12-08 03:14:01.441 342 13151.87 551.27 56999.52 88888.00 2009-12-08 03:14:02.441 342 13151.22 551.64 56999.77 88888.00 2009-12-08 03:14:03.441 342 13151.87 551.52 56999.40 88888.00 2009-12-08 03:14:04.441 342 13151.35 551.40 56999.65 88888.00 2009-12-08 03:14:05.441 342 13151.22 551.64 56999.52 88888.00 2009-12-08 03:14:06.441 342 13151.35 551.52 56999.40 88888.00 2009-12-08 03:14:07.441 342 13151.74 551.64 57000.26 88888.00 2009-12-08 03:14:08.441 342 13151.48 551.27 56999.40 88888.00 2009-12-08 03:14:09.441 342 13151.09 550.65 57000.26 88888.00 2009-12-08 03:14:10.441 342 13151.48 551.03 57000.01 88888.00 2009-12-08 03:14:11.441 342 13151.35 551.64 56998.91 88888.00 2009-12-08 03:14:12.441 342 13151.09 551.64 56999.40 88888.00 2009-12-08 03:14:13.441 342 13151.74 551.52 56999.40 88888.00 2009-12-08 03:14:14.441 342 13151.61 551.52 56999.52 88888.00 2009-12-08 03:14:15.441 342 13151.22 551.15 57000.01 88888.00 2009-12-08 03:14:16.441 342 13151.74 551.52 56999.52 88888.00 2009-12-08 03:14:17.441 342 13152.13 551.52 56999.40 88888.00 2009-12-08 03:14:18.441 342 13151.74 550.90 56999.77 88888.00 2009-12-08 03:14:19.441 342 13151.61 551.64 56999.40 88888.00 2009-12-08 03:14:20.441 342 13150.96 551.03 56999.65 88888.00 2009-12-08 03:14:21.441 342 13151.87 551.15 56999.89 88888.00 2009-12-08 03:14:22.441 342 13151.87 551.77 56999.65 88888.00 2009-12-08 03:14:23.441 342 13151.74 551.64 56999.28 88888.00 2009-12-08 03:14:24.441 342 13151.74 551.52 56998.67 88888.00 2009-12-08 03:14:25.441 342 13151.48 551.03 56999.40 88888.00 2009-12-08 03:14:26.441 342 13151.35 551.77 56999.77 88888.00 2009-12-08 03:14:27.441 342 13151.87 551.77 56999.40 88888.00 2009-12-08 03:14:28.441 342 13151.48 551.40 56999.77 88888.00 2009-12-08 03:14:29.441 342 13152.00 550.78 56999.40 88888.00 2009-12-08 03:14:30.441 342 13151.09 550.90 56999.89 88888.00 2009-12-08 03:14:31.441 342 13151.87 551.27 56999.04 88888.00 2009-12-08 03:14:32.441 342 13151.61 551.52 56999.28 88888.00 2009-12-08 03:14:33.441 342 13151.61 550.90 56999.65 88888.00 2009-12-08 03:14:34.441 342 13151.48 551.27 56999.28 88888.00 2009-12-08 03:14:35.441 342 13151.22 551.64 56999.65 88888.00 2009-12-08 03:14:36.441 342 13152.00 551.27 56999.65 88888.00 2009-12-08 03:14:37.441 342 13151.61 551.03 57000.01 88888.00 2009-12-08 03:14:38.441 342 13151.48 551.64 56998.91 88888.00 2009-12-08 03:14:39.441 342 13151.87 551.27 57000.14 88888.00 2009-12-08 03:14:40.441 342 13151.61 551.40 56999.52 88888.00 2009-12-08 03:14:41.441 342 13151.48 551.89 56999.40 88888.00 2009-12-08 03:14:42.441 342 13151.22 551.77 56999.52 88888.00 2009-12-08 03:14:43.441 342 13151.48 551.40 56999.65 88888.00 2009-12-08 03:14:44.441 342 13151.74 551.40 56999.40 88888.00 2009-12-08 03:14:45.441 342 13151.09 551.40 56999.40 88888.00 2009-12-08 03:14:46.441 342 13151.09 551.52 56999.04 88888.00 2009-12-08 03:14:47.441 342 13152.26 551.64 57000.01 88888.00 2009-12-08 03:14:48.441 342 13152.13 551.27 56999.77 88888.00 2009-12-08 03:14:49.441 342 13151.61 550.90 56999.89 88888.00 2009-12-08 03:14:50.441 342 13151.48 550.90 56999.65 88888.00 2009-12-08 03:14:51.441 342 13151.87 551.27 56999.77 88888.00 2009-12-08 03:14:52.441 342 13151.22 551.64 56999.16 88888.00 2009-12-08 03:14:53.441 342 13150.96 551.27 56999.52 88888.00 2009-12-08 03:14:54.441 342 13151.61 551.40 56999.40 88888.00 2009-12-08 03:14:55.441 342 13151.35 551.64 57000.14 88888.00 2009-12-08 03:14:56.441 342 13152.13 551.52 57000.01 88888.00 2009-12-08 03:14:57.441 342 13151.87 551.40 56999.28 88888.00 2009-12-08 03:14:58.441 342 13151.22 551.52 56999.52 88888.00 2009-12-08 03:14:59.441 342 13151.22 551.52 56999.52 88888.00 2009-12-08 03:15:00.441 342 13151.74 551.40 56999.52 88888.00 2009-12-08 03:15:01.441 342 13151.48 551.03 56999.65 88888.00 2009-12-08 03:15:02.441 342 13152.00 551.89 56999.40 88888.00 2009-12-08 03:15:03.441 342 13151.48 551.27 56999.52 88888.00 2009-12-08 03:15:04.441 342 13151.61 550.90 56999.77 88888.00 2009-12-08 03:15:05.441 342 13151.22 552.02 57000.01 88888.00 2009-12-08 03:15:06.441 342 13150.83 551.52 56998.79 88888.00 2009-12-08 03:15:07.441 342 13151.61 551.64 56998.91 88888.00 2009-12-08 03:15:08.441 342 13151.48 551.64 56999.04 88888.00 2009-12-08 03:15:09.441 342 13151.35 551.15 56998.67 88888.00 2009-12-08 03:15:10.441 342 13151.22 551.77 56999.52 88888.00 2009-12-08 03:15:11.441 342 13151.61 551.52 57000.50 88888.00 2009-12-08 03:15:12.441 342 13151.74 551.40 56999.40 88888.00 2009-12-08 03:15:13.441 342 13150.70 551.03 56999.65 88888.00 2009-12-08 03:15:14.441 342 13151.74 550.78 56999.40 88888.00 2009-12-08 03:15:15.441 342 13151.35 550.90 56999.89 88888.00 2009-12-08 03:15:16.441 342 13151.87 551.40 56999.40 88888.00 2009-12-08 03:15:17.441 342 13151.61 551.52 56999.65 88888.00 2009-12-08 03:15:18.441 342 13151.61 551.52 56999.77 88888.00 2009-12-08 03:15:19.441 342 13151.61 551.27 56999.40 88888.00 2009-12-08 03:15:20.441 342 13151.61 551.15 56999.65 88888.00 2009-12-08 03:15:21.441 342 13151.22 552.02 56998.91 88888.00 2009-12-08 03:15:22.441 342 13152.00 551.27 56999.77 88888.00 2009-12-08 03:15:23.441 342 13151.87 552.02 56999.28 88888.00 2009-12-08 03:15:24.441 342 13151.22 551.15 56999.16 88888.00 2009-12-08 03:15:25.441 342 13151.74 551.15 56999.40 88888.00 2009-12-08 03:15:26.441 342 13151.09 551.64 56999.16 88888.00 2009-12-08 03:15:27.441 342 13151.48 551.77 56999.89 88888.00 2009-12-08 03:15:28.441 342 13151.09 552.14 57000.01 88888.00 2009-12-08 03:15:29.441 342 13151.09 551.52 56999.77 88888.00 2009-12-08 03:15:30.441 342 13151.22 552.26 56999.52 88888.00 2009-12-08 03:15:31.441 342 13151.61 551.40 57000.26 88888.00 2009-12-08 03:15:32.441 342 13152.00 551.64 56999.04 88888.00 2009-12-08 03:15:33.441 342 13152.26 551.52 56999.89 88888.00 2009-12-08 03:15:34.441 342 13151.48 551.64 57000.01 88888.00 2009-12-08 03:15:35.441 342 13151.48 551.64 56999.52 88888.00 2009-12-08 03:15:36.441 342 13152.13 551.27 56999.40 88888.00 2009-12-08 03:15:37.441 342 13150.96 551.40 56999.65 88888.00 2009-12-08 03:15:38.441 342 13151.87 551.64 56999.28 88888.00 2009-12-08 03:15:39.441 342 13151.48 551.27 56999.16 88888.00 2009-12-08 03:15:40.441 342 13152.26 551.15 56999.40 88888.00 2009-12-08 03:15:41.441 342 13151.35 551.52 56999.77 88888.00 2009-12-08 03:15:42.441 342 13151.48 551.03 56999.16 88888.00 2009-12-08 03:15:43.441 342 13151.74 551.64 56999.65 88888.00 2009-12-08 03:15:44.441 342 13151.74 551.40 56999.04 88888.00 2009-12-08 03:15:45.441 342 13151.09 551.77 56999.77 88888.00 2009-12-08 03:15:46.441 342 13151.22 551.89 56999.28 88888.00 2009-12-08 03:15:47.441 342 13150.96 551.52 56999.89 88888.00 2009-12-08 03:15:48.441 342 13152.26 551.77 56999.77 88888.00 2009-12-08 03:15:49.441 342 13151.74 551.27 56999.52 88888.00 2009-12-08 03:15:50.441 342 13151.87 551.89 56999.28 88888.00 2009-12-08 03:15:51.441 342 13150.83 551.15 56999.04 88888.00 2009-12-08 03:15:52.441 342 13151.61 551.03 57000.14 88888.00 2009-12-08 03:15:53.441 342 13151.61 552.02 56999.65 88888.00 2009-12-08 03:15:54.441 342 13152.39 551.77 56999.52 88888.00 2009-12-08 03:15:55.441 342 13151.48 552.02 56999.89 88888.00 2009-12-08 03:15:56.441 342 13151.61 552.14 56999.28 88888.00 2009-12-08 03:15:57.441 342 13151.61 552.14 56999.16 88888.00 2009-12-08 03:15:58.441 342 13151.09 552.14 56999.40 88888.00 2009-12-08 03:15:59.441 342 13151.48 552.02 56999.65 88888.00 2009-12-08 03:16:00.441 342 13151.61 551.15 56999.40 88888.00 2009-12-08 03:16:01.441 342 13150.96 552.02 56999.52 88888.00 2009-12-08 03:16:02.441 342 13152.00 551.89 57000.01 88888.00 2009-12-08 03:16:03.441 342 13151.22 552.02 56999.52 88888.00 2009-12-08 03:16:04.441 342 13151.48 551.27 57000.01 88888.00 2009-12-08 03:16:05.441 342 13151.48 552.14 56999.65 88888.00 2009-12-08 03:16:06.441 342 13151.22 552.02 56999.04 88888.00 2009-12-08 03:16:07.441 342 13151.48 551.40 57000.01 88888.00 2009-12-08 03:16:08.441 342 13151.09 551.27 56999.77 88888.00 2009-12-08 03:16:09.441 342 13151.61 552.14 56999.52 88888.00 2009-12-08 03:16:10.441 342 13151.35 551.40 56999.77 88888.00 2009-12-08 03:16:11.441 342 13151.87 552.02 56999.89 88888.00 2009-12-08 03:16:12.441 342 13151.87 552.51 56999.65 88888.00 2009-12-08 03:16:13.441 342 13152.00 551.27 56999.77 88888.00 2009-12-08 03:16:14.441 342 13151.87 551.64 56999.28 88888.00 2009-12-08 03:16:15.441 342 13151.74 551.52 56999.04 88888.00 2009-12-08 03:16:16.441 342 13151.87 551.03 56999.28 88888.00 2009-12-08 03:16:17.441 342 13151.87 551.15 56999.77 88888.00 2009-12-08 03:16:18.441 342 13151.74 551.64 56999.89 88888.00 2009-12-08 03:16:19.441 342 13151.87 552.39 57000.14 88888.00 2009-12-08 03:16:20.441 342 13151.22 551.77 56999.77 88888.00 2009-12-08 03:16:21.441 342 13151.61 552.02 56999.77 88888.00 2009-12-08 03:16:22.441 342 13151.61 552.14 56999.28 88888.00 2009-12-08 03:16:23.441 342 13151.87 551.64 56999.77 88888.00 2009-12-08 03:16:24.441 342 13151.35 551.77 56999.52 88888.00 2009-12-08 03:16:25.441 342 13151.87 550.53 56999.28 88888.00 2009-12-08 03:16:26.441 342 13151.48 551.77 56999.77 88888.00 2009-12-08 03:16:27.441 342 13151.48 551.64 56999.89 88888.00 2009-12-08 03:16:28.441 342 13151.48 551.52 56999.28 88888.00 2009-12-08 03:16:29.441 342 13152.00 551.15 57000.38 88888.00 2009-12-08 03:16:30.441 342 13151.61 552.26 56999.89 88888.00 2009-12-08 03:16:31.441 342 13151.48 551.64 56999.89 88888.00 2009-12-08 03:16:32.441 342 13150.96 551.52 56999.40 88888.00 2009-12-08 03:16:33.441 342 13151.35 551.89 56999.89 88888.00 2009-12-08 03:16:34.441 342 13151.74 551.40 56999.16 88888.00 2009-12-08 03:16:35.441 342 13151.61 551.27 56999.89 88888.00 2009-12-08 03:16:36.441 342 13151.09 551.40 56999.28 88888.00 2009-12-08 03:16:37.441 342 13152.26 551.77 56999.89 88888.00 2009-12-08 03:16:38.441 342 13152.13 551.03 56999.28 88888.00 2009-12-08 03:16:39.441 342 13151.35 551.89 56999.65 88888.00 2009-12-08 03:16:40.441 342 13151.61 552.02 56999.77 88888.00 2009-12-08 03:16:41.441 342 13151.09 551.52 56999.65 88888.00 2009-12-08 03:16:42.441 342 13151.22 551.40 56999.65 88888.00 2009-12-08 03:16:43.441 342 13151.48 552.14 56999.04 88888.00 2009-12-08 03:16:44.441 342 13152.39 552.02 56999.52 88888.00 2009-12-08 03:16:45.441 342 13151.22 551.64 56999.16 88888.00 2009-12-08 03:16:46.441 342 13151.35 551.64 56999.52 88888.00 2009-12-08 03:16:47.441 342 13152.00 551.27 56999.40 88888.00 2009-12-08 03:16:48.441 342 13151.35 551.40 56999.52 88888.00 2009-12-08 03:16:49.441 342 13151.09 551.77 56999.77 88888.00 2009-12-08 03:16:50.441 342 13151.74 551.52 56999.28 88888.00 2009-12-08 03:16:51.441 342 13151.09 551.77 56999.65 88888.00 2009-12-08 03:16:52.441 342 13151.74 551.52 57000.14 88888.00 2009-12-08 03:16:53.441 342 13151.61 551.40 56999.77 88888.00 2009-12-08 03:16:54.441 342 13151.35 551.40 56999.28 88888.00 2009-12-08 03:16:55.441 342 13151.35 551.89 56999.89 88888.00 2009-12-08 03:16:56.441 342 13151.09 551.77 56999.89 88888.00 2009-12-08 03:16:57.441 342 13151.35 551.27 56999.77 88888.00 2009-12-08 03:16:58.441 342 13152.00 551.64 56999.77 88888.00 2009-12-08 03:16:59.441 342 13151.35 552.39 56999.16 88888.00 2009-12-08 03:17:00.441 342 13151.48 551.89 56999.77 88888.00 2009-12-08 03:17:01.441 342 13151.74 551.89 56999.28 88888.00 2009-12-08 03:17:02.441 342 13151.48 551.64 56999.77 88888.00 2009-12-08 03:17:03.441 342 13151.87 551.27 56999.40 88888.00 2009-12-08 03:17:04.441 342 13151.87 551.03 56999.28 88888.00 2009-12-08 03:17:05.441 342 13151.35 551.77 56999.52 88888.00 2009-12-08 03:17:06.441 342 13152.13 551.64 56999.28 88888.00 2009-12-08 03:17:07.441 342 13151.74 551.77 56999.89 88888.00 2009-12-08 03:17:08.441 342 13150.70 551.64 56999.52 88888.00 2009-12-08 03:17:09.441 342 13151.35 551.15 56999.77 88888.00 2009-12-08 03:17:10.441 342 13151.48 551.77 56998.91 88888.00 2009-12-08 03:17:11.441 342 13151.48 551.27 56999.65 88888.00 2009-12-08 03:17:12.441 342 13151.22 551.03 56999.52 88888.00 2009-12-08 03:17:13.441 342 13151.74 551.27 56999.77 88888.00 2009-12-08 03:17:14.441 342 13151.09 551.27 56999.77 88888.00 2009-12-08 03:17:15.441 342 13151.35 552.02 56999.77 88888.00 2009-12-08 03:17:16.441 342 13151.09 551.64 57000.01 88888.00 2009-12-08 03:17:17.441 342 13151.22 552.14 56999.04 88888.00 2009-12-08 03:17:18.441 342 13151.35 551.77 56999.89 88888.00 2009-12-08 03:17:19.441 342 13150.83 551.89 56999.52 88888.00 2009-12-08 03:17:20.441 342 13151.48 550.90 56999.28 88888.00 2009-12-08 03:17:21.441 342 13151.74 551.52 57000.26 88888.00 2009-12-08 03:17:22.441 342 13151.35 551.64 57000.01 88888.00 2009-12-08 03:17:23.441 342 13150.83 551.52 56999.77 88888.00 2009-12-08 03:17:24.441 342 13151.48 551.15 56999.77 88888.00 2009-12-08 03:17:25.441 342 13150.83 551.52 56999.77 88888.00 2009-12-08 03:17:26.441 342 13151.35 551.15 56999.65 88888.00 2009-12-08 03:17:27.441 342 13151.09 551.40 57000.14 88888.00 2009-12-08 03:17:28.441 342 13150.96 551.64 56999.77 88888.00 2009-12-08 03:17:29.441 342 13151.87 551.64 56999.77 88888.00 2009-12-08 03:17:30.441 342 13150.96 551.52 56999.40 88888.00 2009-12-08 03:17:31.441 342 13151.48 551.77 56999.52 88888.00 2009-12-08 03:17:32.441 342 13151.09 551.77 56999.65 88888.00 2009-12-08 03:17:33.441 342 13151.22 551.40 57000.01 88888.00 2009-12-08 03:17:34.441 342 13151.74 551.40 56999.16 88888.00 2009-12-08 03:17:35.441 342 13151.61 551.89 56999.65 88888.00 2009-12-08 03:17:36.441 342 13152.00 551.89 56999.89 88888.00 2009-12-08 03:17:37.441 342 13150.57 551.52 56999.89 88888.00 2009-12-08 03:17:38.441 342 13151.35 551.64 56999.40 88888.00 2009-12-08 03:17:39.441 342 13150.83 551.03 56999.40 88888.00 2009-12-08 03:17:40.441 342 13151.35 551.15 56999.65 88888.00 2009-12-08 03:17:41.441 342 13151.48 551.27 57000.14 88888.00 2009-12-08 03:17:42.441 342 13151.09 551.64 56999.65 88888.00 2009-12-08 03:17:43.441 342 13151.87 551.15 56999.52 88888.00 2009-12-08 03:17:44.441 342 13151.74 550.90 56999.65 88888.00 2009-12-08 03:17:45.441 342 13151.61 551.40 56998.91 88888.00 2009-12-08 03:17:46.441 342 13151.48 551.27 56999.40 88888.00 2009-12-08 03:17:47.441 342 13151.35 551.77 56999.77 88888.00 2009-12-08 03:17:48.441 342 13151.22 551.40 56999.28 88888.00 2009-12-08 03:17:49.441 342 13152.13 551.15 56999.16 88888.00 2009-12-08 03:17:50.441 342 13151.22 551.27 56999.89 88888.00 2009-12-08 03:17:51.441 342 13150.83 551.15 56999.16 88888.00 2009-12-08 03:17:52.441 342 13150.96 551.64 56999.52 88888.00 2009-12-08 03:17:53.441 342 13151.61 550.78 56999.28 88888.00 2009-12-08 03:17:54.441 342 13151.09 551.52 56999.40 88888.00 2009-12-08 03:17:55.441 342 13151.87 551.03 56999.16 88888.00 2009-12-08 03:17:56.441 342 13151.61 551.15 56999.04 88888.00 2009-12-08 03:17:57.441 342 13151.22 551.64 56999.65 88888.00 2009-12-08 03:17:58.441 342 13151.87 551.64 56999.77 88888.00 2009-12-08 03:17:59.441 342 13151.61 550.90 56999.16 88888.00 2009-12-08 03:18:00.441 342 13151.61 551.77 56999.40 88888.00 2009-12-08 03:18:01.441 342 13151.22 551.27 56999.89 88888.00 2009-12-08 03:18:02.441 342 13151.35 551.15 56999.28 88888.00 2009-12-08 03:18:03.441 342 13151.48 550.90 56999.52 88888.00 2009-12-08 03:18:04.441 342 13151.87 551.15 56999.28 88888.00 2009-12-08 03:18:05.441 342 13151.87 551.27 56999.52 88888.00 2009-12-08 03:18:06.441 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:18:07.441 342 13151.87 551.15 56999.16 88888.00 2009-12-08 03:18:08.441 342 13151.74 551.27 56999.52 88888.00 2009-12-08 03:18:09.441 342 13151.87 551.27 56998.91 88888.00 2009-12-08 03:18:10.441 342 13151.09 551.15 56999.77 88888.00 2009-12-08 03:18:11.441 342 13151.22 551.52 56999.77 88888.00 2009-12-08 03:18:12.441 342 13151.35 550.90 56999.28 88888.00 2009-12-08 03:18:13.441 342 13151.48 551.40 56999.65 88888.00 2009-12-08 03:18:14.441 342 13151.61 550.78 57000.14 88888.00 2009-12-08 03:18:15.441 342 13151.61 551.64 56999.65 88888.00 2009-12-08 03:18:16.441 342 13151.74 551.52 56999.65 88888.00 2009-12-08 03:18:17.441 342 13152.00 550.90 56999.77 88888.00 2009-12-08 03:18:18.441 342 13151.74 551.27 56999.40 88888.00 2009-12-08 03:18:19.441 342 13151.61 551.40 56999.40 88888.00 2009-12-08 03:18:20.441 342 13151.87 550.90 56999.28 88888.00 2009-12-08 03:18:21.441 342 13151.48 551.52 56999.40 88888.00 2009-12-08 03:18:22.441 342 13151.48 550.90 56999.28 88888.00 2009-12-08 03:18:23.441 342 13151.22 551.15 56999.52 88888.00 2009-12-08 03:18:24.441 342 13151.22 551.52 56999.77 88888.00 2009-12-08 03:18:25.441 342 13151.22 551.27 56999.16 88888.00 2009-12-08 03:18:26.441 342 13151.74 551.03 56999.52 88888.00 2009-12-08 03:18:27.441 342 13151.09 550.78 56999.65 88888.00 2009-12-08 03:18:28.441 342 13151.61 551.52 56999.52 88888.00 2009-12-08 03:18:29.441 342 13150.96 550.65 56999.52 88888.00 2009-12-08 03:18:30.441 342 13151.61 551.15 56999.40 88888.00 2009-12-08 03:18:31.441 342 13151.35 551.15 56999.65 88888.00 2009-12-08 03:18:32.441 342 13151.61 551.52 56999.77 88888.00 2009-12-08 03:18:33.441 342 13152.13 551.03 56999.89 88888.00 2009-12-08 03:18:34.441 342 13151.61 551.64 56999.40 88888.00 2009-12-08 03:18:35.441 342 13152.00 550.78 56999.52 88888.00 2009-12-08 03:18:36.441 342 13151.74 551.15 56999.52 88888.00 2009-12-08 03:18:37.441 342 13150.57 551.15 57000.14 88888.00 2009-12-08 03:18:38.441 342 13151.22 550.90 56999.40 88888.00 2009-12-08 03:18:39.441 342 13151.35 550.90 56999.16 88888.00 2009-12-08 03:18:40.441 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:18:41.441 342 13151.35 551.15 56999.40 88888.00 2009-12-08 03:18:42.441 342 13151.35 551.15 56999.52 88888.00 2009-12-08 03:18:43.441 342 13151.48 551.40 56999.52 88888.00 2009-12-08 03:18:44.441 342 13151.61 550.90 56999.04 88888.00 2009-12-08 03:18:45.441 342 13151.87 551.15 56999.04 88888.00 2009-12-08 03:18:46.441 342 13151.74 551.89 56999.65 88888.00 2009-12-08 03:18:47.441 342 13151.87 551.77 57000.26 88888.00 2009-12-08 03:18:48.441 342 13151.35 551.15 56998.91 88888.00 2009-12-08 03:18:49.441 342 13151.35 550.78 56999.77 88888.00 2009-12-08 03:18:50.441 342 13150.44 551.52 56999.40 88888.00 2009-12-08 03:18:51.441 342 13151.22 551.40 56999.52 88888.00 2009-12-08 03:18:52.441 342 13151.35 551.15 56999.16 88888.00 2009-12-08 03:18:53.441 342 13151.48 550.90 56999.89 88888.00 2009-12-08 03:18:54.441 342 13151.48 551.40 56999.04 88888.00 2009-12-08 03:18:55.441 342 13150.96 551.15 56999.65 88888.00 2009-12-08 03:18:56.441 342 13151.09 550.65 56999.40 88888.00 2009-12-08 03:18:57.441 342 13150.96 551.15 56999.16 88888.00 2009-12-08 03:18:58.441 342 13151.61 551.40 56999.52 88888.00 2009-12-08 03:18:59.441 342 13151.22 551.27 56999.28 88888.00 2009-12-08 03:19:00.441 342 13150.96 551.40 56999.52 88888.00 2009-12-08 03:19:01.441 342 13151.61 551.40 56999.77 88888.00 2009-12-08 03:19:02.441 342 13151.22 551.40 56998.79 88888.00 2009-12-08 03:19:03.441 342 13151.22 550.90 56999.04 88888.00 2009-12-08 03:19:04.441 342 13151.61 550.90 57000.01 88888.00 2009-12-08 03:19:05.441 342 13150.57 551.27 56999.28 88888.00 2009-12-08 03:19:06.441 342 13151.22 551.64 56999.52 88888.00 2009-12-08 03:19:07.441 342 13151.61 551.40 56999.28 88888.00 2009-12-08 03:19:08.441 342 13151.22 551.15 57000.01 88888.00 2009-12-08 03:19:09.441 342 13151.48 551.27 56999.77 88888.00 2009-12-08 03:19:10.441 342 13151.35 550.65 56999.52 88888.00 2009-12-08 03:19:11.441 342 13151.35 551.27 56999.77 88888.00 2009-12-08 03:19:12.441 342 13151.48 550.90 56999.52 88888.00 2009-12-08 03:19:13.441 342 13152.00 551.52 56999.77 88888.00 2009-12-08 03:19:14.441 342 13151.61 551.15 56999.65 88888.00 2009-12-08 03:19:15.441 342 13151.35 551.64 56999.16 88888.00 2009-12-08 03:19:16.441 342 13151.09 550.90 56999.16 88888.00 2009-12-08 03:19:17.441 342 13152.00 551.15 56999.04 88888.00 2009-12-08 03:19:18.441 342 13151.61 551.15 56999.28 88888.00 2009-12-08 03:19:19.441 342 13151.74 550.65 56998.79 88888.00 2009-12-08 03:19:20.441 342 13151.22 550.65 57000.01 88888.00 2009-12-08 03:19:21.441 342 13150.70 551.15 56999.77 88888.00 2009-12-08 03:19:22.441 342 13151.61 551.03 56999.65 88888.00 2009-12-08 03:19:23.441 342 13151.87 551.40 56999.04 88888.00 2009-12-08 03:19:24.441 342 13152.26 550.90 56998.79 88888.00 2009-12-08 03:19:25.441 342 13151.48 551.15 56999.40 88888.00 2009-12-08 03:19:26.441 342 13152.13 551.03 56999.65 88888.00 2009-12-08 03:19:27.441 342 13151.22 551.27 56998.91 88888.00 2009-12-08 03:19:28.441 342 13151.22 550.65 56999.89 88888.00 2009-12-08 03:19:29.441 342 13151.35 551.52 56999.16 88888.00 2009-12-08 03:19:30.441 342 13151.48 550.90 56999.04 88888.00 2009-12-08 03:19:31.441 342 13151.74 551.03 56999.28 88888.00 2009-12-08 03:19:32.441 342 13151.61 551.15 56998.55 88888.00 2009-12-08 03:19:33.441 342 13151.87 551.15 56999.40 88888.00 2009-12-08 03:19:34.441 342 13151.22 551.03 56999.16 88888.00 2009-12-08 03:19:35.441 342 13151.74 551.64 56999.65 88888.00 2009-12-08 03:19:36.441 342 13151.87 551.64 56999.16 88888.00 2009-12-08 03:19:37.441 342 13151.48 550.78 56999.52 88888.00 2009-12-08 03:19:38.441 342 13151.22 551.03 56999.16 88888.00 2009-12-08 03:19:39.441 342 13151.48 551.27 57000.01 88888.00 2009-12-08 03:19:40.441 342 13151.48 551.40 56999.89 88888.00 2009-12-08 03:19:41.441 342 13151.09 551.15 56999.65 88888.00 2009-12-08 03:19:42.441 342 13152.00 551.03 56999.89 88888.00 2009-12-08 03:19:43.441 342 13151.48 550.90 56999.40 88888.00 2009-12-08 03:19:44.441 342 13151.35 550.90 56999.28 88888.00 2009-12-08 03:19:45.441 342 13151.22 551.03 56999.65 88888.00 2009-12-08 03:19:46.441 342 13151.48 551.15 56999.89 88888.00 2009-12-08 03:19:47.441 342 13152.26 551.15 56999.77 88888.00 2009-12-08 03:19:48.441 342 13151.74 551.27 56999.04 88888.00 2009-12-08 03:19:49.441 342 13150.96 551.15 56999.40 88888.00 2009-12-08 03:19:50.441 342 13151.48 551.15 56999.52 88888.00 2009-12-08 03:19:51.441 342 13151.48 551.15 56999.89 88888.00 2009-12-08 03:19:52.441 342 13152.13 551.03 56998.91 88888.00 2009-12-08 03:19:53.441 342 13152.39 551.27 56999.52 88888.00 2009-12-08 03:19:54.441 342 13151.61 550.78 56999.04 88888.00 2009-12-08 03:19:55.441 342 13151.48 551.15 56998.79 88888.00 2009-12-08 03:19:56.441 342 13151.48 550.65 56999.28 88888.00 2009-12-08 03:19:57.441 342 13151.48 551.40 56999.89 88888.00 2009-12-08 03:19:58.441 342 13151.35 550.65 56999.40 88888.00 2009-12-08 03:19:59.441 342 13150.70 550.41 56998.91 88888.00 2009-12-08 03:20:00.441 342 13151.22 551.27 56999.52 88888.00 2009-12-08 03:20:01.441 342 13152.00 551.15 56999.40 88888.00 2009-12-08 03:20:02.441 342 13151.09 551.52 56999.04 88888.00 2009-12-08 03:20:03.441 342 13151.48 550.90 56999.04 88888.00 2009-12-08 03:20:04.441 342 13151.48 551.27 56998.91 88888.00 2009-12-08 03:20:05.441 342 13151.09 551.40 56999.52 88888.00 2009-12-08 03:20:06.441 342 13151.61 550.65 56999.04 88888.00 2009-12-08 03:20:07.441 342 13152.00 551.15 56999.28 88888.00 2009-12-08 03:20:08.441 342 13152.13 551.52 56999.52 88888.00 2009-12-08 03:20:09.441 342 13150.96 550.65 56999.40 88888.00 2009-12-08 03:20:10.441 342 13150.96 551.27 56998.67 88888.00 2009-12-08 03:20:11.441 342 13150.96 551.64 56999.04 88888.00 2009-12-08 03:20:12.441 342 13150.96 551.15 56999.52 88888.00 2009-12-08 03:20:13.441 342 13152.13 551.03 56998.79 88888.00 2009-12-08 03:20:14.441 342 13151.74 551.52 56999.40 88888.00 2009-12-08 03:20:15.441 342 13151.48 551.64 56999.04 88888.00 2009-12-08 03:20:16.441 342 13151.48 551.15 56999.40 88888.00 2009-12-08 03:20:17.441 342 13151.87 551.03 56999.16 88888.00 2009-12-08 03:20:18.441 342 13151.61 551.64 56999.52 88888.00 2009-12-08 03:20:19.441 342 13151.48 551.27 56999.28 88888.00 2009-12-08 03:20:20.441 342 13151.35 551.15 56999.16 88888.00 2009-12-08 03:20:21.441 342 13152.13 551.40 56998.79 88888.00 2009-12-08 03:20:22.441 342 13151.74 551.15 56999.28 88888.00 2009-12-08 03:20:23.441 342 13151.22 551.89 56999.52 88888.00 2009-12-08 03:20:24.441 342 13151.61 551.40 56999.16 88888.00 2009-12-08 03:20:25.441 342 13151.61 551.27 56999.77 88888.00 2009-12-08 03:20:26.441 342 13151.87 551.27 56999.04 88888.00 2009-12-08 03:20:27.441 342 13151.22 551.89 56999.16 88888.00 2009-12-08 03:20:28.441 342 13151.35 550.90 56999.04 88888.00 2009-12-08 03:20:29.441 342 13151.09 550.65 56999.77 88888.00 2009-12-08 03:20:30.441 342 13152.26 551.40 56998.55 88888.00 2009-12-08 03:20:31.441 342 13151.22 551.15 56999.28 88888.00 2009-12-08 03:20:32.441 342 13151.35 551.03 56999.28 88888.00 2009-12-08 03:20:33.441 342 13151.35 551.77 56999.28 88888.00 2009-12-08 03:20:34.441 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:20:35.441 342 13152.00 551.52 56999.28 88888.00 2009-12-08 03:20:36.441 342 13151.87 551.40 56998.91 88888.00 2009-12-08 03:20:37.441 342 13151.74 551.03 56999.04 88888.00 2009-12-08 03:20:38.441 342 13152.13 551.40 56999.52 88888.00 2009-12-08 03:20:39.441 342 13151.09 551.27 56999.16 88888.00 2009-12-08 03:20:40.441 342 13151.22 551.03 56999.16 88888.00 2009-12-08 03:20:41.441 342 13151.22 551.89 56999.28 88888.00 2009-12-08 03:20:42.441 342 13152.00 551.52 56999.65 88888.00 2009-12-08 03:20:43.441 342 13151.35 550.90 56999.28 88888.00 2009-12-08 03:20:44.441 342 13151.09 551.03 56999.28 88888.00 2009-12-08 03:20:45.441 342 13151.35 551.64 56998.79 88888.00 2009-12-08 03:20:46.441 342 13151.48 551.64 56999.04 88888.00 2009-12-08 03:20:47.441 342 13151.35 551.03 56998.91 88888.00 2009-12-08 03:20:48.441 342 13152.00 551.40 56998.91 88888.00 2009-12-08 03:20:49.441 342 13151.61 551.27 56999.04 88888.00 2009-12-08 03:20:50.441 342 13151.48 551.77 56999.40 88888.00 2009-12-08 03:20:51.441 342 13152.00 551.64 56999.65 88888.00 2009-12-08 03:20:52.441 342 13150.83 550.90 56999.04 88888.00 2009-12-08 03:20:53.441 342 13151.48 551.64 56999.28 88888.00 2009-12-08 03:20:54.441 342 13151.35 551.89 56999.04 88888.00 2009-12-08 03:20:55.441 342 13151.61 551.89 56999.16 88888.00 2009-12-08 03:20:56.441 342 13151.09 552.14 56999.16 88888.00 2009-12-08 03:20:57.441 342 13151.35 551.64 56999.28 88888.00 2009-12-08 03:20:58.441 342 13151.35 551.15 56999.65 88888.00 2009-12-08 03:20:59.441 342 13151.48 551.89 56999.28 88888.00 2009-12-08 03:21:00.441 342 13152.13 550.90 56998.67 88888.00 2009-12-08 03:21:01.441 342 13151.61 552.02 56999.16 88888.00 2009-12-08 03:21:02.441 342 13151.87 552.14 56999.28 88888.00 2009-12-08 03:21:03.441 342 13151.35 551.77 56998.79 88888.00 2009-12-08 03:21:04.441 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:21:05.441 342 13151.74 552.14 56999.28 88888.00 2009-12-08 03:21:06.441 342 13151.61 552.02 56999.16 88888.00 2009-12-08 03:21:07.441 342 13150.96 551.89 56999.28 88888.00 2009-12-08 03:21:08.441 342 13151.74 551.15 56998.91 88888.00 2009-12-08 03:21:09.441 342 13151.61 551.52 56998.79 88888.00 2009-12-08 03:21:10.441 342 13151.61 551.40 56998.79 88888.00 2009-12-08 03:21:11.441 342 13150.70 551.64 56999.40 88888.00 2009-12-08 03:21:12.441 342 13151.22 552.14 56999.65 88888.00 2009-12-08 03:21:13.441 342 13151.74 551.15 56998.67 88888.00 2009-12-08 03:21:14.441 342 13152.52 552.02 56999.28 88888.00 2009-12-08 03:21:15.441 342 13150.96 551.89 56999.40 88888.00 2009-12-08 03:21:16.441 342 13151.87 551.27 56999.52 88888.00 2009-12-08 03:21:17.441 342 13151.74 551.77 56998.91 88888.00 2009-12-08 03:21:18.441 342 13151.61 551.77 56998.79 88888.00 2009-12-08 03:21:19.441 342 13151.87 551.52 56999.52 88888.00 2009-12-08 03:21:20.441 342 13151.22 551.52 56999.04 88888.00 2009-12-08 03:21:21.441 342 13152.00 551.15 56999.52 88888.00 2009-12-08 03:21:22.441 342 13151.61 552.14 56999.04 88888.00 2009-12-08 03:21:23.441 342 13152.13 551.40 56999.52 88888.00 2009-12-08 03:21:24.441 342 13151.48 551.15 56999.04 88888.00 2009-12-08 03:21:25.441 342 13151.35 552.26 56999.16 88888.00 2009-12-08 03:21:26.441 342 13152.26 551.03 56999.04 88888.00 2009-12-08 03:21:27.441 342 13151.48 551.27 56998.91 88888.00 2009-12-08 03:21:28.441 342 13150.83 551.03 56998.91 88888.00 2009-12-08 03:21:29.441 342 13152.00 552.14 56999.28 88888.00 2009-12-08 03:21:30.441 342 13151.61 551.52 56999.40 88888.00 2009-12-08 03:21:31.441 342 13151.74 551.77 56999.16 88888.00 2009-12-08 03:21:32.441 342 13152.13 551.64 56999.04 88888.00 2009-12-08 03:21:33.441 342 13151.09 552.02 56999.16 88888.00 2009-12-08 03:21:34.441 342 13151.48 551.64 56999.16 88888.00 2009-12-08 03:21:35.441 342 13151.74 551.27 56999.16 88888.00 2009-12-08 03:21:36.441 342 13150.83 551.89 56999.28 88888.00 2009-12-08 03:21:37.441 342 13151.61 552.26 56998.67 88888.00 2009-12-08 03:21:38.441 342 13151.35 552.26 56999.77 88888.00 2009-12-08 03:21:39.441 342 13151.09 552.02 56999.40 88888.00 2009-12-08 03:21:40.441 342 13151.48 551.64 56999.40 88888.00 2009-12-08 03:21:41.441 342 13151.48 552.02 56999.04 88888.00 2009-12-08 03:21:42.441 342 13151.22 551.64 56998.91 88888.00 2009-12-08 03:21:43.441 342 13151.74 551.64 56999.40 88888.00 2009-12-08 03:21:44.441 342 13151.35 551.03 56999.04 88888.00 2009-12-08 03:21:45.441 342 13151.35 552.26 56998.79 88888.00 2009-12-08 03:21:46.441 342 13151.61 551.77 56999.52 88888.00 2009-12-08 03:21:47.441 342 13151.87 550.90 56999.16 88888.00 2009-12-08 03:21:48.441 342 13151.48 552.14 56999.04 88888.00 2009-12-08 03:21:49.441 342 13151.35 551.52 56999.65 88888.00 2009-12-08 03:21:50.441 342 13151.22 551.89 56998.06 88888.00 2009-12-08 03:21:51.441 342 13152.13 552.02 56998.43 88888.00 2009-12-08 03:21:52.441 342 13151.48 551.77 56999.40 88888.00 2009-12-08 03:21:53.441 342 13151.74 551.27 56998.79 88888.00 2009-12-08 03:21:54.441 342 13151.22 551.40 56999.04 88888.00 2009-12-08 03:21:55.441 342 13151.61 551.77 56999.52 88888.00 2009-12-08 03:21:56.441 342 13151.48 551.64 56999.40 88888.00 2009-12-08 03:21:57.441 342 13151.48 551.77 56998.55 88888.00 2009-12-08 03:21:58.441 342 13151.87 551.77 56998.43 88888.00 2009-12-08 03:21:59.441 342 13151.87 551.27 56998.91 88888.00 2009-12-08 03:22:00.441 342 13152.13 551.64 56998.67 88888.00 2009-12-08 03:22:01.441 342 13151.22 552.26 56999.04 88888.00 2009-12-08 03:22:02.441 342 13152.39 552.02 56998.91 88888.00 2009-12-08 03:22:03.441 342 13151.74 552.26 56999.40 88888.00 2009-12-08 03:22:04.441 342 13151.74 552.64 56998.91 88888.00 2009-12-08 03:22:05.441 342 13151.48 551.52 56998.79 88888.00 2009-12-08 03:22:06.441 342 13152.13 551.52 56999.16 88888.00 2009-12-08 03:22:07.441 342 13151.48 552.02 56998.91 88888.00 2009-12-08 03:22:08.441 342 13152.52 552.14 56999.16 88888.00 2009-12-08 03:22:09.441 342 13151.35 551.03 56999.28 88888.00 2009-12-08 03:22:10.441 342 13151.22 551.77 56998.91 88888.00 2009-12-08 03:22:11.441 342 13151.61 551.77 56999.04 88888.00 2009-12-08 03:22:12.441 342 13151.09 551.89 56999.04 88888.00 2009-12-08 03:22:13.441 342 13152.13 551.15 56998.06 88888.00 2009-12-08 03:22:14.441 342 13150.96 551.77 56999.65 88888.00 2009-12-08 03:22:15.441 342 13151.61 551.89 56999.28 88888.00 2009-12-08 03:22:16.441 342 13152.00 552.14 56999.28 88888.00 2009-12-08 03:22:17.441 342 13152.00 551.15 56999.77 88888.00 2009-12-08 03:22:18.441 342 13152.00 551.64 56998.79 88888.00 2009-12-08 03:22:19.441 342 13151.61 552.39 56999.04 88888.00 2009-12-08 03:22:20.441 342 13151.61 551.89 56999.04 88888.00 2009-12-08 03:22:21.441 342 13151.74 551.52 56998.91 88888.00 2009-12-08 03:22:22.441 342 13151.48 552.26 56999.28 88888.00 2009-12-08 03:22:23.441 342 13151.22 551.89 56999.28 88888.00 2009-12-08 03:22:24.441 342 13151.35 552.02 56998.67 88888.00 2009-12-08 03:22:25.441 342 13151.87 551.27 56998.79 88888.00 2009-12-08 03:22:26.441 342 13152.00 551.52 56999.28 88888.00 2009-12-08 03:22:27.441 342 13151.61 551.15 56999.52 88888.00 2009-12-08 03:22:28.441 342 13151.87 551.27 56999.77 88888.00 2009-12-08 03:22:29.441 342 13151.74 551.64 56999.28 88888.00 2009-12-08 03:22:30.441 342 13151.35 551.52 56999.65 88888.00 2009-12-08 03:22:31.441 342 13151.35 551.15 56999.65 88888.00 2009-12-08 03:22:32.441 342 13151.48 551.64 56998.79 88888.00 2009-12-08 03:22:33.441 342 13151.09 551.64 56999.40 88888.00 2009-12-08 03:22:34.441 342 13151.22 551.40 56999.52 88888.00 2009-12-08 03:22:35.441 342 13151.35 551.89 56999.40 88888.00 2009-12-08 03:22:36.441 342 13151.87 551.89 56999.16 88888.00 2009-12-08 03:22:37.441 342 13151.48 551.52 56999.04 88888.00 2009-12-08 03:22:38.441 342 13151.35 551.52 56999.16 88888.00 2009-12-08 03:22:39.441 342 13151.09 551.40 56999.16 88888.00 2009-12-08 03:22:40.441 342 13151.35 551.89 56998.91 88888.00 2009-12-08 03:22:41.441 342 13152.13 551.15 56999.04 88888.00 2009-12-08 03:22:42.441 342 13151.48 552.02 56999.28 88888.00 2009-12-08 03:22:43.441 342 13151.22 551.03 56998.55 88888.00 2009-12-08 03:22:44.441 342 13152.00 551.64 56999.04 88888.00 2009-12-08 03:22:45.441 342 13152.00 551.64 56999.16 88888.00 2009-12-08 03:22:46.441 342 13151.74 551.03 56999.04 88888.00 2009-12-08 03:22:47.441 342 13151.35 551.27 56998.79 88888.00 2009-12-08 03:22:48.441 342 13151.35 551.40 56999.65 88888.00 2009-12-08 03:22:49.441 342 13152.39 551.77 56999.89 88888.00 2009-12-08 03:22:50.441 342 13151.74 551.15 56999.04 88888.00 2009-12-08 03:22:51.441 342 13151.61 552.64 56998.91 88888.00 2009-12-08 03:22:52.441 342 13150.57 551.15 56999.04 88888.00 2009-12-08 03:22:53.441 342 13151.87 552.02 56999.16 88888.00 2009-12-08 03:22:54.441 342 13151.48 551.77 56998.79 88888.00 2009-12-08 03:22:55.441 342 13151.35 552.02 56999.40 88888.00 2009-12-08 03:22:56.441 342 13152.52 551.77 56999.65 88888.00 2009-12-08 03:22:57.441 342 13150.96 551.64 56998.67 88888.00 2009-12-08 03:22:58.441 342 13151.09 552.39 56998.91 88888.00 2009-12-08 03:22:59.441 342 13151.22 551.77 56999.28 88888.00 2009-12-08 03:23:00.441 342 13151.74 551.64 56999.52 88888.00 2009-12-08 03:23:01.441 342 13151.22 552.14 56998.79 88888.00 2009-12-08 03:23:02.441 342 13151.74 551.77 56998.67 88888.00 2009-12-08 03:23:03.441 342 13151.48 551.89 56999.40 88888.00 2009-12-08 03:23:04.441 342 13151.74 551.64 56999.04 88888.00 2009-12-08 03:23:05.441 342 13151.74 551.03 56999.04 88888.00 2009-12-08 03:23:06.441 342 13151.22 552.14 56998.67 88888.00 2009-12-08 03:23:07.441 342 13152.13 551.27 56999.28 88888.00 2009-12-08 03:23:08.441 342 13152.00 552.39 56999.52 88888.00 2009-12-08 03:23:09.441 342 13151.22 551.27 56998.91 88888.00 2009-12-08 03:23:10.441 342 13151.48 551.89 56999.28 88888.00 2009-12-08 03:23:11.441 342 13151.48 551.03 56999.89 88888.00 2009-12-08 03:23:12.441 342 13151.09 551.64 56998.91 88888.00 2009-12-08 03:23:13.441 342 13152.39 551.40 56998.79 88888.00 2009-12-08 03:23:14.441 342 13151.61 551.40 56999.28 88888.00 2009-12-08 03:23:15.441 342 13152.00 551.77 56999.52 88888.00 2009-12-08 03:23:16.441 342 13152.13 550.90 56999.28 88888.00 2009-12-08 03:23:17.441 342 13151.74 551.52 56998.79 88888.00 2009-12-08 03:23:18.441 342 13151.87 552.14 56999.40 88888.00 2009-12-08 03:23:19.441 342 13152.52 551.40 56999.04 88888.00 2009-12-08 03:23:20.441 342 13151.74 551.40 56999.16 88888.00 2009-12-08 03:23:21.441 342 13151.61 551.40 56999.28 88888.00 2009-12-08 03:23:22.441 342 13152.00 551.15 56999.40 88888.00 2009-12-08 03:23:23.441 342 13151.22 551.27 56999.16 88888.00 2009-12-08 03:23:24.441 342 13151.87 551.15 56998.91 88888.00 2009-12-08 03:23:25.441 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:23:26.441 342 13151.48 551.40 56999.16 88888.00 2009-12-08 03:23:27.441 342 13151.22 551.03 56998.91 88888.00 2009-12-08 03:23:28.441 342 13151.22 551.89 56999.04 88888.00 2009-12-08 03:23:29.441 342 13151.35 551.64 56999.40 88888.00 2009-12-08 03:23:30.440 342 13151.35 551.15 56999.40 88888.00 2009-12-08 03:23:31.440 342 13152.00 551.64 56998.30 88888.00 2009-12-08 03:23:32.440 342 13151.48 551.27 56998.91 88888.00 2009-12-08 03:23:33.440 342 13151.09 551.03 56999.28 88888.00 2009-12-08 03:23:34.440 342 13151.87 551.03 56998.91 88888.00 2009-12-08 03:23:35.440 342 13151.22 551.03 56999.16 88888.00 2009-12-08 03:23:36.440 342 13151.48 551.64 56998.79 88888.00 2009-12-08 03:23:37.440 342 13151.35 552.26 56998.91 88888.00 2009-12-08 03:23:38.440 342 13151.48 551.27 56998.67 88888.00 2009-12-08 03:23:39.440 342 13151.74 551.52 56999.28 88888.00 2009-12-08 03:23:40.440 342 13151.22 551.15 56999.28 88888.00 2009-12-08 03:23:41.440 342 13151.61 551.03 56999.40 88888.00 2009-12-08 03:23:42.440 342 13150.96 552.02 56999.65 88888.00 2009-12-08 03:23:43.440 342 13150.57 552.14 56999.40 88888.00 2009-12-08 03:23:44.440 342 13151.74 552.14 56998.55 88888.00 2009-12-08 03:23:45.440 342 13151.22 551.40 56999.16 88888.00 2009-12-08 03:23:46.440 342 13151.87 551.40 56999.16 88888.00 2009-12-08 03:23:47.440 342 13151.61 551.52 56998.79 88888.00 2009-12-08 03:23:48.440 342 13151.22 551.15 57000.01 88888.00 2009-12-08 03:23:49.440 342 13151.48 551.40 56998.91 88888.00 2009-12-08 03:23:50.440 342 13151.22 551.40 56999.16 88888.00 2009-12-08 03:23:51.440 342 13152.00 550.90 56999.52 88888.00 2009-12-08 03:23:52.440 342 13151.48 551.89 56998.91 88888.00 2009-12-08 03:23:53.440 342 13151.35 551.64 56999.28 88888.00 2009-12-08 03:23:54.440 342 13151.09 551.52 56999.65 88888.00 2009-12-08 03:23:55.440 342 13151.61 550.90 56999.40 88888.00 2009-12-08 03:23:56.440 342 13151.35 551.89 56999.40 88888.00 2009-12-08 03:23:57.440 342 13151.87 551.40 56999.40 88888.00 2009-12-08 03:23:58.440 342 13151.74 551.27 56999.04 88888.00 2009-12-08 03:23:59.440 342 13150.96 551.77 56998.79 88888.00 2009-12-08 03:24:00.440 342 13151.61 551.77 56998.67 88888.00 2009-12-08 03:24:01.440 342 13151.74 551.52 56998.91 88888.00 2009-12-08 03:24:02.440 342 13151.74 551.64 56998.55 88888.00 2009-12-08 03:24:03.440 342 13151.35 551.77 56999.16 88888.00 2009-12-08 03:24:04.440 342 13150.96 551.03 56999.40 88888.00 2009-12-08 03:24:05.440 342 13152.13 551.64 56999.04 88888.00 2009-12-08 03:24:06.440 342 13151.35 551.40 56998.91 88888.00 2009-12-08 03:24:07.440 342 13151.74 551.40 56998.67 88888.00 2009-12-08 03:24:08.440 342 13152.13 551.03 56999.04 88888.00 2009-12-08 03:24:09.440 342 13151.61 551.27 56998.91 88888.00 2009-12-08 03:24:10.440 342 13151.35 551.40 56998.67 88888.00 2009-12-08 03:24:11.440 342 13151.48 551.15 56999.65 88888.00 2009-12-08 03:24:12.440 342 13151.61 552.02 56999.52 88888.00 2009-12-08 03:24:13.440 342 13151.61 551.03 56998.30 88888.00 2009-12-08 03:24:14.440 342 13152.13 550.78 56999.16 88888.00 2009-12-08 03:24:15.440 342 13151.09 551.15 56998.79 88888.00 2009-12-08 03:24:16.440 342 13151.61 550.78 56998.43 88888.00 2009-12-08 03:24:17.440 342 13152.00 551.27 56998.18 88888.00 2009-12-08 03:24:18.440 342 13151.61 550.65 56999.40 88888.00 2009-12-08 03:24:19.440 342 13151.87 551.15 56998.79 88888.00 2009-12-08 03:24:20.440 342 13151.74 551.27 56999.04 88888.00 2009-12-08 03:24:21.440 342 13151.35 551.03 56999.16 88888.00 2009-12-08 03:24:22.440 342 13151.48 550.65 56999.28 88888.00 2009-12-08 03:24:23.440 342 13152.13 550.41 56998.79 88888.00 2009-12-08 03:24:24.440 342 13151.35 551.15 56999.16 88888.00 2009-12-08 03:24:25.440 342 13151.48 551.40 56999.28 88888.00 2009-12-08 03:24:26.440 342 13151.87 551.27 56998.55 88888.00 2009-12-08 03:24:27.440 342 13152.00 551.40 56999.40 88888.00 2009-12-08 03:24:28.440 342 13151.22 551.03 56998.91 88888.00 2009-12-08 03:24:29.440 342 13150.96 551.15 56999.16 88888.00 2009-12-08 03:24:30.440 342 13151.09 550.41 56998.67 88888.00 2009-12-08 03:24:31.440 342 13151.74 551.03 56998.67 88888.00 2009-12-08 03:24:32.440 342 13151.74 551.15 56999.40 88888.00 2009-12-08 03:24:33.440 342 13151.48 550.90 56998.91 88888.00 2009-12-08 03:24:34.440 342 13151.61 551.27 56999.16 88888.00 2009-12-08 03:24:35.440 342 13151.48 551.40 56998.55 88888.00 2009-12-08 03:24:36.440 342 13151.48 551.64 56999.16 88888.00 2009-12-08 03:24:37.440 342 13152.00 551.40 56999.16 88888.00 2009-12-08 03:24:38.440 342 13151.48 551.15 56999.04 88888.00 2009-12-08 03:24:39.440 342 13152.52 551.27 56998.67 88888.00 2009-12-08 03:24:40.440 342 13152.13 550.90 56999.16 88888.00 2009-12-08 03:24:41.440 342 13151.22 551.52 56998.79 88888.00 2009-12-08 03:24:42.440 342 13151.09 551.52 56998.67 88888.00 2009-12-08 03:24:43.440 342 13151.22 551.89 56999.77 88888.00 2009-12-08 03:24:44.440 342 13152.26 551.15 56998.79 88888.00 2009-12-08 03:24:45.440 342 13151.74 551.52 56999.40 88888.00 2009-12-08 03:24:46.440 342 13151.61 550.78 56998.79 88888.00 2009-12-08 03:24:47.440 342 13152.39 551.64 56998.91 88888.00 2009-12-08 03:24:48.440 342 13151.87 551.27 56999.28 88888.00 2009-12-08 03:24:49.440 342 13150.96 551.15 56999.40 88888.00 2009-12-08 03:24:50.440 342 13151.61 551.77 56999.04 88888.00 2009-12-08 03:24:51.440 342 13151.48 551.27 56999.04 88888.00 2009-12-08 03:24:52.440 342 13151.74 550.90 56998.79 88888.00 2009-12-08 03:24:53.440 342 13151.74 551.03 56998.91 88888.00 2009-12-08 03:24:54.440 342 13151.35 550.65 56999.04 88888.00 2009-12-08 03:24:55.440 342 13151.48 551.40 56999.16 88888.00 2009-12-08 03:24:56.440 342 13151.87 551.15 56999.52 88888.00 2009-12-08 03:24:57.440 342 13151.48 550.78 56999.52 88888.00 2009-12-08 03:24:58.440 342 13151.87 550.90 56998.55 88888.00 2009-12-08 03:24:59.440 342 13151.61 551.40 56998.79 88888.00 2009-12-08 03:25:00.440 342 13151.48 551.27 56998.79 88888.00 2009-12-08 03:25:01.440 342 13152.13 551.27 56999.04 88888.00 2009-12-08 03:25:02.440 342 13151.74 551.64 56998.91 88888.00 2009-12-08 03:25:03.440 342 13151.61 551.15 56998.91 88888.00 2009-12-08 03:25:04.440 342 13151.35 550.90 56999.04 88888.00 2009-12-08 03:25:05.440 342 13151.48 551.89 56999.77 88888.00 2009-12-08 03:25:06.440 342 13151.74 550.90 56999.28 88888.00 2009-12-08 03:25:07.440 342 13151.35 551.40 56999.28 88888.00 2009-12-08 03:25:08.440 342 13151.61 551.15 56999.52 88888.00 2009-12-08 03:25:09.440 342 13151.48 551.40 56999.52 88888.00 2009-12-08 03:25:10.440 342 13151.48 551.27 56998.55 88888.00 2009-12-08 03:25:11.440 342 13151.09 551.03 56999.77 88888.00 2009-12-08 03:25:12.440 342 13151.22 551.15 56999.77 88888.00 2009-12-08 03:25:13.440 342 13150.57 550.65 56999.52 88888.00 2009-12-08 03:25:14.440 342 13151.74 551.52 56998.91 88888.00 2009-12-08 03:25:15.440 342 13152.13 551.27 56999.16 88888.00 2009-12-08 03:25:16.440 342 13151.35 550.90 56999.40 88888.00 2009-12-08 03:25:17.440 342 13151.61 551.40 56999.52 88888.00 2009-12-08 03:25:18.440 342 13150.96 550.90 56998.91 88888.00 2009-12-08 03:25:19.440 342 13150.96 550.90 56999.04 88888.00 2009-12-08 03:25:20.440 342 13151.61 551.77 56999.28 88888.00 2009-12-08 03:25:21.440 342 13151.74 550.41 56998.67 88888.00 2009-12-08 03:25:22.440 342 13151.87 551.03 56998.67 88888.00 2009-12-08 03:25:23.440 342 13151.35 551.27 56998.67 88888.00 2009-12-08 03:25:24.440 342 13151.22 550.41 56999.28 88888.00 2009-12-08 03:25:25.440 342 13152.13 550.90 57000.26 88888.00 2009-12-08 03:25:26.440 342 13152.00 551.64 56999.04 88888.00 2009-12-08 03:25:27.440 342 13151.87 551.52 56998.67 88888.00 2009-12-08 03:25:28.440 342 13151.09 551.15 56998.67 88888.00 2009-12-08 03:25:29.440 342 13150.83 551.15 56998.67 88888.00 2009-12-08 03:25:30.440 342 13151.35 551.27 56999.28 88888.00 2009-12-08 03:25:31.440 342 13151.61 550.65 56999.28 88888.00 2009-12-08 03:25:32.440 342 13151.74 550.41 56998.55 88888.00 2009-12-08 03:25:33.440 342 13151.22 550.28 56999.04 88888.00 2009-12-08 03:25:34.440 342 13151.48 551.27 56999.04 88888.00 2009-12-08 03:25:35.440 342 13151.74 550.90 56998.91 88888.00 2009-12-08 03:25:36.440 342 13150.96 550.16 56999.16 88888.00 2009-12-08 03:25:37.440 342 13152.00 550.65 56999.16 88888.00 2009-12-08 03:25:38.440 342 13151.48 550.90 56999.28 88888.00 2009-12-08 03:25:39.440 342 13151.22 550.90 56999.52 88888.00 2009-12-08 03:25:40.440 342 13151.61 550.78 56999.28 88888.00 2009-12-08 03:25:41.440 342 13151.61 551.15 56998.79 88888.00 2009-12-08 03:25:42.440 342 13151.74 550.78 56999.16 88888.00 2009-12-08 03:25:43.440 342 13151.74 550.90 56999.40 88888.00 2009-12-08 03:25:44.440 342 13151.22 551.03 56998.67 88888.00 2009-12-08 03:25:45.440 342 13151.22 550.65 56998.79 88888.00 2009-12-08 03:25:46.440 342 13151.22 550.78 56998.55 88888.00 2009-12-08 03:25:47.440 342 13150.44 551.27 56999.28 88888.00 2009-12-08 03:25:48.440 342 13151.74 550.28 56998.79 88888.00 2009-12-08 03:25:49.440 342 13151.74 550.90 56999.16 88888.00 2009-12-08 03:25:50.440 342 13151.35 551.03 56998.55 88888.00 2009-12-08 03:25:51.440 342 13151.35 551.40 56999.16 88888.00 2009-12-08 03:25:52.440 342 13151.74 550.53 56999.04 88888.00 2009-12-08 03:25:53.440 342 13151.61 551.52 56999.04 88888.00 2009-12-08 03:25:54.440 342 13151.48 551.40 56999.77 88888.00 2009-12-08 03:25:55.440 342 13151.48 551.03 56998.91 88888.00 2009-12-08 03:25:56.440 342 13151.09 551.15 56999.28 88888.00 2009-12-08 03:25:57.440 342 13151.35 551.27 56999.40 88888.00 2009-12-08 03:25:58.440 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:25:59.440 342 13152.00 551.03 56999.28 88888.00 2009-12-08 03:26:00.440 342 13151.74 551.27 56999.65 88888.00 2009-12-08 03:26:01.440 342 13152.26 551.40 56998.91 88888.00 2009-12-08 03:26:02.440 342 13151.35 551.15 56999.16 88888.00 2009-12-08 03:26:03.440 342 13151.87 551.40 56999.04 88888.00 2009-12-08 03:26:04.440 342 13151.48 551.27 56998.55 88888.00 2009-12-08 03:26:05.440 342 13151.09 550.90 56998.67 88888.00 2009-12-08 03:26:06.440 342 13151.74 550.90 56999.16 88888.00 2009-12-08 03:26:07.440 342 13150.96 550.78 56998.79 88888.00 2009-12-08 03:26:08.440 342 13152.26 550.90 56999.52 88888.00 2009-12-08 03:26:09.440 342 13151.35 551.52 56999.28 88888.00 2009-12-08 03:26:10.440 342 13152.00 551.40 56999.04 88888.00 2009-12-08 03:26:11.440 342 13151.22 550.78 56999.16 88888.00 2009-12-08 03:26:12.440 342 13152.13 550.16 56999.77 88888.00 2009-12-08 03:26:13.440 342 13151.48 551.77 56999.04 88888.00 2009-12-08 03:26:14.440 342 13151.22 550.90 56998.91 88888.00 2009-12-08 03:26:15.440 342 13151.61 551.27 56999.65 88888.00 2009-12-08 03:26:16.440 342 13151.22 550.65 56998.79 88888.00 2009-12-08 03:26:17.440 342 13151.35 551.40 56998.55 88888.00 2009-12-08 03:26:18.440 342 13151.35 550.78 56999.04 88888.00 2009-12-08 03:26:19.440 342 13151.61 551.15 56999.16 88888.00 2009-12-08 03:26:20.440 342 13151.61 550.53 56998.79 88888.00 2009-12-08 03:26:21.440 342 13151.22 550.65 56999.40 88888.00 2009-12-08 03:26:22.440 342 13151.74 551.40 56998.55 88888.00 2009-12-08 03:26:23.440 342 13151.61 551.03 56999.65 88888.00 2009-12-08 03:26:24.440 342 13152.00 551.52 56999.28 88888.00 2009-12-08 03:26:25.440 342 13151.87 550.90 56999.28 88888.00 2009-12-08 03:26:26.440 342 13150.83 551.27 56998.79 88888.00 2009-12-08 03:26:27.440 342 13151.61 550.65 56999.04 88888.00 2009-12-08 03:26:28.440 342 13151.48 551.03 56999.28 88888.00 2009-12-08 03:26:29.440 342 13151.48 551.52 56998.79 88888.00 2009-12-08 03:26:30.440 342 13151.87 550.90 56998.18 88888.00 2009-12-08 03:26:31.440 342 13151.35 550.90 56998.67 88888.00 2009-12-08 03:26:32.440 342 13151.61 551.27 56998.79 88888.00 2009-12-08 03:26:33.440 342 13151.74 551.15 56999.52 88888.00 2009-12-08 03:26:34.440 342 13151.61 550.90 56999.16 88888.00 2009-12-08 03:26:35.440 342 13151.35 551.52 56998.43 88888.00 2009-12-08 03:26:36.440 342 13151.87 550.78 56999.04 88888.00 2009-12-08 03:26:37.440 342 13152.26 551.03 56999.04 88888.00 2009-12-08 03:26:38.440 342 13152.39 550.53 56999.04 88888.00 2009-12-08 03:26:39.440 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:26:40.440 342 13152.00 550.65 56999.04 88888.00 2009-12-08 03:26:41.440 342 13152.39 551.40 56998.79 88888.00 2009-12-08 03:26:42.440 342 13151.87 551.03 56999.04 88888.00 2009-12-08 03:26:43.440 342 13152.13 551.64 56998.79 88888.00 2009-12-08 03:26:44.440 342 13151.87 551.52 56999.40 88888.00 2009-12-08 03:26:45.440 342 13152.13 550.78 56998.79 88888.00 2009-12-08 03:26:46.440 342 13151.48 551.03 56999.52 88888.00 2009-12-08 03:26:47.440 342 13151.87 551.40 56999.16 88888.00 2009-12-08 03:26:48.440 342 13152.26 551.27 56999.16 88888.00 2009-12-08 03:26:49.440 342 13151.22 551.15 56999.28 88888.00 2009-12-08 03:26:50.440 342 13152.52 551.40 56999.28 88888.00 2009-12-08 03:26:51.440 342 13151.87 551.40 56999.40 88888.00 2009-12-08 03:26:52.440 342 13152.00 551.15 56999.16 88888.00 2009-12-08 03:26:53.440 342 13152.26 551.15 56999.65 88888.00 2009-12-08 03:26:54.440 342 13151.61 551.27 56999.52 88888.00 2009-12-08 03:26:55.440 342 13152.00 550.78 56998.67 88888.00 2009-12-08 03:26:56.440 342 13151.74 550.90 56999.28 88888.00 2009-12-08 03:26:57.440 342 13152.78 550.90 56999.04 88888.00 2009-12-08 03:26:58.440 342 13151.61 550.90 57000.01 88888.00 2009-12-08 03:26:59.440 342 13152.26 550.90 56999.77 88888.00 2009-12-08 03:27:00.440 342 13151.61 551.15 56999.04 88888.00 2009-12-08 03:27:01.440 342 13152.13 550.65 56998.67 88888.00 2009-12-08 03:27:02.440 342 13152.39 551.40 56998.43 88888.00 2009-12-08 03:27:03.440 342 13151.61 551.27 56999.04 88888.00 2009-12-08 03:27:04.440 342 13152.52 551.15 56999.04 88888.00 2009-12-08 03:27:05.440 342 13152.13 552.02 56999.04 88888.00 2009-12-08 03:27:06.440 342 13152.91 551.15 56998.79 88888.00 2009-12-08 03:27:07.440 342 13152.52 551.40 56998.18 88888.00 2009-12-08 03:27:08.440 342 13152.00 550.65 56998.91 88888.00 2009-12-08 03:27:09.440 342 13152.00 551.64 56999.16 88888.00 2009-12-08 03:27:10.440 342 13151.87 550.90 56998.67 88888.00 2009-12-08 03:27:11.440 342 13152.26 551.27 56999.40 88888.00 2009-12-08 03:27:12.440 342 13152.39 550.53 56999.16 88888.00 2009-12-08 03:27:13.440 342 13152.13 550.90 56999.16 88888.00 2009-12-08 03:27:14.440 342 13152.26 551.03 56998.91 88888.00 2009-12-08 03:27:15.440 342 13152.13 551.27 56999.16 88888.00 2009-12-08 03:27:16.440 342 13151.35 551.15 56998.55 88888.00 2009-12-08 03:27:17.440 342 13152.39 551.27 56999.40 88888.00 2009-12-08 03:27:18.440 342 13152.00 550.90 56998.67 88888.00 2009-12-08 03:27:19.440 342 13151.74 551.03 56998.43 88888.00 2009-12-08 03:27:20.440 342 13152.39 551.77 56998.91 88888.00 2009-12-08 03:27:21.440 342 13152.13 551.27 56998.79 88888.00 2009-12-08 03:27:22.440 342 13151.74 551.52 56999.28 88888.00 2009-12-08 03:27:23.440 342 13152.65 551.03 56999.52 88888.00 2009-12-08 03:27:24.440 342 13151.87 550.90 56998.91 88888.00 2009-12-08 03:27:25.440 342 13151.87 551.03 56999.77 88888.00 2009-12-08 03:27:26.440 342 13152.65 550.65 56999.52 88888.00 2009-12-08 03:27:27.440 342 13152.00 550.65 56999.16 88888.00 2009-12-08 03:27:28.440 342 13151.87 550.78 56999.65 88888.00 2009-12-08 03:27:29.440 342 13152.39 550.78 56998.79 88888.00 2009-12-08 03:27:30.440 342 13152.78 550.65 56998.67 88888.00 2009-12-08 03:27:31.440 342 13152.00 551.03 56999.16 88888.00 2009-12-08 03:27:32.440 342 13152.65 551.03 56999.16 88888.00 2009-12-08 03:27:33.440 342 13152.26 550.90 56999.65 88888.00 2009-12-08 03:27:34.440 342 13152.52 551.27 56999.52 88888.00 2009-12-08 03:27:35.440 342 13152.78 550.90 56999.65 88888.00 2009-12-08 03:27:36.440 342 13152.52 550.90 56998.79 88888.00 2009-12-08 03:27:37.440 342 13153.30 551.64 56999.28 88888.00 2009-12-08 03:27:38.440 342 13152.65 551.40 56998.91 88888.00 2009-12-08 03:27:39.440 342 13152.52 551.15 56999.40 88888.00 2009-12-08 03:27:40.440 342 13152.52 551.15 56999.28 88888.00 2009-12-08 03:27:41.440 342 13152.00 551.15 56999.28 88888.00 2009-12-08 03:27:42.440 342 13152.52 551.64 56998.91 88888.00 2009-12-08 03:27:43.440 342 13151.48 551.15 56999.28 88888.00 2009-12-08 03:27:44.440 342 13152.39 551.27 56999.04 88888.00 2009-12-08 03:27:45.440 342 13151.87 551.15 56999.40 88888.00 2009-12-08 03:27:46.440 342 13152.26 551.03 56999.28 88888.00 2009-12-08 03:27:47.440 342 13151.61 551.15 56998.30 88888.00 2009-12-08 03:27:48.440 342 13152.00 550.78 56999.04 88888.00 2009-12-08 03:27:49.440 342 13152.39 550.53 56999.04 88888.00 2009-12-08 03:27:50.440 342 13152.13 551.27 56999.16 88888.00 2009-12-08 03:27:51.440 342 13151.87 551.40 56998.91 88888.00 2009-12-08 03:27:52.440 342 13151.74 551.15 56999.04 88888.00 2009-12-08 03:27:53.440 342 13152.39 551.27 56999.89 88888.00 2009-12-08 03:27:54.440 342 13152.00 550.90 56998.79 88888.00 2009-12-08 03:27:55.440 342 13152.13 550.78 56999.16 88888.00 2009-12-08 03:27:56.440 342 13152.65 550.65 56999.04 88888.00 2009-12-08 03:27:57.440 342 13152.78 550.78 56999.16 88888.00 2009-12-08 03:27:58.440 342 13151.87 551.52 56999.28 88888.00 2009-12-08 03:27:59.440 342 13151.48 551.15 56999.04 88888.00 2009-12-08 03:28:00.440 342 13152.52 551.40 56999.77 88888.00 2009-12-08 03:28:01.440 342 13152.00 551.15 56999.16 88888.00 2009-12-08 03:28:02.440 342 13152.91 551.40 56999.04 88888.00 2009-12-08 03:28:03.440 342 13151.61 550.78 56999.40 88888.00 2009-12-08 03:28:04.440 342 13152.00 551.27 56999.16 88888.00 2009-12-08 03:28:05.440 342 13152.52 550.78 56998.55 88888.00 2009-12-08 03:28:06.440 342 13152.00 551.40 56999.52 88888.00 2009-12-08 03:28:07.440 342 13152.13 550.53 56999.28 88888.00 2009-12-08 03:28:08.440 342 13152.13 551.40 56999.28 88888.00 2009-12-08 03:28:09.440 342 13152.00 551.40 56999.40 88888.00 2009-12-08 03:28:10.440 342 13152.65 551.40 56999.04 88888.00 2009-12-08 03:28:11.440 342 13152.65 550.90 56998.55 88888.00 2009-12-08 03:28:12.440 342 13152.13 550.90 56999.28 88888.00 2009-12-08 03:28:13.440 342 13152.00 551.27 56999.28 88888.00 2009-12-08 03:28:14.440 342 13151.87 550.78 56999.16 88888.00 2009-12-08 03:28:15.440 342 13152.26 550.78 56999.52 88888.00 2009-12-08 03:28:16.440 342 13152.52 550.90 56999.52 88888.00 2009-12-08 03:28:17.440 342 13151.74 551.15 57000.01 88888.00 2009-12-08 03:28:18.440 342 13152.26 551.64 56999.52 88888.00 2009-12-08 03:28:19.440 342 13152.39 551.40 56999.28 88888.00 2009-12-08 03:28:20.440 342 13153.04 550.53 56999.04 88888.00 2009-12-08 03:28:21.440 342 13152.26 550.90 56999.89 88888.00 2009-12-08 03:28:22.440 342 13152.39 550.78 56999.40 88888.00 2009-12-08 03:28:23.440 342 13152.26 551.15 56999.40 88888.00 2009-12-08 03:28:24.440 342 13152.00 551.52 56999.04 88888.00 2009-12-08 03:28:25.440 342 13152.52 550.90 56999.04 88888.00 2009-12-08 03:28:26.440 342 13152.26 550.90 56998.91 88888.00 2009-12-08 03:28:27.440 342 13152.52 551.52 56999.52 88888.00 2009-12-08 03:28:28.440 342 13152.13 551.03 56998.91 88888.00 2009-12-08 03:28:29.440 342 13151.74 551.03 56999.40 88888.00 2009-12-08 03:28:30.440 342 13152.39 551.27 56998.91 88888.00 2009-12-08 03:28:31.440 342 13152.65 550.78 56999.89 88888.00 2009-12-08 03:28:32.440 342 13152.91 551.64 56998.67 88888.00 2009-12-08 03:28:33.440 342 13151.87 550.90 56999.16 88888.00 2009-12-08 03:28:34.440 342 13152.65 551.52 56998.91 88888.00 2009-12-08 03:28:35.440 342 13152.52 550.78 56999.04 88888.00 2009-12-08 03:28:36.440 342 13152.65 550.41 56999.16 88888.00 2009-12-08 03:28:37.440 342 13152.00 551.15 56999.04 88888.00 2009-12-08 03:28:38.440 342 13152.39 551.03 56999.28 88888.00 2009-12-08 03:28:39.440 342 13152.13 550.16 56999.28 88888.00 2009-12-08 03:28:40.440 342 13151.61 551.15 56999.16 88888.00 2009-12-08 03:28:41.440 342 13152.39 550.90 56999.40 88888.00 2009-12-08 03:28:42.440 342 13152.39 550.78 56998.79 88888.00 2009-12-08 03:28:43.440 342 13152.39 550.78 56999.04 88888.00 2009-12-08 03:28:44.440 342 13152.26 551.15 56998.67 88888.00 2009-12-08 03:28:45.440 342 13152.26 550.28 56999.28 88888.00 2009-12-08 03:28:46.440 342 13151.87 550.78 56999.40 88888.00 2009-12-08 03:28:47.440 342 13152.00 551.27 56998.67 88888.00 2009-12-08 03:28:48.440 342 13152.65 550.90 56999.28 88888.00 2009-12-08 03:28:49.440 342 13152.39 551.52 56999.16 88888.00 2009-12-08 03:28:50.440 342 13152.91 551.27 56999.16 88888.00 2009-12-08 03:28:51.440 342 13152.39 551.27 56999.40 88888.00 2009-12-08 03:28:52.440 342 13152.13 551.27 56999.77 88888.00 2009-12-08 03:28:53.440 342 13152.78 550.16 56999.52 88888.00 2009-12-08 03:28:54.440 342 13152.39 550.78 56999.40 88888.00 2009-12-08 03:28:55.440 342 13152.52 550.78 56998.55 88888.00 2009-12-08 03:28:56.440 342 13152.65 550.65 56999.52 88888.00 2009-12-08 03:28:57.440 342 13152.13 550.78 56999.52 88888.00 2009-12-08 03:28:58.440 342 13152.13 550.90 56999.16 88888.00 2009-12-08 03:28:59.440 342 13152.65 550.78 56998.91 88888.00 2009-12-08 03:29:00.440 342 13152.00 550.78 56998.91 88888.00 2009-12-08 03:29:01.440 342 13152.65 550.78 56999.65 88888.00 2009-12-08 03:29:02.440 342 13152.00 551.27 56999.28 88888.00 2009-12-08 03:29:03.440 342 13152.78 551.03 56999.40 88888.00 2009-12-08 03:29:04.440 342 13152.13 551.27 56999.40 88888.00 2009-12-08 03:29:05.440 342 13153.04 551.15 56999.89 88888.00 2009-12-08 03:29:06.440 342 13152.65 551.52 56999.28 88888.00 2009-12-08 03:29:07.440 342 13152.39 550.65 56999.04 88888.00 2009-12-08 03:29:08.440 342 13152.78 551.03 56999.40 88888.00 2009-12-08 03:29:09.440 342 13152.39 551.15 56999.28 88888.00 2009-12-08 03:29:10.440 342 13152.65 551.15 56999.28 88888.00 2009-12-08 03:29:11.440 342 13151.87 551.03 56998.67 88888.00 2009-12-08 03:29:12.440 342 13152.39 551.77 56999.52 88888.00 2009-12-08 03:29:13.440 342 13151.74 550.65 56999.28 88888.00 2009-12-08 03:29:14.440 342 13151.61 550.78 56999.16 88888.00 2009-12-08 03:29:15.440 342 13152.26 550.90 56998.91 88888.00 2009-12-08 03:29:16.440 342 13152.39 551.40 56998.91 88888.00 2009-12-08 03:29:17.440 342 13152.26 550.41 56998.91 88888.00 2009-12-08 03:29:18.440 342 13152.26 551.15 56998.67 88888.00 2009-12-08 03:29:19.440 342 13152.78 550.41 56998.55 88888.00 2009-12-08 03:29:20.440 342 13152.13 550.90 56999.04 88888.00 2009-12-08 03:29:21.440 342 13152.26 551.64 56998.67 88888.00 2009-12-08 03:29:22.440 342 13152.13 551.40 56999.28 88888.00 2009-12-08 03:29:23.440 342 13152.13 550.78 56998.30 88888.00 2009-12-08 03:29:24.440 342 13152.26 550.90 56999.04 88888.00 2009-12-08 03:29:25.440 342 13151.87 550.78 56998.67 88888.00 2009-12-08 03:29:26.440 342 13152.78 550.65 56999.28 88888.00 2009-12-08 03:29:27.440 342 13152.13 551.27 56999.04 88888.00 2009-12-08 03:29:28.440 342 13152.65 551.15 56999.16 88888.00 2009-12-08 03:29:29.440 342 13152.13 551.40 56999.28 88888.00 2009-12-08 03:29:30.440 342 13152.39 551.52 56999.16 88888.00 2009-12-08 03:29:31.440 342 13152.39 550.65 56999.65 88888.00 2009-12-08 03:29:32.440 342 13152.78 551.27 56999.16 88888.00 2009-12-08 03:29:33.440 342 13152.65 551.40 56998.79 88888.00 2009-12-08 03:29:34.440 342 13152.65 551.03 56999.77 88888.00 2009-12-08 03:29:35.440 342 13152.91 550.78 56999.40 88888.00 2009-12-08 03:29:36.440 342 13152.26 551.27 56999.28 88888.00 2009-12-08 03:29:37.440 342 13152.39 551.15 56999.65 88888.00 2009-12-08 03:29:38.440 342 13152.39 551.27 56999.65 88888.00 2009-12-08 03:29:39.440 342 13152.39 551.40 56999.77 88888.00 2009-12-08 03:29:40.440 342 13152.26 551.52 56999.40 88888.00 2009-12-08 03:29:41.440 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:29:42.440 342 13152.00 551.27 56999.04 88888.00 2009-12-08 03:29:43.440 342 13153.04 550.78 56999.40 88888.00 2009-12-08 03:29:44.440 342 13151.87 550.53 56999.04 88888.00 2009-12-08 03:29:45.440 342 13152.13 550.78 56999.28 88888.00 2009-12-08 03:29:46.440 342 13152.91 550.65 56999.28 88888.00 2009-12-08 03:29:47.440 342 13152.00 550.90 56999.40 88888.00 2009-12-08 03:29:48.440 342 13152.39 551.27 56999.28 88888.00 2009-12-08 03:29:49.440 342 13152.26 550.78 56999.28 88888.00 2009-12-08 03:29:50.440 342 13151.35 550.65 56999.52 88888.00 2009-12-08 03:29:51.440 342 13151.87 551.52 56998.79 88888.00 2009-12-08 03:29:52.440 342 13152.26 550.65 56999.16 88888.00 2009-12-08 03:29:53.440 342 13152.13 551.89 56998.67 88888.00 2009-12-08 03:29:54.440 342 13151.74 552.02 56999.28 88888.00 2009-12-08 03:29:55.440 342 13152.00 551.03 56999.40 88888.00 2009-12-08 03:29:56.440 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:29:57.440 342 13151.48 551.03 56999.16 88888.00 2009-12-08 03:29:58.440 342 13152.39 550.90 56998.91 88888.00 2009-12-08 03:29:59.440 342 13151.48 550.78 56999.16 88888.00 2009-12-08 03:30:00.440 342 13152.00 551.27 56999.52 88888.00 2009-12-08 03:30:01.440 342 13152.00 551.03 56999.40 88888.00 2009-12-08 03:30:02.440 342 13151.87 550.78 56999.28 88888.00 2009-12-08 03:30:03.440 342 13151.87 551.03 56999.28 88888.00 2009-12-08 03:30:04.440 342 13151.87 551.64 56998.67 88888.00 2009-12-08 03:30:05.440 342 13152.26 551.15 56999.65 88888.00 2009-12-08 03:30:06.440 342 13152.13 551.40 56998.55 88888.00 2009-12-08 03:30:07.440 342 13152.52 550.78 56999.28 88888.00 2009-12-08 03:30:08.440 342 13151.61 551.40 56999.40 88888.00 2009-12-08 03:30:09.440 342 13152.00 551.15 56999.16 88888.00 2009-12-08 03:30:10.440 342 13152.39 551.15 56998.79 88888.00 2009-12-08 03:30:11.440 342 13152.39 551.03 56999.28 88888.00 2009-12-08 03:30:12.440 342 13152.13 551.03 56999.40 88888.00 2009-12-08 03:30:13.440 342 13151.87 550.90 56999.40 88888.00 2009-12-08 03:30:14.440 342 13151.74 551.40 56999.28 88888.00 2009-12-08 03:30:15.440 342 13152.26 551.52 56999.65 88888.00 2009-12-08 03:30:16.440 342 13152.39 551.27 56999.16 88888.00 2009-12-08 03:30:17.440 342 13152.39 552.02 56999.52 88888.00 2009-12-08 03:30:18.440 342 13152.13 551.03 56999.04 88888.00 2009-12-08 03:30:19.440 342 13152.39 551.40 56998.67 88888.00 2009-12-08 03:30:20.440 342 13151.48 551.15 56999.16 88888.00 2009-12-08 03:30:21.440 342 13152.52 550.65 56999.04 88888.00 2009-12-08 03:30:22.440 342 13152.13 551.40 56998.91 88888.00 2009-12-08 03:30:23.440 342 13152.78 551.03 56999.89 88888.00 2009-12-08 03:30:24.440 342 13151.35 551.77 56999.65 88888.00 2009-12-08 03:30:25.440 342 13152.00 551.15 56999.28 88888.00 2009-12-08 03:30:26.440 342 13151.61 550.65 56999.16 88888.00 2009-12-08 03:30:27.440 342 13152.52 551.40 56999.52 88888.00 2009-12-08 03:30:28.440 342 13152.00 551.40 56998.91 88888.00 2009-12-08 03:30:29.440 342 13152.39 551.52 56998.79 88888.00 2009-12-08 03:30:30.440 342 13151.48 551.15 56999.16 88888.00 2009-12-08 03:30:31.440 342 13151.61 550.90 56999.40 88888.00 2009-12-08 03:30:32.440 342 13152.26 551.15 56998.43 88888.00 2009-12-08 03:30:33.440 342 13152.26 551.40 56999.16 88888.00 2009-12-08 03:30:34.440 342 13152.78 551.27 56999.40 88888.00 2009-12-08 03:30:35.440 342 13152.13 550.78 56999.04 88888.00 2009-12-08 03:30:36.440 342 13152.78 551.15 56999.28 88888.00 2009-12-08 03:30:37.440 342 13151.87 550.78 56999.16 88888.00 2009-12-08 03:30:38.440 342 13151.74 552.14 56998.67 88888.00 2009-12-08 03:30:39.440 342 13151.35 551.27 56999.28 88888.00 2009-12-08 03:30:40.440 342 13152.26 550.90 56999.04 88888.00 2009-12-08 03:30:41.440 342 13152.26 551.03 56999.40 88888.00 2009-12-08 03:30:42.440 342 13152.52 551.40 56999.16 88888.00 2009-12-08 03:30:43.440 342 13152.65 550.78 56999.89 88888.00 2009-12-08 03:30:44.440 342 13152.52 551.15 56999.16 88888.00 2009-12-08 03:30:45.440 342 13152.52 551.52 56999.52 88888.00 2009-12-08 03:30:46.440 342 13152.26 551.64 56998.79 88888.00 2009-12-08 03:30:47.440 342 13151.74 551.40 56999.16 88888.00 2009-12-08 03:30:48.440 342 13151.61 551.27 56999.52 88888.00 2009-12-08 03:30:49.440 342 13151.35 551.15 56998.55 88888.00 2009-12-08 03:30:50.440 342 13152.00 551.40 56999.16 88888.00 2009-12-08 03:30:51.440 342 13151.61 551.52 56999.04 88888.00 2009-12-08 03:30:52.440 342 13151.61 551.64 56998.18 88888.00 2009-12-08 03:30:53.440 342 13151.61 550.78 56999.16 88888.00 2009-12-08 03:30:54.440 342 13151.61 551.77 56999.04 88888.00 2009-12-08 03:30:55.440 342 13152.26 551.64 56999.89 88888.00 2009-12-08 03:30:56.440 342 13152.00 551.52 56998.43 88888.00 2009-12-08 03:30:57.440 342 13152.00 550.90 56998.79 88888.00 2009-12-08 03:30:58.440 342 13152.26 551.52 56999.04 88888.00 2009-12-08 03:30:59.440 342 13152.26 551.27 56998.91 88888.00 2009-12-08 03:31:00.440 342 13152.00 551.64 56999.65 88888.00 2009-12-08 03:31:01.440 342 13151.61 551.27 56998.91 88888.00 2009-12-08 03:31:02.440 342 13152.13 551.27 56999.04 88888.00 2009-12-08 03:31:03.440 342 13151.87 551.15 56999.04 88888.00 2009-12-08 03:31:04.440 342 13152.13 551.40 56998.79 88888.00 2009-12-08 03:31:05.440 342 13151.87 551.52 56999.52 88888.00 2009-12-08 03:31:06.440 342 13152.00 551.77 56998.79 88888.00 2009-12-08 03:31:07.440 342 13151.61 551.52 56999.65 88888.00 2009-12-08 03:31:08.440 342 13151.61 551.03 56998.91 88888.00 2009-12-08 03:31:09.440 342 13152.65 551.52 56998.67 88888.00 2009-12-08 03:31:10.440 342 13151.74 551.77 56999.65 88888.00 2009-12-08 03:31:11.440 342 13152.00 551.52 56999.28 88888.00 2009-12-08 03:31:12.440 342 13152.00 551.40 56998.67 88888.00 2009-12-08 03:31:13.440 342 13152.26 551.89 56998.79 88888.00 2009-12-08 03:31:14.440 342 13151.87 552.02 56999.04 88888.00 2009-12-08 03:31:15.440 342 13151.48 551.77 56999.04 88888.00 2009-12-08 03:31:16.440 342 13151.74 551.52 56998.30 88888.00 2009-12-08 03:31:17.440 342 13152.26 551.64 56999.65 88888.00 2009-12-08 03:31:18.440 342 13151.61 552.02 56998.79 88888.00 2009-12-08 03:31:19.440 342 13152.13 551.27 56998.91 88888.00 2009-12-08 03:31:20.440 342 13152.52 551.15 56999.16 88888.00 2009-12-08 03:31:21.440 342 13152.26 551.77 56998.91 88888.00 2009-12-08 03:31:22.440 342 13151.74 551.15 56998.67 88888.00 2009-12-08 03:31:23.440 342 13150.96 551.64 56998.30 88888.00 2009-12-08 03:31:24.440 342 13152.52 551.03 56998.79 88888.00 2009-12-08 03:31:25.440 342 13151.74 551.64 56999.28 88888.00 2009-12-08 03:31:26.440 342 13152.52 551.27 56999.28 88888.00 2009-12-08 03:31:27.440 342 13151.48 552.14 56999.65 88888.00 2009-12-08 03:31:28.440 342 13152.00 551.27 56999.28 88888.00 2009-12-08 03:31:29.440 342 13151.61 551.77 56998.91 88888.00 2009-12-08 03:31:30.440 342 13151.48 551.52 56998.67 88888.00 2009-12-08 03:31:31.440 342 13151.87 551.52 56999.65 88888.00 2009-12-08 03:31:32.440 342 13151.87 551.64 56999.40 88888.00 2009-12-08 03:31:33.440 342 13151.61 551.52 56999.28 88888.00 2009-12-08 03:31:34.440 342 13150.83 551.40 56999.16 88888.00 2009-12-08 03:31:35.440 342 13151.09 552.14 56998.79 88888.00 2009-12-08 03:31:36.440 342 13151.35 552.26 56999.04 88888.00 2009-12-08 03:31:37.440 342 13151.48 551.77 56999.16 88888.00 2009-12-08 03:31:38.440 342 13152.13 551.77 56999.04 88888.00 2009-12-08 03:31:39.440 342 13152.00 551.89 56998.91 88888.00 2009-12-08 03:31:40.440 342 13152.52 551.15 56999.40 88888.00 2009-12-08 03:31:41.440 342 13152.00 552.02 56999.52 88888.00 2009-12-08 03:31:42.440 342 13151.61 551.15 56998.91 88888.00 2009-12-08 03:31:43.440 342 13152.26 551.52 56999.52 88888.00 2009-12-08 03:31:44.440 342 13151.48 552.02 56999.04 88888.00 2009-12-08 03:31:45.440 342 13151.74 552.39 56999.40 88888.00 2009-12-08 03:31:46.440 342 13151.74 551.40 56998.91 88888.00 2009-12-08 03:31:47.440 342 13151.35 551.03 56999.16 88888.00 2009-12-08 03:31:48.440 342 13152.13 552.14 56998.55 88888.00 2009-12-08 03:31:49.440 342 13152.13 551.15 56998.79 88888.00 2009-12-08 03:31:50.440 342 13152.65 551.40 56998.91 88888.00 2009-12-08 03:31:51.440 342 13151.61 551.64 56999.04 88888.00 2009-12-08 03:31:52.440 342 13151.48 551.40 56999.04 88888.00 2009-12-08 03:31:53.440 342 13152.00 551.89 56998.91 88888.00 2009-12-08 03:31:54.440 342 13151.87 551.89 56998.67 88888.00 2009-12-08 03:31:55.440 342 13151.35 551.40 56999.40 88888.00 2009-12-08 03:31:56.440 342 13152.91 551.77 56999.16 88888.00 2009-12-08 03:31:57.440 342 13152.26 551.03 56999.52 88888.00 2009-12-08 03:31:58.440 342 13152.00 551.89 56999.16 88888.00 2009-12-08 03:31:59.440 342 13152.00 551.64 56998.91 88888.00 2009-12-08 03:32:00.440 342 13151.61 551.89 56999.52 88888.00 2009-12-08 03:32:01.440 342 13151.48 552.02 56999.04 88888.00 2009-12-08 03:32:02.440 342 13151.61 551.64 56999.16 88888.00 2009-12-08 03:32:03.440 342 13151.61 551.89 56998.67 88888.00 2009-12-08 03:32:04.440 342 13152.26 552.02 56999.04 88888.00 2009-12-08 03:32:05.440 342 13151.87 552.26 56999.16 88888.00 2009-12-08 03:32:06.440 342 13151.87 551.89 56999.28 88888.00 2009-12-08 03:32:07.440 342 13151.61 552.02 56999.16 88888.00 2009-12-08 03:32:08.440 342 13151.48 552.26 56998.55 88888.00 2009-12-08 03:32:09.440 342 13151.48 551.15 56998.91 88888.00 2009-12-08 03:32:10.440 342 13152.13 552.14 56999.65 88888.00 2009-12-08 03:32:11.440 342 13151.74 551.52 56998.55 88888.00 2009-12-08 03:32:12.440 342 13152.52 552.26 56998.67 88888.00 2009-12-08 03:32:13.440 342 13151.35 552.26 56999.28 88888.00 2009-12-08 03:32:14.440 342 13152.65 552.02 56998.67 88888.00 2009-12-08 03:32:15.440 342 13151.87 551.77 56999.52 88888.00 2009-12-08 03:32:16.440 342 13151.61 551.64 56999.16 88888.00 2009-12-08 03:32:17.440 342 13151.74 552.14 56999.77 88888.00 2009-12-08 03:32:18.440 342 13151.74 552.76 56999.65 88888.00 2009-12-08 03:32:19.440 342 13151.22 552.39 56998.67 88888.00 2009-12-08 03:32:20.440 342 13152.13 551.27 56999.40 88888.00 2009-12-08 03:32:21.440 342 13152.13 552.02 56998.91 88888.00 2009-12-08 03:32:22.440 342 13151.74 551.27 56998.67 88888.00 2009-12-08 03:32:23.440 342 13151.09 552.02 56999.40 88888.00 2009-12-08 03:32:24.440 342 13151.61 551.77 56998.79 88888.00 2009-12-08 03:32:25.440 342 13151.22 552.02 56998.79 88888.00 2009-12-08 03:32:26.440 342 13151.48 551.77 56998.91 88888.00 2009-12-08 03:32:27.440 342 13151.48 552.14 56998.79 88888.00 2009-12-08 03:32:28.440 342 13152.13 552.39 56998.79 88888.00 2009-12-08 03:32:29.440 342 13151.74 551.77 56998.91 88888.00 2009-12-08 03:32:30.440 342 13151.87 551.40 56998.30 88888.00 2009-12-08 03:32:31.440 342 13152.13 551.77 56998.91 88888.00 2009-12-08 03:32:32.440 342 13150.96 551.89 56998.91 88888.00 2009-12-08 03:32:33.440 342 13151.87 551.52 56999.16 88888.00 2009-12-08 03:32:34.440 342 13151.61 551.64 56999.89 88888.00 2009-12-08 03:32:35.440 342 13151.48 551.40 56998.91 88888.00 2009-12-08 03:32:36.440 342 13151.74 552.26 56998.55 88888.00 2009-12-08 03:32:37.440 342 13151.87 551.89 56998.79 88888.00 2009-12-08 03:32:38.440 342 13151.48 551.64 56999.04 88888.00 2009-12-08 03:32:39.440 342 13151.22 552.51 56998.67 88888.00 2009-12-08 03:32:40.440 342 13151.87 551.89 56999.28 88888.00 2009-12-08 03:32:41.440 342 13152.13 552.26 56998.43 88888.00 2009-12-08 03:32:42.440 342 13151.74 552.26 56998.91 88888.00 2009-12-08 03:32:43.440 342 13150.83 552.26 56999.65 88888.00 2009-12-08 03:32:44.440 342 13150.83 551.77 56998.79 88888.00 2009-12-08 03:32:45.440 342 13151.35 552.26 56998.79 88888.00 2009-12-08 03:32:46.440 342 13150.96 552.51 56999.04 88888.00 2009-12-08 03:32:47.440 342 13151.35 552.39 56998.79 88888.00 2009-12-08 03:32:48.440 342 13152.00 552.26 56999.16 88888.00 2009-12-08 03:32:49.440 342 13151.35 552.02 56999.16 88888.00 2009-12-08 03:32:50.440 342 13150.83 552.14 56999.04 88888.00 2009-12-08 03:32:51.440 342 13151.48 552.26 56999.65 88888.00 2009-12-08 03:32:52.440 342 13150.96 551.89 56999.52 88888.00 2009-12-08 03:32:53.440 342 13151.09 552.26 56999.04 88888.00 2009-12-08 03:32:54.440 342 13151.48 551.89 56999.16 88888.00 2009-12-08 03:32:55.440 342 13151.22 551.64 56999.04 88888.00 2009-12-08 03:32:56.440 342 13151.87 552.14 56998.79 88888.00 2009-12-08 03:32:57.440 342 13151.09 551.77 56998.91 88888.00 2009-12-08 03:32:58.440 342 13151.22 552.14 56998.91 88888.00 2009-12-08 03:32:59.440 342 13151.09 551.64 56999.04 88888.00 2009-12-08 03:33:00.440 342 13151.09 552.26 56999.28 88888.00 2009-12-08 03:33:01.440 342 13151.35 552.51 56999.28 88888.00 2009-12-08 03:33:02.440 342 13151.61 551.77 56998.79 88888.00 2009-12-08 03:33:03.440 342 13151.35 552.64 56998.91 88888.00 2009-12-08 03:33:04.440 342 13151.48 552.64 56999.04 88888.00 2009-12-08 03:33:05.440 342 13151.09 552.39 56998.79 88888.00 2009-12-08 03:33:06.440 342 13151.74 552.26 56998.91 88888.00 2009-12-08 03:33:07.440 342 13151.22 551.27 56998.91 88888.00 2009-12-08 03:33:08.440 342 13151.22 552.14 56999.40 88888.00 2009-12-08 03:33:09.440 342 13150.83 552.02 56999.40 88888.00 2009-12-08 03:33:10.440 342 13150.70 551.77 56999.65 88888.00 2009-12-08 03:33:11.440 342 13150.31 552.02 56999.28 88888.00 2009-12-08 03:33:12.440 342 13151.35 552.14 56999.04 88888.00 2009-12-08 03:33:13.440 342 13150.57 552.02 56999.04 88888.00 2009-12-08 03:33:14.440 342 13151.61 552.39 56999.28 88888.00 2009-12-08 03:33:15.440 342 13151.35 551.89 56999.28 88888.00 2009-12-08 03:33:16.440 342 13150.44 552.51 56999.28 88888.00 2009-12-08 03:33:17.440 342 13151.09 551.89 56999.16 88888.00 2009-12-08 03:33:18.440 342 13150.96 551.64 56999.65 88888.00 2009-12-08 03:33:19.440 342 13150.83 552.26 56999.16 88888.00 2009-12-08 03:33:20.440 342 13151.87 552.02 56998.91 88888.00 2009-12-08 03:33:21.440 342 13150.83 552.02 56999.16 88888.00 2009-12-08 03:33:22.440 342 13150.83 551.64 56999.16 88888.00 2009-12-08 03:33:23.440 342 13150.96 551.40 56999.16 88888.00 2009-12-08 03:33:24.440 342 13151.09 551.52 56998.79 88888.00 2009-12-08 03:33:25.440 342 13150.70 551.52 56999.28 88888.00 2009-12-08 03:33:26.440 342 13150.70 552.14 56999.16 88888.00 2009-12-08 03:33:27.440 342 13150.83 552.14 56999.65 88888.00 2009-12-08 03:33:28.440 342 13151.87 552.26 56999.04 88888.00 2009-12-08 03:33:29.440 342 13151.22 551.64 56999.04 88888.00 2009-12-08 03:33:30.440 342 13150.96 552.02 56999.04 88888.00 2009-12-08 03:33:31.440 342 13150.57 551.64 56998.43 88888.00 2009-12-08 03:33:32.440 342 13150.83 552.39 56999.40 88888.00 2009-12-08 03:33:33.440 342 13151.48 551.77 56998.79 88888.00 2009-12-08 03:33:34.440 342 13150.31 552.51 56999.04 88888.00 2009-12-08 03:33:35.440 342 13151.35 552.64 56998.79 88888.00 2009-12-08 03:33:36.440 342 13151.09 551.89 56999.28 88888.00 2009-12-08 03:33:37.440 342 13150.31 552.02 56999.28 88888.00 2009-12-08 03:33:38.440 342 13150.83 552.02 56998.91 88888.00 2009-12-08 03:33:39.440 342 13151.35 552.39 56998.55 88888.00 2009-12-08 03:33:40.440 342 13151.48 552.39 56999.04 88888.00 2009-12-08 03:33:41.440 342 13151.35 552.02 56999.04 88888.00 2009-12-08 03:33:42.440 342 13151.22 552.02 56999.16 88888.00 2009-12-08 03:33:43.440 342 13150.96 552.02 56998.79 88888.00 2009-12-08 03:33:44.440 342 13150.70 552.14 56998.67 88888.00 2009-12-08 03:33:45.440 342 13150.57 552.26 56998.06 88888.00 2009-12-08 03:33:46.440 342 13151.09 552.39 56998.67 88888.00 2009-12-08 03:33:47.440 342 13151.35 552.39 56998.55 88888.00 2009-12-08 03:33:48.440 342 13150.83 551.89 56998.91 88888.00 2009-12-08 03:33:49.440 342 13151.22 551.89 56999.28 88888.00 2009-12-08 03:33:50.440 342 13151.22 551.77 56999.16 88888.00 2009-12-08 03:33:51.440 342 13150.70 552.02 56998.67 88888.00 2009-12-08 03:33:52.440 342 13150.96 552.51 56999.04 88888.00 2009-12-08 03:33:53.440 342 13151.09 552.51 56998.55 88888.00 2009-12-08 03:33:54.440 342 13150.83 552.02 56998.79 88888.00 2009-12-08 03:33:55.440 342 13150.83 551.64 56999.40 88888.00 2009-12-08 03:33:56.440 342 13150.18 552.26 56998.55 88888.00 2009-12-08 03:33:57.440 342 13150.96 552.14 56998.67 88888.00 2009-12-08 03:33:58.440 342 13150.57 552.51 56998.67 88888.00 2009-12-08 03:33:59.440 342 13150.18 552.02 56998.91 88888.00 2009-12-08 03:34:00.440 342 13150.31 551.64 56999.04 88888.00 2009-12-08 03:34:01.440 342 13151.09 552.51 56999.04 88888.00 2009-12-08 03:34:02.440 342 13150.83 552.64 56999.04 88888.00 2009-12-08 03:34:03.440 342 13150.57 552.26 56998.43 88888.00 2009-12-08 03:34:04.440 342 13149.92 551.89 56999.16 88888.00 2009-12-08 03:34:05.440 342 13150.96 551.89 56998.91 88888.00 2009-12-08 03:34:06.440 342 13151.48 552.14 56998.79 88888.00 2009-12-08 03:34:07.440 342 13151.09 551.77 56998.67 88888.00 2009-12-08 03:34:08.440 342 13150.31 552.14 56998.43 88888.00 2009-12-08 03:34:10.440 342 13150.83 552.64 56999.52 88888.00 2009-12-08 03:34:11.440 342 13150.57 552.02 56998.79 88888.00 2009-12-08 03:34:12.440 342 13150.44 551.77 56998.30 88888.00 2009-12-08 03:34:13.440 342 13150.57 552.14 56998.79 88888.00 2009-12-08 03:34:14.440 342 13150.44 552.39 56998.79 88888.00 2009-12-08 03:34:15.440 342 13150.18 551.89 56998.55 88888.00 2009-12-08 03:34:16.440 342 13150.70 551.64 56998.79 88888.00 2009-12-08 03:34:17.440 342 13150.70 552.76 56999.40 88888.00 2009-12-08 03:34:18.440 342 13150.70 551.89 56999.04 88888.00 2009-12-08 03:34:19.440 342 13150.18 551.89 56998.91 88888.00 2009-12-08 03:34:20.440 342 13150.96 552.26 56999.40 88888.00 2009-12-08 03:34:21.440 342 13150.57 552.26 56998.79 88888.00 2009-12-08 03:34:22.440 342 13151.22 552.14 56999.40 88888.00 2009-12-08 03:34:23.440 342 13150.57 552.26 56998.79 88888.00 2009-12-08 03:34:24.440 342 13150.70 551.77 56998.30 88888.00 2009-12-08 03:34:25.440 342 13150.70 551.89 56998.91 88888.00 2009-12-08 03:34:26.440 342 13150.83 552.02 56998.79 88888.00 2009-12-08 03:34:27.440 342 13150.05 552.02 56998.43 88888.00 2009-12-08 03:34:28.440 342 13150.96 551.52 56998.55 88888.00 2009-12-08 03:34:29.440 342 13150.31 551.52 56998.79 88888.00 2009-12-08 03:34:30.440 342 13150.44 552.51 56999.65 88888.00 2009-12-08 03:34:31.440 342 13150.70 552.14 56999.04 88888.00 2009-12-08 03:34:32.440 342 13150.96 552.02 56998.06 88888.00 2009-12-08 03:34:33.440 342 13150.18 551.89 56998.67 88888.00 2009-12-08 03:34:34.440 342 13150.31 551.89 56998.67 88888.00 2009-12-08 03:34:35.440 342 13150.57 551.89 56998.55 88888.00 2009-12-08 03:34:36.440 342 13150.44 552.39 56999.52 88888.00 2009-12-08 03:34:37.440 342 13150.70 552.14 56998.43 88888.00 2009-12-08 03:34:38.440 342 13150.44 552.39 56998.67 88888.00 2009-12-08 03:34:39.440 342 13150.44 552.39 56998.79 88888.00 2009-12-08 03:34:40.440 342 13151.35 552.51 56998.79 88888.00 2009-12-08 03:34:41.440 342 13150.96 552.02 56998.67 88888.00 2009-12-08 03:34:42.440 342 13150.70 552.26 56998.43 88888.00 2009-12-08 03:34:43.440 342 13150.44 551.77 56998.67 88888.00 2009-12-08 03:34:44.440 342 13150.05 551.52 56999.04 88888.00 2009-12-08 03:34:45.440 342 13150.83 551.40 56999.16 88888.00 2009-12-08 03:34:46.440 342 13150.05 551.89 56999.40 88888.00 2009-12-08 03:34:47.440 342 13150.57 552.02 56998.67 88888.00 2009-12-08 03:34:48.440 342 13149.92 552.14 56999.28 88888.00 2009-12-08 03:34:49.440 342 13150.57 551.40 56998.79 88888.00 2009-12-08 03:34:50.440 342 13151.09 552.14 56998.91 88888.00 2009-12-08 03:34:51.440 342 13150.83 551.89 56998.67 88888.00 2009-12-08 03:34:52.440 342 13150.05 552.14 56998.43 88888.00 2009-12-08 03:34:53.440 342 13150.57 552.39 56998.79 88888.00 2009-12-08 03:34:54.440 342 13150.70 551.89 56998.79 88888.00 2009-12-08 03:34:55.440 342 13150.83 551.27 56998.30 88888.00 2009-12-08 03:34:56.440 342 13150.31 551.89 56999.52 88888.00 2009-12-08 03:34:57.440 342 13151.35 552.26 56998.91 88888.00 2009-12-08 03:34:58.440 342 13150.96 551.64 56999.04 88888.00 2009-12-08 03:34:59.440 342 13150.70 552.02 56999.28 88888.00 2009-12-08 03:35:00.440 342 13151.22 551.64 56999.16 88888.00 2009-12-08 03:35:01.440 342 13150.31 551.77 56998.67 88888.00 2009-12-08 03:35:02.440 342 13150.44 552.76 56999.04 88888.00 2009-12-08 03:35:03.440 342 13150.57 551.89 56999.04 88888.00 2009-12-08 03:35:04.440 342 13150.70 552.39 56999.65 88888.00 2009-12-08 03:35:05.440 342 13150.83 551.40 56998.55 88888.00 2009-12-08 03:35:06.440 342 13150.57 551.64 56999.04 88888.00 2009-12-08 03:35:07.440 342 13150.96 551.77 56998.79 88888.00 2009-12-08 03:35:08.440 342 13150.18 551.77 56999.40 88888.00 2009-12-08 03:35:09.440 342 13150.57 551.64 56999.40 88888.00 2009-12-08 03:35:10.440 342 13150.05 551.77 56998.91 88888.00 2009-12-08 03:35:11.440 342 13150.31 551.64 56998.55 88888.00 2009-12-08 03:35:12.440 342 13151.09 552.02 56998.79 88888.00 2009-12-08 03:35:13.440 342 13150.57 551.52 56998.79 88888.00 2009-12-08 03:35:14.440 342 13151.09 552.02 56999.04 88888.00 2009-12-08 03:35:15.440 342 13150.70 552.14 56998.79 88888.00 2009-12-08 03:35:16.440 342 13150.57 551.27 56998.79 88888.00 2009-12-08 03:35:17.440 342 13150.70 551.77 56998.67 88888.00 2009-12-08 03:35:18.440 342 13150.18 551.64 56999.16 88888.00 2009-12-08 03:35:19.440 342 13150.57 551.64 56998.43 88888.00 2009-12-08 03:35:20.440 342 13150.18 551.64 56999.04 88888.00 2009-12-08 03:35:21.440 342 13151.22 552.14 56998.79 88888.00 2009-12-08 03:35:22.440 342 13150.18 551.52 56998.43 88888.00 2009-12-08 03:35:23.440 342 13150.70 552.51 56997.93 88888.00 2009-12-08 03:35:24.440 342 13150.57 551.52 56998.79 88888.00 2009-12-08 03:35:25.440 342 13150.44 552.39 56998.55 88888.00 2009-12-08 03:35:26.440 342 13151.35 551.27 56998.91 88888.00 2009-12-08 03:35:27.440 342 13150.18 551.27 56998.67 88888.00 2009-12-08 03:35:28.440 342 13150.57 551.89 56999.04 88888.00 2009-12-08 03:35:29.440 342 13150.83 552.02 56998.55 88888.00 2009-12-08 03:35:30.440 342 13150.70 552.02 56998.79 88888.00 2009-12-08 03:35:31.440 342 13151.09 551.52 56998.30 88888.00 2009-12-08 03:35:32.440 342 13150.31 551.52 56998.91 88888.00 2009-12-08 03:35:33.440 342 13150.70 551.52 56998.79 88888.00 2009-12-08 03:35:34.440 342 13150.44 552.14 56999.28 88888.00 2009-12-08 03:35:35.440 342 13150.31 551.64 56999.52 88888.00 2009-12-08 03:35:36.440 342 13150.44 551.77 56998.91 88888.00 2009-12-08 03:35:37.440 342 13149.92 552.51 56998.79 88888.00 2009-12-08 03:35:38.440 342 13150.44 551.89 56999.16 88888.00 2009-12-08 03:35:39.440 342 13150.31 552.02 56998.79 88888.00 2009-12-08 03:35:40.440 342 13150.96 552.02 56998.91 88888.00 2009-12-08 03:35:41.440 342 13150.18 551.89 56998.79 88888.00 2009-12-08 03:35:42.440 342 13151.09 551.89 56999.40 88888.00 2009-12-08 03:35:43.440 342 13150.57 552.02 56998.79 88888.00 2009-12-08 03:35:44.440 342 13150.57 551.89 56998.91 88888.00 2009-12-08 03:35:45.440 342 13151.35 551.64 56998.91 88888.00 2009-12-08 03:35:46.440 342 13151.22 551.89 56998.30 88888.00 2009-12-08 03:35:47.440 342 13150.70 552.14 56999.16 88888.00 2009-12-08 03:35:48.440 342 13150.83 552.02 56999.28 88888.00 2009-12-08 03:35:49.440 342 13150.18 551.27 56998.79 88888.00 2009-12-08 03:35:50.440 342 13150.57 552.02 56998.79 88888.00 2009-12-08 03:35:51.440 342 13150.57 551.64 56998.91 88888.00 2009-12-08 03:35:52.440 342 13150.96 552.02 56999.40 88888.00 2009-12-08 03:35:53.440 342 13150.70 551.77 56998.18 88888.00 2009-12-08 03:35:54.440 342 13150.70 551.89 56999.04 88888.00 2009-12-08 03:35:55.440 342 13150.96 552.02 56999.16 88888.00 2009-12-08 03:35:56.440 342 13150.05 552.02 56998.55 88888.00 2009-12-08 03:35:57.440 342 13151.74 551.89 56998.79 88888.00 2009-12-08 03:35:58.440 342 13151.35 551.64 56998.91 88888.00 2009-12-08 03:35:59.440 342 13151.35 552.02 56999.40 88888.00 2009-12-08 03:36:00.440 342 13150.96 551.89 56998.55 88888.00 2009-12-08 03:36:01.440 342 13150.96 551.77 56998.67 88888.00 2009-12-08 03:36:02.440 342 13150.44 551.77 56998.55 88888.00 2009-12-08 03:36:03.440 342 13151.22 551.77 56998.67 88888.00 2009-12-08 03:36:04.440 342 13150.83 551.27 56998.67 88888.00 2009-12-08 03:36:05.440 342 13150.83 552.26 56998.79 88888.00 2009-12-08 03:36:06.440 342 13150.83 552.02 56999.04 88888.00 2009-12-08 03:36:07.440 342 13150.44 551.52 56998.06 88888.00 2009-12-08 03:36:08.440 342 13150.70 552.14 56998.79 88888.00 2009-12-08 03:36:09.440 342 13150.31 551.15 56998.67 88888.00 2009-12-08 03:36:10.440 342 13150.57 552.26 56998.67 88888.00 2009-12-08 03:36:11.440 342 13150.96 552.26 56998.67 88888.00 2009-12-08 03:36:12.440 342 13150.31 552.02 56998.79 88888.00 2009-12-08 03:36:13.440 342 13150.57 551.40 56997.81 88888.00 2009-12-08 03:36:14.440 342 13150.31 551.52 56998.55 88888.00 2009-12-08 03:36:15.440 342 13150.83 552.02 56999.28 88888.00 2009-12-08 03:36:16.440 342 13150.44 552.39 56998.79 88888.00 2009-12-08 03:36:17.440 342 13150.57 551.89 56998.67 88888.00 2009-12-08 03:36:18.440 342 13150.70 551.15 56998.91 88888.00 2009-12-08 03:36:19.440 342 13150.57 551.89 56999.52 88888.00 2009-12-08 03:36:20.440 342 13150.96 552.26 56998.79 88888.00 2009-12-08 03:36:21.440 342 13150.83 551.89 56999.28 88888.00 2009-12-08 03:36:22.440 342 13150.96 551.89 56998.18 88888.00 2009-12-08 03:36:23.440 342 13151.09 552.14 56998.91 88888.00 2009-12-08 03:36:24.440 342 13150.83 550.90 56998.55 88888.00 2009-12-08 03:36:25.440 342 13150.57 552.39 56998.18 88888.00 2009-12-08 03:36:26.440 342 13151.22 551.15 56998.67 88888.00 2009-12-08 03:36:27.440 342 13150.44 551.89 56998.55 88888.00 2009-12-08 03:36:28.440 342 13150.96 551.89 56998.18 88888.00 2009-12-08 03:36:29.440 342 13151.09 551.40 56998.55 88888.00 2009-12-08 03:36:30.440 342 13150.96 551.40 56998.79 88888.00 2009-12-08 03:36:31.440 342 13150.70 551.52 56999.16 88888.00 2009-12-08 03:36:32.440 342 13150.44 551.15 56999.16 88888.00 2009-12-08 03:36:33.440 342 13150.44 551.40 56999.52 88888.00 2009-12-08 03:36:34.440 342 13151.09 550.78 56998.91 88888.00 2009-12-08 03:36:35.440 342 13150.44 551.27 56998.91 88888.00 2009-12-08 03:36:36.440 342 13150.57 551.77 56998.43 88888.00 2009-12-08 03:36:37.440 342 13150.57 551.89 56999.40 88888.00 2009-12-08 03:36:38.440 342 13150.44 551.64 56999.04 88888.00 2009-12-08 03:36:39.440 342 13151.22 551.52 56998.67 88888.00 2009-12-08 03:36:40.440 342 13151.09 551.77 56998.79 88888.00 2009-12-08 03:36:41.440 342 13150.96 551.77 56999.28 88888.00 2009-12-08 03:36:42.440 342 13150.44 551.52 56998.55 88888.00 2009-12-08 03:36:43.440 342 13151.48 551.77 56999.04 88888.00 2009-12-08 03:36:44.440 342 13150.96 551.52 56998.79 88888.00 2009-12-08 03:36:45.440 342 13150.70 551.64 56998.79 88888.00 2009-12-08 03:36:46.440 342 13150.31 551.77 56999.04 88888.00 2009-12-08 03:36:47.440 342 13150.83 551.89 56999.40 88888.00 2009-12-08 03:36:48.440 342 13151.87 552.02 56999.65 88888.00 2009-12-08 03:36:49.440 342 13150.96 551.52 56999.28 88888.00 2009-12-08 03:36:50.440 342 13150.70 551.03 56999.28 88888.00 2009-12-08 03:36:51.440 342 13150.83 551.77 56999.40 88888.00 2009-12-08 03:36:52.440 342 13150.57 551.52 56998.79 88888.00 2009-12-08 03:36:53.440 342 13150.44 551.64 56999.16 88888.00 2009-12-08 03:36:54.440 342 13150.83 551.89 56999.04 88888.00 2009-12-08 03:36:55.440 342 13151.22 552.26 56998.67 88888.00 2009-12-08 03:36:56.440 342 13150.83 550.90 56998.91 88888.00 2009-12-08 03:36:57.440 342 13150.70 551.89 56999.16 88888.00 2009-12-08 03:36:58.440 342 13151.35 551.64 56998.79 88888.00 2009-12-08 03:36:59.440 342 13150.96 551.52 56998.43 88888.00 2009-12-08 03:37:00.440 342 13150.96 551.27 56998.91 88888.00 2009-12-08 03:37:01.440 342 13150.57 551.27 56998.43 88888.00 2009-12-08 03:37:02.440 342 13150.70 552.26 56998.43 88888.00 2009-12-08 03:37:03.440 342 13150.18 551.77 56999.28 88888.00 2009-12-08 03:37:04.440 342 13150.31 551.40 56999.28 88888.00 2009-12-08 03:37:05.440 342 13150.83 552.14 56998.79 88888.00 2009-12-08 03:37:06.440 342 13150.57 551.40 56998.43 88888.00 2009-12-08 03:37:07.440 342 13150.83 551.40 56998.55 88888.00 2009-12-08 03:37:08.440 342 13150.44 551.89 56998.67 88888.00 2009-12-08 03:37:09.440 342 13150.57 551.77 56998.79 88888.00 2009-12-08 03:37:10.440 342 13150.57 551.52 56998.67 88888.00 2009-12-08 03:37:11.440 342 13150.31 551.52 56998.55 88888.00 2009-12-08 03:37:12.440 342 13151.22 551.64 56998.79 88888.00 2009-12-08 03:37:13.440 342 13150.96 551.77 56998.67 88888.00 2009-12-08 03:37:14.440 342 13151.09 551.77 56999.40 88888.00 2009-12-08 03:37:15.440 342 13150.96 551.40 56999.04 88888.00 2009-12-08 03:37:16.440 342 13151.35 551.40 56998.43 88888.00 2009-12-08 03:37:17.440 342 13151.22 551.40 56998.79 88888.00 2009-12-08 03:37:18.440 342 13150.96 551.03 56999.40 88888.00 2009-12-08 03:37:19.440 342 13151.09 551.64 56999.40 88888.00 2009-12-08 03:37:20.440 342 13150.96 551.64 56999.52 88888.00 2009-12-08 03:37:21.440 342 13151.35 551.03 56998.91 88888.00 2009-12-08 03:37:22.440 342 13150.96 551.27 56999.16 88888.00 2009-12-08 03:37:23.440 342 13151.35 551.03 56998.79 88888.00 2009-12-08 03:37:24.440 342 13150.96 551.64 56999.04 88888.00 2009-12-08 03:37:25.440 342 13150.96 551.27 56998.91 88888.00 2009-12-08 03:37:26.440 342 13150.83 551.52 56998.79 88888.00 2009-12-08 03:37:27.440 342 13150.31 551.77 56998.91 88888.00 2009-12-08 03:37:28.440 342 13150.44 552.14 56998.91 88888.00 2009-12-08 03:37:29.440 342 13151.09 551.52 56998.06 88888.00 2009-12-08 03:37:30.440 342 13150.83 551.64 56998.67 88888.00 2009-12-08 03:37:31.440 342 13150.57 551.40 56999.04 88888.00 2009-12-08 03:37:32.440 342 13151.35 551.77 56999.04 88888.00 2009-12-08 03:37:33.440 342 13150.44 551.64 56998.67 88888.00 2009-12-08 03:37:34.440 342 13150.83 552.26 56998.67 88888.00 2009-12-08 03:37:35.440 342 13151.35 551.77 56998.55 88888.00 2009-12-08 03:37:36.440 342 13151.35 551.89 56998.91 88888.00 2009-12-08 03:37:37.440 342 13151.09 551.52 56998.30 88888.00 2009-12-08 03:37:38.440 342 13151.09 551.15 56998.67 88888.00 2009-12-08 03:37:39.440 342 13151.09 551.52 56998.67 88888.00 2009-12-08 03:37:40.440 342 13151.74 551.15 56998.91 88888.00 2009-12-08 03:37:41.440 342 13150.83 551.64 56998.79 88888.00 2009-12-08 03:37:42.440 342 13151.22 551.77 56998.30 88888.00 2009-12-08 03:37:43.440 342 13150.44 551.64 56998.67 88888.00 2009-12-08 03:37:44.440 342 13151.61 551.27 56998.55 88888.00 2009-12-08 03:37:45.440 342 13150.57 551.77 56998.55 88888.00 2009-12-08 03:37:46.440 342 13151.35 551.15 56997.69 88888.00 2009-12-08 03:37:47.440 342 13151.35 551.52 56998.30 88888.00 2009-12-08 03:37:48.440 342 13151.22 551.64 56998.43 88888.00 2009-12-08 03:37:49.440 342 13151.48 551.52 56998.91 88888.00 2009-12-08 03:37:50.440 342 13150.83 551.89 56998.91 88888.00 2009-12-08 03:37:51.440 342 13150.96 551.40 56998.79 88888.00 2009-12-08 03:37:52.440 342 13150.70 551.52 56998.79 88888.00 2009-12-08 03:37:53.440 342 13150.83 551.64 56998.06 88888.00 2009-12-08 03:37:54.440 342 13149.92 551.15 56998.79 88888.00 2009-12-08 03:37:55.440 342 13150.70 551.40 56998.06 88888.00 2009-12-08 03:37:56.440 342 13151.48 551.52 56999.16 88888.00 2009-12-08 03:37:57.440 342 13151.22 551.27 56999.04 88888.00 2009-12-08 03:37:58.440 342 13150.83 551.77 56999.04 88888.00 2009-12-08 03:37:59.440 342 13150.83 551.77 56998.91 88888.00 2009-12-08 03:38:00.440 342 13151.22 550.65 56998.43 88888.00 2009-12-08 03:38:01.440 342 13150.83 551.15 56999.16 88888.00 2009-12-08 03:38:02.440 342 13151.22 552.02 56998.55 88888.00 2009-12-08 03:38:03.440 342 13150.96 551.40 56998.79 88888.00 2009-12-08 03:38:04.440 342 13151.48 551.03 56999.28 88888.00 2009-12-08 03:38:05.440 342 13150.83 551.27 56998.67 88888.00 2009-12-08 03:38:06.440 342 13150.57 550.65 56999.16 88888.00 2009-12-08 03:38:07.440 342 13151.09 551.52 56998.67 88888.00 2009-12-08 03:38:08.440 342 13151.22 550.78 56998.91 88888.00 2009-12-08 03:38:09.440 342 13150.70 551.15 56998.55 88888.00 2009-12-08 03:38:10.440 342 13151.22 550.90 56998.91 88888.00 2009-12-08 03:38:11.440 342 13151.09 550.78 56999.16 88888.00 2009-12-08 03:38:12.440 342 13152.13 550.78 56998.91 88888.00 2009-12-08 03:38:13.440 342 13150.70 551.03 56998.67 88888.00 2009-12-08 03:38:14.440 342 13150.70 551.15 56998.55 88888.00 2009-12-08 03:38:15.440 342 13151.48 550.90 56999.04 88888.00 2009-12-08 03:38:16.440 342 13150.44 551.15 56999.28 88888.00 2009-12-08 03:38:17.440 342 13150.70 551.52 56998.43 88888.00 2009-12-08 03:38:18.440 342 13151.61 551.15 56998.55 88888.00 2009-12-08 03:38:19.440 342 13151.35 551.15 56998.79 88888.00 2009-12-08 03:38:20.440 342 13151.09 551.40 56998.67 88888.00 2009-12-08 03:38:21.440 342 13150.70 551.89 56998.79 88888.00 2009-12-08 03:38:22.440 342 13152.00 551.52 56998.67 88888.00 2009-12-08 03:38:23.440 342 13151.61 550.78 56998.55 88888.00 2009-12-08 03:38:24.440 342 13150.83 551.03 56998.91 88888.00 2009-12-08 03:38:25.440 342 13151.35 551.15 56998.43 88888.00 2009-12-08 03:38:26.440 342 13151.09 551.40 56998.91 88888.00 2009-12-08 03:38:27.440 342 13150.70 551.27 56998.91 88888.00 2009-12-08 03:38:28.440 342 13152.13 551.27 56999.28 88888.00 2009-12-08 03:38:29.440 342 13151.61 551.27 56999.28 88888.00 2009-12-08 03:38:30.440 342 13150.96 551.15 56999.04 88888.00 2009-12-08 03:38:31.440 342 13151.22 551.27 56998.79 88888.00 2009-12-08 03:38:32.440 342 13150.96 551.40 56998.67 88888.00 2009-12-08 03:38:33.440 342 13150.57 551.40 56999.40 88888.00 2009-12-08 03:38:34.440 342 13150.70 551.15 56998.91 88888.00 2009-12-08 03:38:35.440 342 13151.74 551.40 56999.40 88888.00 2009-12-08 03:38:36.440 342 13151.61 550.78 56999.16 88888.00 2009-12-08 03:38:37.440 342 13150.96 550.78 56998.91 88888.00 2009-12-08 03:38:38.440 342 13151.22 551.89 56998.67 88888.00 2009-12-08 03:38:39.440 342 13150.96 551.52 56999.16 88888.00 2009-12-08 03:38:40.440 342 13150.96 552.02 56998.55 88888.00 2009-12-08 03:38:41.440 342 13150.44 551.03 56998.67 88888.00 2009-12-08 03:38:42.440 342 13150.70 551.15 56998.55 88888.00 2009-12-08 03:38:43.440 342 13150.57 550.78 56999.16 88888.00 2009-12-08 03:38:44.440 342 13151.48 550.90 56998.06 88888.00 2009-12-08 03:38:45.440 342 13151.35 551.03 56999.16 88888.00 2009-12-08 03:38:46.440 342 13151.22 551.40 56999.65 88888.00 2009-12-08 03:38:47.440 342 13151.61 550.78 56999.52 88888.00 2009-12-08 03:38:48.440 342 13152.00 551.15 56998.79 88888.00 2009-12-08 03:38:49.440 342 13151.22 551.03 56998.91 88888.00 2009-12-08 03:38:50.440 342 13151.22 551.89 56999.52 88888.00 2009-12-08 03:38:51.440 342 13151.48 551.64 56998.91 88888.00 2009-12-08 03:38:52.440 342 13151.22 550.90 56998.79 88888.00 2009-12-08 03:38:53.440 342 13151.35 551.52 56999.16 88888.00 2009-12-08 03:38:54.440 342 13151.87 550.90 56998.91 88888.00 2009-12-08 03:38:55.440 342 13151.35 550.78 56998.43 88888.00 2009-12-08 03:38:56.440 342 13151.22 551.40 56998.55 88888.00 2009-12-08 03:38:57.440 342 13151.87 551.03 56998.91 88888.00 2009-12-08 03:38:58.439 342 13151.35 551.03 56998.67 88888.00 2009-12-08 03:38:59.439 342 13151.22 551.64 56998.67 88888.00 2009-12-08 03:39:00.439 342 13150.44 551.40 56998.91 88888.00 2009-12-08 03:39:01.439 342 13151.48 550.90 56999.28 88888.00 2009-12-08 03:39:02.439 342 13151.48 551.64 56998.67 88888.00 2009-12-08 03:39:03.439 342 13151.09 551.64 56999.04 88888.00 2009-12-08 03:39:04.439 342 13151.22 551.27 56998.91 88888.00 2009-12-08 03:39:05.439 342 13151.35 550.90 56999.16 88888.00 2009-12-08 03:39:06.439 342 13151.48 550.78 56998.91 88888.00 2009-12-08 03:39:07.439 342 13151.35 550.90 56998.79 88888.00 2009-12-08 03:39:08.439 342 13151.09 550.65 56998.30 88888.00 2009-12-08 03:39:09.439 342 13151.48 551.52 56998.55 88888.00 2009-12-08 03:39:10.439 342 13151.35 550.65 56998.79 88888.00 2009-12-08 03:39:11.439 342 13151.09 551.27 56999.04 88888.00 2009-12-08 03:39:12.439 342 13150.70 550.90 56998.55 88888.00 2009-12-08 03:39:13.439 342 13151.35 550.90 56999.16 88888.00 2009-12-08 03:39:14.439 342 13151.87 550.65 56998.67 88888.00 2009-12-08 03:39:15.439 342 13151.09 551.64 56998.43 88888.00 2009-12-08 03:39:16.439 342 13151.09 550.90 56999.04 88888.00 2009-12-08 03:39:17.439 342 13151.09 550.65 56999.16 88888.00 2009-12-08 03:39:18.439 342 13151.09 551.15 56998.43 88888.00 2009-12-08 03:39:19.439 342 13151.09 551.27 56998.79 88888.00 2009-12-08 03:39:20.439 342 13151.48 551.15 56999.04 88888.00 2009-12-08 03:39:21.439 342 13150.83 551.27 56998.67 88888.00 2009-12-08 03:39:22.439 342 13151.22 551.77 56998.91 88888.00 2009-12-08 03:39:23.439 342 13150.70 550.65 56999.04 88888.00 2009-12-08 03:39:24.439 342 13151.09 551.27 56999.65 88888.00 2009-12-08 03:39:25.439 342 13151.35 551.40 56998.79 88888.00 2009-12-08 03:39:26.439 342 13151.35 551.03 56999.04 88888.00 2009-12-08 03:39:27.439 342 13150.70 551.15 56998.67 88888.00 2009-12-08 03:39:28.439 342 13151.22 551.52 56999.04 88888.00 2009-12-08 03:39:29.439 342 13151.22 551.27 56998.67 88888.00 2009-12-08 03:39:30.439 342 13151.61 551.27 56998.43 88888.00 2009-12-08 03:39:31.439 342 13151.35 551.27 56999.40 88888.00 2009-12-08 03:39:32.439 342 13151.74 551.27 56998.30 88888.00 2009-12-08 03:39:33.439 342 13151.87 551.27 56998.79 88888.00 2009-12-08 03:39:34.439 342 13151.61 551.27 56998.30 88888.00 2009-12-08 03:39:35.439 342 13151.22 551.40 56998.55 88888.00 2009-12-08 03:39:36.439 342 13151.09 551.52 56998.91 88888.00 2009-12-08 03:39:37.439 342 13150.83 550.65 56998.30 88888.00 2009-12-08 03:39:38.439 342 13151.22 551.27 56998.55 88888.00 2009-12-08 03:39:39.439 342 13151.22 550.78 56998.55 88888.00 2009-12-08 03:39:40.439 342 13150.96 550.53 56998.55 88888.00 2009-12-08 03:39:41.439 342 13150.96 551.27 56998.55 88888.00 2009-12-08 03:39:42.439 342 13150.83 551.40 56998.30 88888.00 2009-12-08 03:39:43.439 342 13150.70 551.03 56998.30 88888.00 2009-12-08 03:39:44.439 342 13151.48 550.65 56997.81 88888.00 2009-12-08 03:39:45.439 342 13150.83 551.64 56998.67 88888.00 2009-12-08 03:39:46.439 342 13150.83 551.15 56998.30 88888.00 2009-12-08 03:39:47.439 342 13151.22 551.64 56999.04 88888.00 2009-12-08 03:39:48.439 342 13151.09 550.90 56998.55 88888.00 2009-12-08 03:39:49.439 342 13150.70 550.53 56998.67 88888.00 2009-12-08 03:39:50.439 342 13150.57 551.15 56998.79 88888.00 2009-12-08 03:39:51.439 342 13151.09 550.78 56998.55 88888.00 2009-12-08 03:39:52.439 342 13151.22 551.52 56998.30 88888.00 2009-12-08 03:39:53.439 342 13151.48 551.27 56998.18 88888.00 2009-12-08 03:39:54.439 342 13150.70 551.52 56999.04 88888.00 2009-12-08 03:39:55.439 342 13150.44 551.27 56998.79 88888.00 2009-12-08 03:39:56.439 342 13150.83 551.40 56999.16 88888.00 2009-12-08 03:39:57.439 342 13150.83 551.40 56998.67 88888.00 2009-12-08 03:39:58.439 342 13150.96 550.78 56999.16 88888.00 2009-12-08 03:39:59.439 342 13150.83 551.03 56999.16 88888.00 2009-12-08 03:40:00.439 342 13151.61 551.03 56998.91 88888.00 2009-12-08 03:40:01.439 342 13150.83 550.78 56999.04 88888.00 2009-12-08 03:40:02.439 342 13151.22 551.52 56998.55 88888.00 2009-12-08 03:40:03.439 342 13151.61 551.89 56999.16 88888.00 2009-12-08 03:40:04.439 342 13151.22 551.77 56998.67 88888.00 2009-12-08 03:40:05.439 342 13151.09 550.78 56999.04 88888.00 2009-12-08 03:40:06.439 342 13151.61 550.78 56998.67 88888.00 2009-12-08 03:40:07.439 342 13150.96 551.03 56998.18 88888.00 2009-12-08 03:40:08.439 342 13150.96 551.15 56998.67 88888.00 2009-12-08 03:40:09.439 342 13150.96 551.15 56998.67 88888.00 2009-12-08 03:40:10.439 342 13151.22 551.03 56998.79 88888.00 2009-12-08 03:40:11.439 342 13151.22 550.41 56999.04 88888.00 2009-12-08 03:40:12.439 342 13150.96 550.78 56998.79 88888.00 2009-12-08 03:40:13.439 342 13150.96 550.53 56998.55 88888.00 2009-12-08 03:40:14.439 342 13151.35 551.03 56998.30 88888.00 2009-12-08 03:40:15.439 342 13151.22 550.78 56998.06 88888.00 2009-12-08 03:40:16.439 342 13151.35 550.78 56998.18 88888.00 2009-12-08 03:40:17.439 342 13151.09 551.40 56999.04 88888.00 2009-12-08 03:40:18.439 342 13151.61 551.03 56998.30 88888.00 2009-12-08 03:40:19.439 342 13150.96 551.15 56998.43 88888.00 2009-12-08 03:40:20.439 342 13150.70 550.53 56998.79 88888.00 2009-12-08 03:40:21.439 342 13151.61 551.27 56998.91 88888.00 2009-12-08 03:40:22.439 342 13151.22 550.78 56998.91 88888.00 2009-12-08 03:40:23.439 342 13150.96 550.78 56998.43 88888.00 2009-12-08 03:40:24.439 342 13150.70 551.15 56998.55 88888.00 2009-12-08 03:40:25.439 342 13151.22 550.41 56998.67 88888.00 2009-12-08 03:40:26.439 342 13150.31 550.53 56998.67 88888.00 2009-12-08 03:40:27.439 342 13151.22 551.40 56998.18 88888.00 2009-12-08 03:40:28.439 342 13151.48 550.78 56998.55 88888.00 2009-12-08 03:40:29.439 342 13151.48 550.90 56998.30 88888.00 2009-12-08 03:40:30.439 342 13150.57 551.40 56998.43 88888.00 2009-12-08 03:40:31.439 342 13151.22 551.03 56998.43 88888.00 2009-12-08 03:40:32.439 342 13150.96 551.15 56998.91 88888.00 2009-12-08 03:40:33.439 342 13152.00 551.15 56998.43 88888.00 2009-12-08 03:40:34.439 342 13151.35 551.15 56998.06 88888.00 2009-12-08 03:40:35.439 342 13150.83 551.15 56998.43 88888.00 2009-12-08 03:40:36.439 342 13150.83 551.40 56998.55 88888.00 2009-12-08 03:40:37.439 342 13151.48 551.15 56998.67 88888.00 2009-12-08 03:40:38.439 342 13150.83 550.53 56998.43 88888.00 2009-12-08 03:40:39.439 342 13151.22 550.53 56998.55 88888.00 2009-12-08 03:40:40.439 342 13151.22 550.53 56998.18 88888.00 2009-12-08 03:40:41.439 342 13150.70 552.39 56998.43 88888.00 2009-12-08 03:40:42.439 342 13150.96 551.27 56998.91 88888.00 2009-12-08 03:40:43.439 342 13150.96 550.78 56998.18 88888.00 2009-12-08 03:40:44.439 342 13150.96 550.90 56998.79 88888.00 2009-12-08 03:40:45.439 342 13150.83 550.90 56998.30 88888.00 2009-12-08 03:40:46.439 342 13150.96 551.64 56997.93 88888.00 2009-12-08 03:40:47.439 342 13150.96 551.52 56998.67 88888.00 2009-12-08 03:40:48.439 342 13151.74 551.27 56999.04 88888.00 2009-12-08 03:40:49.439 342 13150.96 552.02 56998.18 88888.00 2009-12-08 03:40:50.439 342 13150.70 550.78 56997.93 88888.00 2009-12-08 03:40:51.439 342 13151.35 551.52 56998.55 88888.00 2009-12-08 03:40:52.439 342 13151.22 551.15 56998.30 88888.00 2009-12-08 03:40:53.439 342 13151.22 551.40 56998.43 88888.00 2009-12-08 03:40:54.439 342 13151.09 551.03 56998.91 88888.00 2009-12-08 03:40:55.439 342 13150.96 551.40 56999.04 88888.00 2009-12-08 03:40:56.439 342 13151.09 551.27 56998.55 88888.00 2009-12-08 03:40:57.439 342 13150.70 551.52 56998.67 88888.00 2009-12-08 03:40:58.439 342 13150.83 550.90 56998.06 88888.00 2009-12-08 03:40:59.439 342 13151.09 551.03 56999.04 88888.00 2009-12-08 03:41:00.439 342 13151.35 551.27 56998.43 88888.00 2009-12-08 03:41:01.439 342 13150.83 551.40 56999.28 88888.00 2009-12-08 03:41:02.439 342 13151.35 550.90 56998.91 88888.00 2009-12-08 03:41:03.439 342 13151.35 551.27 56998.55 88888.00 2009-12-08 03:41:04.439 342 13151.09 550.90 56998.43 88888.00 2009-12-08 03:41:05.439 342 13151.35 550.90 56998.67 88888.00 2009-12-08 03:41:06.439 342 13151.09 551.40 56998.67 88888.00 2009-12-08 03:41:07.439 342 13151.09 550.65 56998.67 88888.00 2009-12-08 03:41:08.439 342 13150.96 551.27 56999.28 88888.00 2009-12-08 03:41:09.439 342 13151.35 551.15 56998.55 88888.00 2009-12-08 03:41:10.439 342 13151.22 551.15 56998.30 88888.00 2009-12-08 03:41:11.439 342 13151.48 550.78 56998.06 88888.00 2009-12-08 03:41:12.439 342 13151.09 550.41 56998.91 88888.00 2009-12-08 03:41:13.439 342 13151.22 550.53 56998.06 88888.00 2009-12-08 03:41:14.439 342 13151.35 551.64 56998.30 88888.00 2009-12-08 03:41:15.439 342 13151.22 551.15 56998.91 88888.00 2009-12-08 03:41:16.439 342 13150.83 550.78 56998.55 88888.00 2009-12-08 03:41:17.439 342 13150.18 551.89 56998.43 88888.00 2009-12-08 03:41:18.439 342 13151.09 550.65 56998.67 88888.00 2009-12-08 03:41:19.439 342 13150.57 550.78 56998.43 88888.00 2009-12-08 03:41:20.439 342 13150.83 550.90 56998.43 88888.00 2009-12-08 03:41:21.439 342 13150.57 550.90 56998.18 88888.00 2009-12-08 03:41:22.439 342 13150.70 550.78 56998.91 88888.00 2009-12-08 03:41:23.439 342 13150.96 550.90 56998.18 88888.00 2009-12-08 03:41:24.439 342 13150.70 550.65 56998.30 88888.00 2009-12-08 03:41:25.439 342 13151.35 550.78 56998.67 88888.00 2009-12-08 03:41:26.439 342 13150.31 550.90 56998.30 88888.00 2009-12-08 03:41:27.439 342 13150.83 551.77 56998.79 88888.00 2009-12-08 03:41:28.439 342 13150.70 551.40 56998.43 88888.00 2009-12-08 03:41:29.439 342 13150.57 551.03 56998.55 88888.00 2009-12-08 03:41:30.439 342 13150.57 551.15 56998.43 88888.00 2009-12-08 03:41:31.439 342 13151.09 550.53 56998.30 88888.00 2009-12-08 03:41:32.439 342 13151.09 550.65 56998.30 88888.00 2009-12-08 03:41:33.439 342 13151.22 550.28 56998.67 88888.00 2009-12-08 03:41:34.439 342 13150.96 550.90 56998.18 88888.00 2009-12-08 03:41:35.439 342 13150.96 551.52 56998.55 88888.00 2009-12-08 03:41:36.439 342 13150.70 550.65 56998.18 88888.00 2009-12-08 03:41:37.439 342 13150.96 551.27 56998.67 88888.00 2009-12-08 03:41:38.439 342 13150.57 550.90 56998.18 88888.00 2009-12-08 03:41:39.439 342 13150.70 551.40 56998.06 88888.00 2009-12-08 03:41:40.439 342 13150.96 550.90 56998.91 88888.00 2009-12-08 03:41:41.439 342 13151.09 551.03 56998.30 88888.00 2009-12-08 03:41:42.439 342 13151.74 551.15 56998.67 88888.00 2009-12-08 03:41:43.439 342 13150.96 550.78 56998.18 88888.00 2009-12-08 03:41:44.439 342 13150.83 551.03 56998.79 88888.00 2009-12-08 03:41:45.439 342 13150.44 550.90 56998.67 88888.00 2009-12-08 03:41:46.439 342 13151.22 550.78 56998.30 88888.00 2009-12-08 03:41:47.439 342 13150.96 551.40 56998.91 88888.00 2009-12-08 03:41:48.439 342 13150.70 551.40 56998.79 88888.00 2009-12-08 03:41:49.439 342 13151.22 550.78 56998.43 88888.00 2009-12-08 03:41:50.439 342 13150.96 550.78 56998.30 88888.00 2009-12-08 03:41:51.439 342 13150.31 550.65 56998.55 88888.00 2009-12-08 03:41:52.439 342 13150.18 550.65 56998.30 88888.00 2009-12-08 03:41:53.439 342 13150.83 551.03 56998.55 88888.00 2009-12-08 03:41:54.439 342 13150.70 551.03 56997.69 88888.00 2009-12-08 03:41:55.439 342 13150.96 551.15 56997.93 88888.00 2009-12-08 03:41:56.439 342 13150.70 550.90 56998.55 88888.00 2009-12-08 03:41:57.439 342 13151.09 550.90 56998.55 88888.00 2009-12-08 03:41:58.439 342 13150.44 551.03 56998.30 88888.00 2009-12-08 03:41:59.439 342 13150.83 550.53 56997.81 88888.00 2009-12-08 03:42:00.439 342 13151.22 552.02 56998.18 88888.00 2009-12-08 03:42:01.439 342 13150.18 551.03 56998.18 88888.00 2009-12-08 03:42:02.439 342 13150.70 551.64 56998.67 88888.00 2009-12-08 03:42:03.439 342 13150.83 550.90 56999.16 88888.00 2009-12-08 03:42:04.439 342 13150.70 550.53 56998.55 88888.00 2009-12-08 03:42:05.439 342 13150.57 551.03 56998.55 88888.00 2009-12-08 03:42:06.439 342 13150.57 550.90 56998.43 88888.00 2009-12-08 03:42:07.439 342 13151.22 550.41 56998.06 88888.00 2009-12-08 03:42:08.439 342 13150.83 551.27 56998.18 88888.00 2009-12-08 03:42:10.439 342 13150.96 551.40 56998.06 88888.00 2009-12-08 03:42:11.439 342 13150.57 551.15 56999.16 88888.00 2009-12-08 03:42:12.439 342 13150.83 551.52 56999.40 88888.00 2009-12-08 03:42:13.439 342 13150.83 551.64 56998.55 88888.00 2009-12-08 03:42:14.439 342 13150.31 551.27 56998.67 88888.00 2009-12-08 03:42:15.439 342 13150.70 551.52 56998.55 88888.00 2009-12-08 03:42:16.439 342 13150.57 550.78 56998.55 88888.00 2009-12-08 03:42:17.439 342 13150.57 551.64 56998.91 88888.00 2009-12-08 03:42:18.439 342 13150.57 551.15 56998.18 88888.00 2009-12-08 03:42:19.439 342 13150.70 551.52 56997.81 88888.00 2009-12-08 03:42:20.439 342 13151.09 551.03 56998.79 88888.00 2009-12-08 03:42:21.439 342 13151.09 551.52 56998.18 88888.00 2009-12-08 03:42:22.439 342 13150.96 551.03 56998.18 88888.00 2009-12-08 03:42:23.439 342 13150.70 551.03 56998.18 88888.00 2009-12-08 03:42:24.439 342 13150.70 551.03 56998.79 88888.00 2009-12-08 03:42:25.439 342 13150.57 550.78 56998.43 88888.00 2009-12-08 03:42:26.439 342 13150.83 551.03 56998.18 88888.00 2009-12-08 03:42:27.439 342 13150.57 551.52 56998.55 88888.00 2009-12-08 03:42:28.439 342 13150.70 550.65 56998.67 88888.00 2009-12-08 03:42:29.439 342 13150.70 550.90 56998.67 88888.00 2009-12-08 03:42:30.439 342 13150.57 550.78 56998.67 88888.00 2009-12-08 03:42:31.439 342 13150.57 551.03 56998.18 88888.00 2009-12-08 03:42:32.439 342 13150.31 551.15 56998.06 88888.00 2009-12-08 03:42:33.439 342 13150.70 551.15 56998.06 88888.00 2009-12-08 03:42:34.439 342 13151.22 550.65 56999.40 88888.00 2009-12-08 03:42:35.439 342 13150.31 551.15 56998.67 88888.00 2009-12-08 03:42:36.439 342 13150.83 551.15 56998.55 88888.00 2009-12-08 03:42:37.439 342 13150.70 551.15 56998.43 88888.00 2009-12-08 03:42:38.439 342 13151.09 551.27 56998.18 88888.00 2009-12-08 03:42:39.439 342 13150.57 551.77 56998.55 88888.00 2009-12-08 03:42:40.439 342 13149.53 550.65 56998.67 88888.00 2009-12-08 03:42:41.439 342 13150.31 551.03 56998.43 88888.00 2009-12-08 03:42:42.439 342 13150.70 551.15 56998.18 88888.00 2009-12-08 03:42:43.439 342 13150.83 551.40 56998.30 88888.00 2009-12-08 03:42:44.439 342 13150.44 551.40 56998.55 88888.00 2009-12-08 03:42:45.439 342 13150.70 550.65 56998.67 88888.00 2009-12-08 03:42:46.439 342 13150.57 550.90 56998.67 88888.00 2009-12-08 03:42:47.439 342 13150.96 551.15 56998.43 88888.00 2009-12-08 03:42:48.439 342 13150.57 550.41 56998.91 88888.00 2009-12-08 03:42:49.439 342 13150.31 551.03 56998.79 88888.00 2009-12-08 03:42:50.439 342 13150.96 551.03 56998.67 88888.00 2009-12-08 03:42:51.439 342 13150.70 551.27 56998.67 88888.00 2009-12-08 03:42:52.439 342 13150.44 550.65 56998.18 88888.00 2009-12-08 03:42:53.439 342 13150.57 550.90 56998.18 88888.00 2009-12-08 03:42:54.439 342 13150.96 551.64 56998.06 88888.00 2009-12-08 03:42:55.439 342 13150.44 551.03 56997.45 88888.00 2009-12-08 03:42:56.439 342 13150.44 551.27 56998.43 88888.00 2009-12-08 03:42:57.439 342 13150.83 550.90 56997.93 88888.00 2009-12-08 03:42:58.439 342 13150.44 550.90 56998.06 88888.00 2009-12-08 03:42:59.439 342 13150.57 550.53 56997.81 88888.00 2009-12-08 03:43:00.439 342 13150.31 550.90 56997.81 88888.00 2009-12-08 03:43:01.439 342 13150.83 550.53 56998.67 88888.00 2009-12-08 03:43:02.439 342 13150.83 550.78 56998.18 88888.00 2009-12-08 03:43:03.439 342 13150.70 551.27 56998.06 88888.00 2009-12-08 03:43:04.439 342 13149.92 550.78 56998.43 88888.00 2009-12-08 03:43:05.439 342 13150.31 550.78 56998.67 88888.00 2009-12-08 03:43:06.439 342 13149.92 550.90 56998.67 88888.00 2009-12-08 03:43:07.439 342 13150.96 550.16 56998.55 88888.00 2009-12-08 03:43:08.439 342 13150.18 550.65 56998.55 88888.00 2009-12-08 03:43:09.439 342 13150.70 551.52 56998.67 88888.00 2009-12-08 03:43:10.439 342 13150.96 551.40 56998.18 88888.00 2009-12-08 03:43:11.439 342 13150.57 551.40 56998.18 88888.00 2009-12-08 03:43:12.439 342 13150.70 550.78 56998.67 88888.00 2009-12-08 03:43:13.439 342 13150.57 550.90 56998.79 88888.00 2009-12-08 03:43:14.439 342 13151.09 551.64 56998.18 88888.00 2009-12-08 03:43:15.439 342 13150.57 551.15 56998.67 88888.00 2009-12-08 03:43:16.439 342 13150.57 550.78 56998.67 88888.00 2009-12-08 03:43:17.439 342 13150.70 550.65 56998.30 88888.00 2009-12-08 03:43:18.439 342 13150.96 550.90 56998.55 88888.00 2009-12-08 03:43:19.439 342 13150.70 550.53 56997.69 88888.00 2009-12-08 03:43:20.439 342 13150.83 551.15 56998.06 88888.00 2009-12-08 03:43:21.439 342 13150.05 551.27 56998.06 88888.00 2009-12-08 03:43:22.439 342 13150.83 550.41 56998.55 88888.00 2009-12-08 03:43:23.439 342 13150.83 550.78 56999.04 88888.00 2009-12-08 03:43:24.439 342 13150.57 551.64 56998.91 88888.00 2009-12-08 03:43:25.439 342 13150.70 551.03 56998.91 88888.00 2009-12-08 03:43:26.439 342 13151.22 551.52 56998.30 88888.00 2009-12-08 03:43:27.439 342 13150.70 551.52 56998.91 88888.00 2009-12-08 03:43:28.439 342 13150.05 550.90 56998.55 88888.00 2009-12-08 03:43:29.439 342 13150.57 551.03 56998.91 88888.00 2009-12-08 03:43:30.439 342 13150.44 550.78 56998.43 88888.00 2009-12-08 03:43:31.439 342 13150.31 551.27 56998.30 88888.00 2009-12-08 03:43:32.439 342 13151.09 551.27 56998.30 88888.00 2009-12-08 03:43:33.439 342 13151.35 550.90 56998.30 88888.00 2009-12-08 03:43:34.439 342 13150.05 550.90 56998.30 88888.00 2009-12-08 03:43:35.439 342 13151.35 550.65 56998.67 88888.00 2009-12-08 03:43:36.439 342 13150.57 550.65 56999.28 88888.00 2009-12-08 03:43:37.439 342 13150.18 550.78 56999.16 88888.00 2009-12-08 03:43:38.439 342 13150.18 550.90 56998.67 88888.00 2009-12-08 03:43:39.439 342 13150.31 551.15 56998.30 88888.00 2009-12-08 03:43:40.439 342 13150.96 551.52 56998.43 88888.00 2009-12-08 03:43:41.439 342 13150.18 551.52 56997.93 88888.00 2009-12-08 03:43:42.439 342 13150.05 550.90 56998.67 88888.00 2009-12-08 03:43:43.439 342 13150.96 551.27 56998.67 88888.00 2009-12-08 03:43:44.439 342 13150.70 550.90 56998.91 88888.00 2009-12-08 03:43:45.439 342 13150.31 551.03 56998.30 88888.00 2009-12-08 03:43:46.439 342 13150.31 550.65 56998.79 88888.00 2009-12-08 03:43:47.439 342 13150.05 551.89 56998.91 88888.00 2009-12-08 03:43:48.439 342 13150.70 550.90 56998.43 88888.00 2009-12-08 03:43:49.439 342 13150.57 551.27 56998.30 88888.00 2009-12-08 03:43:50.439 342 13150.96 550.65 56997.93 88888.00 2009-12-08 03:43:51.439 342 13150.57 551.27 56998.43 88888.00 2009-12-08 03:43:52.439 342 13150.70 551.03 56998.55 88888.00 2009-12-08 03:43:53.439 342 13150.83 551.52 56997.81 88888.00 2009-12-08 03:43:54.439 342 13150.57 551.03 56997.45 88888.00 2009-12-08 03:43:55.439 342 13150.57 551.15 56998.55 88888.00 2009-12-08 03:43:56.439 342 13150.31 550.78 56998.06 88888.00 2009-12-08 03:43:57.439 342 13150.44 551.64 56998.91 88888.00 2009-12-08 03:43:58.439 342 13150.96 551.52 56998.67 88888.00 2009-12-08 03:43:59.439 342 13150.83 551.27 56998.18 88888.00 2009-12-08 03:44:00.439 342 13150.18 550.90 56998.67 88888.00 2009-12-08 03:44:01.439 342 13150.96 551.27 56997.81 88888.00 2009-12-08 03:44:02.439 342 13150.70 550.90 56998.30 88888.00 2009-12-08 03:44:03.439 342 13150.57 551.03 56997.45 88888.00 2009-12-08 03:44:04.439 342 13150.96 551.03 56999.04 88888.00 2009-12-08 03:44:05.439 342 13151.35 551.52 56998.43 88888.00 2009-12-08 03:44:06.439 342 13150.96 551.77 56998.43 88888.00 2009-12-08 03:44:07.439 342 13150.70 550.90 56998.79 88888.00 2009-12-08 03:44:08.439 342 13151.35 550.78 56998.06 88888.00 2009-12-08 03:44:09.439 342 13149.79 551.27 56998.55 88888.00 2009-12-08 03:44:10.439 342 13150.96 551.27 56998.06 88888.00 2009-12-08 03:44:11.439 342 13151.22 551.27 56998.79 88888.00 2009-12-08 03:44:12.439 342 13150.57 551.40 56997.93 88888.00 2009-12-08 03:44:13.439 342 13149.92 551.77 56997.57 88888.00 2009-12-08 03:44:14.439 342 13151.09 550.90 56998.30 88888.00 2009-12-08 03:44:15.439 342 13150.31 551.03 56999.28 88888.00 2009-12-08 03:44:16.439 342 13150.57 551.40 56998.91 88888.00 2009-12-08 03:44:17.439 342 13150.70 551.15 56998.91 88888.00 2009-12-08 03:44:18.439 342 13150.44 550.90 56997.93 88888.00 2009-12-08 03:44:19.439 342 13151.09 551.77 56998.55 88888.00 2009-12-08 03:44:20.439 342 13150.57 551.15 56998.91 88888.00 2009-12-08 03:44:21.439 342 13150.18 551.15 56998.55 88888.00 2009-12-08 03:44:22.439 342 13150.83 551.15 56998.18 88888.00 2009-12-08 03:44:23.439 342 13151.09 551.03 56998.30 88888.00 2009-12-08 03:44:24.439 342 13151.22 550.78 56998.30 88888.00 2009-12-08 03:44:25.439 342 13150.18 551.40 56998.79 88888.00 2009-12-08 03:44:26.439 342 13150.57 551.15 56998.67 88888.00 2009-12-08 03:44:27.439 342 13150.96 551.52 56999.16 88888.00 2009-12-08 03:44:28.439 342 13150.70 551.40 56998.79 88888.00 2009-12-08 03:44:29.439 342 13150.70 551.03 56998.30 88888.00 2009-12-08 03:44:30.439 342 13150.18 551.15 56998.43 88888.00 2009-12-08 03:44:31.439 342 13150.83 552.02 56998.79 88888.00 2009-12-08 03:44:32.439 342 13150.05 551.89 56998.55 88888.00 2009-12-08 03:44:33.439 342 13150.18 551.52 56998.43 88888.00 2009-12-08 03:44:34.439 342 13150.18 551.64 56998.55 88888.00 2009-12-08 03:44:35.439 342 13150.44 551.27 56998.43 88888.00 2009-12-08 03:44:36.439 342 13150.70 551.15 56998.30 88888.00 2009-12-08 03:44:37.439 342 13150.96 551.52 56998.06 88888.00 2009-12-08 03:44:38.439 342 13151.22 551.40 56999.16 88888.00 2009-12-08 03:44:39.439 342 13151.22 552.14 56998.18 88888.00 2009-12-08 03:44:40.439 342 13150.44 551.15 56998.91 88888.00 2009-12-08 03:44:41.439 342 13150.70 551.15 56998.67 88888.00 2009-12-08 03:44:42.439 342 13151.35 551.15 56998.67 88888.00 2009-12-08 03:44:43.439 342 13150.31 550.90 56998.30 88888.00 2009-12-08 03:44:44.439 342 13150.83 551.27 56999.28 88888.00 2009-12-08 03:44:45.439 342 13150.05 551.15 56998.43 88888.00 2009-12-08 03:44:46.439 342 13150.70 551.15 56999.28 88888.00 2009-12-08 03:44:47.439 342 13150.31 550.90 56998.55 88888.00 2009-12-08 03:44:48.439 342 13151.09 551.40 56998.67 88888.00 2009-12-08 03:44:49.439 342 13151.09 551.64 56998.79 88888.00 2009-12-08 03:44:50.439 342 13150.83 550.78 56998.67 88888.00 2009-12-08 03:44:51.439 342 13150.31 551.03 56998.91 88888.00 2009-12-08 03:44:52.439 342 13151.35 551.27 56998.18 88888.00 2009-12-08 03:44:53.439 342 13150.57 551.40 56998.91 88888.00 2009-12-08 03:44:54.439 342 13150.31 551.64 56998.55 88888.00 2009-12-08 03:44:55.439 342 13150.70 551.27 56998.67 88888.00 2009-12-08 03:44:56.439 342 13150.44 551.03 56998.67 88888.00 2009-12-08 03:44:57.439 342 13149.92 551.27 56998.18 88888.00 2009-12-08 03:44:58.439 342 13150.83 550.78 56998.91 88888.00 2009-12-08 03:44:59.439 342 13150.70 550.90 56998.91 88888.00 2009-12-08 03:45:00.439 342 13150.70 551.52 56998.79 88888.00 2009-12-08 03:45:01.439 342 13150.31 551.52 56998.43 88888.00 2009-12-08 03:45:02.439 342 13151.61 551.03 56998.55 88888.00 2009-12-08 03:45:03.439 342 13150.57 551.52 56998.18 88888.00 2009-12-08 03:45:04.439 342 13151.09 550.90 56998.18 88888.00 2009-12-08 03:45:05.439 342 13150.05 551.40 56998.18 88888.00 2009-12-08 03:45:06.439 342 13150.83 551.27 56998.91 88888.00 2009-12-08 03:45:07.439 342 13150.05 551.15 56998.79 88888.00 2009-12-08 03:45:08.439 342 13149.66 551.40 56998.79 88888.00 2009-12-08 03:45:09.439 342 13150.83 551.15 56998.43 88888.00 2009-12-08 03:45:10.439 342 13150.44 551.52 56999.04 88888.00 2009-12-08 03:45:11.439 342 13150.57 551.15 56998.55 88888.00 2009-12-08 03:45:12.439 342 13150.57 550.90 56998.55 88888.00 2009-12-08 03:45:13.439 342 13150.05 551.89 56999.16 88888.00 2009-12-08 03:45:14.439 342 13150.57 551.64 56998.06 88888.00 2009-12-08 03:45:15.439 342 13150.96 551.40 56999.04 88888.00 2009-12-08 03:45:16.439 342 13150.18 550.90 56998.30 88888.00 2009-12-08 03:45:17.439 342 13151.09 551.03 56998.30 88888.00 2009-12-08 03:45:18.439 342 13150.31 550.90 56998.55 88888.00 2009-12-08 03:45:19.439 342 13150.83 551.40 56998.18 88888.00 2009-12-08 03:45:20.439 342 13150.57 551.15 56998.91 88888.00 2009-12-08 03:45:21.439 342 13151.22 551.40 56998.06 88888.00 2009-12-08 03:45:22.439 342 13150.83 551.40 56998.55 88888.00 2009-12-08 03:45:23.439 342 13150.70 551.77 56998.30 88888.00 2009-12-08 03:45:24.439 342 13150.57 551.64 56998.67 88888.00 2009-12-08 03:45:25.439 342 13150.70 551.15 56997.93 88888.00 2009-12-08 03:45:26.439 342 13150.18 551.77 56998.79 88888.00 2009-12-08 03:45:27.439 342 13150.44 551.40 56998.67 88888.00 2009-12-08 03:45:28.439 342 13150.83 551.64 56998.55 88888.00 2009-12-08 03:45:29.439 342 13150.96 552.39 56999.52 88888.00 2009-12-08 03:45:30.439 342 13150.70 551.27 56998.18 88888.00 2009-12-08 03:45:31.439 342 13151.22 551.03 56998.67 88888.00 2009-12-08 03:45:32.439 342 13150.57 551.27 56998.06 88888.00 2009-12-08 03:45:33.439 342 13151.09 551.64 56998.67 88888.00 2009-12-08 03:45:34.439 342 13150.70 551.64 56998.06 88888.00 2009-12-08 03:45:35.439 342 13150.70 551.77 56997.93 88888.00 2009-12-08 03:45:36.439 342 13151.09 551.27 56998.55 88888.00 2009-12-08 03:45:37.439 342 13150.57 551.40 56998.79 88888.00 2009-12-08 03:45:38.439 342 13150.57 551.27 56998.67 88888.00 2009-12-08 03:45:39.439 342 13150.96 551.40 56998.91 88888.00 2009-12-08 03:45:40.439 342 13150.44 551.15 56998.43 88888.00 2009-12-08 03:45:41.439 342 13150.96 551.52 56998.67 88888.00 2009-12-08 03:45:42.439 342 13150.44 551.03 56998.67 88888.00 2009-12-08 03:45:43.439 342 13151.09 551.89 56998.91 88888.00 2009-12-08 03:45:44.439 342 13151.22 551.27 56998.18 88888.00 2009-12-08 03:45:45.439 342 13150.83 551.40 56998.79 88888.00 2009-12-08 03:45:46.439 342 13150.70 551.64 56998.79 88888.00 2009-12-08 03:45:47.439 342 13150.70 552.02 56998.91 88888.00 2009-12-08 03:45:48.439 342 13151.35 551.77 56999.28 88888.00 2009-12-08 03:45:49.439 342 13151.35 551.52 56998.30 88888.00 2009-12-08 03:45:50.439 342 13150.44 551.52 56998.18 88888.00 2009-12-08 03:45:51.439 342 13150.57 551.64 56998.67 88888.00 2009-12-08 03:45:52.439 342 13150.96 550.90 56997.93 88888.00 2009-12-08 03:45:53.439 342 13151.09 551.77 56998.30 88888.00 2009-12-08 03:45:54.439 342 13150.57 551.27 56998.55 88888.00 2009-12-08 03:45:55.439 342 13150.96 550.65 56998.43 88888.00 2009-12-08 03:45:56.439 342 13151.48 551.40 56998.79 88888.00 2009-12-08 03:45:57.439 342 13150.44 551.27 56998.43 88888.00 2009-12-08 03:45:58.439 342 13150.96 550.65 56998.18 88888.00 2009-12-08 03:45:59.439 342 13150.83 551.03 56997.81 88888.00 2009-12-08 03:46:00.439 342 13150.57 552.02 56998.43 88888.00 2009-12-08 03:46:01.439 342 13151.09 551.27 56998.43 88888.00 2009-12-08 03:46:02.439 342 13150.83 551.40 56998.30 88888.00 2009-12-08 03:46:03.439 342 13150.83 551.03 56998.18 88888.00 2009-12-08 03:46:04.439 342 13150.70 551.15 56998.67 88888.00 2009-12-08 03:46:05.439 342 13151.09 550.90 56998.91 88888.00 2009-12-08 03:46:06.439 342 13150.70 551.15 56998.91 88888.00 2009-12-08 03:46:07.439 342 13151.35 551.27 56997.93 88888.00 2009-12-08 03:46:08.439 342 13150.31 551.15 56998.18 88888.00 2009-12-08 03:46:10.439 342 13151.09 551.40 56998.18 88888.00 2009-12-08 03:46:11.439 342 13150.57 551.15 56998.30 88888.00 2009-12-08 03:46:12.439 342 13150.57 551.40 56998.30 88888.00 2009-12-08 03:46:13.439 342 13151.09 551.52 56998.18 88888.00 2009-12-08 03:46:14.439 342 13150.18 551.52 56998.18 88888.00 2009-12-08 03:46:15.439 342 13151.09 551.15 56999.04 88888.00 2009-12-08 03:46:16.439 342 13150.83 551.27 56998.30 88888.00 2009-12-08 03:46:17.439 342 13150.70 550.90 56998.79 88888.00 2009-12-08 03:46:18.439 342 13150.70 551.03 56998.55 88888.00 2009-12-08 03:46:19.439 342 13150.44 551.15 56998.43 88888.00 2009-12-08 03:46:20.439 342 13150.31 551.40 56997.93 88888.00 2009-12-08 03:46:21.439 342 13150.70 551.27 56997.81 88888.00 2009-12-08 03:46:22.439 342 13150.96 550.78 56998.30 88888.00 2009-12-08 03:46:23.439 342 13150.83 550.53 56998.30 88888.00 2009-12-08 03:46:24.439 342 13150.57 551.27 56997.81 88888.00 2009-12-08 03:46:25.439 342 13150.96 550.78 56998.30 88888.00 2009-12-08 03:46:26.439 342 13150.57 551.40 56998.30 88888.00 2009-12-08 03:46:27.439 342 13150.44 551.40 56998.30 88888.00 2009-12-08 03:46:28.439 342 13150.31 551.77 56998.43 88888.00 2009-12-08 03:46:29.439 342 13150.83 551.77 56997.93 88888.00 2009-12-08 03:46:30.439 342 13150.83 551.15 56997.81 88888.00 2009-12-08 03:46:31.439 342 13150.70 551.03 56998.55 88888.00 2009-12-08 03:46:32.439 342 13151.35 551.27 56998.06 88888.00 2009-12-08 03:46:33.439 342 13150.44 551.64 56998.18 88888.00 2009-12-08 03:46:34.439 342 13150.83 551.27 56998.06 88888.00 2009-12-08 03:46:35.439 342 13151.22 551.03 56998.43 88888.00 2009-12-08 03:46:36.439 342 13151.22 550.90 56998.30 88888.00 2009-12-08 03:46:37.439 342 13151.09 550.90 56998.18 88888.00 2009-12-08 03:46:38.439 342 13150.96 551.40 56998.30 88888.00 2009-12-08 03:46:39.439 342 13150.96 550.53 56998.67 88888.00 2009-12-08 03:46:40.439 342 13150.31 551.64 56998.30 88888.00 2009-12-08 03:46:41.439 342 13151.22 550.90 56998.18 88888.00 2009-12-08 03:46:42.439 342 13150.96 551.27 56997.69 88888.00 2009-12-08 03:46:43.439 342 13151.22 551.52 56997.93 88888.00 2009-12-08 03:46:44.439 342 13150.83 551.77 56997.69 88888.00 2009-12-08 03:46:45.439 342 13151.09 551.40 56998.30 88888.00 2009-12-08 03:46:46.439 342 13151.09 551.03 56997.93 88888.00 2009-12-08 03:46:47.439 342 13151.22 551.15 56998.18 88888.00 2009-12-08 03:46:48.439 342 13150.83 551.15 56997.93 88888.00 2009-12-08 03:46:49.439 342 13150.44 550.78 56998.06 88888.00 2009-12-08 03:46:50.439 342 13151.48 551.15 56998.79 88888.00 2009-12-08 03:46:51.439 342 13150.83 551.40 56998.18 88888.00 2009-12-08 03:46:52.439 342 13151.35 551.03 56997.93 88888.00 2009-12-08 03:46:53.439 342 13150.57 551.40 56999.16 88888.00 2009-12-08 03:46:54.439 342 13150.96 551.15 56998.67 88888.00 2009-12-08 03:46:55.439 342 13151.35 551.15 56997.57 88888.00 2009-12-08 03:46:56.439 342 13150.70 551.40 56998.67 88888.00 2009-12-08 03:46:57.439 342 13150.96 550.90 56998.43 88888.00 2009-12-08 03:46:58.439 342 13150.44 551.15 56998.06 88888.00 2009-12-08 03:46:59.439 342 13150.96 551.40 56998.91 88888.00 2009-12-08 03:47:00.439 342 13151.22 551.52 56997.69 88888.00 2009-12-08 03:47:01.439 342 13150.57 551.03 56998.18 88888.00 2009-12-08 03:47:02.439 342 13150.83 550.90 56997.81 88888.00 2009-12-08 03:47:03.439 342 13150.96 551.52 56998.06 88888.00 2009-12-08 03:47:04.439 342 13150.44 551.89 56997.93 88888.00 2009-12-08 03:47:05.439 342 13151.09 551.40 56997.69 88888.00 2009-12-08 03:47:06.439 342 13151.09 551.40 56998.06 88888.00 2009-12-08 03:47:07.439 342 13150.96 551.52 56998.67 88888.00 2009-12-08 03:47:08.439 342 13150.96 550.78 56998.30 88888.00 2009-12-08 03:47:09.439 342 13151.09 551.15 56998.43 88888.00 2009-12-08 03:47:10.439 342 13150.57 550.90 56998.43 88888.00 2009-12-08 03:47:11.439 342 13151.09 550.90 56998.18 88888.00 2009-12-08 03:47:12.439 342 13150.57 550.78 56998.06 88888.00 2009-12-08 03:47:13.439 342 13151.48 550.90 56998.43 88888.00 2009-12-08 03:47:14.439 342 13150.57 551.15 56998.30 88888.00 2009-12-08 03:47:15.439 342 13151.09 551.40 56998.79 88888.00 2009-12-08 03:47:16.439 342 13150.83 550.78 56997.93 88888.00 2009-12-08 03:47:17.439 342 13150.70 550.90 56998.55 88888.00 2009-12-08 03:47:18.439 342 13150.31 551.15 56998.79 88888.00 2009-12-08 03:47:19.439 342 13150.57 551.64 56998.18 88888.00 2009-12-08 03:47:20.439 342 13150.83 550.53 56998.18 88888.00 2009-12-08 03:47:21.439 342 13150.83 551.52 56997.08 88888.00 2009-12-08 03:47:22.439 342 13150.83 551.89 56998.67 88888.00 2009-12-08 03:47:23.439 342 13151.22 551.15 56998.30 88888.00 2009-12-08 03:47:24.439 342 13150.96 551.27 56998.43 88888.00 2009-12-08 03:47:25.439 342 13150.44 550.41 56998.67 88888.00 2009-12-08 03:47:26.439 342 13150.44 550.53 56998.55 88888.00 2009-12-08 03:47:27.439 342 13151.22 551.40 56998.18 88888.00 2009-12-08 03:47:28.439 342 13151.09 550.78 56997.93 88888.00 2009-12-08 03:47:29.439 342 13150.83 551.03 56998.06 88888.00 2009-12-08 03:47:30.439 342 13150.44 551.40 56998.18 88888.00 2009-12-08 03:47:31.439 342 13151.35 551.03 56997.93 88888.00 2009-12-08 03:47:32.439 342 13151.22 550.90 56998.79 88888.00 2009-12-08 03:47:33.439 342 13151.22 551.27 56998.43 88888.00 2009-12-08 03:47:34.439 342 13150.83 550.78 56998.79 88888.00 2009-12-08 03:47:35.439 342 13150.96 551.15 56998.30 88888.00 2009-12-08 03:47:36.439 342 13150.83 551.40 56998.67 88888.00 2009-12-08 03:47:37.439 342 13151.35 551.03 56997.93 88888.00 2009-12-08 03:47:38.439 342 13150.57 551.03 56998.06 88888.00 2009-12-08 03:47:39.439 342 13150.96 551.52 56998.18 88888.00 2009-12-08 03:47:40.439 342 13150.83 550.65 56998.06 88888.00 2009-12-08 03:47:41.439 342 13150.70 550.78 56997.69 88888.00 2009-12-08 03:47:42.439 342 13150.70 551.27 56998.18 88888.00 2009-12-08 03:47:43.439 342 13150.70 551.40 56998.30 88888.00 2009-12-08 03:47:44.439 342 13151.35 551.27 56998.79 88888.00 2009-12-08 03:47:45.439 342 13151.22 550.90 56997.81 88888.00 2009-12-08 03:47:46.439 342 13151.22 550.65 56998.55 88888.00 2009-12-08 03:47:47.439 342 13151.09 550.28 56998.91 88888.00 2009-12-08 03:47:48.439 342 13150.70 552.02 56998.18 88888.00 2009-12-08 03:47:49.439 342 13150.83 550.90 56997.93 88888.00 2009-12-08 03:47:50.439 342 13151.35 551.64 56998.18 88888.00 2009-12-08 03:47:51.439 342 13151.22 551.03 56998.55 88888.00 2009-12-08 03:47:52.439 342 13150.83 550.65 56998.30 88888.00 2009-12-08 03:47:53.439 342 13151.61 550.53 56998.06 88888.00 2009-12-08 03:47:54.439 342 13151.09 551.27 56998.06 88888.00 2009-12-08 03:47:55.439 342 13150.83 551.52 56997.81 88888.00 2009-12-08 03:47:56.439 342 13151.22 551.64 56997.93 88888.00 2009-12-08 03:47:57.439 342 13151.09 551.27 56997.81 88888.00 2009-12-08 03:47:58.439 342 13150.31 551.52 56997.93 88888.00 2009-12-08 03:47:59.439 342 13150.96 551.52 56997.93 88888.00 2009-12-08 03:48:00.439 342 13150.83 550.90 56997.93 88888.00 2009-12-08 03:48:01.439 342 13151.61 551.64 56997.93 88888.00 2009-12-08 03:48:02.439 342 13149.79 551.64 56998.18 88888.00 2009-12-08 03:48:03.439 342 13151.22 550.90 56998.55 88888.00 2009-12-08 03:48:04.439 342 13151.09 551.27 56998.18 88888.00 2009-12-08 03:48:05.439 342 13150.83 552.64 56997.57 88888.00 2009-12-08 03:48:06.439 342 13150.83 551.64 56997.69 88888.00 2009-12-08 03:48:07.439 342 13150.57 550.53 56998.18 88888.00 2009-12-08 03:48:08.439 342 13151.09 551.27 56997.81 88888.00 2009-12-08 03:48:10.439 342 13152.00 551.89 56998.18 88888.00 2009-12-08 03:48:11.439 342 13151.48 550.65 56998.06 88888.00 2009-12-08 03:48:12.439 342 13151.48 551.03 56997.81 88888.00 2009-12-08 03:48:13.439 342 13151.22 552.02 56996.84 88888.00 2009-12-08 03:48:14.439 342 13151.74 551.64 56997.81 88888.00 2009-12-08 03:48:15.439 342 13150.96 551.64 56997.57 88888.00 2009-12-08 03:48:16.439 342 13150.70 551.52 56998.18 88888.00 2009-12-08 03:48:17.439 342 13150.96 551.77 56998.18 88888.00 2009-12-08 03:48:18.439 342 13151.35 551.40 56997.57 88888.00 2009-12-08 03:48:19.439 342 13151.09 551.15 56998.43 88888.00 2009-12-08 03:48:20.439 342 13151.09 551.15 56998.06 88888.00 2009-12-08 03:48:21.439 342 13150.70 551.15 56998.67 88888.00 2009-12-08 03:48:22.439 342 13150.31 551.89 56998.06 88888.00 2009-12-08 03:48:23.439 342 13151.61 551.40 56998.43 88888.00 2009-12-08 03:48:24.439 342 13151.09 551.03 56998.55 88888.00 2009-12-08 03:48:25.439 342 13151.22 551.27 56998.43 88888.00 2009-12-08 03:48:26.439 342 13151.48 551.15 56997.81 88888.00 2009-12-08 03:48:27.439 342 13151.74 551.64 56997.69 88888.00 2009-12-08 03:48:28.439 342 13151.48 551.03 56998.06 88888.00 2009-12-08 03:48:29.439 342 13151.74 551.15 56997.81 88888.00 2009-12-08 03:48:30.439 342 13151.35 551.64 56997.32 88888.00 2009-12-08 03:48:31.439 342 13151.48 551.77 56997.69 88888.00 2009-12-08 03:48:32.439 342 13151.87 551.27 56997.93 88888.00 2009-12-08 03:48:33.439 342 13151.35 550.90 56998.43 88888.00 2009-12-08 03:48:34.439 342 13152.00 551.52 56998.30 88888.00 2009-12-08 03:48:35.439 342 13150.96 550.78 56998.06 88888.00 2009-12-08 03:48:36.439 342 13152.00 551.52 56997.81 88888.00 2009-12-08 03:48:37.439 342 13151.48 550.65 56998.06 88888.00 2009-12-08 03:48:38.439 342 13150.96 551.40 56998.43 88888.00 2009-12-08 03:48:39.439 342 13151.09 551.40 56997.93 88888.00 2009-12-08 03:48:40.439 342 13151.74 551.03 56998.06 88888.00 2009-12-08 03:48:41.439 342 13151.74 551.40 56997.69 88888.00 2009-12-08 03:48:42.439 342 13150.44 551.15 56998.43 88888.00 2009-12-08 03:48:43.439 342 13151.48 551.03 56998.30 88888.00 2009-12-08 03:48:44.439 342 13151.74 550.90 56997.69 88888.00 2009-12-08 03:48:45.439 342 13151.35 551.40 56998.06 88888.00 2009-12-08 03:48:46.439 342 13151.74 550.90 56997.57 88888.00 2009-12-08 03:48:47.439 342 13150.96 551.27 56998.18 88888.00 2009-12-08 03:48:48.439 342 13151.74 550.65 56997.45 88888.00 2009-12-08 03:48:49.439 342 13151.61 551.27 56998.18 88888.00 2009-12-08 03:48:50.439 342 13151.09 551.15 56997.57 88888.00 2009-12-08 03:48:51.439 342 13151.61 551.52 56998.43 88888.00 2009-12-08 03:48:52.439 342 13151.09 550.90 56997.69 88888.00 2009-12-08 03:48:53.439 342 13151.61 551.27 56998.43 88888.00 2009-12-08 03:48:54.439 342 13151.48 550.90 56998.06 88888.00 2009-12-08 03:48:55.439 342 13151.22 551.52 56997.69 88888.00 2009-12-08 03:48:56.439 342 13150.83 551.27 56998.18 88888.00 2009-12-08 03:48:57.439 342 13151.22 551.27 56997.20 88888.00 2009-12-08 03:48:58.439 342 13150.83 550.78 56997.81 88888.00 2009-12-08 03:48:59.439 342 13150.83 550.78 56998.30 88888.00 2009-12-08 03:49:00.439 342 13150.96 551.52 56998.55 88888.00 2009-12-08 03:49:01.439 342 13151.61 551.77 56998.30 88888.00 2009-12-08 03:49:02.439 342 13151.22 551.52 56998.18 88888.00 2009-12-08 03:49:03.439 342 13151.22 551.15 56997.69 88888.00 2009-12-08 03:49:04.439 342 13150.83 550.90 56998.06 88888.00 2009-12-08 03:49:05.439 342 13151.09 550.65 56998.06 88888.00 2009-12-08 03:49:06.439 342 13151.61 551.03 56998.30 88888.00 2009-12-08 03:49:07.439 342 13151.35 550.90 56997.45 88888.00 2009-12-08 03:49:08.439 342 13151.09 551.40 56998.18 88888.00 2009-12-08 03:49:09.439 342 13151.22 551.27 56998.06 88888.00 2009-12-08 03:49:10.439 342 13151.22 551.03 56998.67 88888.00 2009-12-08 03:49:11.439 342 13151.22 551.27 56998.30 88888.00 2009-12-08 03:49:12.439 342 13151.48 551.89 56998.67 88888.00 2009-12-08 03:49:13.439 342 13151.09 551.52 56997.81 88888.00 2009-12-08 03:49:14.439 342 13151.48 550.90 56997.93 88888.00 2009-12-08 03:49:15.439 342 13151.22 551.15 56998.18 88888.00 2009-12-08 03:49:16.439 342 13151.35 551.77 56997.69 88888.00 2009-12-08 03:49:17.439 342 13151.09 551.64 56997.45 88888.00 2009-12-08 03:49:18.439 342 13151.09 551.27 56997.57 88888.00 2009-12-08 03:49:19.439 342 13151.22 550.90 56998.55 88888.00 2009-12-08 03:49:20.439 342 13150.70 551.15 56997.69 88888.00 2009-12-08 03:49:21.439 342 13151.22 551.15 56998.06 88888.00 2009-12-08 03:49:22.439 342 13151.22 550.90 56997.81 88888.00 2009-12-08 03:49:23.439 342 13151.35 551.40 56997.93 88888.00 2009-12-08 03:49:24.439 342 13151.61 551.64 56998.18 88888.00 2009-12-08 03:49:25.439 342 13151.48 551.03 56997.93 88888.00 2009-12-08 03:49:26.439 342 13151.35 551.52 56997.32 88888.00 2009-12-08 03:49:27.439 342 13151.09 551.52 56998.18 88888.00 2009-12-08 03:49:28.439 342 13151.22 551.27 56997.81 88888.00 2009-12-08 03:49:29.439 342 13151.35 551.15 56997.93 88888.00 2009-12-08 03:49:30.439 342 13150.83 551.15 56998.67 88888.00 2009-12-08 03:49:31.439 342 13151.09 551.15 56997.81 88888.00 2009-12-08 03:49:32.439 342 13151.09 550.90 56997.69 88888.00 2009-12-08 03:49:33.439 342 13151.22 550.53 56997.93 88888.00 2009-12-08 03:49:34.439 342 13151.09 550.65 56998.06 88888.00 2009-12-08 03:49:35.439 342 13151.74 551.27 56998.18 88888.00 2009-12-08 03:49:36.439 342 13150.96 550.78 56997.45 88888.00 2009-12-08 03:49:37.439 342 13151.74 551.89 56998.43 88888.00 2009-12-08 03:49:38.439 342 13151.35 551.15 56998.67 88888.00 2009-12-08 03:49:39.439 342 13150.70 551.27 56997.69 88888.00 2009-12-08 03:49:40.439 342 13151.09 551.15 56998.43 88888.00 2009-12-08 03:49:41.439 342 13151.35 550.78 56998.06 88888.00 2009-12-08 03:49:42.439 342 13151.48 551.15 56997.93 88888.00 2009-12-08 03:49:43.439 342 13151.09 551.03 56997.81 88888.00 2009-12-08 03:49:44.439 342 13151.35 551.03 56998.67 88888.00 2009-12-08 03:49:45.439 342 13150.57 550.90 56998.06 88888.00 2009-12-08 03:49:46.439 342 13151.87 550.78 56998.79 88888.00 2009-12-08 03:49:47.439 342 13151.22 550.90 56998.91 88888.00 2009-12-08 03:49:48.439 342 13151.09 551.40 56997.69 88888.00 2009-12-08 03:49:49.439 342 13150.96 550.78 56997.81 88888.00 2009-12-08 03:49:50.439 342 13150.31 551.03 56998.06 88888.00 2009-12-08 03:49:51.439 342 13151.22 550.78 56997.93 88888.00 2009-12-08 03:49:52.439 342 13150.96 550.90 56998.06 88888.00 2009-12-08 03:49:53.439 342 13150.57 551.40 56997.81 88888.00 2009-12-08 03:49:54.439 342 13151.22 550.53 56998.06 88888.00 2009-12-08 03:49:55.439 342 13151.22 551.15 56998.06 88888.00 2009-12-08 03:49:56.439 342 13152.00 550.53 56997.81 88888.00 2009-12-08 03:49:57.439 342 13150.70 551.64 56997.57 88888.00 2009-12-08 03:49:58.439 342 13151.61 550.90 56998.06 88888.00 2009-12-08 03:49:59.439 342 13151.09 550.78 56997.45 88888.00 2009-12-08 03:50:00.439 342 13150.70 551.52 56997.93 88888.00 2009-12-08 03:50:01.439 342 13150.57 551.40 56997.69 88888.00 2009-12-08 03:50:02.439 342 13150.70 550.65 56998.06 88888.00 2009-12-08 03:50:03.439 342 13151.35 550.65 56997.69 88888.00 2009-12-08 03:50:04.439 342 13150.96 551.15 56997.81 88888.00 2009-12-08 03:50:05.439 342 13151.22 550.90 56998.67 88888.00 2009-12-08 03:50:06.439 342 13150.96 551.15 56998.18 88888.00 2009-12-08 03:50:07.439 342 13150.96 551.40 56998.30 88888.00 2009-12-08 03:50:08.439 342 13150.96 550.90 56997.69 88888.00 2009-12-08 03:50:10.439 342 13150.70 551.03 56998.67 88888.00 2009-12-08 03:50:11.439 342 13151.35 551.52 56998.55 88888.00 2009-12-08 03:50:12.439 342 13151.48 550.53 56998.30 88888.00 2009-12-08 03:50:13.439 342 13150.57 550.65 56998.43 88888.00 2009-12-08 03:50:14.439 342 13150.83 551.03 56998.06 88888.00 2009-12-08 03:50:15.439 342 13151.35 550.90 56997.69 88888.00 2009-12-08 03:50:16.439 342 13150.96 550.65 56997.93 88888.00 2009-12-08 03:50:17.439 342 13151.61 550.53 56997.57 88888.00 2009-12-08 03:50:18.439 342 13151.35 550.65 56998.18 88888.00 2009-12-08 03:50:19.439 342 13150.44 550.90 56998.18 88888.00 2009-12-08 03:50:20.439 342 13150.96 550.53 56997.45 88888.00 2009-12-08 03:50:21.439 342 13150.57 550.90 56998.18 88888.00 2009-12-08 03:50:22.439 342 13150.70 551.40 56998.79 88888.00 2009-12-08 03:50:23.439 342 13151.87 550.90 56998.30 88888.00 2009-12-08 03:50:24.439 342 13151.61 550.53 56997.45 88888.00 2009-12-08 03:50:25.439 342 13151.22 550.90 56998.18 88888.00 2009-12-08 03:50:26.439 342 13151.09 550.78 56998.79 88888.00 2009-12-08 03:50:27.439 342 13151.61 551.03 56998.43 88888.00 2009-12-08 03:50:28.439 342 13150.70 550.78 56998.30 88888.00 2009-12-08 03:50:29.439 342 13150.70 550.90 56998.18 88888.00 2009-12-08 03:50:30.439 342 13151.09 550.90 56997.81 88888.00 2009-12-08 03:50:31.439 342 13150.57 550.53 56998.43 88888.00 2009-12-08 03:50:32.439 342 13150.96 550.53 56997.69 88888.00 2009-12-08 03:50:33.439 342 13151.35 551.40 56997.69 88888.00 2009-12-08 03:50:34.439 342 13151.61 550.41 56997.81 88888.00 2009-12-08 03:50:35.439 342 13151.22 550.16 56997.81 88888.00 2009-12-08 03:50:36.439 342 13151.22 550.53 56998.91 88888.00 2009-12-08 03:50:37.439 342 13151.22 550.90 56998.06 88888.00 2009-12-08 03:50:38.439 342 13150.57 550.53 56997.93 88888.00 2009-12-08 03:50:39.439 342 13151.22 551.40 56998.06 88888.00 2009-12-08 03:50:40.439 342 13150.83 550.16 56998.06 88888.00 2009-12-08 03:50:41.439 342 13151.61 551.03 56998.43 88888.00 2009-12-08 03:50:42.439 342 13150.83 550.41 56998.18 88888.00 2009-12-08 03:50:43.439 342 13150.96 551.03 56997.93 88888.00 2009-12-08 03:50:44.439 342 13150.70 550.53 56997.32 88888.00 2009-12-08 03:50:45.439 342 13151.09 550.53 56997.93 88888.00 2009-12-08 03:50:46.439 342 13150.96 551.40 56997.69 88888.00 2009-12-08 03:50:47.439 342 13150.05 550.16 56997.69 88888.00 2009-12-08 03:50:48.439 342 13151.09 550.41 56998.06 88888.00 2009-12-08 03:50:49.439 342 13150.96 551.27 56998.30 88888.00 2009-12-08 03:50:50.439 342 13150.70 551.15 56998.06 88888.00 2009-12-08 03:50:51.439 342 13150.96 550.65 56998.18 88888.00 2009-12-08 03:50:52.439 342 13150.96 550.65 56998.30 88888.00 2009-12-08 03:50:53.439 342 13150.96 550.28 56997.69 88888.00 2009-12-08 03:50:54.439 342 13151.22 551.03 56998.30 88888.00 2009-12-08 03:50:55.439 342 13150.96 551.03 56997.93 88888.00 2009-12-08 03:50:56.439 342 13150.44 550.28 56997.81 88888.00 2009-12-08 03:50:57.439 342 13150.70 551.03 56998.18 88888.00 2009-12-08 03:50:58.439 342 13150.57 550.90 56997.93 88888.00 2009-12-08 03:50:59.439 342 13150.44 551.27 56997.69 88888.00 2009-12-08 03:51:00.439 342 13150.83 550.53 56997.32 88888.00 2009-12-08 03:51:01.439 342 13150.70 550.41 56997.69 88888.00 2009-12-08 03:51:02.439 342 13151.35 550.65 56997.81 88888.00 2009-12-08 03:51:03.439 342 13150.70 550.65 56997.81 88888.00 2009-12-08 03:51:04.439 342 13151.09 550.65 56997.93 88888.00 2009-12-08 03:51:05.439 342 13151.09 550.03 56998.18 88888.00 2009-12-08 03:51:06.439 342 13151.22 550.65 56998.06 88888.00 2009-12-08 03:51:07.439 342 13150.70 550.41 56997.69 88888.00 2009-12-08 03:51:08.439 342 13151.09 550.78 56997.93 88888.00 2009-12-08 03:51:09.439 342 13150.83 550.65 56997.45 88888.00 2009-12-08 03:51:10.439 342 13150.70 550.53 56997.93 88888.00 2009-12-08 03:51:11.439 342 13151.22 550.41 56998.06 88888.00 2009-12-08 03:51:12.439 342 13150.18 550.53 56997.93 88888.00 2009-12-08 03:51:13.439 342 13150.70 549.91 56998.18 88888.00 2009-12-08 03:51:14.439 342 13150.83 549.91 56998.30 88888.00 2009-12-08 03:51:15.439 342 13150.31 550.28 56997.69 88888.00 2009-12-08 03:51:16.439 342 13151.22 550.16 56997.93 88888.00 2009-12-08 03:51:17.439 342 13150.96 550.28 56997.93 88888.00 2009-12-08 03:51:18.439 342 13150.96 550.16 56998.18 88888.00 2009-12-08 03:51:19.439 342 13150.96 550.28 56997.45 88888.00 2009-12-08 03:51:20.439 342 13151.35 549.66 56998.18 88888.00 2009-12-08 03:51:21.439 342 13150.83 550.03 56997.57 88888.00 2009-12-08 03:51:22.439 342 13150.70 550.53 56998.06 88888.00 2009-12-08 03:51:23.439 342 13150.31 550.41 56997.69 88888.00 2009-12-08 03:51:24.439 342 13151.09 550.28 56998.18 88888.00 2009-12-08 03:51:25.439 342 13150.44 550.41 56997.81 88888.00 2009-12-08 03:51:26.439 342 13151.22 550.28 56997.93 88888.00 2009-12-08 03:51:27.439 342 13151.35 550.65 56998.18 88888.00 2009-12-08 03:51:28.439 342 13150.83 550.65 56997.93 88888.00 2009-12-08 03:51:29.439 342 13150.57 550.53 56998.18 88888.00 2009-12-08 03:51:30.439 342 13151.09 550.28 56997.69 88888.00 2009-12-08 03:51:31.439 342 13150.96 550.90 56998.30 88888.00 2009-12-08 03:51:32.439 342 13150.83 550.53 56997.93 88888.00 2009-12-08 03:51:33.439 342 13150.96 549.66 56998.43 88888.00 2009-12-08 03:51:34.439 342 13151.61 550.41 56997.93 88888.00 2009-12-08 03:51:35.439 342 13150.31 550.28 56996.22 88888.00 2009-12-08 03:51:36.439 342 13151.09 550.03 56998.06 88888.00 2009-12-08 03:51:37.439 342 13150.31 550.28 56997.69 88888.00 2009-12-08 03:51:38.439 342 13149.92 550.28 56997.57 88888.00 2009-12-08 03:51:39.439 342 13150.96 550.41 56997.93 88888.00 2009-12-08 03:51:40.439 342 13150.96 550.41 56997.57 88888.00 2009-12-08 03:51:41.439 342 13150.31 549.66 56998.18 88888.00 2009-12-08 03:51:42.439 342 13150.70 550.41 56997.69 88888.00 2009-12-08 03:51:43.439 342 13150.18 550.53 56998.06 88888.00 2009-12-08 03:51:44.439 342 13151.09 550.28 56998.06 88888.00 2009-12-08 03:51:45.439 342 13150.31 550.28 56997.69 88888.00 2009-12-08 03:51:46.439 342 13150.57 549.91 56997.93 88888.00 2009-12-08 03:51:47.439 342 13150.83 550.53 56998.06 88888.00 2009-12-08 03:51:48.439 342 13150.83 550.03 56997.32 88888.00 2009-12-08 03:51:49.439 342 13150.44 549.79 56997.69 88888.00 2009-12-08 03:51:50.439 342 13150.31 550.28 56998.06 88888.00 2009-12-08 03:51:51.439 342 13150.31 550.41 56997.93 88888.00 2009-12-08 03:51:52.439 342 13150.57 549.79 56998.06 88888.00 2009-12-08 03:51:53.439 342 13150.05 549.66 56997.93 88888.00 2009-12-08 03:51:54.439 342 13150.70 550.78 56998.06 88888.00 2009-12-08 03:51:55.439 342 13150.57 550.03 56997.69 88888.00 2009-12-08 03:51:56.439 342 13150.57 549.91 56997.57 88888.00 2009-12-08 03:51:57.439 342 13150.70 550.28 56997.20 88888.00 2009-12-08 03:51:58.439 342 13150.31 549.91 56997.81 88888.00 2009-12-08 03:51:59.439 342 13149.92 549.54 56998.18 88888.00 2009-12-08 03:52:00.439 342 13149.92 550.16 56997.57 88888.00 2009-12-08 03:52:01.439 342 13150.57 550.16 56997.69 88888.00 2009-12-08 03:52:02.439 342 13151.22 549.79 56997.20 88888.00 2009-12-08 03:52:03.439 342 13150.70 550.03 56997.08 88888.00 2009-12-08 03:52:04.439 342 13150.05 550.03 56998.06 88888.00 2009-12-08 03:52:05.439 342 13149.92 550.03 56998.06 88888.00 2009-12-08 03:52:06.439 342 13150.18 550.03 56997.93 88888.00 2009-12-08 03:52:07.439 342 13150.31 550.53 56997.81 88888.00 2009-12-08 03:52:08.439 342 13150.70 550.28 56998.18 88888.00 2009-12-08 03:52:09.439 342 13150.44 549.91 56997.32 88888.00 2009-12-08 03:52:10.439 342 13150.18 550.28 56997.93 88888.00 2009-12-08 03:52:11.439 342 13150.18 550.03 56997.57 88888.00 2009-12-08 03:52:12.439 342 13150.18 549.91 56997.20 88888.00 2009-12-08 03:52:13.439 342 13150.44 550.41 56997.69 88888.00 2009-12-08 03:52:14.439 342 13150.18 550.16 56997.08 88888.00 2009-12-08 03:52:15.439 342 13150.70 550.03 56997.81 88888.00 2009-12-08 03:52:16.439 342 13151.35 550.41 56998.30 88888.00 2009-12-08 03:52:17.439 342 13150.31 549.79 56997.20 88888.00 2009-12-08 03:52:18.439 342 13150.57 550.90 56997.81 88888.00 2009-12-08 03:52:19.439 342 13150.18 550.16 56998.18 88888.00 2009-12-08 03:52:20.439 342 13150.31 549.91 56997.20 88888.00 2009-12-08 03:52:21.439 342 13150.57 549.54 56997.20 88888.00 2009-12-08 03:52:22.439 342 13149.92 550.28 56997.81 88888.00 2009-12-08 03:52:23.439 342 13150.57 550.03 56997.45 88888.00 2009-12-08 03:52:24.439 342 13150.44 550.03 56997.69 88888.00 2009-12-08 03:52:25.439 342 13150.18 550.28 56997.93 88888.00 2009-12-08 03:52:26.439 342 13150.05 550.03 56998.18 88888.00 2009-12-08 03:52:27.439 342 13150.05 549.79 56997.20 88888.00 2009-12-08 03:52:28.439 342 13150.57 550.16 56997.57 88888.00 2009-12-08 03:52:29.439 342 13150.31 549.54 56997.20 88888.00 2009-12-08 03:52:30.439 342 13150.18 549.79 56997.57 88888.00 2009-12-08 03:52:31.439 342 13150.05 549.79 56997.20 88888.00 2009-12-08 03:52:32.439 342 13150.18 549.29 56997.32 88888.00 2009-12-08 03:52:33.439 342 13150.44 550.53 56997.93 88888.00 2009-12-08 03:52:34.439 342 13150.57 550.41 56997.69 88888.00 2009-12-08 03:52:35.439 342 13150.57 549.42 56997.32 88888.00 2009-12-08 03:52:36.439 342 13150.57 550.41 56997.57 88888.00 2009-12-08 03:52:37.439 342 13150.44 550.16 56997.32 88888.00 2009-12-08 03:52:38.439 342 13149.53 550.16 56997.93 88888.00 2009-12-08 03:52:39.439 342 13150.44 550.16 56997.20 88888.00 2009-12-08 03:52:40.439 342 13150.05 549.91 56996.96 88888.00 2009-12-08 03:52:41.439 342 13150.31 550.16 56997.69 88888.00 2009-12-08 03:52:42.439 342 13150.05 549.91 56997.08 88888.00 2009-12-08 03:52:43.439 342 13149.92 549.66 56998.06 88888.00 2009-12-08 03:52:44.439 342 13150.70 550.53 56998.06 88888.00 2009-12-08 03:52:45.439 342 13149.92 549.91 56997.20 88888.00 2009-12-08 03:52:46.439 342 13150.05 549.91 56997.93 88888.00 2009-12-08 03:52:47.439 342 13150.44 550.41 56996.84 88888.00 2009-12-08 03:52:48.439 342 13149.79 550.03 56997.93 88888.00 2009-12-08 03:52:49.439 342 13150.18 549.79 56996.59 88888.00 2009-12-08 03:52:50.439 342 13150.57 549.66 56997.45 88888.00 2009-12-08 03:52:51.439 342 13150.18 549.91 56997.45 88888.00 2009-12-08 03:52:52.439 342 13150.44 550.03 56997.45 88888.00 2009-12-08 03:52:53.439 342 13150.05 549.79 56997.32 88888.00 2009-12-08 03:52:54.439 342 13150.31 549.91 56997.45 88888.00 2009-12-08 03:52:55.439 342 13151.09 549.66 56997.69 88888.00 2009-12-08 03:52:56.439 342 13150.31 549.66 56997.93 88888.00 2009-12-08 03:52:57.439 342 13150.31 549.42 56997.45 88888.00 2009-12-08 03:52:58.439 342 13150.96 550.16 56998.30 88888.00 2009-12-08 03:52:59.439 342 13150.70 550.16 56998.18 88888.00 2009-12-08 03:53:00.439 342 13149.92 549.91 56997.69 88888.00 2009-12-08 03:53:01.439 342 13150.18 549.42 56997.93 88888.00 2009-12-08 03:53:02.439 342 13150.31 549.54 56997.32 88888.00 2009-12-08 03:53:03.439 342 13150.83 549.79 56997.32 88888.00 2009-12-08 03:53:04.439 342 13149.40 549.17 56997.45 88888.00 2009-12-08 03:53:05.439 342 13149.92 549.91 56997.08 88888.00 2009-12-08 03:53:06.439 342 13150.70 550.03 56997.32 88888.00 2009-12-08 03:53:07.439 342 13150.57 549.79 56997.69 88888.00 2009-12-08 03:53:08.439 342 13150.44 550.16 56997.32 88888.00 2009-12-08 03:53:09.439 342 13149.66 550.03 56997.32 88888.00 2009-12-08 03:53:10.439 342 13150.44 549.91 56997.08 88888.00 2009-12-08 03:53:11.439 342 13150.18 549.66 56997.45 88888.00 2009-12-08 03:53:12.439 342 13150.18 550.41 56997.45 88888.00 2009-12-08 03:53:13.439 342 13150.18 549.42 56997.32 88888.00 2009-12-08 03:53:14.439 342 13150.18 550.41 56997.57 88888.00 2009-12-08 03:53:15.439 342 13150.18 549.66 56997.57 88888.00 2009-12-08 03:53:16.439 342 13150.05 549.91 56997.81 88888.00 2009-12-08 03:53:17.439 342 13149.79 549.79 56997.69 88888.00 2009-12-08 03:53:18.439 342 13150.18 550.28 56997.08 88888.00 2009-12-08 03:53:19.439 342 13149.79 550.28 56997.69 88888.00 2009-12-08 03:53:20.439 342 13150.05 550.03 56997.57 88888.00 2009-12-08 03:53:21.439 342 13149.66 549.91 56997.81 88888.00 2009-12-08 03:53:22.439 342 13150.44 550.41 56997.20 88888.00 2009-12-08 03:53:23.439 342 13149.53 550.03 56997.57 88888.00 2009-12-08 03:53:24.439 342 13149.79 549.17 56997.69 88888.00 2009-12-08 03:53:25.439 342 13150.05 549.79 56997.57 88888.00 2009-12-08 03:53:26.439 342 13150.05 549.66 56997.81 88888.00 2009-12-08 03:53:27.439 342 13150.05 549.91 56998.18 88888.00 2009-12-08 03:53:28.439 342 13149.92 549.66 56997.69 88888.00 2009-12-08 03:53:29.439 342 13149.14 549.54 56997.20 88888.00 2009-12-08 03:53:30.439 342 13150.05 549.91 56997.08 88888.00 2009-12-08 03:53:31.439 342 13149.92 549.54 56997.69 88888.00 2009-12-08 03:53:32.439 342 13150.18 549.54 56997.45 88888.00 2009-12-08 03:53:33.439 342 13149.79 549.79 56997.69 88888.00 2009-12-08 03:53:34.439 342 13149.66 550.28 56997.08 88888.00 2009-12-08 03:53:35.439 342 13150.05 550.03 56997.45 88888.00 2009-12-08 03:53:36.439 342 13150.05 550.41 56997.20 88888.00 2009-12-08 03:53:37.439 342 13150.18 550.16 56997.93 88888.00 2009-12-08 03:53:38.439 342 13149.79 550.16 56996.84 88888.00 2009-12-08 03:53:39.439 342 13150.31 549.54 56997.81 88888.00 2009-12-08 03:53:40.439 342 13150.57 549.42 56997.81 88888.00 2009-12-08 03:53:41.439 342 13150.18 549.42 56997.45 88888.00 2009-12-08 03:53:42.439 342 13149.92 549.79 56998.06 88888.00 2009-12-08 03:53:43.439 342 13150.44 549.66 56997.45 88888.00 2009-12-08 03:53:44.439 342 13150.18 549.79 56998.43 88888.00 2009-12-08 03:53:45.439 342 13149.92 549.79 56997.45 88888.00 2009-12-08 03:53:46.439 342 13150.70 549.17 56997.69 88888.00 2009-12-08 03:53:47.439 342 13150.18 549.66 56997.32 88888.00 2009-12-08 03:53:48.439 342 13150.31 549.79 56996.96 88888.00 2009-12-08 03:53:49.439 342 13149.92 550.16 56997.69 88888.00 2009-12-08 03:53:50.439 342 13149.40 550.16 56997.57 88888.00 2009-12-08 03:53:51.439 342 13150.18 549.66 56997.81 88888.00 2009-12-08 03:53:52.439 342 13149.53 549.66 56997.08 88888.00 2009-12-08 03:53:53.439 342 13150.18 549.79 56997.57 88888.00 2009-12-08 03:53:54.439 342 13149.79 549.91 56997.45 88888.00 2009-12-08 03:53:55.439 342 13149.79 549.42 56997.45 88888.00 2009-12-08 03:53:56.439 342 13149.79 549.42 56997.20 88888.00 2009-12-08 03:53:57.439 342 13150.31 549.66 56997.45 88888.00 2009-12-08 03:53:58.439 342 13150.05 549.79 56997.69 88888.00 2009-12-08 03:53:59.439 342 13150.18 549.91 56996.71 88888.00 2009-12-08 03:54:00.439 342 13150.05 549.66 56997.20 88888.00 2009-12-08 03:54:01.439 342 13149.66 549.66 56997.32 88888.00 2009-12-08 03:54:02.439 342 13149.79 550.03 56997.20 88888.00 2009-12-08 03:54:03.439 342 13150.18 549.42 56997.57 88888.00 2009-12-08 03:54:04.439 342 13149.92 550.03 56996.96 88888.00 2009-12-08 03:54:05.439 342 13150.18 550.16 56997.32 88888.00 2009-12-08 03:54:06.439 342 13150.70 549.66 56997.20 88888.00 2009-12-08 03:54:07.439 342 13150.18 550.28 56997.57 88888.00 2009-12-08 03:54:08.439 342 13150.31 549.54 56996.84 88888.00 2009-12-08 03:54:09.439 342 13149.66 549.42 56997.57 88888.00 2009-12-08 03:54:10.439 342 13150.18 549.42 56996.96 88888.00 2009-12-08 03:54:11.439 342 13149.92 549.54 56997.81 88888.00 2009-12-08 03:54:12.439 342 13150.18 549.66 56997.45 88888.00 2009-12-08 03:54:13.439 342 13149.66 550.41 56996.71 88888.00 2009-12-08 03:54:14.439 342 13150.05 550.41 56997.20 88888.00 2009-12-08 03:54:15.439 342 13149.01 549.42 56996.96 88888.00 2009-12-08 03:54:16.439 342 13149.92 549.79 56997.08 88888.00 2009-12-08 03:54:17.439 342 13149.79 549.79 56996.96 88888.00 2009-12-08 03:54:18.439 342 13149.01 549.42 56997.57 88888.00 2009-12-08 03:54:19.439 342 13149.79 548.80 56997.45 88888.00 2009-12-08 03:54:20.439 342 13149.79 549.91 56997.69 88888.00 2009-12-08 03:54:21.439 342 13150.18 549.17 56996.84 88888.00 2009-12-08 03:54:22.439 342 13150.57 550.28 56997.20 88888.00 2009-12-08 03:54:23.439 342 13150.05 549.42 56997.45 88888.00 2009-12-08 03:54:24.439 342 13150.44 549.79 56997.32 88888.00 2009-12-08 03:54:25.439 342 13150.44 549.66 56997.32 88888.00 2009-12-08 03:54:26.439 342 13150.18 549.04 56997.08 88888.00 2009-12-08 03:54:27.439 342 13150.31 550.03 56997.20 88888.00 2009-12-08 03:54:28.439 342 13149.66 549.42 56996.96 88888.00 2009-12-08 03:54:29.439 342 13150.05 549.04 56997.69 88888.00 2009-12-08 03:54:30.439 342 13149.92 549.29 56996.71 88888.00 2009-12-08 03:54:31.439 342 13149.66 550.03 56997.45 88888.00 2009-12-08 03:54:32.438 342 13150.44 549.66 56997.69 88888.00 2009-12-08 03:54:33.438 342 13149.79 549.66 56997.69 88888.00 2009-12-08 03:54:34.438 342 13150.05 549.66 56997.08 88888.00 2009-12-08 03:54:35.438 342 13150.18 549.54 56997.20 88888.00 2009-12-08 03:54:36.438 342 13150.31 549.42 56997.57 88888.00 2009-12-08 03:54:37.438 342 13149.40 549.91 56997.32 88888.00 2009-12-08 03:54:38.438 342 13149.79 549.91 56997.08 88888.00 2009-12-08 03:54:39.438 342 13150.31 549.91 56997.32 88888.00 2009-12-08 03:54:40.438 342 13149.66 550.53 56997.45 88888.00 2009-12-08 03:54:41.438 342 13150.70 549.79 56997.45 88888.00 2009-12-08 03:54:42.438 342 13149.79 549.66 56997.20 88888.00 2009-12-08 03:54:43.438 342 13149.92 549.42 56996.59 88888.00 2009-12-08 03:54:44.438 342 13149.79 550.28 56997.69 88888.00 2009-12-08 03:54:45.438 342 13150.31 549.79 56997.20 88888.00 2009-12-08 03:54:46.438 342 13150.05 549.79 56998.06 88888.00 2009-12-08 03:54:47.438 342 13149.92 550.16 56997.45 88888.00 2009-12-08 03:54:48.438 342 13150.44 549.79 56997.45 88888.00 2009-12-08 03:54:49.438 342 13149.92 550.28 56997.20 88888.00 2009-12-08 03:54:50.438 342 13149.79 549.91 56997.45 88888.00 2009-12-08 03:54:51.438 342 13150.05 549.66 56996.84 88888.00 2009-12-08 03:54:52.438 342 13150.31 550.03 56997.57 88888.00 2009-12-08 03:54:53.438 342 13149.92 550.16 56997.69 88888.00 2009-12-08 03:54:54.438 342 13150.05 549.91 56997.32 88888.00 2009-12-08 03:54:55.438 342 13150.57 550.03 56997.08 88888.00 2009-12-08 03:54:56.438 342 13150.31 549.42 56997.69 88888.00 2009-12-08 03:54:57.438 342 13150.05 550.03 56996.71 88888.00 2009-12-08 03:54:58.438 342 13149.92 549.66 56996.84 88888.00 2009-12-08 03:54:59.438 342 13149.79 550.65 56997.57 88888.00 2009-12-08 03:55:00.438 342 13149.66 549.66 56997.08 88888.00 2009-12-08 03:55:01.438 342 13150.05 550.53 56997.45 88888.00 2009-12-08 03:55:02.438 342 13150.05 549.66 56997.93 88888.00 2009-12-08 03:55:03.438 342 13149.53 550.41 56997.45 88888.00 2009-12-08 03:55:04.438 342 13150.18 549.91 56997.08 88888.00 2009-12-08 03:55:05.438 342 13149.79 550.28 56997.08 88888.00 2009-12-08 03:55:06.438 342 13149.92 550.03 56998.06 88888.00 2009-12-08 03:55:07.438 342 13150.18 549.17 56997.20 88888.00 2009-12-08 03:55:08.438 342 13149.92 550.28 56997.57 88888.00 2009-12-08 03:55:09.438 342 13150.18 549.91 56997.32 88888.00 2009-12-08 03:55:10.438 342 13149.53 549.79 56996.96 88888.00 2009-12-08 03:55:11.438 342 13150.18 549.29 56997.32 88888.00 2009-12-08 03:55:12.438 342 13149.66 550.16 56997.93 88888.00 2009-12-08 03:55:13.438 342 13150.05 549.66 56997.32 88888.00 2009-12-08 03:55:14.438 342 13150.31 550.28 56997.20 88888.00 2009-12-08 03:55:15.438 342 13150.18 549.42 56997.32 88888.00 2009-12-08 03:55:16.438 342 13149.53 550.16 56997.93 88888.00 2009-12-08 03:55:17.438 342 13150.96 550.03 56997.93 88888.00 2009-12-08 03:55:18.438 342 13149.53 549.54 56996.84 88888.00 2009-12-08 03:55:19.438 342 13150.31 549.91 56997.69 88888.00 2009-12-08 03:55:20.438 342 13149.92 549.66 56997.08 88888.00 2009-12-08 03:55:21.438 342 13149.79 549.79 56997.69 88888.00 2009-12-08 03:55:22.438 342 13149.92 549.91 56996.84 88888.00 2009-12-08 03:55:23.438 342 13150.31 549.29 56996.84 88888.00 2009-12-08 03:55:24.438 342 13150.31 550.41 56997.57 88888.00 2009-12-08 03:55:25.438 342 13149.79 549.54 56997.32 88888.00 2009-12-08 03:55:26.438 342 13149.66 549.91 56997.81 88888.00 2009-12-08 03:55:27.438 342 13149.01 549.42 56997.45 88888.00 2009-12-08 03:55:28.438 342 13149.79 549.42 56997.69 88888.00 2009-12-08 03:55:29.438 342 13149.66 550.41 56997.45 88888.00 2009-12-08 03:55:30.438 342 13149.40 550.16 56997.08 88888.00 2009-12-08 03:55:31.438 342 13149.66 550.41 56997.45 88888.00 2009-12-08 03:55:32.438 342 13149.79 549.79 56997.20 88888.00 2009-12-08 03:55:33.438 342 13150.83 550.28 56996.84 88888.00 2009-12-08 03:55:34.438 342 13149.66 550.28 56997.69 88888.00 2009-12-08 03:55:35.438 342 13149.40 550.53 56997.20 88888.00 2009-12-08 03:55:36.438 342 13150.05 550.16 56997.08 88888.00 2009-12-08 03:55:37.438 342 13149.53 550.28 56997.32 88888.00 2009-12-08 03:55:38.438 342 13150.05 549.54 56997.93 88888.00 2009-12-08 03:55:39.438 342 13150.05 550.16 56997.32 88888.00 2009-12-08 03:55:40.438 342 13149.27 549.42 56997.81 88888.00 2009-12-08 03:55:41.438 342 13149.79 550.53 56997.20 88888.00 2009-12-08 03:55:42.438 342 13149.79 550.41 56997.57 88888.00 2009-12-08 03:55:43.438 342 13149.66 550.03 56997.93 88888.00 2009-12-08 03:55:44.438 342 13150.18 549.79 56997.45 88888.00 2009-12-08 03:55:45.438 342 13149.14 550.03 56997.81 88888.00 2009-12-08 03:55:46.438 342 13149.92 550.03 56997.81 88888.00 2009-12-08 03:55:47.438 342 13149.66 549.91 56997.45 88888.00 2009-12-08 03:55:48.438 342 13150.31 550.16 56997.45 88888.00 2009-12-08 03:55:49.438 342 13149.66 549.66 56996.59 88888.00 2009-12-08 03:55:50.438 342 13149.66 550.28 56997.69 88888.00 2009-12-08 03:55:51.438 342 13149.27 550.03 56996.59 88888.00 2009-12-08 03:55:52.438 342 13149.40 550.03 56997.32 88888.00 2009-12-08 03:55:53.438 342 13149.40 550.28 56997.45 88888.00 2009-12-08 03:55:54.438 342 13149.66 550.90 56997.20 88888.00 2009-12-08 03:55:55.438 342 13149.92 550.53 56997.69 88888.00 2009-12-08 03:55:56.438 342 13149.53 550.16 56996.84 88888.00 2009-12-08 03:55:57.438 342 13149.79 549.79 56997.20 88888.00 2009-12-08 03:55:58.438 342 13149.14 549.91 56996.96 88888.00 2009-12-08 03:55:59.438 342 13149.66 549.79 56997.57 88888.00 2009-12-08 03:56:00.438 342 13149.40 549.54 56997.20 88888.00 2009-12-08 03:56:01.438 342 13149.66 550.03 56997.69 88888.00 2009-12-08 03:56:02.438 342 13149.66 549.54 56997.32 88888.00 2009-12-08 03:56:03.438 342 13149.40 550.03 56997.45 88888.00 2009-12-08 03:56:04.438 342 13149.66 550.28 56997.20 88888.00 2009-12-08 03:56:05.438 342 13149.79 550.03 56997.32 88888.00 2009-12-08 03:56:06.438 342 13149.40 550.41 56997.45 88888.00 2009-12-08 03:56:07.438 342 13149.14 550.53 56997.57 88888.00 2009-12-08 03:56:08.438 342 13150.44 550.16 56997.32 88888.00 2009-12-08 03:56:09.438 342 13149.66 550.16 56996.96 88888.00 2009-12-08 03:56:10.438 342 13149.79 550.28 56997.57 88888.00 2009-12-08 03:56:11.438 342 13149.40 549.91 56997.69 88888.00 2009-12-08 03:56:12.438 342 13150.44 550.41 56996.84 88888.00 2009-12-08 03:56:13.438 342 13149.53 550.03 56997.69 88888.00 2009-12-08 03:56:14.438 342 13149.53 549.91 56997.32 88888.00 2009-12-08 03:56:15.438 342 13149.79 550.16 56997.57 88888.00 2009-12-08 03:56:16.438 342 13150.05 549.54 56997.32 88888.00 2009-12-08 03:56:17.438 342 13149.66 550.28 56997.69 88888.00 2009-12-08 03:56:18.438 342 13149.27 550.28 56998.06 88888.00 2009-12-08 03:56:19.438 342 13149.79 550.03 56997.20 88888.00 2009-12-08 03:56:20.438 342 13149.79 549.91 56997.81 88888.00 2009-12-08 03:56:21.438 342 13149.53 550.28 56997.45 88888.00 2009-12-08 03:56:22.438 342 13149.79 550.78 56997.57 88888.00 2009-12-08 03:56:23.438 342 13149.53 550.03 56997.08 88888.00 2009-12-08 03:56:24.438 342 13148.88 550.90 56997.32 88888.00 2009-12-08 03:56:25.438 342 13149.53 550.16 56997.81 88888.00 2009-12-08 03:56:26.438 342 13149.79 550.65 56997.45 88888.00 2009-12-08 03:56:27.438 342 13149.40 550.53 56997.57 88888.00 2009-12-08 03:56:28.438 342 13149.14 551.15 56997.45 88888.00 2009-12-08 03:56:29.438 342 13149.40 550.65 56997.20 88888.00 2009-12-08 03:56:30.438 342 13149.53 550.53 56996.96 88888.00 2009-12-08 03:56:31.438 342 13149.79 550.41 56997.20 88888.00 2009-12-08 03:56:32.438 342 13149.40 550.90 56997.57 88888.00 2009-12-08 03:56:33.438 342 13149.79 550.41 56996.71 88888.00 2009-12-08 03:56:34.438 342 13149.66 550.65 56997.08 88888.00 2009-12-08 03:56:35.438 342 13149.53 549.91 56997.45 88888.00 2009-12-08 03:56:36.438 342 13149.92 550.53 56997.32 88888.00 2009-12-08 03:56:37.438 342 13149.79 549.79 56997.57 88888.00 2009-12-08 03:56:38.438 342 13149.79 549.54 56997.32 88888.00 2009-12-08 03:56:39.438 342 13149.01 550.53 56997.81 88888.00 2009-12-08 03:56:40.438 342 13149.01 550.16 56997.08 88888.00 2009-12-08 03:56:41.438 342 13149.01 549.54 56997.32 88888.00 2009-12-08 03:56:42.438 342 13149.40 550.28 56996.71 88888.00 2009-12-08 03:56:43.438 342 13149.01 550.53 56997.45 88888.00 2009-12-08 03:56:44.438 342 13149.27 550.28 56996.96 88888.00 2009-12-08 03:56:45.438 342 13148.75 551.03 56997.45 88888.00 2009-12-08 03:56:46.438 342 13149.92 550.65 56997.81 88888.00 2009-12-08 03:56:47.438 342 13148.88 550.03 56997.08 88888.00 2009-12-08 03:56:48.438 342 13149.66 550.41 56996.84 88888.00 2009-12-08 03:56:49.438 342 13150.05 550.53 56997.45 88888.00 2009-12-08 03:56:50.438 342 13149.14 550.78 56997.20 88888.00 2009-12-08 03:56:51.438 342 13149.53 549.91 56997.32 88888.00 2009-12-08 03:56:52.438 342 13149.27 550.53 56996.96 88888.00 2009-12-08 03:56:53.438 342 13149.40 550.16 56997.93 88888.00 2009-12-08 03:56:54.438 342 13149.01 550.28 56997.45 88888.00 2009-12-08 03:56:55.438 342 13149.40 550.90 56997.32 88888.00 2009-12-08 03:56:56.438 342 13149.66 550.78 56996.96 88888.00 2009-12-08 03:56:57.438 342 13149.92 550.41 56997.20 88888.00 2009-12-08 03:56:58.438 342 13149.40 550.16 56997.20 88888.00 2009-12-08 03:56:59.438 342 13149.53 549.91 56997.08 88888.00 2009-12-08 03:57:00.438 342 13149.92 550.28 56997.69 88888.00 2009-12-08 03:57:01.438 342 13149.40 550.28 56996.96 88888.00 2009-12-08 03:57:02.438 342 13150.05 550.41 56997.45 88888.00 2009-12-08 03:57:03.438 342 13149.53 549.79 56996.59 88888.00 2009-12-08 03:57:04.438 342 13149.92 550.41 56997.32 88888.00 2009-12-08 03:57:05.438 342 13149.79 550.53 56997.08 88888.00 2009-12-08 03:57:06.438 342 13149.27 550.16 56997.45 88888.00 2009-12-08 03:57:07.438 342 13149.66 550.03 56997.32 88888.00 2009-12-08 03:57:08.438 342 13149.01 550.16 56997.20 88888.00 2009-12-08 03:57:09.438 342 13149.27 550.65 56997.20 88888.00 2009-12-08 03:57:10.438 342 13149.40 550.65 56997.20 88888.00 2009-12-08 03:57:11.438 342 13149.66 550.65 56996.84 88888.00 2009-12-08 03:57:12.438 342 13149.40 550.65 56997.69 88888.00 2009-12-08 03:57:13.438 342 13149.14 550.03 56996.47 88888.00 2009-12-08 03:57:14.438 342 13149.53 550.65 56997.32 88888.00 2009-12-08 03:57:15.438 342 13149.40 550.16 56997.20 88888.00 2009-12-08 03:57:16.438 342 13149.66 550.78 56997.32 88888.00 2009-12-08 03:57:17.438 342 13149.92 550.41 56997.81 88888.00 2009-12-08 03:57:18.438 342 13149.66 550.65 56997.45 88888.00 2009-12-08 03:57:19.438 342 13149.27 550.65 56997.69 88888.00 2009-12-08 03:57:20.438 342 13149.14 550.41 56997.69 88888.00 2009-12-08 03:57:21.438 342 13149.14 549.91 56997.20 88888.00 2009-12-08 03:57:22.438 342 13148.88 550.28 56997.20 88888.00 2009-12-08 03:57:23.438 342 13149.01 550.65 56997.08 88888.00 2009-12-08 03:57:24.438 342 13149.79 550.78 56997.45 88888.00 2009-12-08 03:57:25.438 342 13148.75 550.65 56997.32 88888.00 2009-12-08 03:57:26.438 342 13149.40 550.53 56997.45 88888.00 2009-12-08 03:57:27.438 342 13149.92 550.41 56997.08 88888.00 2009-12-08 03:57:28.438 342 13149.27 549.91 56997.20 88888.00 2009-12-08 03:57:29.438 342 13149.40 550.03 56996.96 88888.00 2009-12-08 03:57:30.438 342 13149.01 550.28 56996.96 88888.00 2009-12-08 03:57:31.438 342 13149.01 550.16 56996.84 88888.00 2009-12-08 03:57:32.438 342 13150.05 550.53 56998.06 88888.00 2009-12-08 03:57:33.438 342 13150.05 550.53 56997.45 88888.00 2009-12-08 03:57:34.438 342 13148.88 550.53 56997.69 88888.00 2009-12-08 03:57:35.438 342 13149.27 550.28 56997.69 88888.00 2009-12-08 03:57:36.438 342 13149.27 550.53 56997.45 88888.00 2009-12-08 03:57:37.438 342 13149.01 550.03 56997.32 88888.00 2009-12-08 03:57:38.438 342 13150.18 550.65 56997.45 88888.00 2009-12-08 03:57:39.438 342 13149.66 550.65 56996.84 88888.00 2009-12-08 03:57:40.438 342 13149.01 551.40 56997.45 88888.00 2009-12-08 03:57:41.438 342 13149.14 550.78 56997.57 88888.00 2009-12-08 03:57:42.438 342 13149.53 551.03 56997.08 88888.00 2009-12-08 03:57:43.438 342 13149.53 550.03 56996.84 88888.00 2009-12-08 03:57:44.438 342 13150.05 550.90 56998.06 88888.00 2009-12-08 03:57:45.438 342 13149.92 550.78 56997.45 88888.00 2009-12-08 03:57:46.438 342 13149.40 550.53 56997.20 88888.00 2009-12-08 03:57:47.438 342 13150.18 550.28 56997.69 88888.00 2009-12-08 03:57:48.438 342 13149.66 550.53 56996.96 88888.00 2009-12-08 03:57:49.438 342 13149.92 551.15 56997.69 88888.00 2009-12-08 03:57:50.438 342 13149.53 550.41 56997.32 88888.00 2009-12-08 03:57:51.438 342 13149.66 550.53 56996.59 88888.00 2009-12-08 03:57:52.438 342 13149.14 550.65 56997.32 88888.00 2009-12-08 03:57:53.438 342 13150.05 550.90 56997.20 88888.00 2009-12-08 03:57:54.438 342 13149.92 550.53 56996.96 88888.00 2009-12-08 03:57:55.438 342 13149.79 550.53 56996.96 88888.00 2009-12-08 03:57:56.438 342 13148.88 550.16 56997.81 88888.00 2009-12-08 03:57:57.438 342 13149.27 550.65 56997.32 88888.00 2009-12-08 03:57:58.438 342 13150.18 550.90 56996.59 88888.00 2009-12-08 03:57:59.438 342 13150.18 550.65 56997.57 88888.00 2009-12-08 03:58:00.438 342 13150.31 550.53 56997.08 88888.00 2009-12-08 03:58:01.438 342 13149.66 550.16 56997.57 88888.00 2009-12-08 03:58:02.438 342 13150.05 550.65 56997.32 88888.00 2009-12-08 03:58:03.438 342 13149.66 550.65 56996.84 88888.00 2009-12-08 03:58:04.438 342 13149.66 551.15 56996.71 88888.00 2009-12-08 03:58:05.438 342 13150.18 550.03 56996.71 88888.00 2009-12-08 03:58:06.438 342 13149.40 550.53 56997.69 88888.00 2009-12-08 03:58:07.438 342 13150.57 550.28 56996.96 88888.00 2009-12-08 03:58:08.438 342 13149.40 550.53 56996.47 88888.00 2009-12-08 03:58:09.438 342 13149.14 550.03 56996.96 88888.00 2009-12-08 03:58:10.438 342 13150.05 550.28 56996.84 88888.00 2009-12-08 03:58:11.438 342 13149.40 550.16 56997.08 88888.00 2009-12-08 03:58:12.438 342 13150.18 550.65 56997.08 88888.00 2009-12-08 03:58:13.438 342 13150.05 550.28 56996.84 88888.00 2009-12-08 03:58:14.438 342 13149.66 550.28 56996.84 88888.00 2009-12-08 03:58:15.438 342 13149.66 549.66 56996.96 88888.00 2009-12-08 03:58:16.438 342 13149.40 550.16 56997.32 88888.00 2009-12-08 03:58:17.438 342 13149.14 549.79 56997.20 88888.00 2009-12-08 03:58:18.438 342 13149.27 550.41 56997.08 88888.00 2009-12-08 03:58:19.438 342 13149.66 550.03 56997.45 88888.00 2009-12-08 03:58:20.438 342 13149.14 550.28 56997.45 88888.00 2009-12-08 03:58:21.438 342 13149.53 550.41 56997.93 88888.00 2009-12-08 03:58:22.438 342 13150.31 550.16 56996.96 88888.00 2009-12-08 03:58:23.438 342 13149.40 550.03 56996.59 88888.00 2009-12-08 03:58:24.438 342 13149.53 550.28 56998.06 88888.00 2009-12-08 03:58:25.438 342 13149.79 550.16 56996.71 88888.00 2009-12-08 03:58:26.438 342 13149.40 550.78 56997.08 88888.00 2009-12-08 03:58:27.438 342 13149.66 550.41 56997.32 88888.00 2009-12-08 03:58:28.438 342 13149.66 550.03 56997.69 88888.00 2009-12-08 03:58:29.438 342 13149.53 550.03 56996.47 88888.00 2009-12-08 03:58:30.438 342 13149.40 550.78 56997.32 88888.00 2009-12-08 03:58:31.438 342 13149.66 550.78 56996.71 88888.00 2009-12-08 03:58:32.438 342 13150.05 550.03 56996.96 88888.00 2009-12-08 03:58:33.438 342 13149.66 550.78 56997.32 88888.00 2009-12-08 03:58:34.438 342 13149.79 550.16 56997.20 88888.00 2009-12-08 03:58:35.438 342 13150.05 550.41 56997.57 88888.00 2009-12-08 03:58:36.438 342 13149.01 550.03 56996.96 88888.00 2009-12-08 03:58:37.438 342 13149.92 550.03 56997.08 88888.00 2009-12-08 03:58:38.438 342 13150.05 550.03 56997.20 88888.00 2009-12-08 03:58:39.438 342 13150.05 550.65 56997.08 88888.00 2009-12-08 03:58:40.438 342 13149.79 550.53 56997.32 88888.00 2009-12-08 03:58:41.438 342 13149.53 549.91 56996.96 88888.00 2009-12-08 03:58:42.438 342 13150.18 550.65 56997.32 88888.00 2009-12-08 03:58:43.438 342 13149.66 550.28 56997.08 88888.00 2009-12-08 03:58:44.438 342 13150.18 550.41 56996.84 88888.00 2009-12-08 03:58:45.438 342 13149.66 550.03 56997.20 88888.00 2009-12-08 03:58:46.438 342 13149.66 550.16 56997.57 88888.00 2009-12-08 03:58:47.438 342 13149.53 550.03 56996.96 88888.00 2009-12-08 03:58:48.438 342 13149.66 550.65 56996.96 88888.00 2009-12-08 03:58:49.438 342 13149.92 550.16 56996.71 88888.00 2009-12-08 03:58:50.438 342 13149.92 549.91 56997.32 88888.00 2009-12-08 03:58:51.438 342 13149.79 550.41 56997.45 88888.00 2009-12-08 03:58:52.438 342 13150.57 550.53 56998.06 88888.00 2009-12-08 03:58:53.438 342 13149.53 549.91 56997.45 88888.00 2009-12-08 03:58:54.438 342 13150.18 549.66 56997.69 88888.00 2009-12-08 03:58:55.438 342 13149.92 550.41 56996.96 88888.00 2009-12-08 03:58:56.438 342 13149.79 550.16 56997.32 88888.00 2009-12-08 03:58:57.438 342 13149.79 550.03 56997.32 88888.00 2009-12-08 03:58:58.438 342 13149.27 549.91 56997.69 88888.00 2009-12-08 03:58:59.438 342 13149.92 550.16 56997.32 88888.00 2009-12-08 03:59:00.438 342 13150.05 549.91 56997.57 88888.00 2009-12-08 03:59:01.438 342 13149.79 550.03 56997.20 88888.00 2009-12-08 03:59:02.438 342 13149.66 550.16 56997.08 88888.00 2009-12-08 03:59:03.438 342 13149.79 550.28 56997.45 88888.00 2009-12-08 03:59:04.438 342 13149.40 549.66 56997.32 88888.00 2009-12-08 03:59:05.438 342 13149.79 549.79 56997.69 88888.00 2009-12-08 03:59:06.438 342 13149.53 549.79 56997.45 88888.00 2009-12-08 03:59:07.438 342 13150.05 549.66 56997.32 88888.00 2009-12-08 03:59:08.438 342 13150.18 550.16 56997.20 88888.00 2009-12-08 03:59:09.438 342 13150.70 549.42 56997.45 88888.00 2009-12-08 03:59:10.438 342 13149.79 550.03 56997.69 88888.00 2009-12-08 03:59:11.438 342 13149.14 549.79 56996.71 88888.00 2009-12-08 03:59:12.438 342 13150.31 550.16 56997.57 88888.00 2009-12-08 03:59:13.438 342 13150.31 550.65 56997.08 88888.00 2009-12-08 03:59:14.438 342 13149.79 550.03 56996.96 88888.00 2009-12-08 03:59:15.438 342 13150.05 549.91 56997.57 88888.00 2009-12-08 03:59:16.438 342 13150.18 550.16 56997.20 88888.00 2009-12-08 03:59:17.438 342 13149.92 549.91 56997.08 88888.00 2009-12-08 03:59:18.438 342 13150.05 549.66 56997.69 88888.00 2009-12-08 03:59:19.438 342 13150.05 549.17 56997.20 88888.00 2009-12-08 03:59:20.438 342 13150.31 549.54 56997.69 88888.00 2009-12-08 03:59:21.438 342 13150.05 550.16 56997.20 88888.00 2009-12-08 03:59:22.438 342 13150.96 550.03 56997.69 88888.00 2009-12-08 03:59:23.438 342 13149.01 550.28 56997.81 88888.00 2009-12-08 03:59:24.438 342 13150.44 549.17 56997.20 88888.00 2009-12-08 03:59:25.438 342 13149.53 550.65 56997.32 88888.00 2009-12-08 03:59:26.438 342 13149.40 549.54 56997.32 88888.00 2009-12-08 03:59:27.438 342 13149.79 549.54 56997.08 88888.00 2009-12-08 03:59:28.438 342 13149.66 550.90 56997.20 88888.00 2009-12-08 03:59:29.438 342 13149.92 549.91 56996.96 88888.00 2009-12-08 03:59:30.438 342 13150.44 550.28 56997.20 88888.00 2009-12-08 03:59:31.438 342 13150.05 549.91 56997.57 88888.00 2009-12-08 03:59:32.438 342 13150.31 550.28 56997.57 88888.00 2009-12-08 03:59:33.438 342 13149.92 549.66 56997.45 88888.00 2009-12-08 03:59:34.438 342 13150.83 549.54 56997.08 88888.00 2009-12-08 03:59:35.438 342 13149.40 549.79 56997.08 88888.00 2009-12-08 03:59:36.438 342 13149.92 549.42 56996.71 88888.00 2009-12-08 03:59:37.438 342 13149.53 550.53 56997.20 88888.00 2009-12-08 03:59:38.438 342 13150.18 550.03 56996.96 88888.00 2009-12-08 03:59:39.438 342 13149.92 550.16 56997.08 88888.00 2009-12-08 03:59:40.438 342 13149.40 550.16 56997.20 88888.00 2009-12-08 03:59:41.438 342 13149.92 550.03 56996.96 88888.00 2009-12-08 03:59:42.438 342 13149.53 550.53 56997.57 88888.00 2009-12-08 03:59:43.438 342 13149.79 550.41 56997.57 88888.00 2009-12-08 03:59:44.438 342 13149.66 549.54 56997.32 88888.00 2009-12-08 03:59:45.438 342 13149.79 549.91 56997.32 88888.00 2009-12-08 03:59:46.438 342 13150.70 549.42 56998.06 88888.00 2009-12-08 03:59:47.438 342 13149.92 550.41 56997.45 88888.00 2009-12-08 03:59:48.438 342 13149.92 550.28 56996.96 88888.00 2009-12-08 03:59:49.438 342 13150.18 549.79 56997.20 88888.00 2009-12-08 03:59:50.438 342 13149.79 549.79 56997.45 88888.00 2009-12-08 03:59:51.438 342 13150.31 549.91 56997.69 88888.00 2009-12-08 03:59:52.438 342 13150.05 550.16 56997.20 88888.00 2009-12-08 03:59:53.438 342 13150.57 549.17 56996.96 88888.00 2009-12-08 03:59:54.438 342 13150.57 549.66 56997.57 88888.00 2009-12-08 03:59:55.438 342 13150.18 550.03 56997.45 88888.00 2009-12-08 03:59:56.438 342 13149.40 550.53 56997.20 88888.00 2009-12-08 03:59:57.438 342 13150.31 550.16 56997.08 88888.00 2009-12-08 03:59:58.438 342 13149.79 549.91 56996.84 88888.00 2009-12-08 03:59:59.438 342 13149.79 549.91 56997.45 88888.00 2009-12-08 04:00:00.438 342 13149.66 550.28 56997.45 88888.00 2009-12-08 04:00:01.438 342 13150.31 549.54 56997.45 88888.00 2009-12-08 04:00:02.438 342 13149.53 550.28 56997.20 88888.00 2009-12-08 04:00:03.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:00:04.438 342 13149.79 549.29 56997.69 88888.00 2009-12-08 04:00:05.438 342 13150.44 549.66 56997.93 88888.00 2009-12-08 04:00:06.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:00:07.438 342 13150.31 549.54 56997.32 88888.00 2009-12-08 04:00:08.438 342 13149.79 550.03 56996.96 88888.00 2009-12-08 04:00:09.438 342 13149.66 550.03 56997.08 88888.00 2009-12-08 04:00:10.438 342 13150.05 550.16 56997.57 88888.00 2009-12-08 04:00:11.438 342 13150.18 549.79 56997.57 88888.00 2009-12-08 04:00:12.438 342 13150.05 549.54 56997.81 88888.00 2009-12-08 04:00:13.438 342 13150.70 550.03 56997.32 88888.00 2009-12-08 04:00:14.438 342 13150.31 549.54 56997.08 88888.00 2009-12-08 04:00:15.438 342 13150.44 549.66 56997.45 88888.00 2009-12-08 04:00:16.438 342 13150.05 550.16 56997.32 88888.00 2009-12-08 04:00:17.438 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:00:18.438 342 13150.18 550.03 56997.08 88888.00 2009-12-08 04:00:19.438 342 13150.18 550.16 56997.08 88888.00 2009-12-08 04:00:20.438 342 13149.79 549.29 56996.71 88888.00 2009-12-08 04:00:21.438 342 13150.57 549.17 56997.32 88888.00 2009-12-08 04:00:22.438 342 13150.31 549.66 56997.20 88888.00 2009-12-08 04:00:23.438 342 13150.70 549.91 56997.32 88888.00 2009-12-08 04:00:24.438 342 13149.79 550.16 56997.32 88888.00 2009-12-08 04:00:25.438 342 13149.79 549.17 56997.20 88888.00 2009-12-08 04:00:26.438 342 13149.01 549.54 56997.32 88888.00 2009-12-08 04:00:27.438 342 13150.18 549.54 56996.84 88888.00 2009-12-08 04:00:28.438 342 13149.66 549.79 56997.45 88888.00 2009-12-08 04:00:29.438 342 13150.05 549.29 56997.57 88888.00 2009-12-08 04:00:30.438 342 13150.05 549.66 56997.69 88888.00 2009-12-08 04:00:31.438 342 13150.18 549.29 56997.57 88888.00 2009-12-08 04:00:32.438 342 13150.31 549.42 56997.69 88888.00 2009-12-08 04:00:33.438 342 13150.18 549.29 56997.20 88888.00 2009-12-08 04:00:34.438 342 13149.79 549.66 56997.81 88888.00 2009-12-08 04:00:35.438 342 13149.92 549.79 56997.08 88888.00 2009-12-08 04:00:36.438 342 13150.57 549.66 56997.32 88888.00 2009-12-08 04:00:37.438 342 13150.31 549.17 56997.32 88888.00 2009-12-08 04:00:38.438 342 13150.31 549.42 56997.08 88888.00 2009-12-08 04:00:39.438 342 13149.79 549.54 56997.08 88888.00 2009-12-08 04:00:40.438 342 13149.92 549.17 56996.71 88888.00 2009-12-08 04:00:41.438 342 13149.53 549.79 56997.45 88888.00 2009-12-08 04:00:42.438 342 13149.92 549.54 56997.20 88888.00 2009-12-08 04:00:43.438 342 13150.05 549.42 56997.08 88888.00 2009-12-08 04:00:44.438 342 13150.70 550.03 56997.45 88888.00 2009-12-08 04:00:45.438 342 13150.05 549.42 56997.45 88888.00 2009-12-08 04:00:46.438 342 13149.92 550.16 56997.45 88888.00 2009-12-08 04:00:47.438 342 13150.57 549.79 56996.96 88888.00 2009-12-08 04:00:48.438 342 13150.31 549.54 56996.84 88888.00 2009-12-08 04:00:49.438 342 13150.18 549.17 56996.71 88888.00 2009-12-08 04:00:50.438 342 13149.79 549.29 56997.32 88888.00 2009-12-08 04:00:51.438 342 13149.66 549.29 56997.08 88888.00 2009-12-08 04:00:52.438 342 13150.05 550.16 56996.96 88888.00 2009-12-08 04:00:53.438 342 13150.18 549.29 56996.96 88888.00 2009-12-08 04:00:54.438 342 13150.57 549.42 56997.45 88888.00 2009-12-08 04:00:55.438 342 13149.53 549.42 56997.57 88888.00 2009-12-08 04:00:56.438 342 13150.57 549.66 56997.69 88888.00 2009-12-08 04:00:57.438 342 13150.83 549.29 56996.96 88888.00 2009-12-08 04:00:58.438 342 13149.53 549.66 56997.32 88888.00 2009-12-08 04:00:59.438 342 13150.70 549.54 56997.20 88888.00 2009-12-08 04:01:00.438 342 13150.05 550.03 56997.32 88888.00 2009-12-08 04:01:01.438 342 13150.05 549.29 56996.47 88888.00 2009-12-08 04:01:02.438 342 13150.31 549.79 56996.71 88888.00 2009-12-08 04:01:03.438 342 13150.31 550.28 56997.20 88888.00 2009-12-08 04:01:04.438 342 13149.79 549.91 56997.81 88888.00 2009-12-08 04:01:05.438 342 13150.31 549.42 56996.59 88888.00 2009-12-08 04:01:06.438 342 13149.92 549.42 56997.32 88888.00 2009-12-08 04:01:07.438 342 13150.31 549.29 56997.57 88888.00 2009-12-08 04:01:08.438 342 13150.44 550.16 56997.81 88888.00 2009-12-08 04:01:09.438 342 13149.92 549.79 56997.45 88888.00 2009-12-08 04:01:10.438 342 13150.57 549.42 56997.20 88888.00 2009-12-08 04:01:11.438 342 13150.44 549.54 56997.45 88888.00 2009-12-08 04:01:12.438 342 13150.44 549.79 56997.45 88888.00 2009-12-08 04:01:13.438 342 13150.83 550.03 56997.32 88888.00 2009-12-08 04:01:14.438 342 13150.31 549.29 56998.06 88888.00 2009-12-08 04:01:15.438 342 13150.44 550.16 56997.32 88888.00 2009-12-08 04:01:16.438 342 13149.92 549.66 56997.32 88888.00 2009-12-08 04:01:17.438 342 13150.05 549.79 56997.45 88888.00 2009-12-08 04:01:18.438 342 13150.44 549.42 56997.81 88888.00 2009-12-08 04:01:19.438 342 13150.31 549.54 56997.57 88888.00 2009-12-08 04:01:20.438 342 13150.18 550.16 56997.45 88888.00 2009-12-08 04:01:21.438 342 13150.31 549.29 56997.20 88888.00 2009-12-08 04:01:22.438 342 13150.96 549.17 56997.45 88888.00 2009-12-08 04:01:23.438 342 13150.44 549.66 56997.08 88888.00 2009-12-08 04:01:24.438 342 13150.31 549.66 56997.69 88888.00 2009-12-08 04:01:25.438 342 13150.31 549.04 56997.08 88888.00 2009-12-08 04:01:26.438 342 13150.96 549.54 56997.69 88888.00 2009-12-08 04:01:27.438 342 13150.18 549.79 56997.20 88888.00 2009-12-08 04:01:28.438 342 13149.66 549.79 56997.81 88888.00 2009-12-08 04:01:29.438 342 13150.57 549.91 56997.57 88888.00 2009-12-08 04:01:30.438 342 13150.05 549.54 56997.08 88888.00 2009-12-08 04:01:31.438 342 13150.31 550.53 56997.69 88888.00 2009-12-08 04:01:32.438 342 13150.31 549.91 56997.69 88888.00 2009-12-08 04:01:33.438 342 13150.70 549.29 56997.20 88888.00 2009-12-08 04:01:34.438 342 13150.44 549.66 56997.20 88888.00 2009-12-08 04:01:35.438 342 13149.66 549.17 56996.96 88888.00 2009-12-08 04:01:36.438 342 13150.57 550.03 56997.08 88888.00 2009-12-08 04:01:37.438 342 13150.18 549.54 56996.84 88888.00 2009-12-08 04:01:38.438 342 13150.57 549.29 56997.20 88888.00 2009-12-08 04:01:39.438 342 13150.31 549.79 56997.69 88888.00 2009-12-08 04:01:40.438 342 13150.83 549.66 56997.32 88888.00 2009-12-08 04:01:41.438 342 13150.44 549.42 56997.45 88888.00 2009-12-08 04:01:42.438 342 13150.70 550.03 56997.20 88888.00 2009-12-08 04:01:43.438 342 13150.57 549.91 56997.69 88888.00 2009-12-08 04:01:44.438 342 13150.31 549.91 56998.06 88888.00 2009-12-08 04:01:45.438 342 13150.31 549.29 56997.69 88888.00 2009-12-08 04:01:46.438 342 13150.31 549.91 56997.45 88888.00 2009-12-08 04:01:47.438 342 13150.44 550.03 56997.45 88888.00 2009-12-08 04:01:48.438 342 13150.31 548.92 56997.08 88888.00 2009-12-08 04:01:49.438 342 13150.05 549.54 56997.69 88888.00 2009-12-08 04:01:50.438 342 13150.44 548.80 56997.08 88888.00 2009-12-08 04:01:51.438 342 13151.09 549.91 56997.57 88888.00 2009-12-08 04:01:52.438 342 13150.83 549.91 56997.45 88888.00 2009-12-08 04:01:53.438 342 13149.92 549.54 56997.69 88888.00 2009-12-08 04:01:54.438 342 13150.70 549.54 56998.55 88888.00 2009-12-08 04:01:55.438 342 13150.31 549.04 56997.45 88888.00 2009-12-08 04:01:56.438 342 13149.92 549.54 56997.08 88888.00 2009-12-08 04:01:57.438 342 13150.18 549.54 56997.32 88888.00 2009-12-08 04:01:58.438 342 13149.92 549.79 56997.20 88888.00 2009-12-08 04:01:59.438 342 13150.31 549.66 56996.96 88888.00 2009-12-08 04:02:00.438 342 13150.57 549.42 56997.32 88888.00 2009-12-08 04:02:01.438 342 13150.70 550.16 56997.57 88888.00 2009-12-08 04:02:02.438 342 13150.18 550.16 56997.20 88888.00 2009-12-08 04:02:03.438 342 13150.05 549.91 56997.57 88888.00 2009-12-08 04:02:04.438 342 13150.83 549.66 56997.69 88888.00 2009-12-08 04:02:05.438 342 13150.57 549.54 56997.57 88888.00 2009-12-08 04:02:06.438 342 13150.96 549.66 56997.93 88888.00 2009-12-08 04:02:07.438 342 13150.70 549.42 56997.81 88888.00 2009-12-08 04:02:08.438 342 13150.05 549.29 56998.43 88888.00 2009-12-08 04:02:09.438 342 13150.70 549.04 56997.08 88888.00 2009-12-08 04:02:10.438 342 13150.83 549.17 56997.57 88888.00 2009-12-08 04:02:11.438 342 13150.70 549.54 56997.32 88888.00 2009-12-08 04:02:12.438 342 13150.70 549.54 56997.32 88888.00 2009-12-08 04:02:13.438 342 13150.18 549.66 56997.81 88888.00 2009-12-08 04:02:14.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:02:15.438 342 13150.96 550.28 56996.96 88888.00 2009-12-08 04:02:16.438 342 13150.57 550.16 56997.32 88888.00 2009-12-08 04:02:17.438 342 13150.31 549.79 56997.08 88888.00 2009-12-08 04:02:18.438 342 13150.96 550.03 56997.93 88888.00 2009-12-08 04:02:19.438 342 13150.44 549.79 56997.57 88888.00 2009-12-08 04:02:20.438 342 13150.83 549.54 56998.06 88888.00 2009-12-08 04:02:21.438 342 13150.44 550.90 56997.69 88888.00 2009-12-08 04:02:22.438 342 13150.44 549.79 56997.69 88888.00 2009-12-08 04:02:23.438 342 13150.83 549.42 56997.57 88888.00 2009-12-08 04:02:24.438 342 13150.05 550.03 56996.96 88888.00 2009-12-08 04:02:25.438 342 13150.57 549.79 56997.45 88888.00 2009-12-08 04:02:26.438 342 13150.44 550.03 56996.71 88888.00 2009-12-08 04:02:27.438 342 13150.44 550.16 56997.45 88888.00 2009-12-08 04:02:28.438 342 13150.18 551.03 56996.84 88888.00 2009-12-08 04:02:29.438 342 13150.44 549.79 56997.32 88888.00 2009-12-08 04:02:30.438 342 13150.96 550.03 56997.81 88888.00 2009-12-08 04:02:31.438 342 13151.09 549.17 56996.96 88888.00 2009-12-08 04:02:32.438 342 13150.70 550.41 56998.18 88888.00 2009-12-08 04:02:33.438 342 13151.09 549.79 56997.81 88888.00 2009-12-08 04:02:34.438 342 13150.70 549.66 56997.81 88888.00 2009-12-08 04:02:35.438 342 13150.96 549.91 56997.32 88888.00 2009-12-08 04:02:36.438 342 13150.31 549.91 56998.06 88888.00 2009-12-08 04:02:37.438 342 13151.22 550.53 56997.81 88888.00 2009-12-08 04:02:38.438 342 13149.92 549.66 56997.57 88888.00 2009-12-08 04:02:39.438 342 13149.92 549.91 56997.45 88888.00 2009-12-08 04:02:40.438 342 13150.31 549.79 56997.57 88888.00 2009-12-08 04:02:41.438 342 13150.44 549.04 56998.06 88888.00 2009-12-08 04:02:42.438 342 13150.31 550.03 56997.69 88888.00 2009-12-08 04:02:43.438 342 13150.44 550.03 56997.81 88888.00 2009-12-08 04:02:44.438 342 13150.70 549.91 56997.32 88888.00 2009-12-08 04:02:45.438 342 13150.96 549.54 56997.57 88888.00 2009-12-08 04:02:46.438 342 13150.70 550.53 56997.69 88888.00 2009-12-08 04:02:47.438 342 13150.70 549.54 56997.20 88888.00 2009-12-08 04:02:48.438 342 13150.18 550.16 56997.20 88888.00 2009-12-08 04:02:49.438 342 13150.31 550.03 56997.32 88888.00 2009-12-08 04:02:50.438 342 13150.05 549.42 56997.08 88888.00 2009-12-08 04:02:51.438 342 13150.44 550.03 56997.69 88888.00 2009-12-08 04:02:52.438 342 13150.18 550.03 56997.57 88888.00 2009-12-08 04:02:53.438 342 13150.44 549.91 56997.08 88888.00 2009-12-08 04:02:54.438 342 13150.18 550.16 56996.47 88888.00 2009-12-08 04:02:55.438 342 13150.57 549.79 56997.32 88888.00 2009-12-08 04:02:56.438 342 13150.57 549.66 56997.81 88888.00 2009-12-08 04:02:57.438 342 13150.57 549.91 56997.20 88888.00 2009-12-08 04:02:58.438 342 13150.31 550.16 56996.96 88888.00 2009-12-08 04:02:59.438 342 13150.96 549.42 56997.57 88888.00 2009-12-08 04:03:00.438 342 13150.44 550.03 56997.20 88888.00 2009-12-08 04:03:01.438 342 13150.70 549.79 56997.08 88888.00 2009-12-08 04:03:02.438 342 13150.44 550.16 56997.08 88888.00 2009-12-08 04:03:03.438 342 13150.44 549.91 56997.08 88888.00 2009-12-08 04:03:04.438 342 13150.70 550.28 56997.57 88888.00 2009-12-08 04:03:05.438 342 13150.57 550.03 56997.57 88888.00 2009-12-08 04:03:06.438 342 13150.05 550.28 56997.20 88888.00 2009-12-08 04:03:07.438 342 13150.44 550.41 56997.32 88888.00 2009-12-08 04:03:08.438 342 13150.31 549.79 56997.45 88888.00 2009-12-08 04:03:09.438 342 13150.83 550.41 56997.08 88888.00 2009-12-08 04:03:10.438 342 13150.05 550.28 56997.20 88888.00 2009-12-08 04:03:11.438 342 13150.44 549.66 56997.45 88888.00 2009-12-08 04:03:12.438 342 13150.83 550.03 56997.81 88888.00 2009-12-08 04:03:13.438 342 13150.05 550.53 56996.84 88888.00 2009-12-08 04:03:14.438 342 13150.31 549.17 56997.81 88888.00 2009-12-08 04:03:15.438 342 13150.44 550.28 56997.32 88888.00 2009-12-08 04:03:16.438 342 13150.18 549.42 56997.45 88888.00 2009-12-08 04:03:17.438 342 13149.40 549.66 56997.20 88888.00 2009-12-08 04:03:18.438 342 13150.83 550.03 56997.20 88888.00 2009-12-08 04:03:19.438 342 13150.70 549.66 56997.20 88888.00 2009-12-08 04:03:20.438 342 13150.96 550.41 56997.57 88888.00 2009-12-08 04:03:21.438 342 13149.79 549.91 56997.69 88888.00 2009-12-08 04:03:22.438 342 13150.70 550.16 56997.32 88888.00 2009-12-08 04:03:23.438 342 13149.66 550.90 56997.32 88888.00 2009-12-08 04:03:24.438 342 13150.57 549.66 56997.32 88888.00 2009-12-08 04:03:25.438 342 13150.57 549.91 56997.69 88888.00 2009-12-08 04:03:26.438 342 13150.44 550.41 56997.20 88888.00 2009-12-08 04:03:27.438 342 13149.92 549.79 56997.20 88888.00 2009-12-08 04:03:28.438 342 13150.70 549.91 56997.32 88888.00 2009-12-08 04:03:29.438 342 13150.96 549.79 56996.59 88888.00 2009-12-08 04:03:30.438 342 13150.44 550.16 56997.20 88888.00 2009-12-08 04:03:31.438 342 13150.18 549.79 56997.93 88888.00 2009-12-08 04:03:32.438 342 13150.57 549.79 56997.81 88888.00 2009-12-08 04:03:33.438 342 13150.31 549.79 56997.81 88888.00 2009-12-08 04:03:34.438 342 13150.44 549.66 56997.93 88888.00 2009-12-08 04:03:35.438 342 13150.96 549.66 56997.45 88888.00 2009-12-08 04:03:36.438 342 13150.31 549.42 56997.20 88888.00 2009-12-08 04:03:37.438 342 13150.44 549.66 56997.57 88888.00 2009-12-08 04:03:38.438 342 13150.05 549.42 56997.57 88888.00 2009-12-08 04:03:39.438 342 13149.92 549.42 56997.93 88888.00 2009-12-08 04:03:40.438 342 13150.57 549.66 56997.45 88888.00 2009-12-08 04:03:41.438 342 13150.31 549.79 56997.20 88888.00 2009-12-08 04:03:42.438 342 13150.96 550.53 56997.20 88888.00 2009-12-08 04:03:43.438 342 13149.92 550.03 56996.96 88888.00 2009-12-08 04:03:44.438 342 13149.92 550.41 56997.81 88888.00 2009-12-08 04:03:45.438 342 13150.05 549.91 56997.20 88888.00 2009-12-08 04:03:46.438 342 13150.96 550.28 56996.84 88888.00 2009-12-08 04:03:47.438 342 13150.57 550.65 56997.45 88888.00 2009-12-08 04:03:48.438 342 13150.57 550.16 56996.96 88888.00 2009-12-08 04:03:49.438 342 13150.83 550.03 56997.57 88888.00 2009-12-08 04:03:50.438 342 13149.92 549.54 56997.32 88888.00 2009-12-08 04:03:51.438 342 13149.40 549.79 56997.32 88888.00 2009-12-08 04:03:52.438 342 13150.44 550.16 56997.08 88888.00 2009-12-08 04:03:53.438 342 13150.18 549.79 56997.45 88888.00 2009-12-08 04:03:54.438 342 13150.44 550.16 56996.84 88888.00 2009-12-08 04:03:55.438 342 13150.57 550.65 56997.69 88888.00 2009-12-08 04:03:56.438 342 13149.66 550.28 56996.84 88888.00 2009-12-08 04:03:57.438 342 13150.57 549.54 56997.57 88888.00 2009-12-08 04:03:58.438 342 13150.18 549.66 56997.81 88888.00 2009-12-08 04:03:59.438 342 13150.31 550.65 56997.08 88888.00 2009-12-08 04:04:00.438 342 13149.92 550.16 56996.96 88888.00 2009-12-08 04:04:01.438 342 13150.18 549.66 56996.96 88888.00 2009-12-08 04:04:02.438 342 13150.18 550.41 56997.08 88888.00 2009-12-08 04:04:03.438 342 13149.92 550.65 56996.84 88888.00 2009-12-08 04:04:04.438 342 13150.83 550.41 56997.45 88888.00 2009-12-08 04:04:05.438 342 13149.92 549.17 56996.71 88888.00 2009-12-08 04:04:06.438 342 13150.57 549.79 56996.84 88888.00 2009-12-08 04:04:07.438 342 13149.92 549.66 56997.32 88888.00 2009-12-08 04:04:08.438 342 13150.05 549.91 56997.57 88888.00 2009-12-08 04:04:09.438 342 13149.92 549.04 56997.57 88888.00 2009-12-08 04:04:10.438 342 13150.18 550.41 56997.45 88888.00 2009-12-08 04:04:11.438 342 13149.92 550.16 56997.57 88888.00 2009-12-08 04:04:12.438 342 13150.05 549.79 56997.08 88888.00 2009-12-08 04:04:13.438 342 13150.18 549.79 56996.71 88888.00 2009-12-08 04:04:14.438 342 13150.57 549.29 56996.84 88888.00 2009-12-08 04:04:15.438 342 13150.57 550.53 56997.45 88888.00 2009-12-08 04:04:16.438 342 13149.92 550.28 56996.71 88888.00 2009-12-08 04:04:17.438 342 13149.92 550.16 56997.20 88888.00 2009-12-08 04:04:18.438 342 13150.05 549.79 56996.59 88888.00 2009-12-08 04:04:19.438 342 13150.70 549.54 56996.96 88888.00 2009-12-08 04:04:20.438 342 13149.92 550.28 56996.71 88888.00 2009-12-08 04:04:21.438 342 13150.31 550.16 56997.45 88888.00 2009-12-08 04:04:22.438 342 13150.70 550.16 56997.45 88888.00 2009-12-08 04:04:23.438 342 13150.18 549.91 56997.20 88888.00 2009-12-08 04:04:24.438 342 13149.79 549.91 56997.93 88888.00 2009-12-08 04:04:25.438 342 13149.66 549.42 56997.45 88888.00 2009-12-08 04:04:26.438 342 13150.05 549.66 56997.32 88888.00 2009-12-08 04:04:27.438 342 13150.57 549.66 56997.57 88888.00 2009-12-08 04:04:28.438 342 13149.92 550.65 56997.32 88888.00 2009-12-08 04:04:29.438 342 13149.92 549.66 56996.96 88888.00 2009-12-08 04:04:30.438 342 13150.70 549.79 56997.20 88888.00 2009-12-08 04:04:31.438 342 13149.92 550.03 56997.45 88888.00 2009-12-08 04:04:32.438 342 13150.05 549.91 56997.45 88888.00 2009-12-08 04:04:33.438 342 13149.66 549.79 56997.20 88888.00 2009-12-08 04:04:34.438 342 13149.14 549.79 56997.45 88888.00 2009-12-08 04:04:35.438 342 13149.40 549.91 56997.08 88888.00 2009-12-08 04:04:36.438 342 13150.31 550.16 56997.20 88888.00 2009-12-08 04:04:37.438 342 13150.96 549.79 56997.57 88888.00 2009-12-08 04:04:38.438 342 13150.44 549.79 56997.69 88888.00 2009-12-08 04:04:39.438 342 13150.44 550.03 56996.84 88888.00 2009-12-08 04:04:40.438 342 13150.05 549.66 56997.32 88888.00 2009-12-08 04:04:41.438 342 13149.92 550.28 56996.84 88888.00 2009-12-08 04:04:42.438 342 13150.05 549.91 56996.96 88888.00 2009-12-08 04:04:43.438 342 13150.57 549.66 56997.08 88888.00 2009-12-08 04:04:44.438 342 13150.57 550.03 56996.84 88888.00 2009-12-08 04:04:45.438 342 13150.18 549.79 56997.93 88888.00 2009-12-08 04:04:46.438 342 13150.18 550.03 56997.32 88888.00 2009-12-08 04:04:47.438 342 13150.83 549.29 56997.08 88888.00 2009-12-08 04:04:48.438 342 13150.18 549.79 56997.20 88888.00 2009-12-08 04:04:49.438 342 13150.31 549.54 56997.57 88888.00 2009-12-08 04:04:50.438 342 13150.96 549.91 56996.96 88888.00 2009-12-08 04:04:51.438 342 13150.31 550.03 56997.20 88888.00 2009-12-08 04:04:52.438 342 13150.57 550.03 56997.32 88888.00 2009-12-08 04:04:53.438 342 13149.79 550.53 56996.84 88888.00 2009-12-08 04:04:54.438 342 13150.96 549.04 56997.32 88888.00 2009-12-08 04:04:55.438 342 13150.18 550.41 56997.32 88888.00 2009-12-08 04:04:56.438 342 13150.70 550.16 56997.69 88888.00 2009-12-08 04:04:57.438 342 13149.53 550.03 56997.45 88888.00 2009-12-08 04:04:58.438 342 13149.79 549.79 56996.71 88888.00 2009-12-08 04:04:59.438 342 13149.79 550.28 56996.96 88888.00 2009-12-08 04:05:00.438 342 13149.79 549.91 56997.57 88888.00 2009-12-08 04:05:01.438 342 13150.18 550.16 56997.32 88888.00 2009-12-08 04:05:02.438 342 13150.31 549.91 56996.59 88888.00 2009-12-08 04:05:03.438 342 13150.57 549.66 56997.45 88888.00 2009-12-08 04:05:04.438 342 13150.44 549.54 56997.45 88888.00 2009-12-08 04:05:05.438 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:05:06.438 342 13150.05 550.41 56996.84 88888.00 2009-12-08 04:05:07.438 342 13150.31 549.54 56996.84 88888.00 2009-12-08 04:05:08.438 342 13150.31 550.03 56997.32 88888.00 2009-12-08 04:05:09.438 342 13149.92 550.16 56997.20 88888.00 2009-12-08 04:05:10.438 342 13150.57 549.54 56997.45 88888.00 2009-12-08 04:05:11.438 342 13150.31 550.03 56996.84 88888.00 2009-12-08 04:05:12.438 342 13150.44 549.29 56997.32 88888.00 2009-12-08 04:05:13.438 342 13150.31 549.54 56997.08 88888.00 2009-12-08 04:05:14.438 342 13149.79 549.79 56997.08 88888.00 2009-12-08 04:05:15.438 342 13150.18 549.91 56997.69 88888.00 2009-12-08 04:05:16.438 342 13150.31 549.66 56997.93 88888.00 2009-12-08 04:05:17.438 342 13150.31 549.54 56997.08 88888.00 2009-12-08 04:05:18.438 342 13150.96 550.28 56996.84 88888.00 2009-12-08 04:05:19.438 342 13149.92 549.54 56997.20 88888.00 2009-12-08 04:05:20.438 342 13150.05 549.66 56997.57 88888.00 2009-12-08 04:05:21.438 342 13150.44 549.91 56997.08 88888.00 2009-12-08 04:05:22.438 342 13150.31 549.91 56997.45 88888.00 2009-12-08 04:05:23.438 342 13150.44 549.42 56997.45 88888.00 2009-12-08 04:05:24.438 342 13150.44 550.28 56996.96 88888.00 2009-12-08 04:05:25.438 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:05:26.438 342 13150.31 550.03 56997.45 88888.00 2009-12-08 04:05:27.438 342 13150.05 550.03 56997.45 88888.00 2009-12-08 04:05:28.438 342 13150.70 550.16 56996.96 88888.00 2009-12-08 04:05:29.438 342 13150.44 549.66 56997.57 88888.00 2009-12-08 04:05:30.438 342 13151.09 550.28 56997.08 88888.00 2009-12-08 04:05:31.438 342 13149.92 549.91 56996.84 88888.00 2009-12-08 04:05:32.438 342 13150.83 550.28 56997.81 88888.00 2009-12-08 04:05:33.438 342 13150.31 550.03 56997.69 88888.00 2009-12-08 04:05:34.438 342 13150.70 549.79 56997.57 88888.00 2009-12-08 04:05:35.438 342 13150.83 549.29 56997.69 88888.00 2009-12-08 04:05:36.438 342 13149.92 549.91 56997.81 88888.00 2009-12-08 04:05:37.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:05:38.438 342 13150.57 549.79 56997.57 88888.00 2009-12-08 04:05:39.438 342 13150.05 550.03 56997.93 88888.00 2009-12-08 04:05:40.438 342 13150.44 550.28 56997.69 88888.00 2009-12-08 04:05:41.438 342 13150.96 549.54 56997.32 88888.00 2009-12-08 04:05:42.438 342 13150.05 549.17 56998.06 88888.00 2009-12-08 04:05:43.438 342 13150.70 549.79 56997.20 88888.00 2009-12-08 04:05:44.438 342 13150.70 549.54 56997.45 88888.00 2009-12-08 04:05:45.438 342 13150.18 549.42 56997.57 88888.00 2009-12-08 04:05:46.438 342 13150.31 549.91 56997.69 88888.00 2009-12-08 04:05:47.438 342 13150.57 549.79 56997.57 88888.00 2009-12-08 04:05:48.438 342 13150.57 549.54 56997.20 88888.00 2009-12-08 04:05:49.438 342 13150.44 549.66 56997.69 88888.00 2009-12-08 04:05:50.438 342 13150.18 550.03 56997.20 88888.00 2009-12-08 04:05:51.438 342 13149.66 550.03 56997.57 88888.00 2009-12-08 04:05:52.438 342 13150.31 549.66 56997.20 88888.00 2009-12-08 04:05:53.438 342 13150.18 550.16 56997.32 88888.00 2009-12-08 04:05:54.438 342 13150.57 549.42 56997.45 88888.00 2009-12-08 04:05:55.438 342 13150.31 549.42 56997.32 88888.00 2009-12-08 04:05:56.438 342 13149.79 549.66 56997.20 88888.00 2009-12-08 04:05:57.438 342 13150.18 549.54 56996.96 88888.00 2009-12-08 04:05:58.438 342 13150.18 549.79 56997.69 88888.00 2009-12-08 04:05:59.438 342 13149.40 550.16 56997.57 88888.00 2009-12-08 04:06:00.438 342 13150.31 550.03 56996.96 88888.00 2009-12-08 04:06:01.438 342 13150.44 549.66 56996.96 88888.00 2009-12-08 04:06:02.438 342 13150.18 550.03 56997.32 88888.00 2009-12-08 04:06:03.438 342 13150.70 549.04 56997.08 88888.00 2009-12-08 04:06:04.438 342 13150.83 549.42 56996.96 88888.00 2009-12-08 04:06:05.438 342 13150.57 549.29 56996.84 88888.00 2009-12-08 04:06:06.438 342 13150.05 549.66 56997.93 88888.00 2009-12-08 04:06:07.438 342 13149.92 550.16 56997.32 88888.00 2009-12-08 04:06:08.438 342 13150.05 549.04 56997.69 88888.00 2009-12-08 04:06:09.438 342 13150.18 549.42 56997.45 88888.00 2009-12-08 04:06:10.438 342 13150.05 549.54 56997.20 88888.00 2009-12-08 04:06:11.438 342 13150.57 549.91 56997.20 88888.00 2009-12-08 04:06:12.438 342 13149.79 549.91 56997.93 88888.00 2009-12-08 04:06:13.438 342 13149.79 549.66 56998.06 88888.00 2009-12-08 04:06:14.438 342 13150.18 548.92 56997.57 88888.00 2009-12-08 04:06:15.438 342 13150.44 550.53 56997.08 88888.00 2009-12-08 04:06:16.438 342 13150.96 550.03 56997.08 88888.00 2009-12-08 04:06:17.438 342 13150.96 550.28 56996.59 88888.00 2009-12-08 04:06:18.438 342 13150.57 549.54 56997.45 88888.00 2009-12-08 04:06:19.438 342 13150.96 549.66 56997.57 88888.00 2009-12-08 04:06:20.438 342 13150.31 550.03 56997.20 88888.00 2009-12-08 04:06:21.438 342 13150.18 549.04 56997.45 88888.00 2009-12-08 04:06:22.438 342 13150.57 550.53 56996.96 88888.00 2009-12-08 04:06:23.438 342 13150.44 549.54 56996.84 88888.00 2009-12-08 04:06:24.438 342 13150.96 549.66 56997.45 88888.00 2009-12-08 04:06:25.438 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:06:26.438 342 13150.05 549.79 56997.20 88888.00 2009-12-08 04:06:27.438 342 13150.31 549.54 56997.32 88888.00 2009-12-08 04:06:28.438 342 13149.79 549.54 56997.32 88888.00 2009-12-08 04:06:29.438 342 13150.31 550.03 56997.20 88888.00 2009-12-08 04:06:30.438 342 13150.44 549.42 56997.20 88888.00 2009-12-08 04:06:31.438 342 13150.18 549.17 56996.96 88888.00 2009-12-08 04:06:32.438 342 13149.79 548.80 56996.71 88888.00 2009-12-08 04:06:33.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:06:34.438 342 13149.79 549.79 56997.20 88888.00 2009-12-08 04:06:35.438 342 13150.05 550.03 56996.47 88888.00 2009-12-08 04:06:36.438 342 13150.18 549.54 56997.57 88888.00 2009-12-08 04:06:37.438 342 13150.18 549.04 56997.69 88888.00 2009-12-08 04:06:38.438 342 13150.83 549.79 56997.69 88888.00 2009-12-08 04:06:39.438 342 13150.31 550.16 56996.96 88888.00 2009-12-08 04:06:40.438 342 13149.66 549.54 56996.96 88888.00 2009-12-08 04:06:41.438 342 13150.31 549.66 56997.08 88888.00 2009-12-08 04:06:42.438 342 13150.05 549.54 56996.71 88888.00 2009-12-08 04:06:43.438 342 13150.31 549.91 56997.93 88888.00 2009-12-08 04:06:44.438 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:06:45.438 342 13150.05 549.54 56997.32 88888.00 2009-12-08 04:06:46.438 342 13149.27 549.91 56997.08 88888.00 2009-12-08 04:06:47.438 342 13150.44 549.79 56997.32 88888.00 2009-12-08 04:06:48.438 342 13150.44 549.54 56997.08 88888.00 2009-12-08 04:06:49.438 342 13150.18 550.03 56997.32 88888.00 2009-12-08 04:06:50.438 342 13150.05 549.29 56997.32 88888.00 2009-12-08 04:06:51.438 342 13150.05 549.66 56997.08 88888.00 2009-12-08 04:06:52.438 342 13149.66 549.66 56997.45 88888.00 2009-12-08 04:06:53.438 342 13150.31 549.66 56996.84 88888.00 2009-12-08 04:06:54.438 342 13149.40 549.42 56997.20 88888.00 2009-12-08 04:06:55.438 342 13150.05 549.79 56997.32 88888.00 2009-12-08 04:06:56.438 342 13150.44 549.66 56997.69 88888.00 2009-12-08 04:06:57.438 342 13150.83 550.03 56997.69 88888.00 2009-12-08 04:06:58.438 342 13149.53 549.42 56997.32 88888.00 2009-12-08 04:06:59.438 342 13150.44 549.42 56997.20 88888.00 2009-12-08 04:07:00.438 342 13149.66 549.04 56997.20 88888.00 2009-12-08 04:07:01.438 342 13150.18 549.04 56997.57 88888.00 2009-12-08 04:07:02.438 342 13150.31 549.42 56997.20 88888.00 2009-12-08 04:07:03.438 342 13150.31 549.17 56997.08 88888.00 2009-12-08 04:07:04.438 342 13149.92 549.79 56997.69 88888.00 2009-12-08 04:07:05.438 342 13150.44 548.92 56997.45 88888.00 2009-12-08 04:07:06.438 342 13149.53 549.79 56996.59 88888.00 2009-12-08 04:07:07.438 342 13150.57 549.17 56997.45 88888.00 2009-12-08 04:07:08.438 342 13149.53 549.42 56997.69 88888.00 2009-12-08 04:07:09.438 342 13150.31 549.79 56997.45 88888.00 2009-12-08 04:07:10.438 342 13149.79 549.17 56997.32 88888.00 2009-12-08 04:07:11.438 342 13149.66 549.42 56997.08 88888.00 2009-12-08 04:07:12.438 342 13149.79 549.54 56997.20 88888.00 2009-12-08 04:07:13.438 342 13149.92 549.04 56997.32 88888.00 2009-12-08 04:07:14.438 342 13150.18 548.92 56997.32 88888.00 2009-12-08 04:07:15.438 342 13149.79 549.17 56997.20 88888.00 2009-12-08 04:07:16.438 342 13150.31 549.04 56997.32 88888.00 2009-12-08 04:07:17.438 342 13149.40 549.29 56997.08 88888.00 2009-12-08 04:07:18.438 342 13150.18 549.42 56997.32 88888.00 2009-12-08 04:07:19.438 342 13150.18 549.29 56996.84 88888.00 2009-12-08 04:07:20.438 342 13149.27 549.17 56997.45 88888.00 2009-12-08 04:07:21.438 342 13149.53 549.54 56997.45 88888.00 2009-12-08 04:07:22.438 342 13149.66 548.92 56997.20 88888.00 2009-12-08 04:07:23.438 342 13150.18 549.42 56996.71 88888.00 2009-12-08 04:07:24.438 342 13149.66 549.17 56997.57 88888.00 2009-12-08 04:07:25.438 342 13150.31 548.30 56997.69 88888.00 2009-12-08 04:07:26.438 342 13149.92 549.04 56997.20 88888.00 2009-12-08 04:07:27.438 342 13149.66 549.29 56997.08 88888.00 2009-12-08 04:07:28.438 342 13150.57 549.17 56996.71 88888.00 2009-12-08 04:07:29.438 342 13150.05 548.42 56997.45 88888.00 2009-12-08 04:07:30.438 342 13149.66 549.42 56997.20 88888.00 2009-12-08 04:07:31.438 342 13149.66 549.54 56997.32 88888.00 2009-12-08 04:07:32.438 342 13149.92 549.29 56996.84 88888.00 2009-12-08 04:07:33.438 342 13150.18 548.80 56997.45 88888.00 2009-12-08 04:07:34.438 342 13149.92 548.67 56997.20 88888.00 2009-12-08 04:07:35.438 342 13149.79 549.04 56996.84 88888.00 2009-12-08 04:07:36.438 342 13149.79 549.42 56997.45 88888.00 2009-12-08 04:07:37.438 342 13149.14 549.04 56997.32 88888.00 2009-12-08 04:07:38.438 342 13149.27 549.54 56997.45 88888.00 2009-12-08 04:07:39.438 342 13150.18 548.80 56996.84 88888.00 2009-12-08 04:07:40.438 342 13150.18 548.92 56996.47 88888.00 2009-12-08 04:07:41.438 342 13149.66 549.29 56996.84 88888.00 2009-12-08 04:07:42.438 342 13149.66 549.79 56997.81 88888.00 2009-12-08 04:07:43.438 342 13149.92 549.29 56997.32 88888.00 2009-12-08 04:07:44.438 342 13149.14 549.54 56996.59 88888.00 2009-12-08 04:07:45.438 342 13150.05 549.29 56996.84 88888.00 2009-12-08 04:07:46.438 342 13148.88 548.67 56997.57 88888.00 2009-12-08 04:07:47.438 342 13149.79 549.17 56996.84 88888.00 2009-12-08 04:07:48.438 342 13149.53 549.54 56997.45 88888.00 2009-12-08 04:07:49.438 342 13150.05 549.79 56996.59 88888.00 2009-12-08 04:07:50.438 342 13149.27 549.29 56996.96 88888.00 2009-12-08 04:07:51.438 342 13149.92 549.17 56997.57 88888.00 2009-12-08 04:07:52.438 342 13149.92 549.91 56997.20 88888.00 2009-12-08 04:07:53.438 342 13149.79 549.91 56996.96 88888.00 2009-12-08 04:07:54.438 342 13149.66 549.91 56996.84 88888.00 2009-12-08 04:07:55.438 342 13149.53 550.16 56997.93 88888.00 2009-12-08 04:07:56.438 342 13149.66 549.17 56997.32 88888.00 2009-12-08 04:07:57.438 342 13150.05 549.42 56997.20 88888.00 2009-12-08 04:07:58.438 342 13150.18 549.42 56997.20 88888.00 2009-12-08 04:07:59.438 342 13149.79 549.29 56997.32 88888.00 2009-12-08 04:08:00.438 342 13150.05 549.29 56997.08 88888.00 2009-12-08 04:08:01.438 342 13149.40 549.54 56997.69 88888.00 2009-12-08 04:08:02.438 342 13149.66 549.54 56997.69 88888.00 2009-12-08 04:08:03.438 342 13149.40 549.66 56997.08 88888.00 2009-12-08 04:08:04.438 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:08:05.438 342 13149.66 549.42 56997.32 88888.00 2009-12-08 04:08:06.438 342 13149.53 549.91 56997.45 88888.00 2009-12-08 04:08:07.438 342 13149.14 549.42 56997.45 88888.00 2009-12-08 04:08:08.438 342 13149.66 549.17 56996.59 88888.00 2009-12-08 04:08:09.438 342 13149.66 549.42 56997.20 88888.00 2009-12-08 04:08:10.438 342 13149.14 549.42 56997.08 88888.00 2009-12-08 04:08:11.438 342 13149.92 549.54 56997.08 88888.00 2009-12-08 04:08:12.438 342 13149.40 549.29 56996.96 88888.00 2009-12-08 04:08:13.438 342 13150.18 549.79 56997.08 88888.00 2009-12-08 04:08:14.438 342 13150.18 549.91 56997.08 88888.00 2009-12-08 04:08:15.438 342 13150.05 549.42 56996.96 88888.00 2009-12-08 04:08:16.438 342 13149.66 549.29 56997.45 88888.00 2009-12-08 04:08:17.438 342 13149.66 549.17 56997.32 88888.00 2009-12-08 04:08:18.438 342 13149.79 549.54 56997.32 88888.00 2009-12-08 04:08:19.438 342 13150.31 549.91 56996.96 88888.00 2009-12-08 04:08:20.438 342 13150.31 549.91 56996.96 88888.00 2009-12-08 04:08:21.438 342 13149.92 549.17 56996.71 88888.00 2009-12-08 04:08:22.438 342 13150.05 549.91 56997.45 88888.00 2009-12-08 04:08:23.438 342 13149.66 549.54 56997.57 88888.00 2009-12-08 04:08:24.438 342 13149.92 549.91 56997.20 88888.00 2009-12-08 04:08:25.438 342 13150.83 549.29 56997.32 88888.00 2009-12-08 04:08:26.438 342 13150.31 549.42 56997.81 88888.00 2009-12-08 04:08:27.438 342 13150.18 550.03 56997.81 88888.00 2009-12-08 04:08:28.438 342 13150.18 549.42 56997.81 88888.00 2009-12-08 04:08:29.438 342 13150.05 549.54 56998.06 88888.00 2009-12-08 04:08:30.438 342 13149.79 549.66 56997.20 88888.00 2009-12-08 04:08:31.438 342 13149.79 548.92 56997.08 88888.00 2009-12-08 04:08:32.438 342 13150.70 549.04 56997.32 88888.00 2009-12-08 04:08:33.438 342 13149.53 549.29 56996.96 88888.00 2009-12-08 04:08:34.438 342 13149.92 549.17 56997.45 88888.00 2009-12-08 04:08:35.438 342 13149.27 549.91 56997.57 88888.00 2009-12-08 04:08:36.438 342 13149.40 549.66 56997.45 88888.00 2009-12-08 04:08:37.438 342 13149.53 549.42 56997.45 88888.00 2009-12-08 04:08:38.438 342 13150.05 549.42 56997.45 88888.00 2009-12-08 04:08:39.438 342 13149.40 549.42 56998.06 88888.00 2009-12-08 04:08:40.438 342 13150.18 550.28 56997.20 88888.00 2009-12-08 04:08:41.438 342 13150.05 549.54 56997.45 88888.00 2009-12-08 04:08:42.438 342 13150.44 549.54 56997.20 88888.00 2009-12-08 04:08:43.438 342 13149.01 549.91 56997.32 88888.00 2009-12-08 04:08:44.438 342 13149.92 549.17 56997.57 88888.00 2009-12-08 04:08:45.438 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:08:46.438 342 13150.31 549.29 56996.96 88888.00 2009-12-08 04:08:47.438 342 13150.18 549.79 56996.96 88888.00 2009-12-08 04:08:48.438 342 13150.05 549.91 56997.32 88888.00 2009-12-08 04:08:49.438 342 13149.79 549.42 56997.08 88888.00 2009-12-08 04:08:50.438 342 13149.53 549.54 56997.08 88888.00 2009-12-08 04:08:51.438 342 13150.05 549.66 56996.84 88888.00 2009-12-08 04:08:52.438 342 13150.31 549.29 56997.08 88888.00 2009-12-08 04:08:53.438 342 13150.05 549.29 56996.59 88888.00 2009-12-08 04:08:54.438 342 13149.92 549.66 56997.69 88888.00 2009-12-08 04:08:55.438 342 13149.53 549.91 56996.84 88888.00 2009-12-08 04:08:56.438 342 13150.44 549.17 56997.57 88888.00 2009-12-08 04:08:57.438 342 13150.05 549.66 56997.32 88888.00 2009-12-08 04:08:58.438 342 13150.18 549.29 56997.32 88888.00 2009-12-08 04:08:59.438 342 13150.31 549.66 56997.08 88888.00 2009-12-08 04:09:00.438 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:09:01.438 342 13150.05 549.17 56996.96 88888.00 2009-12-08 04:09:02.438 342 13150.70 549.54 56997.08 88888.00 2009-12-08 04:09:03.438 342 13150.57 549.29 56996.96 88888.00 2009-12-08 04:09:04.438 342 13149.92 549.54 56996.47 88888.00 2009-12-08 04:09:05.438 342 13150.57 550.16 56997.32 88888.00 2009-12-08 04:09:06.438 342 13150.57 549.29 56996.96 88888.00 2009-12-08 04:09:07.438 342 13150.70 549.54 56996.84 88888.00 2009-12-08 04:09:08.438 342 13150.18 549.17 56996.96 88888.00 2009-12-08 04:09:09.438 342 13149.79 549.66 56996.84 88888.00 2009-12-08 04:09:10.438 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:09:11.438 342 13150.44 549.79 56997.57 88888.00 2009-12-08 04:09:12.438 342 13150.05 549.91 56997.20 88888.00 2009-12-08 04:09:13.438 342 13149.53 549.91 56997.69 88888.00 2009-12-08 04:09:14.438 342 13150.83 549.29 56997.20 88888.00 2009-12-08 04:09:15.438 342 13150.18 550.03 56996.59 88888.00 2009-12-08 04:09:16.438 342 13149.92 549.66 56997.32 88888.00 2009-12-08 04:09:17.438 342 13150.70 550.16 56997.08 88888.00 2009-12-08 04:09:18.438 342 13150.57 549.54 56996.84 88888.00 2009-12-08 04:09:19.438 342 13150.57 549.79 56997.69 88888.00 2009-12-08 04:09:20.438 342 13150.31 550.16 56997.08 88888.00 2009-12-08 04:09:21.438 342 13149.92 549.79 56997.08 88888.00 2009-12-08 04:09:22.438 342 13150.57 549.79 56996.96 88888.00 2009-12-08 04:09:23.438 342 13150.57 550.03 56996.84 88888.00 2009-12-08 04:09:24.438 342 13149.66 549.29 56996.34 88888.00 2009-12-08 04:09:25.438 342 13150.57 549.66 56997.08 88888.00 2009-12-08 04:09:26.438 342 13150.57 550.28 56996.59 88888.00 2009-12-08 04:09:27.438 342 13150.44 549.91 56997.20 88888.00 2009-12-08 04:09:28.438 342 13150.70 550.16 56996.96 88888.00 2009-12-08 04:09:29.438 342 13150.70 549.66 56996.96 88888.00 2009-12-08 04:09:30.438 342 13149.92 549.79 56996.34 88888.00 2009-12-08 04:09:31.438 342 13150.57 549.42 56997.08 88888.00 2009-12-08 04:09:32.438 342 13150.57 549.66 56997.20 88888.00 2009-12-08 04:09:33.438 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:09:34.438 342 13150.18 549.66 56997.69 88888.00 2009-12-08 04:09:35.438 342 13150.31 549.66 56996.84 88888.00 2009-12-08 04:09:36.438 342 13149.79 549.29 56997.08 88888.00 2009-12-08 04:09:37.438 342 13149.66 549.66 56997.08 88888.00 2009-12-08 04:09:38.438 342 13150.44 549.79 56996.47 88888.00 2009-12-08 04:09:39.438 342 13150.31 550.16 56997.08 88888.00 2009-12-08 04:09:40.438 342 13150.05 549.66 56997.45 88888.00 2009-12-08 04:09:41.438 342 13150.31 549.66 56997.08 88888.00 2009-12-08 04:09:42.438 342 13150.05 549.42 56996.71 88888.00 2009-12-08 04:09:43.438 342 13149.53 549.91 56996.96 88888.00 2009-12-08 04:09:44.438 342 13150.31 549.04 56997.08 88888.00 2009-12-08 04:09:45.438 342 13150.70 549.66 56996.71 88888.00 2009-12-08 04:09:46.438 342 13149.92 550.03 56997.08 88888.00 2009-12-08 04:09:47.438 342 13150.70 549.54 56997.45 88888.00 2009-12-08 04:09:48.438 342 13150.18 549.54 56996.59 88888.00 2009-12-08 04:09:49.438 342 13150.31 548.92 56996.96 88888.00 2009-12-08 04:09:50.438 342 13150.31 549.79 56997.08 88888.00 2009-12-08 04:09:51.438 342 13149.66 549.54 56996.59 88888.00 2009-12-08 04:09:52.438 342 13149.53 549.29 56997.08 88888.00 2009-12-08 04:09:53.438 342 13150.31 549.66 56996.96 88888.00 2009-12-08 04:09:54.438 342 13149.79 550.16 56997.20 88888.00 2009-12-08 04:09:55.438 342 13150.05 550.16 56997.45 88888.00 2009-12-08 04:09:56.438 342 13150.57 549.54 56996.59 88888.00 2009-12-08 04:09:57.438 342 13150.31 549.91 56997.69 88888.00 2009-12-08 04:09:58.438 342 13150.05 549.17 56997.81 88888.00 2009-12-08 04:09:59.438 342 13149.92 549.29 56997.20 88888.00 2009-12-08 04:10:00.438 342 13149.53 549.04 56997.57 88888.00 2009-12-08 04:10:01.438 342 13150.31 549.29 56997.20 88888.00 2009-12-08 04:10:02.438 342 13150.05 550.16 56996.96 88888.00 2009-12-08 04:10:03.438 342 13150.31 549.91 56997.20 88888.00 2009-12-08 04:10:04.438 342 13149.79 549.04 56997.08 88888.00 2009-12-08 04:10:05.438 342 13150.44 549.42 56996.71 88888.00 2009-12-08 04:10:06.438 342 13149.92 550.28 56996.71 88888.00 2009-12-08 04:10:07.438 342 13150.18 549.79 56996.84 88888.00 2009-12-08 04:10:08.438 342 13150.83 549.42 56997.45 88888.00 2009-12-08 04:10:09.437 342 13150.18 549.54 56997.08 88888.00 2009-12-08 04:10:10.437 342 13150.31 549.91 56996.84 88888.00 2009-12-08 04:10:11.437 342 13150.18 549.91 56996.34 88888.00 2009-12-08 04:10:12.437 342 13149.79 549.91 56996.96 88888.00 2009-12-08 04:10:13.437 342 13150.31 549.66 56997.32 88888.00 2009-12-08 04:10:14.437 342 13149.27 549.79 56997.32 88888.00 2009-12-08 04:10:15.437 342 13149.92 549.29 56997.32 88888.00 2009-12-08 04:10:16.437 342 13150.31 549.66 56996.71 88888.00 2009-12-08 04:10:17.437 342 13150.31 549.29 56996.59 88888.00 2009-12-08 04:10:18.437 342 13149.79 549.42 56997.08 88888.00 2009-12-08 04:10:19.437 342 13149.79 549.42 56996.96 88888.00 2009-12-08 04:10:20.437 342 13150.18 549.91 56996.96 88888.00 2009-12-08 04:10:21.437 342 13149.79 550.28 56996.96 88888.00 2009-12-08 04:10:22.437 342 13149.53 549.79 56997.32 88888.00 2009-12-08 04:10:23.437 342 13150.18 549.29 56996.71 88888.00 2009-12-08 04:10:24.437 342 13149.66 549.29 56996.84 88888.00 2009-12-08 04:10:25.437 342 13149.66 549.17 56996.71 88888.00 2009-12-08 04:10:26.437 342 13149.79 549.42 56997.32 88888.00 2009-12-08 04:10:27.437 342 13150.18 549.29 56996.84 88888.00 2009-12-08 04:10:28.437 342 13149.92 549.29 56996.96 88888.00 2009-12-08 04:10:29.437 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:10:30.437 342 13149.92 549.54 56996.47 88888.00 2009-12-08 04:10:31.437 342 13149.79 550.03 56996.84 88888.00 2009-12-08 04:10:32.437 342 13150.18 548.80 56996.34 88888.00 2009-12-08 04:10:33.437 342 13149.27 549.66 56996.22 88888.00 2009-12-08 04:10:34.437 342 13149.92 549.79 56996.59 88888.00 2009-12-08 04:10:35.437 342 13150.31 550.03 56996.71 88888.00 2009-12-08 04:10:36.437 342 13149.53 550.03 56996.34 88888.00 2009-12-08 04:10:37.437 342 13150.31 549.79 56996.59 88888.00 2009-12-08 04:10:38.437 342 13150.31 549.91 56996.71 88888.00 2009-12-08 04:10:39.437 342 13149.79 549.91 56997.69 88888.00 2009-12-08 04:10:40.437 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:10:41.437 342 13149.53 549.66 56996.71 88888.00 2009-12-08 04:10:42.437 342 13149.14 549.17 56996.84 88888.00 2009-12-08 04:10:43.437 342 13149.92 549.79 56997.08 88888.00 2009-12-08 04:10:44.437 342 13149.27 549.66 56996.84 88888.00 2009-12-08 04:10:45.437 342 13149.92 549.04 56996.47 88888.00 2009-12-08 04:10:46.437 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:10:47.437 342 13150.31 550.03 56996.96 88888.00 2009-12-08 04:10:48.437 342 13149.66 549.66 56997.08 88888.00 2009-12-08 04:10:49.437 342 13149.79 549.04 56996.96 88888.00 2009-12-08 04:10:50.437 342 13149.79 549.54 56997.32 88888.00 2009-12-08 04:10:51.437 342 13149.92 549.29 56996.59 88888.00 2009-12-08 04:10:52.437 342 13149.79 549.17 56996.71 88888.00 2009-12-08 04:10:53.437 342 13150.18 549.79 56996.84 88888.00 2009-12-08 04:10:54.437 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:10:55.437 342 13150.31 549.17 56996.84 88888.00 2009-12-08 04:10:56.437 342 13150.05 550.03 56997.08 88888.00 2009-12-08 04:10:57.437 342 13149.79 549.54 56997.20 88888.00 2009-12-08 04:10:58.437 342 13149.66 549.54 56997.20 88888.00 2009-12-08 04:10:59.437 342 13149.66 549.66 56996.96 88888.00 2009-12-08 04:11:00.437 342 13149.53 550.03 56997.08 88888.00 2009-12-08 04:11:01.437 342 13149.53 549.54 56996.71 88888.00 2009-12-08 04:11:02.437 342 13150.18 549.91 56996.59 88888.00 2009-12-08 04:11:03.437 342 13149.92 549.66 56997.08 88888.00 2009-12-08 04:11:04.437 342 13149.53 549.79 56996.71 88888.00 2009-12-08 04:11:05.437 342 13150.05 550.28 56996.34 88888.00 2009-12-08 04:11:06.437 342 13149.14 549.66 56997.45 88888.00 2009-12-08 04:11:07.437 342 13150.05 549.79 56996.84 88888.00 2009-12-08 04:11:08.437 342 13150.05 549.42 56996.84 88888.00 2009-12-08 04:11:09.437 342 13149.53 550.16 56996.59 88888.00 2009-12-08 04:11:10.437 342 13150.18 550.41 56997.45 88888.00 2009-12-08 04:11:11.437 342 13149.92 549.29 56996.84 88888.00 2009-12-08 04:11:12.437 342 13149.79 549.42 56996.22 88888.00 2009-12-08 04:11:13.437 342 13149.79 549.17 56997.08 88888.00 2009-12-08 04:11:14.437 342 13150.31 549.42 56997.32 88888.00 2009-12-08 04:11:15.437 342 13149.79 549.54 56997.08 88888.00 2009-12-08 04:11:16.437 342 13150.57 549.79 56996.59 88888.00 2009-12-08 04:11:17.437 342 13150.44 549.91 56996.84 88888.00 2009-12-08 04:11:18.437 342 13150.31 549.79 56996.71 88888.00 2009-12-08 04:11:19.437 342 13149.79 549.79 56996.59 88888.00 2009-12-08 04:11:20.437 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:11:21.437 342 13149.27 550.03 56996.34 88888.00 2009-12-08 04:11:22.437 342 13149.92 549.29 56996.96 88888.00 2009-12-08 04:11:23.437 342 13150.57 550.28 56996.84 88888.00 2009-12-08 04:11:24.437 342 13150.18 549.17 56996.59 88888.00 2009-12-08 04:11:25.437 342 13150.18 549.42 56997.20 88888.00 2009-12-08 04:11:26.437 342 13149.92 549.66 56995.98 88888.00 2009-12-08 04:11:27.437 342 13150.18 549.29 56996.71 88888.00 2009-12-08 04:11:28.437 342 13149.27 549.91 56997.20 88888.00 2009-12-08 04:11:29.437 342 13149.66 550.03 56996.59 88888.00 2009-12-08 04:11:30.437 342 13149.66 549.66 56996.22 88888.00 2009-12-08 04:11:31.437 342 13149.14 549.29 56996.71 88888.00 2009-12-08 04:11:32.437 342 13149.92 549.66 56996.47 88888.00 2009-12-08 04:11:33.437 342 13150.05 549.91 56997.08 88888.00 2009-12-08 04:11:34.437 342 13149.79 549.66 56996.96 88888.00 2009-12-08 04:11:35.437 342 13149.66 549.54 56996.71 88888.00 2009-12-08 04:11:36.437 342 13149.27 550.16 56996.59 88888.00 2009-12-08 04:11:37.437 342 13149.53 550.16 56996.84 88888.00 2009-12-08 04:11:38.437 342 13149.79 550.03 56997.08 88888.00 2009-12-08 04:11:39.437 342 13150.05 550.41 56997.08 88888.00 2009-12-08 04:11:40.437 342 13149.92 549.79 56996.96 88888.00 2009-12-08 04:11:41.437 342 13150.05 549.91 56996.84 88888.00 2009-12-08 04:11:42.437 342 13150.18 550.41 56996.59 88888.00 2009-12-08 04:11:43.437 342 13149.92 549.91 56997.08 88888.00 2009-12-08 04:11:44.437 342 13149.79 549.42 56996.47 88888.00 2009-12-08 04:11:45.437 342 13150.31 549.54 56997.08 88888.00 2009-12-08 04:11:46.437 342 13150.05 550.53 56997.45 88888.00 2009-12-08 04:11:47.437 342 13150.05 549.54 56996.71 88888.00 2009-12-08 04:11:48.437 342 13150.05 550.16 56996.96 88888.00 2009-12-08 04:11:49.437 342 13150.44 549.54 56996.84 88888.00 2009-12-08 04:11:50.437 342 13149.79 549.91 56997.20 88888.00 2009-12-08 04:11:51.437 342 13150.05 550.41 56996.96 88888.00 2009-12-08 04:11:52.437 342 13149.40 549.54 56997.32 88888.00 2009-12-08 04:11:53.437 342 13150.05 550.16 56996.34 88888.00 2009-12-08 04:11:54.437 342 13149.92 549.91 56996.59 88888.00 2009-12-08 04:11:55.437 342 13149.53 549.79 56996.10 88888.00 2009-12-08 04:11:56.437 342 13150.05 549.54 56996.59 88888.00 2009-12-08 04:11:57.437 342 13149.92 550.03 56996.47 88888.00 2009-12-08 04:11:58.437 342 13150.05 549.42 56997.32 88888.00 2009-12-08 04:11:59.437 342 13149.92 550.53 56997.20 88888.00 2009-12-08 04:12:00.437 342 13149.66 548.92 56997.08 88888.00 2009-12-08 04:12:01.437 342 13149.53 550.03 56996.84 88888.00 2009-12-08 04:12:02.437 342 13149.79 550.16 56996.71 88888.00 2009-12-08 04:12:03.437 342 13150.05 550.78 56996.71 88888.00 2009-12-08 04:12:04.437 342 13149.79 549.79 56997.20 88888.00 2009-12-08 04:12:05.437 342 13149.66 549.91 56996.71 88888.00 2009-12-08 04:12:06.437 342 13149.53 550.28 56997.57 88888.00 2009-12-08 04:12:07.437 342 13149.79 549.79 56996.84 88888.00 2009-12-08 04:12:08.437 342 13149.66 549.79 56996.96 88888.00 2009-12-08 04:12:09.437 342 13150.05 550.03 56997.20 88888.00 2009-12-08 04:12:10.437 342 13150.18 550.90 56997.20 88888.00 2009-12-08 04:12:11.437 342 13149.40 550.28 56996.47 88888.00 2009-12-08 04:12:12.437 342 13149.66 549.79 56996.47 88888.00 2009-12-08 04:12:13.437 342 13149.92 550.16 56997.08 88888.00 2009-12-08 04:12:14.437 342 13149.14 550.53 56996.71 88888.00 2009-12-08 04:12:15.437 342 13149.79 549.91 56996.96 88888.00 2009-12-08 04:12:16.437 342 13150.05 550.28 56997.08 88888.00 2009-12-08 04:12:17.437 342 13149.53 550.16 56996.71 88888.00 2009-12-08 04:12:18.437 342 13149.53 549.42 56996.96 88888.00 2009-12-08 04:12:19.437 342 13149.79 550.53 56996.47 88888.00 2009-12-08 04:12:20.437 342 13150.18 549.54 56997.20 88888.00 2009-12-08 04:12:21.437 342 13149.53 549.42 56996.47 88888.00 2009-12-08 04:12:22.437 342 13148.75 549.91 56996.47 88888.00 2009-12-08 04:12:23.437 342 13150.18 549.42 56997.20 88888.00 2009-12-08 04:12:24.437 342 13149.79 549.54 56996.96 88888.00 2009-12-08 04:12:25.437 342 13149.79 550.03 56996.47 88888.00 2009-12-08 04:12:26.437 342 13149.14 550.65 56996.84 88888.00 2009-12-08 04:12:27.437 342 13149.79 549.29 56997.57 88888.00 2009-12-08 04:12:28.437 342 13149.92 550.65 56997.32 88888.00 2009-12-08 04:12:29.437 342 13149.66 549.91 56996.71 88888.00 2009-12-08 04:12:30.437 342 13149.66 550.28 56996.96 88888.00 2009-12-08 04:12:31.437 342 13149.40 549.91 56996.71 88888.00 2009-12-08 04:12:32.437 342 13149.92 549.91 56996.96 88888.00 2009-12-08 04:12:33.437 342 13149.53 550.78 56996.96 88888.00 2009-12-08 04:12:34.437 342 13149.92 549.91 56997.32 88888.00 2009-12-08 04:12:35.437 342 13150.18 549.54 56997.45 88888.00 2009-12-08 04:12:36.437 342 13149.53 550.16 56997.45 88888.00 2009-12-08 04:12:37.437 342 13150.05 550.53 56996.96 88888.00 2009-12-08 04:12:38.437 342 13150.05 549.66 56997.32 88888.00 2009-12-08 04:12:39.437 342 13149.92 550.03 56996.84 88888.00 2009-12-08 04:12:40.437 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:12:41.437 342 13149.79 549.42 56997.32 88888.00 2009-12-08 04:12:42.437 342 13149.79 550.65 56996.84 88888.00 2009-12-08 04:12:43.437 342 13149.79 549.91 56997.08 88888.00 2009-12-08 04:12:44.437 342 13149.40 549.42 56997.20 88888.00 2009-12-08 04:12:45.437 342 13149.40 549.54 56997.08 88888.00 2009-12-08 04:12:46.437 342 13149.79 550.03 56996.96 88888.00 2009-12-08 04:12:47.437 342 13149.40 549.29 56996.84 88888.00 2009-12-08 04:12:48.437 342 13149.01 550.53 56997.20 88888.00 2009-12-08 04:12:49.437 342 13149.14 549.42 56997.08 88888.00 2009-12-08 04:12:50.437 342 13149.40 549.66 56996.96 88888.00 2009-12-08 04:12:51.437 342 13150.18 549.42 56996.84 88888.00 2009-12-08 04:12:52.437 342 13149.40 550.28 56997.20 88888.00 2009-12-08 04:12:53.437 342 13149.92 550.65 56997.20 88888.00 2009-12-08 04:12:54.437 342 13149.53 550.78 56997.45 88888.00 2009-12-08 04:12:55.437 342 13149.66 550.28 56996.47 88888.00 2009-12-08 04:12:56.437 342 13150.05 549.79 56997.57 88888.00 2009-12-08 04:12:57.437 342 13150.31 550.41 56997.20 88888.00 2009-12-08 04:12:58.437 342 13149.92 549.79 56996.59 88888.00 2009-12-08 04:12:59.437 342 13149.92 549.91 56996.34 88888.00 2009-12-08 04:13:00.437 342 13150.44 550.65 56997.57 88888.00 2009-12-08 04:13:01.437 342 13149.66 549.54 56996.71 88888.00 2009-12-08 04:13:02.437 342 13149.66 550.53 56997.08 88888.00 2009-12-08 04:13:03.437 342 13149.53 550.03 56996.84 88888.00 2009-12-08 04:13:04.437 342 13149.66 550.28 56997.08 88888.00 2009-12-08 04:13:05.437 342 13150.96 550.41 56997.57 88888.00 2009-12-08 04:13:06.437 342 13149.53 550.90 56997.32 88888.00 2009-12-08 04:13:07.437 342 13149.53 549.66 56996.84 88888.00 2009-12-08 04:13:08.437 342 13150.18 549.66 56996.59 88888.00 2009-12-08 04:13:09.437 342 13150.18 550.16 56996.71 88888.00 2009-12-08 04:13:10.437 342 13149.27 550.28 56997.69 88888.00 2009-12-08 04:13:11.437 342 13149.92 550.65 56997.08 88888.00 2009-12-08 04:13:12.437 342 13149.92 550.16 56997.57 88888.00 2009-12-08 04:13:13.437 342 13150.57 549.91 56996.84 88888.00 2009-12-08 04:13:14.437 342 13149.66 550.16 56996.96 88888.00 2009-12-08 04:13:15.437 342 13149.01 549.66 56996.96 88888.00 2009-12-08 04:13:16.437 342 13149.79 550.03 56997.45 88888.00 2009-12-08 04:13:17.437 342 13150.96 550.03 56997.57 88888.00 2009-12-08 04:13:18.437 342 13150.57 550.28 56997.08 88888.00 2009-12-08 04:13:19.437 342 13149.92 550.28 56997.08 88888.00 2009-12-08 04:13:20.437 342 13150.31 550.65 56997.32 88888.00 2009-12-08 04:13:21.437 342 13149.66 550.41 56997.32 88888.00 2009-12-08 04:13:22.437 342 13150.18 550.16 56997.69 88888.00 2009-12-08 04:13:23.437 342 13149.01 550.16 56997.32 88888.00 2009-12-08 04:13:24.437 342 13150.05 550.03 56997.57 88888.00 2009-12-08 04:13:25.437 342 13150.05 550.16 56996.96 88888.00 2009-12-08 04:13:26.437 342 13150.05 549.42 56997.20 88888.00 2009-12-08 04:13:27.437 342 13149.92 550.16 56996.96 88888.00 2009-12-08 04:13:28.437 342 13149.79 550.41 56997.20 88888.00 2009-12-08 04:13:29.437 342 13149.66 550.03 56997.20 88888.00 2009-12-08 04:13:30.437 342 13149.92 549.91 56996.96 88888.00 2009-12-08 04:13:31.437 342 13149.53 549.66 56997.57 88888.00 2009-12-08 04:13:32.437 342 13149.53 549.79 56996.71 88888.00 2009-12-08 04:13:33.437 342 13149.27 550.16 56997.45 88888.00 2009-12-08 04:13:34.437 342 13150.31 550.16 56997.45 88888.00 2009-12-08 04:13:35.437 342 13149.40 550.53 56997.20 88888.00 2009-12-08 04:13:36.437 342 13149.92 550.16 56996.71 88888.00 2009-12-08 04:13:37.437 342 13149.53 550.65 56997.57 88888.00 2009-12-08 04:13:38.437 342 13149.92 550.65 56997.69 88888.00 2009-12-08 04:13:39.437 342 13149.79 550.90 56996.59 88888.00 2009-12-08 04:13:40.437 342 13149.66 549.79 56996.84 88888.00 2009-12-08 04:13:41.437 342 13149.92 550.53 56996.96 88888.00 2009-12-08 04:13:42.437 342 13149.01 550.53 56997.32 88888.00 2009-12-08 04:13:43.437 342 13149.27 550.16 56997.20 88888.00 2009-12-08 04:13:44.437 342 13149.27 550.28 56996.59 88888.00 2009-12-08 04:13:45.437 342 13149.27 550.28 56997.20 88888.00 2009-12-08 04:13:46.437 342 13149.66 549.54 56997.45 88888.00 2009-12-08 04:13:47.437 342 13149.92 549.79 56997.20 88888.00 2009-12-08 04:13:48.437 342 13150.18 549.66 56996.71 88888.00 2009-12-08 04:13:49.437 342 13149.79 550.53 56996.96 88888.00 2009-12-08 04:13:50.437 342 13150.05 549.66 56996.84 88888.00 2009-12-08 04:13:51.437 342 13149.79 549.91 56997.45 88888.00 2009-12-08 04:13:52.437 342 13149.53 550.03 56996.96 88888.00 2009-12-08 04:13:53.437 342 13150.18 549.91 56997.08 88888.00 2009-12-08 04:13:54.437 342 13149.79 549.42 56996.84 88888.00 2009-12-08 04:13:55.437 342 13149.66 550.53 56997.32 88888.00 2009-12-08 04:13:56.437 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:13:57.437 342 13149.92 550.53 56997.57 88888.00 2009-12-08 04:13:58.437 342 13149.14 550.16 56996.34 88888.00 2009-12-08 04:13:59.437 342 13149.79 550.53 56996.71 88888.00 2009-12-08 04:14:00.437 342 13149.53 550.03 56996.47 88888.00 2009-12-08 04:14:01.437 342 13149.14 550.65 56997.32 88888.00 2009-12-08 04:14:02.437 342 13149.66 550.90 56997.45 88888.00 2009-12-08 04:14:03.437 342 13149.53 549.66 56997.57 88888.00 2009-12-08 04:14:04.437 342 13149.40 550.41 56997.32 88888.00 2009-12-08 04:14:05.437 342 13150.18 550.03 56997.32 88888.00 2009-12-08 04:14:06.437 342 13149.66 550.16 56997.69 88888.00 2009-12-08 04:14:07.437 342 13149.27 550.28 56997.20 88888.00 2009-12-08 04:14:08.437 342 13149.53 549.79 56997.08 88888.00 2009-12-08 04:14:09.437 342 13149.14 550.03 56996.84 88888.00 2009-12-08 04:14:10.437 342 13150.05 549.91 56998.30 88888.00 2009-12-08 04:14:11.437 342 13150.31 550.41 56997.45 88888.00 2009-12-08 04:14:12.437 342 13149.40 550.16 56996.71 88888.00 2009-12-08 04:14:13.437 342 13149.40 549.91 56996.71 88888.00 2009-12-08 04:14:14.437 342 13149.53 550.65 56996.47 88888.00 2009-12-08 04:14:15.437 342 13149.66 550.16 56996.71 88888.00 2009-12-08 04:14:16.437 342 13149.53 551.03 56997.08 88888.00 2009-12-08 04:14:17.437 342 13149.66 549.79 56997.32 88888.00 2009-12-08 04:14:18.437 342 13149.53 550.78 56997.32 88888.00 2009-12-08 04:14:19.437 342 13149.40 550.53 56996.96 88888.00 2009-12-08 04:14:20.437 342 13150.31 550.28 56997.32 88888.00 2009-12-08 04:14:21.437 342 13149.66 550.03 56997.20 88888.00 2009-12-08 04:14:22.437 342 13149.79 550.28 56997.45 88888.00 2009-12-08 04:14:23.437 342 13149.92 550.16 56997.20 88888.00 2009-12-08 04:14:24.437 342 13150.05 550.28 56996.59 88888.00 2009-12-08 04:14:25.437 342 13149.27 549.79 56996.96 88888.00 2009-12-08 04:14:26.437 342 13149.40 550.16 56997.08 88888.00 2009-12-08 04:14:27.437 342 13150.31 550.41 56996.84 88888.00 2009-12-08 04:14:28.437 342 13149.79 550.65 56997.20 88888.00 2009-12-08 04:14:29.437 342 13150.05 549.91 56997.45 88888.00 2009-12-08 04:14:30.437 342 13149.92 550.03 56997.57 88888.00 2009-12-08 04:14:31.437 342 13150.05 549.79 56997.69 88888.00 2009-12-08 04:14:32.437 342 13149.79 550.03 56997.45 88888.00 2009-12-08 04:14:33.437 342 13150.44 550.41 56997.08 88888.00 2009-12-08 04:14:34.437 342 13149.66 550.16 56996.96 88888.00 2009-12-08 04:14:35.437 342 13150.05 550.16 56997.20 88888.00 2009-12-08 04:14:36.437 342 13149.79 549.79 56997.08 88888.00 2009-12-08 04:14:37.437 342 13149.14 549.79 56997.08 88888.00 2009-12-08 04:14:38.437 342 13149.79 550.03 56996.71 88888.00 2009-12-08 04:14:39.437 342 13149.53 550.03 56997.32 88888.00 2009-12-08 04:14:40.437 342 13149.53 550.16 56997.08 88888.00 2009-12-08 04:14:41.437 342 13149.53 550.16 56997.32 88888.00 2009-12-08 04:14:42.437 342 13149.40 550.28 56997.32 88888.00 2009-12-08 04:14:43.437 342 13149.66 550.16 56996.96 88888.00 2009-12-08 04:14:44.437 342 13149.79 549.79 56996.84 88888.00 2009-12-08 04:14:45.437 342 13150.05 550.16 56997.08 88888.00 2009-12-08 04:14:46.437 342 13149.66 549.91 56997.20 88888.00 2009-12-08 04:14:47.437 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:14:48.437 342 13149.53 550.41 56997.57 88888.00 2009-12-08 04:14:49.437 342 13149.53 549.42 56997.81 88888.00 2009-12-08 04:14:50.437 342 13149.79 549.79 56997.45 88888.00 2009-12-08 04:14:51.437 342 13149.27 549.29 56996.84 88888.00 2009-12-08 04:14:52.437 342 13150.18 550.03 56996.71 88888.00 2009-12-08 04:14:53.437 342 13149.66 550.03 56996.71 88888.00 2009-12-08 04:14:54.437 342 13150.05 549.91 56996.71 88888.00 2009-12-08 04:14:55.437 342 13149.27 549.66 56996.84 88888.00 2009-12-08 04:14:56.437 342 13149.92 549.54 56997.20 88888.00 2009-12-08 04:14:57.437 342 13149.53 549.66 56997.08 88888.00 2009-12-08 04:14:58.437 342 13150.05 549.66 56996.96 88888.00 2009-12-08 04:14:59.437 342 13149.01 549.79 56997.57 88888.00 2009-12-08 04:15:00.437 342 13149.66 550.65 56996.84 88888.00 2009-12-08 04:15:01.437 342 13150.70 549.54 56997.45 88888.00 2009-12-08 04:15:02.437 342 13150.18 549.79 56997.08 88888.00 2009-12-08 04:15:03.437 342 13150.05 549.42 56996.84 88888.00 2009-12-08 04:15:04.437 342 13149.79 549.66 56997.81 88888.00 2009-12-08 04:15:05.437 342 13149.40 549.91 56997.45 88888.00 2009-12-08 04:15:06.437 342 13149.92 550.16 56996.96 88888.00 2009-12-08 04:15:07.437 342 13149.79 549.79 56997.08 88888.00 2009-12-08 04:15:08.437 342 13149.79 549.66 56997.32 88888.00 2009-12-08 04:15:09.437 342 13149.27 550.53 56997.32 88888.00 2009-12-08 04:15:10.437 342 13149.79 550.16 56996.59 88888.00 2009-12-08 04:15:11.437 342 13149.40 549.42 56996.84 88888.00 2009-12-08 04:15:12.437 342 13149.27 549.66 56997.20 88888.00 2009-12-08 04:15:13.437 342 13149.92 550.65 56997.08 88888.00 2009-12-08 04:15:14.437 342 13150.05 549.91 56997.81 88888.00 2009-12-08 04:15:15.437 342 13149.27 549.66 56997.32 88888.00 2009-12-08 04:15:16.437 342 13149.66 549.91 56997.69 88888.00 2009-12-08 04:15:17.437 342 13149.66 550.16 56997.32 88888.00 2009-12-08 04:15:18.437 342 13149.79 549.91 56997.08 88888.00 2009-12-08 04:15:19.437 342 13149.14 549.91 56997.57 88888.00 2009-12-08 04:15:20.437 342 13149.66 550.16 56997.08 88888.00 2009-12-08 04:15:21.437 342 13149.79 549.66 56997.08 88888.00 2009-12-08 04:15:22.437 342 13149.79 549.79 56997.81 88888.00 2009-12-08 04:15:23.437 342 13149.79 550.53 56997.81 88888.00 2009-12-08 04:15:24.437 342 13149.53 550.16 56997.20 88888.00 2009-12-08 04:15:25.437 342 13150.05 549.79 56997.08 88888.00 2009-12-08 04:15:26.437 342 13149.27 550.03 56996.96 88888.00 2009-12-08 04:15:27.437 342 13149.92 550.16 56997.08 88888.00 2009-12-08 04:15:28.437 342 13149.53 550.03 56996.84 88888.00 2009-12-08 04:15:29.437 342 13149.79 549.66 56997.57 88888.00 2009-12-08 04:15:30.437 342 13150.05 549.29 56997.20 88888.00 2009-12-08 04:15:31.437 342 13150.31 550.03 56996.96 88888.00 2009-12-08 04:15:32.437 342 13150.05 550.28 56997.32 88888.00 2009-12-08 04:15:33.437 342 13150.44 549.04 56996.84 88888.00 2009-12-08 04:15:34.437 342 13149.53 549.79 56997.20 88888.00 2009-12-08 04:15:35.437 342 13149.40 549.42 56997.32 88888.00 2009-12-08 04:15:36.437 342 13149.66 549.66 56997.32 88888.00 2009-12-08 04:15:37.437 342 13149.66 549.54 56997.08 88888.00 2009-12-08 04:15:38.437 342 13150.31 549.54 56997.32 88888.00 2009-12-08 04:15:39.437 342 13149.92 549.91 56997.20 88888.00 2009-12-08 04:15:40.437 342 13150.18 549.91 56996.96 88888.00 2009-12-08 04:15:41.437 342 13149.92 549.17 56997.20 88888.00 2009-12-08 04:15:42.437 342 13149.40 549.66 56997.32 88888.00 2009-12-08 04:15:43.437 342 13149.40 550.16 56997.32 88888.00 2009-12-08 04:15:44.437 342 13149.66 550.03 56997.69 88888.00 2009-12-08 04:15:45.437 342 13149.66 549.91 56997.20 88888.00 2009-12-08 04:15:46.437 342 13149.27 550.03 56997.57 88888.00 2009-12-08 04:15:47.437 342 13149.40 550.03 56997.69 88888.00 2009-12-08 04:15:48.437 342 13150.18 549.54 56997.32 88888.00 2009-12-08 04:15:49.437 342 13150.31 550.16 56997.81 88888.00 2009-12-08 04:15:50.437 342 13150.05 550.28 56996.71 88888.00 2009-12-08 04:15:51.437 342 13150.70 549.79 56997.69 88888.00 2009-12-08 04:15:52.437 342 13149.27 549.42 56997.32 88888.00 2009-12-08 04:15:53.437 342 13149.92 549.79 56997.08 88888.00 2009-12-08 04:15:54.437 342 13150.18 549.42 56997.32 88888.00 2009-12-08 04:15:55.437 342 13149.92 549.66 56997.69 88888.00 2009-12-08 04:15:56.437 342 13149.79 549.91 56997.08 88888.00 2009-12-08 04:15:57.437 342 13149.40 549.54 56997.45 88888.00 2009-12-08 04:15:58.437 342 13149.79 550.03 56997.32 88888.00 2009-12-08 04:15:59.437 342 13149.66 549.91 56997.08 88888.00 2009-12-08 04:16:00.437 342 13149.79 549.54 56997.45 88888.00 2009-12-08 04:16:01.437 342 13149.66 549.66 56997.08 88888.00 2009-12-08 04:16:02.437 342 13149.27 549.54 56997.57 88888.00 2009-12-08 04:16:03.437 342 13149.27 551.15 56997.93 88888.00 2009-12-08 04:16:05.437 342 13149.79 549.91 56998.06 88888.00 2009-12-08 04:16:06.437 342 13149.27 549.79 56997.45 88888.00 2009-12-08 04:16:07.437 342 13149.79 549.66 56996.84 88888.00 2009-12-08 04:16:08.437 342 13150.05 549.04 56996.71 88888.00 2009-12-08 04:16:09.437 342 13149.92 549.42 56997.93 88888.00 2009-12-08 04:16:10.437 342 13150.18 549.54 56997.32 88888.00 2009-12-08 04:16:11.437 342 13149.66 549.04 56997.20 88888.00 2009-12-08 04:16:12.437 342 13149.79 549.91 56997.20 88888.00 2009-12-08 04:16:13.437 342 13149.40 548.92 56996.71 88888.00 2009-12-08 04:16:14.437 342 13149.92 549.54 56997.45 88888.00 2009-12-08 04:16:15.437 342 13149.53 548.80 56997.81 88888.00 2009-12-08 04:16:16.437 342 13150.83 549.42 56997.08 88888.00 2009-12-08 04:16:17.437 342 13150.18 549.66 56996.96 88888.00 2009-12-08 04:16:18.437 342 13149.92 549.79 56997.81 88888.00 2009-12-08 04:16:19.437 342 13150.18 549.54 56997.32 88888.00 2009-12-08 04:16:20.437 342 13150.05 549.79 56996.71 88888.00 2009-12-08 04:16:21.437 342 13149.79 549.66 56997.20 88888.00 2009-12-08 04:16:22.437 342 13149.66 549.42 56997.45 88888.00 2009-12-08 04:16:23.437 342 13150.05 549.17 56997.45 88888.00 2009-12-08 04:16:24.437 342 13149.40 549.42 56997.45 88888.00 2009-12-08 04:16:25.437 342 13150.18 550.16 56997.81 88888.00 2009-12-08 04:16:26.437 342 13150.44 549.54 56997.45 88888.00 2009-12-08 04:16:27.437 342 13149.92 549.04 56997.81 88888.00 2009-12-08 04:16:28.437 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:16:29.437 342 13149.14 549.91 56996.71 88888.00 2009-12-08 04:16:30.437 342 13149.53 549.29 56996.96 88888.00 2009-12-08 04:16:31.437 342 13149.66 549.91 56997.08 88888.00 2009-12-08 04:16:32.437 342 13149.27 550.03 56997.08 88888.00 2009-12-08 04:16:33.437 342 13149.79 548.92 56996.84 88888.00 2009-12-08 04:16:34.437 342 13150.18 549.54 56996.96 88888.00 2009-12-08 04:16:35.437 342 13150.18 548.92 56997.08 88888.00 2009-12-08 04:16:36.437 342 13149.79 549.66 56997.57 88888.00 2009-12-08 04:16:37.437 342 13149.92 549.66 56997.20 88888.00 2009-12-08 04:16:38.437 342 13149.79 549.54 56997.20 88888.00 2009-12-08 04:16:39.437 342 13149.66 549.17 56997.45 88888.00 2009-12-08 04:16:40.437 342 13149.66 549.17 56996.71 88888.00 2009-12-08 04:16:41.437 342 13150.05 549.91 56997.45 88888.00 2009-12-08 04:16:42.437 342 13149.27 549.42 56996.71 88888.00 2009-12-08 04:16:43.437 342 13149.53 549.17 56997.32 88888.00 2009-12-08 04:16:44.437 342 13149.92 549.54 56996.84 88888.00 2009-12-08 04:16:45.437 342 13150.70 549.04 56997.20 88888.00 2009-12-08 04:16:46.437 342 13149.66 548.67 56996.96 88888.00 2009-12-08 04:16:47.437 342 13149.66 549.54 56997.45 88888.00 2009-12-08 04:16:48.437 342 13149.53 548.92 56996.59 88888.00 2009-12-08 04:16:49.437 342 13149.40 549.17 56997.08 88888.00 2009-12-08 04:16:50.437 342 13149.79 549.17 56997.08 88888.00 2009-12-08 04:16:51.437 342 13150.44 549.17 56997.20 88888.00 2009-12-08 04:16:52.437 342 13149.66 549.17 56996.96 88888.00 2009-12-08 04:16:53.437 342 13150.05 549.17 56996.47 88888.00 2009-12-08 04:16:54.437 342 13150.05 549.42 56997.08 88888.00 2009-12-08 04:16:55.437 342 13150.57 549.29 56996.96 88888.00 2009-12-08 04:16:56.437 342 13149.92 549.42 56997.32 88888.00 2009-12-08 04:16:57.437 342 13150.57 549.54 56997.45 88888.00 2009-12-08 04:16:58.437 342 13149.92 549.04 56996.71 88888.00 2009-12-08 04:16:59.437 342 13150.18 549.04 56997.57 88888.00 2009-12-08 04:17:00.437 342 13149.79 549.79 56997.45 88888.00 2009-12-08 04:17:01.437 342 13149.40 549.42 56997.20 88888.00 2009-12-08 04:17:02.437 342 13150.70 548.80 56997.45 88888.00 2009-12-08 04:17:03.437 342 13150.18 548.67 56996.84 88888.00 2009-12-08 04:17:04.437 342 13149.01 549.04 56996.71 88888.00 2009-12-08 04:17:05.437 342 13149.92 549.42 56996.84 88888.00 2009-12-08 04:17:06.437 342 13149.92 549.42 56997.08 88888.00 2009-12-08 04:17:07.437 342 13149.79 549.66 56997.32 88888.00 2009-12-08 04:17:08.437 342 13150.05 549.91 56997.93 88888.00 2009-12-08 04:17:09.437 342 13149.92 549.79 56997.45 88888.00 2009-12-08 04:17:10.437 342 13149.53 549.29 56997.69 88888.00 2009-12-08 04:17:11.437 342 13149.92 548.80 56997.57 88888.00 2009-12-08 04:17:12.437 342 13149.79 549.17 56997.69 88888.00 2009-12-08 04:17:13.437 342 13149.92 549.42 56996.84 88888.00 2009-12-08 04:17:14.437 342 13149.79 549.17 56997.57 88888.00 2009-12-08 04:17:15.437 342 13150.05 548.55 56997.20 88888.00 2009-12-08 04:17:16.437 342 13150.31 549.42 56997.08 88888.00 2009-12-08 04:17:17.437 342 13150.44 549.17 56997.57 88888.00 2009-12-08 04:17:18.437 342 13150.05 549.17 56997.08 88888.00 2009-12-08 04:17:19.437 342 13149.40 549.54 56996.96 88888.00 2009-12-08 04:17:20.437 342 13149.53 549.66 56997.20 88888.00 2009-12-08 04:17:21.437 342 13150.31 549.42 56998.18 88888.00 2009-12-08 04:17:22.437 342 13149.53 549.04 56996.96 88888.00 2009-12-08 04:17:23.437 342 13149.79 549.17 56997.20 88888.00 2009-12-08 04:17:24.437 342 13149.92 549.17 56997.08 88888.00 2009-12-08 04:17:25.437 342 13149.79 549.42 56997.08 88888.00 2009-12-08 04:17:26.437 342 13149.79 549.42 56996.71 88888.00 2009-12-08 04:17:27.437 342 13149.40 550.16 56997.45 88888.00 2009-12-08 04:17:28.437 342 13149.92 549.42 56997.45 88888.00 2009-12-08 04:17:29.437 342 13149.53 549.17 56997.20 88888.00 2009-12-08 04:17:30.437 342 13150.05 550.03 56996.47 88888.00 2009-12-08 04:17:31.437 342 13149.53 548.67 56996.84 88888.00 2009-12-08 04:17:32.437 342 13150.05 549.29 56997.32 88888.00 2009-12-08 04:17:33.437 342 13149.92 548.80 56997.20 88888.00 2009-12-08 04:17:34.437 342 13150.18 550.41 56997.45 88888.00 2009-12-08 04:17:35.437 342 13150.57 549.42 56997.69 88888.00 2009-12-08 04:17:36.437 342 13149.79 549.29 56997.69 88888.00 2009-12-08 04:17:37.437 342 13149.66 549.66 56997.20 88888.00 2009-12-08 04:17:38.437 342 13149.79 549.79 56996.84 88888.00 2009-12-08 04:17:39.437 342 13150.05 549.29 56997.20 88888.00 2009-12-08 04:17:40.437 342 13149.66 549.29 56996.84 88888.00 2009-12-08 04:17:41.437 342 13150.57 549.66 56997.08 88888.00 2009-12-08 04:17:42.437 342 13149.40 549.79 56997.45 88888.00 2009-12-08 04:17:43.437 342 13150.18 549.29 56997.45 88888.00 2009-12-08 04:17:44.437 342 13149.53 549.54 56997.20 88888.00 2009-12-08 04:17:45.437 342 13149.92 549.66 56997.20 88888.00 2009-12-08 04:17:46.437 342 13150.05 548.55 56996.71 88888.00 2009-12-08 04:17:47.437 342 13150.05 549.79 56997.20 88888.00 2009-12-08 04:17:48.437 342 13149.66 549.17 56996.84 88888.00 2009-12-08 04:17:49.437 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:17:50.437 342 13149.66 548.92 56996.96 88888.00 2009-12-08 04:17:51.437 342 13150.18 549.29 56996.59 88888.00 2009-12-08 04:17:52.437 342 13150.05 548.92 56996.96 88888.00 2009-12-08 04:17:53.437 342 13150.31 548.92 56996.47 88888.00 2009-12-08 04:17:54.437 342 13149.53 549.29 56997.08 88888.00 2009-12-08 04:17:55.437 342 13150.70 549.29 56997.08 88888.00 2009-12-08 04:17:56.437 342 13149.66 549.42 56996.59 88888.00 2009-12-08 04:17:57.437 342 13149.79 549.17 56997.08 88888.00 2009-12-08 04:17:58.437 342 13150.70 548.92 56996.34 88888.00 2009-12-08 04:17:59.437 342 13149.14 549.42 56996.96 88888.00 2009-12-08 04:18:00.437 342 13150.44 549.04 56997.20 88888.00 2009-12-08 04:18:01.437 342 13150.31 549.29 56996.71 88888.00 2009-12-08 04:18:02.437 342 13150.05 549.17 56997.08 88888.00 2009-12-08 04:18:03.437 342 13150.18 548.92 56997.20 88888.00 2009-12-08 04:18:04.437 342 13150.18 548.80 56996.47 88888.00 2009-12-08 04:18:05.437 342 13150.05 549.42 56996.22 88888.00 2009-12-08 04:18:06.437 342 13150.31 548.92 56997.08 88888.00 2009-12-08 04:18:07.437 342 13150.57 548.92 56997.32 88888.00 2009-12-08 04:18:09.437 342 13150.18 549.04 56997.20 88888.00 2009-12-08 04:18:10.437 342 13149.66 548.92 56997.45 88888.00 2009-12-08 04:18:11.437 342 13150.05 549.54 56996.59 88888.00 2009-12-08 04:18:12.437 342 13150.05 548.67 56996.71 88888.00 2009-12-08 04:18:13.437 342 13150.31 549.29 56996.71 88888.00 2009-12-08 04:18:14.437 342 13150.57 548.80 56997.32 88888.00 2009-12-08 04:18:15.437 342 13149.92 548.92 56997.32 88888.00 2009-12-08 04:18:16.437 342 13150.05 549.66 56997.20 88888.00 2009-12-08 04:18:17.437 342 13149.92 548.92 56996.71 88888.00 2009-12-08 04:18:18.437 342 13150.31 549.17 56997.08 88888.00 2009-12-08 04:18:19.437 342 13149.79 548.67 56997.08 88888.00 2009-12-08 04:18:20.437 342 13149.92 548.42 56997.20 88888.00 2009-12-08 04:18:21.437 342 13150.31 549.04 56996.71 88888.00 2009-12-08 04:18:22.437 342 13150.70 548.67 56996.34 88888.00 2009-12-08 04:18:23.437 342 13150.05 548.55 56997.08 88888.00 2009-12-08 04:18:24.437 342 13149.79 548.80 56997.08 88888.00 2009-12-08 04:18:25.437 342 13150.31 549.29 56997.45 88888.00 2009-12-08 04:18:26.437 342 13149.79 548.67 56997.32 88888.00 2009-12-08 04:18:27.437 342 13150.44 548.92 56997.20 88888.00 2009-12-08 04:18:28.437 342 13149.53 549.66 56997.08 88888.00 2009-12-08 04:18:29.437 342 13150.44 548.92 56996.84 88888.00 2009-12-08 04:18:30.437 342 13149.66 549.29 56997.57 88888.00 2009-12-08 04:18:31.437 342 13150.44 549.17 56997.32 88888.00 2009-12-08 04:18:32.437 342 13150.18 549.17 56996.96 88888.00 2009-12-08 04:18:33.437 342 13149.92 549.04 56997.57 88888.00 2009-12-08 04:18:34.437 342 13150.44 549.29 56997.69 88888.00 2009-12-08 04:18:35.437 342 13150.18 548.92 56997.81 88888.00 2009-12-08 04:18:36.437 342 13150.18 548.55 56996.96 88888.00 2009-12-08 04:18:37.437 342 13150.31 549.42 56996.96 88888.00 2009-12-08 04:18:38.437 342 13149.66 549.04 56997.20 88888.00 2009-12-08 04:18:39.437 342 13150.05 548.80 56997.45 88888.00 2009-12-08 04:18:40.437 342 13150.18 549.42 56997.20 88888.00 2009-12-08 04:18:41.437 342 13149.79 549.04 56996.71 88888.00 2009-12-08 04:18:42.437 342 13150.83 548.92 56996.84 88888.00 2009-12-08 04:18:43.437 342 13150.70 549.17 56997.08 88888.00 2009-12-08 04:18:44.437 342 13150.31 549.29 56997.57 88888.00 2009-12-08 04:18:45.437 342 13150.31 549.04 56997.57 88888.00 2009-12-08 04:18:46.437 342 13150.83 548.92 56996.59 88888.00 2009-12-08 04:18:47.437 342 13150.05 548.67 56996.59 88888.00 2009-12-08 04:18:48.437 342 13149.92 548.55 56996.84 88888.00 2009-12-08 04:18:49.437 342 13149.79 549.42 56996.84 88888.00 2009-12-08 04:18:50.437 342 13150.18 548.92 56996.47 88888.00 2009-12-08 04:18:51.437 342 13150.83 549.04 56996.96 88888.00 2009-12-08 04:18:52.437 342 13150.70 548.80 56996.71 88888.00 2009-12-08 04:18:53.437 342 13150.44 548.80 56996.96 88888.00 2009-12-08 04:18:54.437 342 13150.18 548.80 56996.34 88888.00 2009-12-08 04:18:55.437 342 13149.92 549.17 56996.96 88888.00 2009-12-08 04:18:56.437 342 13149.79 549.79 56997.45 88888.00 2009-12-08 04:18:57.437 342 13149.92 548.92 56997.32 88888.00 2009-12-08 04:18:58.437 342 13150.44 549.29 56996.71 88888.00 2009-12-08 04:18:59.437 342 13150.83 549.17 56997.08 88888.00 2009-12-08 04:19:00.437 342 13150.70 549.04 56997.08 88888.00 2009-12-08 04:19:01.437 342 13150.44 548.92 56996.84 88888.00 2009-12-08 04:19:02.437 342 13150.70 549.29 56996.96 88888.00 2009-12-08 04:19:03.437 342 13150.18 549.66 56996.96 88888.00 2009-12-08 04:19:04.437 342 13150.57 549.29 56997.45 88888.00 2009-12-08 04:19:05.437 342 13150.18 549.04 56997.45 88888.00 2009-12-08 04:19:06.437 342 13150.83 549.54 56996.34 88888.00 2009-12-08 04:19:07.437 342 13150.31 548.55 56996.84 88888.00 2009-12-08 04:19:08.437 342 13150.18 549.04 56997.20 88888.00 2009-12-08 04:19:09.437 342 13150.31 549.04 56996.96 88888.00 2009-12-08 04:19:10.437 342 13149.92 549.04 56997.32 88888.00 2009-12-08 04:19:11.437 342 13150.31 549.29 56996.96 88888.00 2009-12-08 04:19:12.437 342 13150.18 549.04 56997.08 88888.00 2009-12-08 04:19:13.437 342 13150.18 549.54 56996.47 88888.00 2009-12-08 04:19:14.437 342 13150.31 549.29 56996.96 88888.00 2009-12-08 04:19:15.437 342 13150.44 549.54 56996.96 88888.00 2009-12-08 04:19:16.437 342 13149.92 549.54 56996.84 88888.00 2009-12-08 04:19:17.437 342 13151.09 548.92 56997.45 88888.00 2009-12-08 04:19:18.437 342 13150.96 549.79 56997.93 88888.00 2009-12-08 04:19:19.437 342 13150.18 548.67 56996.96 88888.00 2009-12-08 04:19:20.437 342 13149.79 549.42 56996.84 88888.00 2009-12-08 04:19:21.437 342 13150.44 549.91 56996.84 88888.00 2009-12-08 04:19:22.437 342 13150.44 549.79 56996.96 88888.00 2009-12-08 04:19:23.437 342 13150.05 549.54 56997.32 88888.00 2009-12-08 04:19:24.437 342 13150.57 549.66 56996.96 88888.00 2009-12-08 04:19:25.437 342 13150.31 549.17 56996.59 88888.00 2009-12-08 04:19:26.437 342 13150.70 549.54 56997.20 88888.00 2009-12-08 04:19:27.437 342 13150.18 549.04 56997.32 88888.00 2009-12-08 04:19:28.437 342 13150.05 549.91 56996.22 88888.00 2009-12-08 04:19:29.437 342 13149.92 549.91 56997.57 88888.00 2009-12-08 04:19:30.437 342 13151.09 549.17 56997.32 88888.00 2009-12-08 04:19:31.437 342 13150.31 549.29 56997.45 88888.00 2009-12-08 04:19:32.437 342 13150.70 550.16 56996.71 88888.00 2009-12-08 04:19:33.437 342 13150.96 549.42 56997.32 88888.00 2009-12-08 04:19:34.437 342 13150.18 549.91 56997.32 88888.00 2009-12-08 04:19:35.437 342 13150.31 549.29 56996.71 88888.00 2009-12-08 04:19:36.437 342 13150.31 549.42 56996.84 88888.00 2009-12-08 04:19:37.437 342 13149.53 549.17 56997.20 88888.00 2009-12-08 04:19:38.437 342 13149.53 549.79 56996.59 88888.00 2009-12-08 04:19:39.437 342 13150.70 548.92 56996.47 88888.00 2009-12-08 04:19:40.437 342 13150.05 549.66 56997.08 88888.00 2009-12-08 04:19:41.437 342 13150.70 549.54 56997.32 88888.00 2009-12-08 04:19:42.437 342 13151.09 549.79 56997.57 88888.00 2009-12-08 04:19:43.437 342 13149.92 549.29 56996.96 88888.00 2009-12-08 04:19:44.437 342 13149.92 549.17 56996.84 88888.00 2009-12-08 04:19:45.437 342 13150.96 549.29 56996.59 88888.00 2009-12-08 04:19:46.437 342 13149.92 549.66 56996.84 88888.00 2009-12-08 04:19:47.437 342 13150.44 549.04 56996.96 88888.00 2009-12-08 04:19:48.437 342 13150.18 549.91 56996.96 88888.00 2009-12-08 04:19:49.437 342 13150.05 549.54 56997.69 88888.00 2009-12-08 04:19:50.437 342 13150.31 549.42 56996.84 88888.00 2009-12-08 04:19:51.437 342 13150.70 548.80 56997.08 88888.00 2009-12-08 04:19:52.437 342 13149.79 549.66 56997.20 88888.00 2009-12-08 04:19:53.437 342 13150.05 549.04 56997.32 88888.00 2009-12-08 04:19:54.437 342 13150.31 549.29 56997.20 88888.00 2009-12-08 04:19:55.437 342 13150.18 549.17 56997.08 88888.00 2009-12-08 04:19:56.437 342 13150.57 549.54 56996.96 88888.00 2009-12-08 04:19:57.437 342 13149.79 549.54 56996.84 88888.00 2009-12-08 04:19:58.437 342 13150.57 549.54 56996.96 88888.00 2009-12-08 04:19:59.437 342 13150.57 548.80 56996.47 88888.00 2009-12-08 04:20:00.437 342 13149.79 549.54 56997.32 88888.00 2009-12-08 04:20:01.437 342 13150.57 549.42 56996.47 88888.00 2009-12-08 04:20:02.437 342 13149.66 548.92 56996.47 88888.00 2009-12-08 04:20:03.437 342 13150.44 549.17 56997.81 88888.00 2009-12-08 04:20:04.437 342 13149.53 549.17 56997.20 88888.00 2009-12-08 04:20:05.437 342 13150.31 549.29 56997.08 88888.00 2009-12-08 04:20:06.437 342 13150.31 550.03 56997.57 88888.00 2009-12-08 04:20:07.437 342 13150.44 549.66 56997.81 88888.00 2009-12-08 04:20:08.437 342 13149.92 549.66 56996.59 88888.00 2009-12-08 04:20:09.437 342 13150.31 549.17 56996.84 88888.00 2009-12-08 04:20:10.437 342 13150.44 549.66 56996.96 88888.00 2009-12-08 04:20:11.437 342 13149.79 549.04 56996.59 88888.00 2009-12-08 04:20:12.437 342 13149.92 549.42 56996.96 88888.00 2009-12-08 04:20:13.437 342 13150.18 549.42 56997.08 88888.00 2009-12-08 04:20:14.437 342 13150.44 549.66 56997.08 88888.00 2009-12-08 04:20:15.437 342 13151.09 549.29 56997.69 88888.00 2009-12-08 04:20:16.437 342 13150.18 549.54 56997.20 88888.00 2009-12-08 04:20:17.437 342 13150.96 549.42 56997.20 88888.00 2009-12-08 04:20:18.437 342 13150.44 549.54 56997.32 88888.00 2009-12-08 04:20:19.437 342 13150.18 549.42 56997.57 88888.00 2009-12-08 04:20:20.437 342 13151.09 549.17 56997.08 88888.00 2009-12-08 04:20:21.437 342 13150.44 549.66 56997.32 88888.00 2009-12-08 04:20:22.437 342 13150.44 549.91 56997.57 88888.00 2009-12-08 04:20:23.437 342 13150.31 550.03 56997.20 88888.00 2009-12-08 04:20:24.437 342 13151.09 549.42 56996.84 88888.00 2009-12-08 04:20:25.437 342 13150.05 550.03 56997.32 88888.00 2009-12-08 04:20:26.437 342 13150.05 549.42 56997.08 88888.00 2009-12-08 04:20:27.437 342 13150.57 549.79 56996.47 88888.00 2009-12-08 04:20:28.437 342 13150.96 549.42 56997.08 88888.00 2009-12-08 04:20:29.437 342 13150.70 549.66 56996.96 88888.00 2009-12-08 04:20:30.437 342 13150.18 549.66 56996.96 88888.00 2009-12-08 04:20:31.437 342 13150.44 550.03 56996.96 88888.00 2009-12-08 04:20:32.437 342 13150.44 549.66 56997.20 88888.00 2009-12-08 04:20:33.437 342 13150.44 549.66 56997.57 88888.00 2009-12-08 04:20:34.437 342 13150.18 549.91 56997.20 88888.00 2009-12-08 04:20:35.437 342 13150.57 549.42 56997.32 88888.00 2009-12-08 04:20:36.437 342 13150.05 549.42 56997.45 88888.00 2009-12-08 04:20:37.437 342 13150.57 549.54 56997.69 88888.00 2009-12-08 04:20:38.437 342 13150.31 549.79 56996.96 88888.00 2009-12-08 04:20:39.437 342 13150.83 549.04 56997.45 88888.00 2009-12-08 04:20:40.437 342 13151.09 550.03 56997.69 88888.00 2009-12-08 04:20:41.437 342 13150.31 550.16 56996.84 88888.00 2009-12-08 04:20:42.437 342 13150.57 549.66 56997.08 88888.00 2009-12-08 04:20:43.437 342 13150.44 549.91 56997.32 88888.00 2009-12-08 04:20:44.437 342 13150.18 549.66 56997.45 88888.00 2009-12-08 04:20:45.437 342 13150.44 549.29 56997.57 88888.00 2009-12-08 04:20:46.437 342 13150.31 548.80 56997.45 88888.00 2009-12-08 04:20:47.437 342 13150.44 548.92 56996.71 88888.00 2009-12-08 04:20:48.437 342 13150.57 549.17 56996.47 88888.00 2009-12-08 04:20:49.437 342 13150.83 549.91 56996.84 88888.00 2009-12-08 04:20:50.437 342 13150.57 549.79 56996.84 88888.00 2009-12-08 04:20:51.437 342 13150.31 549.04 56997.08 88888.00 2009-12-08 04:20:52.437 342 13150.05 549.66 56996.84 88888.00 2009-12-08 04:20:53.437 342 13150.57 549.54 56997.45 88888.00 2009-12-08 04:20:54.437 342 13150.96 549.54 56997.45 88888.00 2009-12-08 04:20:55.437 342 13150.70 549.04 56997.93 88888.00 2009-12-08 04:20:56.437 342 13149.92 549.66 56997.08 88888.00 2009-12-08 04:20:57.437 342 13149.92 548.92 56997.45 88888.00 2009-12-08 04:20:58.437 342 13150.05 550.03 56997.20 88888.00 2009-12-08 04:20:59.437 342 13151.09 549.79 56997.32 88888.00 2009-12-08 04:21:00.437 342 13149.79 549.54 56997.20 88888.00 2009-12-08 04:21:01.437 342 13151.35 549.42 56997.20 88888.00 2009-12-08 04:21:02.437 342 13150.57 549.66 56997.45 88888.00 2009-12-08 04:21:03.437 342 13150.18 549.91 56997.08 88888.00 2009-12-08 04:21:04.437 342 13150.70 549.91 56997.45 88888.00 2009-12-08 04:21:05.437 342 13150.05 549.91 56996.96 88888.00 2009-12-08 04:21:06.437 342 13150.44 549.42 56996.84 88888.00 2009-12-08 04:21:07.437 342 13150.31 549.17 56997.20 88888.00 2009-12-08 04:21:08.437 342 13150.44 549.54 56997.32 88888.00 2009-12-08 04:21:09.437 342 13151.22 549.79 56997.45 88888.00 2009-12-08 04:21:10.437 342 13150.31 549.29 56997.69 88888.00 2009-12-08 04:21:11.437 342 13150.44 549.54 56997.69 88888.00 2009-12-08 04:21:12.437 342 13150.18 549.79 56997.20 88888.00 2009-12-08 04:21:13.437 342 13150.31 549.04 56997.32 88888.00 2009-12-08 04:21:14.437 342 13150.18 549.79 56997.45 88888.00 2009-12-08 04:21:15.437 342 13150.44 549.66 56997.69 88888.00 2009-12-08 04:21:16.437 342 13150.57 549.54 56996.96 88888.00 2009-12-08 04:21:17.437 342 13149.79 549.29 56996.96 88888.00 2009-12-08 04:21:18.437 342 13150.57 549.66 56997.45 88888.00 2009-12-08 04:21:19.437 342 13150.57 549.42 56997.08 88888.00 2009-12-08 04:21:20.437 342 13149.92 549.17 56997.57 88888.00 2009-12-08 04:21:21.437 342 13150.83 549.04 56996.96 88888.00 2009-12-08 04:21:22.437 342 13151.48 549.66 56997.32 88888.00 2009-12-08 04:21:23.437 342 13150.44 549.42 56997.32 88888.00 2009-12-08 04:21:24.437 342 13150.96 549.17 56996.84 88888.00 2009-12-08 04:21:25.437 342 13150.57 549.42 56996.59 88888.00 2009-12-08 04:21:26.437 342 13150.57 549.91 56997.20 88888.00 2009-12-08 04:21:27.437 342 13150.96 549.29 56997.69 88888.00 2009-12-08 04:21:28.437 342 13150.83 549.91 56997.08 88888.00 2009-12-08 04:21:29.437 342 13151.09 549.17 56997.45 88888.00 2009-12-08 04:21:30.437 342 13150.83 549.79 56996.96 88888.00 2009-12-08 04:21:31.437 342 13150.31 549.79 56996.59 88888.00 2009-12-08 04:21:32.437 342 13150.44 549.79 56997.20 88888.00 2009-12-08 04:21:33.437 342 13150.96 549.17 56997.45 88888.00 2009-12-08 04:21:34.437 342 13150.31 549.29 56997.32 88888.00 2009-12-08 04:21:35.437 342 13151.61 548.92 56997.32 88888.00 2009-12-08 04:21:36.437 342 13151.35 550.41 56996.34 88888.00 2009-12-08 04:21:37.437 342 13151.22 549.42 56997.20 88888.00 2009-12-08 04:21:38.437 342 13150.57 549.42 56996.71 88888.00 2009-12-08 04:21:39.437 342 13150.70 549.79 56996.96 88888.00 2009-12-08 04:21:40.437 342 13150.83 549.54 56996.71 88888.00 2009-12-08 04:21:41.437 342 13150.57 549.04 56996.96 88888.00 2009-12-08 04:21:42.437 342 13150.70 549.54 56997.08 88888.00 2009-12-08 04:21:43.437 342 13150.44 549.79 56996.71 88888.00 2009-12-08 04:21:44.437 342 13149.92 549.42 56997.45 88888.00 2009-12-08 04:21:45.437 342 13150.70 549.91 56997.20 88888.00 2009-12-08 04:21:46.437 342 13150.18 549.91 56996.96 88888.00 2009-12-08 04:21:47.437 342 13150.44 549.79 56997.20 88888.00 2009-12-08 04:21:48.437 342 13150.70 549.54 56997.45 88888.00 2009-12-08 04:21:49.437 342 13150.31 549.54 56997.32 88888.00 2009-12-08 04:21:50.437 342 13150.44 549.91 56997.32 88888.00 2009-12-08 04:21:51.437 342 13151.22 549.54 56996.96 88888.00 2009-12-08 04:21:52.437 342 13151.48 550.28 56997.81 88888.00 2009-12-08 04:21:53.437 342 13150.96 549.91 56997.08 88888.00 2009-12-08 04:21:54.437 342 13150.70 550.53 56997.08 88888.00 2009-12-08 04:21:55.437 342 13150.83 549.79 56996.59 88888.00 2009-12-08 04:21:56.437 342 13150.44 549.66 56996.84 88888.00 2009-12-08 04:21:57.437 342 13150.44 549.66 56997.45 88888.00 2009-12-08 04:21:58.437 342 13150.70 550.41 56997.20 88888.00 2009-12-08 04:21:59.437 342 13150.18 549.66 56996.47 88888.00 2009-12-08 04:22:00.437 342 13150.44 549.91 56996.71 88888.00 2009-12-08 04:22:01.437 342 13150.83 549.04 56997.08 88888.00 2009-12-08 04:22:02.437 342 13150.57 549.79 56996.84 88888.00 2009-12-08 04:22:03.437 342 13150.70 549.29 56997.57 88888.00 2009-12-08 04:22:04.437 342 13150.44 550.41 56997.45 88888.00 2009-12-08 04:22:05.437 342 13151.35 550.78 56997.32 88888.00 2009-12-08 04:22:06.437 342 13151.09 550.16 56997.20 88888.00 2009-12-08 04:22:07.437 342 13150.31 549.66 56997.45 88888.00 2009-12-08 04:22:08.437 342 13150.31 549.29 56996.96 88888.00 2009-12-08 04:22:10.437 342 13150.83 549.79 56996.96 88888.00 2009-12-08 04:22:11.437 342 13150.70 549.29 56997.45 88888.00 2009-12-08 04:22:12.437 342 13150.70 549.91 56997.45 88888.00 2009-12-08 04:22:13.437 342 13150.31 549.66 56997.20 88888.00 2009-12-08 04:22:14.437 342 13150.57 549.79 56997.45 88888.00 2009-12-08 04:22:15.437 342 13150.31 550.16 56996.96 88888.00 2009-12-08 04:22:16.437 342 13150.05 549.79 56996.47 88888.00 2009-12-08 04:22:17.437 342 13150.96 550.16 56997.45 88888.00 2009-12-08 04:22:18.437 342 13150.31 550.28 56997.08 88888.00 2009-12-08 04:22:19.437 342 13150.31 550.03 56996.96 88888.00 2009-12-08 04:22:20.437 342 13150.18 549.29 56997.93 88888.00 2009-12-08 04:22:21.437 342 13150.31 549.29 56997.57 88888.00 2009-12-08 04:22:22.437 342 13150.57 549.66 56997.81 88888.00 2009-12-08 04:22:23.437 342 13150.44 550.16 56997.45 88888.00 2009-12-08 04:22:24.437 342 13150.44 550.03 56997.08 88888.00 2009-12-08 04:22:25.437 342 13150.70 550.16 56996.96 88888.00 2009-12-08 04:22:26.437 342 13150.57 549.04 56996.59 88888.00 2009-12-08 04:22:27.437 342 13150.31 549.79 56997.69 88888.00 2009-12-08 04:22:28.437 342 13150.83 549.79 56997.20 88888.00 2009-12-08 04:22:29.437 342 13149.92 549.91 56997.45 88888.00 2009-12-08 04:22:30.437 342 13150.83 549.54 56996.96 88888.00 2009-12-08 04:22:31.437 342 13150.31 549.54 56997.93 88888.00 2009-12-08 04:22:32.437 342 13149.92 550.16 56996.10 88888.00 2009-12-08 04:22:33.437 342 13150.31 549.91 56996.96 88888.00 2009-12-08 04:22:34.437 342 13150.31 549.91 56996.96 88888.00 2009-12-08 04:22:35.437 342 13149.92 549.91 56996.96 88888.00 2009-12-08 04:22:36.437 342 13150.44 549.54 56997.08 88888.00 2009-12-08 04:22:37.437 342 13151.09 550.90 56996.96 88888.00 2009-12-08 04:22:38.437 342 13151.09 550.28 56997.32 88888.00 2009-12-08 04:22:39.437 342 13150.96 550.41 56997.32 88888.00 2009-12-08 04:22:40.437 342 13150.70 549.66 56996.84 88888.00 2009-12-08 04:22:41.437 342 13150.31 549.42 56997.20 88888.00 2009-12-08 04:22:42.437 342 13150.96 550.03 56997.20 88888.00 2009-12-08 04:22:43.437 342 13150.05 550.03 56996.96 88888.00 2009-12-08 04:22:44.437 342 13150.70 550.16 56997.20 88888.00 2009-12-08 04:22:45.437 342 13150.44 549.66 56996.34 88888.00 2009-12-08 04:22:46.437 342 13149.79 549.79 56997.32 88888.00 2009-12-08 04:22:47.437 342 13150.05 549.66 56996.71 88888.00 2009-12-08 04:22:48.437 342 13150.05 549.29 56997.20 88888.00 2009-12-08 04:22:49.437 342 13150.18 549.66 56997.20 88888.00 2009-12-08 04:22:50.437 342 13150.05 549.66 56997.20 88888.00 2009-12-08 04:22:51.437 342 13150.18 549.66 56996.71 88888.00 2009-12-08 04:22:52.437 342 13150.57 550.28 56997.20 88888.00 2009-12-08 04:22:53.437 342 13150.83 549.91 56997.08 88888.00 2009-12-08 04:22:54.437 342 13150.05 549.29 56997.20 88888.00 2009-12-08 04:22:55.437 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:22:56.437 342 13150.18 549.54 56997.08 88888.00 2009-12-08 04:22:57.437 342 13150.18 549.91 56997.57 88888.00 2009-12-08 04:22:58.437 342 13149.92 549.91 56996.84 88888.00 2009-12-08 04:22:59.437 342 13150.18 550.03 56997.20 88888.00 2009-12-08 04:23:00.437 342 13150.18 550.16 56997.08 88888.00 2009-12-08 04:23:01.437 342 13150.44 549.79 56996.59 88888.00 2009-12-08 04:23:02.437 342 13150.05 550.03 56997.08 88888.00 2009-12-08 04:23:03.437 342 13150.05 549.42 56996.96 88888.00 2009-12-08 04:23:04.437 342 13150.44 549.42 56997.32 88888.00 2009-12-08 04:23:05.437 342 13150.31 549.91 56996.96 88888.00 2009-12-08 04:23:06.437 342 13150.57 549.66 56997.20 88888.00 2009-12-08 04:23:07.437 342 13151.09 549.66 56996.84 88888.00 2009-12-08 04:23:08.437 342 13150.44 550.03 56997.45 88888.00 2009-12-08 04:23:09.437 342 13150.83 549.54 56997.08 88888.00 2009-12-08 04:23:10.437 342 13150.44 549.79 56996.84 88888.00 2009-12-08 04:23:11.437 342 13150.57 550.03 56997.20 88888.00 2009-12-08 04:23:12.437 342 13150.31 549.91 56997.20 88888.00 2009-12-08 04:23:13.437 342 13150.18 550.28 56996.96 88888.00 2009-12-08 04:23:14.437 342 13150.96 549.66 56997.57 88888.00 2009-12-08 04:23:15.437 342 13150.18 549.42 56996.71 88888.00 2009-12-08 04:23:16.437 342 13149.66 550.03 56997.08 88888.00 2009-12-08 04:23:17.437 342 13150.83 549.42 56996.34 88888.00 2009-12-08 04:23:18.437 342 13150.44 550.03 56996.47 88888.00 2009-12-08 04:23:19.437 342 13150.83 549.54 56997.20 88888.00 2009-12-08 04:23:20.437 342 13150.05 549.29 56996.96 88888.00 2009-12-08 04:23:21.437 342 13150.44 550.16 56996.34 88888.00 2009-12-08 04:23:22.437 342 13150.70 549.91 56996.84 88888.00 2009-12-08 04:23:23.437 342 13149.53 549.66 56996.59 88888.00 2009-12-08 04:23:24.437 342 13150.70 549.79 56996.59 88888.00 2009-12-08 04:23:25.437 342 13150.31 549.91 56996.84 88888.00 2009-12-08 04:23:26.437 342 13150.44 550.03 56996.47 88888.00 2009-12-08 04:23:27.437 342 13150.18 550.28 56997.81 88888.00 2009-12-08 04:23:28.437 342 13150.57 550.28 56996.71 88888.00 2009-12-08 04:23:29.437 342 13150.57 549.91 56996.59 88888.00 2009-12-08 04:23:30.437 342 13150.57 550.53 56997.08 88888.00 2009-12-08 04:23:31.437 342 13150.83 550.41 56997.20 88888.00 2009-12-08 04:23:32.437 342 13150.70 550.53 56996.47 88888.00 2009-12-08 04:23:33.437 342 13150.44 550.53 56996.22 88888.00 2009-12-08 04:23:34.437 342 13150.57 550.16 56996.71 88888.00 2009-12-08 04:23:35.437 342 13150.44 550.16 56996.96 88888.00 2009-12-08 04:23:36.437 342 13150.44 550.41 56996.47 88888.00 2009-12-08 04:23:37.437 342 13150.57 549.91 56996.59 88888.00 2009-12-08 04:23:38.437 342 13150.18 550.16 56997.08 88888.00 2009-12-08 04:23:39.437 342 13150.05 550.41 56997.20 88888.00 2009-12-08 04:23:40.437 342 13150.44 550.28 56997.20 88888.00 2009-12-08 04:23:41.437 342 13150.18 550.53 56996.84 88888.00 2009-12-08 04:23:42.437 342 13150.18 550.28 56996.71 88888.00 2009-12-08 04:23:43.437 342 13149.92 550.03 56996.47 88888.00 2009-12-08 04:23:44.437 342 13149.79 550.16 56996.59 88888.00 2009-12-08 04:23:45.437 342 13150.44 549.91 56996.84 88888.00 2009-12-08 04:23:46.437 342 13150.18 549.79 56996.96 88888.00 2009-12-08 04:23:47.437 342 13149.40 550.03 56996.84 88888.00 2009-12-08 04:23:48.437 342 13149.79 550.16 56996.84 88888.00 2009-12-08 04:23:49.437 342 13150.57 550.03 56996.84 88888.00 2009-12-08 04:23:50.437 342 13150.57 550.28 56997.08 88888.00 2009-12-08 04:23:51.437 342 13149.92 550.16 56996.96 88888.00 2009-12-08 04:23:52.437 342 13150.57 549.66 56997.08 88888.00 2009-12-08 04:23:53.437 342 13150.18 550.16 56996.47 88888.00 2009-12-08 04:23:54.437 342 13149.66 549.54 56996.96 88888.00 2009-12-08 04:23:55.437 342 13150.31 550.28 56996.47 88888.00 2009-12-08 04:23:56.437 342 13150.31 549.91 56996.47 88888.00 2009-12-08 04:23:57.437 342 13150.57 550.03 56996.96 88888.00 2009-12-08 04:23:58.437 342 13150.57 550.28 56997.32 88888.00 2009-12-08 04:23:59.437 342 13150.31 550.53 56996.10 88888.00 2009-12-08 04:24:00.437 342 13150.05 549.91 56996.84 88888.00 2009-12-08 04:24:01.437 342 13150.18 550.53 56997.20 88888.00 2009-12-08 04:24:02.437 342 13150.31 550.41 56997.08 88888.00 2009-12-08 04:24:03.437 342 13150.31 550.41 56996.34 88888.00 2009-12-08 04:24:04.437 342 13150.18 550.65 56996.22 88888.00 2009-12-08 04:24:05.437 342 13150.18 550.41 56996.47 88888.00 2009-12-08 04:24:06.437 342 13150.05 550.65 56996.10 88888.00 2009-12-08 04:24:07.437 342 13150.31 549.79 56996.47 88888.00 2009-12-08 04:24:08.437 342 13150.31 549.91 56996.84 88888.00 2009-12-08 04:24:09.437 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:24:10.437 342 13149.92 549.91 56996.84 88888.00 2009-12-08 04:24:11.437 342 13151.09 550.41 56997.08 88888.00 2009-12-08 04:24:12.437 342 13149.40 549.66 56996.96 88888.00 2009-12-08 04:24:13.437 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:24:14.437 342 13150.44 550.28 56997.08 88888.00 2009-12-08 04:24:15.437 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:24:16.437 342 13150.31 550.90 56996.59 88888.00 2009-12-08 04:24:17.437 342 13150.44 550.03 56997.08 88888.00 2009-12-08 04:24:18.437 342 13149.92 551.03 56996.59 88888.00 2009-12-08 04:24:19.437 342 13150.05 550.28 56996.59 88888.00 2009-12-08 04:24:20.437 342 13150.18 550.16 56996.59 88888.00 2009-12-08 04:24:21.437 342 13150.70 550.53 56997.32 88888.00 2009-12-08 04:24:22.437 342 13150.31 550.41 56997.08 88888.00 2009-12-08 04:24:23.437 342 13149.79 550.16 56996.22 88888.00 2009-12-08 04:24:24.437 342 13149.53 550.53 56996.71 88888.00 2009-12-08 04:24:25.437 342 13150.31 550.53 56996.34 88888.00 2009-12-08 04:24:26.437 342 13150.31 549.91 56996.71 88888.00 2009-12-08 04:24:27.437 342 13150.57 550.03 56996.71 88888.00 2009-12-08 04:24:28.437 342 13150.31 550.28 56996.84 88888.00 2009-12-08 04:24:29.437 342 13150.31 550.28 56996.84 88888.00 2009-12-08 04:24:30.437 342 13149.92 550.28 56996.71 88888.00 2009-12-08 04:24:31.437 342 13150.83 550.03 56997.20 88888.00 2009-12-08 04:24:32.437 342 13149.92 550.16 56996.59 88888.00 2009-12-08 04:24:33.437 342 13150.57 550.41 56996.71 88888.00 2009-12-08 04:24:34.437 342 13150.31 549.91 56996.22 88888.00 2009-12-08 04:24:35.437 342 13150.44 550.28 56997.08 88888.00 2009-12-08 04:24:36.437 342 13150.31 550.16 56997.08 88888.00 2009-12-08 04:24:37.437 342 13149.27 550.65 56996.84 88888.00 2009-12-08 04:24:38.437 342 13150.57 549.79 56997.08 88888.00 2009-12-08 04:24:39.437 342 13150.83 550.65 56996.84 88888.00 2009-12-08 04:24:40.437 342 13150.70 550.16 56996.96 88888.00 2009-12-08 04:24:41.437 342 13150.57 550.90 56996.47 88888.00 2009-12-08 04:24:42.437 342 13150.18 549.66 56996.22 88888.00 2009-12-08 04:24:43.437 342 13150.31 550.28 56996.84 88888.00 2009-12-08 04:24:44.437 342 13150.57 550.53 56997.08 88888.00 2009-12-08 04:24:45.437 342 13150.18 549.91 56997.20 88888.00 2009-12-08 04:24:46.437 342 13151.09 549.91 56996.59 88888.00 2009-12-08 04:24:47.437 342 13151.35 550.78 56995.73 88888.00 2009-12-08 04:24:48.437 342 13150.18 550.16 56997.08 88888.00 2009-12-08 04:24:49.437 342 13150.31 550.28 56996.84 88888.00 2009-12-08 04:24:50.437 342 13150.44 550.03 56996.10 88888.00 2009-12-08 04:24:51.437 342 13149.92 550.16 56996.59 88888.00 2009-12-08 04:24:52.437 342 13149.92 550.28 56996.71 88888.00 2009-12-08 04:24:53.437 342 13150.05 549.91 56997.08 88888.00 2009-12-08 04:24:54.437 342 13149.92 549.91 56996.34 88888.00 2009-12-08 04:24:55.437 342 13150.70 550.28 56996.22 88888.00 2009-12-08 04:24:56.437 342 13150.05 549.91 56996.34 88888.00 2009-12-08 04:24:57.437 342 13149.40 550.78 56996.22 88888.00 2009-12-08 04:24:58.437 342 13150.31 549.79 56996.71 88888.00 2009-12-08 04:24:59.437 342 13150.70 550.03 56997.20 88888.00 2009-12-08 04:25:00.437 342 13150.18 550.41 56996.59 88888.00 2009-12-08 04:25:01.437 342 13149.79 550.28 56996.59 88888.00 2009-12-08 04:25:02.437 342 13149.92 550.41 56997.20 88888.00 2009-12-08 04:25:03.437 342 13150.57 550.03 56997.08 88888.00 2009-12-08 04:25:04.437 342 13149.66 550.28 56996.84 88888.00 2009-12-08 04:25:05.437 342 13150.05 550.16 56996.22 88888.00 2009-12-08 04:25:06.437 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:25:07.437 342 13149.79 550.16 56996.71 88888.00 2009-12-08 04:25:08.437 342 13150.70 550.41 56996.34 88888.00 2009-12-08 04:25:09.437 342 13150.83 550.03 56995.98 88888.00 2009-12-08 04:25:10.437 342 13150.31 549.79 56996.96 88888.00 2009-12-08 04:25:11.437 342 13150.57 550.28 56996.59 88888.00 2009-12-08 04:25:12.437 342 13150.18 550.03 56996.47 88888.00 2009-12-08 04:25:13.437 342 13150.31 550.03 56995.98 88888.00 2009-12-08 04:25:14.437 342 13149.53 550.41 56996.59 88888.00 2009-12-08 04:25:15.437 342 13150.44 550.28 56995.86 88888.00 2009-12-08 04:25:16.437 342 13150.44 549.79 56996.84 88888.00 2009-12-08 04:25:17.437 342 13150.96 550.28 56996.34 88888.00 2009-12-08 04:25:18.437 342 13149.79 550.90 56996.47 88888.00 2009-12-08 04:25:19.437 342 13150.31 550.03 56996.59 88888.00 2009-12-08 04:25:20.437 342 13150.31 550.03 56996.59 88888.00 2009-12-08 04:25:21.437 342 13149.79 550.90 56996.22 88888.00 2009-12-08 04:25:22.437 342 13150.44 550.28 56997.32 88888.00 2009-12-08 04:25:23.437 342 13150.18 550.03 56996.10 88888.00 2009-12-08 04:25:24.437 342 13149.79 550.65 56995.86 88888.00 2009-12-08 04:25:25.437 342 13149.66 550.28 56996.84 88888.00 2009-12-08 04:25:26.437 342 13150.31 550.65 56996.59 88888.00 2009-12-08 04:25:27.437 342 13150.57 550.28 56996.34 88888.00 2009-12-08 04:25:28.437 342 13149.79 549.91 56996.84 88888.00 2009-12-08 04:25:29.437 342 13150.18 550.90 56997.08 88888.00 2009-12-08 04:25:30.437 342 13150.18 550.78 56996.84 88888.00 2009-12-08 04:25:31.437 342 13150.18 550.90 56996.96 88888.00 2009-12-08 04:25:32.437 342 13150.18 550.41 56996.84 88888.00 2009-12-08 04:25:33.437 342 13150.18 550.16 56996.71 88888.00 2009-12-08 04:25:34.437 342 13150.70 550.28 56997.32 88888.00 2009-12-08 04:25:35.437 342 13149.66 550.28 56996.84 88888.00 2009-12-08 04:25:36.437 342 13150.70 550.53 56997.32 88888.00 2009-12-08 04:25:37.437 342 13149.92 550.28 56996.96 88888.00 2009-12-08 04:25:38.437 342 13150.05 550.53 56996.22 88888.00 2009-12-08 04:25:39.437 342 13150.44 550.28 56996.10 88888.00 2009-12-08 04:25:40.437 342 13150.18 550.41 56996.22 88888.00 2009-12-08 04:25:41.437 342 13150.05 550.53 56996.84 88888.00 2009-12-08 04:25:42.437 342 13150.57 549.42 56996.34 88888.00 2009-12-08 04:25:43.437 342 13149.92 550.53 56996.10 88888.00 2009-12-08 04:25:44.437 342 13150.18 550.53 56997.45 88888.00 2009-12-08 04:25:45.437 342 13149.66 550.53 56996.34 88888.00 2009-12-08 04:25:46.436 342 13150.05 550.53 56997.20 88888.00 2009-12-08 04:25:47.436 342 13149.92 550.90 56996.71 88888.00 2009-12-08 04:25:48.436 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:25:49.436 342 13150.57 549.66 56996.10 88888.00 2009-12-08 04:25:50.436 342 13149.92 550.28 56996.47 88888.00 2009-12-08 04:25:51.436 342 13150.05 550.16 56996.34 88888.00 2009-12-08 04:25:52.436 342 13149.40 549.54 56996.84 88888.00 2009-12-08 04:25:53.436 342 13150.44 550.28 56996.71 88888.00 2009-12-08 04:25:54.436 342 13150.57 550.28 56996.59 88888.00 2009-12-08 04:25:55.436 342 13150.57 550.41 56997.08 88888.00 2009-12-08 04:25:56.436 342 13150.83 550.41 56996.34 88888.00 2009-12-08 04:25:57.436 342 13149.92 550.16 56996.47 88888.00 2009-12-08 04:25:58.436 342 13150.31 550.28 56996.59 88888.00 2009-12-08 04:25:59.436 342 13150.05 550.03 56996.71 88888.00 2009-12-08 04:26:00.436 342 13149.92 550.78 56996.47 88888.00 2009-12-08 04:26:01.436 342 13150.31 550.90 56996.47 88888.00 2009-12-08 04:26:02.436 342 13150.57 550.53 56996.71 88888.00 2009-12-08 04:26:03.436 342 13149.92 549.91 56996.34 88888.00 2009-12-08 04:26:04.436 342 13149.79 550.28 56996.84 88888.00 2009-12-08 04:26:05.436 342 13150.31 549.91 56996.71 88888.00 2009-12-08 04:26:06.436 342 13150.18 550.28 56996.47 88888.00 2009-12-08 04:26:07.436 342 13150.18 550.16 56996.59 88888.00 2009-12-08 04:26:08.436 342 13150.44 550.03 56996.96 88888.00 2009-12-08 04:26:10.436 342 13150.44 550.16 56996.84 88888.00 2009-12-08 04:26:11.436 342 13149.40 550.03 56996.96 88888.00 2009-12-08 04:26:12.436 342 13150.31 550.78 56997.32 88888.00 2009-12-08 04:26:13.436 342 13150.18 550.16 56997.08 88888.00 2009-12-08 04:26:14.436 342 13149.92 549.54 56996.47 88888.00 2009-12-08 04:26:15.436 342 13149.92 550.16 56995.86 88888.00 2009-12-08 04:26:16.436 342 13150.18 550.41 56996.71 88888.00 2009-12-08 04:26:17.436 342 13150.31 550.53 56996.47 88888.00 2009-12-08 04:26:18.436 342 13150.31 550.16 56996.59 88888.00 2009-12-08 04:26:19.436 342 13150.05 549.91 56996.71 88888.00 2009-12-08 04:26:20.436 342 13150.05 550.03 56997.32 88888.00 2009-12-08 04:26:21.436 342 13150.57 549.91 56996.71 88888.00 2009-12-08 04:26:22.436 342 13150.31 550.28 56996.47 88888.00 2009-12-08 04:26:23.436 342 13150.57 550.16 56997.08 88888.00 2009-12-08 04:26:24.436 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:26:25.436 342 13150.18 550.41 56996.47 88888.00 2009-12-08 04:26:26.436 342 13150.31 550.03 56996.59 88888.00 2009-12-08 04:26:27.436 342 13150.31 550.53 56996.71 88888.00 2009-12-08 04:26:28.436 342 13150.31 550.28 56996.47 88888.00 2009-12-08 04:26:29.436 342 13149.66 550.03 56996.59 88888.00 2009-12-08 04:26:30.436 342 13150.05 549.66 56996.84 88888.00 2009-12-08 04:26:31.436 342 13150.05 549.79 56996.84 88888.00 2009-12-08 04:26:32.436 342 13150.31 550.16 56996.22 88888.00 2009-12-08 04:26:33.436 342 13149.92 549.54 56996.84 88888.00 2009-12-08 04:26:34.436 342 13150.18 550.28 56996.34 88888.00 2009-12-08 04:26:35.436 342 13149.79 549.91 56996.84 88888.00 2009-12-08 04:26:36.436 342 13150.05 550.41 56996.84 88888.00 2009-12-08 04:26:37.436 342 13150.18 550.16 56996.84 88888.00 2009-12-08 04:26:38.436 342 13150.05 550.53 56996.34 88888.00 2009-12-08 04:26:39.436 342 13149.66 550.53 56996.84 88888.00 2009-12-08 04:26:40.436 342 13150.05 550.28 56996.47 88888.00 2009-12-08 04:26:41.436 342 13150.05 549.79 56997.08 88888.00 2009-12-08 04:26:42.436 342 13149.40 549.54 56996.47 88888.00 2009-12-08 04:26:43.436 342 13150.57 549.91 56996.59 88888.00 2009-12-08 04:26:44.436 342 13149.79 550.90 56996.47 88888.00 2009-12-08 04:26:45.436 342 13149.53 549.54 56997.08 88888.00 2009-12-08 04:26:46.436 342 13149.92 550.41 56996.71 88888.00 2009-12-08 04:26:47.436 342 13150.05 550.53 56996.84 88888.00 2009-12-08 04:26:48.436 342 13149.40 550.03 56996.47 88888.00 2009-12-08 04:26:49.436 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:26:50.436 342 13150.18 550.28 56996.59 88888.00 2009-12-08 04:26:51.436 342 13149.53 550.28 56996.96 88888.00 2009-12-08 04:26:52.436 342 13150.31 549.04 56996.96 88888.00 2009-12-08 04:26:53.436 342 13149.66 549.54 56996.71 88888.00 2009-12-08 04:26:54.436 342 13149.79 550.03 56996.22 88888.00 2009-12-08 04:26:55.436 342 13150.18 549.91 56996.34 88888.00 2009-12-08 04:26:56.436 342 13150.31 549.79 56996.34 88888.00 2009-12-08 04:26:57.436 342 13149.92 550.28 56996.47 88888.00 2009-12-08 04:26:58.436 342 13150.57 550.53 56996.22 88888.00 2009-12-08 04:26:59.436 342 13150.31 550.41 56996.47 88888.00 2009-12-08 04:27:00.436 342 13149.79 550.28 56996.71 88888.00 2009-12-08 04:27:01.436 342 13149.92 549.91 56996.47 88888.00 2009-12-08 04:27:02.436 342 13150.05 550.78 56996.96 88888.00 2009-12-08 04:27:03.436 342 13149.79 549.79 56996.10 88888.00 2009-12-08 04:27:04.436 342 13150.57 549.79 56996.47 88888.00 2009-12-08 04:27:05.436 342 13150.31 550.53 56996.34 88888.00 2009-12-08 04:27:06.436 342 13150.31 549.79 56996.47 88888.00 2009-12-08 04:27:07.436 342 13149.40 549.91 56996.96 88888.00 2009-12-08 04:27:08.436 342 13149.79 550.03 56996.96 88888.00 2009-12-08 04:27:09.436 342 13150.57 549.79 56996.59 88888.00 2009-12-08 04:27:10.436 342 13150.18 549.66 56995.86 88888.00 2009-12-08 04:27:11.436 342 13150.05 549.91 56996.34 88888.00 2009-12-08 04:27:12.436 342 13149.92 549.54 56996.96 88888.00 2009-12-08 04:27:13.436 342 13149.66 549.17 56996.96 88888.00 2009-12-08 04:27:14.436 342 13150.31 550.03 56996.34 88888.00 2009-12-08 04:27:15.436 342 13149.79 549.17 56996.47 88888.00 2009-12-08 04:27:16.436 342 13149.14 549.91 56996.34 88888.00 2009-12-08 04:27:17.436 342 13150.31 549.79 56996.34 88888.00 2009-12-08 04:27:18.436 342 13149.92 549.91 56996.47 88888.00 2009-12-08 04:27:19.436 342 13149.66 550.65 56996.71 88888.00 2009-12-08 04:27:20.436 342 13149.79 550.03 56996.34 88888.00 2009-12-08 04:27:21.436 342 13150.31 549.91 56996.47 88888.00 2009-12-08 04:27:22.436 342 13150.18 549.91 56996.71 88888.00 2009-12-08 04:27:23.436 342 13149.79 550.53 56996.59 88888.00 2009-12-08 04:27:24.436 342 13149.92 550.28 56996.22 88888.00 2009-12-08 04:27:25.436 342 13150.05 550.28 56996.71 88888.00 2009-12-08 04:27:26.436 342 13149.79 549.79 56996.47 88888.00 2009-12-08 04:27:27.436 342 13150.44 549.91 56996.34 88888.00 2009-12-08 04:27:28.436 342 13149.53 550.53 56996.47 88888.00 2009-12-08 04:27:29.436 342 13149.27 550.28 56996.22 88888.00 2009-12-08 04:27:30.436 342 13149.79 550.65 56996.71 88888.00 2009-12-08 04:27:31.436 342 13150.18 549.66 56996.71 88888.00 2009-12-08 04:27:32.436 342 13149.92 549.91 56996.84 88888.00 2009-12-08 04:27:33.436 342 13149.66 549.66 56995.98 88888.00 2009-12-08 04:27:34.436 342 13149.53 550.16 56995.49 88888.00 2009-12-08 04:27:35.436 342 13149.53 549.91 56997.32 88888.00 2009-12-08 04:27:36.436 342 13150.18 549.91 56995.98 88888.00 2009-12-08 04:27:37.436 342 13150.05 549.54 56996.10 88888.00 2009-12-08 04:27:38.436 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:27:39.436 342 13149.66 550.03 56996.84 88888.00 2009-12-08 04:27:40.436 342 13150.18 550.16 56996.59 88888.00 2009-12-08 04:27:41.436 342 13150.31 550.16 56996.59 88888.00 2009-12-08 04:27:42.436 342 13149.79 550.16 56996.71 88888.00 2009-12-08 04:27:43.436 342 13149.01 550.53 56996.34 88888.00 2009-12-08 04:27:44.436 342 13149.27 549.66 56996.84 88888.00 2009-12-08 04:27:45.436 342 13150.44 549.91 56996.59 88888.00 2009-12-08 04:27:46.436 342 13149.53 550.03 56996.96 88888.00 2009-12-08 04:27:47.436 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:27:48.436 342 13149.92 550.16 56997.32 88888.00 2009-12-08 04:27:49.436 342 13149.66 549.79 56996.10 88888.00 2009-12-08 04:27:50.436 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:27:51.436 342 13149.53 550.03 56996.71 88888.00 2009-12-08 04:27:52.436 342 13149.14 550.16 56996.22 88888.00 2009-12-08 04:27:53.436 342 13149.53 549.54 56996.84 88888.00 2009-12-08 04:27:54.436 342 13149.53 550.16 56996.34 88888.00 2009-12-08 04:27:55.436 342 13149.40 549.79 56996.47 88888.00 2009-12-08 04:27:56.436 342 13149.40 550.28 56996.47 88888.00 2009-12-08 04:27:57.436 342 13149.79 550.28 56996.71 88888.00 2009-12-08 04:27:58.436 342 13149.79 549.66 56996.47 88888.00 2009-12-08 04:27:59.436 342 13149.92 549.66 56996.47 88888.00 2009-12-08 04:28:00.436 342 13150.31 550.03 56996.47 88888.00 2009-12-08 04:28:01.436 342 13150.44 549.91 56997.08 88888.00 2009-12-08 04:28:02.436 342 13149.66 549.42 56996.47 88888.00 2009-12-08 04:28:03.436 342 13149.79 550.28 56996.59 88888.00 2009-12-08 04:28:04.436 342 13149.66 550.16 56996.22 88888.00 2009-12-08 04:28:05.436 342 13150.57 550.16 56996.59 88888.00 2009-12-08 04:28:06.436 342 13149.66 549.66 56996.34 88888.00 2009-12-08 04:28:07.436 342 13150.18 549.91 56997.20 88888.00 2009-12-08 04:28:08.436 342 13150.18 550.41 56996.84 88888.00 2009-12-08 04:28:09.436 342 13149.92 549.42 56996.71 88888.00 2009-12-08 04:28:10.436 342 13149.79 550.03 56996.47 88888.00 2009-12-08 04:28:11.436 342 13149.92 550.16 56997.32 88888.00 2009-12-08 04:28:12.436 342 13149.92 549.79 56995.98 88888.00 2009-12-08 04:28:13.436 342 13149.79 549.54 56996.59 88888.00 2009-12-08 04:28:14.436 342 13150.05 550.03 56996.59 88888.00 2009-12-08 04:28:15.436 342 13149.66 550.16 56996.59 88888.00 2009-12-08 04:28:16.436 342 13149.66 550.41 56996.96 88888.00 2009-12-08 04:28:17.436 342 13149.66 550.03 56995.86 88888.00 2009-12-08 04:28:18.436 342 13150.31 549.66 56996.22 88888.00 2009-12-08 04:28:19.436 342 13150.05 549.54 56996.71 88888.00 2009-12-08 04:28:20.436 342 13149.79 549.79 56996.22 88888.00 2009-12-08 04:28:21.436 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:28:22.436 342 13149.40 550.78 56996.47 88888.00 2009-12-08 04:28:23.436 342 13149.92 550.53 56997.08 88888.00 2009-12-08 04:28:24.436 342 13150.18 550.16 56996.22 88888.00 2009-12-08 04:28:25.436 342 13149.40 549.66 56995.86 88888.00 2009-12-08 04:28:26.436 342 13150.31 549.66 56997.20 88888.00 2009-12-08 04:28:27.436 342 13149.92 550.28 56996.96 88888.00 2009-12-08 04:28:28.436 342 13149.92 549.91 56995.73 88888.00 2009-12-08 04:28:29.436 342 13150.31 550.41 56996.47 88888.00 2009-12-08 04:28:30.436 342 13149.66 549.42 56996.22 88888.00 2009-12-08 04:28:31.436 342 13150.31 549.91 56996.71 88888.00 2009-12-08 04:28:32.436 342 13150.18 549.54 56996.59 88888.00 2009-12-08 04:28:33.436 342 13149.40 550.28 56996.47 88888.00 2009-12-08 04:28:34.436 342 13150.18 549.66 56996.22 88888.00 2009-12-08 04:28:35.436 342 13150.31 549.91 56996.22 88888.00 2009-12-08 04:28:36.436 342 13150.31 549.42 56996.47 88888.00 2009-12-08 04:28:37.436 342 13149.92 549.91 56996.59 88888.00 2009-12-08 04:28:38.436 342 13149.66 549.54 56995.73 88888.00 2009-12-08 04:28:39.436 342 13149.53 549.79 56997.08 88888.00 2009-12-08 04:28:40.436 342 13150.05 550.28 56996.71 88888.00 2009-12-08 04:28:41.436 342 13150.18 550.28 56996.71 88888.00 2009-12-08 04:28:42.436 342 13149.79 550.16 56996.71 88888.00 2009-12-08 04:28:43.436 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:28:44.436 342 13150.05 550.03 56997.20 88888.00 2009-12-08 04:28:45.436 342 13149.40 550.16 56996.47 88888.00 2009-12-08 04:28:46.436 342 13149.92 549.79 56996.59 88888.00 2009-12-08 04:28:47.436 342 13149.79 550.03 56996.59 88888.00 2009-12-08 04:28:48.436 342 13150.05 549.29 56996.10 88888.00 2009-12-08 04:28:49.436 342 13150.31 549.91 56996.34 88888.00 2009-12-08 04:28:50.436 342 13150.18 549.91 56996.47 88888.00 2009-12-08 04:28:51.436 342 13150.05 549.79 56997.57 88888.00 2009-12-08 04:28:52.436 342 13149.40 549.54 56996.96 88888.00 2009-12-08 04:28:53.436 342 13149.79 549.42 56996.22 88888.00 2009-12-08 04:28:54.436 342 13149.66 549.42 56996.59 88888.00 2009-12-08 04:28:55.436 342 13149.53 550.16 56996.34 88888.00 2009-12-08 04:28:56.436 342 13150.05 550.03 56996.47 88888.00 2009-12-08 04:28:57.436 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:28:58.436 342 13149.92 549.42 56996.47 88888.00 2009-12-08 04:28:59.436 342 13149.92 550.16 56996.71 88888.00 2009-12-08 04:29:00.436 342 13150.18 549.79 56995.86 88888.00 2009-12-08 04:29:01.436 342 13149.79 550.03 56996.84 88888.00 2009-12-08 04:29:02.436 342 13149.79 550.28 56996.34 88888.00 2009-12-08 04:29:03.436 342 13149.79 550.03 56996.22 88888.00 2009-12-08 04:29:04.436 342 13150.05 549.91 56996.59 88888.00 2009-12-08 04:29:05.436 342 13150.31 550.41 56996.59 88888.00 2009-12-08 04:29:06.436 342 13150.31 550.90 56996.34 88888.00 2009-12-08 04:29:07.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:29:08.436 342 13149.66 549.42 56996.22 88888.00 2009-12-08 04:29:09.436 342 13149.40 549.91 56996.34 88888.00 2009-12-08 04:29:10.436 342 13149.92 550.41 56996.22 88888.00 2009-12-08 04:29:11.436 342 13150.05 550.28 56996.34 88888.00 2009-12-08 04:29:12.436 342 13150.31 549.79 56996.10 88888.00 2009-12-08 04:29:13.436 342 13149.40 549.66 56996.59 88888.00 2009-12-08 04:29:14.436 342 13150.44 550.03 56996.59 88888.00 2009-12-08 04:29:15.436 342 13149.79 549.91 56996.47 88888.00 2009-12-08 04:29:16.436 342 13150.05 549.54 56996.59 88888.00 2009-12-08 04:29:17.436 342 13150.57 550.53 56996.59 88888.00 2009-12-08 04:29:18.436 342 13148.88 549.66 56996.22 88888.00 2009-12-08 04:29:19.436 342 13150.18 550.03 56996.47 88888.00 2009-12-08 04:29:20.436 342 13150.18 550.03 56996.22 88888.00 2009-12-08 04:29:21.436 342 13150.18 549.42 56996.10 88888.00 2009-12-08 04:29:22.436 342 13150.31 550.41 56996.47 88888.00 2009-12-08 04:29:23.436 342 13150.57 549.54 56997.45 88888.00 2009-12-08 04:29:24.436 342 13149.92 549.54 56997.20 88888.00 2009-12-08 04:29:25.436 342 13150.18 549.91 56996.71 88888.00 2009-12-08 04:29:26.436 342 13150.31 549.91 56996.59 88888.00 2009-12-08 04:29:27.436 342 13150.18 549.79 56996.59 88888.00 2009-12-08 04:29:28.436 342 13149.66 550.16 56996.84 88888.00 2009-12-08 04:29:29.436 342 13149.40 549.66 56996.59 88888.00 2009-12-08 04:29:30.436 342 13150.05 550.28 56996.84 88888.00 2009-12-08 04:29:31.436 342 13150.18 549.91 56996.34 88888.00 2009-12-08 04:29:32.436 342 13149.53 550.03 56996.22 88888.00 2009-12-08 04:29:33.436 342 13149.92 550.53 56996.47 88888.00 2009-12-08 04:29:34.436 342 13150.31 550.28 56996.22 88888.00 2009-12-08 04:29:35.436 342 13149.66 550.03 56996.47 88888.00 2009-12-08 04:29:36.436 342 13149.79 550.41 56995.98 88888.00 2009-12-08 04:29:37.436 342 13150.18 549.91 56996.84 88888.00 2009-12-08 04:29:38.436 342 13149.66 550.41 56995.98 88888.00 2009-12-08 04:29:39.436 342 13150.18 549.79 56996.10 88888.00 2009-12-08 04:29:40.436 342 13149.53 550.03 56996.84 88888.00 2009-12-08 04:29:41.436 342 13149.92 550.03 56996.84 88888.00 2009-12-08 04:29:42.436 342 13150.05 550.28 56996.96 88888.00 2009-12-08 04:29:43.436 342 13150.05 550.41 56996.47 88888.00 2009-12-08 04:29:44.436 342 13149.79 550.03 56996.22 88888.00 2009-12-08 04:29:45.436 342 13149.79 550.03 56997.08 88888.00 2009-12-08 04:29:46.436 342 13150.31 550.53 56996.34 88888.00 2009-12-08 04:29:47.436 342 13149.66 550.03 56997.08 88888.00 2009-12-08 04:29:48.436 342 13150.31 549.29 56996.84 88888.00 2009-12-08 04:29:49.436 342 13149.66 550.41 56996.71 88888.00 2009-12-08 04:29:50.436 342 13149.79 550.41 56996.71 88888.00 2009-12-08 04:29:51.436 342 13149.79 550.03 56996.59 88888.00 2009-12-08 04:29:52.436 342 13150.18 549.91 56996.10 88888.00 2009-12-08 04:29:53.436 342 13150.31 549.42 56996.71 88888.00 2009-12-08 04:29:54.436 342 13149.14 549.91 56995.86 88888.00 2009-12-08 04:29:55.436 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:29:56.436 342 13150.05 550.41 56996.71 88888.00 2009-12-08 04:29:57.436 342 13149.66 550.28 56996.47 88888.00 2009-12-08 04:29:58.436 342 13149.92 549.79 56996.10 88888.00 2009-12-08 04:29:59.436 342 13149.79 549.79 56996.59 88888.00 2009-12-08 04:30:00.436 342 13150.18 549.91 56996.22 88888.00 2009-12-08 04:30:01.436 342 13149.92 549.54 56996.59 88888.00 2009-12-08 04:30:02.436 342 13149.53 550.16 56996.47 88888.00 2009-12-08 04:30:03.436 342 13150.57 550.28 56996.47 88888.00 2009-12-08 04:30:04.436 342 13150.31 549.42 56996.34 88888.00 2009-12-08 04:30:05.436 342 13149.66 550.03 56996.47 88888.00 2009-12-08 04:30:06.436 342 13149.53 549.66 56996.47 88888.00 2009-12-08 04:30:07.436 342 13149.92 549.29 56996.59 88888.00 2009-12-08 04:30:08.436 342 13149.14 549.91 56996.34 88888.00 2009-12-08 04:30:09.436 342 13149.40 550.03 56996.34 88888.00 2009-12-08 04:30:10.436 342 13149.66 548.55 56995.98 88888.00 2009-12-08 04:30:11.436 342 13150.05 549.66 56996.34 88888.00 2009-12-08 04:30:12.436 342 13150.18 549.66 56996.96 88888.00 2009-12-08 04:30:13.436 342 13149.66 549.04 56997.08 88888.00 2009-12-08 04:30:14.436 342 13149.79 549.17 56996.59 88888.00 2009-12-08 04:30:15.436 342 13150.31 549.42 56996.71 88888.00 2009-12-08 04:30:16.436 342 13149.66 550.03 56996.96 88888.00 2009-12-08 04:30:17.436 342 13150.05 549.42 56996.59 88888.00 2009-12-08 04:30:18.436 342 13149.79 549.66 56996.34 88888.00 2009-12-08 04:30:19.436 342 13149.66 549.04 56995.98 88888.00 2009-12-08 04:30:20.436 342 13149.66 550.03 56996.71 88888.00 2009-12-08 04:30:21.436 342 13150.05 549.79 56996.71 88888.00 2009-12-08 04:30:22.436 342 13150.44 549.29 56996.34 88888.00 2009-12-08 04:30:23.436 342 13150.57 549.91 56996.84 88888.00 2009-12-08 04:30:24.436 342 13149.92 549.79 56996.47 88888.00 2009-12-08 04:30:25.436 342 13150.18 550.03 56996.34 88888.00 2009-12-08 04:30:26.436 342 13149.92 549.79 56996.47 88888.00 2009-12-08 04:30:27.436 342 13149.79 550.16 56995.98 88888.00 2009-12-08 04:30:28.436 342 13149.92 550.03 56997.32 88888.00 2009-12-08 04:30:29.436 342 13149.92 550.41 56996.10 88888.00 2009-12-08 04:30:30.436 342 13150.31 549.66 56996.22 88888.00 2009-12-08 04:30:31.436 342 13149.40 549.79 56996.47 88888.00 2009-12-08 04:30:32.436 342 13149.92 550.03 56996.96 88888.00 2009-12-08 04:30:33.436 342 13149.79 549.66 56995.98 88888.00 2009-12-08 04:30:34.436 342 13150.05 550.03 56996.47 88888.00 2009-12-08 04:30:35.436 342 13149.79 549.79 56996.71 88888.00 2009-12-08 04:30:36.436 342 13150.31 550.41 56996.22 88888.00 2009-12-08 04:30:37.436 342 13149.92 549.79 56996.34 88888.00 2009-12-08 04:30:38.436 342 13149.79 549.54 56995.98 88888.00 2009-12-08 04:30:39.436 342 13149.79 550.28 56996.71 88888.00 2009-12-08 04:30:40.436 342 13149.66 550.28 56996.10 88888.00 2009-12-08 04:30:41.436 342 13149.92 550.28 56996.47 88888.00 2009-12-08 04:30:42.436 342 13149.14 549.91 56995.98 88888.00 2009-12-08 04:30:43.436 342 13149.53 550.41 56996.59 88888.00 2009-12-08 04:30:44.436 342 13149.40 549.91 56996.59 88888.00 2009-12-08 04:30:45.436 342 13150.05 550.03 56996.59 88888.00 2009-12-08 04:30:46.436 342 13149.53 550.03 56996.47 88888.00 2009-12-08 04:30:47.436 342 13149.14 549.66 56995.86 88888.00 2009-12-08 04:30:48.436 342 13150.44 549.91 56996.22 88888.00 2009-12-08 04:30:49.436 342 13149.79 550.16 56996.47 88888.00 2009-12-08 04:30:50.436 342 13149.53 549.54 56995.98 88888.00 2009-12-08 04:30:51.436 342 13149.92 549.54 56996.96 88888.00 2009-12-08 04:30:52.436 342 13149.66 549.79 56996.22 88888.00 2009-12-08 04:30:53.436 342 13149.79 549.54 56995.86 88888.00 2009-12-08 04:30:54.436 342 13149.66 550.28 56996.96 88888.00 2009-12-08 04:30:55.436 342 13150.18 549.79 56996.10 88888.00 2009-12-08 04:30:56.436 342 13149.66 549.91 56996.71 88888.00 2009-12-08 04:30:57.436 342 13150.05 549.54 56997.08 88888.00 2009-12-08 04:30:58.436 342 13149.14 549.42 56996.96 88888.00 2009-12-08 04:30:59.436 342 13150.18 549.79 56996.96 88888.00 2009-12-08 04:31:00.436 342 13149.27 550.03 56996.84 88888.00 2009-12-08 04:31:01.436 342 13149.92 549.79 56996.10 88888.00 2009-12-08 04:31:02.436 342 13149.53 549.79 56996.59 88888.00 2009-12-08 04:31:03.436 342 13149.40 550.03 56996.84 88888.00 2009-12-08 04:31:04.436 342 13149.66 549.17 56996.59 88888.00 2009-12-08 04:31:05.436 342 13149.01 549.29 56996.84 88888.00 2009-12-08 04:31:06.436 342 13149.40 549.79 56996.10 88888.00 2009-12-08 04:31:07.436 342 13149.92 550.28 56996.84 88888.00 2009-12-08 04:31:08.436 342 13149.79 549.79 56996.84 88888.00 2009-12-08 04:31:09.436 342 13149.53 550.16 56996.71 88888.00 2009-12-08 04:31:10.436 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:31:11.436 342 13149.66 550.03 56996.22 88888.00 2009-12-08 04:31:12.436 342 13149.27 549.29 56997.20 88888.00 2009-12-08 04:31:13.436 342 13149.66 549.54 56996.71 88888.00 2009-12-08 04:31:14.436 342 13149.79 549.42 56997.32 88888.00 2009-12-08 04:31:15.436 342 13149.27 549.91 56996.96 88888.00 2009-12-08 04:31:16.436 342 13149.79 549.91 56996.34 88888.00 2009-12-08 04:31:17.436 342 13149.40 549.17 56996.34 88888.00 2009-12-08 04:31:18.436 342 13149.53 549.17 56996.71 88888.00 2009-12-08 04:31:19.436 342 13149.66 549.54 56996.47 88888.00 2009-12-08 04:31:20.436 342 13150.05 549.54 56996.84 88888.00 2009-12-08 04:31:21.436 342 13149.53 549.29 56996.22 88888.00 2009-12-08 04:31:22.436 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:31:23.436 342 13150.44 549.66 56996.71 88888.00 2009-12-08 04:31:24.436 342 13150.18 549.79 56995.49 88888.00 2009-12-08 04:31:25.436 342 13149.92 550.03 56996.22 88888.00 2009-12-08 04:31:26.436 342 13150.05 549.66 56996.71 88888.00 2009-12-08 04:31:27.436 342 13149.40 549.42 56996.59 88888.00 2009-12-08 04:31:28.436 342 13149.01 549.42 56996.59 88888.00 2009-12-08 04:31:29.436 342 13150.18 549.66 56996.84 88888.00 2009-12-08 04:31:30.436 342 13149.79 549.42 56996.22 88888.00 2009-12-08 04:31:31.436 342 13149.92 549.54 56996.84 88888.00 2009-12-08 04:31:32.436 342 13148.88 549.42 56996.22 88888.00 2009-12-08 04:31:33.436 342 13149.27 550.16 56996.96 88888.00 2009-12-08 04:31:34.436 342 13149.79 549.66 56997.08 88888.00 2009-12-08 04:31:35.436 342 13149.92 549.42 56996.59 88888.00 2009-12-08 04:31:36.436 342 13148.75 550.16 56996.96 88888.00 2009-12-08 04:31:37.436 342 13149.66 549.04 56996.22 88888.00 2009-12-08 04:31:38.436 342 13149.79 549.29 56996.84 88888.00 2009-12-08 04:31:39.436 342 13150.05 549.54 56996.47 88888.00 2009-12-08 04:31:40.436 342 13149.53 549.42 56996.47 88888.00 2009-12-08 04:31:41.436 342 13149.40 549.66 56996.71 88888.00 2009-12-08 04:31:42.436 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:31:43.436 342 13149.14 549.79 56995.73 88888.00 2009-12-08 04:31:44.436 342 13149.79 549.91 56996.47 88888.00 2009-12-08 04:31:45.436 342 13149.92 549.17 56996.59 88888.00 2009-12-08 04:31:46.436 342 13149.92 550.16 56995.98 88888.00 2009-12-08 04:31:47.436 342 13149.92 550.41 56996.34 88888.00 2009-12-08 04:31:48.436 342 13150.05 550.03 56996.71 88888.00 2009-12-08 04:31:49.436 342 13149.53 549.42 56996.10 88888.00 2009-12-08 04:31:50.436 342 13150.18 549.29 56996.59 88888.00 2009-12-08 04:31:51.436 342 13149.92 548.67 56997.20 88888.00 2009-12-08 04:31:52.436 342 13150.44 548.92 56996.84 88888.00 2009-12-08 04:31:53.436 342 13149.27 548.92 56996.47 88888.00 2009-12-08 04:31:54.436 342 13149.66 549.54 56996.22 88888.00 2009-12-08 04:31:55.436 342 13149.53 549.04 56996.22 88888.00 2009-12-08 04:31:56.436 342 13149.66 549.29 56996.10 88888.00 2009-12-08 04:31:57.436 342 13149.14 550.03 56996.22 88888.00 2009-12-08 04:31:58.436 342 13150.18 549.17 56996.22 88888.00 2009-12-08 04:31:59.436 342 13149.40 550.28 56996.59 88888.00 2009-12-08 04:32:00.436 342 13149.53 549.91 56996.96 88888.00 2009-12-08 04:32:01.436 342 13149.66 550.03 56997.32 88888.00 2009-12-08 04:32:02.436 342 13150.18 549.29 56995.98 88888.00 2009-12-08 04:32:03.436 342 13150.05 549.42 56996.47 88888.00 2009-12-08 04:32:04.436 342 13149.27 549.29 56995.98 88888.00 2009-12-08 04:32:05.436 342 13149.53 548.92 56996.47 88888.00 2009-12-08 04:32:06.436 342 13149.27 549.54 56996.71 88888.00 2009-12-08 04:32:07.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:32:09.436 342 13149.92 550.16 56996.71 88888.00 2009-12-08 04:32:10.436 342 13149.53 549.42 56996.71 88888.00 2009-12-08 04:32:11.436 342 13149.27 549.42 56996.84 88888.00 2009-12-08 04:32:12.436 342 13150.05 549.79 56995.98 88888.00 2009-12-08 04:32:13.436 342 13149.92 549.17 56996.47 88888.00 2009-12-08 04:32:14.436 342 13149.14 548.80 56996.34 88888.00 2009-12-08 04:32:15.436 342 13149.79 548.67 56996.10 88888.00 2009-12-08 04:32:16.436 342 13150.18 549.04 56996.34 88888.00 2009-12-08 04:32:17.436 342 13149.66 549.91 56996.22 88888.00 2009-12-08 04:32:18.436 342 13149.92 549.17 56995.61 88888.00 2009-12-08 04:32:19.436 342 13149.53 549.04 56996.71 88888.00 2009-12-08 04:32:20.436 342 13149.27 549.66 56996.71 88888.00 2009-12-08 04:32:21.436 342 13149.66 549.17 56997.08 88888.00 2009-12-08 04:32:22.436 342 13150.05 549.17 56996.47 88888.00 2009-12-08 04:32:23.436 342 13150.18 548.80 56996.96 88888.00 2009-12-08 04:32:24.436 342 13149.40 549.54 56996.84 88888.00 2009-12-08 04:32:25.436 342 13149.27 549.04 56996.71 88888.00 2009-12-08 04:32:26.436 342 13150.18 549.42 56996.47 88888.00 2009-12-08 04:32:27.436 342 13149.92 549.42 56996.71 88888.00 2009-12-08 04:32:28.436 342 13148.62 549.42 56996.47 88888.00 2009-12-08 04:32:29.436 342 13149.01 548.92 56996.22 88888.00 2009-12-08 04:32:30.436 342 13149.66 548.92 56996.22 88888.00 2009-12-08 04:32:31.436 342 13149.27 549.04 56996.47 88888.00 2009-12-08 04:32:32.436 342 13148.88 549.79 56996.59 88888.00 2009-12-08 04:32:33.436 342 13149.53 549.42 56996.34 88888.00 2009-12-08 04:32:34.436 342 13149.79 549.42 56996.47 88888.00 2009-12-08 04:32:35.436 342 13148.88 549.17 56997.08 88888.00 2009-12-08 04:32:36.436 342 13148.36 549.29 56996.22 88888.00 2009-12-08 04:32:37.436 342 13149.40 549.54 56996.59 88888.00 2009-12-08 04:32:38.436 342 13149.66 549.79 56996.22 88888.00 2009-12-08 04:32:39.436 342 13149.01 549.17 56996.22 88888.00 2009-12-08 04:32:40.436 342 13148.75 549.04 56996.34 88888.00 2009-12-08 04:32:41.436 342 13149.01 550.16 56996.10 88888.00 2009-12-08 04:32:42.436 342 13149.53 548.92 56995.61 88888.00 2009-12-08 04:32:43.436 342 13149.01 549.42 56996.34 88888.00 2009-12-08 04:32:44.436 342 13149.01 549.17 56996.47 88888.00 2009-12-08 04:32:45.436 342 13148.62 549.54 56996.47 88888.00 2009-12-08 04:32:46.436 342 13149.53 549.42 56996.47 88888.00 2009-12-08 04:32:47.436 342 13149.27 549.54 56996.34 88888.00 2009-12-08 04:32:48.436 342 13149.14 549.42 56996.34 88888.00 2009-12-08 04:32:49.436 342 13149.66 549.04 56997.08 88888.00 2009-12-08 04:32:50.436 342 13149.40 549.17 56996.34 88888.00 2009-12-08 04:32:51.436 342 13149.40 549.79 56996.47 88888.00 2009-12-08 04:32:52.436 342 13149.40 548.92 56996.10 88888.00 2009-12-08 04:32:53.436 342 13150.05 550.03 56997.08 88888.00 2009-12-08 04:32:54.436 342 13149.53 549.42 56995.98 88888.00 2009-12-08 04:32:55.436 342 13149.53 549.79 56996.96 88888.00 2009-12-08 04:32:56.436 342 13149.27 549.54 56996.47 88888.00 2009-12-08 04:32:57.436 342 13149.40 549.66 56997.20 88888.00 2009-12-08 04:32:58.436 342 13149.01 549.17 56996.22 88888.00 2009-12-08 04:32:59.436 342 13149.53 550.03 56996.59 88888.00 2009-12-08 04:33:00.436 342 13149.14 549.54 56996.22 88888.00 2009-12-08 04:33:01.436 342 13149.27 549.79 56996.59 88888.00 2009-12-08 04:33:02.436 342 13148.75 549.79 56995.73 88888.00 2009-12-08 04:33:03.436 342 13149.53 549.54 56996.47 88888.00 2009-12-08 04:33:04.436 342 13149.53 549.17 56996.34 88888.00 2009-12-08 04:33:05.436 342 13149.53 548.80 56995.98 88888.00 2009-12-08 04:33:06.436 342 13148.88 548.92 56996.47 88888.00 2009-12-08 04:33:07.436 342 13149.66 549.42 56995.98 88888.00 2009-12-08 04:33:08.436 342 13149.14 549.29 56996.22 88888.00 2009-12-08 04:33:09.436 342 13149.66 549.79 56996.22 88888.00 2009-12-08 04:33:10.436 342 13148.49 549.42 56996.47 88888.00 2009-12-08 04:33:11.436 342 13148.88 550.03 56996.59 88888.00 2009-12-08 04:33:12.436 342 13149.53 549.66 56996.47 88888.00 2009-12-08 04:33:13.436 342 13148.62 549.91 56995.86 88888.00 2009-12-08 04:33:14.436 342 13148.88 549.42 56996.59 88888.00 2009-12-08 04:33:15.436 342 13149.92 549.54 56996.47 88888.00 2009-12-08 04:33:16.436 342 13149.27 549.54 56996.34 88888.00 2009-12-08 04:33:17.436 342 13148.62 550.28 56996.71 88888.00 2009-12-08 04:33:18.436 342 13149.01 549.42 56996.22 88888.00 2009-12-08 04:33:19.436 342 13149.27 549.04 56996.71 88888.00 2009-12-08 04:33:20.436 342 13149.40 549.91 56996.59 88888.00 2009-12-08 04:33:21.436 342 13149.14 549.91 56996.34 88888.00 2009-12-08 04:33:22.436 342 13148.75 549.66 56996.47 88888.00 2009-12-08 04:33:23.436 342 13148.23 550.03 56996.47 88888.00 2009-12-08 04:33:24.436 342 13148.88 550.28 56995.98 88888.00 2009-12-08 04:33:25.436 342 13149.27 549.17 56996.10 88888.00 2009-12-08 04:33:26.436 342 13149.27 549.91 56997.08 88888.00 2009-12-08 04:33:27.436 342 13149.14 550.28 56995.73 88888.00 2009-12-08 04:33:28.436 342 13149.53 549.66 56996.34 88888.00 2009-12-08 04:33:29.436 342 13149.14 549.66 56996.47 88888.00 2009-12-08 04:33:30.436 342 13148.62 549.29 56996.34 88888.00 2009-12-08 04:33:31.436 342 13148.75 549.91 56996.10 88888.00 2009-12-08 04:33:32.436 342 13149.01 549.42 56996.34 88888.00 2009-12-08 04:33:33.436 342 13148.62 550.03 56996.34 88888.00 2009-12-08 04:33:34.436 342 13149.14 550.41 56996.22 88888.00 2009-12-08 04:33:35.436 342 13149.27 550.41 56995.86 88888.00 2009-12-08 04:33:36.436 342 13149.66 550.03 56996.22 88888.00 2009-12-08 04:33:37.436 342 13149.53 549.79 56996.22 88888.00 2009-12-08 04:33:38.436 342 13148.88 549.42 56996.22 88888.00 2009-12-08 04:33:39.436 342 13149.53 549.54 56995.98 88888.00 2009-12-08 04:33:40.436 342 13149.40 549.54 56996.59 88888.00 2009-12-08 04:33:41.436 342 13149.27 549.66 56996.10 88888.00 2009-12-08 04:33:42.436 342 13149.27 549.79 56996.59 88888.00 2009-12-08 04:33:43.436 342 13148.36 549.91 56996.34 88888.00 2009-12-08 04:33:44.436 342 13149.40 550.16 56995.61 88888.00 2009-12-08 04:33:45.436 342 13149.79 549.54 56996.59 88888.00 2009-12-08 04:33:46.436 342 13148.88 550.16 56995.73 88888.00 2009-12-08 04:33:47.436 342 13148.75 549.79 56995.61 88888.00 2009-12-08 04:33:48.436 342 13148.62 550.16 56996.84 88888.00 2009-12-08 04:33:49.436 342 13149.40 549.54 56996.10 88888.00 2009-12-08 04:33:50.436 342 13149.27 549.42 56996.10 88888.00 2009-12-08 04:33:51.436 342 13148.75 550.41 56996.34 88888.00 2009-12-08 04:33:52.436 342 13149.14 550.03 56995.98 88888.00 2009-12-08 04:33:53.436 342 13149.53 549.29 56996.34 88888.00 2009-12-08 04:33:54.436 342 13149.40 550.03 56996.10 88888.00 2009-12-08 04:33:55.436 342 13149.14 550.16 56995.86 88888.00 2009-12-08 04:33:56.436 342 13148.88 549.29 56996.59 88888.00 2009-12-08 04:33:57.436 342 13149.27 550.03 56995.86 88888.00 2009-12-08 04:33:58.436 342 13149.14 549.79 56996.22 88888.00 2009-12-08 04:33:59.436 342 13148.88 549.29 56995.98 88888.00 2009-12-08 04:34:00.436 342 13149.01 549.79 56996.96 88888.00 2009-12-08 04:34:01.436 342 13148.49 549.91 56996.22 88888.00 2009-12-08 04:34:02.436 342 13148.62 550.28 56996.22 88888.00 2009-12-08 04:34:03.436 342 13149.27 549.42 56996.59 88888.00 2009-12-08 04:34:04.436 342 13148.75 549.66 56996.59 88888.00 2009-12-08 04:34:05.436 342 13148.88 549.66 56996.84 88888.00 2009-12-08 04:34:06.436 342 13149.40 549.54 56996.34 88888.00 2009-12-08 04:34:07.436 342 13149.01 549.66 56996.47 88888.00 2009-12-08 04:34:08.436 342 13149.01 549.29 56995.49 88888.00 2009-12-08 04:34:09.436 342 13149.27 549.91 56996.22 88888.00 2009-12-08 04:34:10.436 342 13149.01 549.66 56995.61 88888.00 2009-12-08 04:34:11.436 342 13149.01 548.67 56996.34 88888.00 2009-12-08 04:34:12.436 342 13149.53 549.54 56996.34 88888.00 2009-12-08 04:34:13.436 342 13149.27 549.29 56996.10 88888.00 2009-12-08 04:34:14.436 342 13148.88 549.79 56995.86 88888.00 2009-12-08 04:34:15.436 342 13149.79 549.17 56995.98 88888.00 2009-12-08 04:34:16.436 342 13148.75 549.66 56995.86 88888.00 2009-12-08 04:34:17.436 342 13148.75 549.17 56996.34 88888.00 2009-12-08 04:34:18.436 342 13148.75 548.80 56996.59 88888.00 2009-12-08 04:34:19.436 342 13148.88 548.92 56996.22 88888.00 2009-12-08 04:34:20.436 342 13148.62 549.54 56995.98 88888.00 2009-12-08 04:34:21.436 342 13149.27 548.80 56996.34 88888.00 2009-12-08 04:34:22.436 342 13148.62 549.29 56996.34 88888.00 2009-12-08 04:34:23.436 342 13148.75 549.17 56995.86 88888.00 2009-12-08 04:34:24.436 342 13149.40 549.66 56996.59 88888.00 2009-12-08 04:34:25.436 342 13149.27 549.91 56995.86 88888.00 2009-12-08 04:34:26.436 342 13149.40 549.66 56996.34 88888.00 2009-12-08 04:34:27.436 342 13148.49 549.29 56996.22 88888.00 2009-12-08 04:34:28.436 342 13148.75 549.54 56996.59 88888.00 2009-12-08 04:34:29.436 342 13149.01 549.17 56996.22 88888.00 2009-12-08 04:34:30.436 342 13149.27 549.42 56996.10 88888.00 2009-12-08 04:34:31.436 342 13148.49 549.17 56996.22 88888.00 2009-12-08 04:34:32.436 342 13148.88 549.42 56996.22 88888.00 2009-12-08 04:34:33.436 342 13148.88 549.66 56995.73 88888.00 2009-12-08 04:34:34.436 342 13148.49 549.79 56996.10 88888.00 2009-12-08 04:34:35.436 342 13149.14 548.92 56996.34 88888.00 2009-12-08 04:34:36.436 342 13149.14 548.92 56995.49 88888.00 2009-12-08 04:34:37.436 342 13148.23 548.80 56996.34 88888.00 2009-12-08 04:34:38.436 342 13148.75 549.42 56996.22 88888.00 2009-12-08 04:34:39.436 342 13148.23 549.29 56996.47 88888.00 2009-12-08 04:34:40.436 342 13148.88 549.42 56996.34 88888.00 2009-12-08 04:34:41.436 342 13149.01 549.42 56995.98 88888.00 2009-12-08 04:34:42.436 342 13148.75 549.54 56996.47 88888.00 2009-12-08 04:34:43.436 342 13148.62 549.66 56996.22 88888.00 2009-12-08 04:34:44.436 342 13148.75 549.29 56996.10 88888.00 2009-12-08 04:34:45.436 342 13148.36 548.92 56995.61 88888.00 2009-12-08 04:34:46.436 342 13148.88 549.79 56995.86 88888.00 2009-12-08 04:34:47.436 342 13147.97 549.42 56996.47 88888.00 2009-12-08 04:34:48.436 342 13148.10 549.66 56996.10 88888.00 2009-12-08 04:34:49.436 342 13148.88 549.42 56996.10 88888.00 2009-12-08 04:34:50.436 342 13148.75 549.54 56995.98 88888.00 2009-12-08 04:34:51.436 342 13148.23 548.92 56996.22 88888.00 2009-12-08 04:34:52.436 342 13148.62 549.79 56996.59 88888.00 2009-12-08 04:34:53.436 342 13149.01 549.66 56996.10 88888.00 2009-12-08 04:34:54.436 342 13148.23 549.42 56996.10 88888.00 2009-12-08 04:34:55.436 342 13148.36 549.66 56996.59 88888.00 2009-12-08 04:34:56.436 342 13149.27 548.80 56995.86 88888.00 2009-12-08 04:34:57.436 342 13148.88 549.79 56995.86 88888.00 2009-12-08 04:34:58.436 342 13148.10 549.66 56995.73 88888.00 2009-12-08 04:34:59.436 342 13149.01 548.80 56995.73 88888.00 2009-12-08 04:35:00.436 342 13148.49 550.16 56995.49 88888.00 2009-12-08 04:35:01.436 342 13149.27 549.79 56995.73 88888.00 2009-12-08 04:35:02.436 342 13149.14 549.66 56995.98 88888.00 2009-12-08 04:35:03.436 342 13148.10 549.91 56995.61 88888.00 2009-12-08 04:35:04.436 342 13148.62 549.42 56996.71 88888.00 2009-12-08 04:35:05.436 342 13148.49 549.79 56996.22 88888.00 2009-12-08 04:35:06.436 342 13148.36 549.91 56995.98 88888.00 2009-12-08 04:35:07.436 342 13148.36 550.28 56996.10 88888.00 2009-12-08 04:35:08.436 342 13148.36 549.04 56996.34 88888.00 2009-12-08 04:35:09.436 342 13148.36 549.17 56996.22 88888.00 2009-12-08 04:35:10.436 342 13148.49 549.42 56996.71 88888.00 2009-12-08 04:35:11.436 342 13148.62 549.54 56996.59 88888.00 2009-12-08 04:35:12.436 342 13148.10 550.28 56996.22 88888.00 2009-12-08 04:35:13.436 342 13147.97 550.28 56995.98 88888.00 2009-12-08 04:35:14.436 342 13147.71 549.66 56995.98 88888.00 2009-12-08 04:35:15.436 342 13147.84 549.79 56996.22 88888.00 2009-12-08 04:35:16.436 342 13148.36 549.66 56996.10 88888.00 2009-12-08 04:35:17.436 342 13148.23 549.66 56996.10 88888.00 2009-12-08 04:35:18.436 342 13148.49 549.79 56995.73 88888.00 2009-12-08 04:35:19.436 342 13147.71 549.54 56995.86 88888.00 2009-12-08 04:35:20.436 342 13148.49 549.66 56996.22 88888.00 2009-12-08 04:35:21.436 342 13147.97 550.03 56996.34 88888.00 2009-12-08 04:35:22.436 342 13148.49 549.54 56996.22 88888.00 2009-12-08 04:35:23.436 342 13147.84 549.54 56996.47 88888.00 2009-12-08 04:35:24.436 342 13148.36 549.42 56996.47 88888.00 2009-12-08 04:35:25.436 342 13148.10 549.66 56996.10 88888.00 2009-12-08 04:35:26.436 342 13148.36 549.42 56995.98 88888.00 2009-12-08 04:35:27.436 342 13148.23 549.66 56996.47 88888.00 2009-12-08 04:35:28.436 342 13148.10 549.54 56996.22 88888.00 2009-12-08 04:35:29.436 342 13147.84 549.42 56996.22 88888.00 2009-12-08 04:35:30.436 342 13149.14 549.17 56995.98 88888.00 2009-12-08 04:35:31.436 342 13147.97 550.03 56995.73 88888.00 2009-12-08 04:35:32.436 342 13148.36 549.91 56996.22 88888.00 2009-12-08 04:35:33.436 342 13149.01 550.41 56995.61 88888.00 2009-12-08 04:35:34.436 342 13148.75 549.29 56995.61 88888.00 2009-12-08 04:35:35.436 342 13148.23 549.29 56996.71 88888.00 2009-12-08 04:35:36.436 342 13148.36 549.54 56996.22 88888.00 2009-12-08 04:35:37.436 342 13149.27 549.79 56995.98 88888.00 2009-12-08 04:35:38.436 342 13148.36 549.66 56996.47 88888.00 2009-12-08 04:35:39.436 342 13148.49 549.79 56996.47 88888.00 2009-12-08 04:35:40.436 342 13148.10 549.04 56995.98 88888.00 2009-12-08 04:35:41.436 342 13148.23 550.16 56996.10 88888.00 2009-12-08 04:35:42.436 342 13148.36 550.16 56996.47 88888.00 2009-12-08 04:35:43.436 342 13149.14 549.79 56996.84 88888.00 2009-12-08 04:35:44.436 342 13148.49 549.91 56996.47 88888.00 2009-12-08 04:35:45.436 342 13148.88 550.28 56996.34 88888.00 2009-12-08 04:35:46.436 342 13148.36 550.03 56996.59 88888.00 2009-12-08 04:35:47.436 342 13148.49 549.91 56996.59 88888.00 2009-12-08 04:35:48.436 342 13149.53 549.79 56996.59 88888.00 2009-12-08 04:35:49.436 342 13148.10 550.03 56996.47 88888.00 2009-12-08 04:35:50.436 342 13148.75 550.03 56996.59 88888.00 2009-12-08 04:35:51.436 342 13148.36 550.41 56996.10 88888.00 2009-12-08 04:35:52.436 342 13148.36 549.79 56996.59 88888.00 2009-12-08 04:35:53.436 342 13148.49 550.16 56996.84 88888.00 2009-12-08 04:35:54.436 342 13148.62 550.03 56996.22 88888.00 2009-12-08 04:35:55.436 342 13148.88 550.65 56996.34 88888.00 2009-12-08 04:35:56.436 342 13148.36 550.03 56996.84 88888.00 2009-12-08 04:35:57.436 342 13148.49 549.66 56996.59 88888.00 2009-12-08 04:35:58.436 342 13148.10 550.03 56996.22 88888.00 2009-12-08 04:35:59.436 342 13148.62 550.28 56996.47 88888.00 2009-12-08 04:36:00.436 342 13148.62 549.66 56996.22 88888.00 2009-12-08 04:36:01.436 342 13148.49 549.29 56995.98 88888.00 2009-12-08 04:36:02.436 342 13148.62 549.54 56997.08 88888.00 2009-12-08 04:36:03.436 342 13147.45 549.79 56996.34 88888.00 2009-12-08 04:36:04.436 342 13149.27 549.79 56996.22 88888.00 2009-12-08 04:36:05.436 342 13149.01 550.41 56996.22 88888.00 2009-12-08 04:36:06.436 342 13149.01 550.16 56996.10 88888.00 2009-12-08 04:36:07.436 342 13148.75 550.03 56996.10 88888.00 2009-12-08 04:36:08.436 342 13148.75 549.79 56997.08 88888.00 2009-12-08 04:36:09.436 342 13148.75 550.16 56996.84 88888.00 2009-12-08 04:36:10.436 342 13148.62 550.53 56997.20 88888.00 2009-12-08 04:36:11.436 342 13149.01 550.03 56996.34 88888.00 2009-12-08 04:36:12.436 342 13148.75 550.41 56995.98 88888.00 2009-12-08 04:36:13.436 342 13148.88 550.16 56996.34 88888.00 2009-12-08 04:36:14.436 342 13149.01 549.66 56996.84 88888.00 2009-12-08 04:36:15.436 342 13149.27 550.03 56996.47 88888.00 2009-12-08 04:36:16.436 342 13148.49 549.79 56996.59 88888.00 2009-12-08 04:36:17.436 342 13148.36 550.16 56996.47 88888.00 2009-12-08 04:36:18.436 342 13148.75 549.54 56996.22 88888.00 2009-12-08 04:36:19.436 342 13148.88 550.16 56995.73 88888.00 2009-12-08 04:36:20.436 342 13148.75 550.41 56995.86 88888.00 2009-12-08 04:36:21.436 342 13149.01 549.79 56997.20 88888.00 2009-12-08 04:36:22.436 342 13149.27 549.66 56996.47 88888.00 2009-12-08 04:36:23.436 342 13149.01 550.41 56996.71 88888.00 2009-12-08 04:36:24.436 342 13149.14 550.28 56996.47 88888.00 2009-12-08 04:36:25.436 342 13148.36 550.03 56996.34 88888.00 2009-12-08 04:36:26.436 342 13149.01 550.16 56996.10 88888.00 2009-12-08 04:36:27.436 342 13148.75 549.91 56997.08 88888.00 2009-12-08 04:36:28.436 342 13149.14 550.28 56996.59 88888.00 2009-12-08 04:36:29.436 342 13147.71 550.03 56996.71 88888.00 2009-12-08 04:36:30.436 342 13148.36 550.16 56996.47 88888.00 2009-12-08 04:36:31.436 342 13148.88 549.79 56996.71 88888.00 2009-12-08 04:36:32.436 342 13149.14 550.53 56996.10 88888.00 2009-12-08 04:36:33.436 342 13148.62 550.28 56996.47 88888.00 2009-12-08 04:36:34.436 342 13149.79 550.03 56997.32 88888.00 2009-12-08 04:36:35.436 342 13148.88 550.03 56996.10 88888.00 2009-12-08 04:36:36.436 342 13149.14 549.79 56996.22 88888.00 2009-12-08 04:36:37.436 342 13149.27 549.42 56996.22 88888.00 2009-12-08 04:36:38.436 342 13148.49 550.41 56996.96 88888.00 2009-12-08 04:36:39.436 342 13148.36 549.91 56997.45 88888.00 2009-12-08 04:36:40.436 342 13149.01 549.79 56996.59 88888.00 2009-12-08 04:36:41.436 342 13149.01 549.91 56996.22 88888.00 2009-12-08 04:36:42.436 342 13149.01 549.91 56996.84 88888.00 2009-12-08 04:36:43.436 342 13148.88 550.16 56996.71 88888.00 2009-12-08 04:36:44.436 342 13149.53 549.66 56996.59 88888.00 2009-12-08 04:36:45.436 342 13148.88 549.91 56996.71 88888.00 2009-12-08 04:36:46.436 342 13149.14 550.53 56996.71 88888.00 2009-12-08 04:36:47.436 342 13149.27 550.16 56996.59 88888.00 2009-12-08 04:36:48.436 342 13149.01 550.03 56995.98 88888.00 2009-12-08 04:36:49.436 342 13149.01 549.66 56996.22 88888.00 2009-12-08 04:36:50.436 342 13148.88 550.28 56996.59 88888.00 2009-12-08 04:36:51.436 342 13149.27 550.16 56997.08 88888.00 2009-12-08 04:36:52.436 342 13149.66 550.53 56996.59 88888.00 2009-12-08 04:36:53.436 342 13149.14 549.79 56997.08 88888.00 2009-12-08 04:36:54.436 342 13148.88 550.16 56997.08 88888.00 2009-12-08 04:36:55.436 342 13148.88 550.53 56997.57 88888.00 2009-12-08 04:36:56.436 342 13149.53 549.91 56996.47 88888.00 2009-12-08 04:36:57.436 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:36:58.436 342 13149.53 550.03 56996.47 88888.00 2009-12-08 04:36:59.436 342 13149.14 550.03 56996.71 88888.00 2009-12-08 04:37:00.436 342 13149.53 550.78 56996.84 88888.00 2009-12-08 04:37:01.436 342 13149.40 550.41 56996.71 88888.00 2009-12-08 04:37:02.436 342 13149.01 550.03 56996.71 88888.00 2009-12-08 04:37:03.436 342 13149.01 549.91 56996.71 88888.00 2009-12-08 04:37:04.436 342 13149.01 550.41 56996.71 88888.00 2009-12-08 04:37:05.436 342 13148.49 549.66 56996.47 88888.00 2009-12-08 04:37:06.436 342 13148.88 549.66 56996.47 88888.00 2009-12-08 04:37:07.436 342 13149.66 550.16 56997.08 88888.00 2009-12-08 04:37:08.436 342 13149.53 550.41 56997.08 88888.00 2009-12-08 04:37:09.436 342 13149.40 550.03 56996.47 88888.00 2009-12-08 04:37:10.436 342 13149.14 550.16 56997.08 88888.00 2009-12-08 04:37:11.436 342 13149.01 550.28 56996.34 88888.00 2009-12-08 04:37:12.436 342 13149.53 549.79 56996.84 88888.00 2009-12-08 04:37:13.436 342 13149.14 549.79 56997.32 88888.00 2009-12-08 04:37:14.436 342 13149.53 550.03 56996.34 88888.00 2009-12-08 04:37:15.436 342 13148.75 550.03 56996.96 88888.00 2009-12-08 04:37:16.436 342 13149.01 550.03 56996.71 88888.00 2009-12-08 04:37:17.436 342 13149.14 550.03 56996.10 88888.00 2009-12-08 04:37:18.436 342 13149.40 550.03 56996.10 88888.00 2009-12-08 04:37:19.436 342 13149.79 549.79 56996.34 88888.00 2009-12-08 04:37:20.436 342 13149.01 549.17 56995.98 88888.00 2009-12-08 04:37:21.436 342 13149.66 549.42 56995.86 88888.00 2009-12-08 04:37:22.436 342 13149.53 549.91 56996.34 88888.00 2009-12-08 04:37:23.436 342 13148.36 550.03 56996.84 88888.00 2009-12-08 04:37:24.436 342 13148.75 550.53 56997.69 88888.00 2009-12-08 04:37:25.436 342 13148.88 549.54 56996.47 88888.00 2009-12-08 04:37:26.436 342 13149.27 550.90 56996.84 88888.00 2009-12-08 04:37:27.436 342 13149.66 550.03 56996.59 88888.00 2009-12-08 04:37:28.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:37:29.436 342 13148.75 550.03 56996.71 88888.00 2009-12-08 04:37:30.436 342 13149.01 549.66 56996.59 88888.00 2009-12-08 04:37:31.436 342 13149.27 550.16 56996.10 88888.00 2009-12-08 04:37:32.436 342 13149.40 550.28 56995.98 88888.00 2009-12-08 04:37:33.436 342 13149.53 550.16 56996.71 88888.00 2009-12-08 04:37:34.436 342 13149.40 550.41 56996.47 88888.00 2009-12-08 04:37:35.436 342 13149.79 549.66 56995.98 88888.00 2009-12-08 04:37:36.436 342 13149.01 549.79 56996.96 88888.00 2009-12-08 04:37:37.436 342 13149.40 550.53 56996.22 88888.00 2009-12-08 04:37:38.436 342 13148.62 550.41 56996.34 88888.00 2009-12-08 04:37:39.436 342 13149.79 550.03 56996.47 88888.00 2009-12-08 04:37:40.436 342 13148.75 550.28 56996.47 88888.00 2009-12-08 04:37:41.436 342 13150.05 549.17 56996.71 88888.00 2009-12-08 04:37:42.436 342 13149.66 549.91 56995.37 88888.00 2009-12-08 04:37:43.436 342 13149.01 550.53 56996.96 88888.00 2009-12-08 04:37:44.436 342 13149.79 550.65 56996.84 88888.00 2009-12-08 04:37:45.436 342 13149.53 550.53 56996.59 88888.00 2009-12-08 04:37:46.436 342 13148.75 550.28 56996.34 88888.00 2009-12-08 04:37:47.436 342 13149.40 549.91 56996.34 88888.00 2009-12-08 04:37:48.436 342 13149.66 549.79 56996.71 88888.00 2009-12-08 04:37:49.436 342 13149.27 550.53 56996.84 88888.00 2009-12-08 04:37:50.436 342 13149.27 550.41 56996.96 88888.00 2009-12-08 04:37:51.436 342 13148.88 549.66 56996.10 88888.00 2009-12-08 04:37:52.436 342 13149.40 549.17 56995.98 88888.00 2009-12-08 04:37:53.436 342 13149.92 550.78 56996.84 88888.00 2009-12-08 04:37:54.436 342 13149.40 550.90 56996.34 88888.00 2009-12-08 04:37:55.436 342 13149.14 550.41 56996.34 88888.00 2009-12-08 04:37:56.436 342 13149.14 550.16 56996.47 88888.00 2009-12-08 04:37:57.436 342 13149.66 550.28 56996.47 88888.00 2009-12-08 04:37:58.436 342 13149.53 549.79 56996.84 88888.00 2009-12-08 04:37:59.436 342 13149.66 550.41 56996.10 88888.00 2009-12-08 04:38:00.436 342 13150.05 549.66 56996.34 88888.00 2009-12-08 04:38:01.436 342 13149.92 550.28 56996.22 88888.00 2009-12-08 04:38:02.436 342 13149.79 550.16 56996.22 88888.00 2009-12-08 04:38:03.436 342 13149.79 550.65 56996.22 88888.00 2009-12-08 04:38:04.436 342 13149.14 550.03 56996.22 88888.00 2009-12-08 04:38:05.436 342 13148.88 550.28 56996.34 88888.00 2009-12-08 04:38:06.436 342 13149.92 550.16 56996.47 88888.00 2009-12-08 04:38:07.436 342 13149.79 550.16 56995.98 88888.00 2009-12-08 04:38:09.436 342 13149.14 550.28 56996.59 88888.00 2009-12-08 04:38:10.436 342 13150.05 550.53 56996.84 88888.00 2009-12-08 04:38:11.436 342 13148.75 549.91 56996.47 88888.00 2009-12-08 04:38:12.436 342 13149.14 550.53 56996.71 88888.00 2009-12-08 04:38:13.436 342 13149.40 549.79 56995.86 88888.00 2009-12-08 04:38:14.436 342 13149.40 549.79 56996.71 88888.00 2009-12-08 04:38:15.436 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:38:16.436 342 13149.66 550.03 56996.84 88888.00 2009-12-08 04:38:17.436 342 13148.88 550.41 56996.34 88888.00 2009-12-08 04:38:18.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:38:19.436 342 13149.27 550.41 56997.08 88888.00 2009-12-08 04:38:20.436 342 13149.27 549.79 56995.98 88888.00 2009-12-08 04:38:21.436 342 13149.40 550.03 56996.71 88888.00 2009-12-08 04:38:22.436 342 13149.40 549.54 56996.34 88888.00 2009-12-08 04:38:23.436 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:38:24.436 342 13149.27 549.79 56995.98 88888.00 2009-12-08 04:38:25.436 342 13149.92 550.03 56996.96 88888.00 2009-12-08 04:38:26.436 342 13149.01 549.91 56996.84 88888.00 2009-12-08 04:38:27.436 342 13149.40 550.78 56996.71 88888.00 2009-12-08 04:38:28.436 342 13149.79 550.28 56996.34 88888.00 2009-12-08 04:38:29.436 342 13149.66 550.53 56996.96 88888.00 2009-12-08 04:38:30.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:38:31.436 342 13148.62 550.16 56996.59 88888.00 2009-12-08 04:38:32.436 342 13150.05 549.79 56995.98 88888.00 2009-12-08 04:38:33.436 342 13149.92 549.66 56996.71 88888.00 2009-12-08 04:38:34.436 342 13149.66 549.29 56996.47 88888.00 2009-12-08 04:38:35.436 342 13149.92 549.66 56996.84 88888.00 2009-12-08 04:38:36.436 342 13149.79 550.03 56996.59 88888.00 2009-12-08 04:38:37.436 342 13149.66 549.54 56997.08 88888.00 2009-12-08 04:38:38.436 342 13149.92 550.28 56997.08 88888.00 2009-12-08 04:38:39.436 342 13149.92 549.54 56996.47 88888.00 2009-12-08 04:38:40.436 342 13149.66 549.66 56996.84 88888.00 2009-12-08 04:38:41.436 342 13149.40 550.16 56996.47 88888.00 2009-12-08 04:38:42.436 342 13150.44 549.79 56996.47 88888.00 2009-12-08 04:38:43.436 342 13150.05 550.03 56995.98 88888.00 2009-12-08 04:38:44.436 342 13149.53 549.54 56996.59 88888.00 2009-12-08 04:38:45.436 342 13149.66 549.66 56996.71 88888.00 2009-12-08 04:38:46.436 342 13149.66 549.91 56996.34 88888.00 2009-12-08 04:38:47.436 342 13150.31 550.03 56996.59 88888.00 2009-12-08 04:38:48.436 342 13150.31 550.16 56996.71 88888.00 2009-12-08 04:38:49.436 342 13149.79 550.03 56996.96 88888.00 2009-12-08 04:38:50.436 342 13149.40 549.42 56997.20 88888.00 2009-12-08 04:38:51.436 342 13150.31 549.29 56996.71 88888.00 2009-12-08 04:38:52.436 342 13149.79 549.66 56995.98 88888.00 2009-12-08 04:38:53.436 342 13149.40 550.03 56996.96 88888.00 2009-12-08 04:38:54.436 342 13150.44 550.16 56996.71 88888.00 2009-12-08 04:38:55.436 342 13149.53 549.04 56996.71 88888.00 2009-12-08 04:38:56.436 342 13150.18 549.66 56996.10 88888.00 2009-12-08 04:38:57.436 342 13150.18 549.91 56996.59 88888.00 2009-12-08 04:38:58.436 342 13149.79 549.54 56996.59 88888.00 2009-12-08 04:38:59.436 342 13149.27 550.41 56996.96 88888.00 2009-12-08 04:39:00.436 342 13150.31 550.16 56996.22 88888.00 2009-12-08 04:39:01.436 342 13149.27 548.42 56997.08 88888.00 2009-12-08 04:39:02.436 342 13149.66 549.29 56996.71 88888.00 2009-12-08 04:39:03.436 342 13150.18 549.79 56996.84 88888.00 2009-12-08 04:39:04.436 342 13149.79 549.42 56996.84 88888.00 2009-12-08 04:39:05.436 342 13149.79 549.91 56996.47 88888.00 2009-12-08 04:39:06.436 342 13150.31 550.28 56997.08 88888.00 2009-12-08 04:39:07.436 342 13150.44 549.29 56996.22 88888.00 2009-12-08 04:39:08.436 342 13149.27 549.79 56996.34 88888.00 2009-12-08 04:39:09.436 342 13149.66 549.91 56996.84 88888.00 2009-12-08 04:39:10.436 342 13149.92 549.79 56995.98 88888.00 2009-12-08 04:39:11.436 342 13150.57 549.91 56996.22 88888.00 2009-12-08 04:39:12.436 342 13150.05 549.79 56996.71 88888.00 2009-12-08 04:39:13.436 342 13150.18 549.79 56996.47 88888.00 2009-12-08 04:39:14.436 342 13150.44 549.66 56996.59 88888.00 2009-12-08 04:39:15.436 342 13150.05 550.16 56996.47 88888.00 2009-12-08 04:39:16.436 342 13149.53 549.29 56996.59 88888.00 2009-12-08 04:39:17.436 342 13150.18 549.91 56996.84 88888.00 2009-12-08 04:39:18.436 342 13149.53 549.91 56996.84 88888.00 2009-12-08 04:39:19.436 342 13150.18 549.79 56996.96 88888.00 2009-12-08 04:39:20.436 342 13149.66 549.66 56996.84 88888.00 2009-12-08 04:39:21.436 342 13149.14 550.16 56996.22 88888.00 2009-12-08 04:39:22.436 342 13149.40 549.42 56996.22 88888.00 2009-12-08 04:39:23.436 342 13149.66 549.66 56996.59 88888.00 2009-12-08 04:39:24.436 342 13149.79 549.79 56996.84 88888.00 2009-12-08 04:39:25.436 342 13150.18 550.03 56996.84 88888.00 2009-12-08 04:39:26.436 342 13150.18 549.91 56996.71 88888.00 2009-12-08 04:39:27.436 342 13150.31 549.91 56995.98 88888.00 2009-12-08 04:39:28.436 342 13149.79 549.29 56996.96 88888.00 2009-12-08 04:39:29.436 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:39:30.436 342 13149.40 550.16 56996.71 88888.00 2009-12-08 04:39:31.436 342 13150.31 549.29 56996.96 88888.00 2009-12-08 04:39:32.436 342 13150.18 549.79 56996.47 88888.00 2009-12-08 04:39:33.436 342 13149.66 550.28 56996.22 88888.00 2009-12-08 04:39:34.436 342 13150.18 549.42 56996.59 88888.00 2009-12-08 04:39:35.436 342 13149.79 549.79 56996.34 88888.00 2009-12-08 04:39:36.436 342 13150.44 549.42 56996.22 88888.00 2009-12-08 04:39:37.436 342 13149.79 549.91 56996.47 88888.00 2009-12-08 04:39:38.436 342 13149.53 549.91 56996.96 88888.00 2009-12-08 04:39:39.436 342 13149.53 550.03 56996.59 88888.00 2009-12-08 04:39:40.436 342 13150.18 550.03 56997.20 88888.00 2009-12-08 04:39:41.436 342 13149.27 549.66 56996.96 88888.00 2009-12-08 04:39:42.436 342 13149.92 549.91 56997.20 88888.00 2009-12-08 04:39:43.436 342 13149.53 549.91 56996.71 88888.00 2009-12-08 04:39:44.436 342 13150.05 549.91 56996.47 88888.00 2009-12-08 04:39:45.436 342 13149.27 549.29 56996.71 88888.00 2009-12-08 04:39:46.436 342 13149.79 550.65 56996.71 88888.00 2009-12-08 04:39:47.436 342 13149.53 550.41 56996.22 88888.00 2009-12-08 04:39:48.436 342 13149.14 549.79 56997.20 88888.00 2009-12-08 04:39:49.436 342 13148.88 550.41 56996.34 88888.00 2009-12-08 04:39:50.436 342 13149.79 549.91 56996.34 88888.00 2009-12-08 04:39:51.436 342 13149.66 549.29 56996.71 88888.00 2009-12-08 04:39:52.436 342 13149.53 549.91 56996.84 88888.00 2009-12-08 04:39:53.436 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:39:54.436 342 13149.14 549.79 56996.34 88888.00 2009-12-08 04:39:55.436 342 13149.14 549.17 56996.71 88888.00 2009-12-08 04:39:56.436 342 13148.88 549.66 56996.71 88888.00 2009-12-08 04:39:57.436 342 13149.53 550.16 56996.96 88888.00 2009-12-08 04:39:58.436 342 13148.75 550.03 56996.71 88888.00 2009-12-08 04:39:59.436 342 13149.92 548.92 56996.34 88888.00 2009-12-08 04:40:00.436 342 13149.14 550.28 56996.47 88888.00 2009-12-08 04:40:01.436 342 13149.01 549.91 56996.84 88888.00 2009-12-08 04:40:02.436 342 13149.66 550.65 56997.20 88888.00 2009-12-08 04:40:03.436 342 13148.75 549.29 56997.08 88888.00 2009-12-08 04:40:04.436 342 13149.40 549.79 56996.71 88888.00 2009-12-08 04:40:05.436 342 13149.40 550.16 56996.22 88888.00 2009-12-08 04:40:06.436 342 13149.79 550.53 56996.47 88888.00 2009-12-08 04:40:07.436 342 13148.88 549.17 56996.71 88888.00 2009-12-08 04:40:08.436 342 13149.01 550.03 56996.71 88888.00 2009-12-08 04:40:09.436 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:40:10.436 342 13149.79 549.79 56996.34 88888.00 2009-12-08 04:40:11.436 342 13148.88 549.79 56995.98 88888.00 2009-12-08 04:40:12.436 342 13149.79 549.66 56996.22 88888.00 2009-12-08 04:40:13.436 342 13149.79 550.16 56996.34 88888.00 2009-12-08 04:40:14.436 342 13149.66 550.28 56996.47 88888.00 2009-12-08 04:40:15.436 342 13149.14 550.03 56996.22 88888.00 2009-12-08 04:40:16.436 342 13149.53 549.54 56996.96 88888.00 2009-12-08 04:40:17.436 342 13149.14 549.91 56996.34 88888.00 2009-12-08 04:40:18.436 342 13149.01 550.16 56996.34 88888.00 2009-12-08 04:40:19.436 342 13149.79 549.79 56996.47 88888.00 2009-12-08 04:40:20.436 342 13149.53 550.16 56996.59 88888.00 2009-12-08 04:40:21.436 342 13149.53 550.16 56996.59 88888.00 2009-12-08 04:40:22.436 342 13149.53 550.28 56996.22 88888.00 2009-12-08 04:40:23.436 342 13149.14 550.28 56995.98 88888.00 2009-12-08 04:40:24.436 342 13149.27 550.16 56996.84 88888.00 2009-12-08 04:40:25.436 342 13149.53 550.03 56996.59 88888.00 2009-12-08 04:40:26.436 342 13149.01 550.16 56996.84 88888.00 2009-12-08 04:40:27.436 342 13148.62 550.28 56996.96 88888.00 2009-12-08 04:40:28.436 342 13149.53 550.53 56996.22 88888.00 2009-12-08 04:40:29.436 342 13149.40 550.16 56996.34 88888.00 2009-12-08 04:40:30.436 342 13149.27 549.79 56996.96 88888.00 2009-12-08 04:40:31.436 342 13149.27 549.29 56996.22 88888.00 2009-12-08 04:40:32.436 342 13148.75 550.03 56996.10 88888.00 2009-12-08 04:40:33.436 342 13149.01 550.28 56996.59 88888.00 2009-12-08 04:40:34.436 342 13149.01 549.91 56996.22 88888.00 2009-12-08 04:40:35.436 342 13149.01 550.41 56995.98 88888.00 2009-12-08 04:40:36.436 342 13149.27 550.03 56995.98 88888.00 2009-12-08 04:40:37.436 342 13148.62 550.41 56997.08 88888.00 2009-12-08 04:40:38.436 342 13148.49 550.78 56996.47 88888.00 2009-12-08 04:40:39.436 342 13148.62 550.03 56996.71 88888.00 2009-12-08 04:40:40.436 342 13149.14 550.16 56996.22 88888.00 2009-12-08 04:40:41.436 342 13149.01 550.65 56995.98 88888.00 2009-12-08 04:40:42.436 342 13149.14 550.53 56996.71 88888.00 2009-12-08 04:40:43.436 342 13149.14 550.16 56997.08 88888.00 2009-12-08 04:40:44.436 342 13148.88 550.65 56996.59 88888.00 2009-12-08 04:40:45.436 342 13148.62 550.41 56996.10 88888.00 2009-12-08 04:40:46.436 342 13149.14 550.16 56996.34 88888.00 2009-12-08 04:40:47.436 342 13149.66 549.91 56996.47 88888.00 2009-12-08 04:40:48.436 342 13148.62 550.41 56996.59 88888.00 2009-12-08 04:40:49.436 342 13149.01 550.53 56996.47 88888.00 2009-12-08 04:40:50.436 342 13149.40 549.79 56996.84 88888.00 2009-12-08 04:40:51.436 342 13149.14 550.78 56996.96 88888.00 2009-12-08 04:40:52.436 342 13148.62 550.41 56996.47 88888.00 2009-12-08 04:40:53.436 342 13148.62 550.16 56996.59 88888.00 2009-12-08 04:40:54.436 342 13149.27 550.90 56996.71 88888.00 2009-12-08 04:40:55.436 342 13148.62 550.03 56996.34 88888.00 2009-12-08 04:40:56.436 342 13149.01 550.41 56996.71 88888.00 2009-12-08 04:40:57.436 342 13149.27 550.03 56996.59 88888.00 2009-12-08 04:40:58.436 342 13149.01 550.90 56996.84 88888.00 2009-12-08 04:40:59.436 342 13149.01 550.28 56996.59 88888.00 2009-12-08 04:41:00.436 342 13148.62 550.53 56996.71 88888.00 2009-12-08 04:41:01.436 342 13148.23 550.41 56996.59 88888.00 2009-12-08 04:41:02.436 342 13148.75 550.78 56996.71 88888.00 2009-12-08 04:41:03.436 342 13148.36 550.28 56996.59 88888.00 2009-12-08 04:41:04.436 342 13148.75 550.53 56996.71 88888.00 2009-12-08 04:41:05.436 342 13148.23 550.16 56996.59 88888.00 2009-12-08 04:41:06.436 342 13148.88 550.78 56996.34 88888.00 2009-12-08 04:41:07.436 342 13148.75 550.90 56996.96 88888.00 2009-12-08 04:41:08.436 342 13149.40 550.53 56997.20 88888.00 2009-12-08 04:41:09.436 342 13149.66 550.41 56995.98 88888.00 2009-12-08 04:41:10.436 342 13148.75 549.91 56995.49 88888.00 2009-12-08 04:41:11.436 342 13148.88 550.53 56997.08 88888.00 2009-12-08 04:41:12.436 342 13148.88 550.28 56996.96 88888.00 2009-12-08 04:41:13.436 342 13149.14 549.79 56996.34 88888.00 2009-12-08 04:41:14.436 342 13148.88 550.53 56996.10 88888.00 2009-12-08 04:41:15.436 342 13149.01 551.03 56996.22 88888.00 2009-12-08 04:41:16.436 342 13148.23 550.90 56996.47 88888.00 2009-12-08 04:41:17.436 342 13149.01 550.16 56996.22 88888.00 2009-12-08 04:41:18.436 342 13148.75 550.53 56996.84 88888.00 2009-12-08 04:41:19.436 342 13148.49 550.65 56996.34 88888.00 2009-12-08 04:41:20.436 342 13149.53 549.91 56996.71 88888.00 2009-12-08 04:41:21.436 342 13148.62 551.03 56996.34 88888.00 2009-12-08 04:41:22.436 342 13148.88 550.78 56996.47 88888.00 2009-12-08 04:41:23.436 342 13149.01 550.28 56996.84 88888.00 2009-12-08 04:41:24.436 342 13148.75 551.03 56996.84 88888.00 2009-12-08 04:41:25.436 342 13148.49 550.65 56997.08 88888.00 2009-12-08 04:41:26.436 342 13149.01 550.41 56996.47 88888.00 2009-12-08 04:41:27.436 342 13148.88 550.16 56997.08 88888.00 2009-12-08 04:41:28.435 342 13148.36 550.78 56997.20 88888.00 2009-12-08 04:41:29.435 342 13148.36 550.78 56996.22 88888.00 2009-12-08 04:41:30.435 342 13149.01 551.03 56995.86 88888.00 2009-12-08 04:41:31.435 342 13149.27 550.41 56996.59 88888.00 2009-12-08 04:41:32.435 342 13149.14 550.78 56996.47 88888.00 2009-12-08 04:41:33.435 342 13148.62 550.65 56996.59 88888.00 2009-12-08 04:41:34.435 342 13148.49 550.78 56996.59 88888.00 2009-12-08 04:41:35.435 342 13148.62 550.90 56996.59 88888.00 2009-12-08 04:41:36.435 342 13148.88 551.27 56996.10 88888.00 2009-12-08 04:41:37.435 342 13149.01 550.41 56996.59 88888.00 2009-12-08 04:41:38.435 342 13149.01 551.03 56996.71 88888.00 2009-12-08 04:41:39.435 342 13148.75 551.15 56996.10 88888.00 2009-12-08 04:41:40.435 342 13149.14 551.15 56996.96 88888.00 2009-12-08 04:41:41.435 342 13148.62 550.90 56996.96 88888.00 2009-12-08 04:41:42.435 342 13148.62 550.41 56996.34 88888.00 2009-12-08 04:41:43.435 342 13148.88 550.90 56996.22 88888.00 2009-12-08 04:41:44.435 342 13148.62 550.28 56996.34 88888.00 2009-12-08 04:41:45.435 342 13149.40 550.41 56996.22 88888.00 2009-12-08 04:41:46.435 342 13148.75 551.03 56997.08 88888.00 2009-12-08 04:41:47.435 342 13149.27 550.53 56995.98 88888.00 2009-12-08 04:41:48.435 342 13149.14 550.53 56996.47 88888.00 2009-12-08 04:41:49.435 342 13149.01 550.65 56995.98 88888.00 2009-12-08 04:41:50.435 342 13148.88 551.15 56996.22 88888.00 2009-12-08 04:41:51.435 342 13148.88 549.79 56996.47 88888.00 2009-12-08 04:41:52.435 342 13149.01 551.15 56996.10 88888.00 2009-12-08 04:41:53.435 342 13149.01 551.03 56996.47 88888.00 2009-12-08 04:41:54.435 342 13149.14 550.90 56996.96 88888.00 2009-12-08 04:41:55.435 342 13149.01 551.03 56996.71 88888.00 2009-12-08 04:41:56.435 342 13149.27 550.90 56996.59 88888.00 2009-12-08 04:41:57.435 342 13149.53 551.27 56997.20 88888.00 2009-12-08 04:41:58.435 342 13149.14 550.90 56996.34 88888.00 2009-12-08 04:41:59.435 342 13149.79 550.41 56997.20 88888.00 2009-12-08 04:42:00.435 342 13149.53 549.91 56996.34 88888.00 2009-12-08 04:42:01.435 342 13150.18 550.90 56996.10 88888.00 2009-12-08 04:42:02.435 342 13149.27 550.28 56995.98 88888.00 2009-12-08 04:42:03.435 342 13149.66 550.28 56996.47 88888.00 2009-12-08 04:42:04.435 342 13149.79 550.65 56996.22 88888.00 2009-12-08 04:42:05.435 342 13149.01 550.53 56995.86 88888.00 2009-12-08 04:42:06.435 342 13149.01 550.65 56996.59 88888.00 2009-12-08 04:42:07.435 342 13149.27 550.28 56997.20 88888.00 2009-12-08 04:42:08.435 342 13149.40 550.78 56996.59 88888.00 2009-12-08 04:42:09.435 342 13149.01 550.53 56996.59 88888.00 2009-12-08 04:42:10.435 342 13148.88 550.53 56996.34 88888.00 2009-12-08 04:42:11.435 342 13149.01 550.90 56996.34 88888.00 2009-12-08 04:42:12.435 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:42:13.435 342 13148.49 550.78 56997.57 88888.00 2009-12-08 04:42:14.435 342 13149.40 550.90 56996.71 88888.00 2009-12-08 04:42:15.435 342 13149.53 550.28 56996.71 88888.00 2009-12-08 04:42:16.435 342 13149.53 550.65 56996.59 88888.00 2009-12-08 04:42:17.435 342 13149.53 550.41 56996.71 88888.00 2009-12-08 04:42:18.435 342 13149.27 550.28 56996.71 88888.00 2009-12-08 04:42:19.435 342 13149.40 550.78 56996.71 88888.00 2009-12-08 04:42:20.435 342 13149.40 551.15 56996.96 88888.00 2009-12-08 04:42:21.435 342 13150.31 550.78 56996.71 88888.00 2009-12-08 04:42:22.435 342 13149.27 550.03 56997.20 88888.00 2009-12-08 04:42:23.435 342 13149.53 549.66 56996.71 88888.00 2009-12-08 04:42:24.435 342 13149.14 550.65 56996.84 88888.00 2009-12-08 04:42:25.435 342 13149.66 550.53 56996.59 88888.00 2009-12-08 04:42:26.435 342 13149.01 550.53 56996.47 88888.00 2009-12-08 04:42:27.435 342 13149.92 550.41 56996.71 88888.00 2009-12-08 04:42:28.435 342 13149.27 550.41 56996.96 88888.00 2009-12-08 04:42:29.435 342 13149.14 550.16 56996.96 88888.00 2009-12-08 04:42:30.435 342 13149.27 550.16 56996.96 88888.00 2009-12-08 04:42:31.435 342 13149.40 550.65 56995.98 88888.00 2009-12-08 04:42:32.435 342 13150.18 549.54 56996.96 88888.00 2009-12-08 04:42:33.435 342 13149.79 550.03 56996.34 88888.00 2009-12-08 04:42:34.435 342 13149.40 550.28 56996.34 88888.00 2009-12-08 04:42:35.435 342 13149.66 550.41 56996.22 88888.00 2009-12-08 04:42:36.435 342 13149.79 550.03 56996.34 88888.00 2009-12-08 04:42:37.435 342 13149.79 550.41 56996.34 88888.00 2009-12-08 04:42:38.435 342 13148.49 550.16 56996.34 88888.00 2009-12-08 04:42:39.435 342 13150.18 550.16 56996.59 88888.00 2009-12-08 04:42:40.435 342 13149.66 550.41 56996.84 88888.00 2009-12-08 04:42:41.435 342 13148.88 550.90 56996.59 88888.00 2009-12-08 04:42:42.435 342 13149.40 550.65 56996.84 88888.00 2009-12-08 04:42:43.435 342 13149.40 550.78 56997.69 88888.00 2009-12-08 04:42:44.435 342 13149.92 550.28 56996.47 88888.00 2009-12-08 04:42:45.435 342 13149.92 550.65 56996.71 88888.00 2009-12-08 04:42:46.435 342 13149.14 550.28 56996.71 88888.00 2009-12-08 04:42:47.435 342 13149.92 549.66 56997.08 88888.00 2009-12-08 04:42:48.435 342 13150.18 550.41 56996.59 88888.00 2009-12-08 04:42:49.435 342 13149.66 550.90 56995.98 88888.00 2009-12-08 04:42:50.435 342 13150.44 550.28 56996.71 88888.00 2009-12-08 04:42:51.435 342 13149.53 550.53 56996.96 88888.00 2009-12-08 04:42:52.435 342 13150.05 551.15 56997.08 88888.00 2009-12-08 04:42:53.435 342 13150.31 550.65 56996.59 88888.00 2009-12-08 04:42:54.435 342 13149.79 550.53 56997.20 88888.00 2009-12-08 04:42:55.435 342 13149.53 550.41 56996.84 88888.00 2009-12-08 04:42:56.435 342 13150.05 550.53 56996.47 88888.00 2009-12-08 04:42:57.435 342 13150.18 550.41 56997.08 88888.00 2009-12-08 04:42:58.435 342 13149.92 550.41 56996.47 88888.00 2009-12-08 04:42:59.435 342 13150.44 550.28 56996.59 88888.00 2009-12-08 04:43:00.435 342 13150.05 550.53 56996.47 88888.00 2009-12-08 04:43:01.435 342 13150.05 550.28 56996.22 88888.00 2009-12-08 04:43:02.435 342 13149.40 550.28 56997.45 88888.00 2009-12-08 04:43:03.435 342 13149.27 550.41 56996.71 88888.00 2009-12-08 04:43:04.435 342 13150.31 549.79 56996.84 88888.00 2009-12-08 04:43:05.435 342 13149.92 550.90 56996.34 88888.00 2009-12-08 04:43:06.435 342 13149.66 550.78 56996.71 88888.00 2009-12-08 04:43:07.435 342 13150.18 550.53 56996.59 88888.00 2009-12-08 04:43:08.435 342 13149.92 550.90 56997.08 88888.00 2009-12-08 04:43:09.435 342 13150.05 550.28 56995.98 88888.00 2009-12-08 04:43:10.435 342 13149.79 550.41 56997.57 88888.00 2009-12-08 04:43:11.435 342 13150.44 550.16 56996.47 88888.00 2009-12-08 04:43:12.435 342 13150.31 550.28 56996.34 88888.00 2009-12-08 04:43:13.435 342 13150.31 550.03 56996.71 88888.00 2009-12-08 04:43:14.435 342 13150.44 550.90 56997.45 88888.00 2009-12-08 04:43:15.435 342 13149.92 549.91 56996.22 88888.00 2009-12-08 04:43:16.435 342 13150.44 549.91 56996.71 88888.00 2009-12-08 04:43:17.435 342 13150.05 550.28 56997.20 88888.00 2009-12-08 04:43:18.435 342 13150.18 550.28 56996.22 88888.00 2009-12-08 04:43:19.435 342 13150.18 550.28 56997.32 88888.00 2009-12-08 04:43:20.435 342 13150.44 550.53 56996.47 88888.00 2009-12-08 04:43:21.435 342 13149.92 550.53 56997.32 88888.00 2009-12-08 04:43:22.435 342 13149.92 550.03 56996.84 88888.00 2009-12-08 04:43:23.435 342 13150.70 549.91 56997.08 88888.00 2009-12-08 04:43:24.435 342 13150.05 550.65 56997.20 88888.00 2009-12-08 04:43:25.435 342 13149.53 550.28 56997.32 88888.00 2009-12-08 04:43:26.435 342 13150.05 551.15 56996.84 88888.00 2009-12-08 04:43:27.435 342 13150.31 550.41 56996.96 88888.00 2009-12-08 04:43:28.435 342 13149.66 550.16 56997.20 88888.00 2009-12-08 04:43:29.435 342 13150.44 550.41 56996.71 88888.00 2009-12-08 04:43:30.435 342 13150.70 550.78 56997.08 88888.00 2009-12-08 04:43:31.435 342 13150.05 550.03 56996.84 88888.00 2009-12-08 04:43:32.435 342 13149.79 550.28 56996.96 88888.00 2009-12-08 04:43:33.435 342 13150.31 550.28 56997.08 88888.00 2009-12-08 04:43:34.435 342 13150.44 550.16 56996.47 88888.00 2009-12-08 04:43:35.435 342 13149.92 550.41 56997.20 88888.00 2009-12-08 04:43:36.435 342 13150.18 549.79 56997.32 88888.00 2009-12-08 04:43:37.435 342 13150.18 549.42 56996.96 88888.00 2009-12-08 04:43:38.435 342 13149.66 550.53 56996.47 88888.00 2009-12-08 04:43:39.435 342 13150.05 550.03 56997.20 88888.00 2009-12-08 04:43:40.435 342 13150.18 550.78 56996.96 88888.00 2009-12-08 04:43:41.435 342 13149.66 550.16 56996.59 88888.00 2009-12-08 04:43:42.435 342 13150.05 550.28 56996.71 88888.00 2009-12-08 04:43:43.435 342 13149.53 550.41 56996.59 88888.00 2009-12-08 04:43:44.435 342 13150.05 550.41 56997.20 88888.00 2009-12-08 04:43:45.435 342 13150.18 550.90 56996.96 88888.00 2009-12-08 04:43:46.435 342 13150.18 550.53 56996.59 88888.00 2009-12-08 04:43:47.435 342 13149.40 549.79 56997.08 88888.00 2009-12-08 04:43:48.435 342 13149.53 549.66 56997.08 88888.00 2009-12-08 04:43:49.435 342 13150.05 550.03 56996.96 88888.00 2009-12-08 04:43:50.435 342 13150.05 550.65 56996.84 88888.00 2009-12-08 04:43:51.435 342 13150.05 550.28 56997.08 88888.00 2009-12-08 04:43:52.435 342 13150.44 550.03 56996.47 88888.00 2009-12-08 04:43:53.435 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:43:54.435 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:43:55.435 342 13150.31 549.79 56996.34 88888.00 2009-12-08 04:43:56.435 342 13149.92 549.79 56996.47 88888.00 2009-12-08 04:43:57.435 342 13150.18 549.54 56996.84 88888.00 2009-12-08 04:43:58.435 342 13149.66 550.03 56995.86 88888.00 2009-12-08 04:43:59.435 342 13150.31 549.91 56996.71 88888.00 2009-12-08 04:44:00.435 342 13149.53 550.16 56996.84 88888.00 2009-12-08 04:44:01.435 342 13149.27 549.66 56996.71 88888.00 2009-12-08 04:44:02.435 342 13150.44 550.90 56997.08 88888.00 2009-12-08 04:44:03.435 342 13150.05 550.16 56997.32 88888.00 2009-12-08 04:44:04.435 342 13149.79 550.03 56996.47 88888.00 2009-12-08 04:44:05.435 342 13149.53 549.54 56996.96 88888.00 2009-12-08 04:44:06.435 342 13149.01 550.16 56996.84 88888.00 2009-12-08 04:44:07.435 342 13149.79 549.91 56996.84 88888.00 2009-12-08 04:44:08.435 342 13149.66 550.28 56996.22 88888.00 2009-12-08 04:44:09.435 342 13149.14 550.16 56996.59 88888.00 2009-12-08 04:44:10.435 342 13149.66 550.53 56996.96 88888.00 2009-12-08 04:44:11.435 342 13149.92 550.53 56996.47 88888.00 2009-12-08 04:44:12.435 342 13149.01 549.54 56997.20 88888.00 2009-12-08 04:44:13.435 342 13149.53 550.90 56996.84 88888.00 2009-12-08 04:44:14.435 342 13150.05 550.53 56996.22 88888.00 2009-12-08 04:44:15.435 342 13149.66 549.91 56996.10 88888.00 2009-12-08 04:44:16.435 342 13149.27 549.91 56996.59 88888.00 2009-12-08 04:44:17.435 342 13149.66 550.65 56995.98 88888.00 2009-12-08 04:44:18.435 342 13149.14 549.91 56996.71 88888.00 2009-12-08 04:44:19.435 342 13149.40 549.79 56996.71 88888.00 2009-12-08 04:44:20.435 342 13150.18 550.16 56996.22 88888.00 2009-12-08 04:44:21.435 342 13149.66 549.66 56997.08 88888.00 2009-12-08 04:44:22.435 342 13149.66 549.66 56996.59 88888.00 2009-12-08 04:44:23.435 342 13149.27 549.79 56997.20 88888.00 2009-12-08 04:44:24.435 342 13149.79 549.79 56997.08 88888.00 2009-12-08 04:44:25.435 342 13149.53 549.91 56996.71 88888.00 2009-12-08 04:44:26.435 342 13150.31 550.41 56997.32 88888.00 2009-12-08 04:44:27.435 342 13149.40 550.03 56996.59 88888.00 2009-12-08 04:44:28.435 342 13150.05 551.03 56996.59 88888.00 2009-12-08 04:44:29.435 342 13149.53 549.91 56997.08 88888.00 2009-12-08 04:44:30.435 342 13148.75 550.16 56996.96 88888.00 2009-12-08 04:44:31.435 342 13150.31 549.54 56997.20 88888.00 2009-12-08 04:44:32.435 342 13149.14 550.16 56997.32 88888.00 2009-12-08 04:44:33.435 342 13149.53 550.65 56996.34 88888.00 2009-12-08 04:44:34.435 342 13149.40 550.41 56996.47 88888.00 2009-12-08 04:44:35.435 342 13149.53 549.91 56996.59 88888.00 2009-12-08 04:44:36.435 342 13149.40 549.91 56996.96 88888.00 2009-12-08 04:44:37.435 342 13149.79 550.03 56996.59 88888.00 2009-12-08 04:44:38.435 342 13149.14 549.79 56996.71 88888.00 2009-12-08 04:44:39.435 342 13149.40 549.79 56996.59 88888.00 2009-12-08 04:44:40.435 342 13149.92 549.42 56996.34 88888.00 2009-12-08 04:44:41.435 342 13149.66 549.42 56996.47 88888.00 2009-12-08 04:44:42.435 342 13149.53 549.42 56996.59 88888.00 2009-12-08 04:44:43.435 342 13149.40 549.66 56996.59 88888.00 2009-12-08 04:44:44.435 342 13149.40 550.03 56996.96 88888.00 2009-12-08 04:44:45.435 342 13149.27 550.28 56996.47 88888.00 2009-12-08 04:44:46.435 342 13149.66 549.66 56996.10 88888.00 2009-12-08 04:44:47.435 342 13149.01 550.03 56997.20 88888.00 2009-12-08 04:44:48.435 342 13149.27 550.28 56996.71 88888.00 2009-12-08 04:44:49.435 342 13149.40 550.16 56996.96 88888.00 2009-12-08 04:44:50.435 342 13149.14 549.66 56996.34 88888.00 2009-12-08 04:44:51.435 342 13148.62 549.42 56996.84 88888.00 2009-12-08 04:44:52.435 342 13149.27 550.16 56996.71 88888.00 2009-12-08 04:44:53.435 342 13149.27 549.42 56997.08 88888.00 2009-12-08 04:44:54.435 342 13149.66 549.79 56996.96 88888.00 2009-12-08 04:44:55.435 342 13149.40 550.16 56996.71 88888.00 2009-12-08 04:44:56.435 342 13148.62 549.79 56996.34 88888.00 2009-12-08 04:44:57.435 342 13148.49 550.41 56997.08 88888.00 2009-12-08 04:44:58.435 342 13150.05 550.28 56996.10 88888.00 2009-12-08 04:44:59.435 342 13148.75 550.28 56997.20 88888.00 2009-12-08 04:45:00.435 342 13148.88 549.54 56997.45 88888.00 2009-12-08 04:45:01.435 342 13149.14 549.91 56996.47 88888.00 2009-12-08 04:45:02.435 342 13149.14 549.54 56996.71 88888.00 2009-12-08 04:45:03.435 342 13149.27 550.03 56996.84 88888.00 2009-12-08 04:45:04.435 342 13149.27 550.16 56996.96 88888.00 2009-12-08 04:45:05.435 342 13149.53 550.16 56997.57 88888.00 2009-12-08 04:45:06.435 342 13148.75 550.03 56997.20 88888.00 2009-12-08 04:45:07.435 342 13148.49 550.03 56996.96 88888.00 2009-12-08 04:45:08.435 342 13149.01 550.28 56996.96 88888.00 2009-12-08 04:45:09.435 342 13148.36 549.91 56997.08 88888.00 2009-12-08 04:45:10.435 342 13149.27 550.03 56997.08 88888.00 2009-12-08 04:45:11.435 342 13149.14 549.66 56996.96 88888.00 2009-12-08 04:45:12.435 342 13149.53 549.79 56996.47 88888.00 2009-12-08 04:45:13.435 342 13148.88 549.66 56997.20 88888.00 2009-12-08 04:45:14.435 342 13149.01 549.17 56996.84 88888.00 2009-12-08 04:45:15.435 342 13149.53 549.79 56997.32 88888.00 2009-12-08 04:45:16.435 342 13149.01 549.91 56996.71 88888.00 2009-12-08 04:45:17.435 342 13148.49 549.54 56997.45 88888.00 2009-12-08 04:45:18.435 342 13148.75 549.29 56997.08 88888.00 2009-12-08 04:45:19.435 342 13148.62 550.28 56996.96 88888.00 2009-12-08 04:45:20.435 342 13149.14 549.91 56996.47 88888.00 2009-12-08 04:45:21.435 342 13148.75 549.91 56997.08 88888.00 2009-12-08 04:45:22.435 342 13149.01 550.41 56996.59 88888.00 2009-12-08 04:45:23.435 342 13148.75 549.79 56996.84 88888.00 2009-12-08 04:45:24.435 342 13149.14 549.91 56997.08 88888.00 2009-12-08 04:45:25.435 342 13148.62 550.03 56996.84 88888.00 2009-12-08 04:45:26.435 342 13148.23 550.03 56997.20 88888.00 2009-12-08 04:45:27.435 342 13149.66 549.66 56996.47 88888.00 2009-12-08 04:45:28.435 342 13149.40 549.79 56996.10 88888.00 2009-12-08 04:45:29.435 342 13149.01 549.29 56996.96 88888.00 2009-12-08 04:45:30.435 342 13149.66 549.79 56996.71 88888.00 2009-12-08 04:45:31.435 342 13149.14 549.79 56996.71 88888.00 2009-12-08 04:45:32.435 342 13149.14 550.16 56996.59 88888.00 2009-12-08 04:45:33.435 342 13148.75 549.79 56996.22 88888.00 2009-12-08 04:45:34.435 342 13148.36 549.91 56996.59 88888.00 2009-12-08 04:45:35.435 342 13148.75 549.66 56996.10 88888.00 2009-12-08 04:45:36.435 342 13148.75 550.03 56996.47 88888.00 2009-12-08 04:45:37.435 342 13148.49 550.41 56996.22 88888.00 2009-12-08 04:45:38.435 342 13148.75 550.03 56996.22 88888.00 2009-12-08 04:45:39.435 342 13148.49 550.03 56996.84 88888.00 2009-12-08 04:45:40.435 342 13149.01 550.03 56996.10 88888.00 2009-12-08 04:45:41.435 342 13148.62 550.03 56996.47 88888.00 2009-12-08 04:45:42.435 342 13148.62 549.54 56996.71 88888.00 2009-12-08 04:45:43.435 342 13149.14 549.91 56997.20 88888.00 2009-12-08 04:45:44.435 342 13149.01 549.91 56996.22 88888.00 2009-12-08 04:45:45.435 342 13148.49 550.03 56996.71 88888.00 2009-12-08 04:45:46.435 342 13148.36 549.91 56996.96 88888.00 2009-12-08 04:45:47.435 342 13148.88 549.54 56997.20 88888.00 2009-12-08 04:45:48.435 342 13148.75 549.91 56997.20 88888.00 2009-12-08 04:45:49.435 342 13149.40 549.79 56996.84 88888.00 2009-12-08 04:45:50.435 342 13148.62 549.17 56996.47 88888.00 2009-12-08 04:45:51.435 342 13148.62 549.29 56996.59 88888.00 2009-12-08 04:45:52.435 342 13149.14 549.91 56996.34 88888.00 2009-12-08 04:45:53.435 342 13148.62 550.65 56996.71 88888.00 2009-12-08 04:45:54.435 342 13148.49 549.79 56996.34 88888.00 2009-12-08 04:45:55.435 342 13149.40 550.28 56996.59 88888.00 2009-12-08 04:45:56.435 342 13148.88 549.91 56997.20 88888.00 2009-12-08 04:45:57.435 342 13149.53 549.79 56996.34 88888.00 2009-12-08 04:45:58.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:45:59.435 342 13149.14 549.66 56996.47 88888.00 2009-12-08 04:46:00.435 342 13148.36 549.29 56996.34 88888.00 2009-12-08 04:46:01.435 342 13149.40 549.79 56997.32 88888.00 2009-12-08 04:46:02.435 342 13149.27 549.42 56997.08 88888.00 2009-12-08 04:46:03.435 342 13149.40 550.16 56997.20 88888.00 2009-12-08 04:46:04.435 342 13149.14 550.03 56996.84 88888.00 2009-12-08 04:46:05.435 342 13149.53 549.42 56996.59 88888.00 2009-12-08 04:46:06.435 342 13149.66 549.29 56996.84 88888.00 2009-12-08 04:46:07.435 342 13149.01 549.91 56996.71 88888.00 2009-12-08 04:46:08.435 342 13149.14 550.03 56996.71 88888.00 2009-12-08 04:46:09.435 342 13149.14 549.79 56996.84 88888.00 2009-12-08 04:46:10.435 342 13149.27 549.79 56996.59 88888.00 2009-12-08 04:46:11.435 342 13149.40 549.42 56996.84 88888.00 2009-12-08 04:46:12.435 342 13149.01 549.54 56996.10 88888.00 2009-12-08 04:46:13.435 342 13149.01 549.42 56996.71 88888.00 2009-12-08 04:46:14.435 342 13149.53 550.03 56996.59 88888.00 2009-12-08 04:46:15.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:46:16.435 342 13148.75 549.54 56996.59 88888.00 2009-12-08 04:46:17.435 342 13149.92 549.54 56996.96 88888.00 2009-12-08 04:46:18.435 342 13148.88 549.91 56997.32 88888.00 2009-12-08 04:46:19.435 342 13149.01 549.91 56996.59 88888.00 2009-12-08 04:46:20.435 342 13149.92 549.42 56996.47 88888.00 2009-12-08 04:46:21.435 342 13149.27 550.16 56996.47 88888.00 2009-12-08 04:46:22.435 342 13148.88 549.91 56996.71 88888.00 2009-12-08 04:46:23.435 342 13148.88 550.16 56997.08 88888.00 2009-12-08 04:46:24.435 342 13150.05 549.66 56996.22 88888.00 2009-12-08 04:46:25.435 342 13149.14 548.92 56996.47 88888.00 2009-12-08 04:46:26.435 342 13149.40 549.29 56996.84 88888.00 2009-12-08 04:46:27.435 342 13149.40 549.54 56996.59 88888.00 2009-12-08 04:46:28.435 342 13149.53 549.17 56996.47 88888.00 2009-12-08 04:46:29.435 342 13149.27 549.66 56996.96 88888.00 2009-12-08 04:46:30.435 342 13149.14 549.29 56996.34 88888.00 2009-12-08 04:46:31.435 342 13148.62 549.42 56996.59 88888.00 2009-12-08 04:46:32.435 342 13149.27 549.66 56996.96 88888.00 2009-12-08 04:46:33.435 342 13149.53 549.91 56997.20 88888.00 2009-12-08 04:46:34.435 342 13149.66 549.66 56996.22 88888.00 2009-12-08 04:46:35.435 342 13149.27 549.79 56996.22 88888.00 2009-12-08 04:46:36.435 342 13149.14 549.79 56996.84 88888.00 2009-12-08 04:46:37.435 342 13149.79 549.54 56997.08 88888.00 2009-12-08 04:46:38.435 342 13150.05 549.66 56996.84 88888.00 2009-12-08 04:46:39.435 342 13149.01 549.91 56996.84 88888.00 2009-12-08 04:46:40.435 342 13149.66 549.91 56996.84 88888.00 2009-12-08 04:46:41.435 342 13149.40 549.91 56996.47 88888.00 2009-12-08 04:46:42.435 342 13149.92 549.66 56997.08 88888.00 2009-12-08 04:46:43.435 342 13149.40 549.42 56996.59 88888.00 2009-12-08 04:46:44.435 342 13149.53 550.28 56997.08 88888.00 2009-12-08 04:46:45.435 342 13149.27 549.66 56997.08 88888.00 2009-12-08 04:46:46.435 342 13149.01 550.41 56996.84 88888.00 2009-12-08 04:46:47.435 342 13149.27 549.29 56996.47 88888.00 2009-12-08 04:46:48.435 342 13149.14 549.66 56996.96 88888.00 2009-12-08 04:46:49.435 342 13149.79 549.91 56997.08 88888.00 2009-12-08 04:46:50.435 342 13149.53 549.54 56996.71 88888.00 2009-12-08 04:46:51.435 342 13149.53 549.91 56996.96 88888.00 2009-12-08 04:46:52.435 342 13149.53 549.29 56996.96 88888.00 2009-12-08 04:46:53.435 342 13149.01 550.03 56996.96 88888.00 2009-12-08 04:46:54.435 342 13149.79 550.78 56997.45 88888.00 2009-12-08 04:46:55.435 342 13148.75 549.66 56996.34 88888.00 2009-12-08 04:46:56.435 342 13149.53 549.42 56996.59 88888.00 2009-12-08 04:46:57.435 342 13148.75 548.92 56997.20 88888.00 2009-12-08 04:46:58.435 342 13149.66 550.03 56996.59 88888.00 2009-12-08 04:46:59.435 342 13149.27 550.03 56997.45 88888.00 2009-12-08 04:47:00.435 342 13148.88 549.54 56997.32 88888.00 2009-12-08 04:47:01.435 342 13149.53 550.03 56997.32 88888.00 2009-12-08 04:47:02.435 342 13149.40 549.29 56996.22 88888.00 2009-12-08 04:47:03.435 342 13149.27 549.42 56997.08 88888.00 2009-12-08 04:47:04.435 342 13149.14 550.65 56996.96 88888.00 2009-12-08 04:47:05.435 342 13149.40 549.91 56996.59 88888.00 2009-12-08 04:47:06.435 342 13149.14 549.17 56997.81 88888.00 2009-12-08 04:47:07.435 342 13148.75 550.41 56997.08 88888.00 2009-12-08 04:47:08.435 342 13149.66 550.03 56996.84 88888.00 2009-12-08 04:47:09.435 342 13149.14 549.42 56996.96 88888.00 2009-12-08 04:47:10.435 342 13148.88 549.79 56995.98 88888.00 2009-12-08 04:47:11.435 342 13149.66 549.42 56996.47 88888.00 2009-12-08 04:47:12.435 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:47:13.435 342 13149.66 548.80 56996.59 88888.00 2009-12-08 04:47:14.435 342 13149.53 550.16 56996.34 88888.00 2009-12-08 04:47:15.435 342 13149.40 549.42 56996.96 88888.00 2009-12-08 04:47:16.435 342 13149.14 549.54 56996.96 88888.00 2009-12-08 04:47:17.435 342 13149.27 549.79 56997.57 88888.00 2009-12-08 04:47:18.435 342 13149.40 550.03 56997.08 88888.00 2009-12-08 04:47:19.435 342 13149.01 550.03 56997.32 88888.00 2009-12-08 04:47:20.435 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:47:21.435 342 13149.01 549.42 56996.71 88888.00 2009-12-08 04:47:22.435 342 13149.14 549.79 56997.08 88888.00 2009-12-08 04:47:23.435 342 13149.27 549.91 56996.84 88888.00 2009-12-08 04:47:24.435 342 13148.75 550.41 56997.20 88888.00 2009-12-08 04:47:25.435 342 13149.27 550.53 56996.47 88888.00 2009-12-08 04:47:26.435 342 13149.01 549.42 56996.96 88888.00 2009-12-08 04:47:27.435 342 13149.53 549.91 56996.47 88888.00 2009-12-08 04:47:28.435 342 13149.01 549.66 56997.08 88888.00 2009-12-08 04:47:29.435 342 13149.27 550.41 56997.45 88888.00 2009-12-08 04:47:30.435 342 13149.53 549.91 56996.10 88888.00 2009-12-08 04:47:31.435 342 13149.79 549.91 56996.59 88888.00 2009-12-08 04:47:32.435 342 13149.53 549.79 56996.84 88888.00 2009-12-08 04:47:33.435 342 13149.27 550.16 56996.84 88888.00 2009-12-08 04:47:34.435 342 13149.14 550.28 56997.08 88888.00 2009-12-08 04:47:35.435 342 13150.44 550.28 56997.08 88888.00 2009-12-08 04:47:36.435 342 13149.01 550.03 56997.08 88888.00 2009-12-08 04:47:37.435 342 13149.01 549.79 56997.32 88888.00 2009-12-08 04:47:38.435 342 13149.40 549.79 56996.22 88888.00 2009-12-08 04:47:39.435 342 13149.27 549.91 56997.32 88888.00 2009-12-08 04:47:40.435 342 13150.18 549.54 56997.08 88888.00 2009-12-08 04:47:41.435 342 13149.01 550.03 56997.20 88888.00 2009-12-08 04:47:42.435 342 13149.53 549.79 56997.20 88888.00 2009-12-08 04:47:43.435 342 13149.79 549.54 56997.08 88888.00 2009-12-08 04:47:44.435 342 13149.14 549.66 56996.71 88888.00 2009-12-08 04:47:45.435 342 13149.14 549.29 56997.81 88888.00 2009-12-08 04:47:46.435 342 13149.40 549.42 56997.20 88888.00 2009-12-08 04:47:47.435 342 13149.79 550.65 56996.71 88888.00 2009-12-08 04:47:48.435 342 13149.27 549.91 56996.84 88888.00 2009-12-08 04:47:49.435 342 13149.79 549.66 56997.45 88888.00 2009-12-08 04:47:50.435 342 13148.88 549.79 56997.08 88888.00 2009-12-08 04:47:51.435 342 13149.66 550.03 56997.32 88888.00 2009-12-08 04:47:52.435 342 13149.79 549.54 56996.84 88888.00 2009-12-08 04:47:53.435 342 13149.53 549.79 56997.08 88888.00 2009-12-08 04:47:54.435 342 13149.66 550.16 56996.22 88888.00 2009-12-08 04:47:55.435 342 13149.40 549.79 56996.71 88888.00 2009-12-08 04:47:56.435 342 13148.88 550.53 56997.32 88888.00 2009-12-08 04:47:57.435 342 13149.27 550.03 56996.84 88888.00 2009-12-08 04:47:58.435 342 13149.27 549.29 56996.96 88888.00 2009-12-08 04:47:59.435 342 13148.75 549.79 56996.96 88888.00 2009-12-08 04:48:00.435 342 13149.66 550.03 56996.96 88888.00 2009-12-08 04:48:01.435 342 13149.14 549.91 56997.08 88888.00 2009-12-08 04:48:02.435 342 13149.53 550.41 56997.45 88888.00 2009-12-08 04:48:03.435 342 13149.01 549.79 56996.59 88888.00 2009-12-08 04:48:04.435 342 13149.14 549.42 56996.47 88888.00 2009-12-08 04:48:05.435 342 13149.27 549.91 56996.59 88888.00 2009-12-08 04:48:06.435 342 13149.27 549.79 56996.96 88888.00 2009-12-08 04:48:07.435 342 13149.27 549.91 56996.22 88888.00 2009-12-08 04:48:08.435 342 13149.27 550.41 56996.59 88888.00 2009-12-08 04:48:09.435 342 13148.88 550.03 56996.84 88888.00 2009-12-08 04:48:10.435 342 13149.14 549.91 56996.71 88888.00 2009-12-08 04:48:11.435 342 13149.79 549.29 56996.59 88888.00 2009-12-08 04:48:12.435 342 13149.92 549.54 56996.96 88888.00 2009-12-08 04:48:13.435 342 13149.53 550.16 56996.96 88888.00 2009-12-08 04:48:14.435 342 13149.01 550.78 56997.45 88888.00 2009-12-08 04:48:15.435 342 13149.79 550.03 56996.34 88888.00 2009-12-08 04:48:16.435 342 13149.66 550.03 56997.08 88888.00 2009-12-08 04:48:17.435 342 13149.27 550.16 56996.71 88888.00 2009-12-08 04:48:18.435 342 13149.14 550.65 56996.71 88888.00 2009-12-08 04:48:19.435 342 13149.14 550.03 56995.98 88888.00 2009-12-08 04:48:20.435 342 13149.79 550.28 56996.96 88888.00 2009-12-08 04:48:21.435 342 13149.27 550.90 56997.57 88888.00 2009-12-08 04:48:22.435 342 13149.40 550.28 56997.08 88888.00 2009-12-08 04:48:23.435 342 13149.40 550.65 56996.71 88888.00 2009-12-08 04:48:24.435 342 13149.01 550.16 56997.57 88888.00 2009-12-08 04:48:25.435 342 13149.40 549.66 56997.69 88888.00 2009-12-08 04:48:26.435 342 13149.92 550.16 56997.08 88888.00 2009-12-08 04:48:27.435 342 13149.53 549.91 56997.32 88888.00 2009-12-08 04:48:28.435 342 13149.92 550.41 56996.96 88888.00 2009-12-08 04:48:29.435 342 13149.27 549.91 56997.20 88888.00 2009-12-08 04:48:30.435 342 13150.18 550.03 56997.32 88888.00 2009-12-08 04:48:31.435 342 13149.79 550.28 56996.84 88888.00 2009-12-08 04:48:32.435 342 13149.40 549.79 56997.45 88888.00 2009-12-08 04:48:33.435 342 13149.79 550.78 56995.86 88888.00 2009-12-08 04:48:34.435 342 13149.14 550.03 56996.22 88888.00 2009-12-08 04:48:35.435 342 13149.79 550.03 56996.71 88888.00 2009-12-08 04:48:36.435 342 13149.40 550.28 56996.71 88888.00 2009-12-08 04:48:37.435 342 13148.88 550.53 56996.71 88888.00 2009-12-08 04:48:38.435 342 13148.88 549.79 56996.96 88888.00 2009-12-08 04:48:39.435 342 13149.27 549.66 56996.96 88888.00 2009-12-08 04:48:40.435 342 13149.79 550.28 56996.47 88888.00 2009-12-08 04:48:41.435 342 13149.01 549.66 56996.84 88888.00 2009-12-08 04:48:42.435 342 13149.66 549.66 56996.96 88888.00 2009-12-08 04:48:43.435 342 13149.14 549.54 56996.71 88888.00 2009-12-08 04:48:44.435 342 13149.53 550.41 56996.84 88888.00 2009-12-08 04:48:45.435 342 13149.14 549.91 56996.71 88888.00 2009-12-08 04:48:46.435 342 13150.31 549.91 56997.08 88888.00 2009-12-08 04:48:47.435 342 13149.53 550.16 56996.96 88888.00 2009-12-08 04:48:48.435 342 13149.66 550.53 56996.84 88888.00 2009-12-08 04:48:49.435 342 13150.05 550.28 56996.71 88888.00 2009-12-08 04:48:50.435 342 13148.75 549.91 56996.22 88888.00 2009-12-08 04:48:51.435 342 13149.92 549.66 56997.08 88888.00 2009-12-08 04:48:52.435 342 13149.53 550.53 56996.59 88888.00 2009-12-08 04:48:53.435 342 13149.92 550.53 56996.47 88888.00 2009-12-08 04:48:54.435 342 13149.79 549.54 56996.71 88888.00 2009-12-08 04:48:55.435 342 13149.40 549.91 56996.34 88888.00 2009-12-08 04:48:56.435 342 13149.53 549.91 56997.08 88888.00 2009-12-08 04:48:57.435 342 13149.92 550.16 56996.47 88888.00 2009-12-08 04:48:58.435 342 13150.18 550.16 56997.32 88888.00 2009-12-08 04:48:59.435 342 13149.01 550.53 56996.47 88888.00 2009-12-08 04:49:00.435 342 13149.27 549.79 56997.32 88888.00 2009-12-08 04:49:01.435 342 13149.79 550.16 56996.96 88888.00 2009-12-08 04:49:02.435 342 13149.40 549.66 56996.59 88888.00 2009-12-08 04:49:03.435 342 13149.66 549.66 56996.84 88888.00 2009-12-08 04:49:04.435 342 13149.40 549.66 56996.47 88888.00 2009-12-08 04:49:05.435 342 13149.92 549.54 56996.59 88888.00 2009-12-08 04:49:06.435 342 13149.92 549.79 56996.47 88888.00 2009-12-08 04:49:07.435 342 13149.53 549.66 56997.08 88888.00 2009-12-08 04:49:08.435 342 13149.79 549.29 56996.47 88888.00 2009-12-08 04:49:09.435 342 13149.92 549.91 56996.96 88888.00 2009-12-08 04:49:10.435 342 13150.05 550.28 56997.45 88888.00 2009-12-08 04:49:11.435 342 13149.40 549.91 56997.08 88888.00 2009-12-08 04:49:12.435 342 13149.79 550.16 56996.47 88888.00 2009-12-08 04:49:13.435 342 13150.18 550.16 56996.59 88888.00 2009-12-08 04:49:14.435 342 13149.66 550.03 56997.08 88888.00 2009-12-08 04:49:15.435 342 13149.01 549.91 56996.59 88888.00 2009-12-08 04:49:16.435 342 13149.40 550.41 56996.71 88888.00 2009-12-08 04:49:17.435 342 13150.05 549.29 56996.71 88888.00 2009-12-08 04:49:18.435 342 13149.79 550.53 56996.34 88888.00 2009-12-08 04:49:19.435 342 13149.66 549.04 56996.96 88888.00 2009-12-08 04:49:20.435 342 13149.40 550.28 56997.08 88888.00 2009-12-08 04:49:21.435 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:49:22.435 342 13150.18 549.91 56996.71 88888.00 2009-12-08 04:49:23.435 342 13150.31 549.79 56997.32 88888.00 2009-12-08 04:49:24.435 342 13150.31 549.66 56996.34 88888.00 2009-12-08 04:49:25.435 342 13149.92 549.66 56996.71 88888.00 2009-12-08 04:49:26.435 342 13149.53 550.28 56997.45 88888.00 2009-12-08 04:49:27.435 342 13149.53 549.66 56996.96 88888.00 2009-12-08 04:49:28.435 342 13150.05 550.16 56997.32 88888.00 2009-12-08 04:49:29.435 342 13150.31 550.41 56996.71 88888.00 2009-12-08 04:49:30.435 342 13150.05 550.03 56996.34 88888.00 2009-12-08 04:49:31.435 342 13149.66 550.16 56996.84 88888.00 2009-12-08 04:49:32.435 342 13149.79 550.16 56997.08 88888.00 2009-12-08 04:49:33.435 342 13149.92 549.54 56996.84 88888.00 2009-12-08 04:49:34.435 342 13149.92 549.79 56996.22 88888.00 2009-12-08 04:49:35.435 342 13149.92 549.79 56997.45 88888.00 2009-12-08 04:49:36.435 342 13149.79 549.91 56996.71 88888.00 2009-12-08 04:49:37.435 342 13149.79 550.16 56996.59 88888.00 2009-12-08 04:49:38.435 342 13149.66 550.16 56997.20 88888.00 2009-12-08 04:49:39.435 342 13150.18 549.54 56996.84 88888.00 2009-12-08 04:49:40.435 342 13149.79 549.04 56996.84 88888.00 2009-12-08 04:49:41.435 342 13149.92 549.66 56996.84 88888.00 2009-12-08 04:49:42.435 342 13149.27 550.65 56996.84 88888.00 2009-12-08 04:49:43.435 342 13149.53 550.03 56996.96 88888.00 2009-12-08 04:49:44.435 342 13149.40 549.91 56997.20 88888.00 2009-12-08 04:49:45.435 342 13149.66 549.54 56997.32 88888.00 2009-12-08 04:49:46.435 342 13149.53 549.54 56997.32 88888.00 2009-12-08 04:49:47.435 342 13149.79 549.66 56996.96 88888.00 2009-12-08 04:49:48.435 342 13149.14 549.54 56997.08 88888.00 2009-12-08 04:49:49.435 342 13149.92 550.03 56997.57 88888.00 2009-12-08 04:49:50.435 342 13150.05 549.29 56996.96 88888.00 2009-12-08 04:49:51.435 342 13150.05 550.65 56996.10 88888.00 2009-12-08 04:49:52.435 342 13149.01 549.91 56997.20 88888.00 2009-12-08 04:49:53.435 342 13150.05 549.79 56996.59 88888.00 2009-12-08 04:49:54.435 342 13149.79 549.91 56996.22 88888.00 2009-12-08 04:49:55.435 342 13150.18 549.29 56996.47 88888.00 2009-12-08 04:49:56.435 342 13149.53 549.42 56996.71 88888.00 2009-12-08 04:49:57.435 342 13150.18 549.91 56996.84 88888.00 2009-12-08 04:49:58.435 342 13149.92 549.29 56996.59 88888.00 2009-12-08 04:49:59.435 342 13149.53 549.54 56996.34 88888.00 2009-12-08 04:50:00.435 342 13150.18 549.54 56996.59 88888.00 2009-12-08 04:50:01.435 342 13149.92 550.03 56996.59 88888.00 2009-12-08 04:50:02.435 342 13150.31 549.66 56997.32 88888.00 2009-12-08 04:50:03.435 342 13149.92 550.28 56996.47 88888.00 2009-12-08 04:50:04.435 342 13149.92 550.41 56996.71 88888.00 2009-12-08 04:50:05.435 342 13150.05 548.80 56996.59 88888.00 2009-12-08 04:50:06.435 342 13150.57 549.54 56996.22 88888.00 2009-12-08 04:50:07.435 342 13149.66 549.79 56996.47 88888.00 2009-12-08 04:50:08.435 342 13150.18 550.03 56997.20 88888.00 2009-12-08 04:50:09.435 342 13150.31 549.42 56996.96 88888.00 2009-12-08 04:50:10.435 342 13150.05 549.79 56996.34 88888.00 2009-12-08 04:50:11.435 342 13150.05 549.79 56996.59 88888.00 2009-12-08 04:50:12.435 342 13149.79 549.91 56996.34 88888.00 2009-12-08 04:50:13.435 342 13150.18 549.17 56996.47 88888.00 2009-12-08 04:50:14.435 342 13150.31 549.54 56996.47 88888.00 2009-12-08 04:50:15.435 342 13150.31 550.16 56997.45 88888.00 2009-12-08 04:50:16.435 342 13150.18 550.16 56996.84 88888.00 2009-12-08 04:50:17.435 342 13149.79 549.79 56996.34 88888.00 2009-12-08 04:50:18.435 342 13150.57 549.54 56996.71 88888.00 2009-12-08 04:50:19.435 342 13149.92 550.03 56996.84 88888.00 2009-12-08 04:50:20.435 342 13149.40 549.66 56996.34 88888.00 2009-12-08 04:50:21.435 342 13149.53 549.29 56997.20 88888.00 2009-12-08 04:50:22.435 342 13150.05 549.42 56997.08 88888.00 2009-12-08 04:50:23.435 342 13150.18 549.79 56997.20 88888.00 2009-12-08 04:50:24.435 342 13149.92 549.66 56996.84 88888.00 2009-12-08 04:50:25.435 342 13150.05 549.29 56996.71 88888.00 2009-12-08 04:50:26.435 342 13149.79 550.03 56996.96 88888.00 2009-12-08 04:50:27.435 342 13149.53 550.03 56996.59 88888.00 2009-12-08 04:50:28.435 342 13150.18 549.54 56996.47 88888.00 2009-12-08 04:50:29.435 342 13150.05 550.16 56996.71 88888.00 2009-12-08 04:50:30.435 342 13149.79 549.91 56997.08 88888.00 2009-12-08 04:50:31.435 342 13149.53 549.91 56997.32 88888.00 2009-12-08 04:50:32.435 342 13150.05 549.29 56996.84 88888.00 2009-12-08 04:50:33.435 342 13150.18 549.91 56996.59 88888.00 2009-12-08 04:50:34.435 342 13150.05 550.16 56996.96 88888.00 2009-12-08 04:50:35.435 342 13149.92 550.41 56996.84 88888.00 2009-12-08 04:50:36.435 342 13149.66 549.54 56996.96 88888.00 2009-12-08 04:50:37.435 342 13149.79 549.79 56996.22 88888.00 2009-12-08 04:50:38.435 342 13149.79 549.54 56996.96 88888.00 2009-12-08 04:50:39.435 342 13150.05 549.42 56996.47 88888.00 2009-12-08 04:50:40.435 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:50:41.435 342 13149.27 549.91 56996.34 88888.00 2009-12-08 04:50:42.435 342 13149.40 549.54 56996.71 88888.00 2009-12-08 04:50:43.435 342 13149.66 549.42 56996.59 88888.00 2009-12-08 04:50:44.435 342 13150.05 550.28 56996.84 88888.00 2009-12-08 04:50:45.435 342 13149.92 549.79 56996.84 88888.00 2009-12-08 04:50:46.435 342 13149.66 549.79 56996.96 88888.00 2009-12-08 04:50:47.435 342 13149.01 549.66 56996.59 88888.00 2009-12-08 04:50:48.435 342 13149.66 550.03 56996.59 88888.00 2009-12-08 04:50:49.435 342 13150.18 549.91 56996.71 88888.00 2009-12-08 04:50:50.435 342 13149.53 550.03 56996.84 88888.00 2009-12-08 04:50:51.435 342 13149.27 549.66 56997.32 88888.00 2009-12-08 04:50:52.435 342 13149.53 549.91 56996.84 88888.00 2009-12-08 04:50:53.435 342 13149.66 549.79 56996.47 88888.00 2009-12-08 04:50:54.435 342 13149.14 550.53 56996.59 88888.00 2009-12-08 04:50:55.435 342 13149.53 549.42 56997.32 88888.00 2009-12-08 04:50:56.435 342 13148.75 549.42 56996.22 88888.00 2009-12-08 04:50:57.435 342 13149.66 549.42 56996.34 88888.00 2009-12-08 04:50:58.435 342 13149.40 549.54 56996.47 88888.00 2009-12-08 04:50:59.435 342 13149.14 549.42 56996.59 88888.00 2009-12-08 04:51:00.435 342 13149.53 549.91 56996.59 88888.00 2009-12-08 04:51:01.435 342 13149.40 549.17 56996.34 88888.00 2009-12-08 04:51:02.435 342 13149.79 550.16 56996.34 88888.00 2009-12-08 04:51:03.435 342 13149.53 549.42 56996.96 88888.00 2009-12-08 04:51:04.435 342 13150.05 549.17 56996.22 88888.00 2009-12-08 04:51:05.435 342 13149.79 549.66 56996.22 88888.00 2009-12-08 04:51:06.435 342 13149.40 549.79 56996.22 88888.00 2009-12-08 04:51:07.435 342 13149.53 550.16 56996.84 88888.00 2009-12-08 04:51:08.435 342 13149.79 549.29 56996.22 88888.00 2009-12-08 04:51:09.435 342 13149.01 548.80 56996.71 88888.00 2009-12-08 04:51:10.435 342 13149.53 549.17 56996.47 88888.00 2009-12-08 04:51:11.435 342 13149.53 549.91 56996.10 88888.00 2009-12-08 04:51:12.435 342 13148.75 549.04 56996.59 88888.00 2009-12-08 04:51:13.435 342 13149.66 550.03 56996.10 88888.00 2009-12-08 04:51:14.435 342 13149.79 549.29 56996.47 88888.00 2009-12-08 04:51:15.435 342 13148.75 549.66 56996.71 88888.00 2009-12-08 04:51:16.435 342 13149.92 549.42 56996.59 88888.00 2009-12-08 04:51:17.435 342 13149.79 549.17 56996.47 88888.00 2009-12-08 04:51:18.435 342 13149.01 549.54 56996.47 88888.00 2009-12-08 04:51:19.435 342 13148.88 550.41 56996.71 88888.00 2009-12-08 04:51:20.435 342 13149.01 549.29 56996.71 88888.00 2009-12-08 04:51:21.435 342 13149.40 549.66 56996.71 88888.00 2009-12-08 04:51:22.435 342 13149.01 549.79 56996.71 88888.00 2009-12-08 04:51:23.435 342 13149.92 549.42 56996.10 88888.00 2009-12-08 04:51:24.435 342 13149.01 550.28 56996.59 88888.00 2009-12-08 04:51:25.435 342 13149.40 550.03 56996.59 88888.00 2009-12-08 04:51:26.435 342 13149.14 549.66 56996.59 88888.00 2009-12-08 04:51:27.435 342 13148.23 549.29 56996.59 88888.00 2009-12-08 04:51:28.435 342 13149.14 549.42 56996.47 88888.00 2009-12-08 04:51:29.435 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:51:30.435 342 13149.01 549.91 56996.96 88888.00 2009-12-08 04:51:31.435 342 13149.01 549.42 56996.59 88888.00 2009-12-08 04:51:32.435 342 13148.75 550.03 56996.47 88888.00 2009-12-08 04:51:33.435 342 13149.27 549.17 56996.59 88888.00 2009-12-08 04:51:34.435 342 13148.49 550.16 56997.20 88888.00 2009-12-08 04:51:35.435 342 13148.10 549.79 56996.84 88888.00 2009-12-08 04:51:36.435 342 13148.49 549.04 56996.59 88888.00 2009-12-08 04:51:37.435 342 13148.23 549.54 56996.34 88888.00 2009-12-08 04:51:38.435 342 13148.49 549.04 56996.22 88888.00 2009-12-08 04:51:39.435 342 13149.14 549.29 56996.47 88888.00 2009-12-08 04:51:40.435 342 13148.49 549.42 56996.47 88888.00 2009-12-08 04:51:41.435 342 13148.75 548.92 56996.84 88888.00 2009-12-08 04:51:42.435 342 13149.53 549.79 56996.47 88888.00 2009-12-08 04:51:43.435 342 13148.36 549.91 56996.22 88888.00 2009-12-08 04:51:44.435 342 13148.36 549.17 56996.22 88888.00 2009-12-08 04:51:45.435 342 13148.75 549.79 56995.98 88888.00 2009-12-08 04:51:46.435 342 13148.49 550.28 56996.34 88888.00 2009-12-08 04:51:47.435 342 13149.01 549.42 56996.84 88888.00 2009-12-08 04:51:48.435 342 13148.75 549.66 56997.08 88888.00 2009-12-08 04:51:49.435 342 13148.75 549.66 56996.59 88888.00 2009-12-08 04:51:50.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:51:51.435 342 13148.88 549.54 56996.22 88888.00 2009-12-08 04:51:52.435 342 13149.01 549.42 56996.10 88888.00 2009-12-08 04:51:53.435 342 13147.84 549.04 56996.71 88888.00 2009-12-08 04:51:54.435 342 13148.62 549.42 56996.84 88888.00 2009-12-08 04:51:55.435 342 13148.49 549.66 56996.47 88888.00 2009-12-08 04:51:56.435 342 13148.62 548.67 56996.71 88888.00 2009-12-08 04:51:57.435 342 13148.23 549.17 56996.34 88888.00 2009-12-08 04:51:58.435 342 13148.88 549.79 56996.96 88888.00 2009-12-08 04:51:59.435 342 13148.36 549.79 56996.96 88888.00 2009-12-08 04:52:00.435 342 13148.23 549.29 56996.71 88888.00 2009-12-08 04:52:01.435 342 13149.01 549.79 56996.59 88888.00 2009-12-08 04:52:02.435 342 13148.36 549.29 56996.84 88888.00 2009-12-08 04:52:03.435 342 13147.97 550.16 56996.59 88888.00 2009-12-08 04:52:04.435 342 13148.36 549.29 56996.71 88888.00 2009-12-08 04:52:05.435 342 13148.88 550.03 56996.59 88888.00 2009-12-08 04:52:06.435 342 13147.97 549.54 56996.84 88888.00 2009-12-08 04:52:07.435 342 13147.97 549.79 56996.71 88888.00 2009-12-08 04:52:08.435 342 13148.49 549.42 56996.47 88888.00 2009-12-08 04:52:09.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:52:10.435 342 13149.14 549.29 56996.34 88888.00 2009-12-08 04:52:11.435 342 13148.88 550.28 56996.10 88888.00 2009-12-08 04:52:12.435 342 13148.88 549.91 56996.71 88888.00 2009-12-08 04:52:13.435 342 13148.36 549.79 56995.86 88888.00 2009-12-08 04:52:14.435 342 13148.36 549.91 56996.34 88888.00 2009-12-08 04:52:15.435 342 13148.10 549.42 56996.59 88888.00 2009-12-08 04:52:16.435 342 13147.97 549.54 56996.47 88888.00 2009-12-08 04:52:17.435 342 13148.62 549.42 56995.86 88888.00 2009-12-08 04:52:18.435 342 13148.23 549.54 56996.47 88888.00 2009-12-08 04:52:19.435 342 13148.49 549.91 56996.47 88888.00 2009-12-08 04:52:20.435 342 13148.62 550.03 56995.86 88888.00 2009-12-08 04:52:21.435 342 13147.71 549.91 56996.84 88888.00 2009-12-08 04:52:22.435 342 13148.88 549.42 56996.22 88888.00 2009-12-08 04:52:23.435 342 13148.75 549.91 56996.34 88888.00 2009-12-08 04:52:24.435 342 13149.01 549.91 56996.34 88888.00 2009-12-08 04:52:25.435 342 13148.49 549.42 56996.47 88888.00 2009-12-08 04:52:26.435 342 13148.23 549.79 56996.59 88888.00 2009-12-08 04:52:27.435 342 13148.88 549.91 56996.22 88888.00 2009-12-08 04:52:28.435 342 13148.88 549.66 56996.59 88888.00 2009-12-08 04:52:29.435 342 13148.36 549.54 56996.47 88888.00 2009-12-08 04:52:30.435 342 13148.23 549.54 56996.84 88888.00 2009-12-08 04:52:31.435 342 13148.75 549.17 56996.71 88888.00 2009-12-08 04:52:32.435 342 13148.88 550.03 56997.08 88888.00 2009-12-08 04:52:33.435 342 13148.88 550.03 56996.71 88888.00 2009-12-08 04:52:34.435 342 13149.27 549.54 56996.96 88888.00 2009-12-08 04:52:35.435 342 13148.49 549.79 56996.47 88888.00 2009-12-08 04:52:36.435 342 13148.36 549.42 56996.84 88888.00 2009-12-08 04:52:37.435 342 13148.62 549.17 56996.96 88888.00 2009-12-08 04:52:38.435 342 13148.49 550.41 56995.98 88888.00 2009-12-08 04:52:39.435 342 13148.10 549.42 56996.84 88888.00 2009-12-08 04:52:40.435 342 13148.23 549.91 56996.71 88888.00 2009-12-08 04:52:41.435 342 13148.62 549.79 56996.47 88888.00 2009-12-08 04:52:42.435 342 13148.75 549.91 56996.34 88888.00 2009-12-08 04:52:43.435 342 13147.97 550.16 56996.59 88888.00 2009-12-08 04:52:44.435 342 13148.75 549.29 56996.96 88888.00 2009-12-08 04:52:45.435 342 13148.36 549.42 56996.47 88888.00 2009-12-08 04:52:46.435 342 13149.27 549.54 56996.47 88888.00 2009-12-08 04:52:47.435 342 13148.75 550.16 56995.86 88888.00 2009-12-08 04:52:48.435 342 13148.10 549.79 56995.98 88888.00 2009-12-08 04:52:49.435 342 13148.88 549.79 56996.47 88888.00 2009-12-08 04:52:50.435 342 13148.36 549.66 56997.32 88888.00 2009-12-08 04:52:51.435 342 13148.49 549.54 56996.59 88888.00 2009-12-08 04:52:52.435 342 13148.75 549.29 56996.71 88888.00 2009-12-08 04:52:53.435 342 13148.49 549.54 56996.47 88888.00 2009-12-08 04:52:54.435 342 13147.97 550.03 56996.34 88888.00 2009-12-08 04:52:55.435 342 13148.62 549.29 56996.47 88888.00 2009-12-08 04:52:56.435 342 13148.75 549.17 56996.71 88888.00 2009-12-08 04:52:57.435 342 13148.36 549.79 56996.84 88888.00 2009-12-08 04:52:58.435 342 13148.36 549.66 56997.45 88888.00 2009-12-08 04:52:59.435 342 13147.71 549.91 56996.84 88888.00 2009-12-08 04:53:00.435 342 13148.75 549.91 56996.71 88888.00 2009-12-08 04:53:01.435 342 13148.88 549.42 56996.47 88888.00 2009-12-08 04:53:02.435 342 13147.97 549.79 56996.71 88888.00 2009-12-08 04:53:03.435 342 13148.88 549.42 56996.71 88888.00 2009-12-08 04:53:04.435 342 13148.75 549.79 56996.59 88888.00 2009-12-08 04:53:05.435 342 13148.75 549.29 56996.34 88888.00 2009-12-08 04:53:06.435 342 13148.10 549.79 56996.59 88888.00 2009-12-08 04:53:07.435 342 13148.62 549.66 56996.71 88888.00 2009-12-08 04:53:08.435 342 13148.88 549.79 56996.59 88888.00 2009-12-08 04:53:09.435 342 13148.36 549.54 56996.71 88888.00 2009-12-08 04:53:10.435 342 13148.75 550.28 56996.84 88888.00 2009-12-08 04:53:11.435 342 13149.01 550.41 56996.71 88888.00 2009-12-08 04:53:12.435 342 13148.62 549.04 56996.71 88888.00 2009-12-08 04:53:13.435 342 13149.14 549.42 56996.59 88888.00 2009-12-08 04:53:14.435 342 13148.49 550.28 56996.71 88888.00 2009-12-08 04:53:15.435 342 13149.27 550.16 56996.96 88888.00 2009-12-08 04:53:16.435 342 13148.49 549.54 56996.71 88888.00 2009-12-08 04:53:17.435 342 13148.10 550.16 56996.84 88888.00 2009-12-08 04:53:18.435 342 13149.01 549.91 56996.59 88888.00 2009-12-08 04:53:19.435 342 13149.01 550.16 56996.71 88888.00 2009-12-08 04:53:20.435 342 13149.01 549.66 56996.59 88888.00 2009-12-08 04:53:21.435 342 13148.88 549.42 56996.71 88888.00 2009-12-08 04:53:22.435 342 13148.36 549.91 56996.96 88888.00 2009-12-08 04:53:23.435 342 13148.75 549.79 56996.47 88888.00 2009-12-08 04:53:24.435 342 13149.01 549.04 56997.08 88888.00 2009-12-08 04:53:25.435 342 13148.23 549.54 56996.59 88888.00 2009-12-08 04:53:26.435 342 13148.49 550.16 56996.34 88888.00 2009-12-08 04:53:27.435 342 13149.92 549.29 56997.20 88888.00 2009-12-08 04:53:28.435 342 13148.75 550.03 56996.47 88888.00 2009-12-08 04:53:29.435 342 13148.49 549.79 56997.08 88888.00 2009-12-08 04:53:30.435 342 13148.36 550.16 56996.84 88888.00 2009-12-08 04:53:31.435 342 13149.14 549.91 56996.84 88888.00 2009-12-08 04:53:32.435 342 13149.14 549.66 56996.47 88888.00 2009-12-08 04:53:33.435 342 13148.49 550.03 56996.59 88888.00 2009-12-08 04:53:34.435 342 13149.27 550.41 56995.86 88888.00 2009-12-08 04:53:35.435 342 13149.01 549.79 56996.34 88888.00 2009-12-08 04:53:36.435 342 13149.14 549.54 56996.59 88888.00 2009-12-08 04:53:37.435 342 13148.62 549.54 56996.71 88888.00 2009-12-08 04:53:38.435 342 13149.14 549.79 56996.84 88888.00 2009-12-08 04:53:39.435 342 13149.14 549.79 56996.34 88888.00 2009-12-08 04:53:40.435 342 13149.27 549.29 56997.20 88888.00 2009-12-08 04:53:41.435 342 13148.36 549.54 56996.47 88888.00 2009-12-08 04:53:42.435 342 13149.53 549.66 56996.47 88888.00 2009-12-08 04:53:43.435 342 13149.01 550.41 56996.96 88888.00 2009-12-08 04:53:44.435 342 13149.27 549.42 56996.22 88888.00 2009-12-08 04:53:45.435 342 13149.01 549.29 56996.96 88888.00 2009-12-08 04:53:46.435 342 13149.01 548.92 56996.96 88888.00 2009-12-08 04:53:47.435 342 13149.53 549.54 56996.47 88888.00 2009-12-08 04:53:48.435 342 13148.88 549.42 56996.71 88888.00 2009-12-08 04:53:49.435 342 13148.75 549.79 56996.22 88888.00 2009-12-08 04:53:50.435 342 13148.62 549.91 56996.59 88888.00 2009-12-08 04:53:51.435 342 13149.40 549.42 56996.84 88888.00 2009-12-08 04:53:52.435 342 13148.75 549.79 56996.10 88888.00 2009-12-08 04:53:53.435 342 13149.40 549.42 56996.47 88888.00 2009-12-08 04:53:54.435 342 13149.14 549.91 56996.71 88888.00 2009-12-08 04:53:55.435 342 13149.27 550.03 56996.59 88888.00 2009-12-08 04:53:56.435 342 13149.27 550.28 56996.34 88888.00 2009-12-08 04:53:57.435 342 13148.88 549.29 56997.32 88888.00 2009-12-08 04:53:58.435 342 13149.79 549.17 56997.20 88888.00 2009-12-08 04:53:59.435 342 13149.92 549.91 56996.71 88888.00 2009-12-08 04:54:00.435 342 13149.27 549.66 56997.08 88888.00 2009-12-08 04:54:01.435 342 13149.79 549.29 56996.59 88888.00 2009-12-08 04:54:02.435 342 13149.27 549.66 56996.71 88888.00 2009-12-08 04:54:03.435 342 13149.27 549.66 56996.71 88888.00 2009-12-08 04:54:04.435 342 13149.40 549.91 56996.59 88888.00 2009-12-08 04:54:05.435 342 13148.62 549.79 56996.59 88888.00 2009-12-08 04:54:06.435 342 13149.27 549.42 56996.71 88888.00 2009-12-08 04:54:07.435 342 13148.88 549.91 56996.34 88888.00 2009-12-08 04:54:08.435 342 13149.53 549.42 56996.96 88888.00 2009-12-08 04:54:09.435 342 13149.01 549.54 56996.71 88888.00 2009-12-08 04:54:10.435 342 13149.27 549.17 56996.96 88888.00 2009-12-08 04:54:11.435 342 13148.75 549.66 56996.47 88888.00 2009-12-08 04:54:12.435 342 13149.40 549.79 56997.32 88888.00 2009-12-08 04:54:13.435 342 13149.66 549.91 56996.59 88888.00 2009-12-08 04:54:14.435 342 13149.14 549.91 56996.84 88888.00 2009-12-08 04:54:15.435 342 13149.14 549.29 56996.59 88888.00 2009-12-08 04:54:16.435 342 13149.40 549.66 56996.10 88888.00 2009-12-08 04:54:17.435 342 13149.40 549.79 56997.32 88888.00 2009-12-08 04:54:18.435 342 13149.01 549.79 56996.96 88888.00 2009-12-08 04:54:19.435 342 13148.49 549.91 56996.84 88888.00 2009-12-08 04:54:20.435 342 13149.01 549.66 56996.96 88888.00 2009-12-08 04:54:21.435 342 13149.53 549.17 56996.22 88888.00 2009-12-08 04:54:22.435 342 13149.53 549.66 56996.71 88888.00 2009-12-08 04:54:23.435 342 13149.14 549.79 56996.96 88888.00 2009-12-08 04:54:24.435 342 13149.01 549.42 56996.96 88888.00 2009-12-08 04:54:25.435 342 13149.14 549.66 56996.34 88888.00 2009-12-08 04:54:26.435 342 13148.62 550.16 56996.84 88888.00 2009-12-08 04:54:27.435 342 13149.40 549.54 56996.84 88888.00 2009-12-08 04:54:28.435 342 13149.27 549.79 56997.08 88888.00 2009-12-08 04:54:29.435 342 13148.75 548.92 56996.59 88888.00 2009-12-08 04:54:30.435 342 13149.53 549.29 56996.59 88888.00 2009-12-08 04:54:31.435 342 13148.88 549.29 56997.08 88888.00 2009-12-08 04:54:32.435 342 13149.40 549.29 56996.96 88888.00 2009-12-08 04:54:33.435 342 13149.14 549.66 56996.71 88888.00 2009-12-08 04:54:34.435 342 13149.01 550.16 56996.71 88888.00 2009-12-08 04:54:35.435 342 13149.14 549.04 56996.59 88888.00 2009-12-08 04:54:36.435 342 13148.88 549.79 56996.34 88888.00 2009-12-08 04:54:37.435 342 13149.01 549.54 56996.96 88888.00 2009-12-08 04:54:38.435 342 13149.66 549.66 56996.84 88888.00 2009-12-08 04:54:39.435 342 13149.14 550.03 56996.96 88888.00 2009-12-08 04:54:40.435 342 13148.49 549.79 56996.96 88888.00 2009-12-08 04:54:41.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:54:42.435 342 13149.40 549.79 56996.71 88888.00 2009-12-08 04:54:43.435 342 13149.01 549.66 56996.22 88888.00 2009-12-08 04:54:44.435 342 13148.88 549.54 56997.32 88888.00 2009-12-08 04:54:45.435 342 13148.88 549.91 56996.59 88888.00 2009-12-08 04:54:46.435 342 13149.01 549.66 56997.20 88888.00 2009-12-08 04:54:47.435 342 13149.40 548.80 56996.84 88888.00 2009-12-08 04:54:48.435 342 13149.14 549.66 56996.47 88888.00 2009-12-08 04:54:49.435 342 13149.27 549.29 56996.96 88888.00 2009-12-08 04:54:50.435 342 13149.01 549.54 56996.96 88888.00 2009-12-08 04:54:51.435 342 13149.53 548.92 56996.84 88888.00 2009-12-08 04:54:52.435 342 13148.88 549.79 56996.71 88888.00 2009-12-08 04:54:53.435 342 13148.88 549.17 56996.47 88888.00 2009-12-08 04:54:54.435 342 13149.14 549.54 56996.71 88888.00 2009-12-08 04:54:55.435 342 13149.66 549.79 56996.59 88888.00 2009-12-08 04:54:56.435 342 13149.79 548.92 56996.10 88888.00 2009-12-08 04:54:57.435 342 13149.92 549.79 56996.34 88888.00 2009-12-08 04:54:58.435 342 13149.27 549.66 56996.84 88888.00 2009-12-08 04:54:59.435 342 13149.53 549.17 56996.71 88888.00 2009-12-08 04:55:00.435 342 13149.66 549.29 56996.59 88888.00 2009-12-08 04:55:01.435 342 13149.14 549.79 56997.32 88888.00 2009-12-08 04:55:02.435 342 13148.36 549.04 56996.71 88888.00 2009-12-08 04:55:03.435 342 13148.88 549.17 56997.08 88888.00 2009-12-08 04:55:04.435 342 13149.01 549.91 56996.84 88888.00 2009-12-08 04:55:05.435 342 13148.75 549.17 56996.71 88888.00 2009-12-08 04:55:06.435 342 13149.14 549.29 56996.84 88888.00 2009-12-08 04:55:07.435 342 13148.88 549.79 56997.08 88888.00 2009-12-08 04:55:08.435 342 13149.27 549.17 56996.96 88888.00 2009-12-08 04:55:09.435 342 13149.14 549.66 56996.71 88888.00 2009-12-08 04:55:10.435 342 13149.27 549.66 56996.10 88888.00 2009-12-08 04:55:11.435 342 13148.88 549.66 56996.34 88888.00 2009-12-08 04:55:12.435 342 13149.53 549.54 56995.98 88888.00 2009-12-08 04:55:13.435 342 13149.40 549.17 56996.22 88888.00 2009-12-08 04:55:14.435 342 13148.88 549.54 56997.20 88888.00 2009-12-08 04:55:15.435 342 13149.40 549.42 56996.34 88888.00 2009-12-08 04:55:16.435 342 13149.53 549.66 56997.32 88888.00 2009-12-08 04:55:17.435 342 13149.66 549.54 56996.22 88888.00 2009-12-08 04:55:18.435 342 13149.53 549.29 56996.96 88888.00 2009-12-08 04:55:19.435 342 13149.53 548.80 56997.08 88888.00 2009-12-08 04:55:20.435 342 13149.79 549.79 56996.59 88888.00 2009-12-08 04:55:21.435 342 13149.40 549.29 56996.71 88888.00 2009-12-08 04:55:22.435 342 13149.66 549.29 56996.34 88888.00 2009-12-08 04:55:23.435 342 13149.66 549.42 56996.96 88888.00 2009-12-08 04:55:24.435 342 13148.49 549.54 56996.71 88888.00 2009-12-08 04:55:25.435 342 13149.27 549.79 56996.84 88888.00 2009-12-08 04:55:26.435 342 13149.01 549.54 56996.34 88888.00 2009-12-08 04:55:27.435 342 13148.75 549.42 56996.47 88888.00 2009-12-08 04:55:28.435 342 13149.01 549.04 56996.59 88888.00 2009-12-08 04:55:29.435 342 13149.53 549.17 56996.71 88888.00 2009-12-08 04:55:30.435 342 13149.01 549.79 56997.20 88888.00 2009-12-08 04:55:31.435 342 13148.75 549.04 56996.71 88888.00 2009-12-08 04:55:32.435 342 13148.88 549.79 56996.71 88888.00 2009-12-08 04:55:33.435 342 13149.14 549.54 56996.59 88888.00 2009-12-08 04:55:34.435 342 13149.53 549.29 56996.71 88888.00 2009-12-08 04:55:35.435 342 13149.79 548.80 56997.08 88888.00 2009-12-08 04:55:36.435 342 13148.62 549.66 56996.96 88888.00 2009-12-08 04:55:37.435 342 13149.01 549.91 56996.96 88888.00 2009-12-08 04:55:38.435 342 13149.01 550.16 56996.59 88888.00 2009-12-08 04:55:39.435 342 13148.49 550.03 56996.47 88888.00 2009-12-08 04:55:40.435 342 13148.75 549.66 56996.59 88888.00 2009-12-08 04:55:41.435 342 13149.14 549.79 56996.84 88888.00 2009-12-08 04:55:42.435 342 13149.01 549.66 56996.47 88888.00 2009-12-08 04:55:43.435 342 13149.14 549.54 56996.34 88888.00 2009-12-08 04:55:44.435 342 13148.88 549.79 56995.86 88888.00 2009-12-08 04:55:45.435 342 13148.88 549.66 56996.34 88888.00 2009-12-08 04:55:46.435 342 13149.53 549.29 56996.71 88888.00 2009-12-08 04:55:47.435 342 13149.01 549.17 56996.84 88888.00 2009-12-08 04:55:48.435 342 13148.88 549.79 56996.34 88888.00 2009-12-08 04:55:49.435 342 13149.14 549.17 56997.08 88888.00 2009-12-08 04:55:50.435 342 13149.14 549.04 56996.34 88888.00 2009-12-08 04:55:51.435 342 13149.27 550.03 56997.32 88888.00 2009-12-08 04:55:52.435 342 13149.01 548.67 56996.47 88888.00 2009-12-08 04:55:53.435 342 13149.01 549.66 56996.84 88888.00 2009-12-08 04:55:54.435 342 13148.62 549.91 56996.71 88888.00 2009-12-08 04:55:55.435 342 13149.01 548.92 56996.34 88888.00 2009-12-08 04:55:56.435 342 13149.40 549.29 56996.84 88888.00 2009-12-08 04:55:57.435 342 13148.88 549.91 56996.59 88888.00 2009-12-08 04:55:58.435 342 13148.88 549.04 56996.71 88888.00 2009-12-08 04:55:59.435 342 13149.14 549.66 56997.20 88888.00 2009-12-08 04:56:00.435 342 13148.36 550.03 56996.47 88888.00 2009-12-08 04:56:01.435 342 13148.62 549.66 56996.59 88888.00 2009-12-08 04:56:02.435 342 13149.14 549.04 56996.84 88888.00 2009-12-08 04:56:03.435 342 13148.88 549.29 56996.10 88888.00 2009-12-08 04:56:04.435 342 13148.88 549.04 56996.96 88888.00 2009-12-08 04:56:05.435 342 13148.88 549.42 56996.84 88888.00 2009-12-08 04:56:06.435 342 13149.01 549.17 56996.71 88888.00 2009-12-08 04:56:07.435 342 13148.49 549.29 56996.96 88888.00 2009-12-08 04:56:08.435 342 13148.88 549.66 56996.71 88888.00 2009-12-08 04:56:09.435 342 13149.01 549.54 56996.22 88888.00 2009-12-08 04:56:10.435 342 13149.01 549.66 56996.47 88888.00 2009-12-08 04:56:11.435 342 13148.62 549.79 56996.96 88888.00 2009-12-08 04:56:12.435 342 13148.75 549.04 56996.10 88888.00 2009-12-08 04:56:13.435 342 13148.88 549.79 56996.71 88888.00 2009-12-08 04:56:14.435 342 13149.01 549.04 56996.22 88888.00 2009-12-08 04:56:15.435 342 13148.49 549.42 56996.71 88888.00 2009-12-08 04:56:16.435 342 13149.27 549.66 56997.08 88888.00 2009-12-08 04:56:17.435 342 13148.49 549.29 56996.22 88888.00 2009-12-08 04:56:18.435 342 13149.14 550.03 56996.10 88888.00 2009-12-08 04:56:19.435 342 13148.49 549.42 56995.73 88888.00 2009-12-08 04:56:20.435 342 13147.97 549.66 56996.34 88888.00 2009-12-08 04:56:21.435 342 13149.14 549.29 56996.59 88888.00 2009-12-08 04:56:22.435 342 13148.88 549.29 56996.59 88888.00 2009-12-08 04:56:23.435 342 13148.75 548.92 56996.96 88888.00 2009-12-08 04:56:24.435 342 13148.62 549.54 56996.59 88888.00 2009-12-08 04:56:25.435 342 13148.23 549.42 56995.98 88888.00 2009-12-08 04:56:26.435 342 13148.49 550.03 56996.47 88888.00 2009-12-08 04:56:27.435 342 13148.49 550.16 56996.10 88888.00 2009-12-08 04:56:28.435 342 13147.84 549.04 56995.73 88888.00 2009-12-08 04:56:29.435 342 13148.23 549.04 56996.34 88888.00 2009-12-08 04:56:30.435 342 13148.88 549.17 56997.20 88888.00 2009-12-08 04:56:31.435 342 13148.36 549.54 56996.96 88888.00 2009-12-08 04:56:32.435 342 13149.01 549.54 56996.71 88888.00 2009-12-08 04:56:33.435 342 13148.62 548.92 56995.86 88888.00 2009-12-08 04:56:34.435 342 13148.75 549.54 56997.08 88888.00 2009-12-08 04:56:35.435 342 13149.01 549.54 56996.22 88888.00 2009-12-08 04:56:36.435 342 13149.27 549.54 56995.98 88888.00 2009-12-08 04:56:37.435 342 13149.14 549.66 56996.47 88888.00 2009-12-08 04:56:38.435 342 13148.49 548.92 56996.10 88888.00 2009-12-08 04:56:39.435 342 13147.84 548.92 56996.84 88888.00 2009-12-08 04:56:40.435 342 13148.75 549.42 56996.84 88888.00 2009-12-08 04:56:41.435 342 13149.01 549.42 56995.98 88888.00 2009-12-08 04:56:42.435 342 13149.01 550.28 56997.20 88888.00 2009-12-08 04:56:43.435 342 13148.49 549.91 56996.22 88888.00 2009-12-08 04:56:44.435 342 13149.40 549.17 56996.59 88888.00 2009-12-08 04:56:45.435 342 13148.36 549.79 56996.59 88888.00 2009-12-08 04:56:46.435 342 13148.49 548.92 56996.10 88888.00 2009-12-08 04:56:47.435 342 13148.88 549.66 56996.47 88888.00 2009-12-08 04:56:48.435 342 13148.88 548.80 56996.71 88888.00 2009-12-08 04:56:49.435 342 13148.62 549.42 56996.10 88888.00 2009-12-08 04:56:50.435 342 13148.88 549.79 56996.59 88888.00 2009-12-08 04:56:51.435 342 13148.62 549.54 56996.71 88888.00 2009-12-08 04:56:52.435 342 13148.75 549.42 56995.86 88888.00 2009-12-08 04:56:53.435 342 13148.75 549.42 56996.96 88888.00 2009-12-08 04:56:54.435 342 13148.75 549.54 56996.71 88888.00 2009-12-08 04:56:55.435 342 13147.97 549.66 56996.96 88888.00 2009-12-08 04:56:56.435 342 13148.36 549.17 56996.10 88888.00 2009-12-08 04:56:57.435 342 13149.01 548.92 56996.59 88888.00 2009-12-08 04:56:58.435 342 13148.88 549.42 56996.47 88888.00 2009-12-08 04:56:59.435 342 13149.01 549.17 56996.71 88888.00 2009-12-08 04:57:00.435 342 13148.49 549.29 56996.59 88888.00 2009-12-08 04:57:01.435 342 13148.62 550.28 56996.22 88888.00 2009-12-08 04:57:02.435 342 13148.62 549.29 56996.71 88888.00 2009-12-08 04:57:03.435 342 13148.62 549.66 56996.47 88888.00 2009-12-08 04:57:04.435 342 13149.14 548.55 56997.32 88888.00 2009-12-08 04:57:05.435 342 13149.40 549.42 56996.96 88888.00 2009-12-08 04:57:06.435 342 13149.14 549.17 56997.08 88888.00 2009-12-08 04:57:07.435 342 13149.01 549.29 56996.71 88888.00 2009-12-08 04:57:08.435 342 13149.40 549.42 56996.59 88888.00 2009-12-08 04:57:09.434 342 13148.75 549.29 56996.22 88888.00 2009-12-08 04:57:10.434 342 13148.88 548.67 56996.71 88888.00 2009-12-08 04:57:11.434 342 13148.62 548.80 56996.96 88888.00 2009-12-08 04:57:12.434 342 13149.27 549.04 56996.22 88888.00 2009-12-08 04:57:13.434 342 13148.62 549.04 56996.59 88888.00 2009-12-08 04:57:14.434 342 13149.01 549.42 56996.10 88888.00 2009-12-08 04:57:15.434 342 13148.88 549.17 56996.96 88888.00 2009-12-08 04:57:16.434 342 13148.88 549.66 56995.98 88888.00 2009-12-08 04:57:17.434 342 13148.49 549.29 56996.47 88888.00 2009-12-08 04:57:18.434 342 13149.01 549.42 56996.59 88888.00 2009-12-08 04:57:19.434 342 13148.49 549.91 56996.84 88888.00 2009-12-08 04:57:20.434 342 13149.01 549.04 56996.10 88888.00 2009-12-08 04:57:21.434 342 13148.49 549.04 56996.47 88888.00 2009-12-08 04:57:22.434 342 13148.36 549.42 56996.84 88888.00 2009-12-08 04:57:23.434 342 13148.10 549.79 56996.71 88888.00 2009-12-08 04:57:24.434 342 13148.75 548.92 56995.98 88888.00 2009-12-08 04:57:25.434 342 13148.62 549.54 56996.47 88888.00 2009-12-08 04:57:26.434 342 13148.88 548.92 56995.61 88888.00 2009-12-08 04:57:27.434 342 13149.14 549.29 56996.59 88888.00 2009-12-08 04:57:28.434 342 13148.36 548.80 56996.34 88888.00 2009-12-08 04:57:29.434 342 13148.75 548.55 56996.47 88888.00 2009-12-08 04:57:30.434 342 13148.36 548.92 56996.22 88888.00 2009-12-08 04:57:31.434 342 13148.88 550.16 56995.86 88888.00 2009-12-08 04:57:32.434 342 13149.01 548.80 56995.73 88888.00 2009-12-08 04:57:33.434 342 13148.36 548.92 56996.10 88888.00 2009-12-08 04:57:34.434 342 13149.27 549.29 56997.32 88888.00 2009-12-08 04:57:35.434 342 13149.27 549.79 56996.71 88888.00 2009-12-08 04:57:36.434 342 13148.88 548.80 56996.22 88888.00 2009-12-08 04:57:37.434 342 13148.62 548.92 56996.34 88888.00 2009-12-08 04:57:38.434 342 13149.01 549.04 56996.34 88888.00 2009-12-08 04:57:39.434 342 13148.36 549.42 56995.86 88888.00 2009-12-08 04:57:40.434 342 13148.88 549.42 56996.22 88888.00 2009-12-08 04:57:41.434 342 13148.75 549.54 56996.84 88888.00 2009-12-08 04:57:42.434 342 13148.36 548.92 56996.59 88888.00 2009-12-08 04:57:43.434 342 13148.49 548.92 56996.10 88888.00 2009-12-08 04:57:44.434 342 13148.75 548.55 56996.59 88888.00 2009-12-08 04:57:45.434 342 13148.36 549.17 56996.22 88888.00 2009-12-08 04:57:46.434 342 13148.23 549.42 56996.84 88888.00 2009-12-08 04:57:47.434 342 13148.75 549.42 56996.96 88888.00 2009-12-08 04:57:48.434 342 13148.36 549.42 56996.59 88888.00 2009-12-08 04:57:49.434 342 13148.49 549.29 56996.84 88888.00 2009-12-08 04:57:50.434 342 13148.62 548.80 56996.34 88888.00 2009-12-08 04:57:51.434 342 13148.62 549.29 56996.96 88888.00 2009-12-08 04:57:52.434 342 13149.40 548.92 56996.84 88888.00 2009-12-08 04:57:53.434 342 13148.23 548.55 56996.84 88888.00 2009-12-08 04:57:54.434 342 13148.75 548.80 56996.84 88888.00 2009-12-08 04:57:55.434 342 13149.01 549.42 56996.47 88888.00 2009-12-08 04:57:56.434 342 13148.88 550.03 56996.10 88888.00 2009-12-08 04:57:57.434 342 13148.62 549.42 56995.86 88888.00 2009-12-08 04:57:58.434 342 13148.88 548.80 56996.22 88888.00 2009-12-08 04:57:59.434 342 13149.66 548.55 56996.84 88888.00 2009-12-08 04:58:00.434 342 13148.88 549.04 56996.84 88888.00 2009-12-08 04:58:01.434 342 13149.01 548.80 56996.34 88888.00 2009-12-08 04:58:02.434 342 13148.36 549.29 56996.47 88888.00 2009-12-08 04:58:03.434 342 13148.75 549.04 56996.47 88888.00 2009-12-08 04:58:04.434 342 13149.01 549.66 56996.71 88888.00 2009-12-08 04:58:05.434 342 13147.71 549.04 56996.71 88888.00 2009-12-08 04:58:06.434 342 13148.75 548.55 56996.10 88888.00 2009-12-08 04:58:07.434 342 13148.75 548.67 56995.98 88888.00 2009-12-08 04:58:08.434 342 13148.75 549.17 56996.47 88888.00 2009-12-08 04:58:09.434 342 13148.36 549.04 56996.47 88888.00 2009-12-08 04:58:10.434 342 13149.53 549.54 56996.47 88888.00 2009-12-08 04:58:11.434 342 13148.75 548.55 56996.59 88888.00 2009-12-08 04:58:12.434 342 13148.49 549.54 56996.47 88888.00 2009-12-08 04:58:13.434 342 13148.88 549.04 56996.34 88888.00 2009-12-08 04:58:14.434 342 13148.75 548.42 56996.96 88888.00 2009-12-08 04:58:15.434 342 13148.62 548.92 56996.71 88888.00 2009-12-08 04:58:16.434 342 13149.01 548.67 56996.47 88888.00 2009-12-08 04:58:17.434 342 13148.88 549.17 56996.47 88888.00 2009-12-08 04:58:18.434 342 13147.58 549.04 56997.08 88888.00 2009-12-08 04:58:19.434 342 13148.75 549.29 56996.34 88888.00 2009-12-08 04:58:20.434 342 13149.01 548.67 56996.71 88888.00 2009-12-08 04:58:21.434 342 13149.14 548.80 56996.59 88888.00 2009-12-08 04:58:22.434 342 13148.88 548.18 56996.10 88888.00 2009-12-08 04:58:23.434 342 13148.75 549.04 56996.84 88888.00 2009-12-08 04:58:24.434 342 13148.10 548.42 56996.96 88888.00 2009-12-08 04:58:25.434 342 13148.49 548.92 56996.71 88888.00 2009-12-08 04:58:26.434 342 13148.88 548.80 56996.59 88888.00 2009-12-08 04:58:27.434 342 13148.75 548.92 56996.34 88888.00 2009-12-08 04:58:28.434 342 13148.62 549.04 56996.84 88888.00 2009-12-08 04:58:29.434 342 13148.36 548.80 56996.22 88888.00 2009-12-08 04:58:30.434 342 13148.36 549.42 56996.22 88888.00 2009-12-08 04:58:31.434 342 13148.75 548.55 56996.71 88888.00 2009-12-08 04:58:32.434 342 13148.49 549.17 56995.98 88888.00 2009-12-08 04:58:33.434 342 13148.23 549.04 56996.59 88888.00 2009-12-08 04:58:34.434 342 13148.62 549.04 56996.59 88888.00 2009-12-08 04:58:35.434 342 13148.75 549.29 56996.71 88888.00 2009-12-08 04:58:36.434 342 13148.36 548.67 56996.34 88888.00 2009-12-08 04:58:37.434 342 13148.62 549.17 56996.34 88888.00 2009-12-08 04:58:38.434 342 13149.01 548.42 56996.96 88888.00 2009-12-08 04:58:39.434 342 13148.36 548.80 56996.71 88888.00 2009-12-08 04:58:40.434 342 13149.53 549.04 56996.34 88888.00 2009-12-08 04:58:41.434 342 13148.75 549.42 56995.98 88888.00 2009-12-08 04:58:42.434 342 13148.75 549.17 56996.84 88888.00 2009-12-08 04:58:43.434 342 13148.49 549.42 56996.84 88888.00 2009-12-08 04:58:44.434 342 13149.01 548.80 56996.34 88888.00 2009-12-08 04:58:45.434 342 13148.49 547.93 56996.10 88888.00 2009-12-08 04:58:46.434 342 13149.01 549.29 56996.47 88888.00 2009-12-08 04:58:47.434 342 13148.88 548.67 56996.47 88888.00 2009-12-08 04:58:48.434 342 13149.40 549.42 56996.10 88888.00 2009-12-08 04:58:49.434 342 13148.62 548.80 56996.59 88888.00 2009-12-08 04:58:50.434 342 13148.36 548.92 56996.10 88888.00 2009-12-08 04:58:51.434 342 13149.14 548.92 56996.10 88888.00 2009-12-08 04:58:52.434 342 13148.36 549.29 56995.98 88888.00 2009-12-08 04:58:53.434 342 13148.75 548.80 56996.22 88888.00 2009-12-08 04:58:54.434 342 13148.49 549.17 56996.34 88888.00 2009-12-08 04:58:55.434 342 13148.23 549.42 56996.59 88888.00 2009-12-08 04:58:56.434 342 13148.10 549.04 56996.47 88888.00 2009-12-08 04:58:57.434 342 13147.97 548.67 56996.59 88888.00 2009-12-08 04:58:58.434 342 13148.23 549.17 56996.34 88888.00 2009-12-08 04:58:59.434 342 13149.14 548.67 56996.10 88888.00 2009-12-08 04:59:00.434 342 13148.23 549.79 56996.71 88888.00 2009-12-08 04:59:01.434 342 13148.23 548.18 56996.84 88888.00 2009-12-08 04:59:02.434 342 13149.01 548.80 56996.96 88888.00 2009-12-08 04:59:03.434 342 13148.75 548.92 56996.47 88888.00 2009-12-08 04:59:04.434 342 13148.75 548.67 56996.59 88888.00 2009-12-08 04:59:05.434 342 13148.75 549.04 56996.34 88888.00 2009-12-08 04:59:06.434 342 13148.36 548.92 56996.47 88888.00 2009-12-08 04:59:07.434 342 13148.23 549.04 56995.98 88888.00 2009-12-08 04:59:08.434 342 13149.40 548.67 56996.22 88888.00 2009-12-08 04:59:09.434 342 13148.23 548.80 56995.73 88888.00 2009-12-08 04:59:10.434 342 13149.01 549.29 56996.22 88888.00 2009-12-08 04:59:11.434 342 13147.97 549.17 56995.98 88888.00 2009-12-08 04:59:12.434 342 13148.62 549.04 56996.34 88888.00 2009-12-08 04:59:13.434 342 13148.75 548.55 56997.32 88888.00 2009-12-08 04:59:14.434 342 13148.23 548.67 56996.71 88888.00 2009-12-08 04:59:15.434 342 13149.14 549.17 56995.98 88888.00 2009-12-08 04:59:16.434 342 13148.10 548.92 56996.34 88888.00 2009-12-08 04:59:17.434 342 13148.88 549.17 56996.10 88888.00 2009-12-08 04:59:18.434 342 13148.88 548.80 56996.10 88888.00 2009-12-08 04:59:19.434 342 13148.75 548.67 56995.61 88888.00 2009-12-08 04:59:20.434 342 13148.88 548.80 56996.10 88888.00 2009-12-08 04:59:21.434 342 13148.36 549.17 56995.98 88888.00 2009-12-08 04:59:22.434 342 13148.49 548.42 56996.47 88888.00 2009-12-08 04:59:23.434 342 13148.49 549.04 56996.59 88888.00 2009-12-08 04:59:24.434 342 13148.23 549.42 56996.34 88888.00 2009-12-08 04:59:25.434 342 13148.23 548.30 56996.84 88888.00 2009-12-08 04:59:26.434 342 13147.97 549.42 56997.08 88888.00 2009-12-08 04:59:27.434 342 13148.88 549.66 56996.59 88888.00 2009-12-08 04:59:28.434 342 13149.40 548.55 56996.10 88888.00 2009-12-08 04:59:29.434 342 13148.23 548.67 56996.96 88888.00 2009-12-08 04:59:30.434 342 13148.23 549.42 56996.84 88888.00 2009-12-08 04:59:31.434 342 13148.49 548.92 56996.71 88888.00 2009-12-08 04:59:32.434 342 13148.49 549.29 56996.10 88888.00 2009-12-08 04:59:33.434 342 13148.36 548.67 56996.10 88888.00 2009-12-08 04:59:34.434 342 13148.62 549.42 56996.47 88888.00 2009-12-08 04:59:35.434 342 13148.23 549.04 56996.84 88888.00 2009-12-08 04:59:36.434 342 13148.23 549.04 56996.47 88888.00 2009-12-08 04:59:37.434 342 13149.01 548.67 56996.10 88888.00 2009-12-08 04:59:38.434 342 13148.49 549.04 56996.22 88888.00 2009-12-08 04:59:39.434 342 13148.75 549.66 56996.96 88888.00 2009-12-08 04:59:40.434 342 13148.49 548.67 56996.47 88888.00 2009-12-08 04:59:41.434 342 13148.10 548.92 56996.47 88888.00 2009-12-08 04:59:42.434 342 13147.58 549.04 56996.96 88888.00 2009-12-08 04:59:43.434 342 13148.36 550.03 56996.71 88888.00 2009-12-08 04:59:44.434 342 13148.36 549.17 56996.59 88888.00 2009-12-08 04:59:45.434 342 13148.36 549.29 56996.59 88888.00 2009-12-08 04:59:46.434 342 13148.75 549.54 56997.08 88888.00 2009-12-08 04:59:47.434 342 13147.97 549.29 56996.10 88888.00 2009-12-08 04:59:48.434 342 13148.23 549.04 56996.10 88888.00 2009-12-08 04:59:49.434 342 13148.75 548.92 56996.10 88888.00 2009-12-08 04:59:50.434 342 13148.49 549.29 56995.86 88888.00 2009-12-08 04:59:51.434 342 13148.88 548.80 56996.47 88888.00 2009-12-08 04:59:52.434 342 13148.49 549.17 56996.22 88888.00 2009-12-08 04:59:53.434 342 13148.23 549.29 56996.34 88888.00 2009-12-08 04:59:54.434 342 13148.75 549.04 56996.34 88888.00 2009-12-08 04:59:55.434 342 13149.01 549.04 56996.47 88888.00 2009-12-08 05:00:00.434 342 13148.75 548.92 56996.47 88888.00 2009-12-08 05:00:01.434 342 13148.75 549.17 56996.84 88888.00 2009-12-08 05:00:02.434 342 13148.49 548.80 56996.34 88888.00 2009-12-08 05:00:03.434 342 13148.23 548.80 56996.34 88888.00 2009-12-08 05:00:04.434 342 13148.75 548.30 56996.59 88888.00 2009-12-08 05:00:05.434 342 13148.23 549.04 56996.34 88888.00 2009-12-08 05:00:06.434 342 13148.36 549.04 56996.71 88888.00 2009-12-08 05:00:07.434 342 13149.01 549.42 56996.59 88888.00 2009-12-08 05:00:08.434 342 13148.49 548.92 56996.71 88888.00 2009-12-08 05:00:09.434 342 13148.36 549.29 56996.34 88888.00 2009-12-08 05:00:10.434 342 13147.97 548.80 56996.96 88888.00 2009-12-08 05:00:11.434 342 13148.75 549.29 56996.96 88888.00 2009-12-08 05:00:12.434 342 13148.49 549.17 56996.71 88888.00 2009-12-08 05:00:13.434 342 13148.23 548.92 56996.22 88888.00 2009-12-08 05:00:14.434 342 13149.27 549.17 56996.96 88888.00 2009-12-08 05:00:15.434 342 13148.10 548.42 56996.22 88888.00 2009-12-08 05:00:16.434 342 13148.23 549.54 56996.71 88888.00 2009-12-08 05:00:17.434 342 13147.97 548.42 56996.96 88888.00 2009-12-08 05:00:18.434 342 13148.88 548.80 56996.59 88888.00 2009-12-08 05:00:19.434 342 13149.40 549.29 56996.22 88888.00 2009-12-08 05:00:20.434 342 13147.71 549.29 56996.84 88888.00 2009-12-08 05:00:21.434 342 13148.36 550.28 56996.71 88888.00 2009-12-08 05:00:22.434 342 13148.75 550.03 56996.47 88888.00 2009-12-08 05:00:23.434 342 13148.49 549.17 56996.47 88888.00 2009-12-08 05:00:24.434 342 13148.88 549.17 56996.34 88888.00 2009-12-08 05:00:25.434 342 13147.84 549.66 56996.47 88888.00 2009-12-08 05:00:26.434 342 13148.49 549.42 56996.34 88888.00 2009-12-08 05:00:27.434 342 13148.88 550.16 56996.96 88888.00 2009-12-08 05:00:28.434 342 13148.49 549.29 56996.10 88888.00 2009-12-08 05:00:29.434 342 13147.97 549.66 56995.61 88888.00 2009-12-08 05:00:30.434 342 13147.97 549.66 56997.08 88888.00 2009-12-08 05:00:31.434 342 13148.75 549.54 56996.10 88888.00 2009-12-08 05:00:32.434 342 13148.49 549.42 56996.59 88888.00 2009-12-08 05:00:33.434 342 13148.62 549.29 56996.59 88888.00 2009-12-08 05:00:34.434 342 13148.36 549.17 56996.84 88888.00 2009-12-08 05:00:35.434 342 13148.23 549.04 56996.22 88888.00 2009-12-08 05:00:36.434 342 13148.36 549.17 56995.73 88888.00 2009-12-08 05:00:37.434 342 13148.62 548.80 56996.71 88888.00 2009-12-08 05:00:38.434 342 13149.40 548.67 56996.59 88888.00 2009-12-08 05:00:39.434 342 13149.01 548.67 56996.34 88888.00 2009-12-08 05:00:40.434 342 13148.88 549.54 56996.10 88888.00 2009-12-08 05:00:41.434 342 13148.88 549.66 56996.34 88888.00 2009-12-08 05:00:42.434 342 13148.23 549.17 56996.59 88888.00 2009-12-08 05:00:43.434 342 13148.62 549.66 56995.98 88888.00 2009-12-08 05:00:44.434 342 13148.62 549.04 56996.22 88888.00 2009-12-08 05:00:45.434 342 13148.49 549.91 56996.10 88888.00 2009-12-08 05:00:46.434 342 13148.10 548.92 56996.47 88888.00 2009-12-08 05:00:47.434 342 13147.97 549.29 56996.10 88888.00 2009-12-08 05:00:48.434 342 13148.10 549.66 56996.34 88888.00 2009-12-08 05:00:49.434 342 13148.49 549.54 56995.98 88888.00 2009-12-08 05:00:50.434 342 13148.62 548.92 56995.37 88888.00 2009-12-08 05:00:51.434 342 13148.62 549.54 56995.86 88888.00 2009-12-08 05:00:52.434 342 13148.10 549.42 56996.22 88888.00 2009-12-08 05:00:53.434 342 13148.49 549.79 56996.22 88888.00 2009-12-08 05:00:54.434 342 13148.49 549.17 56996.59 88888.00 2009-12-08 05:00:55.434 342 13148.23 549.29 56996.47 88888.00 2009-12-08 05:00:56.434 342 13148.49 549.42 56997.08 88888.00 2009-12-08 05:00:57.434 342 13148.49 549.29 56995.98 88888.00 2009-12-08 05:00:58.434 342 13148.36 549.54 56996.84 88888.00 2009-12-08 05:00:59.434 342 13148.62 548.92 56996.22 88888.00 2009-12-08 05:01:00.434 342 13148.10 548.92 56996.84 88888.00 2009-12-08 05:01:01.434 342 13148.10 549.42 56996.10 88888.00 2009-12-08 05:01:02.434 342 13147.97 549.42 56996.71 88888.00 2009-12-08 05:01:03.434 342 13148.36 549.29 56996.34 88888.00 2009-12-08 05:01:04.434 342 13148.62 549.54 56996.34 88888.00 2009-12-08 05:01:05.434 342 13148.36 549.17 56996.71 88888.00 2009-12-08 05:01:06.434 342 13147.71 549.54 56996.47 88888.00 2009-12-08 05:01:07.434 342 13147.97 549.91 56996.22 88888.00 2009-12-08 05:01:08.434 342 13148.75 549.79 56996.96 88888.00 2009-12-08 05:01:09.434 342 13148.10 549.29 56995.86 88888.00 2009-12-08 05:01:10.434 342 13148.23 549.66 56996.47 88888.00 2009-12-08 05:01:11.434 342 13147.84 549.54 56996.34 88888.00 2009-12-08 05:01:12.434 342 13148.36 548.55 56996.10 88888.00 2009-12-08 05:01:13.434 342 13148.23 549.42 56996.47 88888.00 2009-12-08 05:01:14.434 342 13148.36 548.80 56996.96 88888.00 2009-12-08 05:01:15.434 342 13148.23 549.42 56996.34 88888.00 2009-12-08 05:01:16.434 342 13148.23 549.66 56995.86 88888.00 2009-12-08 05:01:17.434 342 13148.36 549.04 56996.47 88888.00 2009-12-08 05:01:18.434 342 13147.45 549.91 56996.22 88888.00 2009-12-08 05:01:19.434 342 13148.23 549.29 56996.59 88888.00 2009-12-08 05:01:20.434 342 13148.36 549.54 56996.34 88888.00 2009-12-08 05:01:21.434 342 13148.23 549.66 56996.22 88888.00 2009-12-08 05:01:22.434 342 13148.49 549.66 56995.61 88888.00 2009-12-08 05:01:23.434 342 13148.62 549.66 56995.86 88888.00 2009-12-08 05:01:24.434 342 13148.23 549.04 56996.10 88888.00 2009-12-08 05:01:25.434 342 13148.62 549.91 56995.98 88888.00 2009-12-08 05:01:26.434 342 13147.84 549.79 56996.34 88888.00 2009-12-08 05:01:27.434 342 13148.23 550.16 56995.86 88888.00 2009-12-08 05:01:28.434 342 13147.71 548.92 56997.08 88888.00 2009-12-08 05:01:29.434 342 13148.75 548.80 56995.98 88888.00 2009-12-08 05:01:30.434 342 13148.62 549.29 56996.34 88888.00 2009-12-08 05:01:31.434 342 13148.23 549.79 56996.10 88888.00 2009-12-08 05:01:32.434 342 13148.23 548.67 56996.84 88888.00 2009-12-08 05:01:33.434 342 13148.88 549.17 56996.47 88888.00 2009-12-08 05:01:34.434 342 13148.10 548.55 56996.71 88888.00 2009-12-08 05:01:35.434 342 13148.10 549.54 56995.98 88888.00 2009-12-08 05:01:36.434 342 13148.10 549.66 56996.34 88888.00 2009-12-08 05:01:37.434 342 13148.10 549.42 56996.34 88888.00 2009-12-08 05:01:38.434 342 13148.75 549.17 56996.71 88888.00 2009-12-08 05:01:39.434 342 13149.01 549.66 56995.98 88888.00 2009-12-08 05:01:40.434 342 13148.36 548.92 56996.47 88888.00 2009-12-08 05:01:41.434 342 13148.75 549.54 56996.10 88888.00 2009-12-08 05:01:42.434 342 13147.97 549.54 56996.47 88888.00 2009-12-08 05:01:43.434 342 13148.10 549.42 56996.47 88888.00 2009-12-08 05:01:44.434 342 13148.23 549.29 56996.34 88888.00 2009-12-08 05:01:45.434 342 13147.97 549.79 56995.98 88888.00 2009-12-08 05:01:46.434 342 13148.36 549.79 56996.47 88888.00 2009-12-08 05:01:47.434 342 13148.75 549.17 56996.47 88888.00 2009-12-08 05:01:48.434 342 13148.49 549.66 56996.10 88888.00 2009-12-08 05:01:49.434 342 13148.36 549.54 56996.34 88888.00 2009-12-08 05:01:50.434 342 13147.58 549.42 56996.96 88888.00 2009-12-08 05:01:51.434 342 13147.97 549.54 56995.98 88888.00 2009-12-08 05:01:52.434 342 13148.75 549.29 56997.08 88888.00 2009-12-08 05:01:53.434 342 13147.84 549.29 56995.73 88888.00 2009-12-08 05:01:54.434 342 13147.19 548.92 56996.34 88888.00 2009-12-08 05:01:55.434 342 13148.62 549.17 56996.47 88888.00 2009-12-08 05:01:56.434 342 13148.23 549.54 56997.08 88888.00 2009-12-08 05:01:57.434 342 13147.97 548.92 56995.86 88888.00 2009-12-08 05:01:58.434 342 13147.84 550.16 56996.47 88888.00 2009-12-08 05:01:59.434 342 13148.36 549.54 56995.25 88888.00 2009-12-08 05:02:00.434 342 13148.49 549.54 56996.47 88888.00 2009-12-08 05:02:01.434 342 13148.10 548.80 56996.59 88888.00 2009-12-08 05:02:02.434 342 13147.58 549.54 56996.47 88888.00 2009-12-08 05:02:03.434 342 13148.10 549.42 56996.34 88888.00 2009-12-08 05:02:04.434 342 13148.36 549.54 56995.98 88888.00 2009-12-08 05:02:05.434 342 13147.97 549.54 56996.59 88888.00 2009-12-08 05:02:06.434 342 13147.97 549.29 56996.34 88888.00 2009-12-08 05:02:07.434 342 13147.45 549.91 56996.10 88888.00 2009-12-08 05:02:08.434 342 13148.75 549.54 56995.98 88888.00 2009-12-08 05:02:09.434 342 13148.36 549.17 56995.98 88888.00 2009-12-08 05:02:10.434 342 13148.49 549.04 56996.47 88888.00 2009-12-08 05:02:11.434 342 13147.58 549.66 56996.34 88888.00 2009-12-08 05:02:12.434 342 13147.58 549.17 56996.47 88888.00 2009-12-08 05:02:13.434 342 13147.97 549.29 56996.22 88888.00 2009-12-08 05:02:14.434 342 13148.88 550.28 56996.34 88888.00 2009-12-08 05:02:15.434 342 13147.58 549.42 56996.47 88888.00 2009-12-08 05:02:16.434 342 13148.23 549.17 56996.34 88888.00 2009-12-08 05:02:17.434 342 13147.97 549.66 56996.59 88888.00 2009-12-08 05:02:18.434 342 13147.45 548.67 56996.34 88888.00 2009-12-08 05:02:19.434 342 13147.97 549.29 56996.34 88888.00 2009-12-08 05:02:20.434 342 13147.71 549.79 56996.59 88888.00 2009-12-08 05:02:21.434 342 13147.71 550.28 56996.47 88888.00 2009-12-08 05:02:22.434 342 13147.97 549.17 56995.61 88888.00 2009-12-08 05:02:23.434 342 13148.10 548.92 56996.71 88888.00 2009-12-08 05:02:24.434 342 13147.97 549.17 56996.59 88888.00 2009-12-08 05:02:25.434 342 13147.71 549.42 56996.59 88888.00 2009-12-08 05:02:26.434 342 13148.10 549.42 56995.98 88888.00 2009-12-08 05:02:27.434 342 13147.84 549.54 56996.22 88888.00 2009-12-08 05:02:28.434 342 13147.97 549.54 56996.96 88888.00 2009-12-08 05:02:29.434 342 13147.97 549.79 56996.34 88888.00 2009-12-08 05:02:30.434 342 13148.23 549.66 56996.34 88888.00 2009-12-08 05:02:31.434 342 13148.36 549.79 56995.98 88888.00 2009-12-08 05:02:32.434 342 13148.10 548.92 56996.10 88888.00 2009-12-08 05:02:33.434 342 13147.71 549.04 56995.73 88888.00 2009-12-08 05:02:34.434 342 13147.97 549.66 56995.98 88888.00 2009-12-08 05:02:35.434 342 13148.10 549.91 56996.22 88888.00 2009-12-08 05:02:36.434 342 13147.45 550.03 56996.22 88888.00 2009-12-08 05:02:37.434 342 13147.58 549.42 56996.10 88888.00 2009-12-08 05:02:38.434 342 13147.58 549.42 56996.71 88888.00 2009-12-08 05:02:39.434 342 13148.10 549.54 56996.34 88888.00 2009-12-08 05:02:40.434 342 13147.71 549.66 56996.84 88888.00 2009-12-08 05:02:41.434 342 13147.58 549.79 56996.59 88888.00 2009-12-08 05:02:42.434 342 13148.23 549.66 56996.71 88888.00 2009-12-08 05:02:43.434 342 13147.84 549.29 56996.47 88888.00 2009-12-08 05:02:44.434 342 13147.97 549.54 56996.59 88888.00 2009-12-08 05:02:45.434 342 13147.84 550.03 56996.59 88888.00 2009-12-08 05:02:46.434 342 13147.84 549.42 56996.22 88888.00 2009-12-08 05:02:47.434 342 13147.45 550.03 56996.34 88888.00 2009-12-08 05:02:48.434 342 13147.32 548.92 56996.22 88888.00 2009-12-08 05:02:49.434 342 13148.10 549.42 56996.22 88888.00 2009-12-08 05:02:50.434 342 13147.84 548.55 56996.59 88888.00 2009-12-08 05:02:51.434 342 13148.10 549.04 56996.34 88888.00 2009-12-08 05:02:52.434 342 13147.97 549.17 56996.47 88888.00 2009-12-08 05:02:53.434 342 13147.06 549.54 56996.59 88888.00 2009-12-08 05:02:54.434 342 13147.71 549.42 56996.59 88888.00 2009-12-08 05:02:55.434 342 13147.84 549.66 56996.96 88888.00 2009-12-08 05:02:56.434 342 13147.71 549.29 56995.73 88888.00 2009-12-08 05:02:57.434 342 13147.97 549.29 56996.34 88888.00 2009-12-08 05:02:58.434 342 13147.97 549.91 56996.59 88888.00 2009-12-08 05:02:59.434 342 13148.10 549.42 56997.08 88888.00 2009-12-08 05:03:00.434 342 13148.62 549.79 56995.73 88888.00 2009-12-08 05:03:01.434 342 13147.97 549.66 56995.86 88888.00 2009-12-08 05:03:02.434 342 13148.62 549.42 56996.96 88888.00 2009-12-08 05:03:03.434 342 13147.84 549.29 56996.59 88888.00 2009-12-08 05:03:04.434 342 13148.10 550.16 56995.73 88888.00 2009-12-08 05:03:05.434 342 13148.10 549.42 56996.59 88888.00 2009-12-08 05:03:06.434 342 13148.36 549.66 56997.08 88888.00 2009-12-08 05:03:07.434 342 13147.97 549.04 56996.22 88888.00 2009-12-08 05:03:08.434 342 13147.71 549.79 56996.71 88888.00 2009-12-08 05:03:09.434 342 13148.23 549.54 56996.71 88888.00 2009-12-08 05:03:10.434 342 13147.71 549.17 56996.59 88888.00 2009-12-08 05:03:11.434 342 13147.32 549.79 56996.47 88888.00 2009-12-08 05:03:12.434 342 13148.23 548.92 56995.86 88888.00 2009-12-08 05:03:13.434 342 13147.97 549.17 56996.71 88888.00 2009-12-08 05:03:14.434 342 13147.71 549.66 56996.96 88888.00 2009-12-08 05:03:15.434 342 13147.71 549.42 56996.47 88888.00 2009-12-08 05:03:16.434 342 13147.45 549.04 56996.59 88888.00 2009-12-08 05:03:17.434 342 13147.71 549.54 56996.22 88888.00 2009-12-08 05:03:18.434 342 13147.45 549.29 56995.98 88888.00 2009-12-08 05:03:19.434 342 13148.10 549.04 56996.71 88888.00 2009-12-08 05:03:20.434 342 13147.97 548.67 56996.34 88888.00 2009-12-08 05:03:21.434 342 13148.23 549.04 56996.34 88888.00 2009-12-08 05:03:22.434 342 13147.71 549.42 56996.34 88888.00 2009-12-08 05:03:23.434 342 13147.84 549.29 56996.10 88888.00 2009-12-08 05:03:24.434 342 13147.97 550.16 56996.34 88888.00 2009-12-08 05:03:25.434 342 13147.71 548.80 56995.86 88888.00 2009-12-08 05:03:26.434 342 13148.10 549.29 56996.34 88888.00 2009-12-08 05:03:27.434 342 13147.84 549.04 56996.47 88888.00 2009-12-08 05:03:28.434 342 13148.62 549.42 56995.61 88888.00 2009-12-08 05:03:29.434 342 13147.97 549.17 56996.10 88888.00 2009-12-08 05:03:30.434 342 13147.32 549.79 56996.10 88888.00 2009-12-08 05:03:31.434 342 13147.71 549.54 56995.98 88888.00 2009-12-08 05:03:32.434 342 13147.84 549.66 56995.86 88888.00 2009-12-08 05:03:33.434 342 13147.32 549.42 56996.84 88888.00 2009-12-08 05:03:34.434 342 13147.06 549.54 56996.47 88888.00 2009-12-08 05:03:35.434 342 13147.58 550.03 56996.22 88888.00 2009-12-08 05:03:36.434 342 13147.97 549.79 56996.47 88888.00 2009-12-08 05:03:37.434 342 13148.36 549.17 56996.22 88888.00 2009-12-08 05:03:38.434 342 13147.58 549.42 56996.71 88888.00 2009-12-08 05:03:39.434 342 13147.19 549.66 56995.98 88888.00 2009-12-08 05:03:40.434 342 13147.71 549.42 56996.22 88888.00 2009-12-08 05:03:41.434 342 13148.36 549.29 56996.22 88888.00 2009-12-08 05:03:42.434 342 13148.36 549.91 56996.59 88888.00 2009-12-08 05:03:43.434 342 13147.71 550.03 56996.22 88888.00 2009-12-08 05:03:44.434 342 13147.97 549.42 56996.22 88888.00 2009-12-08 05:03:45.434 342 13147.84 550.03 56995.98 88888.00 2009-12-08 05:03:46.434 342 13147.71 550.53 56996.47 88888.00 2009-12-08 05:03:47.434 342 13147.71 549.91 56995.98 88888.00 2009-12-08 05:03:48.434 342 13147.45 550.03 56995.25 88888.00 2009-12-08 05:03:49.434 342 13147.32 548.67 56995.49 88888.00 2009-12-08 05:03:50.434 342 13148.10 549.42 56996.71 88888.00 2009-12-08 05:03:51.434 342 13147.97 549.29 56996.22 88888.00 2009-12-08 05:03:52.434 342 13147.32 549.91 56996.34 88888.00 2009-12-08 05:03:53.434 342 13147.84 549.04 56996.84 88888.00 2009-12-08 05:03:54.434 342 13147.97 549.17 56995.98 88888.00 2009-12-08 05:03:55.434 342 13147.58 550.03 56996.47 88888.00 2009-12-08 05:03:56.434 342 13147.71 550.03 56996.84 88888.00 2009-12-08 05:03:57.434 342 13147.97 549.79 56996.59 88888.00 2009-12-08 05:03:58.434 342 13147.19 549.54 56996.34 88888.00 2009-12-08 05:03:59.434 342 13147.32 549.66 56995.98 88888.00 2009-12-08 05:04:00.434 342 13147.58 549.66 56995.86 88888.00 2009-12-08 05:04:01.434 342 13147.45 549.04 56996.71 88888.00 2009-12-08 05:04:02.434 342 13147.71 549.17 56996.59 88888.00 2009-12-08 05:04:03.434 342 13147.71 549.66 56996.47 88888.00 2009-12-08 05:04:04.434 342 13147.58 549.54 56997.08 88888.00 2009-12-08 05:04:05.434 342 13147.97 549.42 56996.22 88888.00 2009-12-08 05:04:06.434 342 13147.84 550.16 56996.22 88888.00 2009-12-08 05:04:07.434 342 13148.10 549.79 56996.59 88888.00 2009-12-08 05:04:08.434 342 13147.84 549.54 56997.08 88888.00 2009-12-08 05:04:09.434 342 13148.23 549.29 56996.47 88888.00 2009-12-08 05:04:10.434 342 13146.93 549.29 56996.47 88888.00 2009-12-08 05:04:11.434 342 13146.93 548.80 56996.84 88888.00 2009-12-08 05:04:12.434 342 13147.45 549.54 56996.96 88888.00 2009-12-08 05:04:13.434 342 13147.19 549.91 56997.08 88888.00 2009-12-08 05:04:14.434 342 13147.84 549.54 56995.61 88888.00 2009-12-08 05:04:15.434 342 13147.97 549.91 56995.98 88888.00 2009-12-08 05:04:16.434 342 13147.45 548.92 56996.10 88888.00 2009-12-08 05:04:17.434 342 13147.71 550.28 56996.71 88888.00 2009-12-08 05:04:18.434 342 13147.45 549.66 56996.34 88888.00 2009-12-08 05:04:19.434 342 13147.45 548.80 56995.73 88888.00 2009-12-08 05:04:20.434 342 13147.06 549.54 56995.98 88888.00 2009-12-08 05:04:21.434 342 13147.45 550.28 56996.22 88888.00 2009-12-08 05:04:22.434 342 13147.58 549.54 56997.08 88888.00 2009-12-08 05:04:23.434 342 13147.58 550.16 56996.59 88888.00 2009-12-08 05:04:24.434 342 13147.58 549.54 56997.08 88888.00 2009-12-08 05:04:25.434 342 13146.93 549.54 56996.10 88888.00 2009-12-08 05:04:26.434 342 13147.32 549.42 56996.84 88888.00 2009-12-08 05:04:27.434 342 13147.71 549.66 56996.22 88888.00 2009-12-08 05:04:28.434 342 13147.45 549.66 56995.86 88888.00 2009-12-08 05:04:29.434 342 13146.80 549.54 56996.47 88888.00 2009-12-08 05:04:30.434 342 13147.32 549.42 56995.98 88888.00 2009-12-08 05:04:31.434 342 13146.80 549.91 56996.47 88888.00 2009-12-08 05:04:32.434 342 13147.71 550.78 56996.84 88888.00 2009-12-08 05:04:33.434 342 13147.06 549.04 56996.34 88888.00 2009-12-08 05:04:34.434 342 13147.71 549.79 56996.22 88888.00 2009-12-08 05:04:35.434 342 13147.06 549.42 56996.59 88888.00 2009-12-08 05:04:36.434 342 13146.80 549.42 56996.47 88888.00 2009-12-08 05:04:37.434 342 13147.19 549.66 56996.59 88888.00 2009-12-08 05:04:38.434 342 13147.06 549.79 56996.47 88888.00 2009-12-08 05:04:39.434 342 13147.19 549.79 56996.59 88888.00 2009-12-08 05:04:40.434 342 13147.06 549.42 56996.84 88888.00 2009-12-08 05:04:41.434 342 13147.45 549.42 56996.34 88888.00 2009-12-08 05:04:42.434 342 13147.19 549.42 56996.59 88888.00 2009-12-08 05:04:43.434 342 13147.06 550.16 56996.22 88888.00 2009-12-08 05:04:44.434 342 13147.84 549.79 56996.59 88888.00 2009-12-08 05:04:45.434 342 13146.80 550.28 56995.98 88888.00 2009-12-08 05:04:46.434 342 13147.19 549.54 56995.98 88888.00 2009-12-08 05:04:47.434 342 13147.32 550.16 56996.22 88888.00 2009-12-08 05:04:48.434 342 13147.45 550.16 56996.96 88888.00 2009-12-08 05:04:49.434 342 13147.84 549.79 56996.71 88888.00 2009-12-08 05:04:50.434 342 13147.32 549.54 56996.10 88888.00 2009-12-08 05:04:51.434 342 13146.80 549.42 56997.08 88888.00 2009-12-08 05:04:52.434 342 13147.45 549.79 56996.47 88888.00 2009-12-08 05:04:53.434 342 13147.71 549.79 56996.84 88888.00 2009-12-08 05:04:54.434 342 13146.93 550.03 56996.10 88888.00 2009-12-08 05:04:55.434 342 13147.06 549.42 56996.34 88888.00 2009-12-08 05:04:56.434 342 13147.84 549.42 56996.34 88888.00 2009-12-08 05:04:57.434 342 13147.58 550.03 56996.47 88888.00 2009-12-08 05:04:58.434 342 13147.71 550.03 56996.10 88888.00 2009-12-08 05:04:59.434 342 13147.19 549.79 56996.47 88888.00 2009-12-08 05:05:00.434 342 13147.32 549.29 56995.73 88888.00 2009-12-08 05:05:01.434 342 13147.32 549.54 56996.96 88888.00 2009-12-08 05:05:02.434 342 13147.45 549.79 56996.22 88888.00 2009-12-08 05:05:03.434 342 13147.45 549.42 56995.98 88888.00 2009-12-08 05:05:04.434 342 13147.32 549.79 56996.22 88888.00 2009-12-08 05:05:05.434 342 13147.71 549.54 56996.47 88888.00 2009-12-08 05:05:06.434 342 13146.93 550.16 56995.73 88888.00 2009-12-08 05:05:07.434 342 13147.06 549.66 56996.34 88888.00 2009-12-08 05:05:08.434 342 13147.19 549.91 56996.71 88888.00 2009-12-08 05:05:09.434 342 13147.19 549.42 56995.61 88888.00 2009-12-08 05:05:10.434 342 13147.45 549.91 56996.34 88888.00 2009-12-08 05:05:11.434 342 13147.45 550.28 56996.71 88888.00 2009-12-08 05:05:12.434 342 13147.45 549.54 56995.86 88888.00 2009-12-08 05:05:13.434 342 13147.32 549.91 56995.86 88888.00 2009-12-08 05:05:14.434 342 13147.32 550.28 56996.10 88888.00 2009-12-08 05:05:15.434 342 13147.45 550.53 56995.73 88888.00 2009-12-08 05:05:16.434 342 13147.32 550.03 56996.10 88888.00 2009-12-08 05:05:17.434 342 13147.19 550.16 56996.34 88888.00 2009-12-08 05:05:18.434 342 13147.32 549.54 56996.71 88888.00 2009-12-08 05:05:19.434 342 13146.93 549.66 56996.71 88888.00 2009-12-08 05:05:20.434 342 13147.06 549.54 56996.22 88888.00 2009-12-08 05:05:21.434 342 13147.06 549.79 56996.10 88888.00 2009-12-08 05:05:22.434 342 13146.67 550.03 56995.86 88888.00 2009-12-08 05:05:23.434 342 13147.06 549.54 56996.34 88888.00 2009-12-08 05:05:24.434 342 13147.71 549.91 56996.59 88888.00 2009-12-08 05:05:25.434 342 13147.06 550.28 56996.22 88888.00 2009-12-08 05:05:26.434 342 13147.06 549.66 56995.73 88888.00 2009-12-08 05:05:27.434 342 13146.93 549.79 56996.47 88888.00 2009-12-08 05:05:28.434 342 13147.32 549.79 56995.98 88888.00 2009-12-08 05:05:29.434 342 13146.93 549.79 56996.47 88888.00 2009-12-08 05:05:30.434 342 13146.54 549.79 56996.71 88888.00 2009-12-08 05:05:31.434 342 13147.06 549.66 56996.84 88888.00 2009-12-08 05:05:32.434 342 13146.80 549.91 56996.71 88888.00 2009-12-08 05:05:33.434 342 13147.06 549.66 56995.73 88888.00 2009-12-08 05:05:34.434 342 13147.45 549.79 56996.59 88888.00 2009-12-08 05:05:35.434 342 13146.67 549.29 56995.98 88888.00 2009-12-08 05:05:36.434 342 13147.19 549.66 56996.71 88888.00 2009-12-08 05:05:37.434 342 13147.06 549.54 56996.71 88888.00 2009-12-08 05:05:38.434 342 13147.06 549.54 56995.98 88888.00 2009-12-08 05:05:39.434 342 13147.06 549.79 56996.71 88888.00 2009-12-08 05:05:40.434 342 13147.32 549.17 56996.71 88888.00 2009-12-08 05:05:41.434 342 13146.67 549.42 56996.22 88888.00 2009-12-08 05:05:42.434 342 13146.93 549.54 56996.34 88888.00 2009-12-08 05:05:43.434 342 13147.32 549.66 56996.10 88888.00 2009-12-08 05:05:44.434 342 13147.32 549.29 56995.86 88888.00 2009-12-08 05:05:45.434 342 13146.28 550.16 56995.86 88888.00 2009-12-08 05:05:46.434 342 13146.80 549.79 56997.08 88888.00 2009-12-08 05:05:47.434 342 13147.19 549.42 56996.96 88888.00 2009-12-08 05:05:48.434 342 13147.32 550.03 56997.32 88888.00 2009-12-08 05:05:49.434 342 13147.45 549.04 56995.73 88888.00 2009-12-08 05:05:50.434 342 13146.93 550.28 56996.84 88888.00 2009-12-08 05:05:51.434 342 13147.19 549.79 56996.84 88888.00 2009-12-08 05:05:52.434 342 13146.54 549.91 56996.59 88888.00 2009-12-08 05:05:53.434 342 13146.93 550.03 56996.59 88888.00 2009-12-08 05:05:54.434 342 13147.06 549.66 56996.22 88888.00 2009-12-08 05:05:55.434 342 13147.97 549.91 56995.98 88888.00 2009-12-08 05:05:56.434 342 13146.80 549.79 56996.84 88888.00 2009-12-08 05:05:57.434 342 13147.45 550.16 56997.08 88888.00 2009-12-08 05:05:58.434 342 13146.67 549.91 56996.47 88888.00 2009-12-08 05:05:59.434 342 13146.93 550.16 56996.34 88888.00 2009-12-08 05:06:00.434 342 13147.45 549.42 56996.71 88888.00 2009-12-08 05:06:01.434 342 13147.06 549.79 56996.84 88888.00 2009-12-08 05:06:02.434 342 13147.06 549.66 56996.22 88888.00 2009-12-08 05:06:03.434 342 13147.32 549.79 56996.84 88888.00 2009-12-08 05:06:04.434 342 13147.45 549.54 56996.84 88888.00 2009-12-08 05:06:05.434 342 13147.32 549.79 56996.22 88888.00 2009-12-08 05:06:06.434 342 13147.84 549.54 56996.71 88888.00 2009-12-08 05:06:07.434 342 13147.19 549.66 56996.59 88888.00 2009-12-08 05:06:08.434 342 13147.06 550.53 56997.08 88888.00 2009-12-08 05:06:09.434 342 13147.19 549.42 56996.47 88888.00 2009-12-08 05:06:10.434 342 13147.32 549.66 56997.08 88888.00 2009-12-08 05:06:11.434 342 13146.80 550.28 56996.59 88888.00 2009-12-08 05:06:12.434 342 13147.45 549.66 56996.96 88888.00 2009-12-08 05:06:13.434 342 13147.71 549.79 56996.96 88888.00 2009-12-08 05:06:14.434 342 13147.32 549.54 56996.71 88888.00 2009-12-08 05:06:15.434 342 13147.58 550.41 56996.47 88888.00 2009-12-08 05:06:16.434 342 13147.06 549.66 56996.22 88888.00 2009-12-08 05:06:17.434 342 13147.06 549.66 56997.08 88888.00 2009-12-08 05:06:18.434 342 13147.06 549.91 56996.84 88888.00 2009-12-08 05:06:19.434 342 13147.45 549.79 56995.98 88888.00 2009-12-08 05:06:20.434 342 13147.06 549.42 56996.59 88888.00 2009-12-08 05:06:21.434 342 13146.93 549.42 56996.34 88888.00 2009-12-08 05:06:22.434 342 13147.06 549.54 56996.59 88888.00 2009-12-08 05:06:23.434 342 13146.93 549.79 56996.59 88888.00 2009-12-08 05:06:24.434 342 13146.93 549.42 56996.84 88888.00 2009-12-08 05:06:25.434 342 13147.19 550.16 56996.10 88888.00 2009-12-08 05:06:26.434 342 13146.93 549.42 56995.98 88888.00 2009-12-08 05:06:27.434 342 13146.80 549.42 56996.10 88888.00 2009-12-08 05:06:28.434 342 13146.93 549.29 56995.98 88888.00 2009-12-08 05:06:29.434 342 13147.32 549.29 56996.22 88888.00 2009-12-08 05:06:30.434 342 13147.32 549.91 56996.47 88888.00 2009-12-08 05:06:31.434 342 13147.32 550.28 56996.47 88888.00 2009-12-08 05:06:32.434 342 13146.67 550.03 56995.86 88888.00 2009-12-08 05:06:33.434 342 13147.06 550.03 56997.08 88888.00 2009-12-08 05:06:34.434 342 13147.32 549.91 56996.47 88888.00 2009-12-08 05:06:35.434 342 13146.54 549.79 56995.98 88888.00 2009-12-08 05:06:36.434 342 13147.71 549.66 56996.22 88888.00 2009-12-08 05:06:37.434 342 13146.67 550.41 56996.71 88888.00 2009-12-08 05:06:38.434 342 13146.41 550.41 56996.47 88888.00 2009-12-08 05:06:39.434 342 13146.67 549.79 56996.47 88888.00 2009-12-08 05:06:40.434 342 13147.71 549.91 56996.71 88888.00 2009-12-08 05:06:41.434 342 13147.06 550.16 56996.22 88888.00 2009-12-08 05:06:42.434 342 13147.06 550.16 56996.71 88888.00 2009-12-08 05:06:43.434 342 13148.10 549.91 56996.34 88888.00 2009-12-08 05:06:44.434 342 13146.93 549.54 56997.08 88888.00 2009-12-08 05:06:45.434 342 13146.67 549.91 56996.84 88888.00 2009-12-08 05:06:46.434 342 13146.67 550.03 56996.59 88888.00 2009-12-08 05:06:47.434 342 13146.80 549.79 56996.47 88888.00 2009-12-08 05:06:48.434 342 13146.41 549.42 56996.59 88888.00 2009-12-08 05:06:49.434 342 13146.41 549.54 56996.47 88888.00 2009-12-08 05:06:50.434 342 13147.19 549.42 56996.59 88888.00 2009-12-08 05:06:51.434 342 13146.41 550.03 56996.71 88888.00 2009-12-08 05:06:52.434 342 13147.19 549.66 56996.96 88888.00 2009-12-08 05:06:53.434 342 13146.93 549.54 56996.59 88888.00 2009-12-08 05:06:54.434 342 13147.06 549.91 56997.32 88888.00 2009-12-08 05:06:55.434 342 13146.93 550.03 56997.08 88888.00 2009-12-08 05:06:56.434 342 13146.28 550.03 56996.47 88888.00 2009-12-08 05:06:57.434 342 13146.67 550.41 56996.47 88888.00 2009-12-08 05:06:58.434 342 13147.19 549.91 56996.84 88888.00 2009-12-08 05:06:59.434 342 13147.06 550.28 56997.08 88888.00 2009-12-08 05:07:00.434 342 13146.93 549.42 56996.96 88888.00 2009-12-08 05:07:01.434 342 13147.45 549.29 56997.32 88888.00 2009-12-08 05:07:02.434 342 13147.58 550.41 56996.71 88888.00 2009-12-08 05:07:03.434 342 13146.54 549.42 56996.71 88888.00 2009-12-08 05:07:04.434 342 13146.93 549.79 56996.47 88888.00 2009-12-08 05:07:05.434 342 13147.45 549.79 56996.96 88888.00 2009-12-08 05:07:06.434 342 13147.19 549.42 56997.08 88888.00 2009-12-08 05:07:07.434 342 13147.19 549.91 56996.84 88888.00 2009-12-08 05:07:08.434 342 13147.32 550.16 56996.34 88888.00 2009-12-08 05:07:09.434 342 13147.19 550.28 56996.59 88888.00 2009-12-08 05:07:10.434 342 13146.80 549.66 56997.20 88888.00 2009-12-08 05:07:11.434 342 13147.06 549.91 56996.34 88888.00 2009-12-08 05:07:12.434 342 13146.93 550.28 56996.71 88888.00 2009-12-08 05:07:13.434 342 13146.67 549.54 56996.84 88888.00 2009-12-08 05:07:14.434 342 13146.93 549.42 56996.34 88888.00 2009-12-08 05:07:15.434 342 13146.93 550.16 56996.71 88888.00 2009-12-08 05:07:16.434 342 13146.93 549.17 56996.47 88888.00 2009-12-08 05:07:17.434 342 13147.45 549.66 56995.98 88888.00 2009-12-08 05:07:18.434 342 13146.93 549.66 56996.34 88888.00 2009-12-08 05:07:19.434 342 13146.80 550.16 56996.59 88888.00 2009-12-08 05:07:20.434 342 13147.84 549.54 56996.10 88888.00 2009-12-08 05:07:21.434 342 13147.97 549.91 56996.47 88888.00 2009-12-08 05:07:22.434 342 13147.19 550.16 56996.71 88888.00 2009-12-08 05:07:23.434 342 13146.80 549.91 56996.22 88888.00 2009-12-08 05:07:24.434 342 13146.67 549.79 56996.59 88888.00 2009-12-08 05:07:25.434 342 13147.58 549.42 56996.59 88888.00 2009-12-08 05:07:26.434 342 13147.58 549.91 56997.20 88888.00 2009-12-08 05:07:27.434 342 13146.93 550.16 56996.34 88888.00 2009-12-08 05:07:28.434 342 13147.06 550.28 56996.10 88888.00 2009-12-08 05:07:29.434 342 13146.54 550.16 56996.59 88888.00 2009-12-08 05:07:30.434 342 13147.45 549.66 56996.84 88888.00 2009-12-08 05:07:31.434 342 13146.67 549.91 56996.84 88888.00 2009-12-08 05:07:32.434 342 13147.45 550.28 56996.59 88888.00 2009-12-08 05:07:33.434 342 13147.71 549.91 56996.47 88888.00 2009-12-08 05:07:34.434 342 13146.93 549.91 56996.47 88888.00 2009-12-08 05:07:35.434 342 13147.19 549.66 56995.98 88888.00 2009-12-08 05:07:36.434 342 13147.32 549.91 56996.10 88888.00 2009-12-08 05:07:37.434 342 13146.54 550.03 56996.47 88888.00 2009-12-08 05:07:38.434 342 13146.93 549.66 56996.71 88888.00 2009-12-08 05:07:39.434 342 13147.45 550.03 56996.71 88888.00 2009-12-08 05:07:40.434 342 13147.32 550.16 56997.20 88888.00 2009-12-08 05:07:41.434 342 13147.32 549.54 56997.20 88888.00 2009-12-08 05:07:42.434 342 13147.58 549.66 56996.96 88888.00 2009-12-08 05:07:43.434 342 13147.19 549.66 56996.10 88888.00 2009-12-08 05:07:44.434 342 13147.06 549.79 56996.47 88888.00 2009-12-08 05:07:45.434 342 13146.67 549.66 56996.34 88888.00 2009-12-08 05:07:46.434 342 13147.19 549.66 56996.47 88888.00 2009-12-08 05:07:47.434 342 13146.93 549.79 56997.08 88888.00 2009-12-08 05:07:48.434 342 13146.54 549.91 56996.22 88888.00 2009-12-08 05:07:49.434 342 13147.19 550.28 56997.08 88888.00 2009-12-08 05:07:50.434 342 13147.06 550.03 56996.71 88888.00 2009-12-08 05:07:51.434 342 13146.80 550.78 56996.59 88888.00 2009-12-08 05:07:52.434 342 13146.80 550.28 56996.34 88888.00 2009-12-08 05:07:53.434 342 13146.15 550.16 56996.10 88888.00 2009-12-08 05:07:54.434 342 13146.80 550.41 56995.86 88888.00 2009-12-08 05:07:55.434 342 13146.67 549.91 56996.71 88888.00 2009-12-08 05:07:56.434 342 13147.71 550.41 56996.71 88888.00 2009-12-08 05:07:57.434 342 13147.19 549.54 56996.34 88888.00 2009-12-08 05:07:58.434 342 13146.80 549.91 56996.47 88888.00 2009-12-08 05:07:59.434 342 13146.54 549.91 56996.59 88888.00 2009-12-08 05:08:00.434 342 13146.80 549.29 56996.84 88888.00 2009-12-08 05:08:01.434 342 13146.80 549.79 56996.47 88888.00 2009-12-08 05:08:02.434 342 13147.19 549.79 56996.34 88888.00 2009-12-08 05:08:03.434 342 13147.19 549.54 56997.32 88888.00 2009-12-08 05:08:04.434 342 13147.06 550.03 56996.96 88888.00 2009-12-08 05:08:05.434 342 13147.06 550.16 56996.84 88888.00 2009-12-08 05:08:06.434 342 13146.80 549.42 56996.59 88888.00 2009-12-08 05:08:07.434 342 13147.06 549.54 56996.34 88888.00 2009-12-08 05:08:08.434 342 13146.93 550.41 56996.22 88888.00 2009-12-08 05:08:09.434 342 13146.67 549.79 56997.57 88888.00 2009-12-08 05:08:10.434 342 13147.45 549.54 56997.20 88888.00 2009-12-08 05:08:11.434 342 13147.19 549.66 56996.59 88888.00 2009-12-08 05:08:12.434 342 13146.67 550.41 56996.10 88888.00 2009-12-08 05:08:13.434 342 13147.06 549.66 56996.84 88888.00 2009-12-08 05:08:14.434 342 13147.19 550.03 56996.96 88888.00 2009-12-08 05:08:15.434 342 13147.58 549.91 56996.34 88888.00 2009-12-08 05:08:16.434 342 13146.41 549.66 56996.34 88888.00 2009-12-08 05:08:17.434 342 13146.67 549.54 56995.98 88888.00 2009-12-08 05:08:18.434 342 13146.54 549.79 56996.59 88888.00 2009-12-08 05:08:19.434 342 13146.80 549.79 56996.84 88888.00 2009-12-08 05:08:20.434 342 13147.06 549.91 56996.71 88888.00 2009-12-08 05:08:21.434 342 13147.06 549.79 56996.84 88888.00 2009-12-08 05:08:22.434 342 13146.93 549.79 56996.10 88888.00 2009-12-08 05:08:23.434 342 13147.06 549.79 56996.22 88888.00 2009-12-08 05:08:24.434 342 13147.32 549.91 56996.59 88888.00 2009-12-08 05:08:25.434 342 13147.32 550.03 56996.71 88888.00 2009-12-08 05:08:26.434 342 13147.19 549.79 56997.45 88888.00 2009-12-08 05:08:27.434 342 13147.32 549.91 56996.47 88888.00 2009-12-08 05:08:28.434 342 13147.32 550.65 56996.71 88888.00 2009-12-08 05:08:29.434 342 13146.67 550.41 56996.22 88888.00 2009-12-08 05:08:30.434 342 13147.19 549.54 56996.47 88888.00 2009-12-08 05:08:31.434 342 13147.58 549.79 56996.34 88888.00 2009-12-08 05:08:32.434 342 13146.54 550.16 56996.84 88888.00 2009-12-08 05:08:33.434 342 13147.58 550.03 56996.47 88888.00 2009-12-08 05:08:34.434 342 13146.93 549.91 56996.84 88888.00 2009-12-08 05:08:35.434 342 13146.93 549.17 56996.47 88888.00 2009-12-08 05:08:36.434 342 13146.41 549.91 56996.96 88888.00 2009-12-08 05:08:37.434 342 13146.93 550.03 56996.84 88888.00 2009-12-08 05:08:38.434 342 13147.58 549.79 56996.10 88888.00 2009-12-08 05:08:39.434 342 13147.06 550.03 56995.98 88888.00 2009-12-08 05:08:40.434 342 13146.67 549.66 56995.98 88888.00 2009-12-08 05:08:41.434 342 13147.45 550.03 56996.22 88888.00 2009-12-08 05:08:42.434 342 13146.80 549.54 56995.86 88888.00 2009-12-08 05:08:43.434 342 13147.06 549.66 56996.84 88888.00 2009-12-08 05:08:44.434 342 13147.45 550.41 56996.59 88888.00 2009-12-08 05:08:45.434 342 13146.93 550.28 56996.59 88888.00 2009-12-08 05:08:46.434 342 13146.67 549.66 56996.59 88888.00 2009-12-08 05:08:47.434 342 13147.19 550.28 56996.84 88888.00 2009-12-08 05:08:48.434 342 13146.80 550.28 56996.96 88888.00 2009-12-08 05:08:49.434 342 13146.80 550.03 56996.10 88888.00 2009-12-08 05:08:50.434 342 13147.58 549.66 56995.73 88888.00 2009-12-08 05:08:51.434 342 13147.45 550.28 56996.84 88888.00 2009-12-08 05:08:52.434 342 13147.32 550.65 56996.71 88888.00 2009-12-08 05:08:53.434 342 13146.67 550.03 56996.59 88888.00 2009-12-08 05:08:54.434 342 13147.19 550.41 56996.71 88888.00 2009-12-08 05:08:55.434 342 13146.80 550.16 56996.22 88888.00 2009-12-08 05:08:56.434 342 13146.93 549.42 56996.71 88888.00 2009-12-08 05:08:57.434 342 13146.93 549.79 56996.22 88888.00 2009-12-08 05:08:58.434 342 13146.67 549.54 56996.59 88888.00 2009-12-08 05:08:59.434 342 13147.45 549.91 56996.84 88888.00 2009-12-08 05:09:00.434 342 13147.06 550.28 56996.22 88888.00 2009-12-08 05:09:01.434 342 13146.67 549.91 56996.47 88888.00 2009-12-08 05:09:02.434 342 13147.19 549.91 56996.22 88888.00 2009-12-08 05:09:03.434 342 13147.45 550.03 56996.47 88888.00 2009-12-08 05:09:04.434 342 13147.84 549.66 56996.34 88888.00 2009-12-08 05:09:05.434 342 13147.32 550.28 56996.59 88888.00 2009-12-08 05:09:06.434 342 13147.45 550.90 56996.71 88888.00 2009-12-08 05:09:07.434 342 13146.67 550.65 56996.22 88888.00 2009-12-08 05:09:08.434 342 13146.41 550.28 56996.71 88888.00 2009-12-08 05:09:09.434 342 13146.67 550.16 56996.22 88888.00 2009-12-08 05:09:10.434 342 13146.93 550.41 56997.32 88888.00 2009-12-08 05:09:11.434 342 13147.19 550.28 56996.59 88888.00 2009-12-08 05:09:12.434 342 13147.06 550.03 56996.34 88888.00 2009-12-08 05:09:13.434 342 13146.93 550.16 56996.71 88888.00 2009-12-08 05:09:14.434 342 13146.41 550.65 56995.86 88888.00 2009-12-08 05:09:15.434 342 13147.32 550.16 56996.84 88888.00 2009-12-08 05:09:16.434 342 13146.93 549.79 56996.47 88888.00 2009-12-08 05:09:17.434 342 13147.19 550.03 56996.34 88888.00 2009-12-08 05:09:18.434 342 13147.97 550.65 56995.98 88888.00 2009-12-08 05:09:19.434 342 13147.32 550.03 56996.47 88888.00 2009-12-08 05:09:20.434 342 13147.06 550.65 56996.84 88888.00 2009-12-08 05:09:21.434 342 13146.93 550.03 56996.59 88888.00 2009-12-08 05:09:22.434 342 13146.93 550.28 56997.08 88888.00 2009-12-08 05:09:23.434 342 13147.19 550.16 56997.08 88888.00 2009-12-08 05:09:24.434 342 13147.19 550.41 56996.84 88888.00 2009-12-08 05:09:25.434 342 13147.32 550.28 56996.59 88888.00 2009-12-08 05:09:26.434 342 13147.58 549.79 56996.59 88888.00 2009-12-08 05:09:27.434 342 13146.93 549.91 56996.10 88888.00 2009-12-08 05:09:28.434 342 13146.41 550.03 56996.84 88888.00 2009-12-08 05:09:29.434 342 13147.84 549.79 56996.96 88888.00 2009-12-08 05:09:30.434 342 13146.93 550.28 56995.86 88888.00 2009-12-08 05:09:31.434 342 13147.58 549.66 56996.34 88888.00 2009-12-08 05:09:32.434 342 13146.54 549.54 56996.71 88888.00 2009-12-08 05:09:33.434 342 13147.45 550.16 56996.22 88888.00 2009-12-08 05:09:34.434 342 13146.54 549.66 56995.61 88888.00 2009-12-08 05:09:35.434 342 13147.19 549.79 56996.10 88888.00 2009-12-08 05:09:36.434 342 13147.58 549.79 56996.96 88888.00 2009-12-08 05:09:37.434 342 13146.67 549.91 56996.71 88888.00 2009-12-08 05:09:38.434 342 13147.32 549.66 56996.71 88888.00 2009-12-08 05:09:39.434 342 13147.32 549.79 56997.20 88888.00 2009-12-08 05:09:40.434 342 13147.84 550.16 56995.98 88888.00 2009-12-08 05:09:41.434 342 13147.45 550.16 56996.71 88888.00 2009-12-08 05:09:42.434 342 13147.19 549.79 56996.71 88888.00 2009-12-08 05:09:43.434 342 13147.45 549.91 56996.47 88888.00 2009-12-08 05:09:44.434 342 13147.58 549.66 56996.10 88888.00 2009-12-08 05:09:45.434 342 13146.80 549.66 56996.71 88888.00 2009-12-08 05:09:46.434 342 13147.45 550.28 56996.59 88888.00 2009-12-08 05:09:47.434 342 13146.67 549.79 56996.47 88888.00 2009-12-08 05:09:48.434 342 13146.80 549.29 56996.71 88888.00 2009-12-08 05:09:49.434 342 13147.45 549.79 56996.71 88888.00 2009-12-08 05:09:50.434 342 13146.93 549.54 56996.47 88888.00 2009-12-08 05:09:51.434 342 13148.36 549.79 56996.59 88888.00 2009-12-08 05:09:52.434 342 13146.93 549.79 56996.84 88888.00 2009-12-08 05:09:53.434 342 13147.06 549.79 56997.20 88888.00 2009-12-08 05:09:54.434 342 13147.32 549.91 56997.08 88888.00 2009-12-08 05:09:55.434 342 13147.45 549.91 56996.10 88888.00 2009-12-08 05:09:56.434 342 13147.32 550.03 56996.71 88888.00 2009-12-08 05:09:57.434 342 13147.58 550.65 56996.59 88888.00 2009-12-08 05:09:58.434 342 13147.97 549.79 56996.22 88888.00 2009-12-08 05:09:59.434 342 13146.67 550.41 56995.98 88888.00 2009-12-08 05:10:00.434 342 13147.45 549.91 56996.71 88888.00 2009-12-08 05:10:01.434 342 13146.80 549.79 56996.59 88888.00 2009-12-08 05:10:02.434 342 13146.54 549.91 56996.59 88888.00 2009-12-08 05:10:03.434 342 13147.45 550.41 56996.22 88888.00 2009-12-08 05:10:04.434 342 13147.84 549.04 56996.84 88888.00 2009-12-08 05:10:05.434 342 13147.71 549.91 56996.84 88888.00 2009-12-08 05:10:06.434 342 13147.32 549.66 56996.71 88888.00 2009-12-08 05:10:07.434 342 13147.19 549.54 56997.08 88888.00 2009-12-08 05:10:08.434 342 13147.71 549.66 56996.47 88888.00 2009-12-08 05:10:09.434 342 13146.80 549.66 56996.34 88888.00 2009-12-08 05:10:10.434 342 13147.06 549.91 56996.71 88888.00 2009-12-08 05:10:11.434 342 13147.97 549.91 56996.84 88888.00 2009-12-08 05:10:12.434 342 13147.58 549.42 56997.08 88888.00 2009-12-08 05:10:13.434 342 13147.84 549.29 56996.59 88888.00 2009-12-08 05:10:14.434 342 13147.71 550.03 56996.71 88888.00 2009-12-08 05:10:15.434 342 13147.32 549.91 56997.08 88888.00 2009-12-08 05:10:16.434 342 13148.10 549.66 56996.71 88888.00 2009-12-08 05:10:17.434 342 13147.19 550.28 56996.34 88888.00 2009-12-08 05:10:18.434 342 13147.71 549.66 56997.20 88888.00 2009-12-08 05:10:19.434 342 13147.71 549.29 56997.69 88888.00 2009-12-08 05:10:20.434 342 13146.80 550.41 56996.84 88888.00 2009-12-08 05:10:21.434 342 13147.58 549.17 56996.84 88888.00 2009-12-08 05:10:22.434 342 13147.19 549.42 56996.71 88888.00 2009-12-08 05:10:23.434 342 13147.32 549.66 56996.71 88888.00 2009-12-08 05:10:24.434 342 13147.19 549.79 56996.22 88888.00 2009-12-08 05:10:25.434 342 13146.93 549.42 56996.22 88888.00 2009-12-08 05:10:26.434 342 13147.58 549.54 56996.71 88888.00 2009-12-08 05:10:27.434 342 13147.71 550.03 56996.71 88888.00 2009-12-08 05:10:28.434 342 13147.71 549.17 56997.08 88888.00 2009-12-08 05:10:29.434 342 13147.45 550.03 56997.08 88888.00 2009-12-08 05:10:30.434 342 13147.84 549.66 56996.59 88888.00 2009-12-08 05:10:31.434 342 13147.97 549.66 56997.20 88888.00 2009-12-08 05:10:32.434 342 13147.19 550.78 56997.08 88888.00 2009-12-08 05:10:33.434 342 13148.36 549.66 56996.59 88888.00 2009-12-08 05:10:34.434 342 13147.84 549.66 56997.08 88888.00 2009-12-08 05:10:35.434 342 13148.10 549.66 56997.69 88888.00 2009-12-08 05:10:36.434 342 13148.23 549.42 56996.10 88888.00 2009-12-08 05:10:37.434 342 13147.71 549.91 56996.71 88888.00 2009-12-08 05:10:38.434 342 13147.45 549.54 56997.20 88888.00 2009-12-08 05:10:39.434 342 13147.32 550.41 56996.47 88888.00 2009-12-08 05:10:40.434 342 13147.06 549.66 56996.59 88888.00 2009-12-08 05:10:41.434 342 13146.93 549.91 56996.47 88888.00 2009-12-08 05:10:42.434 342 13147.71 549.91 56996.84 88888.00 2009-12-08 05:10:43.434 342 13146.93 549.66 56996.96 88888.00 2009-12-08 05:10:44.434 342 13147.32 550.28 56996.71 88888.00 2009-12-08 05:10:45.434 342 13146.93 549.79 56996.59 88888.00 2009-12-08 05:10:46.434 342 13147.84 550.28 56996.47 88888.00 2009-12-08 05:10:47.434 342 13147.06 549.66 56996.84 88888.00 2009-12-08 05:10:48.434 342 13148.36 549.66 56996.96 88888.00 2009-12-08 05:10:49.434 342 13147.19 549.79 56996.59 88888.00 2009-12-08 05:10:50.434 342 13147.58 549.91 56996.47 88888.00 2009-12-08 05:10:51.434 342 13147.45 549.54 56996.96 88888.00 2009-12-08 05:10:52.434 342 13148.23 549.54 56996.47 88888.00 2009-12-08 05:10:53.434 342 13147.71 549.04 56996.34 88888.00 2009-12-08 05:10:54.434 342 13147.19 549.66 56996.34 88888.00 2009-12-08 05:10:55.434 342 13147.19 549.79 56996.47 88888.00 2009-12-08 05:10:56.434 342 13147.19 549.17 56996.10 88888.00 2009-12-08 05:10:57.434 342 13147.58 550.16 56996.59 88888.00 2009-12-08 05:10:58.434 342 13147.06 550.16 56996.84 88888.00 2009-12-08 05:10:59.434 342 13147.58 548.80 56996.84 88888.00 2009-12-08 05:11:00.434 342 13147.58 549.54 56996.59 88888.00 2009-12-08 05:11:01.434 342 13147.19 549.42 56996.47 88888.00 2009-12-08 05:11:02.434 342 13147.06 548.67 56996.10 88888.00 2009-12-08 05:11:03.434 342 13147.19 549.04 56996.71 88888.00 2009-12-08 05:11:04.434 342 13147.71 549.29 56996.59 88888.00 2009-12-08 05:11:05.434 342 13147.58 549.54 56996.71 88888.00 2009-12-08 05:11:06.434 342 13147.84 548.67 56996.47 88888.00 2009-12-08 05:11:07.434 342 13146.93 549.79 56996.34 88888.00 2009-12-08 05:11:08.434 342 13147.32 549.04 56996.59 88888.00 2009-12-08 05:11:09.434 342 13147.32 549.66 56996.47 88888.00 2009-12-08 05:11:10.434 342 13147.32 549.54 56996.84 88888.00 2009-12-08 05:11:11.434 342 13147.45 549.29 56996.59 88888.00 2009-12-08 05:11:12.434 342 13147.06 549.42 56996.59 88888.00 2009-12-08 05:11:13.434 342 13147.45 549.54 56996.10 88888.00 2009-12-08 05:11:14.434 342 13147.32 550.03 56996.22 88888.00 2009-12-08 05:11:15.434 342 13147.45 549.66 56996.47 88888.00 2009-12-08 05:11:16.434 342 13147.06 549.66 56996.59 88888.00 2009-12-08 05:11:17.434 342 13147.06 549.17 56997.08 88888.00 2009-12-08 05:11:18.434 342 13146.80 549.17 56996.71 88888.00 2009-12-08 05:11:19.434 342 13147.19 549.04 56996.47 88888.00 2009-12-08 05:11:20.434 342 13147.45 549.91 56996.22 88888.00 2009-12-08 05:11:21.434 342 13147.19 550.16 56996.84 88888.00 2009-12-08 05:11:22.434 342 13147.32 549.29 56996.22 88888.00 2009-12-08 05:11:23.434 342 13147.45 550.03 56996.59 88888.00 2009-12-08 05:11:24.434 342 13147.71 550.03 56996.10 88888.00 2009-12-08 05:11:25.434 342 13147.45 549.54 56996.34 88888.00 2009-12-08 05:11:26.434 342 13146.54 549.66 56996.71 88888.00 2009-12-08 05:11:27.434 342 13147.45 549.91 56996.71 88888.00 2009-12-08 05:11:28.434 342 13147.32 549.29 56997.08 88888.00 2009-12-08 05:11:29.434 342 13147.19 549.91 56996.71 88888.00 2009-12-08 05:11:30.434 342 13147.45 549.29 56996.34 88888.00 2009-12-08 05:11:31.434 342 13147.19 549.42 56996.71 88888.00 2009-12-08 05:11:32.434 342 13147.45 549.79 56996.34 88888.00 2009-12-08 05:11:33.434 342 13147.71 549.54 56996.71 88888.00 2009-12-08 05:11:34.434 342 13146.93 549.29 56996.59 88888.00 2009-12-08 05:11:35.434 342 13147.45 549.66 56996.96 88888.00 2009-12-08 05:11:36.434 342 13147.97 549.54 56996.34 88888.00 2009-12-08 05:11:37.434 342 13147.71 550.03 56996.47 88888.00 2009-12-08 05:11:38.434 342 13147.19 549.66 56997.08 88888.00 2009-12-08 05:11:39.434 342 13146.54 549.54 56996.47 88888.00 2009-12-08 05:11:40.434 342 13146.80 550.16 56996.10 88888.00 2009-12-08 05:11:41.434 342 13147.32 549.79 56996.22 88888.00 2009-12-08 05:11:42.434 342 13147.71 549.54 56996.59 88888.00 2009-12-08 05:11:43.434 342 13147.06 549.54 56996.34 88888.00 2009-12-08 05:11:44.434 342 13147.32 549.29 56996.96 88888.00 2009-12-08 05:11:45.434 342 13147.71 549.66 56995.98 88888.00 2009-12-08 05:11:46.434 342 13147.45 549.42 56997.08 88888.00 2009-12-08 05:11:47.434 342 13147.19 550.28 56996.59 88888.00 2009-12-08 05:11:48.434 342 13147.19 549.42 56996.96 88888.00 2009-12-08 05:11:49.434 342 13146.80 549.04 56996.96 88888.00 2009-12-08 05:11:50.434 342 13147.58 550.28 56997.57 88888.00 2009-12-08 05:11:51.434 342 13147.45 549.79 56997.20 88888.00 2009-12-08 05:11:52.434 342 13147.06 549.66 56996.34 88888.00 2009-12-08 05:11:53.434 342 13147.97 549.42 56996.71 88888.00 2009-12-08 05:11:54.434 342 13148.49 549.42 56996.59 88888.00 2009-12-08 05:11:55.434 342 13147.45 549.17 56996.71 88888.00 2009-12-08 05:11:56.434 342 13147.06 549.79 56996.47 88888.00 2009-12-08 05:11:57.434 342 13147.97 549.42 56996.59 88888.00 2009-12-08 05:11:58.434 342 13147.45 549.17 56996.71 88888.00 2009-12-08 05:11:59.434 342 13147.97 549.91 56996.59 88888.00 2009-12-08 05:12:00.434 342 13147.84 549.79 56996.47 88888.00 2009-12-08 05:12:01.434 342 13147.71 549.66 56996.71 88888.00 2009-12-08 05:12:02.434 342 13147.06 549.54 56995.98 88888.00 2009-12-08 05:12:03.434 342 13147.32 549.54 56996.84 88888.00 2009-12-08 05:12:04.434 342 13147.71 549.54 56996.34 88888.00 2009-12-08 05:12:05.434 342 13147.71 549.79 56996.96 88888.00 2009-12-08 05:12:06.434 342 13147.58 550.16 56997.32 88888.00 2009-12-08 05:12:07.434 342 13147.19 549.29 56996.34 88888.00 2009-12-08 05:12:08.434 342 13147.19 549.54 56996.59 88888.00 2009-12-08 05:12:09.434 342 13147.32 549.42 56996.59 88888.00 2009-12-08 05:12:10.434 342 13147.19 549.29 56996.47 88888.00 2009-12-08 05:12:11.434 342 13147.45 549.79 56996.84 88888.00 2009-12-08 05:12:12.434 342 13147.71 549.29 56996.47 88888.00 2009-12-08 05:12:13.434 342 13147.32 549.66 56996.22 88888.00 2009-12-08 05:12:14.434 342 13147.45 549.29 56996.47 88888.00 2009-12-08 05:12:15.434 342 13147.71 549.66 56996.96 88888.00 2009-12-08 05:12:16.434 342 13146.93 549.91 56995.86 88888.00 2009-12-08 05:12:17.434 342 13147.71 549.54 56996.59 88888.00 2009-12-08 05:12:18.434 342 13146.67 549.54 56997.20 88888.00 2009-12-08 05:12:19.434 342 13147.19 549.79 56996.59 88888.00 2009-12-08 05:12:20.434 342 13148.23 549.66 56996.59 88888.00 2009-12-08 05:12:21.434 342 13147.58 548.80 56996.34 88888.00 2009-12-08 05:12:22.434 342 13147.58 549.66 56996.47 88888.00 2009-12-08 05:12:23.434 342 13147.71 550.03 56997.20 88888.00 2009-12-08 05:12:24.434 342 13147.71 549.66 56996.59 88888.00 2009-12-08 05:12:25.434 342 13147.45 549.91 56996.71 88888.00 2009-12-08 05:12:26.434 342 13147.58 549.29 56996.71 88888.00 2009-12-08 05:12:27.434 342 13146.54 549.54 56996.96 88888.00 2009-12-08 05:12:28.434 342 13147.58 549.66 56996.71 88888.00 2009-12-08 05:12:29.434 342 13147.45 549.91 56996.96 88888.00 2009-12-08 05:12:30.434 342 13147.32 549.29 56996.96 88888.00 2009-12-08 05:12:31.434 342 13147.84 549.79 56997.32 88888.00 2009-12-08 05:12:32.434 342 13147.58 549.29 56996.96 88888.00 2009-12-08 05:12:33.434 342 13147.58 549.42 56996.22 88888.00 2009-12-08 05:12:34.434 342 13147.84 550.16 56996.84 88888.00 2009-12-08 05:12:35.434 342 13147.84 549.66 56996.34 88888.00 2009-12-08 05:12:36.434 342 13147.32 548.92 56996.34 88888.00 2009-12-08 05:12:37.434 342 13147.19 549.42 56996.22 88888.00 2009-12-08 05:12:38.434 342 13147.32 549.42 56996.22 88888.00 2009-12-08 05:12:39.434 342 13146.80 549.91 56996.84 88888.00 2009-12-08 05:12:40.434 342 13147.45 549.54 56996.84 88888.00 2009-12-08 05:12:41.434 342 13147.32 549.79 56996.59 88888.00 2009-12-08 05:12:42.434 342 13147.06 549.66 56996.47 88888.00 2009-12-08 05:12:43.434 342 13147.84 549.29 56996.47 88888.00 2009-12-08 05:12:44.434 342 13147.45 549.42 56997.08 88888.00 2009-12-08 05:12:45.434 342 13147.71 549.66 56996.59 88888.00 2009-12-08 05:12:46.434 342 13147.32 549.29 56996.96 88888.00 2009-12-08 05:12:47.434 342 13147.84 549.04 56996.84 88888.00 2009-12-08 05:12:48.434 342 13147.32 549.91 56996.34 88888.00 2009-12-08 05:12:49.434 342 13146.93 549.42 56996.59 88888.00 2009-12-08 05:12:50.434 342 13147.84 549.29 56996.47 88888.00 2009-12-08 05:12:51.434 342 13147.45 550.03 56996.10 88888.00 2009-12-08 05:12:52.434 342 13147.32 549.66 56997.08 88888.00 2009-12-08 05:12:53.434 342 13147.45 549.66 56996.84 88888.00 2009-12-08 05:12:54.434 342 13147.19 550.16 56996.59 88888.00 2009-12-08 05:12:55.434 342 13147.97 549.66 56996.71 88888.00 2009-12-08 05:12:56.434 342 13147.06 549.54 56996.34 88888.00 2009-12-08 05:12:57.434 342 13147.45 549.66 56997.20 88888.00 2009-12-08 05:12:58.433 342 13147.97 549.91 56997.08 88888.00 2009-12-08 05:12:59.433 342 13147.97 549.54 56996.84 88888.00 2009-12-08 05:13:00.433 342 13147.71 549.42 56997.32 88888.00 2009-12-08 05:13:01.433 342 13147.19 549.91 56996.84 88888.00 2009-12-08 05:13:02.433 342 13146.93 549.79 56996.71 88888.00 2009-12-08 05:13:03.433 342 13147.45 550.16 56996.96 88888.00 2009-12-08 05:13:04.433 342 13147.58 549.79 56995.98 88888.00 2009-12-08 05:13:05.433 342 13147.84 549.29 56996.96 88888.00 2009-12-08 05:13:06.433 342 13147.97 549.79 56996.10 88888.00 2009-12-08 05:13:07.433 342 13147.71 549.66 56996.96 88888.00 2009-12-08 05:13:08.433 342 13147.32 549.42 56996.47 88888.00 2009-12-08 05:13:09.433 342 13147.45 549.91 56997.20 88888.00 2009-12-08 05:13:10.433 342 13147.06 549.91 56996.84 88888.00 2009-12-08 05:13:11.433 342 13147.71 549.66 56997.20 88888.00 2009-12-08 05:13:12.433 342 13148.10 549.29 56996.34 88888.00 2009-12-08 05:13:13.433 342 13147.45 548.92 56997.20 88888.00 2009-12-08 05:13:14.433 342 13147.71 549.42 56996.84 88888.00 2009-12-08 05:13:15.433 342 13147.32 549.29 56996.71 88888.00 2009-12-08 05:13:16.433 342 13147.71 549.91 56996.71 88888.00 2009-12-08 05:13:17.433 342 13147.45 549.54 56996.59 88888.00 2009-12-08 05:13:18.433 342 13148.23 549.17 56996.84 88888.00 2009-12-08 05:13:19.433 342 13147.06 549.29 56995.73 88888.00 2009-12-08 05:13:20.433 342 13147.97 549.79 56996.22 88888.00 2009-12-08 05:13:21.433 342 13147.32 549.54 56996.34 88888.00 2009-12-08 05:13:22.433 342 13146.93 549.54 56996.71 88888.00 2009-12-08 05:13:23.433 342 13147.71 549.42 56996.96 88888.00 2009-12-08 05:13:24.433 342 13147.32 549.42 56996.71 88888.00 2009-12-08 05:13:25.433 342 13147.19 549.66 56996.22 88888.00 2009-12-08 05:13:26.433 342 13146.93 549.54 56996.71 88888.00 2009-12-08 05:13:27.433 342 13147.71 549.66 56996.59 88888.00 2009-12-08 05:13:28.433 342 13147.71 550.16 56996.84 88888.00 2009-12-08 05:13:29.433 342 13148.10 550.03 56997.08 88888.00 2009-12-08 05:13:30.433 342 13147.58 549.04 56996.59 88888.00 2009-12-08 05:13:31.433 342 13147.45 549.29 56996.84 88888.00 2009-12-08 05:13:32.433 342 13147.32 549.04 56996.22 88888.00 2009-12-08 05:13:33.433 342 13147.45 549.54 56996.59 88888.00 2009-12-08 05:13:34.433 342 13147.58 549.17 56997.20 88888.00 2009-12-08 05:13:35.433 342 13147.84 549.91 56996.84 88888.00 2009-12-08 05:13:36.433 342 13148.23 549.29 56996.59 88888.00 2009-12-08 05:13:37.433 342 13147.84 549.04 56997.08 88888.00 2009-12-08 05:13:38.433 342 13147.19 550.28 56996.34 88888.00 2009-12-08 05:13:39.433 342 13147.84 549.17 56996.84 88888.00 2009-12-08 05:13:40.433 342 13148.10 549.66 56995.98 88888.00 2009-12-08 05:13:41.433 342 13147.19 549.79 56996.59 88888.00 2009-12-08 05:13:42.433 342 13147.84 549.66 56997.08 88888.00 2009-12-08 05:13:43.433 342 13147.45 549.42 56996.34 88888.00 2009-12-08 05:13:44.433 342 13147.32 549.29 56996.59 88888.00 2009-12-08 05:13:45.433 342 13147.97 549.17 56995.86 88888.00 2009-12-08 05:13:46.433 342 13147.45 549.04 56996.71 88888.00 2009-12-08 05:13:47.433 342 13147.19 549.66 56996.59 88888.00 2009-12-08 05:13:48.433 342 13147.58 549.54 56996.59 88888.00 2009-12-08 05:13:49.433 342 13147.97 549.91 56996.71 88888.00 2009-12-08 05:13:50.433 342 13147.32 549.42 56996.47 88888.00 2009-12-08 05:13:51.433 342 13147.71 550.28 56996.96 88888.00 2009-12-08 05:13:52.433 342 13147.19 549.42 56996.84 88888.00 2009-12-08 05:13:53.433 342 13148.49 549.29 56996.96 88888.00 2009-12-08 05:13:54.433 342 13147.71 549.91 56997.32 88888.00 2009-12-08 05:13:55.433 342 13147.84 549.42 56997.08 88888.00 2009-12-08 05:13:56.433 342 13147.71 549.66 56996.84 88888.00 2009-12-08 05:13:57.433 342 13146.93 549.66 56996.59 88888.00 2009-12-08 05:13:58.433 342 13147.58 549.29 56996.22 88888.00 2009-12-08 05:13:59.433 342 13147.58 548.92 56996.22 88888.00 2009-12-08 05:14:00.433 342 13147.06 549.79 56995.86 88888.00 2009-12-08 05:14:01.433 342 13147.32 549.91 56996.59 88888.00 2009-12-08 05:14:02.433 342 13147.84 550.16 56996.59 88888.00 2009-12-08 05:14:03.433 342 13147.71 549.17 56996.59 88888.00 2009-12-08 05:14:04.433 342 13147.58 549.54 56996.34 88888.00 2009-12-08 05:14:05.433 342 13147.58 549.79 56996.71 88888.00 2009-12-08 05:14:06.433 342 13147.84 549.29 56996.96 88888.00 2009-12-08 05:14:07.433 342 13147.45 549.29 56996.84 88888.00 2009-12-08 05:14:08.433 342 13147.84 549.66 56996.22 88888.00 2009-12-08 05:14:09.433 342 13147.45 549.04 56996.59 88888.00 2009-12-08 05:14:10.433 342 13147.45 549.42 56996.47 88888.00 2009-12-08 05:14:11.433 342 13147.84 549.17 56996.59 88888.00 2009-12-08 05:14:12.433 342 13147.58 549.54 56996.47 88888.00 2009-12-08 05:14:13.433 342 13147.97 549.29 56996.84 88888.00 2009-12-08 05:14:14.433 342 13147.71 549.04 56996.71 88888.00 2009-12-08 05:14:15.433 342 13148.10 550.03 56996.34 88888.00 2009-12-08 05:14:16.433 342 13147.84 549.91 56996.84 88888.00 2009-12-08 05:14:17.433 342 13147.84 550.16 56996.71 88888.00 2009-12-08 05:14:18.433 342 13147.58 549.42 56996.84 88888.00 2009-12-08 05:14:19.433 342 13147.84 549.29 56997.20 88888.00 2009-12-08 05:14:20.433 342 13146.67 549.29 56996.84 88888.00 2009-12-08 05:14:21.433 342 13147.71 549.17 56996.22 88888.00 2009-12-08 05:14:22.433 342 13147.58 549.42 56996.22 88888.00 2009-12-08 05:14:23.433 342 13147.58 549.91 56996.22 88888.00 2009-12-08 05:14:24.433 342 13147.97 550.41 56996.34 88888.00 2009-12-08 05:14:25.433 342 13147.97 549.42 56996.34 88888.00 2009-12-08 05:14:26.433 342 13147.58 549.66 56996.84 88888.00 2009-12-08 05:14:27.433 342 13147.58 549.54 56996.71 88888.00 2009-12-08 05:14:28.433 342 13148.49 549.66 56996.71 88888.00 2009-12-08 05:14:29.433 342 13146.93 549.79 56996.96 88888.00 2009-12-08 05:14:30.433 342 13147.45 550.16 56996.47 88888.00 2009-12-08 05:14:31.433 342 13147.97 549.54 56996.59 88888.00 2009-12-08 05:14:32.433 342 13147.32 549.29 56997.32 88888.00 2009-12-08 05:14:33.433 342 13147.32 550.41 56996.34 88888.00 2009-12-08 05:14:34.433 342 13147.06 549.17 56996.34 88888.00 2009-12-08 05:14:35.433 342 13147.32 550.03 56996.71 88888.00 2009-12-08 05:14:36.433 342 13147.45 549.91 56996.59 88888.00 2009-12-08 05:14:37.433 342 13148.23 550.16 56996.47 88888.00 2009-12-08 05:14:38.433 342 13147.71 549.42 56997.20 88888.00 2009-12-08 05:14:39.433 342 13147.84 549.66 56995.37 88888.00 2009-12-08 05:14:40.433 342 13147.84 549.91 56996.10 88888.00 2009-12-08 05:14:41.433 342 13147.32 549.04 56996.71 88888.00 2009-12-08 05:14:42.433 342 13147.84 550.03 56996.22 88888.00 2009-12-08 05:14:43.433 342 13147.45 549.42 56996.59 88888.00 2009-12-08 05:14:44.433 342 13147.84 549.04 56996.59 88888.00 2009-12-08 05:14:45.433 342 13147.06 549.66 56996.84 88888.00 2009-12-08 05:14:46.433 342 13148.23 549.42 56996.59 88888.00 2009-12-08 05:14:47.433 342 13147.06 549.79 56996.84 88888.00 2009-12-08 05:14:48.433 342 13147.32 548.92 56996.47 88888.00 2009-12-08 05:14:49.433 342 13147.45 549.66 56996.71 88888.00 2009-12-08 05:14:50.433 342 13148.23 549.42 56996.34 88888.00 2009-12-08 05:14:51.433 342 13147.06 549.79 56996.47 88888.00 2009-12-08 05:14:52.433 342 13147.71 549.91 56996.71 88888.00 2009-12-08 05:14:53.433 342 13146.54 549.29 56995.86 88888.00 2009-12-08 05:14:54.433 342 13147.45 549.17 56995.98 88888.00 2009-12-08 05:14:55.433 342 13147.84 549.29 56995.98 88888.00 2009-12-08 05:14:56.433 342 13147.58 549.79 56995.86 88888.00 2009-12-08 05:14:57.433 342 13147.97 548.92 56996.10 88888.00 2009-12-08 05:14:58.433 342 13147.58 549.04 56996.34 88888.00 2009-12-08 05:14:59.433 342 13147.71 549.42 56996.34 88888.00 2009-12-08 05:15:00.433 342 13147.06 549.29 56996.96 88888.00 2009-12-08 05:15:01.433 342 13148.36 549.29 56996.47 88888.00 2009-12-08 05:15:02.433 342 13147.45 549.54 56996.47 88888.00 2009-12-08 05:15:03.433 342 13147.32 549.42 56996.10 88888.00 2009-12-08 05:15:04.433 342 13147.58 549.66 56996.22 88888.00 2009-12-08 05:15:05.433 342 13147.06 550.03 56996.71 88888.00 2009-12-08 05:15:06.433 342 13147.45 549.29 56995.86 88888.00 2009-12-08 05:15:07.433 342 13147.45 550.41 56996.59 88888.00 2009-12-08 05:15:08.433 342 13147.84 550.03 56996.71 88888.00 2009-12-08 05:15:09.433 342 13147.45 549.79 56996.22 88888.00 2009-12-08 05:15:10.433 342 13147.19 549.91 56996.71 88888.00 2009-12-08 05:15:11.433 342 13147.32 549.79 56996.47 88888.00 2009-12-08 05:15:12.433 342 13147.19 549.66 56996.96 88888.00 2009-12-08 05:15:13.433 342 13147.19 549.29 56995.61 88888.00 2009-12-08 05:15:14.433 342 13147.45 549.54 56996.47 88888.00 2009-12-08 05:15:15.433 342 13147.06 549.79 56996.34 88888.00 2009-12-08 05:15:16.433 342 13147.71 550.03 56996.22 88888.00 2009-12-08 05:15:17.433 342 13147.32 549.42 56996.10 88888.00 2009-12-08 05:15:18.433 342 13148.10 550.03 56996.22 88888.00 2009-12-08 05:15:19.433 342 13147.32 549.79 56996.71 88888.00 2009-12-08 05:15:20.433 342 13147.84 550.16 56995.98 88888.00 2009-12-08 05:15:21.433 342 13147.06 549.42 56996.59 88888.00 2009-12-08 05:15:22.433 342 13147.32 549.91 56996.71 88888.00 2009-12-08 05:15:23.433 342 13147.19 549.54 56996.47 88888.00 2009-12-08 05:15:24.433 342 13147.32 549.54 56996.10 88888.00 2009-12-08 05:15:25.433 342 13147.06 550.28 56996.10 88888.00 2009-12-08 05:15:26.433 342 13147.19 549.91 56995.73 88888.00 2009-12-08 05:15:27.433 342 13147.45 549.54 56996.71 88888.00 2009-12-08 05:15:28.433 342 13147.45 549.66 56996.34 88888.00 2009-12-08 05:15:29.433 342 13147.45 549.79 56996.22 88888.00 2009-12-08 05:15:30.433 342 13147.45 549.54 56996.84 88888.00 2009-12-08 05:15:31.433 342 13147.71 549.29 56996.47 88888.00 2009-12-08 05:15:32.433 342 13147.58 549.79 56996.34 88888.00 2009-12-08 05:15:33.433 342 13147.06 550.28 56996.34 88888.00 2009-12-08 05:15:34.433 342 13147.32 549.91 56996.47 88888.00 2009-12-08 05:15:35.433 342 13147.45 549.66 56995.86 88888.00 2009-12-08 05:15:36.433 342 13147.97 549.91 56996.10 88888.00 2009-12-08 05:15:37.433 342 13147.58 550.16 56995.86 88888.00 2009-12-08 05:15:38.433 342 13147.45 550.28 56996.96 88888.00 2009-12-08 05:15:39.433 342 13146.67 550.65 56996.22 88888.00 2009-12-08 05:15:40.433 342 13147.32 549.66 56995.98 88888.00 2009-12-08 05:15:41.433 342 13147.45 549.66 56996.71 88888.00 2009-12-08 05:15:42.433 342 13147.84 550.16 56997.08 88888.00 2009-12-08 05:15:43.433 342 13147.58 549.91 56996.59 88888.00 2009-12-08 05:15:44.433 342 13147.06 550.16 56996.59 88888.00 2009-12-08 05:15:45.433 342 13147.45 550.16 56996.47 88888.00 2009-12-08 05:15:46.433 342 13147.84 550.03 56996.22 88888.00 2009-12-08 05:15:47.433 342 13147.32 549.79 56996.47 88888.00 2009-12-08 05:15:48.433 342 13147.19 549.79 56996.47 88888.00 2009-12-08 05:15:49.433 342 13147.19 549.17 56996.59 88888.00 2009-12-08 05:15:50.433 342 13148.10 550.16 56997.20 88888.00 2009-12-08 05:15:51.433 342 13146.93 550.16 56996.59 88888.00 2009-12-08 05:15:52.433 342 13147.71 550.53 56996.47 88888.00 2009-12-08 05:15:53.433 342 13147.06 550.16 56995.73 88888.00 2009-12-08 05:15:54.433 342 13147.19 549.42 56996.47 88888.00 2009-12-08 05:15:55.433 342 13147.32 550.16 56996.71 88888.00 2009-12-08 05:15:56.433 342 13147.71 549.66 56996.22 88888.00 2009-12-08 05:15:57.433 342 13147.19 549.79 56996.84 88888.00 2009-12-08 05:15:58.433 342 13147.71 549.66 56996.47 88888.00 2009-12-08 05:15:59.433 342 13147.45 550.53 56995.98 88888.00 2009-12-08 05:16:00.433 342 13147.45 550.16 56996.84 88888.00 2009-12-08 05:16:01.433 342 13147.58 550.28 56996.59 88888.00 2009-12-08 05:16:02.433 342 13148.10 549.91 56996.47 88888.00 2009-12-08 05:16:03.433 342 13147.06 549.79 56995.73 88888.00 2009-12-08 05:16:04.433 342 13147.71 550.78 56996.71 88888.00 2009-12-08 05:16:05.433 342 13147.84 549.79 56996.10 88888.00 2009-12-08 05:16:06.433 342 13147.45 550.65 56996.22 88888.00 2009-12-08 05:16:07.433 342 13148.10 550.28 56996.59 88888.00 2009-12-08 05:16:08.433 342 13148.49 550.53 56996.47 88888.00 2009-12-08 05:16:09.433 342 13147.58 550.03 56995.73 88888.00 2009-12-08 05:16:10.433 342 13147.45 550.16 56996.47 88888.00 2009-12-08 05:16:11.433 342 13148.49 550.16 56996.22 88888.00 2009-12-08 05:16:12.433 342 13147.58 550.78 56995.73 88888.00 2009-12-08 05:16:13.433 342 13148.10 550.41 56996.10 88888.00 2009-12-08 05:16:14.433 342 13147.06 550.41 56996.71 88888.00 2009-12-08 05:16:15.433 342 13148.49 550.28 56995.98 88888.00 2009-12-08 05:16:16.433 342 13148.62 549.54 56996.71 88888.00 2009-12-08 05:16:17.433 342 13148.23 550.53 56996.71 88888.00 2009-12-08 05:16:18.433 342 13147.97 550.41 56995.98 88888.00 2009-12-08 05:16:19.433 342 13148.10 550.41 56996.71 88888.00 2009-12-08 05:16:20.433 342 13147.84 550.28 56995.98 88888.00 2009-12-08 05:16:21.433 342 13147.32 550.53 56996.47 88888.00 2009-12-08 05:16:22.433 342 13148.36 550.65 56995.86 88888.00 2009-12-08 05:16:23.433 342 13147.58 550.41 56995.73 88888.00 2009-12-08 05:16:24.433 342 13148.10 550.53 56995.98 88888.00 2009-12-08 05:16:25.433 342 13148.36 550.28 56996.22 88888.00 2009-12-08 05:16:26.433 342 13147.97 550.41 56995.98 88888.00 2009-12-08 05:16:27.433 342 13147.71 550.65 56996.34 88888.00 2009-12-08 05:16:28.433 342 13148.23 550.28 56996.47 88888.00 2009-12-08 05:16:29.433 342 13147.58 550.53 56996.84 88888.00 2009-12-08 05:16:30.433 342 13148.10 550.90 56996.34 88888.00 2009-12-08 05:16:31.433 342 13147.97 550.03 56996.22 88888.00 2009-12-08 05:16:32.433 342 13147.58 550.90 56996.34 88888.00 2009-12-08 05:16:33.433 342 13147.84 550.53 56996.10 88888.00 2009-12-08 05:16:34.433 342 13148.23 551.40 56996.47 88888.00 2009-12-08 05:16:35.433 342 13147.71 550.53 56996.96 88888.00 2009-12-08 05:16:36.433 342 13148.10 551.03 56996.34 88888.00 2009-12-08 05:16:37.433 342 13148.10 550.90 56996.47 88888.00 2009-12-08 05:16:38.433 342 13148.62 551.03 56996.84 88888.00 2009-12-08 05:16:39.433 342 13147.58 550.90 56996.34 88888.00 2009-12-08 05:16:40.433 342 13148.10 551.27 56997.08 88888.00 2009-12-08 05:16:41.433 342 13147.58 550.53 56996.71 88888.00 2009-12-08 05:16:42.433 342 13147.19 550.78 56995.98 88888.00 2009-12-08 05:16:43.433 342 13148.62 551.15 56996.71 88888.00 2009-12-08 05:16:44.433 342 13148.23 551.15 56996.71 88888.00 2009-12-08 05:16:45.433 342 13148.10 550.90 56996.22 88888.00 2009-12-08 05:16:46.433 342 13148.23 550.41 56996.47 88888.00 2009-12-08 05:16:47.433 342 13147.97 551.77 56996.10 88888.00 2009-12-08 05:16:48.433 342 13147.58 550.41 56995.49 88888.00 2009-12-08 05:16:49.433 342 13147.71 550.16 56996.47 88888.00 2009-12-08 05:16:50.433 342 13146.93 550.90 56996.34 88888.00 2009-12-08 05:16:51.433 342 13147.97 550.90 56996.71 88888.00 2009-12-08 05:16:52.433 342 13147.84 551.03 56996.59 88888.00 2009-12-08 05:16:53.433 342 13148.23 550.78 56996.10 88888.00 2009-12-08 05:16:54.433 342 13147.97 549.66 56996.10 88888.00 2009-12-08 05:16:55.433 342 13148.23 550.41 56996.96 88888.00 2009-12-08 05:16:56.433 342 13148.36 550.78 56996.47 88888.00 2009-12-08 05:16:57.433 342 13147.71 550.28 56996.59 88888.00 2009-12-08 05:16:58.433 342 13148.23 550.41 56996.10 88888.00 2009-12-08 05:16:59.433 342 13147.84 550.78 56996.34 88888.00 2009-12-08 05:17:00.433 342 13147.71 550.78 56997.08 88888.00 2009-12-08 05:17:01.433 342 13147.97 550.65 56996.34 88888.00 2009-12-08 05:17:02.433 342 13147.71 550.65 56996.34 88888.00 2009-12-08 05:17:03.433 342 13147.97 550.78 56996.34 88888.00 2009-12-08 05:17:04.433 342 13147.84 550.41 56996.22 88888.00 2009-12-08 05:17:05.433 342 13148.49 550.65 56996.34 88888.00 2009-12-08 05:17:06.433 342 13148.36 550.78 56996.10 88888.00 2009-12-08 05:17:07.433 342 13147.32 550.65 56995.86 88888.00 2009-12-08 05:17:08.433 342 13148.10 550.03 56996.34 88888.00 2009-12-08 05:17:09.433 342 13147.32 550.41 56996.84 88888.00 2009-12-08 05:17:10.433 342 13147.84 550.65 56996.59 88888.00 2009-12-08 05:17:11.433 342 13148.10 551.40 56996.34 88888.00 2009-12-08 05:17:12.433 342 13148.10 551.03 56996.59 88888.00 2009-12-08 05:17:13.433 342 13147.84 550.28 56995.73 88888.00 2009-12-08 05:17:14.433 342 13147.97 551.03 56996.71 88888.00 2009-12-08 05:17:15.433 342 13147.71 550.78 56996.34 88888.00 2009-12-08 05:17:16.433 342 13147.97 550.53 56996.96 88888.00 2009-12-08 05:17:17.433 342 13147.32 550.16 56996.22 88888.00 2009-12-08 05:17:18.433 342 13147.58 550.28 56996.96 88888.00 2009-12-08 05:17:19.433 342 13148.23 550.41 56996.34 88888.00 2009-12-08 05:17:20.433 342 13147.58 550.28 56996.71 88888.00 2009-12-08 05:17:21.433 342 13147.97 551.15 56996.34 88888.00 2009-12-08 05:17:22.433 342 13147.84 550.78 56996.59 88888.00 2009-12-08 05:17:23.433 342 13147.97 550.28 56996.59 88888.00 2009-12-08 05:17:24.433 342 13147.84 550.90 56996.59 88888.00 2009-12-08 05:17:25.433 342 13147.97 550.78 56996.59 88888.00 2009-12-08 05:17:26.433 342 13148.49 550.90 56997.45 88888.00 2009-12-08 05:17:27.433 342 13147.71 550.65 56996.22 88888.00 2009-12-08 05:17:28.433 342 13147.84 550.78 56995.98 88888.00 2009-12-08 05:17:29.433 342 13148.49 550.90 56997.08 88888.00 2009-12-08 05:17:30.433 342 13147.97 550.16 56996.34 88888.00 2009-12-08 05:17:31.433 342 13147.84 550.53 56996.71 88888.00 2009-12-08 05:17:32.433 342 13148.10 550.28 56996.96 88888.00 2009-12-08 05:17:33.433 342 13147.32 549.91 56997.08 88888.00 2009-12-08 05:17:34.433 342 13148.36 551.15 56996.96 88888.00 2009-12-08 05:17:35.433 342 13148.10 550.41 56997.08 88888.00 2009-12-08 05:17:36.433 342 13147.84 550.28 56996.71 88888.00 2009-12-08 05:17:37.433 342 13147.97 550.65 56996.59 88888.00 2009-12-08 05:17:38.433 342 13147.84 550.41 56996.96 88888.00 2009-12-08 05:17:39.433 342 13147.97 550.90 56996.34 88888.00 2009-12-08 05:17:40.433 342 13148.36 550.90 56997.20 88888.00 2009-12-08 05:17:41.433 342 13148.10 550.65 56996.22 88888.00 2009-12-08 05:17:42.433 342 13147.32 550.53 56996.47 88888.00 2009-12-08 05:17:43.433 342 13148.62 550.65 56996.34 88888.00 2009-12-08 05:17:44.433 342 13148.36 550.53 56996.71 88888.00 2009-12-08 05:17:45.433 342 13148.10 550.28 56997.08 88888.00 2009-12-08 05:17:46.433 342 13148.62 550.65 56996.59 88888.00 2009-12-08 05:17:47.433 342 13148.49 550.53 56996.96 88888.00 2009-12-08 05:17:48.433 342 13147.97 550.16 56996.59 88888.00 2009-12-08 05:17:49.433 342 13147.97 550.78 56996.47 88888.00 2009-12-08 05:17:50.433 342 13147.97 550.16 56996.71 88888.00 2009-12-08 05:17:51.433 342 13147.97 550.28 56997.20 88888.00 2009-12-08 05:17:52.433 342 13147.71 550.90 56996.96 88888.00 2009-12-08 05:17:53.433 342 13147.97 549.66 56996.96 88888.00 2009-12-08 05:17:54.433 342 13147.58 550.78 56997.08 88888.00 2009-12-08 05:17:55.433 342 13148.10 549.66 56996.84 88888.00 2009-12-08 05:17:56.433 342 13148.49 550.41 56996.59 88888.00 2009-12-08 05:17:57.433 342 13148.23 550.65 56996.34 88888.00 2009-12-08 05:17:58.433 342 13147.84 550.65 56996.71 88888.00 2009-12-08 05:17:59.433 342 13148.75 549.79 56996.71 88888.00 2009-12-08 05:18:00.433 342 13147.58 550.03 56996.34 88888.00 2009-12-08 05:18:01.433 342 13148.10 550.16 56996.84 88888.00 2009-12-08 05:18:02.433 342 13148.23 550.78 56996.22 88888.00 2009-12-08 05:18:03.433 342 13148.10 550.16 56997.08 88888.00 2009-12-08 05:18:04.433 342 13148.75 550.16 56996.47 88888.00 2009-12-08 05:18:05.433 342 13148.23 549.91 56996.22 88888.00 2009-12-08 05:18:06.433 342 13148.49 550.65 56996.71 88888.00 2009-12-08 05:18:07.433 342 13147.97 550.41 56996.47 88888.00 2009-12-08 05:18:08.433 342 13148.36 550.65 56995.98 88888.00 2009-12-08 05:18:09.433 342 13147.71 551.03 56996.10 88888.00 2009-12-08 05:18:10.433 342 13147.97 549.91 56996.34 88888.00 2009-12-08 05:18:11.433 342 13147.84 550.53 56996.84 88888.00 2009-12-08 05:18:12.433 342 13148.23 550.53 56996.84 88888.00 2009-12-08 05:18:13.433 342 13148.62 550.28 56996.96 88888.00 2009-12-08 05:18:14.433 342 13148.36 550.03 56996.71 88888.00 2009-12-08 05:18:15.433 342 13148.36 549.79 56996.47 88888.00 2009-12-08 05:18:16.433 342 13148.49 550.65 56995.98 88888.00 2009-12-08 05:18:17.433 342 13148.75 550.16 56996.47 88888.00 2009-12-08 05:18:18.433 342 13149.27 550.78 56996.84 88888.00 2009-12-08 05:18:19.433 342 13148.75 550.65 56996.84 88888.00 2009-12-08 05:18:20.433 342 13148.88 550.03 56996.84 88888.00 2009-12-08 05:18:21.433 342 13148.75 550.03 56996.47 88888.00 2009-12-08 05:18:22.433 342 13148.49 550.16 56996.71 88888.00 2009-12-08 05:18:23.433 342 13148.62 550.65 56997.45 88888.00 2009-12-08 05:18:24.433 342 13148.62 550.16 56996.59 88888.00 2009-12-08 05:18:25.433 342 13148.49 550.53 56996.34 88888.00 2009-12-08 05:18:26.433 342 13147.71 549.91 56997.08 88888.00 2009-12-08 05:18:27.433 342 13149.01 550.03 56997.32 88888.00 2009-12-08 05:18:28.433 342 13148.49 550.41 56996.47 88888.00 2009-12-08 05:18:29.433 342 13148.49 550.16 56995.86 88888.00 2009-12-08 05:18:30.433 342 13148.23 549.79 56996.96 88888.00 2009-12-08 05:18:31.433 342 13148.10 550.65 56996.71 88888.00 2009-12-08 05:18:32.433 342 13149.01 549.91 56996.47 88888.00 2009-12-08 05:18:33.433 342 13148.88 550.16 56997.08 88888.00 2009-12-08 05:18:34.433 342 13148.36 550.28 56996.22 88888.00 2009-12-08 05:18:35.433 342 13148.62 549.91 56996.34 88888.00 2009-12-08 05:18:36.433 342 13148.88 550.41 56996.71 88888.00 2009-12-08 05:18:37.433 342 13148.62 550.41 56996.59 88888.00 2009-12-08 05:18:38.433 342 13148.10 550.03 56996.10 88888.00 2009-12-08 05:18:39.433 342 13148.62 550.41 56996.71 88888.00 2009-12-08 05:18:40.433 342 13148.49 550.28 56996.96 88888.00 2009-12-08 05:18:41.433 342 13148.49 549.91 56996.10 88888.00 2009-12-08 05:18:42.433 342 13148.88 550.28 56996.96 88888.00 2009-12-08 05:18:43.433 342 13147.97 550.03 56996.47 88888.00 2009-12-08 05:18:44.433 342 13148.62 550.03 56996.47 88888.00 2009-12-08 05:18:45.433 342 13148.62 550.16 56996.22 88888.00 2009-12-08 05:18:46.433 342 13148.62 550.28 56996.84 88888.00 2009-12-08 05:18:47.433 342 13149.01 550.03 56996.84 88888.00 2009-12-08 05:18:48.433 342 13149.40 551.03 56996.84 88888.00 2009-12-08 05:18:49.433 342 13149.14 549.79 56996.34 88888.00 2009-12-08 05:18:50.433 342 13148.88 549.91 56996.96 88888.00 2009-12-08 05:18:51.433 342 13149.14 550.28 56997.08 88888.00 2009-12-08 05:18:52.433 342 13148.62 550.03 56996.47 88888.00 2009-12-08 05:18:53.433 342 13148.62 550.28 56995.98 88888.00 2009-12-08 05:18:54.433 342 13148.23 550.41 56996.47 88888.00 2009-12-08 05:18:55.433 342 13149.53 550.65 56996.84 88888.00 2009-12-08 05:18:56.433 342 13149.01 550.41 56995.98 88888.00 2009-12-08 05:18:57.433 342 13148.75 550.16 56996.22 88888.00 2009-12-08 05:18:58.433 342 13148.62 549.79 56996.59 88888.00 2009-12-08 05:18:59.433 342 13148.88 550.03 56997.20 88888.00 2009-12-08 05:19:00.433 342 13148.62 550.41 56996.47 88888.00 2009-12-08 05:19:01.433 342 13148.49 550.03 56996.84 88888.00 2009-12-08 05:19:02.433 342 13148.75 550.16 56997.45 88888.00 2009-12-08 05:19:03.433 342 13148.75 550.28 56996.34 88888.00 2009-12-08 05:19:04.433 342 13149.27 550.16 56996.96 88888.00 2009-12-08 05:19:05.433 342 13149.01 549.91 56996.84 88888.00 2009-12-08 05:19:06.433 342 13149.27 549.79 56997.08 88888.00 2009-12-08 05:19:07.433 342 13148.49 549.79 56997.32 88888.00 2009-12-08 05:19:08.433 342 13148.49 550.41 56996.59 88888.00 2009-12-08 05:19:09.433 342 13148.36 550.16 56996.59 88888.00 2009-12-08 05:19:10.433 342 13149.01 550.03 56996.59 88888.00 2009-12-08 05:19:11.433 342 13149.01 549.54 56996.22 88888.00 2009-12-08 05:19:12.433 342 13148.62 550.16 56997.20 88888.00 2009-12-08 05:19:13.433 342 13148.88 549.79 56996.47 88888.00 2009-12-08 05:19:14.433 342 13148.88 550.28 56996.84 88888.00 2009-12-08 05:19:15.433 342 13148.88 550.78 56996.84 88888.00 2009-12-08 05:19:16.433 342 13148.75 550.65 56996.84 88888.00 2009-12-08 05:19:17.433 342 13149.53 549.79 56997.08 88888.00 2009-12-08 05:19:18.433 342 13149.27 550.41 56996.22 88888.00 2009-12-08 05:19:19.433 342 13148.36 550.28 56996.59 88888.00 2009-12-08 05:19:20.433 342 13149.01 550.41 56995.98 88888.00 2009-12-08 05:19:21.433 342 13149.01 549.54 56996.71 88888.00 2009-12-08 05:19:22.433 342 13149.79 550.28 56996.71 88888.00 2009-12-08 05:19:23.433 342 13148.75 550.16 56996.96 88888.00 2009-12-08 05:19:24.433 342 13149.01 550.28 56996.71 88888.00 2009-12-08 05:19:25.433 342 13148.88 550.16 56996.47 88888.00 2009-12-08 05:19:26.433 342 13148.88 549.66 56996.22 88888.00 2009-12-08 05:19:27.433 342 13148.75 550.65 56996.34 88888.00 2009-12-08 05:19:28.433 342 13148.62 550.41 56996.71 88888.00 2009-12-08 05:19:29.433 342 13149.01 549.91 56996.96 88888.00 2009-12-08 05:19:30.433 342 13148.62 549.66 56996.34 88888.00 2009-12-08 05:19:31.433 342 13149.40 550.90 56996.47 88888.00 2009-12-08 05:19:32.433 342 13149.27 549.79 56996.34 88888.00 2009-12-08 05:19:33.433 342 13148.62 550.16 56995.98 88888.00 2009-12-08 05:19:34.433 342 13148.62 550.41 56996.84 88888.00 2009-12-08 05:19:35.433 342 13149.14 550.65 56996.22 88888.00 2009-12-08 05:19:36.433 342 13148.88 550.65 56996.71 88888.00 2009-12-08 05:19:37.433 342 13148.88 550.03 56996.84 88888.00 2009-12-08 05:19:38.433 342 13148.49 550.03 56996.47 88888.00 2009-12-08 05:19:39.433 342 13148.49 550.78 56996.34 88888.00 2009-12-08 05:19:40.433 342 13149.14 550.41 56996.71 88888.00 2009-12-08 05:19:41.433 342 13148.75 550.41 56996.22 88888.00 2009-12-08 05:19:42.433 342 13148.49 550.65 56996.34 88888.00 2009-12-08 05:19:43.433 342 13148.75 551.15 56996.47 88888.00 2009-12-08 05:19:44.433 342 13148.88 551.15 56996.96 88888.00 2009-12-08 05:19:45.433 342 13148.75 550.28 56996.96 88888.00 2009-12-08 05:19:46.433 342 13148.62 550.41 56996.34 88888.00 2009-12-08 05:19:47.433 342 13148.75 550.28 56996.96 88888.00 2009-12-08 05:19:48.433 342 13148.88 549.79 56996.84 88888.00 2009-12-08 05:19:49.433 342 13148.36 550.65 56996.96 88888.00 2009-12-08 05:19:50.433 342 13148.36 550.16 56996.84 88888.00 2009-12-08 05:19:51.433 342 13149.14 550.03 56997.32 88888.00 2009-12-08 05:19:52.433 342 13148.49 549.91 56996.96 88888.00 2009-12-08 05:19:53.433 342 13149.40 550.65 56996.10 88888.00 2009-12-08 05:19:54.433 342 13149.14 550.78 56996.10 88888.00 2009-12-08 05:19:55.433 342 13149.01 550.65 56996.34 88888.00 2009-12-08 05:19:56.433 342 13148.75 550.16 56996.47 88888.00 2009-12-08 05:19:57.433 342 13149.01 550.65 56996.34 88888.00 2009-12-08 05:19:58.433 342 13148.62 550.03 56996.84 88888.00 2009-12-08 05:19:59.433 342 13148.62 550.53 56996.59 88888.00 2009-12-08 05:20:00.433 342 13148.75 550.78 56996.84 88888.00 2009-12-08 05:20:01.433 342 13149.27 550.41 56996.22 88888.00 2009-12-08 05:20:02.433 342 13149.53 550.65 56996.96 88888.00 2009-12-08 05:20:03.433 342 13148.62 549.66 56996.71 88888.00 2009-12-08 05:20:04.433 342 13148.49 550.28 56996.84 88888.00 2009-12-08 05:20:05.433 342 13148.62 550.65 56996.10 88888.00 2009-12-08 05:20:06.433 342 13148.62 550.65 56996.47 88888.00 2009-12-08 05:20:07.433 342 13149.66 549.66 56996.84 88888.00 2009-12-08 05:20:08.433 342 13149.01 550.53 56996.34 88888.00 2009-12-08 05:20:09.433 342 13149.53 550.16 56996.59 88888.00 2009-12-08 05:20:10.433 342 13149.01 551.03 56996.10 88888.00 2009-12-08 05:20:11.433 342 13148.75 550.41 56996.47 88888.00 2009-12-08 05:20:12.433 342 13148.75 551.03 56996.22 88888.00 2009-12-08 05:20:13.433 342 13148.88 550.65 56996.10 88888.00 2009-12-08 05:20:14.433 342 13149.01 550.90 56996.59 88888.00 2009-12-08 05:20:15.433 342 13148.36 550.28 56996.10 88888.00 2009-12-08 05:20:16.433 342 13149.01 550.41 56996.10 88888.00 2009-12-08 05:20:17.433 342 13148.75 550.16 56996.47 88888.00 2009-12-08 05:20:18.433 342 13148.62 550.53 56996.59 88888.00 2009-12-08 05:20:19.433 342 13148.36 550.28 56995.98 88888.00 2009-12-08 05:20:20.433 342 13148.23 551.15 56996.10 88888.00 2009-12-08 05:20:21.433 342 13149.14 550.53 56995.98 88888.00 2009-12-08 05:20:22.433 342 13149.53 550.53 56996.22 88888.00 2009-12-08 05:20:23.433 342 13148.36 550.65 56995.86 88888.00 2009-12-08 05:20:24.433 342 13148.75 550.53 56995.73 88888.00 2009-12-08 05:20:25.433 342 13148.75 550.41 56996.47 88888.00 2009-12-08 05:20:26.433 342 13149.27 549.79 56996.71 88888.00 2009-12-08 05:20:27.433 342 13149.40 550.28 56996.59 88888.00 2009-12-08 05:20:28.433 342 13149.01 550.03 56996.47 88888.00 2009-12-08 05:20:29.433 342 13149.01 550.41 56996.59 88888.00 2009-12-08 05:20:30.433 342 13149.01 549.91 56996.47 88888.00 2009-12-08 05:20:31.433 342 13148.88 550.03 56996.22 88888.00 2009-12-08 05:20:32.433 342 13148.49 550.65 56996.22 88888.00 2009-12-08 05:20:33.433 342 13148.75 550.53 56996.47 88888.00 2009-12-08 05:20:34.433 342 13148.62 550.53 56995.61 88888.00 2009-12-08 05:20:35.433 342 13149.14 550.65 56996.34 88888.00 2009-12-08 05:20:36.433 342 13149.01 550.78 56996.22 88888.00 2009-12-08 05:20:37.433 342 13148.49 550.28 56995.86 88888.00 2009-12-08 05:20:38.433 342 13148.23 550.65 56995.86 88888.00 2009-12-08 05:20:39.433 342 13148.49 551.15 56996.22 88888.00 2009-12-08 05:20:40.433 342 13148.88 550.65 56996.10 88888.00 2009-12-08 05:20:41.433 342 13149.01 550.16 56996.22 88888.00 2009-12-08 05:20:42.433 342 13148.88 550.41 56995.61 88888.00 2009-12-08 05:20:43.433 342 13148.75 550.65 56995.73 88888.00 2009-12-08 05:20:44.433 342 13149.27 550.28 56996.22 88888.00 2009-12-08 05:20:45.433 342 13149.66 550.65 56995.49 88888.00 2009-12-08 05:20:46.433 342 13148.75 550.90 56996.10 88888.00 2009-12-08 05:20:47.433 342 13149.27 550.16 56996.10 88888.00 2009-12-08 05:20:48.433 342 13148.75 550.90 56995.98 88888.00 2009-12-08 05:20:49.433 342 13148.36 550.90 56996.10 88888.00 2009-12-08 05:20:50.433 342 13148.49 550.53 56995.86 88888.00 2009-12-08 05:20:51.433 342 13149.14 550.28 56995.73 88888.00 2009-12-08 05:20:52.433 342 13149.01 550.90 56995.98 88888.00 2009-12-08 05:20:53.433 342 13149.27 550.41 56996.34 88888.00 2009-12-08 05:20:54.433 342 13148.75 551.03 56995.86 88888.00 2009-12-08 05:20:55.433 342 13149.01 550.03 56996.22 88888.00 2009-12-08 05:20:56.433 342 13148.49 550.53 56995.98 88888.00 2009-12-08 05:20:57.433 342 13148.75 550.03 56995.73 88888.00 2009-12-08 05:20:58.433 342 13148.49 550.41 56995.37 88888.00 2009-12-08 05:20:59.433 342 13148.75 551.15 56995.73 88888.00 2009-12-08 05:21:00.433 342 13148.75 550.28 56995.98 88888.00 2009-12-08 05:21:01.433 342 13148.49 550.65 56996.22 88888.00 2009-12-08 05:21:02.433 342 13149.27 550.28 56995.98 88888.00 2009-12-08 05:21:03.433 342 13149.40 550.65 56996.10 88888.00 2009-12-08 05:21:04.433 342 13148.88 550.28 56995.61 88888.00 2009-12-08 05:21:05.433 342 13148.62 550.28 56996.22 88888.00 2009-12-08 05:21:06.433 342 13149.01 551.03 56995.98 88888.00 2009-12-08 05:21:07.433 342 13148.88 550.78 56995.86 88888.00 2009-12-08 05:21:08.433 342 13149.79 550.28 56995.86 88888.00 2009-12-08 05:21:09.433 342 13149.40 550.53 56995.98 88888.00 2009-12-08 05:21:10.433 342 13148.88 550.03 56995.86 88888.00 2009-12-08 05:21:11.433 342 13149.14 550.53 56995.37 88888.00 2009-12-08 05:21:12.433 342 13150.05 550.65 56996.22 88888.00 2009-12-08 05:21:13.433 342 13149.53 550.90 56996.10 88888.00 2009-12-08 05:21:14.433 342 13149.66 550.65 56995.86 88888.00 2009-12-08 05:21:15.433 342 13149.14 550.41 56996.59 88888.00 2009-12-08 05:21:16.433 342 13149.66 550.41 56995.86 88888.00 2009-12-08 05:21:17.433 342 13149.27 550.28 56996.10 88888.00 2009-12-08 05:21:18.433 342 13149.79 549.66 56995.98 88888.00 2009-12-08 05:21:19.433 342 13148.88 550.53 56995.73 88888.00 2009-12-08 05:21:20.433 342 13148.75 550.53 56996.10 88888.00 2009-12-08 05:21:21.433 342 13149.66 549.91 56996.47 88888.00 2009-12-08 05:21:22.433 342 13149.14 550.41 56995.86 88888.00 2009-12-08 05:21:23.433 342 13149.53 550.65 56995.98 88888.00 2009-12-08 05:21:24.433 342 13149.27 550.41 56995.98 88888.00 2009-12-08 05:21:25.433 342 13149.79 550.03 56995.61 88888.00 2009-12-08 05:21:26.433 342 13148.62 550.53 56995.61 88888.00 2009-12-08 05:21:27.433 342 13148.62 550.03 56996.10 88888.00 2009-12-08 05:21:28.433 342 13149.01 550.41 56995.49 88888.00 2009-12-08 05:21:29.433 342 13149.40 550.03 56995.98 88888.00 2009-12-08 05:21:30.433 342 13149.66 549.54 56996.59 88888.00 2009-12-08 05:21:31.433 342 13149.40 550.65 56996.10 88888.00 2009-12-08 05:21:32.433 342 13149.27 550.78 56996.71 88888.00 2009-12-08 05:21:33.433 342 13148.88 550.65 56996.34 88888.00 2009-12-08 05:21:34.433 342 13149.40 550.65 56996.10 88888.00 2009-12-08 05:21:35.433 342 13149.53 549.66 56995.98 88888.00 2009-12-08 05:21:36.433 342 13149.14 550.03 56995.86 88888.00 2009-12-08 05:21:37.433 342 13149.66 549.66 56996.34 88888.00 2009-12-08 05:21:38.433 342 13148.88 549.79 56995.98 88888.00 2009-12-08 05:21:39.433 342 13149.27 549.04 56995.61 88888.00 2009-12-08 05:21:40.433 342 13149.40 549.54 56996.47 88888.00 2009-12-08 05:21:41.433 342 13149.53 549.79 56996.10 88888.00 2009-12-08 05:21:42.433 342 13149.79 549.79 56996.34 88888.00 2009-12-08 05:21:43.433 342 13149.01 549.66 56996.10 88888.00 2009-12-08 05:21:44.433 342 13149.66 549.91 56996.22 88888.00 2009-12-08 05:21:45.433 342 13149.27 550.03 56996.34 88888.00 2009-12-08 05:21:46.433 342 13149.40 549.79 56995.86 88888.00 2009-12-08 05:21:47.433 342 13149.40 549.29 56995.73 88888.00 2009-12-08 05:21:48.433 342 13149.27 549.66 56995.86 88888.00 2009-12-08 05:21:49.433 342 13149.14 549.54 56995.37 88888.00 2009-12-08 05:21:50.433 342 13149.27 549.91 56995.61 88888.00 2009-12-08 05:21:51.433 342 13149.14 550.16 56995.61 88888.00 2009-12-08 05:21:52.433 342 13149.01 550.03 56995.98 88888.00 2009-12-08 05:21:53.433 342 13149.92 549.29 56995.61 88888.00 2009-12-08 05:21:54.433 342 13149.14 549.54 56995.49 88888.00 2009-12-08 05:21:55.433 342 13149.14 549.66 56996.10 88888.00 2009-12-08 05:21:56.433 342 13149.27 549.54 56995.37 88888.00 2009-12-08 05:21:57.433 342 13149.27 549.66 56996.10 88888.00 2009-12-08 05:21:58.433 342 13149.66 549.29 56996.22 88888.00 2009-12-08 05:21:59.433 342 13149.53 549.42 56996.10 88888.00 2009-12-08 05:22:00.433 342 13149.53 549.66 56995.86 88888.00 2009-12-08 05:22:01.433 342 13149.40 548.80 56996.47 88888.00 2009-12-08 05:22:02.433 342 13149.27 549.79 56995.98 88888.00 2009-12-08 05:22:03.433 342 13150.05 549.66 56995.86 88888.00 2009-12-08 05:22:04.433 342 13149.01 549.42 56996.34 88888.00 2009-12-08 05:22:05.433 342 13149.53 549.17 56996.10 88888.00 2009-12-08 05:22:06.433 342 13149.66 549.91 56996.34 88888.00 2009-12-08 05:22:07.433 342 13148.88 549.42 56996.22 88888.00 2009-12-08 05:22:08.433 342 13149.79 549.79 56996.96 88888.00 2009-12-08 05:22:09.433 342 13149.40 549.79 56996.10 88888.00 2009-12-08 05:22:10.433 342 13149.14 549.04 56996.10 88888.00 2009-12-08 05:22:11.433 342 13150.18 549.42 56995.86 88888.00 2009-12-08 05:22:12.433 342 13149.66 550.03 56996.22 88888.00 2009-12-08 05:22:13.433 342 13149.27 549.66 56996.34 88888.00 2009-12-08 05:22:14.433 342 13148.62 548.92 56996.47 88888.00 2009-12-08 05:22:15.433 342 13149.14 550.16 56996.22 88888.00 2009-12-08 05:22:16.433 342 13149.14 550.03 56995.73 88888.00 2009-12-08 05:22:17.433 342 13149.66 548.92 56996.22 88888.00 2009-12-08 05:22:18.433 342 13149.66 549.66 56995.73 88888.00 2009-12-08 05:22:19.433 342 13149.27 548.67 56995.86 88888.00 2009-12-08 05:22:20.433 342 13148.88 549.29 56995.98 88888.00 2009-12-08 05:22:21.433 342 13149.40 549.79 56995.98 88888.00 2009-12-08 05:22:22.433 342 13149.14 549.66 56996.47 88888.00 2009-12-08 05:22:23.433 342 13149.53 548.92 56995.98 88888.00 2009-12-08 05:22:24.433 342 13149.66 548.92 56996.22 88888.00 2009-12-08 05:22:25.433 342 13149.40 549.79 56995.86 88888.00 2009-12-08 05:22:26.433 342 13149.01 549.42 56996.10 88888.00 2009-12-08 05:22:27.433 342 13149.01 548.67 56995.98 88888.00 2009-12-08 05:22:28.433 342 13148.75 548.92 56996.71 88888.00 2009-12-08 05:22:29.433 342 13149.14 549.42 56995.73 88888.00 2009-12-08 05:22:30.433 342 13148.88 548.55 56996.34 88888.00 2009-12-08 05:22:31.433 342 13149.14 549.17 56995.73 88888.00 2009-12-08 05:22:32.433 342 13148.49 548.92 56995.73 88888.00 2009-12-08 05:22:33.433 342 13148.88 549.29 56995.73 88888.00 2009-12-08 05:22:34.433 342 13148.88 549.42 56995.98 88888.00 2009-12-08 05:22:35.433 342 13149.79 549.54 56996.10 88888.00 2009-12-08 05:22:36.433 342 13149.79 548.92 56996.34 88888.00 2009-12-08 05:22:37.433 342 13149.01 549.54 56995.86 88888.00 2009-12-08 05:22:38.433 342 13149.14 549.54 56996.10 88888.00 2009-12-08 05:22:39.433 342 13149.27 549.42 56997.20 88888.00 2009-12-08 05:22:40.433 342 13148.75 549.04 56996.10 88888.00 2009-12-08 05:22:41.433 342 13148.36 549.17 56996.34 88888.00 2009-12-08 05:22:42.433 342 13149.01 548.67 56996.84 88888.00 2009-12-08 05:22:43.433 342 13149.27 549.42 56995.98 88888.00 2009-12-08 05:22:44.433 342 13149.14 549.79 56996.10 88888.00 2009-12-08 05:22:45.433 342 13149.01 549.42 56995.98 88888.00 2009-12-08 05:22:46.433 342 13149.53 549.17 56996.10 88888.00 2009-12-08 05:22:47.433 342 13149.01 548.92 56996.22 88888.00 2009-12-08 05:22:48.433 342 13149.66 549.29 56996.10 88888.00 2009-12-08 05:22:49.433 342 13148.88 549.66 56995.86 88888.00 2009-12-08 05:22:50.433 342 13149.01 548.80 56996.47 88888.00 2009-12-08 05:22:51.433 342 13149.01 549.79 56996.59 88888.00 2009-12-08 05:22:52.433 342 13148.88 549.66 56996.47 88888.00 2009-12-08 05:22:53.433 342 13148.62 549.91 56996.22 88888.00 2009-12-08 05:22:54.433 342 13149.14 549.79 56995.61 88888.00 2009-12-08 05:22:55.433 342 13149.14 548.67 56995.37 88888.00 2009-12-08 05:22:56.433 342 13148.75 549.54 56995.86 88888.00 2009-12-08 05:22:57.433 342 13149.14 549.54 56995.86 88888.00 2009-12-08 05:22:58.433 342 13148.75 548.92 56996.59 88888.00 2009-12-08 05:22:59.433 342 13148.23 549.91 56996.59 88888.00 2009-12-08 05:23:00.433 342 13149.53 549.42 56995.73 88888.00 2009-12-08 05:23:01.433 342 13148.62 549.42 56996.47 88888.00 2009-12-08 05:23:02.433 342 13148.49 549.66 56995.73 88888.00 2009-12-08 05:23:03.433 342 13148.75 549.91 56995.86 88888.00 2009-12-08 05:23:04.433 342 13148.75 549.29 56995.73 88888.00 2009-12-08 05:23:05.433 342 13148.75 549.29 56996.22 88888.00 2009-12-08 05:23:06.433 342 13148.75 549.04 56995.98 88888.00 2009-12-08 05:23:07.433 342 13150.05 549.79 56996.59 88888.00 2009-12-08 05:23:08.433 342 13148.75 548.92 56995.73 88888.00 2009-12-08 05:23:09.433 342 13149.27 550.03 56995.61 88888.00 2009-12-08 05:23:10.433 342 13148.75 549.66 56996.10 88888.00 2009-12-08 05:23:11.433 342 13149.01 549.42 56996.34 88888.00 2009-12-08 05:23:12.433 342 13149.27 548.80 56996.34 88888.00 2009-12-08 05:23:13.433 342 13148.49 549.29 56995.98 88888.00 2009-12-08 05:23:14.433 342 13149.53 550.03 56995.86 88888.00 2009-12-08 05:23:15.433 342 13148.75 549.54 56995.61 88888.00 2009-12-08 05:23:16.433 342 13148.49 549.79 56996.47 88888.00 2009-12-08 05:23:17.433 342 13148.75 549.54 56995.98 88888.00 2009-12-08 05:23:18.433 342 13148.36 549.04 56996.47 88888.00 2009-12-08 05:23:19.433 342 13148.49 549.17 56996.47 88888.00 2009-12-08 05:23:20.433 342 13149.14 549.29 56995.86 88888.00 2009-12-08 05:23:21.433 342 13148.62 549.04 56995.61 88888.00 2009-12-08 05:23:22.433 342 13148.49 549.54 56995.86 88888.00 2009-12-08 05:23:23.433 342 13148.36 549.54 56995.37 88888.00 2009-12-08 05:23:24.433 342 13148.49 548.67 56995.73 88888.00 2009-12-08 05:23:25.433 342 13149.27 549.54 56995.86 88888.00 2009-12-08 05:23:26.433 342 13148.36 549.91 56995.73 88888.00 2009-12-08 05:23:27.433 342 13149.27 549.29 56996.22 88888.00 2009-12-08 05:23:28.433 342 13149.01 548.67 56995.98 88888.00 2009-12-08 05:23:29.433 342 13148.75 549.04 56995.98 88888.00 2009-12-08 05:23:30.433 342 13148.62 549.04 56996.71 88888.00 2009-12-08 05:23:31.433 342 13148.36 548.92 56995.61 88888.00 2009-12-08 05:23:32.433 342 13148.62 549.29 56995.73 88888.00 2009-12-08 05:23:33.433 342 13148.88 549.42 56996.47 88888.00 2009-12-08 05:23:34.433 342 13149.01 549.42 56995.98 88888.00 2009-12-08 05:23:35.433 342 13149.14 549.42 56995.98 88888.00 2009-12-08 05:23:36.433 342 13148.75 549.42 56995.86 88888.00 2009-12-08 05:23:37.433 342 13148.23 549.54 56995.98 88888.00 2009-12-08 05:23:38.433 342 13149.01 548.67 56995.98 88888.00 2009-12-08 05:23:39.433 342 13149.40 548.67 56996.10 88888.00 2009-12-08 05:23:40.433 342 13149.01 549.17 56996.34 88888.00 2009-12-08 05:23:41.433 342 13149.01 549.42 56995.73 88888.00 2009-12-08 05:23:42.433 342 13148.49 548.42 56995.86 88888.00 2009-12-08 05:23:43.433 342 13149.14 549.17 56996.10 88888.00 2009-12-08 05:23:44.433 342 13149.27 549.54 56995.25 88888.00 2009-12-08 05:23:45.433 342 13149.14 549.42 56995.49 88888.00 2009-12-08 05:23:46.433 342 13148.88 549.79 56996.34 88888.00 2009-12-08 05:23:47.433 342 13149.01 549.17 56995.49 88888.00 2009-12-08 05:23:48.433 342 13148.49 548.92 56996.10 88888.00 2009-12-08 05:23:49.433 342 13148.75 549.66 56995.25 88888.00 2009-12-08 05:23:50.433 342 13148.62 549.29 56996.22 88888.00 2009-12-08 05:23:51.433 342 13150.05 549.42 56995.61 88888.00 2009-12-08 05:23:52.433 342 13149.40 549.42 56996.10 88888.00 2009-12-08 05:23:53.433 342 13149.53 549.79 56995.73 88888.00 2009-12-08 05:23:54.433 342 13149.40 548.92 56995.12 88888.00 2009-12-08 05:23:55.433 342 13149.14 549.54 56995.61 88888.00 2009-12-08 05:23:56.433 342 13149.01 549.54 56995.73 88888.00 2009-12-08 05:23:57.433 342 13149.40 549.79 56995.73 88888.00 2009-12-08 05:23:58.433 342 13149.40 549.66 56995.98 88888.00 2009-12-08 05:23:59.433 342 13149.14 549.17 56995.37 88888.00 2009-12-08 05:24:00.433 342 13149.14 549.29 56995.86 88888.00 2009-12-08 05:24:01.433 342 13149.66 549.66 56996.10 88888.00 2009-12-08 05:24:02.433 342 13149.14 549.29 56996.22 88888.00 2009-12-08 05:24:03.433 342 13149.53 549.42 56995.98 88888.00 2009-12-08 05:24:04.433 342 13149.27 550.16 56995.86 88888.00 2009-12-08 05:24:05.433 342 13149.27 549.04 56996.22 88888.00 2009-12-08 05:24:06.433 342 13149.01 549.42 56995.86 88888.00 2009-12-08 05:24:07.433 342 13148.88 549.54 56995.12 88888.00 2009-12-08 05:24:08.433 342 13149.92 549.66 56995.73 88888.00 2009-12-08 05:24:09.433 342 13148.88 549.29 56996.10 88888.00 2009-12-08 05:24:10.433 342 13149.14 549.54 56995.86 88888.00 2009-12-08 05:24:11.433 342 13150.18 549.54 56995.37 88888.00 2009-12-08 05:24:12.433 342 13148.75 549.79 56995.86 88888.00 2009-12-08 05:24:13.433 342 13149.01 549.66 56995.86 88888.00 2009-12-08 05:24:14.433 342 13149.40 549.17 56995.86 88888.00 2009-12-08 05:24:15.433 342 13149.01 549.42 56995.73 88888.00 2009-12-08 05:24:16.433 342 13149.27 549.17 56996.59 88888.00 2009-12-08 05:24:17.433 342 13149.01 549.54 56995.73 88888.00 2009-12-08 05:24:18.433 342 13149.40 549.79 56995.86 88888.00 2009-12-08 05:24:19.433 342 13149.40 549.42 56996.47 88888.00 2009-12-08 05:24:20.433 342 13149.01 549.66 56995.86 88888.00 2009-12-08 05:24:21.433 342 13150.31 549.79 56995.98 88888.00 2009-12-08 05:24:22.433 342 13149.40 549.42 56995.73 88888.00 2009-12-08 05:24:23.433 342 13149.01 549.54 56996.10 88888.00 2009-12-08 05:24:24.433 342 13149.14 549.66 56995.86 88888.00 2009-12-08 05:24:25.433 342 13149.14 549.54 56996.47 88888.00 2009-12-08 05:24:26.433 342 13149.27 549.42 56995.86 88888.00 2009-12-08 05:24:27.433 342 13149.53 549.66 56995.98 88888.00 2009-12-08 05:24:28.433 342 13150.05 549.66 56996.10 88888.00 2009-12-08 05:24:29.433 342 13148.49 549.66 56995.49 88888.00 2009-12-08 05:24:30.433 342 13149.14 549.29 56995.98 88888.00 2009-12-08 05:24:31.433 342 13149.40 549.04 56995.61 88888.00 2009-12-08 05:24:32.433 342 13149.27 549.04 56995.25 88888.00 2009-12-08 05:24:33.433 342 13148.75 549.54 56996.84 88888.00 2009-12-08 05:24:34.433 342 13149.01 550.16 56995.73 88888.00 2009-12-08 05:24:35.433 342 13149.14 549.79 56996.47 88888.00 2009-12-08 05:24:36.433 342 13149.79 548.67 56995.73 88888.00 2009-12-08 05:24:37.433 342 13149.27 549.29 56995.73 88888.00 2009-12-08 05:24:38.433 342 13148.88 549.42 56996.34 88888.00 2009-12-08 05:24:39.433 342 13149.40 549.42 56995.86 88888.00 2009-12-08 05:24:40.433 342 13149.66 549.54 56996.22 88888.00 2009-12-08 05:24:41.433 342 13149.66 549.29 56996.10 88888.00 2009-12-08 05:24:42.433 342 13149.40 549.17 56995.37 88888.00 2009-12-08 05:24:43.433 342 13149.27 548.92 56996.59 88888.00 2009-12-08 05:24:44.433 342 13148.75 549.54 56996.84 88888.00 2009-12-08 05:24:45.433 342 13149.79 549.17 56995.25 88888.00 2009-12-08 05:24:46.433 342 13149.79 550.03 56995.25 88888.00 2009-12-08 05:24:47.433 342 13149.01 549.66 56995.49 88888.00 2009-12-08 05:24:48.433 342 13148.62 549.42 56995.61 88888.00 2009-12-08 05:24:49.433 342 13149.01 549.04 56995.37 88888.00 2009-12-08 05:24:50.433 342 13149.53 549.04 56995.98 88888.00 2009-12-08 05:24:51.433 342 13149.27 549.91 56996.10 88888.00 2009-12-08 05:24:52.433 342 13148.88 549.17 56995.86 88888.00 2009-12-08 05:24:53.433 342 13148.62 549.42 56995.98 88888.00 2009-12-08 05:24:54.433 342 13148.88 549.54 56995.73 88888.00 2009-12-08 05:24:55.433 342 13149.14 548.92 56996.10 88888.00 2009-12-08 05:24:56.433 342 13149.53 549.91 56996.22 88888.00 2009-12-08 05:24:57.433 342 13148.75 549.54 56996.22 88888.00 2009-12-08 05:24:58.433 342 13149.01 548.92 56996.22 88888.00 2009-12-08 05:24:59.433 342 13149.53 548.67 56995.73 88888.00 2009-12-08 05:25:00.433 342 13149.66 548.67 56995.98 88888.00 2009-12-08 05:25:01.433 342 13149.53 549.29 56995.12 88888.00 2009-12-08 05:25:02.433 342 13149.40 548.67 56995.37 88888.00 2009-12-08 05:25:03.433 342 13148.75 548.92 56995.37 88888.00 2009-12-08 05:25:04.433 342 13149.53 548.92 56995.00 88888.00 2009-12-08 05:25:05.433 342 13148.88 549.54 56995.61 88888.00 2009-12-08 05:25:06.433 342 13148.49 549.04 56996.34 88888.00 2009-12-08 05:25:07.433 342 13149.40 548.80 56995.61 88888.00 2009-12-08 05:25:08.433 342 13148.88 548.67 56995.25 88888.00 2009-12-08 05:25:09.433 342 13148.62 549.29 56996.22 88888.00 2009-12-08 05:25:10.433 342 13149.14 548.92 56995.61 88888.00 2009-12-08 05:25:11.433 342 13149.40 548.92 56995.25 88888.00 2009-12-08 05:25:12.433 342 13148.75 548.80 56995.49 88888.00 2009-12-08 05:25:13.433 342 13149.40 549.42 56995.37 88888.00 2009-12-08 05:25:14.433 342 13149.53 549.17 56995.98 88888.00 2009-12-08 05:25:15.433 342 13149.53 548.67 56995.86 88888.00 2009-12-08 05:25:16.433 342 13149.92 548.67 56995.37 88888.00 2009-12-08 05:25:17.433 342 13149.40 549.29 56995.98 88888.00 2009-12-08 05:25:18.433 342 13149.40 549.04 56995.61 88888.00 2009-12-08 05:25:19.433 342 13148.75 548.80 56995.12 88888.00 2009-12-08 05:25:20.433 342 13148.75 548.80 56995.49 88888.00 2009-12-08 05:25:21.433 342 13149.14 548.55 56995.37 88888.00 2009-12-08 05:25:22.433 342 13148.75 549.04 56996.47 88888.00 2009-12-08 05:25:23.433 342 13148.75 549.04 56995.37 88888.00 2009-12-08 05:25:24.433 342 13149.01 549.54 56995.25 88888.00 2009-12-08 05:25:25.433 342 13149.14 549.29 56995.12 88888.00 2009-12-08 05:25:26.433 342 13149.01 549.29 56995.61 88888.00 2009-12-08 05:25:27.433 342 13148.62 549.17 56995.37 88888.00 2009-12-08 05:25:28.433 342 13148.75 549.42 56995.37 88888.00 2009-12-08 05:25:29.433 342 13148.62 548.55 56995.25 88888.00 2009-12-08 05:25:30.433 342 13148.49 549.04 56995.49 88888.00 2009-12-08 05:25:31.433 342 13147.97 548.92 56995.37 88888.00 2009-12-08 05:25:32.433 342 13148.62 549.42 56995.25 88888.00 2009-12-08 05:25:33.433 342 13148.36 548.80 56995.00 88888.00 2009-12-08 05:25:34.433 342 13147.97 549.17 56995.12 88888.00 2009-12-08 05:25:35.433 342 13147.97 548.92 56995.37 88888.00 2009-12-08 05:25:36.433 342 13148.62 548.42 56995.37 88888.00 2009-12-08 05:25:37.433 342 13148.62 549.04 56995.12 88888.00 2009-12-08 05:25:38.433 342 13148.49 549.04 56995.49 88888.00 2009-12-08 05:25:39.433 342 13148.36 548.42 56994.63 88888.00 2009-12-08 05:25:40.433 342 13148.75 548.55 56995.49 88888.00 2009-12-08 05:25:41.433 342 13148.23 548.67 56995.86 88888.00 2009-12-08 05:25:42.433 342 13147.84 548.67 56995.49 88888.00 2009-12-08 05:25:43.433 342 13148.10 548.55 56995.61 88888.00 2009-12-08 05:25:44.433 342 13148.75 549.04 56995.12 88888.00 2009-12-08 05:25:45.433 342 13147.84 549.17 56994.88 88888.00 2009-12-08 05:25:46.433 342 13149.01 548.92 56995.37 88888.00 2009-12-08 05:25:47.433 342 13147.84 548.92 56995.25 88888.00 2009-12-08 05:25:48.433 342 13147.97 549.29 56995.12 88888.00 2009-12-08 05:25:49.433 342 13148.62 548.92 56995.61 88888.00 2009-12-08 05:25:50.433 342 13148.36 549.54 56995.25 88888.00 2009-12-08 05:25:51.433 342 13148.62 549.54 56995.73 88888.00 2009-12-08 05:25:52.433 342 13147.71 549.04 56995.25 88888.00 2009-12-08 05:25:53.433 342 13147.71 548.42 56995.37 88888.00 2009-12-08 05:25:54.433 342 13147.58 549.04 56995.73 88888.00 2009-12-08 05:25:55.433 342 13147.58 549.29 56994.88 88888.00 2009-12-08 05:25:56.433 342 13148.23 548.92 56995.73 88888.00 2009-12-08 05:25:57.433 342 13147.84 549.17 56995.37 88888.00 2009-12-08 05:25:58.433 342 13147.71 549.54 56995.61 88888.00 2009-12-08 05:25:59.433 342 13147.58 549.04 56995.49 88888.00 2009-12-08 05:26:00.433 342 13148.36 548.92 56994.88 88888.00 2009-12-08 05:26:01.433 342 13147.06 548.92 56994.88 88888.00 2009-12-08 05:26:02.433 342 13147.45 549.29 56994.88 88888.00 2009-12-08 05:26:03.433 342 13147.45 548.67 56995.49 88888.00 2009-12-08 05:26:04.433 342 13147.58 549.66 56995.12 88888.00 2009-12-08 05:26:05.433 342 13147.58 549.17 56995.25 88888.00 2009-12-08 05:26:06.433 342 13147.32 548.92 56995.25 88888.00 2009-12-08 05:26:07.433 342 13147.32 549.04 56994.63 88888.00 2009-12-08 05:26:08.433 342 13147.45 548.92 56995.12 88888.00 2009-12-08 05:26:09.433 342 13147.06 549.54 56994.88 88888.00 2009-12-08 05:26:10.433 342 13147.06 548.67 56995.37 88888.00 2009-12-08 05:26:11.433 342 13147.45 549.29 56995.00 88888.00 2009-12-08 05:26:12.433 342 13147.19 549.42 56994.76 88888.00 2009-12-08 05:26:13.433 342 13146.67 548.67 56995.00 88888.00 2009-12-08 05:26:14.433 342 13147.19 549.04 56994.02 88888.00 2009-12-08 05:26:15.433 342 13147.32 549.66 56995.37 88888.00 2009-12-08 05:26:16.433 342 13146.80 549.91 56994.88 88888.00 2009-12-08 05:26:17.433 342 13147.19 549.17 56995.00 88888.00 2009-12-08 05:26:18.433 342 13147.19 549.66 56995.37 88888.00 2009-12-08 05:26:19.433 342 13146.93 549.91 56994.51 88888.00 2009-12-08 05:26:20.433 342 13147.32 549.91 56994.51 88888.00 2009-12-08 05:26:21.433 342 13147.45 549.29 56995.25 88888.00 2009-12-08 05:26:22.433 342 13147.58 549.66 56994.63 88888.00 2009-12-08 05:26:23.433 342 13147.32 549.54 56995.12 88888.00 2009-12-08 05:26:24.433 342 13147.45 549.29 56994.51 88888.00 2009-12-08 05:26:25.433 342 13146.41 549.79 56995.25 88888.00 2009-12-08 05:26:26.433 342 13146.28 549.54 56995.00 88888.00 2009-12-08 05:26:27.433 342 13147.45 550.16 56994.88 88888.00 2009-12-08 05:26:28.433 342 13147.06 549.66 56995.37 88888.00 2009-12-08 05:26:29.433 342 13147.71 549.79 56995.25 88888.00 2009-12-08 05:26:30.433 342 13146.93 549.91 56995.86 88888.00 2009-12-08 05:26:31.433 342 13147.97 549.04 56995.00 88888.00 2009-12-08 05:26:32.433 342 13146.93 549.42 56994.63 88888.00 2009-12-08 05:26:33.433 342 13147.06 549.79 56995.37 88888.00 2009-12-08 05:26:34.433 342 13147.32 549.79 56994.63 88888.00 2009-12-08 05:26:35.433 342 13147.71 550.03 56995.00 88888.00 2009-12-08 05:26:36.433 342 13146.41 549.17 56995.12 88888.00 2009-12-08 05:26:37.433 342 13146.54 549.91 56995.00 88888.00 2009-12-08 05:26:38.433 342 13146.93 548.92 56995.49 88888.00 2009-12-08 05:26:39.433 342 13147.71 549.91 56994.63 88888.00 2009-12-08 05:26:40.433 342 13147.58 549.66 56994.51 88888.00 2009-12-08 05:26:41.433 342 13147.84 549.91 56994.88 88888.00 2009-12-08 05:26:42.433 342 13146.41 549.42 56994.63 88888.00 2009-12-08 05:26:43.433 342 13146.67 549.66 56995.00 88888.00 2009-12-08 05:26:44.433 342 13147.19 549.79 56995.25 88888.00 2009-12-08 05:26:45.433 342 13146.54 550.28 56995.25 88888.00 2009-12-08 05:26:46.433 342 13147.06 549.42 56994.63 88888.00 2009-12-08 05:26:47.433 342 13146.80 549.79 56994.14 88888.00 2009-12-08 05:26:48.433 342 13146.93 549.91 56994.88 88888.00 2009-12-08 05:26:49.433 342 13146.93 550.03 56995.25 88888.00 2009-12-08 05:26:50.433 342 13146.80 550.03 56995.12 88888.00 2009-12-08 05:26:51.433 342 13147.32 549.91 56994.76 88888.00 2009-12-08 05:26:52.433 342 13147.19 550.28 56995.25 88888.00 2009-12-08 05:26:53.433 342 13146.67 550.28 56994.63 88888.00 2009-12-08 05:26:54.433 342 13147.06 550.03 56995.37 88888.00 2009-12-08 05:26:55.433 342 13147.19 550.41 56994.63 88888.00 2009-12-08 05:26:56.433 342 13146.93 550.03 56995.25 88888.00 2009-12-08 05:26:57.433 342 13146.67 549.79 56994.63 88888.00 2009-12-08 05:26:58.433 342 13147.06 549.79 56995.00 88888.00 2009-12-08 05:26:59.433 342 13147.45 550.16 56995.12 88888.00 2009-12-08 05:27:00.433 342 13146.67 550.16 56995.00 88888.00 2009-12-08 05:27:01.433 342 13146.80 550.41 56994.88 88888.00 2009-12-08 05:27:02.433 342 13147.19 550.53 56994.39 88888.00 2009-12-08 05:27:03.433 342 13147.19 550.90 56995.12 88888.00 2009-12-08 05:27:04.433 342 13147.32 549.91 56994.88 88888.00 2009-12-08 05:27:05.433 342 13146.80 550.28 56995.00 88888.00 2009-12-08 05:27:06.433 342 13147.06 550.90 56994.88 88888.00 2009-12-08 05:27:07.433 342 13147.06 550.16 56995.12 88888.00 2009-12-08 05:27:08.433 342 13146.93 550.78 56995.00 88888.00 2009-12-08 05:27:09.433 342 13147.06 550.28 56995.00 88888.00 2009-12-08 05:27:10.433 342 13146.93 551.15 56995.12 88888.00 2009-12-08 05:27:11.433 342 13146.93 550.03 56995.00 88888.00 2009-12-08 05:27:12.433 342 13147.84 550.03 56994.76 88888.00 2009-12-08 05:27:13.433 342 13147.45 550.90 56994.76 88888.00 2009-12-08 05:27:14.433 342 13147.58 551.15 56995.25 88888.00 2009-12-08 05:27:15.433 342 13147.32 550.78 56995.61 88888.00 2009-12-08 05:27:16.433 342 13147.71 550.53 56995.37 88888.00 2009-12-08 05:27:17.433 342 13147.58 551.15 56995.73 88888.00 2009-12-08 05:27:18.433 342 13147.84 551.40 56995.25 88888.00 2009-12-08 05:27:19.433 342 13147.71 550.28 56995.98 88888.00 2009-12-08 05:27:20.433 342 13147.71 551.15 56995.12 88888.00 2009-12-08 05:27:21.433 342 13147.58 550.90 56995.98 88888.00 2009-12-08 05:27:22.433 342 13147.32 550.65 56995.86 88888.00 2009-12-08 05:27:23.433 342 13147.58 550.90 56994.76 88888.00 2009-12-08 05:27:24.433 342 13147.58 550.53 56994.76 88888.00 2009-12-08 05:27:25.433 342 13147.45 551.27 56995.61 88888.00 2009-12-08 05:27:26.433 342 13147.71 551.64 56995.12 88888.00 2009-12-08 05:27:27.433 342 13147.71 551.27 56995.37 88888.00 2009-12-08 05:27:28.433 342 13147.71 551.27 56995.86 88888.00 2009-12-08 05:27:29.433 342 13147.58 551.89 56995.37 88888.00 2009-12-08 05:27:30.433 342 13147.84 550.16 56995.25 88888.00 2009-12-08 05:27:31.433 342 13148.10 551.27 56995.49 88888.00 2009-12-08 05:27:32.433 342 13147.84 550.78 56995.25 88888.00 2009-12-08 05:27:33.433 342 13147.84 550.78 56995.49 88888.00 2009-12-08 05:27:34.433 342 13147.97 550.90 56995.86 88888.00 2009-12-08 05:27:35.433 342 13147.84 551.27 56995.61 88888.00 2009-12-08 05:27:36.433 342 13148.36 550.53 56995.49 88888.00 2009-12-08 05:27:37.433 342 13147.84 551.15 56995.73 88888.00 2009-12-08 05:27:38.433 342 13147.84 551.27 56995.49 88888.00 2009-12-08 05:27:39.433 342 13148.49 551.64 56995.37 88888.00 2009-12-08 05:27:40.433 342 13148.36 551.52 56995.61 88888.00 2009-12-08 05:27:41.433 342 13147.71 550.78 56995.98 88888.00 2009-12-08 05:27:42.433 342 13147.84 551.15 56995.37 88888.00 2009-12-08 05:27:43.433 342 13148.23 551.27 56995.61 88888.00 2009-12-08 05:27:44.433 342 13147.84 551.27 56995.37 88888.00 2009-12-08 05:27:45.433 342 13147.71 551.52 56995.61 88888.00 2009-12-08 05:27:46.433 342 13148.10 551.27 56995.12 88888.00 2009-12-08 05:27:47.433 342 13148.36 551.27 56996.10 88888.00 2009-12-08 05:27:48.433 342 13148.10 550.65 56995.86 88888.00 2009-12-08 05:27:49.433 342 13148.36 550.90 56995.86 88888.00 2009-12-08 05:27:50.433 342 13148.23 551.03 56996.47 88888.00 2009-12-08 05:27:51.433 342 13148.49 551.15 56996.10 88888.00 2009-12-08 05:27:52.433 342 13148.49 551.03 56995.49 88888.00 2009-12-08 05:27:53.433 342 13148.49 551.52 56995.61 88888.00 2009-12-08 05:27:54.433 342 13148.23 551.15 56995.98 88888.00 2009-12-08 05:27:55.433 342 13148.10 550.65 56995.98 88888.00 2009-12-08 05:27:56.433 342 13148.49 550.78 56995.49 88888.00 2009-12-08 05:27:57.433 342 13148.36 551.89 56996.10 88888.00 2009-12-08 05:27:58.433 342 13148.10 552.14 56995.98 88888.00 2009-12-08 05:27:59.433 342 13148.75 551.03 56996.47 88888.00 2009-12-08 05:28:00.433 342 13148.62 551.15 56995.86 88888.00 2009-12-08 05:28:01.433 342 13148.75 550.65 56995.86 88888.00 2009-12-08 05:28:02.433 342 13148.62 551.64 56995.86 88888.00 2009-12-08 05:28:03.433 342 13147.71 551.03 56995.49 88888.00 2009-12-08 05:28:04.433 342 13148.88 551.52 56996.47 88888.00 2009-12-08 05:28:05.433 342 13148.23 551.52 56995.73 88888.00 2009-12-08 05:28:06.433 342 13148.36 551.40 56996.22 88888.00 2009-12-08 05:28:07.433 342 13148.62 551.40 56996.10 88888.00 2009-12-08 05:28:08.433 342 13148.49 552.02 56995.98 88888.00 2009-12-08 05:28:09.433 342 13148.88 551.52 56996.10 88888.00 2009-12-08 05:28:10.433 342 13148.75 551.77 56996.47 88888.00 2009-12-08 05:28:11.433 342 13148.49 551.64 56996.34 88888.00 2009-12-08 05:28:12.433 342 13147.97 551.27 56996.10 88888.00 2009-12-08 05:28:13.433 342 13148.36 551.03 56996.71 88888.00 2009-12-08 05:28:14.433 342 13148.36 551.89 56996.22 88888.00 2009-12-08 05:28:15.433 342 13148.23 551.15 56995.86 88888.00 2009-12-08 05:28:16.433 342 13148.10 551.77 56996.22 88888.00 2009-12-08 05:28:17.433 342 13148.10 551.64 56996.22 88888.00 2009-12-08 05:28:18.433 342 13148.62 551.89 56995.73 88888.00 2009-12-08 05:28:19.433 342 13148.23 551.77 56996.34 88888.00 2009-12-08 05:28:20.433 342 13147.84 552.14 56995.86 88888.00 2009-12-08 05:28:21.433 342 13148.75 551.89 56995.73 88888.00 2009-12-08 05:28:22.433 342 13147.84 550.78 56997.08 88888.00 2009-12-08 05:28:23.433 342 13148.36 551.64 56996.10 88888.00 2009-12-08 05:28:24.433 342 13148.62 551.15 56996.59 88888.00 2009-12-08 05:28:25.433 342 13147.84 551.89 56996.34 88888.00 2009-12-08 05:28:26.433 342 13148.10 551.89 56995.61 88888.00 2009-12-08 05:28:27.433 342 13147.97 551.77 56995.86 88888.00 2009-12-08 05:28:28.433 342 13148.49 551.03 56995.73 88888.00 2009-12-08 05:28:29.433 342 13149.01 551.64 56996.96 88888.00 2009-12-08 05:28:30.433 342 13148.10 551.64 56996.59 88888.00 2009-12-08 05:28:31.433 342 13148.75 551.40 56995.49 88888.00 2009-12-08 05:28:32.433 342 13149.14 551.52 56996.22 88888.00 2009-12-08 05:28:33.433 342 13148.49 551.03 56996.59 88888.00 2009-12-08 05:28:34.433 342 13148.88 551.64 56996.34 88888.00 2009-12-08 05:28:35.433 342 13148.88 552.51 56995.86 88888.00 2009-12-08 05:28:36.433 342 13148.62 552.14 56995.98 88888.00 2009-12-08 05:28:37.433 342 13148.49 551.15 56996.84 88888.00 2009-12-08 05:28:38.433 342 13148.49 552.14 56996.47 88888.00 2009-12-08 05:28:39.433 342 13148.36 552.14 56996.47 88888.00 2009-12-08 05:28:40.433 342 13148.23 551.64 56996.59 88888.00 2009-12-08 05:28:41.433 342 13148.75 552.14 56996.34 88888.00 2009-12-08 05:28:42.433 342 13148.49 551.77 56996.22 88888.00 2009-12-08 05:28:43.433 342 13148.10 551.40 56996.34 88888.00 2009-12-08 05:28:44.433 342 13148.75 551.52 56995.86 88888.00 2009-12-08 05:28:45.433 342 13148.49 550.65 56996.47 88888.00 2009-12-08 05:28:46.433 342 13149.01 551.89 56995.98 88888.00 2009-12-08 05:28:47.433 342 13148.75 551.64 56995.73 88888.00 2009-12-08 05:28:48.433 342 13148.88 550.65 56996.34 88888.00 2009-12-08 05:28:49.433 342 13148.75 551.52 56995.98 88888.00 2009-12-08 05:28:50.433 342 13148.88 551.27 56996.47 88888.00 2009-12-08 05:28:51.432 342 13148.23 551.77 56996.47 88888.00 2009-12-08 05:28:52.432 342 13148.75 551.52 56996.34 88888.00 2009-12-08 05:28:53.432 342 13148.75 550.65 56995.86 88888.00 2009-12-08 05:28:54.432 342 13148.49 551.89 56996.47 88888.00 2009-12-08 05:28:55.432 342 13149.27 551.52 56995.98 88888.00 2009-12-08 05:28:56.432 342 13148.62 551.27 56995.98 88888.00 2009-12-08 05:28:57.432 342 13149.01 551.89 56995.98 88888.00 2009-12-08 05:28:58.432 342 13149.01 551.77 56996.34 88888.00 2009-12-08 05:28:59.432 342 13148.49 551.27 56996.34 88888.00 2009-12-08 05:29:00.432 342 13148.88 551.27 56996.47 88888.00 2009-12-08 05:29:01.432 342 13148.49 551.64 56995.86 88888.00 2009-12-08 05:29:02.432 342 13148.75 551.64 56995.61 88888.00 2009-12-08 05:29:03.432 342 13148.23 551.40 56996.71 88888.00 2009-12-08 05:29:04.432 342 13149.01 551.89 56995.73 88888.00 2009-12-08 05:29:05.432 342 13148.75 551.40 56996.71 88888.00 2009-12-08 05:29:06.432 342 13147.71 551.40 56996.34 88888.00 2009-12-08 05:29:07.432 342 13148.49 551.77 56996.71 88888.00 2009-12-08 05:29:08.432 342 13149.01 551.64 56995.98 88888.00 2009-12-08 05:29:09.432 342 13148.88 551.40 56995.98 88888.00 2009-12-08 05:29:10.432 342 13149.01 551.27 56995.98 88888.00 2009-12-08 05:29:11.432 342 13149.01 551.40 56995.73 88888.00 2009-12-08 05:29:12.432 342 13148.49 551.27 56995.98 88888.00 2009-12-08 05:29:13.432 342 13148.49 551.40 56995.98 88888.00 2009-12-08 05:29:14.432 342 13147.84 551.40 56995.61 88888.00 2009-12-08 05:29:15.432 342 13148.88 551.27 56996.22 88888.00 2009-12-08 05:29:16.432 342 13148.10 551.15 56996.10 88888.00 2009-12-08 05:29:17.432 342 13148.36 551.40 56996.22 88888.00 2009-12-08 05:29:18.432 342 13148.36 550.53 56996.34 88888.00 2009-12-08 05:29:19.432 342 13148.88 551.27 56995.61 88888.00 2009-12-08 05:29:20.432 342 13148.62 551.89 56995.49 88888.00 2009-12-08 05:29:21.432 342 13148.49 550.90 56996.34 88888.00 2009-12-08 05:29:22.432 342 13148.75 551.15 56995.86 88888.00 2009-12-08 05:29:23.432 342 13148.62 550.65 56995.98 88888.00 2009-12-08 05:29:24.432 342 13148.10 550.78 56996.10 88888.00 2009-12-08 05:29:25.432 342 13148.49 550.90 56995.98 88888.00 2009-12-08 05:29:26.432 342 13148.23 551.52 56995.61 88888.00 2009-12-08 05:29:27.432 342 13148.88 551.52 56995.98 88888.00 2009-12-08 05:29:28.432 342 13148.23 551.03 56994.88 88888.00 2009-12-08 05:29:29.432 342 13148.88 551.27 56995.86 88888.00 2009-12-08 05:29:30.432 342 13148.88 550.53 56996.34 88888.00 2009-12-08 05:29:31.432 342 13148.10 551.15 56995.61 88888.00 2009-12-08 05:29:32.432 342 13147.97 551.03 56995.86 88888.00 2009-12-08 05:29:33.432 342 13148.62 551.15 56996.34 88888.00 2009-12-08 05:29:34.432 342 13148.10 551.03 56996.22 88888.00 2009-12-08 05:29:35.432 342 13148.62 551.27 56995.61 88888.00 2009-12-08 05:29:36.432 342 13148.75 551.15 56996.10 88888.00 2009-12-08 05:29:37.432 342 13149.40 550.78 56995.37 88888.00 2009-12-08 05:29:38.432 342 13149.01 551.40 56995.61 88888.00 2009-12-08 05:29:39.432 342 13148.88 551.40 56995.86 88888.00 2009-12-08 05:29:40.432 342 13148.62 550.78 56995.73 88888.00 2009-12-08 05:29:41.432 342 13148.88 551.15 56996.10 88888.00 2009-12-08 05:29:42.432 342 13149.01 551.03 56995.49 88888.00 2009-12-08 05:29:43.432 342 13149.14 551.15 56995.98 88888.00 2009-12-08 05:29:44.432 342 13149.01 551.27 56995.12 88888.00 2009-12-08 05:29:45.432 342 13148.10 551.40 56995.73 88888.00 2009-12-08 05:29:46.432 342 13149.14 550.78 56995.73 88888.00 2009-12-08 05:29:47.432 342 13149.01 551.77 56995.98 88888.00 2009-12-08 05:29:48.432 342 13149.27 551.52 56995.37 88888.00 2009-12-08 05:29:49.432 342 13149.01 551.40 56995.00 88888.00 2009-12-08 05:29:50.432 342 13148.88 551.77 56995.98 88888.00 2009-12-08 05:29:51.432 342 13149.79 551.40 56995.61 88888.00 2009-12-08 05:29:52.432 342 13149.14 550.90 56996.22 88888.00 2009-12-08 05:29:53.432 342 13149.14 550.65 56995.25 88888.00 2009-12-08 05:29:54.432 342 13149.66 550.78 56995.61 88888.00 2009-12-08 05:29:55.432 342 13149.66 551.15 56996.22 88888.00 2009-12-08 05:29:56.432 342 13149.40 551.03 56995.49 88888.00 2009-12-08 05:29:57.432 342 13150.05 550.41 56995.73 88888.00 2009-12-08 05:29:58.432 342 13149.01 551.77 56995.37 88888.00 2009-12-08 05:29:59.432 342 13149.40 551.15 56995.86 88888.00 2009-12-08 05:30:00.432 342 13149.66 551.40 56995.49 88888.00 2009-12-08 05:30:01.432 342 13149.92 551.64 56995.61 88888.00 2009-12-08 05:30:02.432 342 13149.53 551.27 56995.73 88888.00 2009-12-08 05:30:03.432 342 13148.88 550.78 56995.86 88888.00 2009-12-08 05:30:04.432 342 13149.14 551.52 56995.12 88888.00 2009-12-08 05:30:05.432 342 13149.14 551.03 56995.61 88888.00 2009-12-08 05:30:06.432 342 13149.14 551.15 56995.61 88888.00 2009-12-08 05:30:07.432 342 13150.18 551.15 56995.12 88888.00 2009-12-08 05:30:08.432 342 13149.01 551.77 56994.76 88888.00 2009-12-08 05:30:09.432 342 13149.40 551.15 56995.25 88888.00 2009-12-08 05:30:10.432 342 13149.79 551.27 56995.61 88888.00 2009-12-08 05:30:11.432 342 13149.92 551.52 56995.98 88888.00 2009-12-08 05:30:12.432 342 13149.01 551.03 56995.98 88888.00 2009-12-08 05:30:13.432 342 13150.05 551.40 56995.12 88888.00 2009-12-08 05:30:14.432 342 13149.40 551.27 56995.49 88888.00 2009-12-08 05:30:15.432 342 13150.18 551.40 56995.73 88888.00 2009-12-08 05:30:16.432 342 13149.79 551.15 56995.98 88888.00 2009-12-08 05:30:17.432 342 13150.18 551.27 56995.86 88888.00 2009-12-08 05:30:18.432 342 13149.40 551.27 56995.98 88888.00 2009-12-08 05:30:19.432 342 13149.92 550.90 56995.98 88888.00 2009-12-08 05:30:20.432 342 13149.66 551.15 56995.86 88888.00 2009-12-08 05:30:21.432 342 13149.79 551.03 56995.49 88888.00 2009-12-08 05:30:22.432 342 13149.53 551.15 56995.37 88888.00 2009-12-08 05:30:23.432 342 13148.75 551.15 56995.12 88888.00 2009-12-08 05:30:24.432 342 13150.31 551.15 56995.98 88888.00 2009-12-08 05:30:25.432 342 13149.53 551.40 56995.61 88888.00 2009-12-08 05:30:26.432 342 13149.66 550.65 56995.73 88888.00 2009-12-08 05:30:27.432 342 13149.53 551.03 56995.12 88888.00 2009-12-08 05:30:28.432 342 13149.53 551.52 56995.25 88888.00 2009-12-08 05:30:29.432 342 13149.79 551.40 56995.49 88888.00 2009-12-08 05:30:30.432 342 13149.79 550.78 56995.61 88888.00 2009-12-08 05:30:31.432 342 13149.66 551.03 56995.61 88888.00 2009-12-08 05:30:32.432 342 13149.27 550.53 56995.61 88888.00 2009-12-08 05:30:33.432 342 13148.88 550.90 56995.49 88888.00 2009-12-08 05:30:34.432 342 13149.14 550.90 56995.37 88888.00 2009-12-08 05:30:35.432 342 13150.18 551.40 56995.61 88888.00 2009-12-08 05:30:36.432 342 13149.79 551.15 56995.73 88888.00 2009-12-08 05:30:37.432 342 13150.05 551.52 56995.61 88888.00 2009-12-08 05:30:38.432 342 13149.66 550.53 56995.61 88888.00 2009-12-08 05:30:39.432 342 13149.53 551.15 56995.73 88888.00 2009-12-08 05:30:40.432 342 13149.66 550.90 56995.25 88888.00 2009-12-08 05:30:41.432 342 13149.79 551.03 56995.49 88888.00 2009-12-08 05:30:42.432 342 13149.40 551.03 56995.61 88888.00 2009-12-08 05:30:43.432 342 13150.05 551.15 56995.49 88888.00 2009-12-08 05:30:44.432 342 13149.92 551.64 56996.34 88888.00 2009-12-08 05:30:45.432 342 13150.18 551.15 56995.73 88888.00 2009-12-08 05:30:46.432 342 13150.31 550.41 56995.98 88888.00 2009-12-08 05:30:47.432 342 13150.05 550.65 56995.98 88888.00 2009-12-08 05:30:48.432 342 13149.53 551.15 56996.10 88888.00 2009-12-08 05:30:49.432 342 13149.66 551.52 56995.25 88888.00 2009-12-08 05:30:50.432 342 13149.79 550.16 56995.49 88888.00 2009-12-08 05:30:51.432 342 13149.14 551.15 56995.61 88888.00 2009-12-08 05:30:52.432 342 13149.53 551.15 56995.12 88888.00 2009-12-08 05:30:53.432 342 13149.40 550.53 56995.49 88888.00 2009-12-08 05:30:54.432 342 13149.79 550.78 56995.86 88888.00 2009-12-08 05:30:55.432 342 13149.27 550.90 56995.86 88888.00 2009-12-08 05:30:56.432 342 13149.40 550.53 56995.61 88888.00 2009-12-08 05:30:57.432 342 13149.14 551.27 56995.61 88888.00 2009-12-08 05:30:58.432 342 13149.92 551.03 56995.73 88888.00 2009-12-08 05:30:59.432 342 13149.92 551.15 56995.49 88888.00 2009-12-08 05:31:00.432 342 13149.40 551.15 56995.25 88888.00 2009-12-08 05:31:01.432 342 13150.18 550.16 56995.12 88888.00 2009-12-08 05:31:02.432 342 13149.66 550.28 56995.37 88888.00 2009-12-08 05:31:03.432 342 13149.27 550.53 56995.61 88888.00 2009-12-08 05:31:04.432 342 13149.53 551.40 56995.12 88888.00 2009-12-08 05:31:05.432 342 13149.79 550.53 56995.86 88888.00 2009-12-08 05:31:06.432 342 13149.27 550.28 56995.73 88888.00 2009-12-08 05:31:07.432 342 13148.62 550.53 56995.98 88888.00 2009-12-08 05:31:08.432 342 13148.62 550.41 56995.49 88888.00 2009-12-08 05:31:09.432 342 13149.53 550.78 56995.73 88888.00 2009-12-08 05:31:10.432 342 13149.27 550.41 56995.86 88888.00 2009-12-08 05:31:11.432 342 13149.40 550.90 56995.61 88888.00 2009-12-08 05:31:12.432 342 13149.01 550.65 56994.76 88888.00 2009-12-08 05:31:13.432 342 13149.40 550.65 56995.61 88888.00 2009-12-08 05:31:14.432 342 13149.01 550.03 56995.00 88888.00 2009-12-08 05:31:15.432 342 13149.14 550.65 56995.86 88888.00 2009-12-08 05:31:16.432 342 13149.27 550.28 56995.73 88888.00 2009-12-08 05:31:17.432 342 13149.27 550.16 56995.25 88888.00 2009-12-08 05:31:18.432 342 13149.66 550.03 56995.25 88888.00 2009-12-08 05:31:19.432 342 13149.14 550.41 56995.12 88888.00 2009-12-08 05:31:20.432 342 13149.66 550.16 56995.37 88888.00 2009-12-08 05:31:21.432 342 13149.01 550.53 56995.12 88888.00 2009-12-08 05:31:22.432 342 13149.66 550.65 56995.12 88888.00 2009-12-08 05:31:23.432 342 13149.27 551.03 56995.61 88888.00 2009-12-08 05:31:24.432 342 13149.27 551.15 56995.73 88888.00 2009-12-08 05:31:25.432 342 13148.75 550.53 56995.37 88888.00 2009-12-08 05:31:26.432 342 13149.27 550.53 56995.98 88888.00 2009-12-08 05:31:27.432 342 13149.27 550.65 56995.49 88888.00 2009-12-08 05:31:28.432 342 13149.79 550.53 56995.37 88888.00 2009-12-08 05:31:29.432 342 13148.75 550.65 56994.88 88888.00 2009-12-08 05:31:30.432 342 13149.92 550.78 56995.49 88888.00 2009-12-08 05:31:31.432 342 13149.14 550.28 56994.88 88888.00 2009-12-08 05:31:32.432 342 13149.01 550.28 56995.25 88888.00 2009-12-08 05:31:33.432 342 13149.14 550.28 56995.49 88888.00 2009-12-08 05:31:34.432 342 13149.79 550.90 56995.61 88888.00 2009-12-08 05:31:35.432 342 13149.40 550.28 56995.49 88888.00 2009-12-08 05:31:36.432 342 13149.53 550.03 56995.25 88888.00 2009-12-08 05:31:37.432 342 13149.79 550.53 56995.61 88888.00 2009-12-08 05:31:38.432 342 13150.05 550.41 56995.00 88888.00 2009-12-08 05:31:39.432 342 13149.79 550.41 56994.88 88888.00 2009-12-08 05:31:40.432 342 13149.01 550.03 56995.86 88888.00 2009-12-08 05:31:41.432 342 13150.31 550.65 56995.49 88888.00 2009-12-08 05:31:42.432 342 13149.53 550.65 56995.25 88888.00 2009-12-08 05:31:43.432 342 13149.14 550.16 56995.37 88888.00 2009-12-08 05:31:44.432 342 13150.18 550.78 56995.25 88888.00 2009-12-08 05:31:45.432 342 13150.05 551.03 56995.37 88888.00 2009-12-08 05:31:46.432 342 13149.66 550.28 56994.88 88888.00 2009-12-08 05:31:47.432 342 13149.40 550.41 56995.49 88888.00 2009-12-08 05:31:48.432 342 13149.92 550.65 56995.86 88888.00 2009-12-08 05:31:49.432 342 13149.79 550.65 56995.25 88888.00 2009-12-08 05:31:50.432 342 13149.53 550.28 56995.25 88888.00 2009-12-08 05:31:51.432 342 13149.01 550.53 56995.49 88888.00 2009-12-08 05:31:52.432 342 13149.79 550.16 56995.49 88888.00 2009-12-08 05:31:53.432 342 13149.53 550.41 56995.37 88888.00 2009-12-08 05:31:54.432 342 13150.44 550.78 56995.61 88888.00 2009-12-08 05:31:55.432 342 13149.66 550.90 56995.61 88888.00 2009-12-08 05:31:56.432 342 13149.53 550.16 56994.76 88888.00 2009-12-08 05:31:57.432 342 13149.27 550.53 56994.51 88888.00 2009-12-08 05:31:58.432 342 13149.01 550.78 56995.49 88888.00 2009-12-08 05:31:59.432 342 13149.66 550.28 56995.86 88888.00 2009-12-08 05:32:00.432 342 13148.88 550.16 56995.86 88888.00 2009-12-08 05:32:01.432 342 13149.66 551.03 56995.37 88888.00 2009-12-08 05:32:02.432 342 13149.66 550.41 56995.73 88888.00 2009-12-08 05:32:03.432 342 13149.40 550.03 56994.76 88888.00 2009-12-08 05:32:04.432 342 13149.53 550.28 56995.12 88888.00 2009-12-08 05:32:05.432 342 13149.14 549.91 56995.49 88888.00 2009-12-08 05:32:06.432 342 13149.27 550.41 56995.61 88888.00 2009-12-08 05:32:07.432 342 13149.53 550.65 56995.61 88888.00 2009-12-08 05:32:08.432 342 13149.40 550.41 56995.00 88888.00 2009-12-08 05:32:09.432 342 13149.66 550.03 56995.00 88888.00 2009-12-08 05:32:10.432 342 13149.27 550.16 56995.12 88888.00 2009-12-08 05:32:11.432 342 13149.27 550.03 56995.25 88888.00 2009-12-08 05:32:12.432 342 13148.75 549.91 56995.61 88888.00 2009-12-08 05:32:13.432 342 13149.79 550.65 56995.49 88888.00 2009-12-08 05:32:14.432 342 13149.53 550.03 56995.61 88888.00 2009-12-08 05:32:15.432 342 13148.75 550.53 56995.98 88888.00 2009-12-08 05:32:16.432 342 13149.79 550.41 56995.37 88888.00 2009-12-08 05:32:17.432 342 13149.53 550.41 56995.49 88888.00 2009-12-08 05:32:18.432 342 13149.01 549.79 56995.12 88888.00 2009-12-08 05:32:19.432 342 13149.66 549.79 56995.25 88888.00 2009-12-08 05:32:20.432 342 13149.79 550.65 56995.61 88888.00 2009-12-08 05:32:21.432 342 13149.66 550.03 56995.49 88888.00 2009-12-08 05:32:22.432 342 13149.01 549.29 56995.12 88888.00 2009-12-08 05:32:23.432 342 13149.40 549.91 56994.76 88888.00 2009-12-08 05:32:24.432 342 13149.40 550.41 56995.37 88888.00 2009-12-08 05:32:25.432 342 13149.79 550.28 56995.25 88888.00 2009-12-08 05:32:26.432 342 13149.01 550.16 56994.76 88888.00 2009-12-08 05:32:27.432 342 13149.27 550.53 56995.00 88888.00 2009-12-08 05:32:28.432 342 13148.62 550.53 56994.88 88888.00 2009-12-08 05:32:29.432 342 13149.40 550.41 56995.37 88888.00 2009-12-08 05:32:30.432 342 13149.53 550.16 56995.86 88888.00 2009-12-08 05:32:31.432 342 13149.66 550.03 56995.12 88888.00 2009-12-08 05:32:32.432 342 13149.66 550.41 56995.12 88888.00 2009-12-08 05:32:33.432 342 13149.01 549.91 56995.25 88888.00 2009-12-08 05:32:34.432 342 13148.75 550.28 56995.37 88888.00 2009-12-08 05:32:35.432 342 13148.75 550.16 56994.88 88888.00 2009-12-08 05:32:36.432 342 13148.23 550.90 56994.88 88888.00 2009-12-08 05:32:37.432 342 13148.49 550.28 56995.12 88888.00 2009-12-08 05:32:38.432 342 13149.53 550.65 56995.61 88888.00 2009-12-08 05:32:39.432 342 13148.62 550.28 56995.73 88888.00 2009-12-08 05:32:40.432 342 13149.14 550.16 56995.86 88888.00 2009-12-08 05:32:41.432 342 13148.88 550.41 56994.76 88888.00 2009-12-08 05:32:42.432 342 13148.75 551.03 56995.61 88888.00 2009-12-08 05:32:43.432 342 13149.14 550.53 56995.37 88888.00 2009-12-08 05:32:44.432 342 13148.75 550.16 56994.88 88888.00 2009-12-08 05:32:45.432 342 13148.88 550.41 56994.76 88888.00 2009-12-08 05:32:46.432 342 13149.14 550.16 56994.76 88888.00 2009-12-08 05:32:47.432 342 13149.40 550.03 56995.12 88888.00 2009-12-08 05:32:48.432 342 13148.36 550.41 56994.88 88888.00 2009-12-08 05:32:49.432 342 13148.62 550.16 56995.37 88888.00 2009-12-08 05:32:50.432 342 13149.01 550.03 56995.49 88888.00 2009-12-08 05:32:51.432 342 13149.01 549.91 56995.49 88888.00 2009-12-08 05:32:52.432 342 13148.75 550.28 56995.25 88888.00 2009-12-08 05:32:53.432 342 13148.75 549.66 56994.39 88888.00 2009-12-08 05:32:54.432 342 13148.75 550.41 56994.76 88888.00 2009-12-08 05:32:55.432 342 13148.75 550.28 56995.12 88888.00 2009-12-08 05:32:56.432 342 13149.27 550.16 56995.25 88888.00 2009-12-08 05:32:57.432 342 13148.36 550.53 56995.12 88888.00 2009-12-08 05:32:58.432 342 13148.62 550.03 56995.12 88888.00 2009-12-08 05:32:59.432 342 13149.14 550.28 56995.37 88888.00 2009-12-08 05:33:00.432 342 13149.14 550.53 56994.88 88888.00 2009-12-08 05:33:01.432 342 13149.01 549.79 56995.61 88888.00 2009-12-08 05:33:02.432 342 13149.66 550.65 56995.73 88888.00 2009-12-08 05:33:03.432 342 13149.27 550.78 56994.51 88888.00 2009-12-08 05:33:04.432 342 13149.66 550.16 56994.63 88888.00 2009-12-08 05:33:05.432 342 13149.27 550.41 56995.49 88888.00 2009-12-08 05:33:06.432 342 13149.27 550.16 56995.00 88888.00 2009-12-08 05:33:07.432 342 13149.01 550.53 56994.39 88888.00 2009-12-08 05:33:08.432 342 13149.14 550.41 56995.00 88888.00 2009-12-08 05:33:09.432 342 13148.75 550.28 56995.37 88888.00 2009-12-08 05:33:10.432 342 13149.14 550.78 56995.25 88888.00 2009-12-08 05:33:11.432 342 13149.66 550.53 56994.88 88888.00 2009-12-08 05:33:12.432 342 13149.66 550.03 56994.88 88888.00 2009-12-08 05:33:13.432 342 13149.14 550.16 56995.12 88888.00 2009-12-08 05:33:14.432 342 13149.79 550.53 56994.76 88888.00 2009-12-08 05:33:15.432 342 13149.79 549.54 56995.12 88888.00 2009-12-08 05:33:16.432 342 13149.01 550.41 56995.00 88888.00 2009-12-08 05:33:17.432 342 13149.66 550.16 56994.88 88888.00 2009-12-08 05:33:18.432 342 13149.53 549.79 56995.00 88888.00 2009-12-08 05:33:19.432 342 13149.79 550.16 56994.88 88888.00 2009-12-08 05:33:20.432 342 13149.92 550.03 56995.61 88888.00 2009-12-08 05:33:21.432 342 13149.79 549.66 56995.00 88888.00 2009-12-08 05:33:22.432 342 13149.79 550.78 56995.12 88888.00 2009-12-08 05:33:23.432 342 13150.57 550.16 56995.12 88888.00 2009-12-08 05:33:24.432 342 13149.66 550.16 56995.73 88888.00 2009-12-08 05:33:25.432 342 13149.92 550.65 56995.00 88888.00 2009-12-08 05:33:26.432 342 13150.31 550.28 56994.88 88888.00 2009-12-08 05:33:27.432 342 13150.18 550.16 56995.37 88888.00 2009-12-08 05:33:28.432 342 13150.31 549.66 56994.63 88888.00 2009-12-08 05:33:29.432 342 13150.44 550.28 56994.76 88888.00 2009-12-08 05:33:30.432 342 13150.70 550.65 56994.88 88888.00 2009-12-08 05:33:31.432 342 13150.70 550.53 56994.88 88888.00 2009-12-08 05:33:32.432 342 13150.70 550.41 56995.12 88888.00 2009-12-08 05:33:33.432 342 13150.31 550.65 56995.25 88888.00 2009-12-08 05:33:34.432 342 13151.09 550.28 56995.98 88888.00 2009-12-08 05:33:35.432 342 13150.31 549.91 56994.76 88888.00 2009-12-08 05:33:36.432 342 13150.18 550.03 56995.37 88888.00 2009-12-08 05:33:37.432 342 13150.96 550.03 56995.73 88888.00 2009-12-08 05:33:38.432 342 13150.05 549.79 56994.63 88888.00 2009-12-08 05:33:39.432 342 13150.83 550.53 56995.49 88888.00 2009-12-08 05:33:40.432 342 13150.96 550.53 56995.25 88888.00 2009-12-08 05:33:41.432 342 13150.44 550.16 56994.76 88888.00 2009-12-08 05:33:42.432 342 13150.44 550.90 56995.49 88888.00 2009-12-08 05:33:43.432 342 13150.70 550.16 56995.61 88888.00 2009-12-08 05:33:44.432 342 13150.83 550.41 56995.37 88888.00 2009-12-08 05:33:45.432 342 13150.31 550.53 56995.86 88888.00 2009-12-08 05:33:46.432 342 13150.05 550.03 56995.86 88888.00 2009-12-08 05:33:47.432 342 13149.92 550.28 56995.37 88888.00 2009-12-08 05:33:48.432 342 13150.57 550.41 56995.73 88888.00 2009-12-08 05:33:49.432 342 13150.57 550.53 56995.25 88888.00 2009-12-08 05:33:50.432 342 13150.83 549.54 56995.00 88888.00 2009-12-08 05:33:51.432 342 13150.57 549.42 56995.73 88888.00 2009-12-08 05:33:52.432 342 13151.09 549.66 56995.49 88888.00 2009-12-08 05:33:53.432 342 13151.09 550.16 56994.88 88888.00 2009-12-08 05:33:54.432 342 13150.57 550.03 56995.00 88888.00 2009-12-08 05:33:55.432 342 13151.09 550.28 56995.49 88888.00 2009-12-08 05:33:56.432 342 13150.83 550.16 56995.49 88888.00 2009-12-08 05:33:57.432 342 13150.57 549.79 56995.25 88888.00 2009-12-08 05:33:58.432 342 13150.31 549.91 56995.73 88888.00 2009-12-08 05:33:59.432 342 13150.83 549.54 56995.25 88888.00 2009-12-08 05:34:00.432 342 13150.96 549.42 56995.49 88888.00 2009-12-08 05:34:01.432 342 13151.48 550.41 56995.37 88888.00 2009-12-08 05:34:02.432 342 13150.96 549.66 56995.61 88888.00 2009-12-08 05:34:03.432 342 13150.83 549.79 56995.37 88888.00 2009-12-08 05:34:04.432 342 13151.09 549.42 56994.51 88888.00 2009-12-08 05:34:05.432 342 13150.31 549.04 56994.76 88888.00 2009-12-08 05:34:06.432 342 13150.44 549.79 56995.49 88888.00 2009-12-08 05:34:07.432 342 13151.09 549.66 56995.49 88888.00 2009-12-08 05:34:08.432 342 13150.83 549.66 56995.25 88888.00 2009-12-08 05:34:09.432 342 13150.57 549.42 56995.86 88888.00 2009-12-08 05:34:10.432 342 13150.83 549.54 56995.25 88888.00 2009-12-08 05:34:11.432 342 13150.31 549.29 56996.22 88888.00 2009-12-08 05:34:12.432 342 13150.70 549.17 56995.25 88888.00 2009-12-08 05:34:13.432 342 13150.31 549.66 56995.00 88888.00 2009-12-08 05:34:14.432 342 13150.70 549.29 56995.61 88888.00 2009-12-08 05:34:15.432 342 13150.18 549.42 56995.49 88888.00 2009-12-08 05:34:16.432 342 13150.57 549.42 56995.12 88888.00 2009-12-08 05:34:17.432 342 13150.57 549.29 56995.86 88888.00 2009-12-08 05:34:18.432 342 13150.57 548.80 56994.88 88888.00 2009-12-08 05:34:19.432 342 13150.18 548.67 56996.10 88888.00 2009-12-08 05:34:20.432 342 13149.40 549.17 56995.25 88888.00 2009-12-08 05:34:21.432 342 13149.92 549.29 56995.37 88888.00 2009-12-08 05:34:22.432 342 13149.79 549.04 56994.88 88888.00 2009-12-08 05:34:23.432 342 13150.57 549.17 56995.25 88888.00 2009-12-08 05:34:24.432 342 13150.31 548.80 56995.37 88888.00 2009-12-08 05:34:25.432 342 13150.31 549.17 56995.61 88888.00 2009-12-08 05:34:26.432 342 13149.66 549.29 56995.49 88888.00 2009-12-08 05:34:27.432 342 13149.40 549.54 56995.12 88888.00 2009-12-08 05:34:28.432 342 13149.92 548.92 56995.00 88888.00 2009-12-08 05:34:29.432 342 13149.79 549.17 56994.76 88888.00 2009-12-08 05:34:30.432 342 13149.53 549.04 56995.12 88888.00 2009-12-08 05:34:31.432 342 13149.66 548.92 56994.88 88888.00 2009-12-08 05:34:32.432 342 13149.53 548.42 56995.49 88888.00 2009-12-08 05:34:33.432 342 13149.53 548.80 56994.51 88888.00 2009-12-08 05:34:34.432 342 13149.66 549.04 56994.63 88888.00 2009-12-08 05:34:35.432 342 13149.53 548.92 56995.00 88888.00 2009-12-08 05:34:36.432 342 13149.79 549.54 56994.88 88888.00 2009-12-08 05:34:37.432 342 13149.79 548.67 56994.51 88888.00 2009-12-08 05:34:38.432 342 13149.92 549.29 56994.76 88888.00 2009-12-08 05:34:39.432 342 13149.53 549.04 56995.25 88888.00 2009-12-08 05:34:40.432 342 13149.53 548.80 56995.00 88888.00 2009-12-08 05:34:41.432 342 13149.01 549.17 56995.12 88888.00 2009-12-08 05:34:42.432 342 13149.53 548.67 56994.76 88888.00 2009-12-08 05:34:43.432 342 13149.27 548.80 56995.00 88888.00 2009-12-08 05:34:44.432 342 13149.53 549.17 56995.25 88888.00 2009-12-08 05:34:45.432 342 13149.27 549.04 56994.88 88888.00 2009-12-08 05:34:46.432 342 13149.01 549.29 56995.25 88888.00 2009-12-08 05:34:47.432 342 13149.14 548.67 56994.76 88888.00 2009-12-08 05:34:48.432 342 13148.75 548.92 56994.88 88888.00 2009-12-08 05:34:49.432 342 13148.75 549.04 56994.88 88888.00 2009-12-08 05:34:50.432 342 13149.53 548.92 56995.25 88888.00 2009-12-08 05:34:51.432 342 13149.79 548.67 56995.37 88888.00 2009-12-08 05:34:52.432 342 13150.05 548.18 56994.88 88888.00 2009-12-08 05:34:53.432 342 13148.49 548.80 56995.12 88888.00 2009-12-08 05:34:54.432 342 13149.27 548.80 56995.37 88888.00 2009-12-08 05:34:55.432 342 13149.01 549.42 56994.76 88888.00 2009-12-08 05:34:56.432 342 13148.88 548.92 56994.63 88888.00 2009-12-08 05:34:57.432 342 13149.01 549.04 56994.51 88888.00 2009-12-08 05:34:58.432 342 13148.75 548.92 56994.39 88888.00 2009-12-08 05:34:59.432 342 13148.88 548.55 56994.76 88888.00 2009-12-08 05:35:00.432 342 13148.75 548.80 56995.00 88888.00 2009-12-08 05:35:01.432 342 13148.75 549.04 56995.61 88888.00 2009-12-08 05:35:02.432 342 13149.53 549.04 56995.37 88888.00 2009-12-08 05:35:03.432 342 13149.40 548.55 56994.63 88888.00 2009-12-08 05:35:04.432 342 13148.88 548.05 56995.00 88888.00 2009-12-08 05:35:05.432 342 13148.62 549.04 56994.76 88888.00 2009-12-08 05:35:06.432 342 13148.62 548.92 56995.25 88888.00 2009-12-08 05:35:07.432 342 13148.75 548.42 56994.39 88888.00 2009-12-08 05:35:08.432 342 13149.01 548.67 56994.76 88888.00 2009-12-08 05:35:09.432 342 13148.75 548.67 56994.63 88888.00 2009-12-08 05:35:10.432 342 13148.88 549.04 56995.25 88888.00 2009-12-08 05:35:11.432 342 13148.49 548.92 56994.27 88888.00 2009-12-08 05:35:12.432 342 13148.49 548.92 56995.49 88888.00 2009-12-08 05:35:13.432 342 13149.40 549.17 56994.76 88888.00 2009-12-08 05:35:14.432 342 13147.84 548.67 56995.25 88888.00 2009-12-08 05:35:15.432 342 13148.75 549.04 56995.12 88888.00 2009-12-08 05:35:16.432 342 13148.10 548.92 56994.63 88888.00 2009-12-08 05:35:17.432 342 13148.49 548.67 56994.27 88888.00 2009-12-08 05:35:18.432 342 13148.23 548.67 56994.76 88888.00 2009-12-08 05:35:19.432 342 13148.75 549.04 56995.12 88888.00 2009-12-08 05:35:20.432 342 13148.62 549.04 56994.14 88888.00 2009-12-08 05:35:21.432 342 13148.62 548.42 56995.00 88888.00 2009-12-08 05:35:22.432 342 13149.01 548.92 56994.76 88888.00 2009-12-08 05:35:23.432 342 13148.62 548.42 56995.61 88888.00 2009-12-08 05:35:24.432 342 13148.36 548.05 56995.00 88888.00 2009-12-08 05:35:25.432 342 13148.49 548.30 56995.49 88888.00 2009-12-08 05:35:26.432 342 13147.84 548.42 56995.49 88888.00 2009-12-08 05:35:27.432 342 13147.97 548.92 56995.00 88888.00 2009-12-08 05:35:28.432 342 13149.01 548.42 56995.37 88888.00 2009-12-08 05:35:29.432 342 13149.01 548.55 56994.76 88888.00 2009-12-08 05:35:30.432 342 13148.36 548.42 56994.76 88888.00 2009-12-08 05:35:31.432 342 13148.23 548.67 56994.63 88888.00 2009-12-08 05:35:32.432 342 13148.88 548.30 56995.25 88888.00 2009-12-08 05:35:33.432 342 13148.36 548.92 56994.51 88888.00 2009-12-08 05:35:34.432 342 13148.62 548.55 56995.00 88888.00 2009-12-08 05:35:35.432 342 13149.40 549.04 56995.25 88888.00 2009-12-08 05:35:36.432 342 13148.10 548.42 56995.61 88888.00 2009-12-08 05:35:37.432 342 13149.01 548.42 56994.76 88888.00 2009-12-08 05:35:38.432 342 13148.75 548.42 56994.51 88888.00 2009-12-08 05:35:39.432 342 13148.75 548.80 56994.51 88888.00 2009-12-08 05:35:40.432 342 13149.27 548.42 56993.78 88888.00 2009-12-08 05:35:41.432 342 13148.62 548.05 56995.12 88888.00 2009-12-08 05:35:42.432 342 13148.49 548.67 56994.39 88888.00 2009-12-08 05:35:43.432 342 13148.75 548.05 56994.88 88888.00 2009-12-08 05:35:44.432 342 13148.23 548.92 56994.51 88888.00 2009-12-08 05:35:45.432 342 13148.36 549.17 56994.39 88888.00 2009-12-08 05:35:46.432 342 13148.10 548.55 56994.51 88888.00 2009-12-08 05:35:47.432 342 13148.88 548.67 56994.39 88888.00 2009-12-08 05:35:48.432 342 13148.49 548.67 56994.63 88888.00 2009-12-08 05:35:49.432 342 13148.49 548.05 56994.76 88888.00 2009-12-08 05:35:50.432 342 13147.84 549.17 56995.00 88888.00 2009-12-08 05:35:51.432 342 13148.88 548.55 56995.00 88888.00 2009-12-08 05:35:52.432 342 13148.62 548.55 56995.00 88888.00 2009-12-08 05:35:53.432 342 13148.75 548.80 56994.88 88888.00 2009-12-08 05:35:54.432 342 13149.01 548.30 56995.25 88888.00 2009-12-08 05:35:55.432 342 13149.40 548.30 56995.49 88888.00 2009-12-08 05:35:56.432 342 13148.88 548.92 56995.49 88888.00 2009-12-08 05:35:57.432 342 13148.88 548.42 56994.63 88888.00 2009-12-08 05:35:58.432 342 13148.88 548.18 56994.76 88888.00 2009-12-08 05:35:59.432 342 13148.49 548.80 56995.12 88888.00 2009-12-08 05:36:00.432 342 13148.49 548.05 56995.00 88888.00 2009-12-08 05:36:01.432 342 13149.14 548.42 56994.39 88888.00 2009-12-08 05:36:02.432 342 13149.14 548.67 56994.88 88888.00 2009-12-08 05:36:03.432 342 13149.01 548.42 56995.25 88888.00 2009-12-08 05:36:04.432 342 13148.88 548.80 56994.63 88888.00 2009-12-08 05:36:05.432 342 13148.49 548.55 56994.63 88888.00 2009-12-08 05:36:06.432 342 13149.14 548.42 56995.49 88888.00 2009-12-08 05:36:07.432 342 13148.49 548.42 56994.63 88888.00 2009-12-08 05:36:08.432 342 13148.62 548.67 56994.76 88888.00 2009-12-08 05:36:09.432 342 13148.75 549.29 56995.37 88888.00 2009-12-08 05:36:10.432 342 13149.53 548.67 56994.27 88888.00 2009-12-08 05:36:11.432 342 13148.49 549.29 56994.63 88888.00 2009-12-08 05:36:12.432 342 13148.75 549.17 56995.37 88888.00 2009-12-08 05:36:13.432 342 13149.14 549.04 56995.49 88888.00 2009-12-08 05:36:14.432 342 13148.88 549.17 56995.00 88888.00 2009-12-08 05:36:15.432 342 13149.40 548.42 56995.25 88888.00 2009-12-08 05:36:16.432 342 13149.01 548.18 56994.27 88888.00 2009-12-08 05:36:17.432 342 13148.75 548.55 56994.88 88888.00 2009-12-08 05:36:18.432 342 13149.01 548.80 56995.12 88888.00 2009-12-08 05:36:19.432 342 13149.27 548.42 56994.88 88888.00 2009-12-08 05:36:20.432 342 13149.01 549.42 56994.88 88888.00 2009-12-08 05:36:21.432 342 13148.75 548.80 56995.00 88888.00 2009-12-08 05:36:22.432 342 13149.01 549.04 56995.73 88888.00 2009-12-08 05:36:23.432 342 13148.88 549.29 56994.63 88888.00 2009-12-08 05:36:24.432 342 13149.01 548.80 56994.88 88888.00 2009-12-08 05:36:25.432 342 13149.14 549.04 56994.76 88888.00 2009-12-08 05:36:26.432 342 13148.62 548.67 56994.88 88888.00 2009-12-08 05:36:27.432 342 13149.27 548.67 56994.88 88888.00 2009-12-08 05:36:28.432 342 13148.88 549.17 56995.25 88888.00 2009-12-08 05:36:29.432 342 13148.49 549.29 56994.51 88888.00 2009-12-08 05:36:30.432 342 13149.53 548.55 56994.51 88888.00 2009-12-08 05:36:31.432 342 13149.14 548.55 56994.76 88888.00 2009-12-08 05:36:32.432 342 13149.01 548.67 56995.49 88888.00 2009-12-08 05:36:33.432 342 13148.88 549.17 56995.12 88888.00 2009-12-08 05:36:34.432 342 13149.01 548.92 56994.76 88888.00 2009-12-08 05:36:35.432 342 13148.75 548.42 56995.12 88888.00 2009-12-08 05:36:36.432 342 13148.49 549.17 56995.12 88888.00 2009-12-08 05:36:37.432 342 13149.14 548.42 56994.27 88888.00 2009-12-08 05:36:38.432 342 13148.88 548.80 56994.88 88888.00 2009-12-08 05:36:39.432 342 13148.75 548.18 56994.27 88888.00 2009-12-08 05:36:40.432 342 13148.62 548.42 56994.88 88888.00 2009-12-08 05:36:41.432 342 13148.49 548.05 56994.88 88888.00 2009-12-08 05:36:42.432 342 13148.75 548.42 56995.49 88888.00 2009-12-08 05:36:43.432 342 13148.75 548.67 56994.27 88888.00 2009-12-08 05:36:44.432 342 13149.01 548.18 56994.63 88888.00 2009-12-08 05:36:45.432 342 13149.01 548.55 56994.51 88888.00 2009-12-08 05:36:46.432 342 13149.14 548.18 56995.25 88888.00 2009-12-08 05:36:47.432 342 13148.49 548.42 56994.76 88888.00 2009-12-08 05:36:48.432 342 13148.75 549.04 56995.12 88888.00 2009-12-08 05:36:49.432 342 13148.62 548.55 56995.25 88888.00 2009-12-08 05:36:50.432 342 13148.75 548.42 56995.25 88888.00 2009-12-08 05:36:51.432 342 13148.88 548.30 56994.63 88888.00 2009-12-08 05:36:52.432 342 13148.49 548.55 56994.51 88888.00 2009-12-08 05:36:53.432 342 13149.01 548.30 56994.51 88888.00 2009-12-08 05:36:54.432 342 13148.62 548.05 56994.76 88888.00 2009-12-08 05:36:55.432 342 13148.88 548.67 56994.39 88888.00 2009-12-08 05:36:56.432 342 13148.36 547.93 56995.61 88888.00 2009-12-08 05:36:57.432 342 13148.75 548.05 56994.63 88888.00 2009-12-08 05:36:58.432 342 13149.14 548.18 56994.39 88888.00 2009-12-08 05:36:59.432 342 13148.62 548.42 56994.63 88888.00 2009-12-08 05:37:00.432 342 13148.36 548.18 56994.14 88888.00 2009-12-08 05:37:01.432 342 13148.62 548.67 56994.39 88888.00 2009-12-08 05:37:02.432 342 13148.49 548.30 56994.39 88888.00 2009-12-08 05:37:03.432 342 13148.49 548.30 56994.63 88888.00 2009-12-08 05:37:04.432 342 13148.49 548.67 56994.63 88888.00 2009-12-08 05:37:05.432 342 13148.49 548.05 56994.02 88888.00 2009-12-08 05:37:06.432 342 13148.36 547.81 56994.63 88888.00 2009-12-08 05:37:07.432 342 13147.97 547.43 56994.88 88888.00 2009-12-08 05:37:08.432 342 13149.01 547.81 56994.51 88888.00 2009-12-08 05:37:09.432 342 13148.23 548.42 56994.76 88888.00 2009-12-08 05:37:10.432 342 13148.23 548.05 56994.02 88888.00 2009-12-08 05:37:11.432 342 13149.01 547.81 56995.49 88888.00 2009-12-08 05:37:12.432 342 13148.36 547.56 56994.63 88888.00 2009-12-08 05:37:13.432 342 13148.36 547.43 56994.14 88888.00 2009-12-08 05:37:14.432 342 13148.62 548.42 56994.51 88888.00 2009-12-08 05:37:15.432 342 13147.71 547.93 56994.63 88888.00 2009-12-08 05:37:16.432 342 13147.71 547.81 56994.76 88888.00 2009-12-08 05:37:17.432 342 13148.36 547.68 56995.25 88888.00 2009-12-08 05:37:18.432 342 13148.36 547.81 56993.90 88888.00 2009-12-08 05:37:19.432 342 13148.10 548.18 56994.51 88888.00 2009-12-08 05:37:20.432 342 13148.23 547.43 56994.39 88888.00 2009-12-08 05:37:21.432 342 13148.62 547.68 56993.66 88888.00 2009-12-08 05:37:22.432 342 13147.58 548.05 56993.90 88888.00 2009-12-08 05:37:23.432 342 13147.97 548.05 56994.76 88888.00 2009-12-08 05:37:24.432 342 13147.84 548.30 56994.88 88888.00 2009-12-08 05:37:25.432 342 13147.97 547.81 56994.76 88888.00 2009-12-08 05:37:26.432 342 13147.45 547.93 56994.63 88888.00 2009-12-08 05:37:27.432 342 13147.71 547.56 56994.39 88888.00 2009-12-08 05:37:28.432 342 13147.97 548.18 56994.51 88888.00 2009-12-08 05:37:29.432 342 13147.97 548.42 56994.39 88888.00 2009-12-08 05:37:30.432 342 13148.36 548.30 56994.27 88888.00 2009-12-08 05:37:31.432 342 13147.45 547.31 56994.76 88888.00 2009-12-08 05:37:32.432 342 13148.10 547.81 56994.14 88888.00 2009-12-08 05:37:33.432 342 13147.58 547.43 56994.27 88888.00 2009-12-08 05:37:34.432 342 13147.84 547.43 56994.51 88888.00 2009-12-08 05:37:35.432 342 13147.97 547.93 56995.00 88888.00 2009-12-08 05:37:36.432 342 13147.71 547.81 56993.90 88888.00 2009-12-08 05:37:37.432 342 13147.71 547.68 56993.78 88888.00 2009-12-08 05:37:38.432 342 13147.58 548.18 56994.88 88888.00 2009-12-08 05:37:39.432 342 13146.93 548.18 56994.51 88888.00 2009-12-08 05:37:40.432 342 13147.45 548.30 56994.14 88888.00 2009-12-08 05:37:41.432 342 13147.97 548.80 56995.12 88888.00 2009-12-08 05:37:42.432 342 13147.71 548.92 56994.88 88888.00 2009-12-08 05:37:43.432 342 13148.23 548.05 56994.39 88888.00 2009-12-08 05:37:44.432 342 13147.58 547.81 56994.51 88888.00 2009-12-08 05:37:45.432 342 13147.84 548.18 56995.12 88888.00 2009-12-08 05:37:46.432 342 13147.45 548.30 56994.27 88888.00 2009-12-08 05:37:47.432 342 13147.97 548.67 56994.39 88888.00 2009-12-08 05:37:48.432 342 13147.58 548.42 56994.39 88888.00 2009-12-08 05:37:49.432 342 13148.10 548.30 56994.27 88888.00 2009-12-08 05:37:50.432 342 13147.97 547.56 56994.51 88888.00 2009-12-08 05:37:51.432 342 13147.58 548.18 56993.78 88888.00 2009-12-08 05:37:52.432 342 13148.10 547.68 56994.51 88888.00 2009-12-08 05:37:53.432 342 13148.10 548.30 56993.90 88888.00 2009-12-08 05:37:54.432 342 13148.36 547.56 56994.88 88888.00 2009-12-08 05:37:55.432 342 13147.97 548.18 56994.27 88888.00 2009-12-08 05:37:56.432 342 13148.10 548.55 56994.63 88888.00 2009-12-08 05:37:57.432 342 13147.58 547.68 56994.76 88888.00 2009-12-08 05:37:58.432 342 13147.97 547.68 56994.14 88888.00 2009-12-08 05:37:59.432 342 13147.84 548.18 56994.39 88888.00 2009-12-08 05:38:00.432 342 13148.36 548.05 56995.12 88888.00 2009-12-08 05:38:01.432 342 13148.10 548.30 56994.39 88888.00 2009-12-08 05:38:02.432 342 13147.32 547.31 56994.76 88888.00 2009-12-08 05:38:03.432 342 13147.71 548.18 56994.14 88888.00 2009-12-08 05:38:04.432 342 13147.58 547.56 56994.39 88888.00 2009-12-08 05:38:05.432 342 13147.32 547.68 56994.39 88888.00 2009-12-08 05:38:06.432 342 13148.49 547.81 56994.51 88888.00 2009-12-08 05:38:07.432 342 13147.97 548.30 56994.14 88888.00 2009-12-08 05:38:08.432 342 13147.45 548.18 56994.63 88888.00 2009-12-08 05:38:09.432 342 13147.58 548.18 56994.63 88888.00 2009-12-08 05:38:10.432 342 13147.97 548.30 56994.63 88888.00 2009-12-08 05:38:11.432 342 13147.32 547.93 56994.14 88888.00 2009-12-08 05:38:12.432 342 13147.97 547.93 56994.63 88888.00 2009-12-08 05:38:13.432 342 13148.23 548.18 56994.27 88888.00 2009-12-08 05:38:14.432 342 13148.10 547.81 56994.27 88888.00 2009-12-08 05:38:15.432 342 13147.71 547.31 56993.90 88888.00 2009-12-08 05:38:16.432 342 13147.45 547.81 56994.39 88888.00 2009-12-08 05:38:17.432 342 13147.84 548.30 56995.00 88888.00 2009-12-08 05:38:18.432 342 13147.71 547.56 56994.88 88888.00 2009-12-08 05:38:19.432 342 13147.97 547.68 56995.25 88888.00 2009-12-08 05:38:20.432 342 13148.10 547.93 56994.39 88888.00 2009-12-08 05:38:21.432 342 13147.45 547.43 56994.51 88888.00 2009-12-08 05:38:22.432 342 13147.84 548.05 56994.51 88888.00 2009-12-08 05:38:23.432 342 13148.10 547.31 56994.39 88888.00 2009-12-08 05:38:24.432 342 13147.97 547.31 56994.39 88888.00 2009-12-08 05:38:25.432 342 13147.58 547.56 56993.90 88888.00 2009-12-08 05:38:26.432 342 13147.19 547.93 56993.78 88888.00 2009-12-08 05:38:27.432 342 13147.45 547.81 56993.90 88888.00 2009-12-08 05:38:28.432 342 13147.45 548.05 56994.02 88888.00 2009-12-08 05:38:29.432 342 13147.71 547.19 56995.25 88888.00 2009-12-08 05:38:30.432 342 13147.71 547.81 56994.63 88888.00 2009-12-08 05:38:31.432 342 13147.84 548.05 56994.51 88888.00 2009-12-08 05:38:32.432 342 13147.58 547.68 56994.76 88888.00 2009-12-08 05:38:33.432 342 13147.71 547.19 56994.39 88888.00 2009-12-08 05:38:34.432 342 13147.58 547.06 56994.14 88888.00 2009-12-08 05:38:35.432 342 13147.71 547.43 56994.76 88888.00 2009-12-08 05:38:36.432 342 13147.71 546.94 56994.39 88888.00 2009-12-08 05:38:37.432 342 13147.32 546.94 56994.27 88888.00 2009-12-08 05:38:38.432 342 13147.19 547.06 56994.02 88888.00 2009-12-08 05:38:39.432 342 13147.45 546.81 56994.14 88888.00 2009-12-08 05:38:40.432 342 13147.19 547.56 56994.14 88888.00 2009-12-08 05:38:41.432 342 13148.10 547.43 56994.27 88888.00 2009-12-08 05:38:42.432 342 13147.45 547.31 56994.39 88888.00 2009-12-08 05:38:43.432 342 13147.19 546.94 56994.51 88888.00 2009-12-08 05:38:44.432 342 13147.71 547.68 56993.54 88888.00 2009-12-08 05:38:45.432 342 13147.71 547.31 56993.90 88888.00 2009-12-08 05:38:46.432 342 13147.45 547.19 56994.27 88888.00 2009-12-08 05:38:47.432 342 13147.19 546.81 56993.78 88888.00 2009-12-08 05:38:48.432 342 13147.19 547.06 56994.39 88888.00 2009-12-08 05:38:49.432 342 13147.71 546.94 56994.02 88888.00 2009-12-08 05:38:50.432 342 13147.06 546.94 56994.63 88888.00 2009-12-08 05:38:51.432 342 13147.97 547.06 56994.14 88888.00 2009-12-08 05:38:52.432 342 13147.58 546.81 56994.51 88888.00 2009-12-08 05:38:53.432 342 13147.45 547.31 56994.63 88888.00 2009-12-08 05:38:54.432 342 13147.45 547.56 56994.51 88888.00 2009-12-08 05:38:55.432 342 13147.45 547.19 56993.90 88888.00 2009-12-08 05:38:56.432 342 13147.45 547.19 56994.14 88888.00 2009-12-08 05:38:57.432 342 13146.93 546.81 56994.51 88888.00 2009-12-08 05:38:58.432 342 13148.10 547.43 56994.51 88888.00 2009-12-08 05:38:59.432 342 13146.67 547.19 56994.02 88888.00 2009-12-08 05:39:00.432 342 13147.58 546.81 56994.63 88888.00 2009-12-08 05:39:01.432 342 13147.58 547.06 56994.63 88888.00 2009-12-08 05:39:02.432 342 13147.06 547.19 56994.63 88888.00 2009-12-08 05:39:03.432 342 13147.32 547.06 56994.39 88888.00 2009-12-08 05:39:04.432 342 13146.67 547.31 56994.39 88888.00 2009-12-08 05:39:05.432 342 13146.80 547.19 56994.76 88888.00 2009-12-08 05:39:06.432 342 13147.45 547.68 56994.88 88888.00 2009-12-08 05:39:07.432 342 13146.80 548.05 56994.39 88888.00 2009-12-08 05:39:08.432 342 13147.19 547.19 56994.27 88888.00 2009-12-08 05:39:09.432 342 13147.19 546.44 56994.14 88888.00 2009-12-08 05:39:10.432 342 13146.93 547.56 56994.27 88888.00 2009-12-08 05:39:11.432 342 13147.06 547.81 56994.27 88888.00 2009-12-08 05:39:12.432 342 13147.58 547.31 56994.27 88888.00 2009-12-08 05:39:13.432 342 13147.19 546.94 56994.39 88888.00 2009-12-08 05:39:14.432 342 13146.67 547.06 56994.02 88888.00 2009-12-08 05:39:15.432 342 13146.80 546.94 56994.39 88888.00 2009-12-08 05:39:16.432 342 13146.54 546.69 56994.02 88888.00 2009-12-08 05:39:17.432 342 13146.67 547.06 56994.14 88888.00 2009-12-08 05:39:18.432 342 13147.58 547.31 56994.51 88888.00 2009-12-08 05:39:19.432 342 13146.93 547.19 56994.76 88888.00 2009-12-08 05:39:20.432 342 13146.80 547.06 56994.76 88888.00 2009-12-08 05:39:21.432 342 13147.19 547.43 56994.76 88888.00 2009-12-08 05:39:22.432 342 13146.54 546.44 56994.27 88888.00 2009-12-08 05:39:23.432 342 13147.32 547.19 56993.90 88888.00 2009-12-08 05:39:24.432 342 13147.32 546.69 56994.02 88888.00 2009-12-08 05:39:25.432 342 13146.67 547.68 56994.51 88888.00 2009-12-08 05:39:26.432 342 13146.80 546.94 56995.00 88888.00 2009-12-08 05:39:27.432 342 13147.06 547.43 56994.27 88888.00 2009-12-08 05:39:28.432 342 13146.93 546.69 56994.27 88888.00 2009-12-08 05:39:29.432 342 13147.06 546.57 56994.14 88888.00 2009-12-08 05:39:30.432 342 13146.15 546.94 56994.14 88888.00 2009-12-08 05:39:31.432 342 13147.06 547.56 56994.14 88888.00 2009-12-08 05:39:32.432 342 13146.54 546.57 56994.76 88888.00 2009-12-08 05:39:33.432 342 13146.67 547.19 56993.90 88888.00 2009-12-08 05:39:34.432 342 13146.93 546.94 56994.63 88888.00 2009-12-08 05:39:35.432 342 13147.32 546.32 56994.51 88888.00 2009-12-08 05:39:36.432 342 13147.06 547.31 56994.27 88888.00 2009-12-08 05:39:37.432 342 13146.15 547.19 56994.27 88888.00 2009-12-08 05:39:38.432 342 13147.06 547.43 56994.14 88888.00 2009-12-08 05:39:39.432 342 13146.93 547.43 56994.27 88888.00 2009-12-08 05:39:40.432 342 13147.32 547.19 56994.88 88888.00 2009-12-08 05:39:41.432 342 13146.41 547.19 56994.76 88888.00 2009-12-08 05:39:42.432 342 13146.80 547.31 56994.14 88888.00 2009-12-08 05:39:43.432 342 13146.93 547.68 56994.39 88888.00 2009-12-08 05:39:44.432 342 13147.06 546.94 56994.27 88888.00 2009-12-08 05:39:45.432 342 13146.93 547.06 56994.27 88888.00 2009-12-08 05:39:46.432 342 13146.80 547.06 56993.90 88888.00 2009-12-08 05:39:47.432 342 13146.41 546.94 56994.39 88888.00 2009-12-08 05:39:48.432 342 13146.54 547.56 56993.90 88888.00 2009-12-08 05:39:49.432 342 13146.41 547.43 56994.39 88888.00 2009-12-08 05:39:50.432 342 13146.67 547.31 56994.14 88888.00 2009-12-08 05:39:51.432 342 13147.58 546.94 56994.51 88888.00 2009-12-08 05:39:52.432 342 13146.41 547.31 56994.27 88888.00 2009-12-08 05:39:53.432 342 13147.06 547.19 56994.51 88888.00 2009-12-08 05:39:54.432 342 13146.67 547.06 56994.39 88888.00 2009-12-08 05:39:55.432 342 13146.28 547.19 56994.76 88888.00 2009-12-08 05:39:56.432 342 13146.80 546.81 56994.27 88888.00 2009-12-08 05:39:57.432 342 13146.15 546.81 56994.27 88888.00 2009-12-08 05:39:58.432 342 13147.06 547.31 56994.63 88888.00 2009-12-08 05:39:59.432 342 13146.54 547.31 56994.51 88888.00 2009-12-08 05:40:00.432 342 13146.41 546.69 56994.76 88888.00 2009-12-08 05:40:01.432 342 13146.67 547.19 56995.00 88888.00 2009-12-08 05:40:02.432 342 13146.93 547.06 56995.37 88888.00 2009-12-08 05:40:03.432 342 13147.06 546.69 56994.63 88888.00 2009-12-08 05:40:04.432 342 13147.19 547.06 56994.14 88888.00 2009-12-08 05:40:05.432 342 13147.45 546.81 56994.39 88888.00 2009-12-08 05:40:06.432 342 13146.41 547.56 56994.63 88888.00 2009-12-08 05:40:07.432 342 13146.67 547.56 56994.51 88888.00 2009-12-08 05:40:08.432 342 13146.54 546.81 56994.88 88888.00 2009-12-08 05:40:09.432 342 13146.67 546.94 56994.02 88888.00 2009-12-08 05:40:10.432 342 13147.19 547.43 56994.14 88888.00 2009-12-08 05:40:11.432 342 13147.06 547.43 56994.88 88888.00 2009-12-08 05:40:12.432 342 13146.41 546.94 56994.88 88888.00 2009-12-08 05:40:13.432 342 13147.06 547.31 56995.25 88888.00 2009-12-08 05:40:14.432 342 13146.80 547.06 56994.63 88888.00 2009-12-08 05:40:15.432 342 13146.02 546.81 56994.63 88888.00 2009-12-08 05:40:16.432 342 13147.19 547.31 56994.27 88888.00 2009-12-08 05:40:17.432 342 13146.02 546.69 56994.63 88888.00 2009-12-08 05:40:18.432 342 13145.89 546.81 56994.88 88888.00 2009-12-08 05:40:19.432 342 13146.93 547.19 56995.00 88888.00 2009-12-08 05:40:20.432 342 13146.02 547.06 56995.00 88888.00 2009-12-08 05:40:21.432 342 13146.54 546.81 56994.39 88888.00 2009-12-08 05:40:22.432 342 13146.15 547.56 56994.51 88888.00 2009-12-08 05:40:23.432 342 13146.41 546.57 56994.51 88888.00 2009-12-08 05:40:24.432 342 13146.80 547.43 56994.88 88888.00 2009-12-08 05:40:25.432 342 13146.02 547.19 56995.00 88888.00 2009-12-08 05:40:26.432 342 13146.15 547.56 56994.39 88888.00 2009-12-08 05:40:27.432 342 13146.15 547.56 56994.88 88888.00 2009-12-08 05:40:28.432 342 13146.02 547.31 56994.51 88888.00 2009-12-08 05:40:29.432 342 13146.15 546.94 56994.27 88888.00 2009-12-08 05:40:30.432 342 13146.80 546.94 56994.88 88888.00 2009-12-08 05:40:31.432 342 13147.19 546.81 56995.12 88888.00 2009-12-08 05:40:32.432 342 13146.54 547.81 56994.39 88888.00 2009-12-08 05:40:33.432 342 13145.89 546.69 56994.88 88888.00 2009-12-08 05:40:34.432 342 13146.54 547.56 56994.63 88888.00 2009-12-08 05:40:35.432 342 13146.93 547.56 56994.51 88888.00 2009-12-08 05:40:36.432 342 13146.41 547.06 56995.25 88888.00 2009-12-08 05:40:37.432 342 13146.80 547.06 56995.12 88888.00 2009-12-08 05:40:38.432 342 13146.41 546.69 56994.63 88888.00 2009-12-08 05:40:39.432 342 13146.93 546.94 56995.25 88888.00 2009-12-08 05:40:40.432 342 13146.15 546.81 56994.02 88888.00 2009-12-08 05:40:41.432 342 13146.67 547.43 56994.63 88888.00 2009-12-08 05:40:42.432 342 13146.54 546.94 56994.02 88888.00 2009-12-08 05:40:43.432 342 13146.41 546.94 56994.76 88888.00 2009-12-08 05:40:44.432 342 13145.89 547.19 56995.12 88888.00 2009-12-08 05:40:45.432 342 13146.67 547.06 56994.39 88888.00 2009-12-08 05:40:46.432 342 13146.80 546.94 56994.76 88888.00 2009-12-08 05:40:47.432 342 13146.54 547.81 56995.37 88888.00 2009-12-08 05:40:48.432 342 13146.80 547.68 56994.76 88888.00 2009-12-08 05:40:49.432 342 13146.93 548.30 56995.00 88888.00 2009-12-08 05:40:50.432 342 13146.15 546.94 56994.51 88888.00 2009-12-08 05:40:51.432 342 13146.54 547.06 56994.76 88888.00 2009-12-08 05:40:52.432 342 13146.15 547.06 56995.25 88888.00 2009-12-08 05:40:53.432 342 13145.63 547.43 56994.76 88888.00 2009-12-08 05:40:54.432 342 13146.67 547.68 56994.63 88888.00 2009-12-08 05:40:55.432 342 13146.15 547.31 56994.02 88888.00 2009-12-08 05:40:56.432 342 13145.76 547.19 56994.88 88888.00 2009-12-08 05:40:57.432 342 13146.54 546.69 56995.61 88888.00 2009-12-08 05:40:58.432 342 13145.50 547.56 56994.51 88888.00 2009-12-08 05:40:59.432 342 13146.41 547.31 56994.76 88888.00 2009-12-08 05:41:00.432 342 13145.50 547.19 56994.27 88888.00 2009-12-08 05:41:01.432 342 13145.76 547.43 56995.00 88888.00 2009-12-08 05:41:02.432 342 13146.67 547.68 56995.12 88888.00 2009-12-08 05:41:03.432 342 13146.93 547.06 56994.88 88888.00 2009-12-08 05:41:04.432 342 13146.41 547.68 56995.25 88888.00 2009-12-08 05:41:05.432 342 13146.41 547.06 56994.76 88888.00 2009-12-08 05:41:06.432 342 13146.28 546.94 56994.76 88888.00 2009-12-08 05:41:07.432 342 13146.28 547.31 56994.51 88888.00 2009-12-08 05:41:08.432 342 13145.89 547.06 56995.25 88888.00 2009-12-08 05:41:09.432 342 13146.28 547.19 56994.88 88888.00 2009-12-08 05:41:10.432 342 13146.41 547.31 56994.27 88888.00 2009-12-08 05:41:11.432 342 13145.11 547.56 56995.00 88888.00 2009-12-08 05:41:12.432 342 13146.54 547.31 56994.76 88888.00 2009-12-08 05:41:13.432 342 13146.28 547.19 56994.76 88888.00 2009-12-08 05:41:14.432 342 13146.41 547.31 56994.27 88888.00 2009-12-08 05:41:15.432 342 13146.15 547.31 56994.88 88888.00 2009-12-08 05:41:16.432 342 13146.28 548.05 56994.76 88888.00 2009-12-08 05:41:17.432 342 13145.76 548.05 56994.14 88888.00 2009-12-08 05:41:18.432 342 13146.02 547.43 56995.61 88888.00 2009-12-08 05:41:19.432 342 13145.89 546.94 56994.88 88888.00 2009-12-08 05:41:20.432 342 13146.41 547.81 56995.12 88888.00 2009-12-08 05:41:21.432 342 13146.54 548.05 56995.37 88888.00 2009-12-08 05:41:22.432 342 13146.54 547.81 56994.88 88888.00 2009-12-08 05:41:23.432 342 13146.54 547.19 56995.12 88888.00 2009-12-08 05:41:24.432 342 13146.15 546.94 56994.88 88888.00 2009-12-08 05:41:25.432 342 13145.50 547.68 56995.37 88888.00 2009-12-08 05:41:26.432 342 13146.02 548.05 56994.39 88888.00 2009-12-08 05:41:27.432 342 13146.67 547.43 56994.63 88888.00 2009-12-08 05:41:28.432 342 13145.37 547.31 56994.88 88888.00 2009-12-08 05:41:29.432 342 13145.89 547.43 56994.88 88888.00 2009-12-08 05:41:30.432 342 13145.76 548.05 56994.51 88888.00 2009-12-08 05:41:31.432 342 13146.15 547.93 56994.88 88888.00 2009-12-08 05:41:32.432 342 13146.28 547.68 56995.00 88888.00 2009-12-08 05:41:33.432 342 13146.41 547.68 56994.39 88888.00 2009-12-08 05:41:34.432 342 13146.67 547.81 56994.76 88888.00 2009-12-08 05:41:35.432 342 13146.15 547.43 56994.63 88888.00 2009-12-08 05:41:36.432 342 13146.28 547.81 56995.12 88888.00 2009-12-08 05:41:37.432 342 13145.89 548.05 56994.14 88888.00 2009-12-08 05:41:38.432 342 13146.15 548.05 56994.76 88888.00 2009-12-08 05:41:39.432 342 13147.19 547.31 56994.63 88888.00 2009-12-08 05:41:40.432 342 13146.54 547.93 56994.88 88888.00 2009-12-08 05:41:41.432 342 13146.02 547.56 56994.76 88888.00 2009-12-08 05:41:42.432 342 13146.54 547.31 56995.49 88888.00 2009-12-08 05:41:43.432 342 13145.89 547.68 56995.25 88888.00 2009-12-08 05:41:44.432 342 13146.41 547.93 56995.00 88888.00 2009-12-08 05:41:45.432 342 13146.80 547.43 56994.76 88888.00 2009-12-08 05:41:46.432 342 13146.80 547.68 56994.76 88888.00 2009-12-08 05:41:47.432 342 13146.41 547.06 56995.49 88888.00 2009-12-08 05:41:48.432 342 13146.28 547.56 56994.88 88888.00 2009-12-08 05:41:49.432 342 13146.28 547.68 56994.27 88888.00 2009-12-08 05:41:50.432 342 13146.15 547.31 56995.49 88888.00 2009-12-08 05:41:51.432 342 13146.54 547.81 56995.73 88888.00 2009-12-08 05:41:52.432 342 13146.02 547.81 56995.00 88888.00 2009-12-08 05:41:53.432 342 13146.80 547.56 56994.76 88888.00 2009-12-08 05:41:54.432 342 13146.15 548.18 56995.25 88888.00 2009-12-08 05:41:55.432 342 13146.54 548.30 56995.12 88888.00 2009-12-08 05:41:56.432 342 13146.15 548.05 56994.76 88888.00 2009-12-08 05:41:57.432 342 13146.67 547.56 56995.49 88888.00 2009-12-08 05:41:58.432 342 13146.15 548.05 56995.12 88888.00 2009-12-08 05:41:59.432 342 13146.54 547.43 56994.76 88888.00 2009-12-08 05:42:00.432 342 13146.15 547.19 56995.25 88888.00 2009-12-08 05:42:01.432 342 13146.28 547.68 56995.12 88888.00 2009-12-08 05:42:02.432 342 13145.89 547.56 56995.00 88888.00 2009-12-08 05:42:03.432 342 13146.54 547.68 56995.00 88888.00 2009-12-08 05:42:04.432 342 13146.02 547.93 56995.49 88888.00 2009-12-08 05:42:05.432 342 13145.89 548.05 56995.12 88888.00 2009-12-08 05:42:06.432 342 13146.15 547.68 56995.37 88888.00 2009-12-08 05:42:07.432 342 13146.28 547.06 56994.76 88888.00 2009-12-08 05:42:08.432 342 13146.28 547.19 56995.00 88888.00 2009-12-08 05:42:09.432 342 13146.15 548.18 56995.12 88888.00 2009-12-08 05:42:10.432 342 13146.41 548.18 56994.88 88888.00 2009-12-08 05:42:11.432 342 13146.15 548.05 56995.12 88888.00 2009-12-08 05:42:12.432 342 13146.28 548.18 56995.25 88888.00 2009-12-08 05:42:13.432 342 13146.93 547.93 56995.61 88888.00 2009-12-08 05:42:14.432 342 13146.93 547.81 56995.61 88888.00 2009-12-08 05:42:15.432 342 13147.06 548.42 56995.00 88888.00 2009-12-08 05:42:16.432 342 13146.54 547.81 56994.88 88888.00 2009-12-08 05:42:17.432 342 13146.41 548.30 56995.25 88888.00 2009-12-08 05:42:18.432 342 13146.80 548.42 56995.37 88888.00 2009-12-08 05:42:19.432 342 13147.06 547.81 56995.86 88888.00 2009-12-08 05:42:20.432 342 13146.54 548.05 56995.00 88888.00 2009-12-08 05:42:21.432 342 13146.41 547.68 56995.98 88888.00 2009-12-08 05:42:22.432 342 13146.67 548.80 56995.61 88888.00 2009-12-08 05:42:23.432 342 13146.80 548.18 56995.73 88888.00 2009-12-08 05:42:24.432 342 13146.93 548.30 56995.49 88888.00 2009-12-08 05:42:25.432 342 13147.45 547.68 56995.12 88888.00 2009-12-08 05:42:26.432 342 13146.67 548.67 56995.61 88888.00 2009-12-08 05:42:27.432 342 13147.06 548.18 56995.86 88888.00 2009-12-08 05:42:28.432 342 13146.80 547.68 56995.12 88888.00 2009-12-08 05:42:29.432 342 13146.41 548.05 56995.37 88888.00 2009-12-08 05:42:30.432 342 13146.02 548.18 56996.47 88888.00 2009-12-08 05:42:31.432 342 13146.15 548.55 56995.73 88888.00 2009-12-08 05:42:32.432 342 13146.41 548.18 56995.37 88888.00 2009-12-08 05:42:33.432 342 13146.93 548.05 56995.37 88888.00 2009-12-08 05:42:34.432 342 13147.19 547.81 56995.61 88888.00 2009-12-08 05:42:35.432 342 13147.19 547.93 56995.61 88888.00 2009-12-08 05:42:36.432 342 13146.54 547.68 56995.37 88888.00 2009-12-08 05:42:37.432 342 13146.67 548.42 56995.12 88888.00 2009-12-08 05:42:38.432 342 13146.67 548.05 56995.25 88888.00 2009-12-08 05:42:39.432 342 13146.54 548.30 56995.61 88888.00 2009-12-08 05:42:40.432 342 13146.28 548.05 56995.86 88888.00 2009-12-08 05:42:41.432 342 13146.41 547.68 56995.25 88888.00 2009-12-08 05:42:42.432 342 13146.41 547.81 56995.49 88888.00 2009-12-08 05:42:43.432 342 13146.67 547.56 56995.86 88888.00 2009-12-08 05:42:44.432 342 13146.80 547.93 56995.25 88888.00 2009-12-08 05:42:45.432 342 13146.67 547.81 56995.73 88888.00 2009-12-08 05:42:46.432 342 13146.80 548.05 56995.37 88888.00 2009-12-08 05:42:47.432 342 13146.80 548.42 56995.25 88888.00 2009-12-08 05:42:48.432 342 13146.41 547.93 56995.37 88888.00 2009-12-08 05:42:49.432 342 13146.15 547.56 56995.49 88888.00 2009-12-08 05:42:50.432 342 13146.80 547.56 56995.00 88888.00 2009-12-08 05:42:51.432 342 13146.80 548.05 56995.61 88888.00 2009-12-08 05:42:52.432 342 13147.32 547.31 56995.25 88888.00 2009-12-08 05:42:53.432 342 13146.93 547.93 56995.00 88888.00 2009-12-08 05:42:54.432 342 13146.28 547.68 56995.12 88888.00 2009-12-08 05:42:55.432 342 13145.89 547.56 56995.98 88888.00 2009-12-08 05:42:56.432 342 13146.02 547.56 56994.63 88888.00 2009-12-08 05:42:57.432 342 13146.54 547.68 56995.00 88888.00 2009-12-08 05:42:58.432 342 13146.41 547.43 56995.86 88888.00 2009-12-08 05:42:59.432 342 13146.02 547.81 56995.49 88888.00 2009-12-08 05:43:00.432 342 13146.28 547.56 56995.37 88888.00 2009-12-08 05:43:01.432 342 13146.02 548.05 56995.73 88888.00 2009-12-08 05:43:02.432 342 13145.89 547.43 56995.49 88888.00 2009-12-08 05:43:03.432 342 13146.41 547.43 56995.73 88888.00 2009-12-08 05:43:04.432 342 13145.37 548.05 56995.37 88888.00 2009-12-08 05:43:05.432 342 13146.15 547.68 56994.76 88888.00 2009-12-08 05:43:06.432 342 13146.15 548.05 56995.00 88888.00 2009-12-08 05:43:07.432 342 13146.15 547.56 56995.37 88888.00 2009-12-08 05:43:08.432 342 13145.89 547.56 56995.49 88888.00 2009-12-08 05:43:09.432 342 13146.15 547.68 56995.25 88888.00 2009-12-08 05:43:10.432 342 13146.15 547.56 56995.37 88888.00 2009-12-08 05:43:11.432 342 13145.76 547.81 56995.49 88888.00 2009-12-08 05:43:12.432 342 13145.63 547.81 56995.86 88888.00 2009-12-08 05:43:13.432 342 13146.28 547.68 56995.37 88888.00 2009-12-08 05:43:14.432 342 13146.28 547.56 56995.12 88888.00 2009-12-08 05:43:15.432 342 13145.76 547.19 56995.49 88888.00 2009-12-08 05:43:16.432 342 13145.50 548.05 56994.88 88888.00 2009-12-08 05:43:17.432 342 13145.50 547.68 56996.10 88888.00 2009-12-08 05:43:18.432 342 13145.63 547.93 56995.86 88888.00 2009-12-08 05:43:19.432 342 13146.28 547.68 56995.25 88888.00 2009-12-08 05:43:20.432 342 13146.28 548.05 56995.49 88888.00 2009-12-08 05:43:21.432 342 13146.15 547.93 56995.37 88888.00 2009-12-08 05:43:22.432 342 13146.15 547.06 56995.37 88888.00 2009-12-08 05:43:23.432 342 13145.37 547.56 56995.00 88888.00 2009-12-08 05:43:24.432 342 13146.54 547.93 56995.49 88888.00 2009-12-08 05:43:25.432 342 13145.63 548.18 56995.98 88888.00 2009-12-08 05:43:26.432 342 13145.76 548.05 56995.49 88888.00 2009-12-08 05:43:27.432 342 13146.28 547.43 56996.10 88888.00 2009-12-08 05:43:28.432 342 13145.76 548.30 56995.37 88888.00 2009-12-08 05:43:29.432 342 13146.28 547.56 56995.61 88888.00 2009-12-08 05:43:30.432 342 13146.02 546.69 56995.49 88888.00 2009-12-08 05:43:31.432 342 13146.41 547.68 56995.49 88888.00 2009-12-08 05:43:32.432 342 13145.50 547.43 56995.49 88888.00 2009-12-08 05:43:33.432 342 13144.98 548.67 56994.76 88888.00 2009-12-08 05:43:34.432 342 13145.37 547.68 56995.49 88888.00 2009-12-08 05:43:35.432 342 13146.02 547.68 56995.49 88888.00 2009-12-08 05:43:36.432 342 13145.11 547.68 56995.00 88888.00 2009-12-08 05:43:37.432 342 13146.02 546.94 56995.98 88888.00 2009-12-08 05:43:38.432 342 13146.02 548.05 56995.37 88888.00 2009-12-08 05:43:39.432 342 13145.63 547.93 56995.12 88888.00 2009-12-08 05:43:40.432 342 13145.24 547.81 56995.25 88888.00 2009-12-08 05:43:41.432 342 13145.63 547.43 56995.73 88888.00 2009-12-08 05:43:42.432 342 13145.50 547.81 56995.86 88888.00 2009-12-08 05:43:43.432 342 13145.89 547.68 56996.22 88888.00 2009-12-08 05:43:44.432 342 13145.11 547.06 56994.39 88888.00 2009-12-08 05:43:45.432 342 13146.28 547.19 56995.61 88888.00 2009-12-08 05:43:46.432 342 13145.76 547.31 56995.61 88888.00 2009-12-08 05:43:47.432 342 13145.89 547.93 56995.49 88888.00 2009-12-08 05:43:48.432 342 13146.41 547.93 56995.61 88888.00 2009-12-08 05:43:49.432 342 13146.15 548.05 56995.86 88888.00 2009-12-08 05:43:50.432 342 13145.89 547.56 56995.25 88888.00 2009-12-08 05:43:51.432 342 13145.50 548.05 56995.61 88888.00 2009-12-08 05:43:52.432 342 13145.63 547.81 56995.98 88888.00 2009-12-08 05:43:53.432 342 13145.76 547.31 56996.10 88888.00 2009-12-08 05:43:54.432 342 13145.24 547.81 56995.25 88888.00 2009-12-08 05:43:55.432 342 13145.11 547.93 56995.98 88888.00 2009-12-08 05:43:56.432 342 13145.63 548.30 56995.00 88888.00 2009-12-08 05:43:57.432 342 13145.63 547.81 56995.73 88888.00 2009-12-08 05:43:58.432 342 13145.63 548.55 56994.76 88888.00 2009-12-08 05:43:59.432 342 13146.15 547.93 56995.73 88888.00 2009-12-08 05:44:00.432 342 13145.63 547.56 56994.88 88888.00 2009-12-08 05:44:01.432 342 13145.89 547.81 56995.00 88888.00 2009-12-08 05:44:02.432 342 13145.76 547.68 56995.37 88888.00 2009-12-08 05:44:03.432 342 13145.11 547.68 56995.49 88888.00 2009-12-08 05:44:04.432 342 13146.02 547.81 56995.49 88888.00 2009-12-08 05:44:05.432 342 13145.76 547.81 56995.37 88888.00 2009-12-08 05:44:06.432 342 13145.37 547.93 56995.37 88888.00 2009-12-08 05:44:07.432 342 13145.63 548.05 56995.49 88888.00 2009-12-08 05:44:08.432 342 13145.89 547.68 56995.25 88888.00 2009-12-08 05:44:09.432 342 13146.15 547.68 56995.73 88888.00 2009-12-08 05:44:10.432 342 13146.02 548.30 56995.73 88888.00 2009-12-08 05:44:11.432 342 13145.89 548.18 56995.73 88888.00 2009-12-08 05:44:12.432 342 13144.98 548.92 56995.73 88888.00 2009-12-08 05:44:13.432 342 13145.63 547.93 56995.86 88888.00 2009-12-08 05:44:14.432 342 13146.15 547.68 56994.88 88888.00 2009-12-08 05:44:15.432 342 13145.50 548.05 56995.49 88888.00 2009-12-08 05:44:16.432 342 13145.11 548.05 56995.98 88888.00 2009-12-08 05:44:17.432 342 13146.02 548.05 56995.49 88888.00 2009-12-08 05:44:18.432 342 13145.37 547.93 56995.61 88888.00 2009-12-08 05:44:19.432 342 13145.76 548.18 56995.37 88888.00 2009-12-08 05:44:20.432 342 13145.76 547.93 56995.37 88888.00 2009-12-08 05:44:21.432 342 13145.76 547.93 56995.73 88888.00 2009-12-08 05:44:22.432 342 13145.89 547.56 56995.25 88888.00 2009-12-08 05:44:23.432 342 13145.89 548.80 56995.49 88888.00 2009-12-08 05:44:24.432 342 13145.63 547.81 56995.37 88888.00 2009-12-08 05:44:25.432 342 13145.24 547.31 56995.37 88888.00 2009-12-08 05:44:26.432 342 13145.37 547.56 56994.88 88888.00 2009-12-08 05:44:27.432 342 13146.15 547.68 56995.25 88888.00 2009-12-08 05:44:28.432 342 13146.41 547.68 56995.00 88888.00 2009-12-08 05:44:29.432 342 13145.89 548.67 56994.88 88888.00 2009-12-08 05:44:30.432 342 13145.50 547.56 56995.37 88888.00 2009-12-08 05:44:31.432 342 13146.28 547.56 56995.86 88888.00 2009-12-08 05:44:32.432 342 13145.37 548.55 56995.73 88888.00 2009-12-08 05:44:33.432 342 13146.02 547.43 56995.37 88888.00 2009-12-08 05:44:34.432 342 13145.50 548.05 56995.86 88888.00 2009-12-08 05:44:35.432 342 13146.28 547.93 56995.86 88888.00 2009-12-08 05:44:36.432 342 13145.89 548.18 56995.61 88888.00 2009-12-08 05:44:37.432 342 13146.15 547.19 56995.49 88888.00 2009-12-08 05:44:38.432 342 13145.89 548.18 56995.86 88888.00 2009-12-08 05:44:39.432 342 13145.63 548.05 56995.25 88888.00 2009-12-08 05:44:40.432 342 13145.24 549.04 56995.98 88888.00 2009-12-08 05:44:41.432 342 13145.63 547.56 56995.98 88888.00 2009-12-08 05:44:42.432 342 13145.11 547.68 56995.98 88888.00 2009-12-08 05:44:43.432 342 13145.37 548.30 56995.73 88888.00 2009-12-08 05:44:44.432 342 13144.98 548.05 56995.61 88888.00 2009-12-08 05:44:45.432 342 13145.76 547.19 56995.37 88888.00 2009-12-08 05:44:46.432 342 13146.02 548.80 56995.73 88888.00 2009-12-08 05:44:47.432 342 13145.50 548.05 56996.22 88888.00 2009-12-08 05:44:48.432 342 13145.89 548.42 56995.61 88888.00 2009-12-08 05:44:49.432 342 13145.76 547.68 56995.25 88888.00 2009-12-08 05:44:50.431 342 13145.24 548.18 56995.49 88888.00 2009-12-08 05:44:51.431 342 13145.63 547.93 56994.88 88888.00 2009-12-08 05:44:52.431 342 13145.76 548.30 56995.12 88888.00 2009-12-08 05:44:53.431 342 13146.02 548.67 56995.37 88888.00 2009-12-08 05:44:54.431 342 13145.37 547.43 56996.10 88888.00 2009-12-08 05:44:55.431 342 13145.76 547.56 56995.25 88888.00 2009-12-08 05:44:56.431 342 13145.63 547.19 56995.73 88888.00 2009-12-08 05:44:57.431 342 13145.63 547.19 56995.73 88888.00 2009-12-08 05:44:58.431 342 13146.15 548.18 56996.10 88888.00 2009-12-08 05:44:59.431 342 13145.50 547.68 56996.10 88888.00 2009-12-08 05:45:00.431 342 13144.98 547.56 56995.86 88888.00 2009-12-08 05:45:01.431 342 13145.63 547.93 56995.61 88888.00 2009-12-08 05:45:02.431 342 13145.63 547.93 56995.61 88888.00 2009-12-08 05:45:03.431 342 13145.89 548.05 56995.86 88888.00 2009-12-08 05:45:04.431 342 13145.76 548.18 56996.22 88888.00 2009-12-08 05:45:05.431 342 13146.02 548.30 56995.98 88888.00 2009-12-08 05:45:06.431 342 13145.76 548.18 56995.86 88888.00 2009-12-08 05:45:07.431 342 13145.76 548.42 56995.49 88888.00 2009-12-08 05:45:08.431 342 13145.76 547.68 56995.49 88888.00 2009-12-08 05:45:09.431 342 13145.89 547.56 56995.49 88888.00 2009-12-08 05:45:10.431 342 13146.41 547.68 56995.25 88888.00 2009-12-08 05:45:11.431 342 13145.89 548.30 56995.73 88888.00 2009-12-08 05:45:12.431 342 13146.15 548.05 56995.61 88888.00 2009-12-08 05:45:13.431 342 13146.41 547.81 56995.61 88888.00 2009-12-08 05:45:14.431 342 13146.15 548.05 56995.86 88888.00 2009-12-08 05:45:15.431 342 13146.28 547.81 56995.61 88888.00 2009-12-08 05:45:16.431 342 13146.02 548.30 56995.49 88888.00 2009-12-08 05:45:17.431 342 13145.76 548.18 56995.86 88888.00 2009-12-08 05:45:18.431 342 13145.50 548.05 56995.37 88888.00 2009-12-08 05:45:19.431 342 13144.98 548.05 56996.47 88888.00 2009-12-08 05:45:20.431 342 13145.89 547.81 56995.61 88888.00 2009-12-08 05:45:21.431 342 13145.76 548.80 56995.73 88888.00 2009-12-08 05:45:22.431 342 13145.76 547.56 56995.00 88888.00 2009-12-08 05:45:23.431 342 13145.37 547.43 56996.22 88888.00 2009-12-08 05:45:24.431 342 13146.02 548.05 56995.12 88888.00 2009-12-08 05:45:25.431 342 13145.63 547.68 56995.49 88888.00 2009-12-08 05:45:26.431 342 13146.41 548.05 56995.49 88888.00 2009-12-08 05:45:27.431 342 13144.85 547.93 56995.86 88888.00 2009-12-08 05:45:28.431 342 13145.63 547.43 56995.86 88888.00 2009-12-08 05:45:29.431 342 13146.41 548.42 56995.98 88888.00 2009-12-08 05:45:30.431 342 13145.63 547.56 56995.98 88888.00 2009-12-08 05:45:31.431 342 13146.28 548.42 56995.86 88888.00 2009-12-08 05:45:32.431 342 13145.76 547.06 56995.86 88888.00 2009-12-08 05:45:33.431 342 13145.76 547.68 56996.34 88888.00 2009-12-08 05:45:34.431 342 13146.02 547.81 56995.86 88888.00 2009-12-08 05:45:35.431 342 13146.02 548.18 56995.37 88888.00 2009-12-08 05:45:36.431 342 13145.76 547.81 56995.73 88888.00 2009-12-08 05:45:37.431 342 13145.63 548.18 56996.10 88888.00 2009-12-08 05:45:38.431 342 13146.15 547.81 56995.86 88888.00 2009-12-08 05:45:39.431 342 13146.41 547.81 56996.71 88888.00 2009-12-08 05:45:40.431 342 13145.63 547.93 56996.10 88888.00 2009-12-08 05:45:41.431 342 13145.11 547.93 56995.86 88888.00 2009-12-08 05:45:42.431 342 13145.76 548.18 56995.73 88888.00 2009-12-08 05:45:43.431 342 13145.50 547.93 56995.86 88888.00 2009-12-08 05:45:44.431 342 13145.50 547.81 56995.73 88888.00 2009-12-08 05:45:45.431 342 13145.37 547.31 56995.61 88888.00 2009-12-08 05:45:46.431 342 13146.02 547.56 56995.37 88888.00 2009-12-08 05:45:47.431 342 13145.63 546.94 56995.86 88888.00 2009-12-08 05:45:48.431 342 13145.50 547.56 56995.98 88888.00 2009-12-08 05:45:49.431 342 13145.50 547.93 56996.59 88888.00 2009-12-08 05:45:50.431 342 13145.63 547.31 56996.10 88888.00 2009-12-08 05:45:51.431 342 13146.67 546.94 56995.49 88888.00 2009-12-08 05:45:52.431 342 13146.02 547.56 56995.61 88888.00 2009-12-08 05:45:53.431 342 13146.41 547.43 56996.22 88888.00 2009-12-08 05:45:54.431 342 13145.89 547.31 56996.22 88888.00 2009-12-08 05:45:55.431 342 13145.37 547.31 56996.22 88888.00 2009-12-08 05:45:56.431 342 13145.37 547.93 56995.98 88888.00 2009-12-08 05:45:57.431 342 13145.11 547.81 56995.98 88888.00 2009-12-08 05:45:58.431 342 13145.11 547.81 56995.86 88888.00 2009-12-08 05:45:59.431 342 13144.72 547.68 56995.49 88888.00 2009-12-08 05:46:00.431 342 13145.37 547.31 56995.86 88888.00 2009-12-08 05:46:01.431 342 13145.37 547.56 56995.73 88888.00 2009-12-08 05:46:02.431 342 13144.85 547.93 56996.22 88888.00 2009-12-08 05:46:03.431 342 13145.63 547.68 56995.49 88888.00 2009-12-08 05:46:04.431 342 13145.24 547.68 56995.61 88888.00 2009-12-08 05:46:05.431 342 13145.24 547.93 56995.61 88888.00 2009-12-08 05:46:06.431 342 13145.50 547.56 56996.47 88888.00 2009-12-08 05:46:07.431 342 13144.98 547.68 56995.61 88888.00 2009-12-08 05:46:08.431 342 13144.85 547.43 56995.86 88888.00 2009-12-08 05:46:09.431 342 13145.37 548.42 56996.10 88888.00 2009-12-08 05:46:10.431 342 13144.98 547.68 56996.34 88888.00 2009-12-08 05:46:11.431 342 13145.63 547.81 56996.22 88888.00 2009-12-08 05:46:12.431 342 13145.37 547.81 56996.34 88888.00 2009-12-08 05:46:13.431 342 13144.98 548.55 56995.98 88888.00 2009-12-08 05:46:14.431 342 13145.11 548.55 56996.10 88888.00 2009-12-08 05:46:15.431 342 13145.63 548.18 56995.73 88888.00 2009-12-08 05:46:16.431 342 13144.72 547.56 56995.73 88888.00 2009-12-08 05:46:17.431 342 13145.37 548.30 56995.86 88888.00 2009-12-08 05:46:18.431 342 13145.37 548.18 56996.34 88888.00 2009-12-08 05:46:19.431 342 13145.11 547.06 56996.10 88888.00 2009-12-08 05:46:20.431 342 13145.11 547.93 56995.73 88888.00 2009-12-08 05:46:21.431 342 13145.76 547.93 56995.86 88888.00 2009-12-08 05:46:22.431 342 13145.24 548.05 56995.98 88888.00 2009-12-08 05:46:23.431 342 13144.98 548.18 56995.73 88888.00 2009-12-08 05:46:24.431 342 13145.37 548.42 56996.10 88888.00 2009-12-08 05:46:25.431 342 13145.50 547.68 56995.98 88888.00 2009-12-08 05:46:26.431 342 13144.98 548.05 56995.86 88888.00 2009-12-08 05:46:27.431 342 13145.76 547.68 56995.12 88888.00 2009-12-08 05:46:28.431 342 13145.11 547.93 56995.98 88888.00 2009-12-08 05:46:29.431 342 13145.37 548.30 56996.10 88888.00 2009-12-08 05:46:30.431 342 13145.63 548.30 56997.08 88888.00 2009-12-08 05:46:31.431 342 13145.89 548.18 56996.59 88888.00 2009-12-08 05:46:32.431 342 13145.63 548.05 56995.73 88888.00 2009-12-08 05:46:33.431 342 13146.02 548.05 56995.86 88888.00 2009-12-08 05:46:34.431 342 13145.11 548.42 56996.22 88888.00 2009-12-08 05:46:35.431 342 13145.11 547.93 56996.22 88888.00 2009-12-08 05:46:36.431 342 13145.11 548.05 56996.71 88888.00 2009-12-08 05:46:37.431 342 13145.50 548.42 56996.10 88888.00 2009-12-08 05:46:38.431 342 13144.98 547.68 56996.34 88888.00 2009-12-08 05:46:39.431 342 13145.11 548.67 56997.08 88888.00 2009-12-08 05:46:40.431 342 13145.63 548.42 56995.86 88888.00 2009-12-08 05:46:41.431 342 13145.63 548.30 56996.22 88888.00 2009-12-08 05:46:42.431 342 13145.63 547.93 56995.98 88888.00 2009-12-08 05:46:43.431 342 13145.76 547.56 56996.10 88888.00 2009-12-08 05:46:44.431 342 13144.59 548.05 56996.10 88888.00 2009-12-08 05:46:45.431 342 13146.15 548.55 56995.98 88888.00 2009-12-08 05:46:46.431 342 13145.50 548.18 56995.73 88888.00 2009-12-08 05:46:47.431 342 13146.15 548.05 56996.10 88888.00 2009-12-08 05:46:48.431 342 13145.63 548.18 56996.22 88888.00 2009-12-08 05:46:49.431 342 13144.98 548.67 56996.34 88888.00 2009-12-08 05:46:50.431 342 13145.50 548.05 56996.10 88888.00 2009-12-08 05:46:51.431 342 13144.98 549.17 56996.10 88888.00 2009-12-08 05:46:52.431 342 13145.76 548.05 56995.73 88888.00 2009-12-08 05:46:53.431 342 13145.89 548.30 56996.10 88888.00 2009-12-08 05:46:54.431 342 13145.11 547.81 56996.71 88888.00 2009-12-08 05:46:55.431 342 13145.11 548.18 56996.10 88888.00 2009-12-08 05:46:56.431 342 13145.24 548.42 56996.22 88888.00 2009-12-08 05:46:57.431 342 13145.11 549.04 56995.86 88888.00 2009-12-08 05:46:58.431 342 13145.76 548.92 56996.47 88888.00 2009-12-08 05:46:59.431 342 13145.89 548.05 56996.84 88888.00 2009-12-08 05:47:00.431 342 13145.89 548.55 56996.34 88888.00 2009-12-08 05:47:01.431 342 13145.24 547.81 56996.96 88888.00 2009-12-08 05:47:02.431 342 13145.24 548.80 56996.34 88888.00 2009-12-08 05:47:03.431 342 13144.72 548.30 56996.71 88888.00 2009-12-08 05:47:04.431 342 13145.63 548.18 56997.08 88888.00 2009-12-08 05:47:05.431 342 13144.85 548.18 56996.59 88888.00 2009-12-08 05:47:06.431 342 13145.89 548.42 56996.84 88888.00 2009-12-08 05:47:07.431 342 13145.76 549.04 56995.49 88888.00 2009-12-08 05:47:08.431 342 13146.02 549.42 56996.59 88888.00 2009-12-08 05:47:09.431 342 13145.76 548.18 56996.22 88888.00 2009-12-08 05:47:10.431 342 13146.28 548.30 56996.22 88888.00 2009-12-08 05:47:11.431 342 13145.76 548.80 56996.34 88888.00 2009-12-08 05:47:12.431 342 13145.37 548.55 56996.22 88888.00 2009-12-08 05:47:13.431 342 13145.89 548.55 56996.34 88888.00 2009-12-08 05:47:14.431 342 13145.76 548.42 56995.86 88888.00 2009-12-08 05:47:15.431 342 13145.50 548.30 56996.47 88888.00 2009-12-08 05:47:16.431 342 13145.76 548.18 56996.34 88888.00 2009-12-08 05:47:17.431 342 13146.15 548.67 56996.47 88888.00 2009-12-08 05:47:18.431 342 13145.89 548.18 56995.98 88888.00 2009-12-08 05:47:19.431 342 13145.50 548.42 56995.98 88888.00 2009-12-08 05:47:20.431 342 13146.28 548.92 56996.59 88888.00 2009-12-08 05:47:21.431 342 13145.11 548.55 56996.22 88888.00 2009-12-08 05:47:22.431 342 13146.15 548.05 56996.34 88888.00 2009-12-08 05:47:23.431 342 13146.02 548.92 56996.10 88888.00 2009-12-08 05:47:24.431 342 13145.11 548.42 56996.34 88888.00 2009-12-08 05:47:25.431 342 13146.54 548.42 56996.22 88888.00 2009-12-08 05:47:26.431 342 13146.02 548.92 56995.61 88888.00 2009-12-08 05:47:27.431 342 13145.89 548.67 56996.34 88888.00 2009-12-08 05:47:28.431 342 13145.11 548.67 56996.22 88888.00 2009-12-08 05:47:29.431 342 13145.11 548.67 56996.47 88888.00 2009-12-08 05:47:30.431 342 13145.24 549.42 56996.34 88888.00 2009-12-08 05:47:31.431 342 13146.02 548.80 56996.47 88888.00 2009-12-08 05:47:32.431 342 13145.76 548.92 56996.84 88888.00 2009-12-08 05:47:33.431 342 13145.63 549.29 56995.98 88888.00 2009-12-08 05:47:34.431 342 13146.28 548.42 56995.61 88888.00 2009-12-08 05:47:35.431 342 13145.11 548.92 56996.47 88888.00 2009-12-08 05:47:36.431 342 13145.89 549.54 56996.59 88888.00 2009-12-08 05:47:37.431 342 13146.54 549.04 56996.34 88888.00 2009-12-08 05:47:38.431 342 13146.02 549.66 56995.73 88888.00 2009-12-08 05:47:39.431 342 13145.76 548.92 56996.22 88888.00 2009-12-08 05:47:40.431 342 13146.15 548.67 56996.34 88888.00 2009-12-08 05:47:41.431 342 13146.15 549.42 56995.98 88888.00 2009-12-08 05:47:42.431 342 13145.89 548.80 56996.10 88888.00 2009-12-08 05:47:43.431 342 13145.37 549.17 56996.59 88888.00 2009-12-08 05:47:44.431 342 13146.15 549.04 56996.22 88888.00 2009-12-08 05:47:45.431 342 13146.28 548.92 56996.47 88888.00 2009-12-08 05:47:46.431 342 13145.89 549.04 56996.71 88888.00 2009-12-08 05:47:47.431 342 13146.02 549.54 56996.34 88888.00 2009-12-08 05:47:48.431 342 13146.02 549.17 56996.22 88888.00 2009-12-08 05:47:49.431 342 13146.15 549.54 56996.34 88888.00 2009-12-08 05:47:50.431 342 13146.93 549.42 56996.59 88888.00 2009-12-08 05:47:51.431 342 13146.15 549.17 56996.59 88888.00 2009-12-08 05:47:52.431 342 13145.89 549.17 56996.34 88888.00 2009-12-08 05:47:53.431 342 13145.76 548.92 56996.47 88888.00 2009-12-08 05:47:54.431 342 13145.37 548.80 56996.71 88888.00 2009-12-08 05:47:55.431 342 13147.19 548.92 56996.47 88888.00 2009-12-08 05:47:56.431 342 13146.80 548.80 56996.59 88888.00 2009-12-08 05:47:57.431 342 13146.02 549.29 56996.34 88888.00 2009-12-08 05:47:58.431 342 13146.15 549.04 56996.34 88888.00 2009-12-08 05:47:59.431 342 13147.19 549.42 56996.47 88888.00 2009-12-08 05:48:00.431 342 13146.93 549.54 56996.59 88888.00 2009-12-08 05:48:01.431 342 13146.80 549.04 56996.47 88888.00 2009-12-08 05:48:02.431 342 13146.80 549.17 56996.59 88888.00 2009-12-08 05:48:03.431 342 13146.02 548.92 56997.08 88888.00 2009-12-08 05:48:04.431 342 13146.15 549.54 56996.71 88888.00 2009-12-08 05:48:05.431 342 13146.67 549.17 56996.59 88888.00 2009-12-08 05:48:06.431 342 13146.80 549.79 56996.47 88888.00 2009-12-08 05:48:07.431 342 13146.28 549.66 56996.96 88888.00 2009-12-08 05:48:08.431 342 13147.06 549.42 56996.10 88888.00 2009-12-08 05:48:09.431 342 13147.45 549.79 56996.84 88888.00 2009-12-08 05:48:10.431 342 13146.93 550.16 56996.34 88888.00 2009-12-08 05:48:11.431 342 13146.41 549.04 56995.37 88888.00 2009-12-08 05:48:12.431 342 13147.45 549.54 56996.34 88888.00 2009-12-08 05:48:13.431 342 13147.06 548.80 56996.10 88888.00 2009-12-08 05:48:14.431 342 13146.54 549.54 56996.34 88888.00 2009-12-08 05:48:15.431 342 13146.28 549.04 56996.22 88888.00 2009-12-08 05:48:16.431 342 13146.41 549.42 56996.71 88888.00 2009-12-08 05:48:17.431 342 13146.41 549.17 56996.34 88888.00 2009-12-08 05:48:18.431 342 13146.80 549.42 56996.10 88888.00 2009-12-08 05:48:19.431 342 13146.67 549.04 56996.84 88888.00 2009-12-08 05:48:20.431 342 13146.93 548.92 56996.34 88888.00 2009-12-08 05:48:21.431 342 13146.93 549.17 56996.10 88888.00 2009-12-08 05:48:22.431 342 13147.06 549.29 56996.22 88888.00 2009-12-08 05:48:23.431 342 13147.06 549.04 56995.98 88888.00 2009-12-08 05:48:24.431 342 13146.15 548.67 56996.22 88888.00 2009-12-08 05:48:25.431 342 13147.19 548.80 56996.34 88888.00 2009-12-08 05:48:26.431 342 13146.15 549.17 56996.47 88888.00 2009-12-08 05:48:27.431 342 13147.32 548.67 56996.47 88888.00 2009-12-08 05:48:28.431 342 13146.93 549.79 56995.98 88888.00 2009-12-08 05:48:29.431 342 13147.19 549.79 56996.59 88888.00 2009-12-08 05:48:30.431 342 13147.19 549.42 56996.22 88888.00 2009-12-08 05:48:31.431 342 13146.41 548.67 56996.47 88888.00 2009-12-08 05:48:32.431 342 13146.67 548.80 56996.71 88888.00 2009-12-08 05:48:33.431 342 13146.93 549.04 56996.84 88888.00 2009-12-08 05:48:34.431 342 13147.19 549.04 56996.34 88888.00 2009-12-08 05:48:35.431 342 13147.45 549.29 56996.84 88888.00 2009-12-08 05:48:36.431 342 13147.71 549.04 56996.84 88888.00 2009-12-08 05:48:37.431 342 13146.93 548.92 56996.59 88888.00 2009-12-08 05:48:38.431 342 13146.93 548.55 56996.47 88888.00 2009-12-08 05:48:39.431 342 13146.80 549.04 56996.59 88888.00 2009-12-08 05:48:40.431 342 13146.93 548.55 56995.86 88888.00 2009-12-08 05:48:41.431 342 13147.58 548.30 56996.47 88888.00 2009-12-08 05:48:42.431 342 13146.93 549.04 56996.47 88888.00 2009-12-08 05:48:43.431 342 13146.28 548.42 56995.73 88888.00 2009-12-08 05:48:44.431 342 13146.93 548.80 56996.47 88888.00 2009-12-08 05:48:45.431 342 13147.58 548.92 56996.34 88888.00 2009-12-08 05:48:46.431 342 13147.19 548.55 56996.71 88888.00 2009-12-08 05:48:47.431 342 13146.93 548.67 56996.34 88888.00 2009-12-08 05:48:48.431 342 13146.93 548.67 56996.47 88888.00 2009-12-08 05:48:49.431 342 13146.67 548.42 56995.98 88888.00 2009-12-08 05:48:50.431 342 13146.80 549.29 56995.98 88888.00 2009-12-08 05:48:51.431 342 13147.06 548.92 56996.47 88888.00 2009-12-08 05:48:52.431 342 13146.93 548.80 56996.71 88888.00 2009-12-08 05:48:53.431 342 13147.19 548.18 56996.34 88888.00 2009-12-08 05:48:54.431 342 13145.76 549.04 56995.73 88888.00 2009-12-08 05:48:55.431 342 13146.80 548.42 56996.47 88888.00 2009-12-08 05:48:56.431 342 13146.93 548.67 56995.86 88888.00 2009-12-08 05:48:57.431 342 13147.58 548.55 56996.34 88888.00 2009-12-08 05:48:58.431 342 13147.32 548.92 56996.47 88888.00 2009-12-08 05:48:59.431 342 13147.19 548.55 56995.98 88888.00 2009-12-08 05:49:00.431 342 13147.71 548.18 56996.71 88888.00 2009-12-08 05:49:01.431 342 13147.19 548.42 56996.47 88888.00 2009-12-08 05:49:02.431 342 13147.06 548.42 56995.86 88888.00 2009-12-08 05:49:03.431 342 13146.67 548.67 56996.34 88888.00 2009-12-08 05:49:04.431 342 13147.32 549.29 56996.59 88888.00 2009-12-08 05:49:05.431 342 13146.80 548.67 56995.73 88888.00 2009-12-08 05:49:06.431 342 13146.28 548.80 56996.10 88888.00 2009-12-08 05:49:07.431 342 13146.67 549.04 56996.59 88888.00 2009-12-08 05:49:08.431 342 13147.45 548.55 56996.47 88888.00 2009-12-08 05:49:09.431 342 13146.54 548.80 56996.10 88888.00 2009-12-08 05:49:10.431 342 13146.41 548.55 56996.22 88888.00 2009-12-08 05:49:11.431 342 13146.54 548.42 56996.59 88888.00 2009-12-08 05:49:12.431 342 13146.93 548.92 56996.34 88888.00 2009-12-08 05:49:13.431 342 13146.54 548.92 56996.47 88888.00 2009-12-08 05:49:14.431 342 13146.02 548.67 56996.34 88888.00 2009-12-08 05:49:15.431 342 13147.06 548.67 56996.22 88888.00 2009-12-08 05:49:16.431 342 13146.93 548.55 56996.34 88888.00 2009-12-08 05:49:17.431 342 13147.58 548.55 56996.34 88888.00 2009-12-08 05:49:18.431 342 13146.54 548.42 56995.98 88888.00 2009-12-08 05:49:19.431 342 13146.54 548.67 56996.84 88888.00 2009-12-08 05:49:20.431 342 13146.54 548.30 56996.22 88888.00 2009-12-08 05:49:21.431 342 13147.19 548.30 56996.34 88888.00 2009-12-08 05:49:22.431 342 13147.19 548.67 56996.10 88888.00 2009-12-08 05:49:23.431 342 13146.02 548.55 56996.47 88888.00 2009-12-08 05:49:24.431 342 13146.54 548.55 56996.47 88888.00 2009-12-08 05:49:25.431 342 13146.67 548.55 56996.59 88888.00 2009-12-08 05:49:26.431 342 13146.67 548.18 56996.22 88888.00 2009-12-08 05:49:27.431 342 13146.80 548.30 56996.22 88888.00 2009-12-08 05:49:28.431 342 13146.54 548.30 56995.98 88888.00 2009-12-08 05:49:29.431 342 13146.41 548.42 56996.84 88888.00 2009-12-08 05:49:30.431 342 13146.54 548.55 56996.59 88888.00 2009-12-08 05:49:31.431 342 13147.32 547.93 56996.22 88888.00 2009-12-08 05:49:32.431 342 13146.80 548.05 56996.10 88888.00 2009-12-08 05:49:33.431 342 13146.67 548.55 56996.22 88888.00 2009-12-08 05:49:34.431 342 13146.93 547.81 56995.73 88888.00 2009-12-08 05:49:35.431 342 13146.41 547.31 56995.73 88888.00 2009-12-08 05:49:36.431 342 13146.93 548.80 56996.34 88888.00 2009-12-08 05:49:37.431 342 13146.80 547.68 56995.98 88888.00 2009-12-08 05:49:38.431 342 13146.41 548.67 56996.22 88888.00 2009-12-08 05:49:39.431 342 13146.54 548.18 56995.86 88888.00 2009-12-08 05:49:40.431 342 13147.19 547.81 56995.73 88888.00 2009-12-08 05:49:41.431 342 13146.80 548.42 56995.98 88888.00 2009-12-08 05:49:42.431 342 13146.02 548.18 56995.73 88888.00 2009-12-08 05:49:43.431 342 13146.67 548.30 56995.37 88888.00 2009-12-08 05:49:44.431 342 13146.41 548.67 56995.98 88888.00 2009-12-08 05:49:45.431 342 13146.15 548.30 56995.61 88888.00 2009-12-08 05:49:46.431 342 13146.93 549.29 56995.61 88888.00 2009-12-08 05:49:47.431 342 13146.28 548.42 56995.73 88888.00 2009-12-08 05:49:48.431 342 13146.41 548.05 56995.98 88888.00 2009-12-08 05:49:49.431 342 13146.41 547.93 56996.10 88888.00 2009-12-08 05:49:50.431 342 13146.54 548.18 56996.22 88888.00 2009-12-08 05:49:51.431 342 13146.28 548.18 56996.10 88888.00 2009-12-08 05:49:52.431 342 13146.67 548.42 56996.34 88888.00 2009-12-08 05:49:53.431 342 13146.93 547.81 56995.37 88888.00 2009-12-08 05:49:54.431 342 13146.54 548.80 56995.49 88888.00 2009-12-08 05:49:55.431 342 13146.41 548.42 56995.73 88888.00 2009-12-08 05:49:56.431 342 13146.54 549.04 56995.73 88888.00 2009-12-08 05:49:57.431 342 13146.54 548.18 56995.98 88888.00 2009-12-08 05:49:58.431 342 13147.06 549.04 56996.22 88888.00 2009-12-08 05:49:59.431 342 13145.89 547.93 56995.98 88888.00 2009-12-08 05:50:00.431 342 13146.15 548.55 56995.86 88888.00 2009-12-08 05:50:01.431 342 13146.28 547.93 56995.98 88888.00 2009-12-08 05:50:02.431 342 13146.41 548.18 56995.49 88888.00 2009-12-08 05:50:03.431 342 13146.67 547.68 56996.34 88888.00 2009-12-08 05:50:04.431 342 13146.28 548.42 56996.34 88888.00 2009-12-08 05:50:05.431 342 13146.28 548.18 56995.37 88888.00 2009-12-08 05:50:06.431 342 13146.54 548.30 56995.86 88888.00 2009-12-08 05:50:07.431 342 13146.67 548.05 56995.86 88888.00 2009-12-08 05:50:08.431 342 13146.54 547.93 56995.49 88888.00 2009-12-08 05:50:09.431 342 13147.06 548.80 56995.12 88888.00 2009-12-08 05:50:10.431 342 13146.41 547.81 56995.98 88888.00 2009-12-08 05:50:11.431 342 13146.54 548.55 56995.98 88888.00 2009-12-08 05:50:12.431 342 13146.67 548.05 56996.22 88888.00 2009-12-08 05:50:13.431 342 13145.89 548.30 56995.98 88888.00 2009-12-08 05:50:14.431 342 13146.67 548.05 56995.73 88888.00 2009-12-08 05:50:15.431 342 13146.80 548.18 56995.98 88888.00 2009-12-08 05:50:16.431 342 13146.54 547.81 56995.37 88888.00 2009-12-08 05:50:17.431 342 13146.93 548.05 56995.61 88888.00 2009-12-08 05:50:18.431 342 13146.93 548.67 56996.22 88888.00 2009-12-08 05:50:19.431 342 13146.41 547.81 56995.49 88888.00 2009-12-08 05:50:20.431 342 13146.02 548.05 56995.37 88888.00 2009-12-08 05:50:21.431 342 13146.28 548.80 56996.10 88888.00 2009-12-08 05:50:22.431 342 13146.93 548.42 56995.73 88888.00 2009-12-08 05:50:23.431 342 13146.15 548.05 56995.25 88888.00 2009-12-08 05:50:24.431 342 13146.41 548.80 56995.49 88888.00 2009-12-08 05:50:25.431 342 13147.06 548.05 56995.86 88888.00 2009-12-08 05:50:26.431 342 13146.80 548.18 56995.86 88888.00 2009-12-08 05:50:27.431 342 13146.02 548.05 56996.10 88888.00 2009-12-08 05:50:28.431 342 13146.93 548.18 56995.86 88888.00 2009-12-08 05:50:29.431 342 13146.67 547.93 56996.22 88888.00 2009-12-08 05:50:30.431 342 13145.76 548.05 56995.86 88888.00 2009-12-08 05:50:31.431 342 13146.41 548.18 56995.86 88888.00 2009-12-08 05:50:32.431 342 13146.93 547.81 56995.86 88888.00 2009-12-08 05:50:33.431 342 13146.28 548.30 56995.49 88888.00 2009-12-08 05:50:34.431 342 13146.67 548.18 56995.37 88888.00 2009-12-08 05:50:35.431 342 13145.89 548.67 56995.61 88888.00 2009-12-08 05:50:36.431 342 13146.67 548.42 56995.73 88888.00 2009-12-08 05:50:37.431 342 13146.54 547.68 56995.61 88888.00 2009-12-08 05:50:38.431 342 13146.80 548.05 56995.61 88888.00 2009-12-08 05:50:39.431 342 13146.02 548.05 56995.12 88888.00 2009-12-08 05:50:40.431 342 13146.41 548.30 56995.61 88888.00 2009-12-08 05:50:41.431 342 13146.02 549.17 56995.49 88888.00 2009-12-08 05:50:42.431 342 13146.41 547.93 56995.73 88888.00 2009-12-08 05:50:43.431 342 13146.28 547.81 56995.73 88888.00 2009-12-08 05:50:44.431 342 13146.67 548.05 56996.10 88888.00 2009-12-08 05:50:45.431 342 13146.28 548.42 56995.73 88888.00 2009-12-08 05:50:46.431 342 13145.50 548.05 56995.49 88888.00 2009-12-08 05:50:47.431 342 13146.15 547.68 56995.37 88888.00 2009-12-08 05:50:48.431 342 13146.67 548.05 56995.37 88888.00 2009-12-08 05:50:49.431 342 13145.63 548.42 56996.10 88888.00 2009-12-08 05:50:50.431 342 13145.89 547.68 56995.73 88888.00 2009-12-08 05:50:51.431 342 13145.63 548.30 56995.25 88888.00 2009-12-08 05:50:52.431 342 13145.89 547.93 56995.61 88888.00 2009-12-08 05:50:53.431 342 13145.24 548.55 56995.86 88888.00 2009-12-08 05:50:54.431 342 13146.15 548.18 56995.37 88888.00 2009-12-08 05:50:55.431 342 13145.89 548.67 56995.00 88888.00 2009-12-08 05:50:56.431 342 13146.41 548.30 56995.12 88888.00 2009-12-08 05:50:57.431 342 13146.28 548.18 56995.12 88888.00 2009-12-08 05:50:58.431 342 13146.41 548.05 56995.61 88888.00 2009-12-08 05:50:59.431 342 13145.63 547.93 56995.73 88888.00 2009-12-08 05:51:00.431 342 13146.80 547.68 56995.37 88888.00 2009-12-08 05:51:01.431 342 13146.28 548.18 56995.49 88888.00 2009-12-08 05:51:02.431 342 13145.76 547.93 56995.12 88888.00 2009-12-08 05:51:03.431 342 13146.28 548.05 56995.12 88888.00 2009-12-08 05:51:04.431 342 13146.28 549.17 56995.49 88888.00 2009-12-08 05:51:05.431 342 13145.50 548.18 56995.61 88888.00 2009-12-08 05:51:06.431 342 13145.89 547.81 56995.49 88888.00 2009-12-08 05:51:07.431 342 13146.02 548.30 56996.10 88888.00 2009-12-08 05:51:08.431 342 13145.89 548.42 56995.49 88888.00 2009-12-08 05:51:09.431 342 13145.89 548.30 56995.86 88888.00 2009-12-08 05:51:10.431 342 13146.28 547.56 56995.61 88888.00 2009-12-08 05:51:11.431 342 13146.15 548.30 56995.61 88888.00 2009-12-08 05:51:12.431 342 13146.41 547.81 56995.49 88888.00 2009-12-08 05:51:13.431 342 13146.54 547.56 56995.86 88888.00 2009-12-08 05:51:14.431 342 13145.76 547.43 56995.25 88888.00 2009-12-08 05:51:15.431 342 13145.76 547.56 56994.76 88888.00 2009-12-08 05:51:16.431 342 13145.63 547.81 56995.49 88888.00 2009-12-08 05:51:17.431 342 13145.63 547.56 56995.86 88888.00 2009-12-08 05:51:18.431 342 13146.28 548.18 56995.73 88888.00 2009-12-08 05:51:19.431 342 13146.02 548.42 56995.86 88888.00 2009-12-08 05:51:20.431 342 13146.54 548.05 56996.22 88888.00 2009-12-08 05:51:21.431 342 13146.02 548.55 56995.00 88888.00 2009-12-08 05:51:22.431 342 13146.54 547.93 56995.49 88888.00 2009-12-08 05:51:23.431 342 13146.02 547.81 56995.86 88888.00 2009-12-08 05:51:24.431 342 13145.50 548.30 56995.98 88888.00 2009-12-08 05:51:25.431 342 13147.06 548.18 56995.12 88888.00 2009-12-08 05:51:26.431 342 13145.89 548.30 56995.25 88888.00 2009-12-08 05:51:27.431 342 13146.67 547.93 56996.10 88888.00 2009-12-08 05:51:28.431 342 13145.63 547.43 56995.73 88888.00 2009-12-08 05:51:29.431 342 13146.15 547.56 56995.86 88888.00 2009-12-08 05:51:30.431 342 13145.89 547.56 56995.49 88888.00 2009-12-08 05:51:31.431 342 13146.41 548.30 56995.61 88888.00 2009-12-08 05:51:32.431 342 13145.50 547.56 56995.73 88888.00 2009-12-08 05:51:33.431 342 13146.15 548.42 56995.37 88888.00 2009-12-08 05:51:34.431 342 13146.28 547.81 56996.22 88888.00 2009-12-08 05:51:35.431 342 13146.28 547.81 56995.00 88888.00 2009-12-08 05:51:36.431 342 13146.02 547.81 56995.37 88888.00 2009-12-08 05:51:37.431 342 13145.89 548.18 56995.25 88888.00 2009-12-08 05:51:38.431 342 13145.11 548.30 56995.86 88888.00 2009-12-08 05:51:39.431 342 13146.67 546.94 56995.98 88888.00 2009-12-08 05:51:40.431 342 13146.67 547.43 56995.49 88888.00 2009-12-08 05:51:41.431 342 13146.02 548.05 56995.86 88888.00 2009-12-08 05:51:42.431 342 13146.02 547.93 56996.10 88888.00 2009-12-08 05:51:43.431 342 13146.15 547.68 56995.73 88888.00 2009-12-08 05:51:44.431 342 13146.02 548.18 56995.98 88888.00 2009-12-08 05:51:45.431 342 13145.50 547.56 56995.73 88888.00 2009-12-08 05:51:46.431 342 13146.41 547.19 56996.10 88888.00 2009-12-08 05:51:47.431 342 13146.02 547.93 56995.49 88888.00 2009-12-08 05:51:48.431 342 13146.67 547.56 56995.49 88888.00 2009-12-08 05:51:49.431 342 13145.63 546.94 56996.22 88888.00 2009-12-08 05:51:50.431 342 13146.02 547.93 56995.98 88888.00 2009-12-08 05:51:51.431 342 13145.76 547.56 56996.22 88888.00 2009-12-08 05:51:52.431 342 13145.24 547.31 56995.98 88888.00 2009-12-08 05:51:53.431 342 13145.50 547.68 56995.61 88888.00 2009-12-08 05:51:54.431 342 13145.89 547.68 56995.37 88888.00 2009-12-08 05:51:55.431 342 13146.41 548.18 56995.73 88888.00 2009-12-08 05:51:56.431 342 13146.54 548.05 56995.61 88888.00 2009-12-08 05:51:57.431 342 13146.67 547.93 56996.10 88888.00 2009-12-08 05:51:58.431 342 13146.41 547.56 56995.73 88888.00 2009-12-08 05:51:59.431 342 13145.63 547.81 56995.73 88888.00 2009-12-08 05:52:00.431 342 13146.02 547.93 56995.98 88888.00 2009-12-08 05:52:01.431 342 13145.50 547.93 56995.37 88888.00 2009-12-08 05:52:02.431 342 13146.15 547.81 56995.61 88888.00 2009-12-08 05:52:03.431 342 13145.37 547.93 56995.98 88888.00 2009-12-08 05:52:04.431 342 13146.28 547.31 56995.49 88888.00 2009-12-08 05:52:05.431 342 13146.15 548.30 56995.37 88888.00 2009-12-08 05:52:06.431 342 13145.24 547.19 56995.49 88888.00 2009-12-08 05:52:07.431 342 13144.98 547.19 56995.86 88888.00 2009-12-08 05:52:08.431 342 13145.24 548.05 56996.10 88888.00 2009-12-08 05:52:09.431 342 13146.02 547.56 56994.88 88888.00 2009-12-08 05:52:10.431 342 13146.15 546.69 56995.86 88888.00 2009-12-08 05:52:11.431 342 13146.02 547.81 56995.25 88888.00 2009-12-08 05:52:12.431 342 13145.89 547.56 56995.61 88888.00 2009-12-08 05:52:13.431 342 13145.50 547.19 56995.49 88888.00 2009-12-08 05:52:14.431 342 13145.89 547.93 56995.73 88888.00 2009-12-08 05:52:15.431 342 13146.80 547.68 56995.98 88888.00 2009-12-08 05:52:16.431 342 13145.89 547.56 56995.86 88888.00 2009-12-08 05:52:17.431 342 13146.02 547.81 56995.73 88888.00 2009-12-08 05:52:18.431 342 13147.06 547.68 56996.22 88888.00 2009-12-08 05:52:19.431 342 13145.89 547.31 56995.98 88888.00 2009-12-08 05:52:20.431 342 13145.76 547.56 56995.37 88888.00 2009-12-08 05:52:21.431 342 13146.15 547.68 56995.61 88888.00 2009-12-08 05:52:22.431 342 13146.15 547.93 56996.34 88888.00 2009-12-08 05:52:23.431 342 13145.89 547.68 56996.22 88888.00 2009-12-08 05:52:24.431 342 13145.76 548.67 56995.73 88888.00 2009-12-08 05:52:25.431 342 13145.76 547.43 56995.25 88888.00 2009-12-08 05:52:26.431 342 13146.28 547.43 56996.10 88888.00 2009-12-08 05:52:27.431 342 13145.89 547.43 56995.49 88888.00 2009-12-08 05:52:28.431 342 13146.02 547.56 56995.61 88888.00 2009-12-08 05:52:29.431 342 13145.63 547.81 56995.98 88888.00 2009-12-08 05:52:30.431 342 13145.76 547.06 56995.86 88888.00 2009-12-08 05:52:31.431 342 13146.02 547.31 56995.73 88888.00 2009-12-08 05:52:32.431 342 13145.63 546.94 56995.49 88888.00 2009-12-08 05:52:33.431 342 13145.76 546.69 56995.98 88888.00 2009-12-08 05:52:34.431 342 13145.37 547.19 56995.49 88888.00 2009-12-08 05:52:35.431 342 13146.41 547.56 56995.61 88888.00 2009-12-08 05:52:36.431 342 13146.67 547.56 56995.61 88888.00 2009-12-08 05:52:37.431 342 13145.76 547.56 56995.73 88888.00 2009-12-08 05:52:38.431 342 13146.15 547.56 56995.61 88888.00 2009-12-08 05:52:39.431 342 13145.63 547.68 56995.73 88888.00 2009-12-08 05:52:40.431 342 13146.67 547.43 56995.37 88888.00 2009-12-08 05:52:41.431 342 13145.76 546.57 56995.37 88888.00 2009-12-08 05:52:42.431 342 13146.54 547.81 56995.61 88888.00 2009-12-08 05:52:43.431 342 13146.28 547.56 56995.61 88888.00 2009-12-08 05:52:44.431 342 13145.24 546.44 56995.73 88888.00 2009-12-08 05:52:45.431 342 13145.37 547.31 56995.49 88888.00 2009-12-08 05:52:46.431 342 13146.02 547.81 56996.10 88888.00 2009-12-08 05:52:47.431 342 13145.63 547.56 56995.73 88888.00 2009-12-08 05:52:48.431 342 13146.15 547.31 56995.12 88888.00 2009-12-08 05:52:49.431 342 13145.50 547.06 56995.98 88888.00 2009-12-08 05:52:50.431 342 13146.15 547.19 56996.22 88888.00 2009-12-08 05:52:51.431 342 13145.37 547.06 56995.37 88888.00 2009-12-08 05:52:52.431 342 13145.76 547.56 56995.49 88888.00 2009-12-08 05:52:53.431 342 13144.85 547.19 56995.98 88888.00 2009-12-08 05:52:54.431 342 13146.02 547.19 56995.98 88888.00 2009-12-08 05:52:55.431 342 13146.02 547.06 56995.49 88888.00 2009-12-08 05:52:56.431 342 13145.89 547.56 56995.49 88888.00 2009-12-08 05:52:57.431 342 13145.11 547.19 56995.49 88888.00 2009-12-08 05:52:58.431 342 13146.15 547.81 56996.10 88888.00 2009-12-08 05:52:59.431 342 13146.02 546.94 56995.86 88888.00 2009-12-08 05:53:00.431 342 13145.50 547.56 56995.00 88888.00 2009-12-08 05:53:01.431 342 13146.41 547.06 56995.73 88888.00 2009-12-08 05:53:02.431 342 13146.41 546.81 56996.34 88888.00 2009-12-08 05:53:03.431 342 13146.02 547.56 56995.49 88888.00 2009-12-08 05:53:04.431 342 13146.28 546.94 56995.98 88888.00 2009-12-08 05:53:05.431 342 13145.76 547.31 56996.22 88888.00 2009-12-08 05:53:06.431 342 13146.41 547.56 56996.10 88888.00 2009-12-08 05:53:07.431 342 13146.02 547.68 56995.86 88888.00 2009-12-08 05:53:08.431 342 13146.15 547.06 56995.98 88888.00 2009-12-08 05:53:09.431 342 13146.93 546.57 56995.37 88888.00 2009-12-08 05:53:10.431 342 13145.89 547.31 56995.49 88888.00 2009-12-08 05:53:11.431 342 13145.89 547.43 56995.61 88888.00 2009-12-08 05:53:12.431 342 13146.15 547.31 56996.34 88888.00 2009-12-08 05:53:13.431 342 13146.02 547.93 56995.86 88888.00 2009-12-08 05:53:14.431 342 13146.28 548.18 56995.73 88888.00 2009-12-08 05:53:15.431 342 13145.76 547.19 56995.86 88888.00 2009-12-08 05:53:16.431 342 13146.41 547.43 56996.10 88888.00 2009-12-08 05:53:17.431 342 13145.37 547.81 56995.86 88888.00 2009-12-08 05:53:18.431 342 13146.54 547.31 56995.73 88888.00 2009-12-08 05:53:19.431 342 13146.15 547.56 56995.98 88888.00 2009-12-08 05:53:20.431 342 13146.67 547.56 56996.22 88888.00 2009-12-08 05:53:21.431 342 13146.02 547.68 56995.98 88888.00 2009-12-08 05:53:22.431 342 13146.28 547.19 56995.49 88888.00 2009-12-08 05:53:23.431 342 13145.63 547.31 56996.22 88888.00 2009-12-08 05:53:24.431 342 13147.19 547.56 56995.98 88888.00 2009-12-08 05:53:25.431 342 13145.50 547.31 56995.98 88888.00 2009-12-08 05:53:26.431 342 13146.41 547.93 56995.61 88888.00 2009-12-08 05:53:27.431 342 13146.28 546.81 56995.98 88888.00 2009-12-08 05:53:28.431 342 13146.15 547.81 56995.73 88888.00 2009-12-08 05:53:29.431 342 13147.06 547.19 56995.61 88888.00 2009-12-08 05:53:30.431 342 13146.41 547.56 56995.98 88888.00 2009-12-08 05:53:31.431 342 13146.41 548.05 56995.73 88888.00 2009-12-08 05:53:32.431 342 13146.28 547.56 56995.37 88888.00 2009-12-08 05:53:33.431 342 13145.89 547.06 56995.61 88888.00 2009-12-08 05:53:34.431 342 13146.28 547.31 56996.22 88888.00 2009-12-08 05:53:35.431 342 13145.89 547.43 56995.86 88888.00 2009-12-08 05:53:36.431 342 13145.89 547.19 56995.86 88888.00 2009-12-08 05:53:37.431 342 13146.02 547.19 56995.86 88888.00 2009-12-08 05:53:38.431 342 13146.28 546.94 56996.22 88888.00 2009-12-08 05:53:39.431 342 13146.54 547.56 56996.10 88888.00 2009-12-08 05:53:40.431 342 13146.80 547.19 56996.22 88888.00 2009-12-08 05:53:41.431 342 13146.54 547.56 56995.73 88888.00 2009-12-08 05:53:42.431 342 13146.54 546.69 56996.47 88888.00 2009-12-08 05:53:43.431 342 13146.41 547.19 56995.61 88888.00 2009-12-08 05:53:44.431 342 13146.15 547.19 56995.25 88888.00 2009-12-08 05:53:45.431 342 13146.54 547.31 56995.49 88888.00 2009-12-08 05:53:46.431 342 13145.76 546.57 56995.86 88888.00 2009-12-08 05:53:47.431 342 13146.28 547.68 56995.98 88888.00 2009-12-08 05:53:48.431 342 13146.15 547.19 56995.73 88888.00 2009-12-08 05:53:49.431 342 13145.50 547.06 56996.22 88888.00 2009-12-08 05:53:50.431 342 13146.28 546.81 56995.37 88888.00 2009-12-08 05:53:51.431 342 13146.02 547.19 56996.22 88888.00 2009-12-08 05:53:52.431 342 13146.28 548.05 56996.59 88888.00 2009-12-08 05:53:53.431 342 13146.15 547.19 56995.98 88888.00 2009-12-08 05:53:54.431 342 13145.76 546.69 56995.86 88888.00 2009-12-08 05:53:55.431 342 13146.02 547.31 56995.12 88888.00 2009-12-08 05:53:56.431 342 13146.54 548.18 56995.73 88888.00 2009-12-08 05:53:57.431 342 13146.41 547.31 56996.22 88888.00 2009-12-08 05:53:58.431 342 13146.28 546.94 56995.37 88888.00 2009-12-08 05:53:59.431 342 13146.67 547.43 56995.86 88888.00 2009-12-08 05:54:00.431 342 13145.63 547.56 56996.10 88888.00 2009-12-08 05:54:01.431 342 13146.28 547.19 56995.73 88888.00 2009-12-08 05:54:02.431 342 13147.06 547.56 56996.22 88888.00 2009-12-08 05:54:03.431 342 13146.15 547.31 56996.10 88888.00 2009-12-08 05:54:04.431 342 13145.63 546.94 56996.10 88888.00 2009-12-08 05:54:05.431 342 13145.89 547.43 56995.49 88888.00 2009-12-08 05:54:06.431 342 13145.63 547.19 56995.86 88888.00 2009-12-08 05:54:07.431 342 13146.93 546.94 56995.73 88888.00 2009-12-08 05:54:08.431 342 13145.63 547.81 56995.86 88888.00 2009-12-08 05:54:09.431 342 13146.54 546.94 56995.73 88888.00 2009-12-08 05:54:10.431 342 13145.76 547.06 56995.98 88888.00 2009-12-08 05:54:11.431 342 13146.41 547.81 56995.73 88888.00 2009-12-08 05:54:12.431 342 13146.41 547.06 56995.86 88888.00 2009-12-08 05:54:13.431 342 13145.76 546.69 56996.22 88888.00 2009-12-08 05:54:14.431 342 13146.15 547.19 56995.73 88888.00 2009-12-08 05:54:15.431 342 13145.76 546.94 56995.86 88888.00 2009-12-08 05:54:16.431 342 13146.41 547.68 56995.98 88888.00 2009-12-08 05:54:17.431 342 13146.15 546.44 56995.00 88888.00 2009-12-08 05:54:18.431 342 13146.28 546.94 56995.98 88888.00 2009-12-08 05:54:19.431 342 13146.41 547.19 56995.86 88888.00 2009-12-08 05:54:20.431 342 13146.28 547.81 56996.47 88888.00 2009-12-08 05:54:21.431 342 13146.02 546.94 56995.61 88888.00 2009-12-08 05:54:22.431 342 13146.41 546.69 56995.61 88888.00 2009-12-08 05:54:23.431 342 13145.89 547.31 56995.73 88888.00 2009-12-08 05:54:24.431 342 13145.63 547.56 56995.98 88888.00 2009-12-08 05:54:25.431 342 13146.67 546.69 56995.98 88888.00 2009-12-08 05:54:26.431 342 13146.54 546.57 56995.98 88888.00 2009-12-08 05:54:27.431 342 13146.28 547.81 56995.73 88888.00 2009-12-08 05:54:28.431 342 13146.54 547.19 56996.10 88888.00 2009-12-08 05:54:29.431 342 13146.15 547.31 56995.86 88888.00 2009-12-08 05:54:30.431 342 13145.76 546.57 56995.12 88888.00 2009-12-08 05:54:31.431 342 13146.02 546.81 56995.86 88888.00 2009-12-08 05:54:32.431 342 13146.15 546.69 56995.86 88888.00 2009-12-08 05:54:33.431 342 13145.50 546.94 56995.98 88888.00 2009-12-08 05:54:34.431 342 13145.89 547.43 56996.10 88888.00 2009-12-08 05:54:35.431 342 13146.80 547.43 56995.37 88888.00 2009-12-08 05:54:36.431 342 13145.76 546.94 56995.61 88888.00 2009-12-08 05:54:37.431 342 13146.02 546.69 56995.98 88888.00 2009-12-08 05:54:38.431 342 13145.89 547.56 56996.22 88888.00 2009-12-08 05:54:39.431 342 13146.02 547.43 56996.34 88888.00 2009-12-08 05:54:40.431 342 13146.54 547.31 56996.10 88888.00 2009-12-08 05:54:41.431 342 13146.28 547.43 56995.73 88888.00 2009-12-08 05:54:42.431 342 13146.41 546.94 56995.61 88888.00 2009-12-08 05:54:43.431 342 13146.15 547.31 56995.98 88888.00 2009-12-08 05:54:44.431 342 13146.41 547.31 56996.10 88888.00 2009-12-08 05:54:45.431 342 13146.54 547.31 56995.61 88888.00 2009-12-08 05:54:46.431 342 13146.28 546.69 56996.59 88888.00 2009-12-08 05:54:47.431 342 13146.28 547.43 56995.49 88888.00 2009-12-08 05:54:48.431 342 13146.02 546.94 56996.22 88888.00 2009-12-08 05:54:49.431 342 13145.76 547.06 56996.34 88888.00 2009-12-08 05:54:50.431 342 13145.76 546.94 56995.49 88888.00 2009-12-08 05:54:51.431 342 13145.50 546.94 56995.49 88888.00 2009-12-08 05:54:52.431 342 13146.02 547.68 56995.61 88888.00 2009-12-08 05:54:53.431 342 13146.54 547.68 56995.98 88888.00 2009-12-08 05:54:54.431 342 13145.76 547.31 56995.49 88888.00 2009-12-08 05:54:55.431 342 13145.50 547.43 56995.61 88888.00 2009-12-08 05:54:56.431 342 13145.89 547.81 56995.12 88888.00 2009-12-08 05:54:57.431 342 13145.89 547.31 56996.22 88888.00 2009-12-08 05:54:58.431 342 13146.15 548.18 56995.61 88888.00 2009-12-08 05:54:59.431 342 13146.41 547.19 56995.73 88888.00 2009-12-08 05:55:00.431 342 13146.54 547.19 56995.98 88888.00 2009-12-08 05:55:01.431 342 13145.89 547.06 56996.22 88888.00 2009-12-08 05:55:02.431 342 13146.02 547.56 56996.47 88888.00 2009-12-08 05:55:03.431 342 13145.63 547.19 56995.73 88888.00 2009-12-08 05:55:04.431 342 13145.37 547.43 56995.86 88888.00 2009-12-08 05:55:05.431 342 13146.28 547.56 56995.73 88888.00 2009-12-08 05:55:06.431 342 13145.50 546.81 56996.34 88888.00 2009-12-08 05:55:07.431 342 13146.02 547.43 56995.86 88888.00 2009-12-08 05:55:08.431 342 13145.76 547.06 56996.22 88888.00 2009-12-08 05:55:09.431 342 13145.50 547.43 56996.22 88888.00 2009-12-08 05:55:10.431 342 13146.02 547.56 56996.10 88888.00 2009-12-08 05:55:11.431 342 13146.02 547.19 56996.22 88888.00 2009-12-08 05:55:12.431 342 13145.76 546.57 56995.86 88888.00 2009-12-08 05:55:13.431 342 13146.02 546.57 56995.86 88888.00 2009-12-08 05:55:14.431 342 13145.50 547.56 56996.47 88888.00 2009-12-08 05:55:15.431 342 13146.28 547.43 56996.47 88888.00 2009-12-08 05:55:16.431 342 13145.63 547.43 56995.73 88888.00 2009-12-08 05:55:17.431 342 13146.02 547.56 56996.34 88888.00 2009-12-08 05:55:18.431 342 13145.63 547.43 56995.73 88888.00 2009-12-08 05:55:19.431 342 13145.89 547.31 56995.37 88888.00 2009-12-08 05:55:20.431 342 13146.15 547.19 56995.98 88888.00 2009-12-08 05:55:21.431 342 13145.76 547.06 56995.61 88888.00 2009-12-08 05:55:22.431 342 13145.24 546.94 56995.61 88888.00 2009-12-08 05:55:23.431 342 13145.76 547.06 56995.98 88888.00 2009-12-08 05:55:24.431 342 13145.37 547.06 56995.98 88888.00 2009-12-08 05:55:25.431 342 13145.89 547.31 56995.86 88888.00 2009-12-08 05:55:26.431 342 13146.28 547.43 56995.86 88888.00 2009-12-08 05:55:27.431 342 13145.63 546.81 56996.10 88888.00 2009-12-08 05:55:28.431 342 13146.02 547.06 56995.61 88888.00 2009-12-08 05:55:29.431 342 13145.50 547.31 56995.49 88888.00 2009-12-08 05:55:30.431 342 13145.89 546.94 56995.73 88888.00 2009-12-08 05:55:31.431 342 13145.24 547.06 56995.25 88888.00 2009-12-08 05:55:32.431 342 13145.11 546.81 56996.34 88888.00 2009-12-08 05:55:33.431 342 13145.37 547.06 56995.86 88888.00 2009-12-08 05:55:34.431 342 13145.76 547.43 56995.98 88888.00 2009-12-08 05:55:35.431 342 13146.15 547.31 56995.86 88888.00 2009-12-08 05:55:36.431 342 13145.63 547.43 56996.22 88888.00 2009-12-08 05:55:37.431 342 13145.89 547.43 56996.22 88888.00 2009-12-08 05:55:38.431 342 13145.89 547.56 56995.98 88888.00 2009-12-08 05:55:39.431 342 13145.37 547.19 56995.73 88888.00 2009-12-08 05:55:40.431 342 13145.37 546.57 56995.73 88888.00 2009-12-08 05:55:41.431 342 13145.50 546.94 56995.49 88888.00 2009-12-08 05:55:42.431 342 13145.37 547.43 56995.49 88888.00 2009-12-08 05:55:43.431 342 13145.37 547.06 56995.37 88888.00 2009-12-08 05:55:44.431 342 13146.02 547.68 56995.73 88888.00 2009-12-08 05:55:45.431 342 13145.63 547.68 56995.73 88888.00 2009-12-08 05:55:46.431 342 13145.37 547.31 56995.49 88888.00 2009-12-08 05:55:47.431 342 13145.76 547.19 56995.86 88888.00 2009-12-08 05:55:48.431 342 13146.28 546.81 56996.34 88888.00 2009-12-08 05:55:49.431 342 13145.89 547.31 56995.73 88888.00 2009-12-08 05:55:50.431 342 13145.63 547.31 56995.86 88888.00 2009-12-08 05:55:51.431 342 13146.02 547.43 56996.22 88888.00 2009-12-08 05:55:52.431 342 13146.02 547.19 56995.73 88888.00 2009-12-08 05:55:53.431 342 13145.37 547.19 56995.86 88888.00 2009-12-08 05:55:54.431 342 13145.11 547.06 56995.98 88888.00 2009-12-08 05:55:55.431 342 13145.37 547.43 56995.86 88888.00 2009-12-08 05:55:56.431 342 13145.50 547.56 56995.86 88888.00 2009-12-08 05:55:57.431 342 13146.02 546.81 56995.61 88888.00 2009-12-08 05:55:58.431 342 13145.63 547.19 56995.73 88888.00 2009-12-08 05:55:59.431 342 13145.37 547.68 56995.98 88888.00 2009-12-08 05:56:00.431 342 13145.11 547.31 56995.49 88888.00 2009-12-08 05:56:01.431 342 13146.41 547.19 56995.98 88888.00 2009-12-08 05:56:02.431 342 13145.89 547.31 56995.61 88888.00 2009-12-08 05:56:03.431 342 13144.85 546.69 56995.86 88888.00 2009-12-08 05:56:04.431 342 13145.76 547.43 56995.61 88888.00 2009-12-08 05:56:05.431 342 13146.28 547.43 56996.34 88888.00 2009-12-08 05:56:06.431 342 13145.76 547.31 56996.10 88888.00 2009-12-08 05:56:07.431 342 13145.11 546.69 56995.25 88888.00 2009-12-08 05:56:08.431 342 13146.02 547.06 56995.37 88888.00 2009-12-08 05:56:09.431 342 13145.89 547.06 56995.12 88888.00 2009-12-08 05:56:10.431 342 13145.76 547.31 56996.10 88888.00 2009-12-08 05:56:11.431 342 13145.63 547.56 56995.49 88888.00 2009-12-08 05:56:12.431 342 13145.76 547.56 56995.86 88888.00 2009-12-08 05:56:13.431 342 13146.28 547.43 56996.10 88888.00 2009-12-08 05:56:14.431 342 13145.63 547.56 56995.73 88888.00 2009-12-08 05:56:15.431 342 13145.63 546.94 56995.98 88888.00 2009-12-08 05:56:16.431 342 13146.15 547.31 56995.73 88888.00 2009-12-08 05:56:17.431 342 13146.28 546.81 56995.25 88888.00 2009-12-08 05:56:18.431 342 13145.76 547.19 56995.37 88888.00 2009-12-08 05:56:19.431 342 13145.24 547.19 56995.61 88888.00 2009-12-08 05:56:20.431 342 13145.50 547.68 56995.86 88888.00 2009-12-08 05:56:21.431 342 13145.50 546.69 56995.61 88888.00 2009-12-08 05:56:22.431 342 13145.50 546.81 56995.61 88888.00 2009-12-08 05:56:23.431 342 13145.89 546.94 56995.49 88888.00 2009-12-08 05:56:24.431 342 13146.02 546.69 56995.37 88888.00 2009-12-08 05:56:25.431 342 13145.76 547.19 56995.73 88888.00 2009-12-08 05:56:26.431 342 13146.54 546.57 56995.61 88888.00 2009-12-08 05:56:27.431 342 13146.02 546.20 56995.73 88888.00 2009-12-08 05:56:28.431 342 13146.02 547.43 56995.86 88888.00 2009-12-08 05:56:29.431 342 13145.76 546.81 56995.49 88888.00 2009-12-08 05:56:30.431 342 13145.50 547.19 56995.98 88888.00 2009-12-08 05:56:31.431 342 13145.37 547.31 56996.34 88888.00 2009-12-08 05:56:32.431 342 13145.63 546.94 56995.61 88888.00 2009-12-08 05:56:33.431 342 13145.76 546.94 56995.86 88888.00 2009-12-08 05:56:34.431 342 13146.15 546.69 56995.86 88888.00 2009-12-08 05:56:35.431 342 13145.50 546.94 56995.86 88888.00 2009-12-08 05:56:36.431 342 13146.02 546.81 56995.25 88888.00 2009-12-08 05:56:37.431 342 13145.76 546.57 56995.49 88888.00 2009-12-08 05:56:38.431 342 13146.28 546.32 56995.86 88888.00 2009-12-08 05:56:39.431 342 13145.11 546.57 56995.49 88888.00 2009-12-08 05:56:40.431 342 13145.76 547.06 56996.10 88888.00 2009-12-08 05:56:41.431 342 13146.41 547.19 56995.49 88888.00 2009-12-08 05:56:42.431 342 13146.54 546.81 56996.10 88888.00 2009-12-08 05:56:43.431 342 13146.15 546.44 56995.49 88888.00 2009-12-08 05:56:44.431 342 13145.37 546.07 56995.49 88888.00 2009-12-08 05:56:45.431 342 13145.63 546.81 56995.98 88888.00 2009-12-08 05:56:46.431 342 13146.02 546.69 56995.73 88888.00 2009-12-08 05:56:47.431 342 13144.98 545.95 56995.61 88888.00 2009-12-08 05:56:48.431 342 13146.15 546.94 56995.73 88888.00 2009-12-08 05:56:49.431 342 13145.63 546.57 56995.61 88888.00 2009-12-08 05:56:50.431 342 13145.89 546.81 56995.37 88888.00 2009-12-08 05:56:51.431 342 13146.15 545.95 56995.61 88888.00 2009-12-08 05:56:52.431 342 13145.89 546.94 56995.61 88888.00 2009-12-08 05:56:53.431 342 13145.89 545.95 56995.37 88888.00 2009-12-08 05:56:54.431 342 13145.89 547.43 56995.12 88888.00 2009-12-08 05:56:55.431 342 13145.50 546.94 56996.10 88888.00 2009-12-08 05:56:56.431 342 13145.24 546.57 56995.86 88888.00 2009-12-08 05:56:57.431 342 13145.76 546.81 56995.49 88888.00 2009-12-08 05:56:58.431 342 13145.50 547.31 56995.73 88888.00 2009-12-08 05:56:59.431 342 13146.02 546.20 56996.10 88888.00 2009-12-08 05:57:00.431 342 13145.89 546.69 56995.73 88888.00 2009-12-08 05:57:01.431 342 13145.50 546.69 56996.10 88888.00 2009-12-08 05:57:02.431 342 13145.11 546.44 56995.86 88888.00 2009-12-08 05:57:03.431 342 13145.50 546.94 56995.25 88888.00 2009-12-08 05:57:04.431 342 13145.11 546.20 56995.61 88888.00 2009-12-08 05:57:05.431 342 13145.37 546.69 56995.98 88888.00 2009-12-08 05:57:06.431 342 13145.50 546.81 56996.10 88888.00 2009-12-08 05:57:07.431 342 13145.76 547.06 56995.73 88888.00 2009-12-08 05:57:08.431 342 13146.02 546.57 56996.10 88888.00 2009-12-08 05:57:09.431 342 13146.02 546.44 56995.12 88888.00 2009-12-08 05:57:10.431 342 13145.37 546.44 56995.73 88888.00 2009-12-08 05:57:11.431 342 13145.89 547.19 56995.86 88888.00 2009-12-08 05:57:12.431 342 13146.15 546.44 56995.86 88888.00 2009-12-08 05:57:13.431 342 13146.02 546.20 56995.73 88888.00 2009-12-08 05:57:14.431 342 13146.02 546.32 56995.61 88888.00 2009-12-08 05:57:15.431 342 13145.37 547.06 56995.73 88888.00 2009-12-08 05:57:16.431 342 13145.76 547.06 56996.22 88888.00 2009-12-08 05:57:17.431 342 13145.89 546.20 56995.86 88888.00 2009-12-08 05:57:18.431 342 13146.28 546.44 56996.10 88888.00 2009-12-08 05:57:19.431 342 13145.76 546.32 56995.61 88888.00 2009-12-08 05:57:20.431 342 13146.15 546.44 56995.37 88888.00 2009-12-08 05:57:21.431 342 13145.76 546.20 56995.98 88888.00 2009-12-08 05:57:22.431 342 13146.02 546.81 56995.12 88888.00 2009-12-08 05:57:23.431 342 13146.15 546.44 56995.49 88888.00 2009-12-08 05:57:24.431 342 13146.28 546.57 56995.73 88888.00 2009-12-08 05:57:25.431 342 13145.50 546.20 56995.37 88888.00 2009-12-08 05:57:26.431 342 13146.15 546.94 56995.49 88888.00 2009-12-08 05:57:27.431 342 13145.89 546.44 56995.37 88888.00 2009-12-08 05:57:28.431 342 13146.54 547.06 56995.73 88888.00 2009-12-08 05:57:29.431 342 13145.76 547.06 56995.49 88888.00 2009-12-08 05:57:30.431 342 13146.02 546.94 56996.22 88888.00 2009-12-08 05:57:31.431 342 13146.28 546.94 56995.61 88888.00 2009-12-08 05:57:32.431 342 13145.11 545.82 56995.37 88888.00 2009-12-08 05:57:33.431 342 13145.76 546.94 56995.61 88888.00 2009-12-08 05:57:34.431 342 13146.54 546.94 56995.49 88888.00 2009-12-08 05:57:35.431 342 13145.63 546.32 56995.49 88888.00 2009-12-08 05:57:36.431 342 13145.89 546.07 56995.73 88888.00 2009-12-08 05:57:37.431 342 13146.02 546.81 56995.49 88888.00 2009-12-08 05:57:38.431 342 13145.63 546.81 56995.61 88888.00 2009-12-08 05:57:39.431 342 13145.76 546.44 56995.86 88888.00 2009-12-08 05:57:40.431 342 13145.50 546.81 56995.73 88888.00 2009-12-08 05:57:41.431 342 13146.02 546.44 56995.37 88888.00 2009-12-08 05:57:42.431 342 13145.63 546.81 56995.86 88888.00 2009-12-08 05:57:43.431 342 13146.15 547.56 56995.73 88888.00 2009-12-08 05:57:44.431 342 13145.50 546.57 56995.61 88888.00 2009-12-08 05:57:45.431 342 13145.63 546.94 56996.10 88888.00 2009-12-08 05:57:46.431 342 13146.41 546.57 56995.98 88888.00 2009-12-08 05:57:47.431 342 13145.76 546.57 56995.73 88888.00 2009-12-08 05:57:48.431 342 13145.76 546.57 56996.47 88888.00 2009-12-08 05:57:49.431 342 13145.11 546.44 56996.10 88888.00 2009-12-08 05:57:50.431 342 13146.15 546.44 56995.61 88888.00 2009-12-08 05:57:51.431 342 13145.89 546.32 56995.73 88888.00 2009-12-08 05:57:52.431 342 13145.50 546.07 56995.98 88888.00 2009-12-08 05:57:53.431 342 13146.41 546.94 56996.22 88888.00 2009-12-08 05:57:54.431 342 13145.63 546.32 56995.86 88888.00 2009-12-08 05:57:55.431 342 13146.15 547.06 56995.61 88888.00 2009-12-08 05:57:56.431 342 13146.15 546.94 56996.22 88888.00 2009-12-08 05:57:57.431 342 13145.76 547.31 56995.86 88888.00 2009-12-08 05:57:58.431 342 13146.15 547.31 56995.98 88888.00 2009-12-08 05:57:59.431 342 13146.41 546.69 56995.49 88888.00 2009-12-08 05:58:00.431 342 13146.28 546.94 56995.98 88888.00 2009-12-08 05:58:01.431 342 13146.67 547.06 56995.86 88888.00 2009-12-08 05:58:02.431 342 13145.89 547.31 56995.98 88888.00 2009-12-08 05:58:03.431 342 13145.76 546.81 56996.34 88888.00 2009-12-08 05:58:04.431 342 13145.76 546.69 56995.98 88888.00 2009-12-08 05:58:05.431 342 13145.89 546.32 56995.98 88888.00 2009-12-08 05:58:06.431 342 13145.76 546.94 56995.61 88888.00 2009-12-08 05:58:07.431 342 13146.15 546.81 56995.25 88888.00 2009-12-08 05:58:08.431 342 13146.41 546.94 56995.37 88888.00 2009-12-08 05:58:09.431 342 13146.28 546.94 56995.86 88888.00 2009-12-08 05:58:10.431 342 13145.76 547.68 56995.37 88888.00 2009-12-08 05:58:11.431 342 13145.50 546.94 56995.73 88888.00 2009-12-08 05:58:12.431 342 13145.76 546.69 56996.47 88888.00 2009-12-08 05:58:13.431 342 13145.50 546.81 56995.61 88888.00 2009-12-08 05:58:14.431 342 13145.76 546.94 56995.86 88888.00 2009-12-08 05:58:15.431 342 13146.41 545.95 56995.61 88888.00 2009-12-08 05:58:16.431 342 13146.15 546.94 56995.86 88888.00 2009-12-08 05:58:17.431 342 13146.54 546.57 56995.37 88888.00 2009-12-08 05:58:18.431 342 13146.28 546.69 56995.73 88888.00 2009-12-08 05:58:19.431 342 13145.89 546.69 56996.22 88888.00 2009-12-08 05:58:20.431 342 13146.67 546.94 56995.61 88888.00 2009-12-08 05:58:21.431 342 13145.89 546.69 56995.37 88888.00 2009-12-08 05:58:22.431 342 13146.15 547.06 56995.73 88888.00 2009-12-08 05:58:23.431 342 13146.15 546.32 56996.22 88888.00 2009-12-08 05:58:24.431 342 13146.02 546.81 56995.98 88888.00 2009-12-08 05:58:25.431 342 13146.02 546.69 56995.98 88888.00 2009-12-08 05:58:26.431 342 13146.54 546.94 56995.98 88888.00 2009-12-08 05:58:27.431 342 13146.54 546.94 56996.59 88888.00 2009-12-08 05:58:28.431 342 13145.76 546.44 56995.86 88888.00 2009-12-08 05:58:29.431 342 13146.02 546.81 56996.22 88888.00 2009-12-08 05:58:30.431 342 13146.54 546.69 56996.22 88888.00 2009-12-08 05:58:31.431 342 13145.37 546.69 56996.22 88888.00 2009-12-08 05:58:32.431 342 13145.76 546.57 56996.84 88888.00 2009-12-08 05:58:33.431 342 13146.02 547.06 56996.59 88888.00 2009-12-08 05:58:34.431 342 13146.02 546.94 56996.22 88888.00 2009-12-08 05:58:35.431 342 13146.15 546.69 56996.47 88888.00 2009-12-08 05:58:36.431 342 13146.41 546.94 56996.47 88888.00 2009-12-08 05:58:37.431 342 13146.02 546.94 56996.22 88888.00 2009-12-08 05:58:38.431 342 13146.28 546.69 56995.86 88888.00 2009-12-08 05:58:39.431 342 13145.89 546.94 56996.34 88888.00 2009-12-08 05:58:40.431 342 13146.02 547.06 56996.47 88888.00 2009-12-08 05:58:41.431 342 13145.37 546.32 56996.10 88888.00 2009-12-08 05:58:42.431 342 13146.02 547.19 56995.86 88888.00 2009-12-08 05:58:43.431 342 13146.41 547.19 56996.22 88888.00 2009-12-08 05:58:44.431 342 13146.28 546.44 56996.34 88888.00 2009-12-08 05:58:45.431 342 13145.89 547.19 56996.47 88888.00 2009-12-08 05:58:46.431 342 13146.67 546.94 56996.71 88888.00 2009-12-08 05:58:47.431 342 13146.54 546.81 56996.34 88888.00 2009-12-08 05:58:48.431 342 13145.76 546.94 56996.22 88888.00 2009-12-08 05:58:49.431 342 13146.41 546.57 56997.08 88888.00 2009-12-08 05:58:50.431 342 13145.76 546.57 56996.71 88888.00 2009-12-08 05:58:51.431 342 13146.02 546.94 56996.84 88888.00 2009-12-08 05:58:52.431 342 13146.28 546.81 56996.22 88888.00 2009-12-08 05:58:53.431 342 13146.15 547.68 56996.59 88888.00 2009-12-08 05:58:54.431 342 13146.28 545.82 56996.59 88888.00 2009-12-08 05:58:55.431 342 13146.15 546.81 56996.47 88888.00 2009-12-08 05:58:56.431 342 13146.28 546.69 56996.59 88888.00 2009-12-08 05:58:57.431 342 13145.76 546.69 56996.47 88888.00 2009-12-08 05:58:58.431 342 13146.80 546.94 56995.98 88888.00 2009-12-08 05:58:59.431 342 13146.02 547.43 56995.73 88888.00 2009-12-08 05:59:00.431 342 13146.02 546.94 56996.34 88888.00 2009-12-08 05:59:01.431 342 13146.80 546.57 56995.98 88888.00 2009-12-08 05:59:02.431 342 13145.76 546.94 56997.32 88888.00 2009-12-08 05:59:03.431 342 13145.76 546.94 56996.22 88888.00 2009-12-08 05:59:04.431 342 13146.28 546.94 56996.84 88888.00 2009-12-08 05:59:05.431 342 13145.37 546.94 56996.10 88888.00 2009-12-08 05:59:06.431 342 13145.89 546.81 56996.71 88888.00 2009-12-08 05:59:07.431 342 13146.41 547.31 56996.47 88888.00 2009-12-08 05:59:08.431 342 13146.15 547.68 56996.34 88888.00 2009-12-08 05:59:09.431 342 13146.41 546.94 56996.34 88888.00 2009-12-08 05:59:10.431 342 13146.67 546.69 56996.34 88888.00 2009-12-08 05:59:11.431 342 13146.15 546.69 56995.98 88888.00 2009-12-08 05:59:12.431 342 13146.54 546.57 56995.98 88888.00 2009-12-08 05:59:13.431 342 13146.28 547.56 56996.22 88888.00 2009-12-08 05:59:14.431 342 13146.41 546.94 56996.10 88888.00 2009-12-08 05:59:15.431 342 13146.02 546.94 56996.10 88888.00 2009-12-08 05:59:16.431 342 13145.50 546.57 56995.98 88888.00 2009-12-08 05:59:17.431 342 13145.89 546.94 56996.10 88888.00 2009-12-08 05:59:18.431 342 13146.02 546.94 56996.22 88888.00 2009-12-08 05:59:19.431 342 13145.89 547.43 56995.98 88888.00 2009-12-08 05:59:20.431 342 13145.76 546.20 56996.22 88888.00 2009-12-08 05:59:21.431 342 13146.28 546.44 56996.71 88888.00 2009-12-08 05:59:22.431 342 13145.63 546.44 56996.47 88888.00 2009-12-08 05:59:23.431 342 13146.41 546.69 56996.59 88888.00 2009-12-08 05:59:24.431 342 13145.89 546.94 56995.98 88888.00 2009-12-08 05:59:25.431 342 13146.02 546.81 56996.47 88888.00 2009-12-08 05:59:26.431 342 13146.54 546.81 56996.84 88888.00 2009-12-08 05:59:27.431 342 13145.89 546.07 56996.71 88888.00 2009-12-08 05:59:28.431 342 13145.76 547.06 56996.22 88888.00 2009-12-08 05:59:29.431 342 13146.28 546.57 56996.47 88888.00 2009-12-08 05:59:30.431 342 13146.02 546.69 56995.98 88888.00 2009-12-08 05:59:31.431 342 13146.15 546.57 56995.86 88888.00 2009-12-08 05:59:32.431 342 13145.63 546.57 56996.47 88888.00 2009-12-08 05:59:33.431 342 13146.02 545.95 56996.10 88888.00 2009-12-08 05:59:34.431 342 13146.41 546.57 56996.22 88888.00 2009-12-08 05:59:35.431 342 13145.37 546.81 56996.34 88888.00 2009-12-08 05:59:36.431 342 13145.63 546.94 56995.98 88888.00 2009-12-08 05:59:37.431 342 13146.02 547.06 56996.22 88888.00 2009-12-08 05:59:38.431 342 13146.02 547.31 56996.47 88888.00 2009-12-08 05:59:39.431 342 13145.76 546.32 56996.71 88888.00 2009-12-08 05:59:40.431 342 13145.50 546.69 56995.73 88888.00 2009-12-08 05:59:41.431 342 13145.37 546.20 56995.98 88888.00 2009-12-08 05:59:42.431 342 13145.50 547.19 56995.73 88888.00 2009-12-08 05:59:43.431 342 13145.50 546.69 56996.71 88888.00 2009-12-08 05:59:44.431 342 13146.02 546.81 56996.34 88888.00 2009-12-08 05:59:45.431 342 13145.89 546.69 56996.10 88888.00 2009-12-08 05:59:46.431 342 13145.24 546.44 56995.73 88888.00 2009-12-08 05:59:47.431 342 13146.15 546.57 56996.10 88888.00 2009-12-08 05:59:48.431 342 13146.15 546.20 56995.37 88888.00 2009-12-08 05:59:49.431 342 13145.37 546.94 56995.98 88888.00 2009-12-08 05:59:50.431 342 13145.76 546.57 56996.34 88888.00 2009-12-08 05:59:51.431 342 13145.89 546.94 56995.73 88888.00 2009-12-08 05:59:52.431 342 13146.02 546.44 56996.84 88888.00 2009-12-08 05:59:53.431 342 13145.89 546.94 56995.86 88888.00 2009-12-08 05:59:54.431 342 13146.80 546.94 56995.98 88888.00 2009-12-08 05:59:55.431 342 13145.76 545.58 56996.96 88888.00 2009-12-08 06:00:00.431 342 13146.15 546.81 56995.98 88888.00 2009-12-08 06:00:01.431 342 13145.50 546.94 56995.73 88888.00 2009-12-08 06:00:02.431 342 13146.28 545.70 56996.10 88888.00 2009-12-08 06:00:03.431 342 13145.76 546.32 56995.61 88888.00 2009-12-08 06:00:04.431 342 13146.28 546.69 56995.61 88888.00 2009-12-08 06:00:05.431 342 13146.28 546.81 56996.10 88888.00 2009-12-08 06:00:06.431 342 13146.15 546.94 56996.34 88888.00 2009-12-08 06:00:07.431 342 13146.02 547.06 56995.73 88888.00 2009-12-08 06:00:08.431 342 13145.76 547.19 56996.10 88888.00 2009-12-08 06:00:09.431 342 13145.50 546.44 56996.34 88888.00 2009-12-08 06:00:10.431 342 13146.28 546.07 56996.34 88888.00 2009-12-08 06:00:11.431 342 13145.76 546.20 56995.49 88888.00 2009-12-08 06:00:12.431 342 13145.76 546.32 56995.73 88888.00 2009-12-08 06:00:13.431 342 13145.89 547.06 56995.86 88888.00 2009-12-08 06:00:14.431 342 13145.63 546.81 56995.98 88888.00 2009-12-08 06:00:15.431 342 13146.02 546.69 56995.61 88888.00 2009-12-08 06:00:16.431 342 13145.76 546.94 56996.34 88888.00 2009-12-08 06:00:17.431 342 13146.28 546.57 56995.73 88888.00 2009-12-08 06:00:18.431 342 13145.50 546.32 56996.22 88888.00 2009-12-08 06:00:19.431 342 13145.76 546.69 56995.98 88888.00 2009-12-08 06:00:20.431 342 13145.37 546.20 56995.86 88888.00 2009-12-08 06:00:21.431 342 13146.15 546.20 56996.47 88888.00 2009-12-08 06:00:22.431 342 13145.11 546.94 56996.71 88888.00 2009-12-08 06:00:23.431 342 13145.89 546.69 56995.98 88888.00 2009-12-08 06:00:24.431 342 13145.63 546.44 56995.49 88888.00 2009-12-08 06:00:25.431 342 13145.76 545.95 56996.22 88888.00 2009-12-08 06:00:26.431 342 13145.37 546.94 56995.73 88888.00 2009-12-08 06:00:27.431 342 13146.02 546.20 56996.59 88888.00 2009-12-08 06:00:28.431 342 13146.28 546.81 56996.34 88888.00 2009-12-08 06:00:29.431 342 13145.89 545.95 56995.61 88888.00 2009-12-08 06:00:30.431 342 13145.89 546.69 56996.34 88888.00 2009-12-08 06:00:31.431 342 13145.76 546.44 56996.22 88888.00 2009-12-08 06:00:32.431 342 13145.24 546.57 56996.10 88888.00 2009-12-08 06:00:33.431 342 13145.24 546.81 56996.22 88888.00 2009-12-08 06:00:34.431 342 13145.89 546.81 56995.37 88888.00 2009-12-08 06:00:35.431 342 13146.15 547.19 56995.49 88888.00 2009-12-08 06:00:36.431 342 13145.24 546.94 56996.84 88888.00 2009-12-08 06:00:37.431 342 13146.28 546.69 56995.49 88888.00 2009-12-08 06:00:38.431 342 13145.89 546.44 56995.73 88888.00 2009-12-08 06:00:39.431 342 13145.11 546.44 56995.98 88888.00 2009-12-08 06:00:40.431 342 13145.63 546.20 56995.49 88888.00 2009-12-08 06:00:41.431 342 13145.63 546.94 56995.86 88888.00 2009-12-08 06:00:42.431 342 13145.63 547.31 56996.34 88888.00 2009-12-08 06:00:43.431 342 13145.76 546.94 56996.34 88888.00 2009-12-08 06:00:44.431 342 13145.89 546.69 56995.98 88888.00 2009-12-08 06:00:45.431 342 13144.72 547.06 56995.73 88888.00 2009-12-08 06:00:46.431 342 13145.63 547.31 56995.86 88888.00 2009-12-08 06:00:47.431 342 13145.63 546.32 56996.22 88888.00 2009-12-08 06:00:48.431 342 13144.98 546.81 56995.61 88888.00 2009-12-08 06:00:49.431 342 13145.76 546.32 56995.49 88888.00 2009-12-08 06:00:50.431 342 13145.89 546.57 56996.10 88888.00 2009-12-08 06:00:51.431 342 13145.24 546.94 56995.86 88888.00 2009-12-08 06:00:52.431 342 13145.76 546.57 56996.10 88888.00 2009-12-08 06:00:53.431 342 13145.50 546.32 56995.25 88888.00 2009-12-08 06:00:54.431 342 13145.50 547.19 56995.73 88888.00 2009-12-08 06:00:55.431 342 13145.37 546.81 56995.86 88888.00 2009-12-08 06:00:56.431 342 13145.89 546.94 56995.25 88888.00 2009-12-08 06:00:57.431 342 13146.02 546.81 56995.73 88888.00 2009-12-08 06:00:58.430 342 13146.15 546.69 56996.59 88888.00 2009-12-08 06:00:59.430 342 13145.37 547.06 56995.98 88888.00 2009-12-08 06:01:00.430 342 13146.02 546.81 56996.71 88888.00 2009-12-08 06:01:01.430 342 13145.76 546.44 56995.98 88888.00 2009-12-08 06:01:02.430 342 13145.37 547.06 56996.10 88888.00 2009-12-08 06:01:03.430 342 13145.76 546.94 56995.86 88888.00 2009-12-08 06:01:04.430 342 13145.63 546.57 56995.49 88888.00 2009-12-08 06:01:05.430 342 13145.76 546.81 56995.98 88888.00 2009-12-08 06:01:06.430 342 13144.85 547.56 56996.47 88888.00 2009-12-08 06:01:07.430 342 13145.50 547.31 56996.22 88888.00 2009-12-08 06:01:08.430 342 13146.02 547.19 56996.47 88888.00 2009-12-08 06:01:09.430 342 13145.63 547.68 56995.86 88888.00 2009-12-08 06:01:10.430 342 13145.50 547.06 56995.61 88888.00 2009-12-08 06:01:11.430 342 13145.63 547.31 56996.84 88888.00 2009-12-08 06:01:12.430 342 13144.85 547.68 56995.73 88888.00 2009-12-08 06:01:13.430 342 13145.11 547.19 56995.73 88888.00 2009-12-08 06:01:14.430 342 13145.89 547.31 56996.10 88888.00 2009-12-08 06:01:15.430 342 13145.63 547.68 56995.61 88888.00 2009-12-08 06:01:16.430 342 13145.50 546.57 56995.37 88888.00 2009-12-08 06:01:17.430 342 13144.98 547.19 56996.10 88888.00 2009-12-08 06:01:18.430 342 13145.37 547.31 56996.10 88888.00 2009-12-08 06:01:19.430 342 13145.24 546.81 56995.61 88888.00 2009-12-08 06:01:20.430 342 13145.11 547.56 56995.86 88888.00 2009-12-08 06:01:21.430 342 13145.11 547.68 56996.10 88888.00 2009-12-08 06:01:22.430 342 13144.85 547.19 56995.61 88888.00 2009-12-08 06:01:23.430 342 13145.11 547.93 56995.49 88888.00 2009-12-08 06:01:24.430 342 13144.98 547.31 56995.49 88888.00 2009-12-08 06:01:25.430 342 13145.11 546.81 56995.37 88888.00 2009-12-08 06:01:26.430 342 13145.37 547.06 56996.34 88888.00 2009-12-08 06:01:27.430 342 13145.89 547.68 56995.98 88888.00 2009-12-08 06:01:28.430 342 13144.98 547.19 56996.22 88888.00 2009-12-08 06:01:29.430 342 13145.37 547.68 56995.73 88888.00 2009-12-08 06:01:30.430 342 13145.24 548.18 56996.10 88888.00 2009-12-08 06:01:31.430 342 13145.50 547.31 56995.37 88888.00 2009-12-08 06:01:32.430 342 13145.11 547.43 56996.22 88888.00 2009-12-08 06:01:33.430 342 13145.37 548.05 56996.10 88888.00 2009-12-08 06:01:34.430 342 13145.50 547.93 56995.37 88888.00 2009-12-08 06:01:35.430 342 13145.63 547.81 56996.10 88888.00 2009-12-08 06:01:36.430 342 13144.72 547.93 56996.34 88888.00 2009-12-08 06:01:37.430 342 13145.37 547.19 56996.22 88888.00 2009-12-08 06:01:38.430 342 13145.76 548.18 56996.22 88888.00 2009-12-08 06:01:39.430 342 13145.11 547.81 56995.98 88888.00 2009-12-08 06:01:40.430 342 13145.11 548.18 56995.61 88888.00 2009-12-08 06:01:41.430 342 13145.24 547.81 56995.61 88888.00 2009-12-08 06:01:42.430 342 13145.11 548.05 56996.22 88888.00 2009-12-08 06:01:43.430 342 13145.37 547.93 56995.73 88888.00 2009-12-08 06:01:44.430 342 13145.11 547.43 56996.10 88888.00 2009-12-08 06:01:45.430 342 13145.37 547.81 56995.98 88888.00 2009-12-08 06:01:46.430 342 13144.59 548.18 56995.98 88888.00 2009-12-08 06:01:47.430 342 13145.11 547.93 56995.25 88888.00 2009-12-08 06:01:48.430 342 13146.02 548.18 56996.10 88888.00 2009-12-08 06:01:49.430 342 13145.24 548.30 56995.86 88888.00 2009-12-08 06:01:50.430 342 13144.46 548.55 56995.86 88888.00 2009-12-08 06:01:51.430 342 13144.08 547.68 56995.73 88888.00 2009-12-08 06:01:52.430 342 13144.85 547.93 56995.73 88888.00 2009-12-08 06:01:53.430 342 13145.50 548.05 56995.73 88888.00 2009-12-08 06:01:54.430 342 13145.37 548.55 56995.73 88888.00 2009-12-08 06:01:55.430 342 13145.63 548.05 56996.34 88888.00 2009-12-08 06:01:56.430 342 13145.50 547.93 56995.12 88888.00 2009-12-08 06:01:57.430 342 13144.98 548.18 56995.61 88888.00 2009-12-08 06:01:58.430 342 13144.85 547.43 56995.25 88888.00 2009-12-08 06:01:59.430 342 13145.24 548.18 56995.49 88888.00 2009-12-08 06:02:00.430 342 13146.02 548.42 56996.22 88888.00 2009-12-08 06:02:01.430 342 13145.76 547.56 56995.49 88888.00 2009-12-08 06:02:02.430 342 13145.37 548.80 56995.73 88888.00 2009-12-08 06:02:03.430 342 13146.02 547.56 56996.34 88888.00 2009-12-08 06:02:04.430 342 13145.50 548.55 56995.49 88888.00 2009-12-08 06:02:05.430 342 13145.50 548.05 56995.86 88888.00 2009-12-08 06:02:06.430 342 13145.24 547.81 56995.86 88888.00 2009-12-08 06:02:07.430 342 13145.24 548.30 56995.98 88888.00 2009-12-08 06:02:08.430 342 13144.98 548.42 56995.49 88888.00 2009-12-08 06:02:09.430 342 13145.37 547.81 56995.61 88888.00 2009-12-08 06:02:10.430 342 13145.50 548.30 56995.61 88888.00 2009-12-08 06:02:11.430 342 13145.63 547.93 56996.34 88888.00 2009-12-08 06:02:12.430 342 13145.37 547.81 56995.61 88888.00 2009-12-08 06:02:13.430 342 13145.24 548.30 56995.49 88888.00 2009-12-08 06:02:14.430 342 13145.24 547.81 56995.61 88888.00 2009-12-08 06:02:15.430 342 13144.98 548.05 56995.49 88888.00 2009-12-08 06:02:16.430 342 13145.24 548.42 56995.86 88888.00 2009-12-08 06:02:17.430 342 13145.37 548.67 56995.49 88888.00 2009-12-08 06:02:18.430 342 13145.63 548.55 56996.10 88888.00 2009-12-08 06:02:19.430 342 13145.24 548.30 56995.12 88888.00 2009-12-08 06:02:20.430 342 13145.76 548.30 56995.49 88888.00 2009-12-08 06:02:21.430 342 13145.76 548.55 56995.86 88888.00 2009-12-08 06:02:22.430 342 13145.24 548.05 56995.61 88888.00 2009-12-08 06:02:23.430 342 13145.24 547.81 56995.37 88888.00 2009-12-08 06:02:24.430 342 13145.89 548.30 56995.37 88888.00 2009-12-08 06:02:25.430 342 13145.11 548.42 56996.34 88888.00 2009-12-08 06:02:26.430 342 13145.37 548.18 56996.22 88888.00 2009-12-08 06:02:27.430 342 13144.98 548.42 56995.98 88888.00 2009-12-08 06:02:28.430 342 13145.24 548.55 56995.73 88888.00 2009-12-08 06:02:29.430 342 13145.76 548.42 56996.34 88888.00 2009-12-08 06:02:30.430 342 13145.50 547.93 56996.22 88888.00 2009-12-08 06:02:31.430 342 13145.89 548.18 56995.98 88888.00 2009-12-08 06:02:32.430 342 13145.76 548.80 56995.98 88888.00 2009-12-08 06:02:33.430 342 13145.11 548.18 56995.25 88888.00 2009-12-08 06:02:34.430 342 13146.28 547.81 56996.47 88888.00 2009-12-08 06:02:35.430 342 13145.89 548.30 56995.86 88888.00 2009-12-08 06:02:36.430 342 13145.50 548.42 56995.86 88888.00 2009-12-08 06:02:37.430 342 13145.63 548.67 56996.47 88888.00 2009-12-08 06:02:38.430 342 13145.11 548.30 56995.86 88888.00 2009-12-08 06:02:39.430 342 13145.63 548.67 56995.86 88888.00 2009-12-08 06:02:40.430 342 13145.76 548.05 56995.98 88888.00 2009-12-08 06:02:41.430 342 13146.15 548.67 56996.10 88888.00 2009-12-08 06:02:42.430 342 13145.37 548.42 56996.47 88888.00 2009-12-08 06:02:43.430 342 13146.02 548.67 56995.86 88888.00 2009-12-08 06:02:44.430 342 13146.02 548.18 56995.86 88888.00 2009-12-08 06:02:45.430 342 13145.89 548.67 56996.59 88888.00 2009-12-08 06:02:46.430 342 13145.76 548.30 56995.86 88888.00 2009-12-08 06:02:47.430 342 13146.15 547.93 56995.98 88888.00 2009-12-08 06:02:48.430 342 13145.76 548.18 56996.22 88888.00 2009-12-08 06:02:49.430 342 13145.89 548.55 56995.98 88888.00 2009-12-08 06:02:50.430 342 13145.63 548.42 56996.22 88888.00 2009-12-08 06:02:51.430 342 13145.37 548.05 56995.49 88888.00 2009-12-08 06:02:52.430 342 13145.50 548.55 56995.98 88888.00 2009-12-08 06:02:53.430 342 13145.50 548.30 56995.61 88888.00 2009-12-08 06:02:54.430 342 13145.50 548.67 56996.10 88888.00 2009-12-08 06:02:55.430 342 13146.28 548.80 56995.98 88888.00 2009-12-08 06:02:56.430 342 13146.15 548.80 56995.49 88888.00 2009-12-08 06:02:57.430 342 13146.02 548.18 56996.71 88888.00 2009-12-08 06:02:58.430 342 13145.76 548.67 56996.22 88888.00 2009-12-08 06:02:59.430 342 13146.02 548.42 56996.34 88888.00 2009-12-08 06:03:00.430 342 13145.89 549.04 56995.61 88888.00 2009-12-08 06:03:01.430 342 13146.15 548.67 56995.86 88888.00 2009-12-08 06:03:02.430 342 13145.89 548.42 56995.98 88888.00 2009-12-08 06:03:03.430 342 13145.37 548.80 56996.22 88888.00 2009-12-08 06:03:04.430 342 13146.02 548.42 56996.22 88888.00 2009-12-08 06:03:05.430 342 13145.63 548.80 56995.61 88888.00 2009-12-08 06:03:06.430 342 13145.50 549.04 56995.49 88888.00 2009-12-08 06:03:07.430 342 13145.37 549.17 56995.61 88888.00 2009-12-08 06:03:08.430 342 13145.50 548.80 56996.47 88888.00 2009-12-08 06:03:09.430 342 13145.76 548.67 56996.10 88888.00 2009-12-08 06:03:10.430 342 13146.15 549.04 56995.61 88888.00 2009-12-08 06:03:11.430 342 13145.89 548.80 56995.73 88888.00 2009-12-08 06:03:12.430 342 13145.37 548.80 56995.73 88888.00 2009-12-08 06:03:13.430 342 13145.50 548.67 56995.98 88888.00 2009-12-08 06:03:14.430 342 13145.50 548.92 56995.61 88888.00 2009-12-08 06:03:15.430 342 13145.63 549.54 56995.61 88888.00 2009-12-08 06:03:16.430 342 13145.50 548.55 56996.22 88888.00 2009-12-08 06:03:17.430 342 13145.63 549.04 56995.73 88888.00 2009-12-08 06:03:18.430 342 13145.89 548.80 56995.73 88888.00 2009-12-08 06:03:19.430 342 13145.63 548.67 56996.22 88888.00 2009-12-08 06:03:20.430 342 13146.02 548.67 56996.34 88888.00 2009-12-08 06:03:21.430 342 13145.63 548.42 56995.98 88888.00 2009-12-08 06:03:22.430 342 13146.15 548.92 56995.86 88888.00 2009-12-08 06:03:23.430 342 13145.76 548.55 56995.73 88888.00 2009-12-08 06:03:24.430 342 13145.63 548.55 56995.86 88888.00 2009-12-08 06:03:25.430 342 13145.50 548.80 56995.49 88888.00 2009-12-08 06:03:26.430 342 13145.89 548.67 56996.22 88888.00 2009-12-08 06:03:27.430 342 13145.37 549.29 56995.98 88888.00 2009-12-08 06:03:28.430 342 13145.76 548.80 56995.73 88888.00 2009-12-08 06:03:29.430 342 13146.28 548.18 56995.98 88888.00 2009-12-08 06:03:30.430 342 13145.24 548.18 56995.98 88888.00 2009-12-08 06:03:31.430 342 13145.63 549.17 56996.59 88888.00 2009-12-08 06:03:32.430 342 13145.89 548.80 56996.22 88888.00 2009-12-08 06:03:33.430 342 13145.37 549.29 56996.22 88888.00 2009-12-08 06:03:34.430 342 13145.89 548.80 56995.49 88888.00 2009-12-08 06:03:35.430 342 13146.28 548.92 56996.71 88888.00 2009-12-08 06:03:36.430 342 13146.28 548.80 56995.98 88888.00 2009-12-08 06:03:37.430 342 13146.02 549.04 56996.59 88888.00 2009-12-08 06:03:38.430 342 13146.15 548.80 56995.49 88888.00 2009-12-08 06:03:39.430 342 13145.50 549.17 56995.25 88888.00 2009-12-08 06:03:40.430 342 13145.24 549.42 56995.61 88888.00 2009-12-08 06:03:41.430 342 13146.15 548.92 56995.73 88888.00 2009-12-08 06:03:42.430 342 13145.89 549.04 56995.61 88888.00 2009-12-08 06:03:43.430 342 13145.76 548.42 56996.59 88888.00 2009-12-08 06:03:44.430 342 13145.89 548.92 56995.73 88888.00 2009-12-08 06:03:45.430 342 13146.67 548.80 56995.98 88888.00 2009-12-08 06:03:46.430 342 13145.89 548.55 56995.86 88888.00 2009-12-08 06:03:47.430 342 13145.89 549.17 56996.22 88888.00 2009-12-08 06:03:48.430 342 13145.63 548.80 56996.34 88888.00 2009-12-08 06:03:49.430 342 13146.41 548.80 56995.73 88888.00 2009-12-08 06:03:50.430 342 13146.02 549.42 56995.73 88888.00 2009-12-08 06:03:51.430 342 13145.24 548.80 56995.37 88888.00 2009-12-08 06:03:52.430 342 13146.93 549.04 56996.59 88888.00 2009-12-08 06:03:53.430 342 13145.89 548.92 56995.98 88888.00 2009-12-08 06:03:54.430 342 13146.28 548.92 56996.59 88888.00 2009-12-08 06:03:55.430 342 13146.15 549.04 56995.49 88888.00 2009-12-08 06:03:56.430 342 13146.54 549.66 56995.98 88888.00 2009-12-08 06:03:57.430 342 13145.76 549.04 56996.59 88888.00 2009-12-08 06:03:58.430 342 13146.02 549.42 56995.73 88888.00 2009-12-08 06:03:59.430 342 13146.54 549.42 56995.49 88888.00 2009-12-08 06:04:00.430 342 13146.15 548.92 56995.98 88888.00 2009-12-08 06:04:01.430 342 13146.80 548.55 56996.34 88888.00 2009-12-08 06:04:02.430 342 13146.67 548.92 56996.10 88888.00 2009-12-08 06:04:03.430 342 13146.41 548.67 56995.00 88888.00 2009-12-08 06:04:04.430 342 13146.15 548.42 56995.49 88888.00 2009-12-08 06:04:05.430 342 13146.41 549.04 56995.25 88888.00 2009-12-08 06:04:06.430 342 13146.54 548.92 56995.86 88888.00 2009-12-08 06:04:07.430 342 13146.54 548.92 56995.37 88888.00 2009-12-08 06:04:08.430 342 13146.28 548.55 56996.22 88888.00 2009-12-08 06:04:09.430 342 13146.02 549.04 56995.61 88888.00 2009-12-08 06:04:10.430 342 13146.67 548.42 56996.22 88888.00 2009-12-08 06:04:11.430 342 13145.24 548.55 56995.73 88888.00 2009-12-08 06:04:12.430 342 13146.67 549.04 56995.98 88888.00 2009-12-08 06:04:13.430 342 13146.28 548.30 56995.98 88888.00 2009-12-08 06:04:14.430 342 13145.89 548.67 56996.59 88888.00 2009-12-08 06:04:15.430 342 13146.67 548.30 56996.10 88888.00 2009-12-08 06:04:16.430 342 13146.28 548.67 56995.86 88888.00 2009-12-08 06:04:17.430 342 13146.54 548.80 56995.98 88888.00 2009-12-08 06:04:18.430 342 13146.41 548.67 56996.10 88888.00 2009-12-08 06:04:19.430 342 13146.41 549.42 56995.98 88888.00 2009-12-08 06:04:20.430 342 13146.67 548.55 56995.49 88888.00 2009-12-08 06:04:21.430 342 13146.93 548.80 56995.61 88888.00 2009-12-08 06:04:22.430 342 13146.67 548.67 56995.86 88888.00 2009-12-08 06:04:23.430 342 13146.80 548.55 56995.86 88888.00 2009-12-08 06:04:24.430 342 13146.80 548.80 56995.25 88888.00 2009-12-08 06:04:25.430 342 13146.67 548.30 56995.37 88888.00 2009-12-08 06:04:26.430 342 13146.15 548.67 56995.73 88888.00 2009-12-08 06:04:27.430 342 13146.54 548.92 56995.98 88888.00 2009-12-08 06:04:28.430 342 13146.15 548.55 56995.73 88888.00 2009-12-08 06:04:29.430 342 13146.02 548.42 56995.86 88888.00 2009-12-08 06:04:30.430 342 13147.58 548.80 56994.76 88888.00 2009-12-08 06:04:31.430 342 13147.06 548.67 56995.86 88888.00 2009-12-08 06:04:32.430 342 13146.54 548.55 56995.61 88888.00 2009-12-08 06:04:33.430 342 13147.45 548.67 56995.37 88888.00 2009-12-08 06:04:34.430 342 13146.41 548.42 56995.37 88888.00 2009-12-08 06:04:35.430 342 13146.28 548.67 56995.86 88888.00 2009-12-08 06:04:36.430 342 13146.15 548.67 56995.61 88888.00 2009-12-08 06:04:37.430 342 13146.54 548.80 56995.25 88888.00 2009-12-08 06:04:38.430 342 13146.54 548.30 56995.86 88888.00 2009-12-08 06:04:39.430 342 13146.54 548.67 56995.25 88888.00 2009-12-08 06:04:40.430 342 13146.15 549.29 56996.10 88888.00 2009-12-08 06:04:41.430 342 13146.41 548.92 56995.73 88888.00 2009-12-08 06:04:42.430 342 13146.93 548.67 56995.61 88888.00 2009-12-08 06:04:43.430 342 13146.80 548.80 56996.22 88888.00 2009-12-08 06:04:44.430 342 13146.80 548.92 56995.49 88888.00 2009-12-08 06:04:45.430 342 13146.67 549.17 56995.98 88888.00 2009-12-08 06:04:46.430 342 13146.41 548.92 56995.98 88888.00 2009-12-08 06:04:47.430 342 13146.54 549.04 56996.22 88888.00 2009-12-08 06:04:48.430 342 13146.80 548.30 56995.98 88888.00 2009-12-08 06:04:49.430 342 13146.02 548.67 56995.86 88888.00 2009-12-08 06:04:50.430 342 13146.28 548.42 56996.34 88888.00 2009-12-08 06:04:51.430 342 13146.93 548.67 56995.61 88888.00 2009-12-08 06:04:52.430 342 13146.15 548.18 56995.98 88888.00 2009-12-08 06:04:53.430 342 13146.28 548.92 56995.98 88888.00 2009-12-08 06:04:54.430 342 13146.28 548.55 56995.86 88888.00 2009-12-08 06:04:55.430 342 13146.41 548.67 56995.86 88888.00 2009-12-08 06:04:56.430 342 13146.54 548.30 56996.47 88888.00 2009-12-08 06:04:57.430 342 13146.54 549.54 56995.86 88888.00 2009-12-08 06:04:58.430 342 13146.41 548.92 56995.61 88888.00 2009-12-08 06:04:59.430 342 13146.02 548.42 56995.98 88888.00 2009-12-08 06:05:00.430 342 13146.28 548.67 56995.49 88888.00 2009-12-08 06:05:01.430 342 13146.54 548.80 56995.73 88888.00 2009-12-08 06:05:02.430 342 13146.54 548.80 56995.73 88888.00 2009-12-08 06:05:03.430 342 13145.89 548.42 56995.49 88888.00 2009-12-08 06:05:04.430 342 13146.67 548.80 56996.47 88888.00 2009-12-08 06:05:05.430 342 13146.15 548.67 56995.37 88888.00 2009-12-08 06:05:06.430 342 13146.41 549.04 56995.49 88888.00 2009-12-08 06:05:07.430 342 13146.80 549.04 56995.12 88888.00 2009-12-08 06:05:08.430 342 13146.28 549.17 56995.37 88888.00 2009-12-08 06:05:09.430 342 13146.41 548.42 56995.61 88888.00 2009-12-08 06:05:10.430 342 13146.54 548.92 56995.86 88888.00 2009-12-08 06:05:11.430 342 13146.41 549.42 56995.73 88888.00 2009-12-08 06:05:12.430 342 13146.28 548.55 56995.86 88888.00 2009-12-08 06:05:13.430 342 13146.54 548.55 56995.98 88888.00 2009-12-08 06:05:14.430 342 13146.15 549.17 56995.49 88888.00 2009-12-08 06:05:15.430 342 13146.15 548.80 56995.73 88888.00 2009-12-08 06:05:16.430 342 13146.15 548.80 56995.98 88888.00 2009-12-08 06:05:17.430 342 13146.54 548.05 56995.25 88888.00 2009-12-08 06:05:18.430 342 13146.02 548.05 56995.98 88888.00 2009-12-08 06:05:19.430 342 13146.54 548.80 56995.37 88888.00 2009-12-08 06:05:20.430 342 13146.67 548.92 56995.73 88888.00 2009-12-08 06:05:21.430 342 13146.02 548.80 56996.22 88888.00 2009-12-08 06:05:22.430 342 13146.41 548.92 56995.86 88888.00 2009-12-08 06:05:23.430 342 13146.28 548.80 56995.00 88888.00 2009-12-08 06:05:24.430 342 13145.11 548.42 56995.12 88888.00 2009-12-08 06:05:25.430 342 13146.41 548.30 56995.49 88888.00 2009-12-08 06:05:26.430 342 13145.76 548.55 56995.37 88888.00 2009-12-08 06:05:27.430 342 13145.89 548.67 56995.98 88888.00 2009-12-08 06:05:28.430 342 13145.89 548.30 56995.00 88888.00 2009-12-08 06:05:29.430 342 13146.67 548.42 56996.22 88888.00 2009-12-08 06:05:30.430 342 13146.15 548.18 56995.49 88888.00 2009-12-08 06:05:31.430 342 13145.76 548.42 56995.98 88888.00 2009-12-08 06:05:32.430 342 13145.89 548.55 56996.22 88888.00 2009-12-08 06:05:33.430 342 13146.28 548.18 56995.61 88888.00 2009-12-08 06:05:34.430 342 13146.54 548.55 56995.12 88888.00 2009-12-08 06:05:35.430 342 13145.89 548.67 56995.37 88888.00 2009-12-08 06:05:36.430 342 13146.28 548.05 56995.25 88888.00 2009-12-08 06:05:37.430 342 13146.15 548.67 56995.86 88888.00 2009-12-08 06:05:38.430 342 13146.41 548.80 56995.37 88888.00 2009-12-08 06:05:39.430 342 13146.41 549.29 56995.37 88888.00 2009-12-08 06:05:40.430 342 13145.89 548.55 56995.00 88888.00 2009-12-08 06:05:41.430 342 13146.28 549.04 56995.12 88888.00 2009-12-08 06:05:42.430 342 13146.80 549.17 56995.25 88888.00 2009-12-08 06:05:43.430 342 13146.28 548.05 56995.00 88888.00 2009-12-08 06:05:44.430 342 13146.41 548.67 56995.12 88888.00 2009-12-08 06:05:45.430 342 13146.28 548.42 56995.49 88888.00 2009-12-08 06:05:46.430 342 13146.15 548.67 56995.00 88888.00 2009-12-08 06:05:47.430 342 13146.15 548.80 56996.22 88888.00 2009-12-08 06:05:48.430 342 13145.76 548.80 56995.49 88888.00 2009-12-08 06:05:49.430 342 13146.02 548.30 56995.25 88888.00 2009-12-08 06:05:50.430 342 13145.89 548.42 56995.61 88888.00 2009-12-08 06:05:51.430 342 13145.76 549.17 56995.00 88888.00 2009-12-08 06:05:52.430 342 13145.89 549.04 56995.00 88888.00 2009-12-08 06:05:53.430 342 13146.15 549.29 56995.25 88888.00 2009-12-08 06:05:54.430 342 13146.41 548.80 56995.49 88888.00 2009-12-08 06:05:55.430 342 13146.41 548.05 56996.10 88888.00 2009-12-08 06:05:56.430 342 13145.50 548.80 56995.49 88888.00 2009-12-08 06:05:57.430 342 13145.89 548.42 56995.61 88888.00 2009-12-08 06:05:58.430 342 13146.54 548.05 56995.25 88888.00 2009-12-08 06:05:59.430 342 13146.54 548.42 56994.88 88888.00 2009-12-08 06:06:00.430 342 13146.02 549.04 56995.98 88888.00 2009-12-08 06:06:01.430 342 13145.76 548.55 56995.25 88888.00 2009-12-08 06:06:02.430 342 13145.63 548.67 56994.88 88888.00 2009-12-08 06:06:03.430 342 13145.76 548.67 56995.49 88888.00 2009-12-08 06:06:04.430 342 13145.11 548.92 56995.25 88888.00 2009-12-08 06:06:05.430 342 13146.93 549.17 56995.12 88888.00 2009-12-08 06:06:06.430 342 13145.76 548.55 56995.61 88888.00 2009-12-08 06:06:07.430 342 13146.41 548.67 56995.12 88888.00 2009-12-08 06:06:08.430 342 13146.15 548.67 56995.25 88888.00 2009-12-08 06:06:09.430 342 13146.41 548.67 56994.63 88888.00 2009-12-08 06:06:10.430 342 13146.41 548.67 56995.12 88888.00 2009-12-08 06:06:11.430 342 13146.15 548.55 56995.37 88888.00 2009-12-08 06:06:12.430 342 13146.80 548.55 56994.88 88888.00 2009-12-08 06:06:13.430 342 13145.89 548.18 56995.37 88888.00 2009-12-08 06:06:14.430 342 13145.76 548.67 56995.49 88888.00 2009-12-08 06:06:15.430 342 13146.54 548.18 56995.86 88888.00 2009-12-08 06:06:16.430 342 13145.63 548.67 56995.49 88888.00 2009-12-08 06:06:17.430 342 13145.76 549.17 56995.49 88888.00 2009-12-08 06:06:18.430 342 13146.41 548.55 56995.73 88888.00 2009-12-08 06:06:19.430 342 13146.02 549.04 56995.86 88888.00 2009-12-08 06:06:20.430 342 13146.80 548.80 56995.73 88888.00 2009-12-08 06:06:21.430 342 13146.02 548.42 56994.63 88888.00 2009-12-08 06:06:22.430 342 13145.89 548.18 56995.61 88888.00 2009-12-08 06:06:23.430 342 13146.15 548.55 56994.76 88888.00 2009-12-08 06:06:24.430 342 13146.02 549.17 56994.76 88888.00 2009-12-08 06:06:25.430 342 13146.02 548.55 56995.00 88888.00 2009-12-08 06:06:26.430 342 13146.67 548.67 56995.37 88888.00 2009-12-08 06:06:27.430 342 13146.41 549.66 56994.76 88888.00 2009-12-08 06:06:28.430 342 13146.15 548.55 56994.88 88888.00 2009-12-08 06:06:29.430 342 13145.76 548.80 56995.49 88888.00 2009-12-08 06:06:30.430 342 13146.15 548.67 56995.12 88888.00 2009-12-08 06:06:31.430 342 13146.28 548.80 56995.25 88888.00 2009-12-08 06:06:32.430 342 13146.15 548.80 56995.49 88888.00 2009-12-08 06:06:33.430 342 13145.63 548.42 56994.51 88888.00 2009-12-08 06:06:34.430 342 13146.28 548.55 56995.12 88888.00 2009-12-08 06:06:35.430 342 13146.67 548.92 56995.49 88888.00 2009-12-08 06:06:36.430 342 13146.02 548.67 56995.86 88888.00 2009-12-08 06:06:37.430 342 13146.15 548.55 56995.00 88888.00 2009-12-08 06:06:38.430 342 13146.02 548.67 56995.25 88888.00 2009-12-08 06:06:39.430 342 13146.02 548.92 56994.88 88888.00 2009-12-08 06:06:40.430 342 13145.24 548.42 56995.37 88888.00 2009-12-08 06:06:41.430 342 13146.54 548.55 56995.61 88888.00 2009-12-08 06:06:42.430 342 13145.37 549.17 56994.76 88888.00 2009-12-08 06:06:43.430 342 13146.15 548.92 56995.00 88888.00 2009-12-08 06:06:44.430 342 13145.89 548.80 56995.25 88888.00 2009-12-08 06:06:45.430 342 13146.41 548.55 56995.25 88888.00 2009-12-08 06:06:46.430 342 13146.28 548.80 56994.76 88888.00 2009-12-08 06:06:47.430 342 13146.54 547.93 56995.25 88888.00 2009-12-08 06:06:48.430 342 13145.89 548.80 56995.49 88888.00 2009-12-08 06:06:49.430 342 13146.41 549.04 56994.63 88888.00 2009-12-08 06:06:50.430 342 13145.89 548.55 56995.25 88888.00 2009-12-08 06:06:51.430 342 13145.76 548.05 56995.49 88888.00 2009-12-08 06:06:52.430 342 13146.41 548.80 56995.61 88888.00 2009-12-08 06:06:53.430 342 13145.63 548.55 56995.00 88888.00 2009-12-08 06:06:54.430 342 13145.50 548.30 56995.25 88888.00 2009-12-08 06:06:55.430 342 13146.02 549.04 56995.00 88888.00 2009-12-08 06:06:56.430 342 13145.24 549.17 56995.12 88888.00 2009-12-08 06:06:57.430 342 13146.02 548.92 56995.25 88888.00 2009-12-08 06:06:58.430 342 13146.02 548.92 56995.12 88888.00 2009-12-08 06:06:59.430 342 13146.15 549.17 56995.00 88888.00 2009-12-08 06:07:00.430 342 13146.15 549.29 56995.25 88888.00 2009-12-08 06:07:01.430 342 13146.28 549.04 56995.12 88888.00 2009-12-08 06:07:02.430 342 13146.28 548.55 56995.37 88888.00 2009-12-08 06:07:03.430 342 13146.54 548.67 56995.12 88888.00 2009-12-08 06:07:04.430 342 13145.63 548.92 56995.12 88888.00 2009-12-08 06:07:05.430 342 13146.15 549.42 56995.49 88888.00 2009-12-08 06:07:06.430 342 13145.11 549.04 56994.88 88888.00 2009-12-08 06:07:07.430 342 13146.54 549.17 56995.37 88888.00 2009-12-08 06:07:08.430 342 13145.76 549.04 56995.25 88888.00 2009-12-08 06:07:09.430 342 13146.02 549.04 56995.37 88888.00 2009-12-08 06:07:10.430 342 13145.37 548.92 56994.76 88888.00 2009-12-08 06:07:11.430 342 13145.63 548.42 56994.76 88888.00 2009-12-08 06:07:12.430 342 13146.02 549.54 56994.63 88888.00 2009-12-08 06:07:13.430 342 13146.02 549.29 56994.88 88888.00 2009-12-08 06:07:14.430 342 13146.02 549.42 56994.88 88888.00 2009-12-08 06:07:15.430 342 13146.28 549.42 56995.12 88888.00 2009-12-08 06:07:16.430 342 13145.89 548.92 56995.61 88888.00 2009-12-08 06:07:17.430 342 13145.76 549.29 56995.25 88888.00 2009-12-08 06:07:18.430 342 13146.54 549.42 56995.61 88888.00 2009-12-08 06:07:19.430 342 13145.50 549.54 56994.76 88888.00 2009-12-08 06:07:20.430 342 13146.28 549.17 56995.12 88888.00 2009-12-08 06:07:21.430 342 13146.15 549.29 56995.37 88888.00 2009-12-08 06:07:22.430 342 13146.41 549.29 56995.00 88888.00 2009-12-08 06:07:23.430 342 13146.02 549.54 56994.76 88888.00 2009-12-08 06:07:24.430 342 13146.02 549.29 56995.25 88888.00 2009-12-08 06:07:25.430 342 13146.15 548.92 56994.88 88888.00 2009-12-08 06:07:26.430 342 13146.15 549.54 56995.12 88888.00 2009-12-08 06:07:27.430 342 13146.02 550.03 56995.12 88888.00 2009-12-08 06:07:28.430 342 13145.63 549.42 56995.37 88888.00 2009-12-08 06:07:29.430 342 13146.67 549.17 56995.37 88888.00 2009-12-08 06:07:30.430 342 13146.67 549.54 56994.88 88888.00 2009-12-08 06:07:31.430 342 13145.89 549.04 56995.49 88888.00 2009-12-08 06:07:32.430 342 13146.41 549.17 56995.12 88888.00 2009-12-08 06:07:33.430 342 13146.02 550.03 56995.37 88888.00 2009-12-08 06:07:34.430 342 13146.02 549.54 56994.88 88888.00 2009-12-08 06:07:35.430 342 13146.41 549.42 56995.12 88888.00 2009-12-08 06:07:36.430 342 13146.41 548.92 56995.00 88888.00 2009-12-08 06:07:37.430 342 13146.15 549.04 56995.12 88888.00 2009-12-08 06:07:38.430 342 13146.15 548.92 56994.88 88888.00 2009-12-08 06:07:39.430 342 13145.63 549.29 56995.49 88888.00 2009-12-08 06:07:40.430 342 13146.67 549.79 56995.37 88888.00 2009-12-08 06:07:41.430 342 13146.41 549.54 56994.88 88888.00 2009-12-08 06:07:42.430 342 13146.28 549.66 56994.51 88888.00 2009-12-08 06:07:43.430 342 13146.67 549.29 56995.25 88888.00 2009-12-08 06:07:44.430 342 13146.28 549.29 56994.76 88888.00 2009-12-08 06:07:45.430 342 13146.54 548.80 56995.12 88888.00 2009-12-08 06:07:46.430 342 13146.02 549.04 56995.25 88888.00 2009-12-08 06:07:47.430 342 13146.54 549.79 56994.88 88888.00 2009-12-08 06:07:48.430 342 13145.11 549.79 56995.61 88888.00 2009-12-08 06:07:49.430 342 13145.89 549.04 56995.86 88888.00 2009-12-08 06:07:50.430 342 13146.41 549.04 56995.12 88888.00 2009-12-08 06:07:51.430 342 13146.15 549.66 56995.37 88888.00 2009-12-08 06:07:52.430 342 13146.02 550.03 56995.73 88888.00 2009-12-08 06:07:53.430 342 13146.54 549.66 56995.00 88888.00 2009-12-08 06:07:54.430 342 13146.15 549.42 56995.25 88888.00 2009-12-08 06:07:55.430 342 13146.93 549.42 56995.00 88888.00 2009-12-08 06:07:56.430 342 13146.02 549.91 56995.12 88888.00 2009-12-08 06:07:57.430 342 13146.15 549.91 56995.25 88888.00 2009-12-08 06:07:58.430 342 13146.41 549.42 56994.76 88888.00 2009-12-08 06:07:59.430 342 13146.02 550.16 56995.25 88888.00 2009-12-08 06:08:00.430 342 13146.02 550.28 56994.63 88888.00 2009-12-08 06:08:01.430 342 13146.28 549.91 56994.88 88888.00 2009-12-08 06:08:02.430 342 13146.54 549.79 56995.37 88888.00 2009-12-08 06:08:03.430 342 13145.89 550.03 56995.00 88888.00 2009-12-08 06:08:04.430 342 13146.54 549.79 56995.73 88888.00 2009-12-08 06:08:05.430 342 13145.63 550.28 56995.86 88888.00 2009-12-08 06:08:06.430 342 13146.15 549.42 56995.86 88888.00 2009-12-08 06:08:07.430 342 13146.28 549.66 56995.37 88888.00 2009-12-08 06:08:08.430 342 13145.89 550.41 56995.37 88888.00 2009-12-08 06:08:09.430 342 13146.02 549.54 56995.12 88888.00 2009-12-08 06:08:10.430 342 13146.15 549.79 56995.73 88888.00 2009-12-08 06:08:11.430 342 13145.63 550.03 56995.25 88888.00 2009-12-08 06:08:12.430 342 13146.02 549.54 56995.37 88888.00 2009-12-08 06:08:13.430 342 13146.41 549.79 56995.12 88888.00 2009-12-08 06:08:14.430 342 13147.06 549.79 56995.61 88888.00 2009-12-08 06:08:15.430 342 13146.02 549.42 56995.25 88888.00 2009-12-08 06:08:16.430 342 13146.15 550.16 56994.51 88888.00 2009-12-08 06:08:17.430 342 13146.02 550.53 56995.37 88888.00 2009-12-08 06:08:18.430 342 13146.28 550.53 56994.88 88888.00 2009-12-08 06:08:19.430 342 13146.15 549.66 56995.49 88888.00 2009-12-08 06:08:20.430 342 13146.54 549.79 56995.49 88888.00 2009-12-08 06:08:21.430 342 13146.28 550.16 56995.86 88888.00 2009-12-08 06:08:22.430 342 13146.28 549.66 56995.73 88888.00 2009-12-08 06:08:23.430 342 13146.28 549.79 56996.10 88888.00 2009-12-08 06:08:24.430 342 13146.15 549.79 56995.37 88888.00 2009-12-08 06:08:25.430 342 13145.76 550.03 56995.25 88888.00 2009-12-08 06:08:26.430 342 13145.89 549.29 56995.25 88888.00 2009-12-08 06:08:27.430 342 13145.89 550.41 56995.98 88888.00 2009-12-08 06:08:28.430 342 13146.02 549.91 56995.25 88888.00 2009-12-08 06:08:29.430 342 13145.89 550.28 56995.49 88888.00 2009-12-08 06:08:30.430 342 13145.63 549.79 56995.86 88888.00 2009-12-08 06:08:31.430 342 13145.50 550.65 56995.37 88888.00 2009-12-08 06:08:32.430 342 13146.41 549.66 56994.76 88888.00 2009-12-08 06:08:33.430 342 13145.76 549.17 56995.49 88888.00 2009-12-08 06:08:34.430 342 13146.28 549.66 56995.37 88888.00 2009-12-08 06:08:35.430 342 13146.41 549.91 56995.86 88888.00 2009-12-08 06:08:36.430 342 13146.54 550.03 56995.37 88888.00 2009-12-08 06:08:37.430 342 13145.76 549.42 56995.49 88888.00 2009-12-08 06:08:38.430 342 13146.28 550.28 56995.12 88888.00 2009-12-08 06:08:39.430 342 13146.54 550.03 56994.39 88888.00 2009-12-08 06:08:40.430 342 13146.15 550.16 56995.25 88888.00 2009-12-08 06:08:41.430 342 13146.28 550.90 56995.49 88888.00 2009-12-08 06:08:42.430 342 13145.63 550.28 56995.37 88888.00 2009-12-08 06:08:43.430 342 13146.54 550.28 56995.61 88888.00 2009-12-08 06:08:44.430 342 13146.02 550.16 56995.00 88888.00 2009-12-08 06:08:45.430 342 13146.41 550.41 56995.49 88888.00 2009-12-08 06:08:46.430 342 13145.89 550.16 56995.12 88888.00 2009-12-08 06:08:47.430 342 13146.41 550.16 56994.88 88888.00 2009-12-08 06:08:48.430 342 13145.89 550.41 56995.49 88888.00 2009-12-08 06:08:49.430 342 13146.15 550.78 56995.12 88888.00 2009-12-08 06:08:50.430 342 13146.02 549.91 56995.00 88888.00 2009-12-08 06:08:51.430 342 13146.28 550.16 56994.88 88888.00 2009-12-08 06:08:52.430 342 13146.41 550.03 56995.37 88888.00 2009-12-08 06:08:53.430 342 13146.28 550.78 56995.37 88888.00 2009-12-08 06:08:54.430 342 13146.15 549.91 56994.88 88888.00 2009-12-08 06:08:55.430 342 13146.54 549.79 56995.12 88888.00 2009-12-08 06:08:56.430 342 13146.54 550.03 56995.37 88888.00 2009-12-08 06:08:57.430 342 13146.41 549.91 56995.37 88888.00 2009-12-08 06:08:58.430 342 13146.67 550.16 56995.37 88888.00 2009-12-08 06:08:59.430 342 13146.54 550.28 56995.25 88888.00 2009-12-08 06:09:00.430 342 13146.41 550.65 56995.25 88888.00 2009-12-08 06:09:01.430 342 13146.80 550.53 56995.86 88888.00 2009-12-08 06:09:02.430 342 13145.89 550.53 56995.61 88888.00 2009-12-08 06:09:03.430 342 13146.41 550.16 56995.73 88888.00 2009-12-08 06:09:04.430 342 13145.76 550.41 56995.61 88888.00 2009-12-08 06:09:05.430 342 13145.89 550.03 56994.63 88888.00 2009-12-08 06:09:06.430 342 13145.76 550.16 56995.61 88888.00 2009-12-08 06:09:07.430 342 13145.89 550.53 56995.25 88888.00 2009-12-08 06:09:08.430 342 13146.28 549.79 56995.12 88888.00 2009-12-08 06:09:09.430 342 13146.02 550.53 56995.00 88888.00 2009-12-08 06:09:10.430 342 13146.67 550.28 56994.88 88888.00 2009-12-08 06:09:11.430 342 13146.41 550.41 56995.49 88888.00 2009-12-08 06:09:12.430 342 13146.28 550.41 56995.86 88888.00 2009-12-08 06:09:13.430 342 13145.50 549.42 56995.37 88888.00 2009-12-08 06:09:14.430 342 13146.54 550.03 56995.37 88888.00 2009-12-08 06:09:15.430 342 13146.15 550.16 56995.61 88888.00 2009-12-08 06:09:16.430 342 13145.89 549.79 56995.12 88888.00 2009-12-08 06:09:17.430 342 13146.28 550.41 56994.88 88888.00 2009-12-08 06:09:18.430 342 13146.54 550.03 56995.25 88888.00 2009-12-08 06:09:19.430 342 13146.28 549.91 56994.63 88888.00 2009-12-08 06:09:20.430 342 13145.50 549.66 56994.63 88888.00 2009-12-08 06:09:21.430 342 13146.41 550.28 56995.00 88888.00 2009-12-08 06:09:22.430 342 13145.89 550.16 56995.00 88888.00 2009-12-08 06:09:23.430 342 13146.28 550.78 56994.63 88888.00 2009-12-08 06:09:24.430 342 13146.80 549.79 56994.88 88888.00 2009-12-08 06:09:25.430 342 13146.02 550.16 56995.00 88888.00 2009-12-08 06:09:26.430 342 13146.54 550.53 56995.37 88888.00 2009-12-08 06:09:27.430 342 13145.50 550.28 56995.25 88888.00 2009-12-08 06:09:28.430 342 13146.41 550.03 56994.88 88888.00 2009-12-08 06:09:29.430 342 13146.02 550.41 56994.51 88888.00 2009-12-08 06:09:30.430 342 13146.28 550.78 56994.63 88888.00 2009-12-08 06:09:31.430 342 13146.41 549.54 56995.61 88888.00 2009-12-08 06:09:32.430 342 13146.54 549.91 56995.37 88888.00 2009-12-08 06:09:33.430 342 13146.28 550.03 56995.25 88888.00 2009-12-08 06:09:34.430 342 13146.15 550.28 56995.37 88888.00 2009-12-08 06:09:35.430 342 13146.28 550.90 56995.25 88888.00 2009-12-08 06:09:36.430 342 13146.41 550.78 56995.12 88888.00 2009-12-08 06:09:37.430 342 13146.41 550.03 56995.12 88888.00 2009-12-08 06:09:38.430 342 13146.28 550.41 56994.63 88888.00 2009-12-08 06:09:39.430 342 13146.54 550.53 56995.00 88888.00 2009-12-08 06:09:40.430 342 13146.41 549.91 56995.12 88888.00 2009-12-08 06:09:41.430 342 13145.89 550.03 56995.00 88888.00 2009-12-08 06:09:42.430 342 13146.28 549.91 56995.25 88888.00 2009-12-08 06:09:43.430 342 13146.15 550.53 56994.63 88888.00 2009-12-08 06:09:44.430 342 13146.02 549.79 56995.00 88888.00 2009-12-08 06:09:45.430 342 13146.28 550.03 56994.76 88888.00 2009-12-08 06:09:46.430 342 13146.54 550.65 56995.37 88888.00 2009-12-08 06:09:47.430 342 13146.67 550.16 56995.25 88888.00 2009-12-08 06:09:48.430 342 13146.28 550.16 56995.00 88888.00 2009-12-08 06:09:49.430 342 13145.63 550.16 56994.63 88888.00 2009-12-08 06:09:50.430 342 13146.02 550.53 56994.51 88888.00 2009-12-08 06:09:51.430 342 13146.41 549.17 56995.25 88888.00 2009-12-08 06:09:52.430 342 13146.80 549.66 56995.61 88888.00 2009-12-08 06:09:53.430 342 13145.50 549.66 56995.00 88888.00 2009-12-08 06:09:54.430 342 13146.15 550.16 56995.00 88888.00 2009-12-08 06:09:55.430 342 13147.06 550.53 56995.25 88888.00 2009-12-08 06:09:56.430 342 13145.89 549.54 56995.00 88888.00 2009-12-08 06:09:57.430 342 13146.02 550.78 56995.49 88888.00 2009-12-08 06:09:58.430 342 13146.15 549.79 56995.25 88888.00 2009-12-08 06:09:59.430 342 13146.28 550.03 56995.12 88888.00 2009-12-08 06:10:00.430 342 13146.80 550.03 56994.39 88888.00 2009-12-08 06:10:01.430 342 13146.28 549.91 56994.76 88888.00 2009-12-08 06:10:02.430 342 13146.28 550.28 56994.88 88888.00 2009-12-08 06:10:03.430 342 13146.28 550.28 56995.37 88888.00 2009-12-08 06:10:04.430 342 13146.28 550.03 56995.12 88888.00 2009-12-08 06:10:05.430 342 13146.67 550.16 56994.76 88888.00 2009-12-08 06:10:06.430 342 13146.28 550.28 56995.37 88888.00 2009-12-08 06:10:07.430 342 13146.80 550.41 56994.88 88888.00 2009-12-08 06:10:08.430 342 13146.80 550.41 56995.49 88888.00 2009-12-08 06:10:09.430 342 13146.41 549.42 56995.61 88888.00 2009-12-08 06:10:10.430 342 13146.41 550.41 56995.25 88888.00 2009-12-08 06:10:11.430 342 13146.41 550.28 56995.49 88888.00 2009-12-08 06:10:12.430 342 13146.54 550.16 56995.37 88888.00 2009-12-08 06:10:13.430 342 13146.41 550.28 56995.86 88888.00 2009-12-08 06:10:14.430 342 13146.15 549.79 56995.61 88888.00 2009-12-08 06:10:15.430 342 13146.15 550.03 56994.88 88888.00 2009-12-08 06:10:16.430 342 13145.76 550.03 56995.25 88888.00 2009-12-08 06:10:17.430 342 13146.67 550.90 56995.25 88888.00 2009-12-08 06:10:18.430 342 13146.28 550.16 56994.63 88888.00 2009-12-08 06:10:19.430 342 13146.41 550.90 56995.86 88888.00 2009-12-08 06:10:20.430 342 13146.67 550.16 56994.76 88888.00 2009-12-08 06:10:21.430 342 13145.76 549.91 56995.12 88888.00 2009-12-08 06:10:22.430 342 13146.67 550.03 56994.88 88888.00 2009-12-08 06:10:23.430 342 13146.41 550.65 56995.25 88888.00 2009-12-08 06:10:24.430 342 13146.15 550.16 56995.61 88888.00 2009-12-08 06:10:25.430 342 13146.93 550.53 56994.88 88888.00 2009-12-08 06:10:26.430 342 13146.41 550.41 56994.63 88888.00 2009-12-08 06:10:27.430 342 13147.19 550.78 56995.86 88888.00 2009-12-08 06:10:28.430 342 13146.67 550.16 56995.37 88888.00 2009-12-08 06:10:29.430 342 13146.54 549.79 56995.61 88888.00 2009-12-08 06:10:30.430 342 13146.67 550.53 56995.25 88888.00 2009-12-08 06:10:31.430 342 13146.15 550.16 56995.86 88888.00 2009-12-08 06:10:32.430 342 13147.19 549.29 56995.37 88888.00 2009-12-08 06:10:33.430 342 13147.32 550.16 56995.25 88888.00 2009-12-08 06:10:34.430 342 13147.06 549.79 56995.37 88888.00 2009-12-08 06:10:35.430 342 13146.41 550.03 56995.25 88888.00 2009-12-08 06:10:36.430 342 13146.67 549.79 56995.37 88888.00 2009-12-08 06:10:37.430 342 13146.41 550.90 56994.76 88888.00 2009-12-08 06:10:38.430 342 13147.06 549.04 56995.37 88888.00 2009-12-08 06:10:39.430 342 13145.63 550.41 56995.12 88888.00 2009-12-08 06:10:40.430 342 13146.54 550.03 56995.86 88888.00 2009-12-08 06:10:41.430 342 13146.15 550.28 56995.37 88888.00 2009-12-08 06:10:42.430 342 13146.54 550.28 56995.61 88888.00 2009-12-08 06:10:43.430 342 13146.41 550.65 56995.49 88888.00 2009-12-08 06:10:44.430 342 13146.15 550.16 56994.88 88888.00 2009-12-08 06:10:45.430 342 13146.80 549.54 56995.37 88888.00 2009-12-08 06:10:46.430 342 13146.15 549.42 56995.25 88888.00 2009-12-08 06:10:47.430 342 13146.80 550.03 56994.88 88888.00 2009-12-08 06:10:48.430 342 13146.54 550.03 56994.88 88888.00 2009-12-08 06:10:49.430 342 13146.41 550.53 56995.37 88888.00 2009-12-08 06:10:50.430 342 13146.02 550.41 56995.49 88888.00 2009-12-08 06:10:51.430 342 13146.41 549.66 56995.00 88888.00 2009-12-08 06:10:52.430 342 13146.28 549.79 56995.12 88888.00 2009-12-08 06:10:53.430 342 13147.06 550.03 56995.86 88888.00 2009-12-08 06:10:54.430 342 13146.67 550.41 56995.00 88888.00 2009-12-08 06:10:55.430 342 13146.54 549.42 56995.49 88888.00 2009-12-08 06:10:56.430 342 13146.93 550.16 56995.25 88888.00 2009-12-08 06:10:57.430 342 13146.02 550.28 56994.63 88888.00 2009-12-08 06:10:58.430 342 13146.15 549.79 56995.12 88888.00 2009-12-08 06:10:59.430 342 13146.93 550.03 56996.10 88888.00 2009-12-08 06:11:00.430 342 13146.41 549.91 56995.86 88888.00 2009-12-08 06:11:01.430 342 13146.54 549.91 56995.12 88888.00 2009-12-08 06:11:02.430 342 13145.89 549.66 56994.76 88888.00 2009-12-08 06:11:03.430 342 13146.41 550.03 56995.00 88888.00 2009-12-08 06:11:04.430 342 13146.80 550.41 56995.25 88888.00 2009-12-08 06:11:05.430 342 13147.06 549.42 56995.25 88888.00 2009-12-08 06:11:06.430 342 13147.58 550.28 56995.37 88888.00 2009-12-08 06:11:07.430 342 13146.93 550.16 56995.12 88888.00 2009-12-08 06:11:08.430 342 13146.67 549.79 56995.00 88888.00 2009-12-08 06:11:09.430 342 13146.41 550.16 56994.88 88888.00 2009-12-08 06:11:10.430 342 13146.67 549.54 56994.63 88888.00 2009-12-08 06:11:11.430 342 13146.67 550.16 56995.37 88888.00 2009-12-08 06:11:12.430 342 13147.58 550.28 56995.00 88888.00 2009-12-08 06:11:13.430 342 13146.02 549.79 56995.73 88888.00 2009-12-08 06:11:14.430 342 13147.58 550.41 56995.25 88888.00 2009-12-08 06:11:15.430 342 13146.80 550.03 56995.98 88888.00 2009-12-08 06:11:16.430 342 13146.54 549.79 56995.98 88888.00 2009-12-08 06:11:17.430 342 13146.93 550.16 56995.25 88888.00 2009-12-08 06:11:18.430 342 13146.93 549.79 56995.61 88888.00 2009-12-08 06:11:19.430 342 13146.80 549.42 56995.37 88888.00 2009-12-08 06:11:20.430 342 13147.45 549.66 56994.88 88888.00 2009-12-08 06:11:21.430 342 13146.67 549.66 56995.12 88888.00 2009-12-08 06:11:22.430 342 13146.67 549.79 56995.12 88888.00 2009-12-08 06:11:23.430 342 13146.80 550.28 56995.12 88888.00 2009-12-08 06:11:24.430 342 13146.93 549.79 56995.37 88888.00 2009-12-08 06:11:25.430 342 13147.19 550.16 56995.49 88888.00 2009-12-08 06:11:26.430 342 13146.67 549.91 56995.25 88888.00 2009-12-08 06:11:27.430 342 13146.80 550.16 56995.25 88888.00 2009-12-08 06:11:28.430 342 13146.93 549.42 56995.00 88888.00 2009-12-08 06:11:29.430 342 13146.67 549.79 56995.12 88888.00 2009-12-08 06:11:30.430 342 13146.41 550.03 56995.86 88888.00 2009-12-08 06:11:31.430 342 13146.67 550.28 56995.25 88888.00 2009-12-08 06:11:32.430 342 13147.06 549.79 56994.76 88888.00 2009-12-08 06:11:33.430 342 13146.93 550.65 56994.76 88888.00 2009-12-08 06:11:34.430 342 13146.80 549.91 56995.12 88888.00 2009-12-08 06:11:35.430 342 13146.80 549.91 56995.00 88888.00 2009-12-08 06:11:36.430 342 13146.93 549.79 56995.25 88888.00 2009-12-08 06:11:37.430 342 13147.19 550.03 56995.61 88888.00 2009-12-08 06:11:38.430 342 13146.41 550.78 56995.37 88888.00 2009-12-08 06:11:39.430 342 13147.32 550.03 56994.88 88888.00 2009-12-08 06:11:40.430 342 13147.19 550.16 56994.88 88888.00 2009-12-08 06:11:41.430 342 13147.06 549.91 56994.51 88888.00 2009-12-08 06:11:42.430 342 13147.06 549.54 56995.61 88888.00 2009-12-08 06:11:43.430 342 13147.32 550.16 56994.14 88888.00 2009-12-08 06:11:44.430 342 13146.80 549.79 56995.98 88888.00 2009-12-08 06:11:45.430 342 13147.19 550.16 56995.12 88888.00 2009-12-08 06:11:46.430 342 13146.54 549.91 56995.25 88888.00 2009-12-08 06:11:47.430 342 13147.19 550.03 56995.61 88888.00 2009-12-08 06:11:48.430 342 13146.93 549.91 56995.00 88888.00 2009-12-08 06:11:49.430 342 13146.93 550.03 56995.37 88888.00 2009-12-08 06:11:50.430 342 13147.32 549.79 56995.12 88888.00 2009-12-08 06:11:51.430 342 13147.06 550.16 56995.12 88888.00 2009-12-08 06:11:52.430 342 13147.71 549.91 56995.00 88888.00 2009-12-08 06:11:53.430 342 13146.93 550.28 56995.25 88888.00 2009-12-08 06:11:54.430 342 13146.67 550.53 56995.49 88888.00 2009-12-08 06:11:55.430 342 13146.93 549.66 56994.63 88888.00 2009-12-08 06:11:56.430 342 13146.93 550.03 56994.76 88888.00 2009-12-08 06:11:57.430 342 13147.19 550.28 56995.12 88888.00 2009-12-08 06:11:58.430 342 13146.93 550.41 56995.00 88888.00 2009-12-08 06:11:59.430 342 13147.19 550.78 56994.51 88888.00 2009-12-08 06:12:00.430 342 13147.32 550.16 56994.88 88888.00 2009-12-08 06:12:01.430 342 13147.06 549.79 56995.00 88888.00 2009-12-08 06:12:02.430 342 13147.19 550.53 56994.76 88888.00 2009-12-08 06:12:03.430 342 13146.80 549.42 56995.12 88888.00 2009-12-08 06:12:04.430 342 13146.93 550.41 56995.12 88888.00 2009-12-08 06:12:05.430 342 13146.80 549.79 56995.37 88888.00 2009-12-08 06:12:06.430 342 13147.32 550.28 56995.61 88888.00 2009-12-08 06:12:07.430 342 13147.58 550.03 56995.12 88888.00 2009-12-08 06:12:08.430 342 13147.06 550.03 56995.61 88888.00 2009-12-08 06:12:09.430 342 13146.54 550.28 56995.25 88888.00 2009-12-08 06:12:10.430 342 13146.93 550.41 56995.49 88888.00 2009-12-08 06:12:11.430 342 13147.06 550.16 56995.49 88888.00 2009-12-08 06:12:12.430 342 13147.58 550.53 56994.76 88888.00 2009-12-08 06:12:13.430 342 13147.19 550.16 56994.88 88888.00 2009-12-08 06:12:14.430 342 13147.84 549.91 56995.00 88888.00 2009-12-08 06:12:15.430 342 13146.93 550.41 56994.76 88888.00 2009-12-08 06:12:16.430 342 13146.93 550.16 56994.76 88888.00 2009-12-08 06:12:17.430 342 13147.58 550.03 56995.00 88888.00 2009-12-08 06:12:18.430 342 13147.58 549.42 56994.76 88888.00 2009-12-08 06:12:19.430 342 13147.32 550.03 56994.88 88888.00 2009-12-08 06:12:20.430 342 13147.58 549.42 56995.49 88888.00 2009-12-08 06:12:21.430 342 13147.45 551.15 56994.76 88888.00 2009-12-08 06:12:22.430 342 13147.32 548.92 56994.51 88888.00 2009-12-08 06:12:23.430 342 13147.32 550.16 56994.63 88888.00 2009-12-08 06:12:24.430 342 13147.06 549.91 56994.88 88888.00 2009-12-08 06:12:25.430 342 13147.71 550.28 56994.63 88888.00 2009-12-08 06:12:26.430 342 13147.32 550.41 56995.00 88888.00 2009-12-08 06:12:27.430 342 13147.45 550.16 56995.12 88888.00 2009-12-08 06:12:28.430 342 13147.71 550.03 56995.25 88888.00 2009-12-08 06:12:29.430 342 13147.19 550.03 56995.25 88888.00 2009-12-08 06:12:30.430 342 13147.06 550.53 56995.49 88888.00 2009-12-08 06:12:31.430 342 13147.19 549.29 56995.49 88888.00 2009-12-08 06:12:32.430 342 13147.97 549.54 56994.27 88888.00 2009-12-08 06:12:33.430 342 13147.32 550.78 56994.76 88888.00 2009-12-08 06:12:34.430 342 13148.10 549.79 56994.88 88888.00 2009-12-08 06:12:35.430 342 13147.32 550.28 56995.61 88888.00 2009-12-08 06:12:36.430 342 13148.10 549.66 56994.76 88888.00 2009-12-08 06:12:37.430 342 13148.10 550.03 56994.63 88888.00 2009-12-08 06:12:38.430 342 13146.93 550.28 56995.00 88888.00 2009-12-08 06:12:39.430 342 13147.97 550.28 56995.00 88888.00 2009-12-08 06:12:40.430 342 13147.84 550.16 56994.88 88888.00 2009-12-08 06:12:41.430 342 13147.58 550.03 56995.12 88888.00 2009-12-08 06:12:42.430 342 13147.19 550.16 56994.76 88888.00 2009-12-08 06:12:43.430 342 13147.45 549.54 56994.76 88888.00 2009-12-08 06:12:44.430 342 13148.49 549.79 56995.61 88888.00 2009-12-08 06:12:45.430 342 13148.10 550.03 56995.61 88888.00 2009-12-08 06:12:46.430 342 13147.97 549.54 56995.37 88888.00 2009-12-08 06:12:47.430 342 13147.84 550.16 56995.12 88888.00 2009-12-08 06:12:48.430 342 13148.36 550.16 56995.61 88888.00 2009-12-08 06:12:49.430 342 13148.36 550.41 56995.12 88888.00 2009-12-08 06:12:50.430 342 13148.10 550.65 56995.25 88888.00 2009-12-08 06:12:51.430 342 13146.67 550.65 56995.00 88888.00 2009-12-08 06:12:52.430 342 13147.58 550.41 56995.49 88888.00 2009-12-08 06:12:53.430 342 13148.23 549.91 56995.25 88888.00 2009-12-08 06:12:54.430 342 13148.10 550.41 56995.37 88888.00 2009-12-08 06:12:55.430 342 13148.23 549.91 56995.37 88888.00 2009-12-08 06:12:56.430 342 13147.97 549.91 56995.49 88888.00 2009-12-08 06:12:57.430 342 13147.84 550.28 56995.61 88888.00 2009-12-08 06:12:58.430 342 13148.23 550.78 56994.63 88888.00 2009-12-08 06:12:59.430 342 13147.71 550.65 56995.00 88888.00 2009-12-08 06:13:00.430 342 13148.62 550.41 56995.37 88888.00 2009-12-08 06:13:01.430 342 13148.10 549.91 56995.49 88888.00 2009-12-08 06:13:02.430 342 13148.10 550.16 56994.76 88888.00 2009-12-08 06:13:03.430 342 13148.10 550.03 56995.00 88888.00 2009-12-08 06:13:04.430 342 13147.71 550.78 56995.37 88888.00 2009-12-08 06:13:05.430 342 13147.32 550.16 56995.12 88888.00 2009-12-08 06:13:06.430 342 13147.71 550.16 56994.88 88888.00 2009-12-08 06:13:07.430 342 13147.71 549.66 56994.76 88888.00 2009-12-08 06:13:08.430 342 13148.62 551.15 56994.76 88888.00 2009-12-08 06:13:09.430 342 13147.84 550.16 56995.25 88888.00 2009-12-08 06:13:10.430 342 13147.71 550.41 56995.00 88888.00 2009-12-08 06:13:11.430 342 13147.71 550.90 56995.25 88888.00 2009-12-08 06:13:12.430 342 13148.36 550.65 56995.37 88888.00 2009-12-08 06:13:13.430 342 13147.84 550.28 56995.37 88888.00 2009-12-08 06:13:14.430 342 13147.97 551.03 56994.63 88888.00 2009-12-08 06:13:15.430 342 13147.97 550.28 56995.61 88888.00 2009-12-08 06:13:16.430 342 13148.10 550.65 56995.00 88888.00 2009-12-08 06:13:17.430 342 13147.97 549.91 56995.37 88888.00 2009-12-08 06:13:18.430 342 13147.71 550.78 56995.00 88888.00 2009-12-08 06:13:19.430 342 13147.71 550.65 56994.63 88888.00 2009-12-08 06:13:20.430 342 13147.97 550.65 56994.51 88888.00 2009-12-08 06:13:21.430 342 13147.19 551.03 56994.76 88888.00 2009-12-08 06:13:22.430 342 13147.58 550.16 56994.27 88888.00 2009-12-08 06:13:23.430 342 13147.71 550.53 56995.25 88888.00 2009-12-08 06:13:24.430 342 13147.45 550.03 56995.12 88888.00 2009-12-08 06:13:25.430 342 13147.71 550.65 56994.63 88888.00 2009-12-08 06:13:26.430 342 13148.49 551.15 56994.76 88888.00 2009-12-08 06:13:27.430 342 13147.71 550.65 56995.25 88888.00 2009-12-08 06:13:28.430 342 13148.10 550.28 56995.00 88888.00 2009-12-08 06:13:29.430 342 13147.97 550.16 56994.51 88888.00 2009-12-08 06:13:30.430 342 13147.58 549.91 56994.88 88888.00 2009-12-08 06:13:31.430 342 13148.10 550.90 56994.27 88888.00 2009-12-08 06:13:32.430 342 13147.19 550.78 56994.88 88888.00 2009-12-08 06:13:33.430 342 13147.58 550.28 56994.76 88888.00 2009-12-08 06:13:34.430 342 13147.84 551.15 56994.39 88888.00 2009-12-08 06:13:35.430 342 13147.32 550.16 56995.49 88888.00 2009-12-08 06:13:36.430 342 13146.67 550.28 56994.63 88888.00 2009-12-08 06:13:37.430 342 13147.97 549.91 56994.88 88888.00 2009-12-08 06:13:38.430 342 13148.23 549.91 56994.76 88888.00 2009-12-08 06:13:39.430 342 13147.97 550.16 56994.51 88888.00 2009-12-08 06:13:40.430 342 13148.10 550.03 56994.76 88888.00 2009-12-08 06:13:41.430 342 13147.58 549.91 56994.76 88888.00 2009-12-08 06:13:42.430 342 13147.45 550.78 56994.51 88888.00 2009-12-08 06:13:43.430 342 13147.32 549.91 56995.00 88888.00 2009-12-08 06:13:44.430 342 13148.10 550.16 56995.49 88888.00 2009-12-08 06:13:45.430 342 13147.19 550.03 56994.88 88888.00 2009-12-08 06:13:46.430 342 13148.75 550.41 56995.00 88888.00 2009-12-08 06:13:47.430 342 13147.19 550.28 56994.39 88888.00 2009-12-08 06:13:48.430 342 13147.84 550.41 56995.25 88888.00 2009-12-08 06:13:49.430 342 13148.23 550.53 56995.37 88888.00 2009-12-08 06:13:50.430 342 13148.75 550.03 56995.25 88888.00 2009-12-08 06:13:51.430 342 13148.49 549.91 56994.51 88888.00 2009-12-08 06:13:52.430 342 13148.36 550.53 56993.78 88888.00 2009-12-08 06:13:53.430 342 13147.84 550.78 56994.88 88888.00 2009-12-08 06:13:54.430 342 13147.84 550.53 56995.12 88888.00 2009-12-08 06:13:55.430 342 13147.97 550.41 56994.63 88888.00 2009-12-08 06:13:56.430 342 13148.23 550.53 56994.51 88888.00 2009-12-08 06:13:57.430 342 13148.36 550.53 56995.12 88888.00 2009-12-08 06:13:58.430 342 13148.49 549.79 56994.88 88888.00 2009-12-08 06:13:59.430 342 13148.10 550.53 56994.76 88888.00 2009-12-08 06:14:00.430 342 13147.84 550.28 56994.88 88888.00 2009-12-08 06:14:01.430 342 13147.58 549.91 56994.88 88888.00 2009-12-08 06:14:02.430 342 13147.84 550.28 56994.88 88888.00 2009-12-08 06:14:03.430 342 13148.23 550.65 56995.00 88888.00 2009-12-08 06:14:04.430 342 13148.10 549.91 56994.39 88888.00 2009-12-08 06:14:05.430 342 13148.10 550.28 56994.51 88888.00 2009-12-08 06:14:06.430 342 13147.97 550.16 56995.25 88888.00 2009-12-08 06:14:07.430 342 13147.71 550.03 56994.63 88888.00 2009-12-08 06:14:08.430 342 13148.36 551.15 56994.76 88888.00 2009-12-08 06:14:09.430 342 13148.23 549.91 56994.63 88888.00 2009-12-08 06:14:10.430 342 13147.84 551.27 56995.25 88888.00 2009-12-08 06:14:11.430 342 13148.75 550.28 56994.76 88888.00 2009-12-08 06:14:12.430 342 13148.36 550.41 56995.25 88888.00 2009-12-08 06:14:13.430 342 13147.97 550.78 56994.51 88888.00 2009-12-08 06:14:14.430 342 13147.71 550.53 56995.25 88888.00 2009-12-08 06:14:15.430 342 13148.62 550.28 56994.76 88888.00 2009-12-08 06:14:16.430 342 13147.45 550.65 56994.63 88888.00 2009-12-08 06:14:17.430 342 13147.71 550.65 56995.00 88888.00 2009-12-08 06:14:18.430 342 13148.10 550.16 56994.76 88888.00 2009-12-08 06:14:19.430 342 13148.88 549.66 56995.61 88888.00 2009-12-08 06:14:20.430 342 13148.36 550.65 56994.51 88888.00 2009-12-08 06:14:21.430 342 13148.62 550.03 56994.76 88888.00 2009-12-08 06:14:22.430 342 13148.88 550.78 56995.00 88888.00 2009-12-08 06:14:23.430 342 13148.10 550.41 56995.12 88888.00 2009-12-08 06:14:24.430 342 13148.49 549.54 56995.25 88888.00 2009-12-08 06:14:25.430 342 13147.71 550.53 56994.51 88888.00 2009-12-08 06:14:26.430 342 13148.10 550.53 56994.88 88888.00 2009-12-08 06:14:27.430 342 13148.62 550.16 56994.76 88888.00 2009-12-08 06:14:28.430 342 13148.75 550.53 56995.12 88888.00 2009-12-08 06:14:29.430 342 13148.62 550.78 56994.76 88888.00 2009-12-08 06:14:30.430 342 13148.49 550.41 56994.88 88888.00 2009-12-08 06:14:31.430 342 13148.36 550.41 56995.12 88888.00 2009-12-08 06:14:32.430 342 13148.62 550.53 56994.88 88888.00 2009-12-08 06:14:33.430 342 13148.49 550.53 56994.51 88888.00 2009-12-08 06:14:34.430 342 13148.62 550.03 56994.76 88888.00 2009-12-08 06:14:35.430 342 13148.62 550.28 56995.37 88888.00 2009-12-08 06:14:36.430 342 13148.10 550.41 56995.12 88888.00 2009-12-08 06:14:37.430 342 13148.36 551.15 56995.00 88888.00 2009-12-08 06:14:38.430 342 13148.75 550.65 56994.88 88888.00 2009-12-08 06:14:39.430 342 13148.88 550.03 56994.27 88888.00 2009-12-08 06:14:40.430 342 13148.49 550.90 56995.49 88888.00 2009-12-08 06:14:41.430 342 13148.36 550.03 56995.25 88888.00 2009-12-08 06:14:42.430 342 13148.75 549.66 56995.00 88888.00 2009-12-08 06:14:43.430 342 13148.36 549.79 56994.51 88888.00 2009-12-08 06:14:44.430 342 13148.23 549.91 56994.39 88888.00 2009-12-08 06:14:45.430 342 13148.49 549.91 56994.88 88888.00 2009-12-08 06:14:46.430 342 13149.01 550.41 56995.12 88888.00 2009-12-08 06:14:47.430 342 13148.75 549.54 56994.02 88888.00 2009-12-08 06:14:48.430 342 13148.62 549.54 56994.51 88888.00 2009-12-08 06:14:49.430 342 13148.10 550.41 56994.88 88888.00 2009-12-08 06:14:50.430 342 13148.75 549.91 56995.00 88888.00 2009-12-08 06:14:51.430 342 13148.23 549.79 56995.25 88888.00 2009-12-08 06:14:52.430 342 13148.62 550.41 56994.76 88888.00 2009-12-08 06:14:53.430 342 13149.53 550.28 56994.51 88888.00 2009-12-08 06:14:54.430 342 13148.88 550.03 56995.00 88888.00 2009-12-08 06:14:55.430 342 13148.62 549.66 56995.25 88888.00 2009-12-08 06:14:56.430 342 13148.49 549.91 56994.63 88888.00 2009-12-08 06:14:57.430 342 13148.10 549.79 56994.63 88888.00 2009-12-08 06:14:58.430 342 13148.75 550.65 56994.76 88888.00 2009-12-08 06:14:59.430 342 13149.01 550.03 56994.76 88888.00 2009-12-08 06:15:00.430 342 13148.62 549.42 56994.63 88888.00 2009-12-08 06:15:01.430 342 13149.01 550.41 56994.39 88888.00 2009-12-08 06:15:02.430 342 13148.88 549.66 56994.51 88888.00 2009-12-08 06:15:03.430 342 13148.62 550.03 56994.76 88888.00 2009-12-08 06:15:04.430 342 13149.01 550.03 56994.39 88888.00 2009-12-08 06:15:05.430 342 13148.88 550.41 56994.39 88888.00 2009-12-08 06:15:06.430 342 13149.01 550.03 56994.39 88888.00 2009-12-08 06:15:07.430 342 13148.62 549.79 56994.39 88888.00 2009-12-08 06:15:08.430 342 13148.75 549.66 56994.88 88888.00 2009-12-08 06:15:09.430 342 13149.01 549.54 56994.27 88888.00 2009-12-08 06:15:10.430 342 13148.49 550.03 56994.02 88888.00 2009-12-08 06:15:11.430 342 13148.49 549.91 56994.76 88888.00 2009-12-08 06:15:12.430 342 13148.88 549.66 56994.27 88888.00 2009-12-08 06:15:13.430 342 13149.01 550.16 56994.39 88888.00 2009-12-08 06:15:14.430 342 13148.23 550.28 56994.51 88888.00 2009-12-08 06:15:15.430 342 13149.40 549.91 56994.63 88888.00 2009-12-08 06:15:16.430 342 13149.01 550.03 56994.51 88888.00 2009-12-08 06:15:17.430 342 13147.84 550.03 56994.51 88888.00 2009-12-08 06:15:18.430 342 13148.62 549.54 56994.63 88888.00 2009-12-08 06:15:19.430 342 13149.01 550.28 56995.25 88888.00 2009-12-08 06:15:20.430 342 13148.75 550.53 56994.51 88888.00 2009-12-08 06:15:21.430 342 13148.62 550.16 56994.88 88888.00 2009-12-08 06:15:22.430 342 13148.10 549.91 56994.39 88888.00 2009-12-08 06:15:23.430 342 13148.10 550.03 56994.88 88888.00 2009-12-08 06:15:24.430 342 13148.75 549.79 56994.14 88888.00 2009-12-08 06:15:25.430 342 13148.23 549.91 56994.63 88888.00 2009-12-08 06:15:26.430 342 13148.36 549.79 56994.63 88888.00 2009-12-08 06:15:27.430 342 13148.49 550.03 56994.76 88888.00 2009-12-08 06:15:28.430 342 13148.36 550.16 56994.88 88888.00 2009-12-08 06:15:29.430 342 13148.23 550.28 56994.02 88888.00 2009-12-08 06:15:30.430 342 13148.36 549.66 56994.39 88888.00 2009-12-08 06:15:31.430 342 13148.88 550.16 56994.14 88888.00 2009-12-08 06:15:32.430 342 13148.36 550.28 56993.90 88888.00 2009-12-08 06:15:33.430 342 13148.75 549.29 56993.90 88888.00 2009-12-08 06:15:34.430 342 13148.23 549.42 56994.14 88888.00 2009-12-08 06:15:35.430 342 13147.84 549.29 56995.00 88888.00 2009-12-08 06:15:36.430 342 13148.36 549.54 56993.90 88888.00 2009-12-08 06:15:37.430 342 13148.49 549.91 56995.12 88888.00 2009-12-08 06:15:38.430 342 13147.84 549.91 56994.27 88888.00 2009-12-08 06:15:39.430 342 13147.97 550.28 56994.27 88888.00 2009-12-08 06:15:40.430 342 13147.71 549.54 56994.39 88888.00 2009-12-08 06:15:41.430 342 13148.36 549.42 56994.63 88888.00 2009-12-08 06:15:42.430 342 13147.84 549.79 56994.27 88888.00 2009-12-08 06:15:43.430 342 13148.36 549.91 56994.27 88888.00 2009-12-08 06:15:44.430 342 13148.23 549.79 56994.27 88888.00 2009-12-08 06:15:45.430 342 13147.97 549.79 56993.54 88888.00 2009-12-08 06:15:46.430 342 13148.23 550.53 56994.63 88888.00 2009-12-08 06:15:47.430 342 13148.10 549.79 56994.63 88888.00 2009-12-08 06:15:48.430 342 13147.58 550.41 56994.51 88888.00 2009-12-08 06:15:49.430 342 13147.84 550.28 56994.76 88888.00 2009-12-08 06:15:50.430 342 13147.71 549.66 56993.90 88888.00 2009-12-08 06:15:51.430 342 13147.58 550.16 56994.51 88888.00 2009-12-08 06:15:52.430 342 13147.97 550.16 56994.63 88888.00 2009-12-08 06:15:53.430 342 13147.97 549.66 56994.76 88888.00 2009-12-08 06:15:54.430 342 13148.10 549.91 56995.37 88888.00 2009-12-08 06:15:55.430 342 13147.71 549.29 56994.51 88888.00 2009-12-08 06:15:56.430 342 13147.58 549.66 56994.39 88888.00 2009-12-08 06:15:57.430 342 13148.10 549.66 56993.90 88888.00 2009-12-08 06:15:58.430 342 13147.71 549.54 56994.39 88888.00 2009-12-08 06:15:59.430 342 13148.36 549.42 56994.51 88888.00 2009-12-08 06:16:00.430 342 13147.58 549.42 56993.90 88888.00 2009-12-08 06:16:01.430 342 13147.71 549.29 56993.78 88888.00 2009-12-08 06:16:02.430 342 13147.32 548.67 56993.66 88888.00 2009-12-08 06:16:03.430 342 13147.84 549.66 56993.66 88888.00 2009-12-08 06:16:04.430 342 13147.97 549.29 56993.41 88888.00 2009-12-08 06:16:05.430 342 13147.97 549.17 56994.02 88888.00 2009-12-08 06:16:06.430 342 13148.75 549.91 56994.51 88888.00 2009-12-08 06:16:07.430 342 13148.62 549.54 56994.27 88888.00 2009-12-08 06:16:08.430 342 13148.10 549.91 56993.66 88888.00 2009-12-08 06:16:09.430 342 13147.97 549.17 56993.66 88888.00 2009-12-08 06:16:10.430 342 13148.49 549.66 56994.02 88888.00 2009-12-08 06:16:11.430 342 13148.10 549.66 56994.02 88888.00 2009-12-08 06:16:12.430 342 13148.10 549.79 56994.76 88888.00 2009-12-08 06:16:13.430 342 13147.84 550.03 56994.02 88888.00 2009-12-08 06:16:14.430 342 13147.97 549.91 56994.39 88888.00 2009-12-08 06:16:15.430 342 13148.23 549.29 56993.66 88888.00 2009-12-08 06:16:16.430 342 13147.71 549.04 56994.51 88888.00 2009-12-08 06:16:17.430 342 13148.49 549.29 56994.63 88888.00 2009-12-08 06:16:18.430 342 13147.97 550.41 56994.76 88888.00 2009-12-08 06:16:19.430 342 13147.97 549.66 56993.78 88888.00 2009-12-08 06:16:20.430 342 13148.23 549.66 56993.90 88888.00 2009-12-08 06:16:21.430 342 13148.10 549.66 56994.51 88888.00 2009-12-08 06:16:22.430 342 13148.10 549.04 56994.39 88888.00 2009-12-08 06:16:23.430 342 13148.10 549.54 56993.90 88888.00 2009-12-08 06:16:24.430 342 13148.75 549.17 56994.02 88888.00 2009-12-08 06:16:25.430 342 13148.23 549.17 56993.78 88888.00 2009-12-08 06:16:26.430 342 13148.62 549.04 56993.90 88888.00 2009-12-08 06:16:27.430 342 13148.62 549.29 56993.78 88888.00 2009-12-08 06:16:28.430 342 13148.62 549.91 56994.14 88888.00 2009-12-08 06:16:29.430 342 13148.10 549.42 56993.90 88888.00 2009-12-08 06:16:30.430 342 13148.23 549.04 56993.41 88888.00 2009-12-08 06:16:31.430 342 13148.36 549.17 56994.63 88888.00 2009-12-08 06:16:32.430 342 13148.23 549.66 56993.90 88888.00 2009-12-08 06:16:33.430 342 13147.97 549.79 56993.66 88888.00 2009-12-08 06:16:34.430 342 13147.84 549.79 56993.78 88888.00 2009-12-08 06:16:35.430 342 13148.10 549.54 56994.02 88888.00 2009-12-08 06:16:36.430 342 13148.62 549.79 56994.63 88888.00 2009-12-08 06:16:37.430 342 13148.10 549.79 56993.66 88888.00 2009-12-08 06:16:38.430 342 13147.97 549.54 56994.76 88888.00 2009-12-08 06:16:39.430 342 13148.88 549.42 56994.39 88888.00 2009-12-08 06:16:40.430 342 13148.49 549.29 56994.14 88888.00 2009-12-08 06:16:41.430 342 13148.23 549.04 56994.14 88888.00 2009-12-08 06:16:42.430 342 13148.36 549.29 56994.02 88888.00 2009-12-08 06:16:43.430 342 13148.36 548.80 56994.14 88888.00 2009-12-08 06:16:44.430 342 13147.58 549.66 56994.27 88888.00 2009-12-08 06:16:45.430 342 13147.71 549.42 56993.54 88888.00 2009-12-08 06:16:46.430 342 13148.36 549.17 56994.02 88888.00 2009-12-08 06:16:47.430 342 13148.10 549.79 56994.63 88888.00 2009-12-08 06:16:48.430 342 13147.97 549.04 56993.78 88888.00 2009-12-08 06:16:49.430 342 13147.84 550.16 56994.27 88888.00 2009-12-08 06:16:50.430 342 13147.97 549.66 56994.02 88888.00 2009-12-08 06:16:51.430 342 13148.23 549.04 56994.51 88888.00 2009-12-08 06:16:52.430 342 13148.36 549.66 56993.78 88888.00 2009-12-08 06:16:53.430 342 13147.58 549.04 56994.27 88888.00 2009-12-08 06:16:54.430 342 13149.14 549.04 56994.27 88888.00 2009-12-08 06:16:55.430 342 13148.36 549.91 56994.51 88888.00 2009-12-08 06:16:56.430 342 13148.62 549.54 56994.14 88888.00 2009-12-08 06:16:57.429 342 13148.62 549.91 56993.90 88888.00 2009-12-08 06:16:58.429 342 13148.49 549.04 56993.66 88888.00 2009-12-08 06:16:59.429 342 13148.10 550.16 56994.51 88888.00 2009-12-08 06:17:00.429 342 13148.88 549.79 56994.51 88888.00 2009-12-08 06:17:01.429 342 13148.75 549.29 56994.27 88888.00 2009-12-08 06:17:02.429 342 13148.10 548.92 56993.90 88888.00 2009-12-08 06:17:03.429 342 13149.40 549.42 56994.27 88888.00 2009-12-08 06:17:04.429 342 13148.49 549.66 56994.02 88888.00 2009-12-08 06:17:05.429 342 13148.10 549.54 56994.27 88888.00 2009-12-08 06:17:06.429 342 13148.75 549.66 56994.02 88888.00 2009-12-08 06:17:07.429 342 13148.23 549.79 56994.63 88888.00 2009-12-08 06:17:08.429 342 13148.36 549.91 56994.27 88888.00 2009-12-08 06:17:09.429 342 13148.88 549.54 56994.27 88888.00 2009-12-08 06:17:10.429 342 13148.75 549.54 56993.90 88888.00 2009-12-08 06:17:11.429 342 13147.97 549.29 56994.27 88888.00 2009-12-08 06:17:12.429 342 13148.62 549.42 56994.39 88888.00 2009-12-08 06:17:13.429 342 13148.49 549.54 56994.27 88888.00 2009-12-08 06:17:14.429 342 13148.62 549.91 56994.27 88888.00 2009-12-08 06:17:15.429 342 13148.62 549.66 56993.90 88888.00 2009-12-08 06:17:16.429 342 13148.88 550.03 56994.51 88888.00 2009-12-08 06:17:17.429 342 13149.53 549.66 56993.90 88888.00 2009-12-08 06:17:18.429 342 13148.75 549.79 56994.51 88888.00 2009-12-08 06:17:19.429 342 13148.62 549.91 56993.90 88888.00 2009-12-08 06:17:20.429 342 13149.40 549.66 56994.51 88888.00 2009-12-08 06:17:21.429 342 13148.75 549.54 56993.90 88888.00 2009-12-08 06:17:22.429 342 13148.49 550.03 56994.39 88888.00 2009-12-08 06:17:23.429 342 13148.75 549.79 56994.27 88888.00 2009-12-08 06:17:24.429 342 13148.62 549.29 56994.51 88888.00 2009-12-08 06:17:25.429 342 13149.01 549.17 56994.14 88888.00 2009-12-08 06:17:26.429 342 13148.62 549.91 56994.14 88888.00 2009-12-08 06:17:27.429 342 13148.62 549.91 56994.02 88888.00 2009-12-08 06:17:28.429 342 13149.14 549.91 56994.27 88888.00 2009-12-08 06:17:29.429 342 13149.79 549.66 56994.27 88888.00 2009-12-08 06:17:30.429 342 13149.40 549.29 56994.14 88888.00 2009-12-08 06:17:31.429 342 13149.01 550.16 56994.51 88888.00 2009-12-08 06:17:32.429 342 13149.01 549.66 56994.02 88888.00 2009-12-08 06:17:33.429 342 13149.01 549.66 56994.14 88888.00 2009-12-08 06:17:34.429 342 13149.40 549.42 56994.02 88888.00 2009-12-08 06:17:35.429 342 13148.62 550.03 56994.14 88888.00 2009-12-08 06:17:36.429 342 13149.14 549.42 56994.88 88888.00 2009-12-08 06:17:37.429 342 13149.40 549.91 56994.27 88888.00 2009-12-08 06:17:38.429 342 13149.66 549.54 56994.14 88888.00 2009-12-08 06:17:39.429 342 13149.14 549.79 56993.90 88888.00 2009-12-08 06:17:40.429 342 13149.01 549.54 56994.76 88888.00 2009-12-08 06:17:41.429 342 13148.62 549.79 56994.51 88888.00 2009-12-08 06:17:42.429 342 13149.27 549.79 56994.02 88888.00 2009-12-08 06:17:43.429 342 13149.40 549.54 56993.78 88888.00 2009-12-08 06:17:44.429 342 13148.88 549.29 56994.02 88888.00 2009-12-08 06:17:45.429 342 13149.66 549.79 56994.63 88888.00 2009-12-08 06:17:46.429 342 13149.79 550.16 56994.51 88888.00 2009-12-08 06:17:47.429 342 13149.14 549.17 56995.12 88888.00 2009-12-08 06:17:48.429 342 13149.14 549.29 56994.76 88888.00 2009-12-08 06:17:49.429 342 13149.92 549.17 56994.14 88888.00 2009-12-08 06:17:50.429 342 13149.66 549.42 56993.41 88888.00 2009-12-08 06:17:51.429 342 13149.66 550.41 56995.12 88888.00 2009-12-08 06:17:52.429 342 13150.05 549.54 56994.39 88888.00 2009-12-08 06:17:53.429 342 13149.66 549.54 56994.51 88888.00 2009-12-08 06:17:54.429 342 13149.27 550.03 56994.51 88888.00 2009-12-08 06:17:55.429 342 13149.53 549.17 56994.27 88888.00 2009-12-08 06:17:56.429 342 13149.14 549.29 56994.02 88888.00 2009-12-08 06:17:57.429 342 13149.79 549.91 56994.02 88888.00 2009-12-08 06:17:58.429 342 13149.14 549.17 56994.14 88888.00 2009-12-08 06:17:59.429 342 13150.05 549.54 56993.90 88888.00 2009-12-08 06:18:00.429 342 13149.92 549.29 56994.51 88888.00 2009-12-08 06:18:01.429 342 13149.53 550.28 56994.63 88888.00 2009-12-08 06:18:02.429 342 13149.14 549.79 56994.51 88888.00 2009-12-08 06:18:03.429 342 13149.53 549.66 56994.76 88888.00 2009-12-08 06:18:04.429 342 13148.75 549.54 56994.27 88888.00 2009-12-08 06:18:05.429 342 13149.14 550.28 56993.90 88888.00 2009-12-08 06:18:06.429 342 13149.27 549.66 56994.39 88888.00 2009-12-08 06:18:07.429 342 13149.14 549.42 56994.39 88888.00 2009-12-08 06:18:08.429 342 13149.01 549.79 56993.90 88888.00 2009-12-08 06:18:09.429 342 13149.92 549.29 56994.14 88888.00 2009-12-08 06:18:10.429 342 13149.40 549.42 56994.14 88888.00 2009-12-08 06:18:11.429 342 13149.14 549.29 56993.78 88888.00 2009-12-08 06:18:12.429 342 13149.40 549.29 56993.54 88888.00 2009-12-08 06:18:13.429 342 13149.79 549.54 56994.14 88888.00 2009-12-08 06:18:14.429 342 13148.36 549.29 56994.02 88888.00 2009-12-08 06:18:15.429 342 13149.01 549.42 56994.76 88888.00 2009-12-08 06:18:16.429 342 13149.66 550.03 56994.27 88888.00 2009-12-08 06:18:17.429 342 13148.75 549.42 56994.02 88888.00 2009-12-08 06:18:18.429 342 13149.40 549.42 56994.76 88888.00 2009-12-08 06:18:19.429 342 13149.66 548.67 56993.66 88888.00 2009-12-08 06:18:20.429 342 13149.14 549.42 56994.39 88888.00 2009-12-08 06:18:21.429 342 13149.53 549.66 56994.39 88888.00 2009-12-08 06:18:22.429 342 13149.66 549.54 56994.63 88888.00 2009-12-08 06:18:23.429 342 13149.14 548.80 56993.90 88888.00 2009-12-08 06:18:24.429 342 13149.79 549.79 56993.66 88888.00 2009-12-08 06:18:25.429 342 13149.14 549.29 56994.63 88888.00 2009-12-08 06:18:26.429 342 13149.01 549.29 56994.14 88888.00 2009-12-08 06:18:27.429 342 13148.88 549.66 56994.27 88888.00 2009-12-08 06:18:28.429 342 13149.14 549.29 56994.51 88888.00 2009-12-08 06:18:29.429 342 13148.88 549.29 56994.63 88888.00 2009-12-08 06:18:30.429 342 13149.66 549.29 56994.63 88888.00 2009-12-08 06:18:31.429 342 13148.88 549.54 56994.14 88888.00 2009-12-08 06:18:32.429 342 13149.01 549.04 56994.63 88888.00 2009-12-08 06:18:33.429 342 13148.75 549.04 56995.00 88888.00 2009-12-08 06:18:34.429 342 13148.88 549.17 56993.78 88888.00 2009-12-08 06:18:35.429 342 13148.75 549.04 56993.78 88888.00 2009-12-08 06:18:36.429 342 13149.79 549.42 56993.66 88888.00 2009-12-08 06:18:37.429 342 13149.01 548.92 56994.27 88888.00 2009-12-08 06:18:38.429 342 13148.23 549.17 56993.90 88888.00 2009-12-08 06:18:39.429 342 13149.14 548.67 56993.90 88888.00 2009-12-08 06:18:40.429 342 13149.01 548.42 56994.27 88888.00 2009-12-08 06:18:41.429 342 13148.36 549.17 56994.76 88888.00 2009-12-08 06:18:42.429 342 13148.62 548.67 56994.63 88888.00 2009-12-08 06:18:43.429 342 13148.75 548.92 56994.02 88888.00 2009-12-08 06:18:44.429 342 13148.75 549.04 56994.14 88888.00 2009-12-08 06:18:45.429 342 13148.62 549.29 56994.02 88888.00 2009-12-08 06:18:46.429 342 13148.49 548.67 56994.51 88888.00 2009-12-08 06:18:47.429 342 13148.75 549.29 56993.54 88888.00 2009-12-08 06:18:48.429 342 13148.23 548.92 56994.02 88888.00 2009-12-08 06:18:49.429 342 13148.49 549.17 56993.90 88888.00 2009-12-08 06:18:50.429 342 13148.36 549.04 56994.63 88888.00 2009-12-08 06:18:51.429 342 13148.75 548.67 56994.14 88888.00 2009-12-08 06:18:52.429 342 13149.27 548.42 56994.02 88888.00 2009-12-08 06:18:53.429 342 13148.49 548.55 56994.02 88888.00 2009-12-08 06:18:54.429 342 13149.66 549.17 56993.78 88888.00 2009-12-08 06:18:55.429 342 13149.27 548.92 56993.90 88888.00 2009-12-08 06:18:56.429 342 13148.62 549.04 56993.66 88888.00 2009-12-08 06:18:57.429 342 13148.49 549.29 56994.27 88888.00 2009-12-08 06:18:58.429 342 13148.88 549.04 56993.90 88888.00 2009-12-08 06:18:59.429 342 13148.10 549.54 56994.02 88888.00 2009-12-08 06:19:00.429 342 13148.62 548.92 56993.90 88888.00 2009-12-08 06:19:01.429 342 13148.75 549.04 56993.90 88888.00 2009-12-08 06:19:02.429 342 13148.23 548.67 56993.54 88888.00 2009-12-08 06:19:03.429 342 13148.75 548.80 56993.78 88888.00 2009-12-08 06:19:04.429 342 13149.27 549.79 56994.02 88888.00 2009-12-08 06:19:05.429 342 13148.75 549.91 56994.27 88888.00 2009-12-08 06:19:06.429 342 13148.49 549.04 56993.78 88888.00 2009-12-08 06:19:07.429 342 13148.23 548.42 56993.41 88888.00 2009-12-08 06:19:08.429 342 13148.62 548.67 56994.63 88888.00 2009-12-08 06:19:09.429 342 13148.88 549.04 56993.29 88888.00 2009-12-08 06:19:10.429 342 13148.49 549.42 56993.66 88888.00 2009-12-08 06:19:11.429 342 13148.23 548.92 56994.02 88888.00 2009-12-08 06:19:12.429 342 13148.75 548.42 56993.41 88888.00 2009-12-08 06:19:13.429 342 13148.75 548.42 56994.63 88888.00 2009-12-08 06:19:14.429 342 13148.75 548.80 56993.41 88888.00 2009-12-08 06:19:15.429 342 13149.40 548.55 56994.27 88888.00 2009-12-08 06:19:16.429 342 13148.88 548.67 56994.02 88888.00 2009-12-08 06:19:17.429 342 13148.62 548.30 56993.41 88888.00 2009-12-08 06:19:18.429 342 13148.62 548.05 56994.51 88888.00 2009-12-08 06:19:19.429 342 13149.01 548.55 56994.51 88888.00 2009-12-08 06:19:20.429 342 13148.88 548.80 56994.63 88888.00 2009-12-08 06:19:21.429 342 13149.27 548.80 56993.54 88888.00 2009-12-08 06:19:22.429 342 13148.88 548.67 56994.27 88888.00 2009-12-08 06:19:23.429 342 13148.49 548.92 56993.17 88888.00 2009-12-08 06:19:24.429 342 13148.75 548.18 56993.90 88888.00 2009-12-08 06:19:25.429 342 13148.49 547.93 56993.66 88888.00 2009-12-08 06:19:26.429 342 13148.10 548.42 56993.90 88888.00 2009-12-08 06:19:27.429 342 13149.27 548.67 56993.90 88888.00 2009-12-08 06:19:28.429 342 13149.01 548.80 56993.41 88888.00 2009-12-08 06:19:29.429 342 13148.75 548.67 56993.78 88888.00 2009-12-08 06:19:30.429 342 13149.01 549.17 56993.66 88888.00 2009-12-08 06:19:31.429 342 13148.49 548.67 56994.02 88888.00 2009-12-08 06:19:32.429 342 13149.01 548.30 56993.90 88888.00 2009-12-08 06:19:33.429 342 13148.75 548.05 56993.66 88888.00 2009-12-08 06:19:34.429 342 13148.62 548.42 56994.51 88888.00 2009-12-08 06:19:35.429 342 13149.66 548.92 56993.90 88888.00 2009-12-08 06:19:36.429 342 13147.97 549.04 56994.02 88888.00 2009-12-08 06:19:37.429 342 13149.27 548.67 56994.02 88888.00 2009-12-08 06:19:38.429 342 13149.01 548.92 56994.14 88888.00 2009-12-08 06:19:39.429 342 13149.01 548.80 56993.78 88888.00 2009-12-08 06:19:40.429 342 13148.62 548.55 56993.41 88888.00 2009-12-08 06:19:41.429 342 13148.88 548.55 56994.27 88888.00 2009-12-08 06:19:42.429 342 13148.36 548.42 56993.29 88888.00 2009-12-08 06:19:43.429 342 13149.14 548.42 56994.14 88888.00 2009-12-08 06:19:44.429 342 13149.14 547.93 56993.90 88888.00 2009-12-08 06:19:45.429 342 13148.88 548.42 56993.54 88888.00 2009-12-08 06:19:46.429 342 13149.40 548.55 56994.02 88888.00 2009-12-08 06:19:47.429 342 13149.14 548.18 56994.27 88888.00 2009-12-08 06:19:48.429 342 13148.75 548.80 56994.76 88888.00 2009-12-08 06:19:49.429 342 13148.36 548.42 56994.02 88888.00 2009-12-08 06:19:50.429 342 13148.88 548.42 56993.90 88888.00 2009-12-08 06:19:51.429 342 13148.23 548.67 56994.14 88888.00 2009-12-08 06:19:52.429 342 13148.88 548.30 56993.78 88888.00 2009-12-08 06:19:53.429 342 13148.62 548.67 56993.54 88888.00 2009-12-08 06:19:54.429 342 13149.79 548.42 56993.90 88888.00 2009-12-08 06:19:55.429 342 13149.14 548.05 56993.54 88888.00 2009-12-08 06:19:56.429 342 13148.88 548.18 56993.66 88888.00 2009-12-08 06:19:57.429 342 13149.66 548.05 56994.39 88888.00 2009-12-08 06:19:58.429 342 13148.75 548.30 56993.90 88888.00 2009-12-08 06:19:59.429 342 13149.14 548.18 56993.66 88888.00 2009-12-08 06:20:00.429 342 13149.01 548.67 56993.54 88888.00 2009-12-08 06:20:01.429 342 13148.75 548.55 56993.78 88888.00 2009-12-08 06:20:02.429 342 13148.49 548.30 56994.14 88888.00 2009-12-08 06:20:03.429 342 13149.14 548.55 56994.14 88888.00 2009-12-08 06:20:04.429 342 13149.01 548.67 56994.27 88888.00 2009-12-08 06:20:05.429 342 13149.01 548.42 56994.02 88888.00 2009-12-08 06:20:06.429 342 13149.14 548.42 56994.14 88888.00 2009-12-08 06:20:07.429 342 13148.88 548.05 56993.78 88888.00 2009-12-08 06:20:08.429 342 13149.27 547.81 56993.66 88888.00 2009-12-08 06:20:09.429 342 13149.53 548.30 56993.78 88888.00 2009-12-08 06:20:10.429 342 13148.88 548.05 56994.39 88888.00 2009-12-08 06:20:11.429 342 13149.01 546.81 56993.78 88888.00 2009-12-08 06:20:12.429 342 13148.88 548.05 56994.02 88888.00 2009-12-08 06:20:13.429 342 13149.27 548.18 56993.54 88888.00 2009-12-08 06:20:14.429 342 13148.88 547.93 56994.51 88888.00 2009-12-08 06:20:15.429 342 13149.14 547.68 56994.27 88888.00 2009-12-08 06:20:16.429 342 13149.01 547.81 56994.14 88888.00 2009-12-08 06:20:17.429 342 13148.75 548.42 56993.78 88888.00 2009-12-08 06:20:18.429 342 13148.75 548.05 56994.02 88888.00 2009-12-08 06:20:19.429 342 13148.49 548.67 56993.90 88888.00 2009-12-08 06:20:20.429 342 13149.40 548.18 56993.66 88888.00 2009-12-08 06:20:21.429 342 13149.14 548.05 56993.78 88888.00 2009-12-08 06:20:22.429 342 13149.27 548.18 56994.51 88888.00 2009-12-08 06:20:23.429 342 13149.01 548.05 56993.04 88888.00 2009-12-08 06:20:24.429 342 13148.75 547.81 56993.78 88888.00 2009-12-08 06:20:25.429 342 13149.14 548.05 56994.02 88888.00 2009-12-08 06:20:26.429 342 13148.75 548.67 56994.51 88888.00 2009-12-08 06:20:27.429 342 13149.27 547.81 56994.63 88888.00 2009-12-08 06:20:28.429 342 13149.01 547.68 56994.39 88888.00 2009-12-08 06:20:29.429 342 13148.75 548.18 56994.51 88888.00 2009-12-08 06:20:30.429 342 13148.36 548.30 56994.27 88888.00 2009-12-08 06:20:31.429 342 13148.75 548.30 56994.14 88888.00 2009-12-08 06:20:32.429 342 13149.92 548.30 56994.14 88888.00 2009-12-08 06:20:33.429 342 13149.14 547.19 56994.14 88888.00 2009-12-08 06:20:34.429 342 13148.88 547.93 56994.63 88888.00 2009-12-08 06:20:35.429 342 13149.14 547.68 56994.51 88888.00 2009-12-08 06:20:36.429 342 13148.62 548.18 56994.39 88888.00 2009-12-08 06:20:37.429 342 13150.05 548.05 56994.02 88888.00 2009-12-08 06:20:38.429 342 13148.36 548.18 56994.14 88888.00 2009-12-08 06:20:39.429 342 13148.75 547.19 56994.27 88888.00 2009-12-08 06:20:40.429 342 13148.75 547.43 56993.66 88888.00 2009-12-08 06:20:41.429 342 13149.01 548.18 56994.27 88888.00 2009-12-08 06:20:42.429 342 13149.40 547.56 56994.02 88888.00 2009-12-08 06:20:43.429 342 13149.01 547.43 56994.51 88888.00 2009-12-08 06:20:44.429 342 13149.01 547.56 56993.78 88888.00 2009-12-08 06:20:45.429 342 13148.36 547.93 56994.27 88888.00 2009-12-08 06:20:46.429 342 13148.62 547.68 56994.02 88888.00 2009-12-08 06:20:47.429 342 13148.75 548.05 56994.39 88888.00 2009-12-08 06:20:48.429 342 13148.88 548.05 56993.54 88888.00 2009-12-08 06:20:49.429 342 13148.88 547.31 56994.14 88888.00 2009-12-08 06:20:50.429 342 13148.62 547.81 56994.27 88888.00 2009-12-08 06:20:51.429 342 13149.01 548.30 56993.54 88888.00 2009-12-08 06:20:52.429 342 13148.88 548.42 56994.02 88888.00 2009-12-08 06:20:53.429 342 13148.88 547.68 56994.02 88888.00 2009-12-08 06:20:54.429 342 13149.27 547.68 56994.14 88888.00 2009-12-08 06:20:55.429 342 13149.14 547.19 56994.02 88888.00 2009-12-08 06:20:56.429 342 13149.01 547.31 56993.66 88888.00 2009-12-08 06:20:57.429 342 13148.49 547.68 56994.02 88888.00 2009-12-08 06:20:58.429 342 13149.14 546.69 56993.78 88888.00 2009-12-08 06:20:59.429 342 13148.88 547.19 56994.39 88888.00 2009-12-08 06:21:00.429 342 13149.27 547.43 56993.66 88888.00 2009-12-08 06:21:01.429 342 13149.01 547.06 56993.78 88888.00 2009-12-08 06:21:02.429 342 13149.40 546.94 56993.54 88888.00 2009-12-08 06:21:03.429 342 13148.49 548.05 56993.54 88888.00 2009-12-08 06:21:04.429 342 13148.49 546.94 56993.29 88888.00 2009-12-08 06:21:05.429 342 13149.14 547.81 56994.02 88888.00 2009-12-08 06:21:06.429 342 13149.27 547.31 56994.14 88888.00 2009-12-08 06:21:07.429 342 13148.62 547.31 56994.27 88888.00 2009-12-08 06:21:08.429 342 13148.36 547.31 56994.39 88888.00 2009-12-08 06:21:09.429 342 13148.88 547.43 56993.66 88888.00 2009-12-08 06:21:10.429 342 13148.75 547.31 56994.27 88888.00 2009-12-08 06:21:11.429 342 13148.23 547.68 56993.78 88888.00 2009-12-08 06:21:12.429 342 13148.75 547.43 56993.90 88888.00 2009-12-08 06:21:13.429 342 13148.10 547.56 56993.54 88888.00 2009-12-08 06:21:14.429 342 13148.49 547.81 56993.04 88888.00 2009-12-08 06:21:15.429 342 13148.10 547.56 56994.14 88888.00 2009-12-08 06:21:16.429 342 13148.75 546.81 56994.02 88888.00 2009-12-08 06:21:17.429 342 13148.62 547.06 56993.66 88888.00 2009-12-08 06:21:18.429 342 13148.23 546.94 56994.27 88888.00 2009-12-08 06:21:19.429 342 13148.62 547.19 56993.41 88888.00 2009-12-08 06:21:20.429 342 13148.62 546.44 56994.02 88888.00 2009-12-08 06:21:21.429 342 13148.62 547.31 56993.78 88888.00 2009-12-08 06:21:22.429 342 13149.01 546.32 56994.02 88888.00 2009-12-08 06:21:23.429 342 13148.88 546.44 56993.66 88888.00 2009-12-08 06:21:24.429 342 13149.14 547.19 56994.27 88888.00 2009-12-08 06:21:25.429 342 13148.49 546.32 56994.39 88888.00 2009-12-08 06:21:26.429 342 13149.66 546.81 56994.51 88888.00 2009-12-08 06:21:27.429 342 13147.84 546.94 56993.29 88888.00 2009-12-08 06:21:28.429 342 13149.01 546.94 56994.02 88888.00 2009-12-08 06:21:29.429 342 13148.36 547.06 56994.39 88888.00 2009-12-08 06:21:30.429 342 13148.36 547.06 56993.90 88888.00 2009-12-08 06:21:31.429 342 13148.62 546.94 56994.02 88888.00 2009-12-08 06:21:32.429 342 13147.97 546.69 56993.90 88888.00 2009-12-08 06:21:33.429 342 13148.49 546.81 56994.14 88888.00 2009-12-08 06:21:34.429 342 13148.49 546.44 56994.27 88888.00 2009-12-08 06:21:35.429 342 13148.62 546.69 56993.54 88888.00 2009-12-08 06:21:36.429 342 13148.75 546.69 56992.92 88888.00 2009-12-08 06:21:37.429 342 13148.49 546.81 56993.78 88888.00 2009-12-08 06:21:38.429 342 13147.71 546.20 56994.39 88888.00 2009-12-08 06:21:39.429 342 13148.23 547.43 56993.90 88888.00 2009-12-08 06:21:40.429 342 13149.01 546.57 56993.90 88888.00 2009-12-08 06:21:41.429 342 13148.88 546.81 56993.78 88888.00 2009-12-08 06:21:42.429 342 13148.62 546.69 56993.90 88888.00 2009-12-08 06:21:43.429 342 13148.62 546.44 56994.51 88888.00 2009-12-08 06:21:44.429 342 13149.01 546.57 56994.39 88888.00 2009-12-08 06:21:45.429 342 13148.10 546.69 56993.66 88888.00 2009-12-08 06:21:46.429 342 13149.01 546.07 56993.90 88888.00 2009-12-08 06:21:47.429 342 13148.36 546.69 56993.90 88888.00 2009-12-08 06:21:48.429 342 13148.88 546.44 56993.66 88888.00 2009-12-08 06:21:49.429 342 13148.62 545.95 56993.66 88888.00 2009-12-08 06:21:50.429 342 13147.97 545.58 56993.78 88888.00 2009-12-08 06:21:51.429 342 13148.36 546.20 56994.27 88888.00 2009-12-08 06:21:52.429 342 13147.71 545.70 56993.29 88888.00 2009-12-08 06:21:53.429 342 13149.01 546.07 56994.14 88888.00 2009-12-08 06:21:54.429 342 13148.88 546.57 56993.54 88888.00 2009-12-08 06:21:55.429 342 13147.97 546.20 56993.54 88888.00 2009-12-08 06:21:56.429 342 13148.36 546.20 56994.39 88888.00 2009-12-08 06:21:57.429 342 13148.88 545.95 56994.02 88888.00 2009-12-08 06:21:58.429 342 13148.36 546.20 56993.90 88888.00 2009-12-08 06:21:59.429 342 13148.23 546.07 56994.02 88888.00 2009-12-08 06:22:00.429 342 13148.36 546.81 56994.51 88888.00 2009-12-08 06:22:01.429 342 13148.36 546.20 56993.78 88888.00 2009-12-08 06:22:02.429 342 13147.58 545.82 56994.63 88888.00 2009-12-08 06:22:03.429 342 13148.75 545.95 56994.27 88888.00 2009-12-08 06:22:04.429 342 13148.36 545.70 56994.39 88888.00 2009-12-08 06:22:05.429 342 13148.75 545.58 56993.90 88888.00 2009-12-08 06:22:06.429 342 13148.10 546.32 56993.90 88888.00 2009-12-08 06:22:07.429 342 13148.62 545.58 56993.41 88888.00 2009-12-08 06:22:08.429 342 13148.62 546.57 56994.14 88888.00 2009-12-08 06:22:09.429 342 13148.23 546.32 56994.63 88888.00 2009-12-08 06:22:10.429 342 13148.49 545.58 56994.14 88888.00 2009-12-08 06:22:11.429 342 13148.10 545.45 56994.02 88888.00 2009-12-08 06:22:12.429 342 13148.49 545.95 56993.54 88888.00 2009-12-08 06:22:13.429 342 13149.01 545.70 56994.27 88888.00 2009-12-08 06:22:14.429 342 13148.75 546.07 56993.90 88888.00 2009-12-08 06:22:15.429 342 13148.88 545.70 56994.51 88888.00 2009-12-08 06:22:16.429 342 13149.01 545.70 56993.66 88888.00 2009-12-08 06:22:17.429 342 13149.01 545.58 56993.90 88888.00 2009-12-08 06:22:18.429 342 13148.62 545.70 56994.76 88888.00 2009-12-08 06:22:19.429 342 13148.49 545.58 56993.78 88888.00 2009-12-08 06:22:20.429 342 13148.10 545.45 56994.14 88888.00 2009-12-08 06:22:21.429 342 13148.23 545.58 56994.02 88888.00 2009-12-08 06:22:22.429 342 13148.36 545.58 56993.90 88888.00 2009-12-08 06:22:23.429 342 13149.01 545.33 56994.39 88888.00 2009-12-08 06:22:24.429 342 13148.49 545.45 56994.51 88888.00 2009-12-08 06:22:25.429 342 13148.10 545.33 56993.78 88888.00 2009-12-08 06:22:26.429 342 13148.36 544.96 56994.02 88888.00 2009-12-08 06:22:27.429 342 13148.62 545.45 56994.51 88888.00 2009-12-08 06:22:28.429 342 13148.10 545.58 56993.78 88888.00 2009-12-08 06:22:29.429 342 13148.62 544.46 56994.63 88888.00 2009-12-08 06:22:30.429 342 13148.36 545.33 56994.14 88888.00 2009-12-08 06:22:31.429 342 13148.10 544.96 56994.63 88888.00 2009-12-08 06:22:32.429 342 13148.49 545.08 56994.39 88888.00 2009-12-08 06:22:33.429 342 13148.62 545.08 56994.14 88888.00 2009-12-08 06:22:34.429 342 13147.97 545.33 56994.63 88888.00 2009-12-08 06:22:35.429 342 13148.36 545.08 56994.02 88888.00 2009-12-08 06:22:36.429 342 13148.36 544.71 56994.76 88888.00 2009-12-08 06:22:37.429 342 13147.58 545.33 56993.78 88888.00 2009-12-08 06:22:38.429 342 13148.23 545.08 56994.14 88888.00 2009-12-08 06:22:39.429 342 13147.84 544.96 56994.51 88888.00 2009-12-08 06:22:40.429 342 13148.23 544.46 56994.27 88888.00 2009-12-08 06:22:41.429 342 13148.75 544.71 56994.51 88888.00 2009-12-08 06:22:42.429 342 13148.62 545.20 56994.63 88888.00 2009-12-08 06:22:43.429 342 13148.62 545.20 56994.76 88888.00 2009-12-08 06:22:44.429 342 13148.10 546.07 56994.14 88888.00 2009-12-08 06:22:45.429 342 13148.23 544.59 56994.02 88888.00 2009-12-08 06:22:46.429 342 13148.88 545.20 56994.27 88888.00 2009-12-08 06:22:47.429 342 13148.23 545.58 56994.39 88888.00 2009-12-08 06:22:48.429 342 13148.75 545.08 56994.88 88888.00 2009-12-08 06:22:49.429 342 13147.71 545.20 56994.39 88888.00 2009-12-08 06:22:50.429 342 13148.75 544.71 56994.63 88888.00 2009-12-08 06:22:51.429 342 13148.75 544.83 56993.54 88888.00 2009-12-08 06:22:52.429 342 13149.01 545.33 56994.02 88888.00 2009-12-08 06:22:53.429 342 13148.36 544.59 56994.02 88888.00 2009-12-08 06:22:54.429 342 13148.75 545.20 56995.00 88888.00 2009-12-08 06:22:55.429 342 13148.10 544.21 56994.14 88888.00 2009-12-08 06:22:56.429 342 13148.62 545.33 56995.00 88888.00 2009-12-08 06:22:57.429 342 13148.36 544.46 56994.27 88888.00 2009-12-08 06:22:58.429 342 13148.62 545.08 56994.51 88888.00 2009-12-08 06:22:59.429 342 13148.36 544.46 56994.39 88888.00 2009-12-08 06:23:00.429 342 13148.88 544.83 56994.51 88888.00 2009-12-08 06:23:01.429 342 13147.97 544.34 56994.39 88888.00 2009-12-08 06:23:02.429 342 13149.01 544.83 56994.39 88888.00 2009-12-08 06:23:03.429 342 13148.62 544.83 56993.90 88888.00 2009-12-08 06:23:04.429 342 13148.62 544.46 56994.63 88888.00 2009-12-08 06:23:05.429 342 13148.10 544.59 56994.76 88888.00 2009-12-08 06:23:06.429 342 13148.10 544.71 56994.76 88888.00 2009-12-08 06:23:07.429 342 13148.62 544.83 56994.02 88888.00 2009-12-08 06:23:08.429 342 13148.75 544.71 56994.76 88888.00 2009-12-08 06:23:09.429 342 13148.62 544.96 56994.02 88888.00 2009-12-08 06:23:10.429 342 13148.75 544.34 56994.14 88888.00 2009-12-08 06:23:11.429 342 13148.75 544.21 56994.14 88888.00 2009-12-08 06:23:12.429 342 13148.75 545.08 56994.76 88888.00 2009-12-08 06:23:13.429 342 13148.36 544.34 56994.27 88888.00 2009-12-08 06:23:14.429 342 13148.10 544.83 56994.76 88888.00 2009-12-08 06:23:15.429 342 13148.62 544.34 56993.90 88888.00 2009-12-08 06:23:16.429 342 13149.14 544.83 56994.51 88888.00 2009-12-08 06:23:17.429 342 13149.53 544.83 56995.12 88888.00 2009-12-08 06:23:18.429 342 13149.01 544.21 56994.51 88888.00 2009-12-08 06:23:19.429 342 13149.01 545.20 56993.29 88888.00 2009-12-08 06:23:20.429 342 13148.75 544.71 56994.14 88888.00 2009-12-08 06:23:21.429 342 13148.75 544.46 56994.51 88888.00 2009-12-08 06:23:22.429 342 13148.36 544.71 56994.88 88888.00 2009-12-08 06:23:23.429 342 13149.27 544.96 56994.02 88888.00 2009-12-08 06:23:24.429 342 13149.01 543.97 56993.90 88888.00 2009-12-08 06:23:25.429 342 13149.01 544.83 56994.02 88888.00 2009-12-08 06:23:26.429 342 13149.53 544.46 56994.39 88888.00 2009-12-08 06:23:27.429 342 13148.75 543.97 56994.27 88888.00 2009-12-08 06:23:28.429 342 13148.88 544.71 56994.14 88888.00 2009-12-08 06:23:29.429 342 13149.01 544.34 56994.02 88888.00 2009-12-08 06:23:30.429 342 13148.75 544.71 56993.90 88888.00 2009-12-08 06:23:31.429 342 13148.62 544.83 56993.78 88888.00 2009-12-08 06:23:32.429 342 13147.97 543.72 56994.14 88888.00 2009-12-08 06:23:33.429 342 13149.14 544.71 56994.14 88888.00 2009-12-08 06:23:34.429 342 13148.23 545.20 56994.27 88888.00 2009-12-08 06:23:35.429 342 13149.27 544.21 56994.63 88888.00 2009-12-08 06:23:36.429 342 13148.62 544.09 56994.02 88888.00 2009-12-08 06:23:37.429 342 13149.01 544.46 56994.27 88888.00 2009-12-08 06:23:38.429 342 13148.10 544.09 56994.27 88888.00 2009-12-08 06:23:39.429 342 13148.62 543.97 56994.39 88888.00 2009-12-08 06:23:40.429 342 13149.14 543.84 56994.14 88888.00 2009-12-08 06:23:41.429 342 13148.75 544.71 56994.51 88888.00 2009-12-08 06:23:42.429 342 13149.01 544.34 56993.66 88888.00 2009-12-08 06:23:43.429 342 13149.27 544.21 56994.63 88888.00 2009-12-08 06:23:44.429 342 13149.01 543.97 56994.51 88888.00 2009-12-08 06:23:45.429 342 13149.66 544.59 56994.63 88888.00 2009-12-08 06:23:46.429 342 13148.62 544.21 56993.90 88888.00 2009-12-08 06:23:47.429 342 13148.75 544.46 56994.51 88888.00 2009-12-08 06:23:48.429 342 13148.36 544.59 56994.27 88888.00 2009-12-08 06:23:49.429 342 13148.88 544.09 56995.12 88888.00 2009-12-08 06:23:50.429 342 13148.75 544.09 56994.14 88888.00 2009-12-08 06:23:51.429 342 13149.01 544.09 56994.39 88888.00 2009-12-08 06:23:52.429 342 13148.88 543.72 56994.76 88888.00 2009-12-08 06:23:53.429 342 13149.27 544.34 56994.39 88888.00 2009-12-08 06:23:54.429 342 13148.75 544.21 56994.02 88888.00 2009-12-08 06:23:55.429 342 13148.88 544.21 56994.39 88888.00 2009-12-08 06:23:56.429 342 13148.88 544.46 56993.90 88888.00 2009-12-08 06:23:57.429 342 13148.49 544.46 56994.76 88888.00 2009-12-08 06:23:58.429 342 13149.01 544.09 56994.39 88888.00 2009-12-08 06:23:59.429 342 13148.49 544.59 56994.76 88888.00 2009-12-08 06:24:00.429 342 13148.23 544.21 56994.88 88888.00 2009-12-08 06:24:01.429 342 13148.62 543.97 56994.51 88888.00 2009-12-08 06:24:02.429 342 13147.84 543.97 56994.51 88888.00 2009-12-08 06:24:03.429 342 13148.75 544.21 56995.00 88888.00 2009-12-08 06:24:04.429 342 13148.23 544.34 56995.12 88888.00 2009-12-08 06:24:05.429 342 13148.49 544.46 56994.51 88888.00 2009-12-08 06:24:06.429 342 13149.01 544.83 56994.39 88888.00 2009-12-08 06:24:07.429 342 13149.40 544.21 56995.25 88888.00 2009-12-08 06:24:08.429 342 13149.01 543.97 56995.12 88888.00 2009-12-08 06:24:09.429 342 13148.49 544.21 56994.88 88888.00 2009-12-08 06:24:10.429 342 13148.36 543.84 56995.00 88888.00 2009-12-08 06:24:11.429 342 13148.62 544.21 56994.88 88888.00 2009-12-08 06:24:12.429 342 13148.88 544.09 56994.88 88888.00 2009-12-08 06:24:13.429 342 13149.53 543.97 56994.51 88888.00 2009-12-08 06:24:14.429 342 13149.01 544.59 56995.12 88888.00 2009-12-08 06:24:15.429 342 13148.75 544.46 56995.12 88888.00 2009-12-08 06:24:16.429 342 13148.88 544.34 56994.51 88888.00 2009-12-08 06:24:17.429 342 13148.49 544.46 56994.76 88888.00 2009-12-08 06:24:18.429 342 13148.36 544.59 56995.00 88888.00 2009-12-08 06:24:19.429 342 13148.62 544.09 56995.00 88888.00 2009-12-08 06:24:20.429 342 13148.62 544.59 56994.63 88888.00 2009-12-08 06:24:21.429 342 13148.88 543.97 56994.63 88888.00 2009-12-08 06:24:22.429 342 13149.14 544.34 56994.51 88888.00 2009-12-08 06:24:23.429 342 13148.36 544.46 56994.39 88888.00 2009-12-08 06:24:24.429 342 13148.36 544.71 56994.39 88888.00 2009-12-08 06:24:25.429 342 13148.75 543.72 56995.12 88888.00 2009-12-08 06:24:26.429 342 13148.23 544.46 56994.51 88888.00 2009-12-08 06:24:27.429 342 13148.23 544.46 56995.12 88888.00 2009-12-08 06:24:28.429 342 13148.36 544.59 56995.25 88888.00 2009-12-08 06:24:29.429 342 13148.62 544.96 56994.51 88888.00 2009-12-08 06:24:30.429 342 13148.75 544.21 56994.76 88888.00 2009-12-08 06:24:31.429 342 13148.62 543.97 56994.51 88888.00 2009-12-08 06:24:32.429 342 13149.53 544.21 56995.00 88888.00 2009-12-08 06:24:33.429 342 13148.49 543.97 56994.27 88888.00 2009-12-08 06:24:34.429 342 13148.62 544.21 56994.76 88888.00 2009-12-08 06:24:35.429 342 13148.36 544.46 56994.63 88888.00 2009-12-08 06:24:36.429 342 13148.23 543.84 56994.39 88888.00 2009-12-08 06:24:37.429 342 13148.10 544.21 56993.90 88888.00 2009-12-08 06:24:38.429 342 13148.62 544.83 56994.51 88888.00 2009-12-08 06:24:39.429 342 13147.97 544.83 56994.14 88888.00 2009-12-08 06:24:40.429 342 13147.97 544.46 56994.63 88888.00 2009-12-08 06:24:41.429 342 13148.23 544.83 56994.88 88888.00 2009-12-08 06:24:42.429 342 13148.23 544.59 56994.88 88888.00 2009-12-08 06:24:43.429 342 13148.62 544.59 56994.76 88888.00 2009-12-08 06:24:44.429 342 13148.10 544.21 56994.63 88888.00 2009-12-08 06:24:45.429 342 13148.49 543.97 56994.76 88888.00 2009-12-08 06:24:46.429 342 13147.71 543.47 56995.25 88888.00 2009-12-08 06:24:47.429 342 13148.36 544.59 56994.63 88888.00 2009-12-08 06:24:48.429 342 13148.10 544.34 56994.63 88888.00 2009-12-08 06:24:49.429 342 13148.10 544.09 56995.12 88888.00 2009-12-08 06:24:50.429 342 13148.23 544.46 56995.61 88888.00 2009-12-08 06:24:51.429 342 13147.71 544.83 56994.76 88888.00 2009-12-08 06:24:52.429 342 13147.84 544.34 56995.12 88888.00 2009-12-08 06:24:53.429 342 13148.62 544.34 56995.49 88888.00 2009-12-08 06:24:54.429 342 13149.27 544.34 56994.27 88888.00 2009-12-08 06:24:55.429 342 13148.10 544.21 56995.00 88888.00 2009-12-08 06:24:56.429 342 13148.36 544.34 56994.51 88888.00 2009-12-08 06:24:57.429 342 13148.88 544.46 56995.25 88888.00 2009-12-08 06:24:58.429 342 13149.27 544.09 56995.00 88888.00 2009-12-08 06:24:59.429 342 13148.49 544.59 56995.00 88888.00 2009-12-08 06:25:00.429 342 13148.49 543.97 56995.00 88888.00 2009-12-08 06:25:01.429 342 13147.97 544.46 56994.88 88888.00 2009-12-08 06:25:02.429 342 13148.23 544.34 56994.63 88888.00 2009-12-08 06:25:03.429 342 13148.36 544.46 56994.27 88888.00 2009-12-08 06:25:04.429 342 13147.97 544.21 56994.51 88888.00 2009-12-08 06:25:05.429 342 13148.49 544.59 56995.00 88888.00 2009-12-08 06:25:06.429 342 13148.36 544.46 56994.63 88888.00 2009-12-08 06:25:07.429 342 13148.36 544.21 56995.12 88888.00 2009-12-08 06:25:08.429 342 13148.10 544.46 56994.51 88888.00 2009-12-08 06:25:09.429 342 13147.97 543.59 56994.51 88888.00 2009-12-08 06:25:10.429 342 13148.10 543.97 56995.25 88888.00 2009-12-08 06:25:11.429 342 13147.97 544.09 56994.88 88888.00 2009-12-08 06:25:12.429 342 13148.36 543.72 56994.76 88888.00 2009-12-08 06:25:13.429 342 13147.97 544.34 56994.27 88888.00 2009-12-08 06:25:14.429 342 13148.62 543.84 56994.51 88888.00 2009-12-08 06:25:15.429 342 13148.36 544.09 56994.63 88888.00 2009-12-08 06:25:16.429 342 13148.10 544.46 56993.90 88888.00 2009-12-08 06:25:17.429 342 13148.49 543.59 56994.88 88888.00 2009-12-08 06:25:18.429 342 13148.62 543.72 56994.27 88888.00 2009-12-08 06:25:19.429 342 13147.58 544.59 56994.51 88888.00 2009-12-08 06:25:20.429 342 13147.84 543.72 56995.00 88888.00 2009-12-08 06:25:21.429 342 13148.36 544.71 56994.51 88888.00 2009-12-08 06:25:22.429 342 13148.49 543.84 56994.63 88888.00 2009-12-08 06:25:23.429 342 13147.97 543.84 56994.88 88888.00 2009-12-08 06:25:24.429 342 13148.10 544.21 56994.39 88888.00 2009-12-08 06:25:25.429 342 13148.23 543.84 56994.14 88888.00 2009-12-08 06:25:26.429 342 13148.23 544.34 56994.51 88888.00 2009-12-08 06:25:27.429 342 13147.45 544.09 56995.00 88888.00 2009-12-08 06:25:28.429 342 13147.45 544.09 56994.76 88888.00 2009-12-08 06:25:29.429 342 13147.45 543.72 56994.63 88888.00 2009-12-08 06:25:30.429 342 13147.32 544.59 56994.51 88888.00 2009-12-08 06:25:31.429 342 13148.49 544.46 56995.25 88888.00 2009-12-08 06:25:32.429 342 13147.19 543.97 56994.88 88888.00 2009-12-08 06:25:33.429 342 13147.71 544.21 56994.88 88888.00 2009-12-08 06:25:34.429 342 13148.10 543.97 56994.88 88888.00 2009-12-08 06:25:35.429 342 13147.84 543.72 56994.51 88888.00 2009-12-08 06:25:36.429 342 13147.97 543.97 56995.00 88888.00 2009-12-08 06:25:37.429 342 13148.49 543.97 56993.90 88888.00 2009-12-08 06:25:38.429 342 13148.23 544.34 56994.27 88888.00 2009-12-08 06:25:39.429 342 13147.58 543.72 56994.63 88888.00 2009-12-08 06:25:40.429 342 13147.84 544.34 56994.27 88888.00 2009-12-08 06:25:41.429 342 13147.71 544.09 56995.00 88888.00 2009-12-08 06:25:42.429 342 13148.62 544.34 56994.39 88888.00 2009-12-08 06:25:43.429 342 13147.58 543.47 56994.02 88888.00 2009-12-08 06:25:44.429 342 13147.97 543.84 56994.76 88888.00 2009-12-08 06:25:45.429 342 13147.32 544.21 56994.88 88888.00 2009-12-08 06:25:46.429 342 13147.71 544.21 56994.51 88888.00 2009-12-08 06:25:47.429 342 13148.49 544.21 56994.39 88888.00 2009-12-08 06:25:48.429 342 13148.36 544.34 56995.37 88888.00 2009-12-08 06:25:49.429 342 13148.62 544.34 56994.63 88888.00 2009-12-08 06:25:50.429 342 13147.97 543.84 56994.51 88888.00 2009-12-08 06:25:51.429 342 13147.84 543.84 56994.39 88888.00 2009-12-08 06:25:52.429 342 13147.71 544.21 56994.27 88888.00 2009-12-08 06:25:53.429 342 13147.71 543.84 56994.39 88888.00 2009-12-08 06:25:54.429 342 13148.36 543.47 56994.51 88888.00 2009-12-08 06:25:55.429 342 13147.71 543.47 56994.39 88888.00 2009-12-08 06:25:56.429 342 13147.45 543.97 56994.27 88888.00 2009-12-08 06:25:57.429 342 13147.58 543.59 56994.14 88888.00 2009-12-08 06:25:58.429 342 13147.58 543.97 56994.51 88888.00 2009-12-08 06:25:59.429 342 13148.23 543.72 56994.51 88888.00 2009-12-08 06:26:00.429 342 13148.49 543.47 56995.25 88888.00 2009-12-08 06:26:01.429 342 13147.58 543.84 56994.02 88888.00 2009-12-08 06:26:02.429 342 13147.06 543.10 56995.00 88888.00 2009-12-08 06:26:03.429 342 13148.10 543.47 56994.14 88888.00 2009-12-08 06:26:04.429 342 13148.36 544.09 56994.27 88888.00 2009-12-08 06:26:05.429 342 13147.32 543.97 56994.27 88888.00 2009-12-08 06:26:06.429 342 13147.45 543.84 56994.14 88888.00 2009-12-08 06:26:07.429 342 13147.84 543.84 56994.27 88888.00 2009-12-08 06:26:08.429 342 13147.71 543.97 56994.27 88888.00 2009-12-08 06:26:09.429 342 13147.58 543.72 56994.51 88888.00 2009-12-08 06:26:10.429 342 13147.58 543.35 56994.39 88888.00 2009-12-08 06:26:11.429 342 13148.10 543.84 56994.39 88888.00 2009-12-08 06:26:12.429 342 13147.45 544.21 56994.02 88888.00 2009-12-08 06:26:13.429 342 13147.45 543.97 56994.51 88888.00 2009-12-08 06:26:14.429 342 13147.32 543.10 56994.63 88888.00 2009-12-08 06:26:15.429 342 13148.10 543.72 56994.27 88888.00 2009-12-08 06:26:16.429 342 13148.10 543.84 56994.88 88888.00 2009-12-08 06:26:17.429 342 13147.71 543.47 56994.39 88888.00 2009-12-08 06:26:18.429 342 13147.97 543.84 56994.02 88888.00 2009-12-08 06:26:19.429 342 13147.71 543.84 56994.51 88888.00 2009-12-08 06:26:20.429 342 13147.32 543.72 56994.27 88888.00 2009-12-08 06:26:21.429 342 13147.58 543.72 56994.27 88888.00 2009-12-08 06:26:22.429 342 13147.84 543.35 56994.88 88888.00 2009-12-08 06:26:23.429 342 13147.71 543.59 56994.02 88888.00 2009-12-08 06:26:24.429 342 13147.97 544.09 56994.14 88888.00 2009-12-08 06:26:25.429 342 13147.19 544.34 56994.27 88888.00 2009-12-08 06:26:26.429 342 13147.32 544.21 56994.14 88888.00 2009-12-08 06:26:27.429 342 13147.32 543.72 56993.66 88888.00 2009-12-08 06:26:28.429 342 13147.71 544.21 56994.51 88888.00 2009-12-08 06:26:29.429 342 13147.71 543.72 56993.78 88888.00 2009-12-08 06:26:30.429 342 13147.71 543.47 56994.02 88888.00 2009-12-08 06:26:31.429 342 13147.32 543.97 56994.02 88888.00 2009-12-08 06:26:32.429 342 13148.49 543.59 56994.63 88888.00 2009-12-08 06:26:33.429 342 13147.71 544.46 56994.27 88888.00 2009-12-08 06:26:34.429 342 13148.10 543.72 56994.14 88888.00 2009-12-08 06:26:35.429 342 13147.71 543.47 56994.51 88888.00 2009-12-08 06:26:36.429 342 13147.58 543.59 56994.39 88888.00 2009-12-08 06:26:37.429 342 13146.93 544.46 56994.14 88888.00 2009-12-08 06:26:38.429 342 13147.19 544.46 56994.63 88888.00 2009-12-08 06:26:39.429 342 13147.45 544.34 56994.63 88888.00 2009-12-08 06:26:40.429 342 13147.19 543.84 56994.02 88888.00 2009-12-08 06:26:41.429 342 13147.71 543.84 56994.27 88888.00 2009-12-08 06:26:42.429 342 13148.23 543.47 56994.39 88888.00 2009-12-08 06:26:43.429 342 13147.97 544.21 56994.76 88888.00 2009-12-08 06:26:44.429 342 13148.10 544.09 56994.27 88888.00 2009-12-08 06:26:45.429 342 13147.45 544.34 56995.25 88888.00 2009-12-08 06:26:46.429 342 13148.23 544.09 56994.76 88888.00 2009-12-08 06:26:47.429 342 13147.71 544.09 56994.27 88888.00 2009-12-08 06:26:48.429 342 13147.58 544.34 56994.51 88888.00 2009-12-08 06:26:49.429 342 13147.71 544.34 56994.14 88888.00 2009-12-08 06:26:50.429 342 13147.97 543.59 56994.27 88888.00 2009-12-08 06:26:51.429 342 13147.71 543.72 56994.27 88888.00 2009-12-08 06:26:52.429 342 13147.84 544.59 56993.78 88888.00 2009-12-08 06:26:53.429 342 13147.58 543.97 56993.78 88888.00 2009-12-08 06:26:54.429 342 13147.45 543.72 56994.27 88888.00 2009-12-08 06:26:55.429 342 13148.23 544.21 56994.39 88888.00 2009-12-08 06:26:56.429 342 13148.62 543.84 56994.51 88888.00 2009-12-08 06:26:57.429 342 13147.58 543.97 56994.14 88888.00 2009-12-08 06:26:58.429 342 13147.71 544.46 56994.27 88888.00 2009-12-08 06:26:59.429 342 13147.19 544.09 56994.39 88888.00 2009-12-08 06:27:00.429 342 13147.19 544.21 56994.39 88888.00 2009-12-08 06:27:01.429 342 13147.84 544.09 56995.00 88888.00 2009-12-08 06:27:02.429 342 13147.97 544.46 56994.76 88888.00 2009-12-08 06:27:03.429 342 13147.58 544.59 56993.90 88888.00 2009-12-08 06:27:04.429 342 13147.84 544.46 56993.54 88888.00 2009-12-08 06:27:05.429 342 13147.32 544.21 56994.88 88888.00 2009-12-08 06:27:06.429 342 13147.45 544.71 56994.14 88888.00 2009-12-08 06:27:07.429 342 13147.84 544.34 56994.27 88888.00 2009-12-08 06:27:08.429 342 13147.84 543.84 56994.39 88888.00 2009-12-08 06:27:09.429 342 13147.45 544.34 56994.14 88888.00 2009-12-08 06:27:10.429 342 13148.23 544.09 56993.78 88888.00 2009-12-08 06:27:11.429 342 13147.58 544.34 56994.76 88888.00 2009-12-08 06:27:12.429 342 13147.06 544.09 56994.14 88888.00 2009-12-08 06:27:13.429 342 13147.45 544.96 56994.27 88888.00 2009-12-08 06:27:14.429 342 13147.71 544.46 56994.63 88888.00 2009-12-08 06:27:15.429 342 13148.10 544.83 56993.54 88888.00 2009-12-08 06:27:16.429 342 13147.71 543.97 56994.14 88888.00 2009-12-08 06:27:17.429 342 13147.84 543.84 56994.51 88888.00 2009-12-08 06:27:18.429 342 13147.19 544.46 56994.51 88888.00 2009-12-08 06:27:19.429 342 13147.71 544.71 56994.51 88888.00 2009-12-08 06:27:20.429 342 13147.58 544.21 56994.76 88888.00 2009-12-08 06:27:21.429 342 13148.10 544.34 56994.02 88888.00 2009-12-08 06:27:22.429 342 13148.23 544.09 56994.63 88888.00 2009-12-08 06:27:23.429 342 13148.49 544.21 56994.02 88888.00 2009-12-08 06:27:24.429 342 13147.45 544.34 56994.27 88888.00 2009-12-08 06:27:25.429 342 13147.84 543.97 56994.39 88888.00 2009-12-08 06:27:26.429 342 13148.10 543.97 56994.14 88888.00 2009-12-08 06:27:27.429 342 13147.71 544.46 56994.76 88888.00 2009-12-08 06:27:28.429 342 13148.10 544.34 56994.14 88888.00 2009-12-08 06:27:29.429 342 13148.23 544.34 56994.51 88888.00 2009-12-08 06:27:30.429 342 13147.71 543.97 56994.02 88888.00 2009-12-08 06:27:31.429 342 13148.10 543.59 56994.02 88888.00 2009-12-08 06:27:32.429 342 13147.84 544.09 56994.63 88888.00 2009-12-08 06:27:33.429 342 13149.01 544.34 56993.90 88888.00 2009-12-08 06:27:34.429 342 13147.84 544.59 56994.39 88888.00 2009-12-08 06:27:35.429 342 13148.23 544.09 56994.27 88888.00 2009-12-08 06:27:36.429 342 13148.36 543.97 56993.54 88888.00 2009-12-08 06:27:37.429 342 13147.45 543.35 56994.14 88888.00 2009-12-08 06:27:38.429 342 13148.62 544.09 56994.02 88888.00 2009-12-08 06:27:39.429 342 13147.71 544.46 56994.02 88888.00 2009-12-08 06:27:40.429 342 13148.36 544.34 56993.78 88888.00 2009-12-08 06:27:41.429 342 13147.71 544.59 56994.02 88888.00 2009-12-08 06:27:42.429 342 13147.58 544.59 56994.14 88888.00 2009-12-08 06:27:43.429 342 13147.58 544.09 56994.63 88888.00 2009-12-08 06:27:44.429 342 13147.84 544.21 56994.51 88888.00 2009-12-08 06:27:45.429 342 13147.84 544.09 56993.54 88888.00 2009-12-08 06:27:46.429 342 13147.58 544.09 56993.90 88888.00 2009-12-08 06:27:47.429 342 13147.97 544.46 56994.02 88888.00 2009-12-08 06:27:48.429 342 13148.23 544.46 56993.90 88888.00 2009-12-08 06:27:49.429 342 13148.10 544.34 56994.27 88888.00 2009-12-08 06:27:50.429 342 13147.84 543.97 56994.14 88888.00 2009-12-08 06:27:51.429 342 13148.23 543.97 56994.02 88888.00 2009-12-08 06:27:52.429 342 13147.71 544.09 56994.02 88888.00 2009-12-08 06:27:53.429 342 13148.10 544.71 56994.39 88888.00 2009-12-08 06:27:54.429 342 13147.71 543.84 56995.12 88888.00 2009-12-08 06:27:55.429 342 13147.71 544.34 56994.27 88888.00 2009-12-08 06:27:56.429 342 13147.84 544.09 56994.51 88888.00 2009-12-08 06:27:57.429 342 13147.71 543.84 56994.14 88888.00 2009-12-08 06:27:58.429 342 13147.71 544.34 56994.39 88888.00 2009-12-08 06:27:59.429 342 13147.97 544.46 56994.14 88888.00 2009-12-08 06:28:00.429 342 13147.97 544.09 56994.63 88888.00 2009-12-08 06:28:01.429 342 13147.84 543.84 56995.00 88888.00 2009-12-08 06:28:02.429 342 13148.49 543.97 56994.14 88888.00 2009-12-08 06:28:03.429 342 13148.75 543.97 56994.02 88888.00 2009-12-08 06:28:04.429 342 13148.62 544.34 56995.00 88888.00 2009-12-08 06:28:05.429 342 13147.97 544.34 56994.63 88888.00 2009-12-08 06:28:06.429 342 13148.23 544.09 56994.39 88888.00 2009-12-08 06:28:07.429 342 13148.36 544.59 56994.76 88888.00 2009-12-08 06:28:08.429 342 13146.93 543.84 56994.76 88888.00 2009-12-08 06:28:09.429 342 13147.71 544.09 56994.39 88888.00 2009-12-08 06:28:10.429 342 13148.36 544.46 56994.27 88888.00 2009-12-08 06:28:11.429 342 13148.49 543.97 56993.78 88888.00 2009-12-08 06:28:12.429 342 13148.10 543.97 56994.63 88888.00 2009-12-08 06:28:13.429 342 13148.36 544.46 56994.51 88888.00 2009-12-08 06:28:14.429 342 13148.23 543.84 56994.76 88888.00 2009-12-08 06:28:15.429 342 13148.10 543.84 56994.51 88888.00 2009-12-08 06:28:16.429 342 13148.10 544.59 56994.02 88888.00 2009-12-08 06:28:17.429 342 13147.71 543.97 56993.54 88888.00 2009-12-08 06:28:18.429 342 13148.23 543.72 56995.00 88888.00 2009-12-08 06:28:19.429 342 13148.49 544.59 56994.63 88888.00 2009-12-08 06:28:20.429 342 13147.97 544.21 56994.39 88888.00 2009-12-08 06:28:21.429 342 13147.32 544.46 56994.02 88888.00 2009-12-08 06:28:22.429 342 13147.84 544.46 56994.14 88888.00 2009-12-08 06:28:23.429 342 13148.23 543.84 56994.02 88888.00 2009-12-08 06:28:24.429 342 13148.23 543.97 56995.00 88888.00 2009-12-08 06:28:25.429 342 13147.45 543.72 56994.27 88888.00 2009-12-08 06:28:26.429 342 13147.71 544.21 56994.76 88888.00 2009-12-08 06:28:27.429 342 13148.36 543.97 56993.90 88888.00 2009-12-08 06:28:28.429 342 13148.10 543.72 56993.90 88888.00 2009-12-08 06:28:29.429 342 13148.10 544.09 56993.78 88888.00 2009-12-08 06:28:30.429 342 13147.84 543.47 56994.63 88888.00 2009-12-08 06:28:31.429 342 13147.97 543.72 56994.27 88888.00 2009-12-08 06:28:32.429 342 13148.49 544.21 56993.90 88888.00 2009-12-08 06:28:33.429 342 13147.32 544.09 56994.27 88888.00 2009-12-08 06:28:34.429 342 13147.58 543.97 56993.41 88888.00 2009-12-08 06:28:35.429 342 13148.75 543.72 56993.78 88888.00 2009-12-08 06:28:36.429 342 13148.49 544.21 56994.14 88888.00 2009-12-08 06:28:37.429 342 13147.71 543.97 56993.90 88888.00 2009-12-08 06:28:38.429 342 13147.97 543.84 56994.14 88888.00 2009-12-08 06:28:39.429 342 13147.32 544.21 56994.14 88888.00 2009-12-08 06:28:40.429 342 13147.71 543.97 56994.39 88888.00 2009-12-08 06:28:41.429 342 13147.97 543.84 56994.02 88888.00 2009-12-08 06:28:42.429 342 13147.84 544.34 56993.29 88888.00 2009-12-08 06:28:43.429 342 13147.19 543.97 56994.02 88888.00 2009-12-08 06:28:44.429 342 13147.71 544.09 56994.14 88888.00 2009-12-08 06:28:45.429 342 13147.58 543.72 56994.51 88888.00 2009-12-08 06:28:46.429 342 13147.58 544.46 56993.41 88888.00 2009-12-08 06:28:47.429 342 13147.32 544.46 56994.51 88888.00 2009-12-08 06:28:48.429 342 13147.84 544.46 56994.51 88888.00 2009-12-08 06:28:49.429 342 13147.06 544.59 56994.51 88888.00 2009-12-08 06:28:50.429 342 13147.06 543.97 56994.63 88888.00 2009-12-08 06:28:51.429 342 13147.32 544.34 56993.78 88888.00 2009-12-08 06:28:52.429 342 13147.45 544.46 56994.39 88888.00 2009-12-08 06:28:53.429 342 13147.84 544.59 56994.27 88888.00 2009-12-08 06:28:54.429 342 13147.58 544.34 56993.90 88888.00 2009-12-08 06:28:55.429 342 13148.10 544.46 56994.27 88888.00 2009-12-08 06:28:56.429 342 13147.45 544.21 56994.27 88888.00 2009-12-08 06:28:57.429 342 13147.84 544.09 56994.27 88888.00 2009-12-08 06:28:58.429 342 13147.71 544.46 56993.90 88888.00 2009-12-08 06:28:59.429 342 13147.32 544.59 56993.78 88888.00 2009-12-08 06:29:00.429 342 13147.58 544.59 56994.02 88888.00 2009-12-08 06:29:01.429 342 13147.71 544.34 56993.90 88888.00 2009-12-08 06:29:02.429 342 13147.45 544.34 56993.54 88888.00 2009-12-08 06:29:03.429 342 13147.45 543.84 56994.02 88888.00 2009-12-08 06:29:04.429 342 13147.84 543.72 56993.41 88888.00 2009-12-08 06:29:05.429 342 13147.45 544.71 56994.51 88888.00 2009-12-08 06:29:06.429 342 13147.45 544.09 56994.02 88888.00 2009-12-08 06:29:07.429 342 13147.45 544.09 56994.39 88888.00 2009-12-08 06:29:08.429 342 13147.45 544.71 56994.39 88888.00 2009-12-08 06:29:09.429 342 13147.32 544.71 56994.14 88888.00 2009-12-08 06:29:10.429 342 13147.45 544.21 56993.66 88888.00 2009-12-08 06:29:11.429 342 13146.93 544.21 56994.39 88888.00 2009-12-08 06:29:12.429 342 13147.58 544.71 56993.66 88888.00 2009-12-08 06:29:13.429 342 13147.58 544.46 56993.17 88888.00 2009-12-08 06:29:14.429 342 13146.54 544.59 56994.63 88888.00 2009-12-08 06:29:15.429 342 13147.32 544.34 56994.02 88888.00 2009-12-08 06:29:16.429 342 13147.06 544.46 56993.29 88888.00 2009-12-08 06:29:17.429 342 13147.19 544.96 56994.14 88888.00 2009-12-08 06:29:18.429 342 13147.58 544.09 56993.90 88888.00 2009-12-08 06:29:19.429 342 13147.06 544.34 56994.02 88888.00 2009-12-08 06:29:20.429 342 13147.06 544.46 56994.02 88888.00 2009-12-08 06:29:21.429 342 13146.41 544.83 56994.27 88888.00 2009-12-08 06:29:22.429 342 13146.93 544.21 56993.66 88888.00 2009-12-08 06:29:23.429 342 13146.80 544.96 56993.54 88888.00 2009-12-08 06:29:24.429 342 13146.93 544.71 56994.39 88888.00 2009-12-08 06:29:25.429 342 13147.19 544.59 56993.90 88888.00 2009-12-08 06:29:26.429 342 13146.93 544.46 56993.90 88888.00 2009-12-08 06:29:27.429 342 13146.93 544.71 56993.41 88888.00 2009-12-08 06:29:28.429 342 13147.97 543.84 56994.02 88888.00 2009-12-08 06:29:29.429 342 13146.67 544.59 56993.90 88888.00 2009-12-08 06:29:30.429 342 13146.93 544.59 56993.78 88888.00 2009-12-08 06:29:31.429 342 13147.71 545.20 56994.02 88888.00 2009-12-08 06:29:32.429 342 13146.93 544.34 56994.14 88888.00 2009-12-08 06:29:33.429 342 13147.06 545.20 56994.02 88888.00 2009-12-08 06:29:34.429 342 13147.71 544.83 56994.02 88888.00 2009-12-08 06:29:35.429 342 13146.67 544.46 56993.66 88888.00 2009-12-08 06:29:36.429 342 13146.93 545.20 56994.02 88888.00 2009-12-08 06:29:37.429 342 13147.06 544.96 56993.78 88888.00 2009-12-08 06:29:38.429 342 13146.80 545.20 56992.80 88888.00 2009-12-08 06:29:39.429 342 13146.67 545.45 56994.27 88888.00 2009-12-08 06:29:40.429 342 13147.19 545.08 56993.78 88888.00 2009-12-08 06:29:41.429 342 13146.93 545.20 56994.27 88888.00 2009-12-08 06:29:42.429 342 13145.89 544.83 56993.41 88888.00 2009-12-08 06:29:43.429 342 13146.80 545.33 56993.54 88888.00 2009-12-08 06:29:44.429 342 13146.41 544.83 56994.27 88888.00 2009-12-08 06:29:45.429 342 13146.54 544.46 56993.78 88888.00 2009-12-08 06:29:46.429 342 13146.80 544.96 56993.66 88888.00 2009-12-08 06:29:47.429 342 13147.32 545.20 56994.14 88888.00 2009-12-08 06:29:48.429 342 13147.19 545.20 56993.78 88888.00 2009-12-08 06:29:49.429 342 13146.80 544.71 56993.90 88888.00 2009-12-08 06:29:50.429 342 13146.67 544.83 56993.90 88888.00 2009-12-08 06:29:51.429 342 13146.54 544.96 56993.78 88888.00 2009-12-08 06:29:52.429 342 13146.93 544.96 56993.41 88888.00 2009-12-08 06:29:53.429 342 13146.93 544.96 56994.14 88888.00 2009-12-08 06:29:54.429 342 13146.80 544.71 56994.02 88888.00 2009-12-08 06:29:55.429 342 13147.06 544.83 56993.66 88888.00 2009-12-08 06:29:56.429 342 13146.54 544.71 56994.14 88888.00 2009-12-08 06:29:57.429 342 13147.19 545.08 56994.39 88888.00 2009-12-08 06:29:58.429 342 13146.67 545.08 56993.66 88888.00 2009-12-08 06:29:59.429 342 13146.28 544.59 56993.78 88888.00 2009-12-08 06:30:00.429 342 13146.54 544.96 56993.90 88888.00 2009-12-08 06:30:01.429 342 13146.93 544.96 56993.90 88888.00 2009-12-08 06:30:02.429 342 13146.93 544.96 56993.41 88888.00 2009-12-08 06:30:03.429 342 13146.54 545.82 56994.02 88888.00 2009-12-08 06:30:04.429 342 13146.67 545.45 56993.29 88888.00 2009-12-08 06:30:05.429 342 13147.19 544.96 56993.54 88888.00 2009-12-08 06:30:06.429 342 13146.54 545.58 56994.02 88888.00 2009-12-08 06:30:07.429 342 13146.67 545.08 56993.90 88888.00 2009-12-08 06:30:08.429 342 13146.67 544.34 56993.41 88888.00 2009-12-08 06:30:09.429 342 13146.02 544.59 56993.54 88888.00 2009-12-08 06:30:10.429 342 13146.67 545.33 56993.41 88888.00 2009-12-08 06:30:11.429 342 13146.67 545.08 56993.41 88888.00 2009-12-08 06:30:12.429 342 13147.06 544.71 56993.90 88888.00 2009-12-08 06:30:13.429 342 13146.28 545.45 56994.02 88888.00 2009-12-08 06:30:14.429 342 13146.67 544.96 56993.90 88888.00 2009-12-08 06:30:15.429 342 13146.54 544.83 56993.29 88888.00 2009-12-08 06:30:16.429 342 13146.41 545.20 56993.29 88888.00 2009-12-08 06:30:17.429 342 13146.02 544.83 56994.14 88888.00 2009-12-08 06:30:18.429 342 13147.19 545.33 56993.66 88888.00 2009-12-08 06:30:19.429 342 13146.15 544.46 56993.54 88888.00 2009-12-08 06:30:20.429 342 13146.54 545.33 56993.54 88888.00 2009-12-08 06:30:21.429 342 13146.93 545.08 56993.54 88888.00 2009-12-08 06:30:22.429 342 13146.54 544.96 56993.78 88888.00 2009-12-08 06:30:23.429 342 13146.28 545.82 56993.78 88888.00 2009-12-08 06:30:24.429 342 13146.28 544.96 56994.14 88888.00 2009-12-08 06:30:25.429 342 13146.54 545.20 56994.27 88888.00 2009-12-08 06:30:26.429 342 13146.15 545.33 56993.54 88888.00 2009-12-08 06:30:27.429 342 13146.02 545.33 56993.90 88888.00 2009-12-08 06:30:28.429 342 13146.15 545.33 56993.66 88888.00 2009-12-08 06:30:29.429 342 13146.41 545.82 56993.66 88888.00 2009-12-08 06:30:30.429 342 13146.15 545.70 56994.27 88888.00 2009-12-08 06:30:31.429 342 13146.80 545.45 56993.90 88888.00 2009-12-08 06:30:32.429 342 13146.41 544.96 56993.78 88888.00 2009-12-08 06:30:33.429 342 13146.54 545.58 56993.41 88888.00 2009-12-08 06:30:34.429 342 13146.80 545.70 56993.54 88888.00 2009-12-08 06:30:35.429 342 13146.28 545.08 56993.41 88888.00 2009-12-08 06:30:36.429 342 13147.06 545.20 56993.66 88888.00 2009-12-08 06:30:37.429 342 13146.41 545.33 56992.68 88888.00 2009-12-08 06:30:38.429 342 13146.67 546.20 56994.14 88888.00 2009-12-08 06:30:39.429 342 13146.67 545.33 56993.78 88888.00 2009-12-08 06:30:40.429 342 13146.15 544.59 56993.29 88888.00 2009-12-08 06:30:41.429 342 13147.06 545.58 56993.04 88888.00 2009-12-08 06:30:42.429 342 13145.50 546.20 56993.41 88888.00 2009-12-08 06:30:43.429 342 13146.02 546.32 56993.54 88888.00 2009-12-08 06:30:44.429 342 13146.28 545.82 56993.66 88888.00 2009-12-08 06:30:45.429 342 13146.02 545.70 56993.29 88888.00 2009-12-08 06:30:46.429 342 13146.80 545.95 56993.78 88888.00 2009-12-08 06:30:47.429 342 13146.41 545.58 56994.27 88888.00 2009-12-08 06:30:48.429 342 13146.15 545.82 56993.66 88888.00 2009-12-08 06:30:49.429 342 13146.41 545.82 56994.27 88888.00 2009-12-08 06:30:50.429 342 13146.41 545.95 56994.02 88888.00 2009-12-08 06:30:51.429 342 13145.76 546.69 56993.66 88888.00 2009-12-08 06:30:52.429 342 13146.15 545.20 56993.90 88888.00 2009-12-08 06:30:53.429 342 13146.41 545.95 56994.27 88888.00 2009-12-08 06:30:54.429 342 13146.02 546.07 56994.02 88888.00 2009-12-08 06:30:55.429 342 13145.89 546.32 56994.14 88888.00 2009-12-08 06:30:56.429 342 13146.67 546.20 56993.54 88888.00 2009-12-08 06:30:57.429 342 13146.67 546.07 56994.27 88888.00 2009-12-08 06:30:58.429 342 13146.54 546.20 56993.54 88888.00 2009-12-08 06:30:59.429 342 13146.02 545.58 56993.29 88888.00 2009-12-08 06:31:00.429 342 13145.50 545.33 56993.66 88888.00 2009-12-08 06:31:01.429 342 13146.28 546.07 56994.27 88888.00 2009-12-08 06:31:02.429 342 13146.02 546.44 56993.66 88888.00 2009-12-08 06:31:03.429 342 13146.67 546.32 56993.90 88888.00 2009-12-08 06:31:04.429 342 13145.89 546.20 56993.66 88888.00 2009-12-08 06:31:05.429 342 13146.80 545.95 56993.78 88888.00 2009-12-08 06:31:06.429 342 13146.02 546.69 56994.63 88888.00 2009-12-08 06:31:07.429 342 13146.67 545.82 56994.39 88888.00 2009-12-08 06:31:08.429 342 13146.02 545.82 56994.02 88888.00 2009-12-08 06:31:09.429 342 13146.67 545.95 56993.41 88888.00 2009-12-08 06:31:10.429 342 13146.15 546.44 56993.78 88888.00 2009-12-08 06:31:11.429 342 13146.02 545.70 56993.90 88888.00 2009-12-08 06:31:12.429 342 13146.41 545.70 56994.02 88888.00 2009-12-08 06:31:13.429 342 13146.28 546.69 56993.54 88888.00 2009-12-08 06:31:14.429 342 13145.63 545.70 56994.02 88888.00 2009-12-08 06:31:15.429 342 13146.15 545.82 56994.39 88888.00 2009-12-08 06:31:16.429 342 13146.28 545.95 56994.27 88888.00 2009-12-08 06:31:17.429 342 13146.02 545.82 56994.14 88888.00 2009-12-08 06:31:18.429 342 13146.80 546.07 56993.90 88888.00 2009-12-08 06:31:19.429 342 13146.02 545.95 56994.14 88888.00 2009-12-08 06:31:20.429 342 13146.28 546.44 56994.63 88888.00 2009-12-08 06:31:21.429 342 13146.80 546.57 56993.29 88888.00 2009-12-08 06:31:22.429 342 13146.93 545.70 56993.90 88888.00 2009-12-08 06:31:23.429 342 13146.67 546.69 56993.78 88888.00 2009-12-08 06:31:24.429 342 13146.54 546.57 56994.02 88888.00 2009-12-08 06:31:25.429 342 13146.02 546.07 56993.54 88888.00 2009-12-08 06:31:26.429 342 13146.67 545.95 56994.02 88888.00 2009-12-08 06:31:27.429 342 13146.41 546.32 56993.78 88888.00 2009-12-08 06:31:28.429 342 13146.54 546.69 56994.63 88888.00 2009-12-08 06:31:29.429 342 13146.41 545.82 56993.90 88888.00 2009-12-08 06:31:30.429 342 13147.06 546.32 56993.78 88888.00 2009-12-08 06:31:31.429 342 13146.54 545.82 56993.78 88888.00 2009-12-08 06:31:32.429 342 13145.89 545.95 56993.90 88888.00 2009-12-08 06:31:33.429 342 13146.67 546.44 56994.63 88888.00 2009-12-08 06:31:34.429 342 13145.76 546.81 56993.29 88888.00 2009-12-08 06:31:35.429 342 13146.41 546.44 56993.78 88888.00 2009-12-08 06:31:36.429 342 13146.02 545.95 56994.02 88888.00 2009-12-08 06:31:37.429 342 13146.41 546.69 56994.14 88888.00 2009-12-08 06:31:38.429 342 13146.93 546.44 56994.27 88888.00 2009-12-08 06:31:39.429 342 13146.54 546.44 56994.39 88888.00 2009-12-08 06:31:40.429 342 13146.28 546.44 56994.27 88888.00 2009-12-08 06:31:41.429 342 13146.41 546.44 56993.66 88888.00 2009-12-08 06:31:42.429 342 13146.28 546.69 56994.39 88888.00 2009-12-08 06:31:43.429 342 13146.28 546.07 56994.14 88888.00 2009-12-08 06:31:44.429 342 13145.37 546.20 56993.78 88888.00 2009-12-08 06:31:45.429 342 13146.54 546.44 56993.66 88888.00 2009-12-08 06:31:46.429 342 13146.67 546.69 56994.27 88888.00 2009-12-08 06:31:47.429 342 13145.89 546.57 56993.90 88888.00 2009-12-08 06:31:48.429 342 13146.28 546.69 56993.04 88888.00 2009-12-08 06:31:49.429 342 13146.41 546.20 56994.14 88888.00 2009-12-08 06:31:50.429 342 13146.67 546.81 56993.66 88888.00 2009-12-08 06:31:51.429 342 13146.15 546.57 56994.02 88888.00 2009-12-08 06:31:52.429 342 13146.15 546.57 56994.63 88888.00 2009-12-08 06:31:53.429 342 13146.02 546.81 56994.27 88888.00 2009-12-08 06:31:54.429 342 13146.54 547.19 56994.27 88888.00 2009-12-08 06:31:55.429 342 13146.93 546.44 56994.02 88888.00 2009-12-08 06:31:56.429 342 13146.54 546.32 56994.27 88888.00 2009-12-08 06:31:57.429 342 13146.54 545.95 56994.14 88888.00 2009-12-08 06:31:58.429 342 13146.54 546.57 56993.78 88888.00 2009-12-08 06:31:59.429 342 13146.80 546.44 56993.90 88888.00 2009-12-08 06:32:00.429 342 13145.89 546.07 56994.39 88888.00 2009-12-08 06:32:01.429 342 13146.80 546.81 56993.54 88888.00 2009-12-08 06:32:02.429 342 13146.67 546.57 56994.14 88888.00 2009-12-08 06:32:03.429 342 13146.28 546.32 56993.78 88888.00 2009-12-08 06:32:04.429 342 13146.67 546.69 56993.54 88888.00 2009-12-08 06:32:05.429 342 13145.76 546.57 56994.51 88888.00 2009-12-08 06:32:06.429 342 13146.80 546.20 56993.54 88888.00 2009-12-08 06:32:07.429 342 13146.15 546.07 56993.90 88888.00 2009-12-08 06:32:08.429 342 13146.80 547.06 56993.54 88888.00 2009-12-08 06:32:09.429 342 13146.41 546.44 56994.14 88888.00 2009-12-08 06:32:10.429 342 13147.06 546.57 56993.66 88888.00 2009-12-08 06:32:11.429 342 13146.15 546.57 56993.90 88888.00 2009-12-08 06:32:12.429 342 13145.76 546.81 56993.90 88888.00 2009-12-08 06:32:13.429 342 13145.63 547.06 56993.54 88888.00 2009-12-08 06:32:14.429 342 13147.45 546.57 56994.02 88888.00 2009-12-08 06:32:15.429 342 13147.06 546.69 56993.66 88888.00 2009-12-08 06:32:16.429 342 13145.76 546.44 56993.90 88888.00 2009-12-08 06:32:17.429 342 13146.54 546.94 56993.41 88888.00 2009-12-08 06:32:18.429 342 13146.93 546.20 56993.78 88888.00 2009-12-08 06:32:19.429 342 13146.67 546.32 56994.14 88888.00 2009-12-08 06:32:20.429 342 13146.67 546.07 56993.78 88888.00 2009-12-08 06:32:21.429 342 13146.54 546.57 56994.27 88888.00 2009-12-08 06:32:22.429 342 13146.28 546.32 56994.02 88888.00 2009-12-08 06:32:23.429 342 13146.54 547.06 56993.78 88888.00 2009-12-08 06:32:24.429 342 13146.67 546.32 56993.90 88888.00 2009-12-08 06:32:25.429 342 13146.93 546.81 56993.41 88888.00 2009-12-08 06:32:26.429 342 13145.89 546.32 56993.29 88888.00 2009-12-08 06:32:27.429 342 13146.54 546.32 56993.41 88888.00 2009-12-08 06:32:28.429 342 13146.67 546.07 56993.78 88888.00 2009-12-08 06:32:29.429 342 13146.41 546.32 56993.78 88888.00 2009-12-08 06:32:30.429 342 13146.28 546.32 56994.02 88888.00 2009-12-08 06:32:31.429 342 13146.80 546.32 56993.78 88888.00 2009-12-08 06:32:32.429 342 13145.50 545.95 56993.29 88888.00 2009-12-08 06:32:33.429 342 13146.54 546.32 56994.27 88888.00 2009-12-08 06:32:34.429 342 13146.54 546.44 56993.54 88888.00 2009-12-08 06:32:35.429 342 13146.28 546.44 56994.27 88888.00 2009-12-08 06:32:36.429 342 13146.28 546.69 56993.78 88888.00 2009-12-08 06:32:37.429 342 13146.80 547.19 56994.39 88888.00 2009-12-08 06:32:38.429 342 13146.28 546.20 56994.02 88888.00 2009-12-08 06:32:39.429 342 13146.28 546.32 56994.51 88888.00 2009-12-08 06:32:40.429 342 13146.41 546.44 56994.39 88888.00 2009-12-08 06:32:41.429 342 13146.80 546.81 56994.39 88888.00 2009-12-08 06:32:42.429 342 13146.93 546.94 56993.78 88888.00 2009-12-08 06:32:43.429 342 13146.54 546.57 56994.88 88888.00 2009-12-08 06:32:44.429 342 13146.54 546.94 56994.27 88888.00 2009-12-08 06:32:45.429 342 13146.54 546.20 56993.90 88888.00 2009-12-08 06:32:46.429 342 13146.54 546.20 56994.88 88888.00 2009-12-08 06:32:47.429 342 13146.67 546.44 56994.27 88888.00 2009-12-08 06:32:48.429 342 13146.28 546.81 56994.27 88888.00 2009-12-08 06:32:49.429 342 13145.63 546.69 56994.76 88888.00 2009-12-08 06:32:50.429 342 13146.93 545.70 56994.88 88888.00 2009-12-08 06:32:51.429 342 13146.41 546.57 56994.51 88888.00 2009-12-08 06:32:52.429 342 13146.41 546.32 56994.51 88888.00 2009-12-08 06:32:53.429 342 13145.89 546.81 56994.27 88888.00 2009-12-08 06:32:54.428 342 13146.15 546.07 56993.29 88888.00 2009-12-08 06:32:55.428 342 13146.41 546.44 56993.78 88888.00 2009-12-08 06:32:56.428 342 13146.41 545.95 56994.02 88888.00 2009-12-08 06:32:57.428 342 13146.54 546.94 56993.78 88888.00 2009-12-08 06:32:58.428 342 13146.80 546.20 56994.76 88888.00 2009-12-08 06:32:59.428 342 13146.54 546.57 56993.54 88888.00 2009-12-08 06:33:00.428 342 13146.28 546.07 56994.27 88888.00 2009-12-08 06:33:01.428 342 13145.63 546.44 56993.90 88888.00 2009-12-08 06:33:02.428 342 13146.54 545.95 56994.14 88888.00 2009-12-08 06:33:03.428 342 13146.93 546.32 56993.78 88888.00 2009-12-08 06:33:04.428 342 13145.89 546.32 56994.14 88888.00 2009-12-08 06:33:05.428 342 13146.41 546.20 56994.27 88888.00 2009-12-08 06:33:06.428 342 13146.67 545.58 56994.02 88888.00 2009-12-08 06:33:07.428 342 13145.89 546.07 56994.27 88888.00 2009-12-08 06:33:08.428 342 13146.54 545.70 56993.78 88888.00 2009-12-08 06:33:09.428 342 13146.80 546.32 56994.63 88888.00 2009-12-08 06:33:10.428 342 13146.54 545.82 56994.02 88888.00 2009-12-08 06:33:11.428 342 13146.41 545.95 56994.39 88888.00 2009-12-08 06:33:12.428 342 13146.67 546.20 56993.78 88888.00 2009-12-08 06:33:13.428 342 13146.28 546.32 56993.66 88888.00 2009-12-08 06:33:14.428 342 13146.02 546.32 56994.51 88888.00 2009-12-08 06:33:15.428 342 13146.67 546.81 56993.90 88888.00 2009-12-08 06:33:16.428 342 13146.54 546.32 56993.90 88888.00 2009-12-08 06:33:17.428 342 13146.02 546.32 56994.02 88888.00 2009-12-08 06:33:18.428 342 13146.54 545.58 56994.02 88888.00 2009-12-08 06:33:19.428 342 13145.89 545.82 56994.63 88888.00 2009-12-08 06:33:20.428 342 13146.67 545.70 56993.78 88888.00 2009-12-08 06:33:21.428 342 13146.41 546.57 56994.51 88888.00 2009-12-08 06:33:22.428 342 13146.41 545.95 56993.54 88888.00 2009-12-08 06:33:23.428 342 13145.89 546.07 56994.51 88888.00 2009-12-08 06:33:24.428 342 13146.41 546.20 56994.14 88888.00 2009-12-08 06:33:25.428 342 13146.67 546.69 56994.14 88888.00 2009-12-08 06:33:26.428 342 13146.80 546.32 56994.27 88888.00 2009-12-08 06:33:27.428 342 13146.67 546.20 56994.39 88888.00 2009-12-08 06:33:28.428 342 13146.02 546.07 56994.02 88888.00 2009-12-08 06:33:29.428 342 13145.50 546.44 56994.76 88888.00 2009-12-08 06:33:30.428 342 13146.80 545.95 56994.39 88888.00 2009-12-08 06:33:31.428 342 13146.80 546.20 56994.63 88888.00 2009-12-08 06:33:32.428 342 13145.76 546.57 56994.51 88888.00 2009-12-08 06:33:33.428 342 13146.67 545.95 56994.02 88888.00 2009-12-08 06:33:34.428 342 13146.54 545.58 56994.14 88888.00 2009-12-08 06:33:35.428 342 13146.41 546.07 56994.02 88888.00 2009-12-08 06:33:36.428 342 13146.93 546.32 56994.88 88888.00 2009-12-08 06:33:37.428 342 13146.15 546.44 56994.39 88888.00 2009-12-08 06:33:38.428 342 13146.28 546.44 56994.14 88888.00 2009-12-08 06:33:39.428 342 13146.80 545.95 56993.90 88888.00 2009-12-08 06:33:40.428 342 13146.15 546.32 56993.66 88888.00 2009-12-08 06:33:41.428 342 13146.28 546.20 56994.39 88888.00 2009-12-08 06:33:42.428 342 13146.02 545.70 56994.51 88888.00 2009-12-08 06:33:43.428 342 13146.15 545.82 56994.76 88888.00 2009-12-08 06:33:44.428 342 13146.02 545.95 56993.66 88888.00 2009-12-08 06:33:45.428 342 13145.63 546.20 56993.29 88888.00 2009-12-08 06:33:46.428 342 13146.80 545.70 56994.14 88888.00 2009-12-08 06:33:47.428 342 13146.02 545.95 56993.66 88888.00 2009-12-08 06:33:48.428 342 13146.28 545.70 56994.02 88888.00 2009-12-08 06:33:49.428 342 13146.41 545.95 56993.78 88888.00 2009-12-08 06:33:50.428 342 13146.80 545.82 56994.27 88888.00 2009-12-08 06:33:51.428 342 13145.89 545.58 56994.14 88888.00 2009-12-08 06:33:52.428 342 13146.93 544.96 56993.41 88888.00 2009-12-08 06:33:53.428 342 13146.28 546.20 56993.54 88888.00 2009-12-08 06:33:54.428 342 13146.80 545.82 56993.78 88888.00 2009-12-08 06:33:55.428 342 13146.80 545.82 56993.78 88888.00 2009-12-08 06:33:56.428 342 13146.54 546.20 56993.90 88888.00 2009-12-08 06:33:57.428 342 13145.89 545.95 56994.39 88888.00 2009-12-08 06:33:58.428 342 13146.41 545.58 56994.27 88888.00 2009-12-08 06:33:59.428 342 13146.15 545.95 56994.27 88888.00 2009-12-08 06:34:00.428 342 13146.02 545.82 56993.41 88888.00 2009-12-08 06:34:01.428 342 13146.28 545.58 56993.90 88888.00 2009-12-08 06:34:02.428 342 13146.67 545.20 56993.90 88888.00 2009-12-08 06:34:03.428 342 13146.67 545.95 56993.78 88888.00 2009-12-08 06:34:04.428 342 13146.67 545.20 56993.17 88888.00 2009-12-08 06:34:05.428 342 13147.06 546.32 56993.66 88888.00 2009-12-08 06:34:06.428 342 13146.41 546.07 56994.02 88888.00 2009-12-08 06:34:07.428 342 13146.41 546.44 56993.41 88888.00 2009-12-08 06:34:08.428 342 13146.15 545.95 56993.78 88888.00 2009-12-08 06:34:09.428 342 13146.15 545.95 56993.41 88888.00 2009-12-08 06:34:10.428 342 13146.28 545.70 56994.39 88888.00 2009-12-08 06:34:11.428 342 13146.41 545.82 56994.76 88888.00 2009-12-08 06:34:12.428 342 13146.67 546.32 56994.51 88888.00 2009-12-08 06:34:13.428 342 13146.15 545.95 56993.66 88888.00 2009-12-08 06:34:14.428 342 13146.15 545.95 56993.78 88888.00 2009-12-08 06:34:15.428 342 13146.41 545.70 56993.78 88888.00 2009-12-08 06:34:16.428 342 13146.41 545.58 56994.39 88888.00 2009-12-08 06:34:17.428 342 13146.15 545.95 56993.78 88888.00 2009-12-08 06:34:18.428 342 13145.89 545.58 56994.02 88888.00 2009-12-08 06:34:19.428 342 13146.41 546.32 56993.78 88888.00 2009-12-08 06:34:20.428 342 13146.15 545.58 56993.41 88888.00 2009-12-08 06:34:21.428 342 13146.93 546.07 56994.14 88888.00 2009-12-08 06:34:22.428 342 13145.89 545.45 56994.27 88888.00 2009-12-08 06:34:23.428 342 13145.89 545.95 56993.54 88888.00 2009-12-08 06:34:24.428 342 13145.89 545.08 56994.14 88888.00 2009-12-08 06:34:25.428 342 13146.41 545.95 56994.02 88888.00 2009-12-08 06:34:26.428 342 13146.54 545.82 56993.90 88888.00 2009-12-08 06:34:27.428 342 13146.67 545.95 56994.14 88888.00 2009-12-08 06:34:28.428 342 13145.63 545.58 56993.78 88888.00 2009-12-08 06:34:29.428 342 13146.80 545.58 56994.14 88888.00 2009-12-08 06:34:30.428 342 13146.54 546.07 56994.14 88888.00 2009-12-08 06:34:31.428 342 13146.41 545.95 56993.90 88888.00 2009-12-08 06:34:32.428 342 13146.41 545.70 56994.39 88888.00 2009-12-08 06:34:33.428 342 13146.54 545.33 56994.27 88888.00 2009-12-08 06:34:34.428 342 13145.76 546.07 56993.90 88888.00 2009-12-08 06:34:35.428 342 13146.28 545.82 56993.54 88888.00 2009-12-08 06:34:36.428 342 13146.41 545.08 56993.90 88888.00 2009-12-08 06:34:37.428 342 13146.28 545.82 56993.54 88888.00 2009-12-08 06:34:38.428 342 13146.54 545.82 56994.02 88888.00 2009-12-08 06:34:39.428 342 13147.06 545.95 56994.39 88888.00 2009-12-08 06:34:40.428 342 13147.06 546.44 56994.14 88888.00 2009-12-08 06:34:41.428 342 13146.80 545.95 56993.90 88888.00 2009-12-08 06:34:42.428 342 13146.02 546.32 56993.78 88888.00 2009-12-08 06:34:43.428 342 13146.41 545.95 56993.54 88888.00 2009-12-08 06:34:44.428 342 13146.02 545.95 56993.66 88888.00 2009-12-08 06:34:45.428 342 13146.54 546.44 56994.39 88888.00 2009-12-08 06:34:46.428 342 13145.89 546.20 56993.66 88888.00 2009-12-08 06:34:47.428 342 13146.41 545.95 56994.02 88888.00 2009-12-08 06:34:48.428 342 13147.32 546.20 56994.14 88888.00 2009-12-08 06:34:49.428 342 13146.54 545.08 56993.29 88888.00 2009-12-08 06:34:50.428 342 13146.02 546.32 56993.78 88888.00 2009-12-08 06:34:51.428 342 13146.28 545.58 56995.12 88888.00 2009-12-08 06:34:52.428 342 13146.67 546.20 56993.66 88888.00 2009-12-08 06:34:53.428 342 13146.93 545.70 56993.29 88888.00 2009-12-08 06:34:54.428 342 13146.67 545.45 56994.02 88888.00 2009-12-08 06:34:55.428 342 13146.54 546.07 56994.51 88888.00 2009-12-08 06:34:56.428 342 13146.41 546.20 56994.27 88888.00 2009-12-08 06:34:57.428 342 13146.28 545.45 56994.63 88888.00 2009-12-08 06:34:58.428 342 13146.28 545.82 56994.27 88888.00 2009-12-08 06:34:59.428 342 13146.15 545.82 56993.90 88888.00 2009-12-08 06:35:00.428 342 13146.93 546.20 56994.02 88888.00 2009-12-08 06:35:01.428 342 13146.41 545.70 56994.02 88888.00 2009-12-08 06:35:02.428 342 13146.80 545.82 56994.39 88888.00 2009-12-08 06:35:03.428 342 13147.58 545.95 56994.63 88888.00 2009-12-08 06:35:04.428 342 13146.93 546.20 56994.14 88888.00 2009-12-08 06:35:05.428 342 13147.19 545.95 56994.27 88888.00 2009-12-08 06:35:06.428 342 13146.93 546.20 56994.02 88888.00 2009-12-08 06:35:07.428 342 13146.54 546.57 56993.78 88888.00 2009-12-08 06:35:08.428 342 13146.54 546.20 56994.39 88888.00 2009-12-08 06:35:09.428 342 13147.32 546.20 56994.02 88888.00 2009-12-08 06:35:10.428 342 13146.54 546.32 56994.02 88888.00 2009-12-08 06:35:11.428 342 13147.06 545.20 56994.39 88888.00 2009-12-08 06:35:12.428 342 13146.80 546.32 56994.39 88888.00 2009-12-08 06:35:13.428 342 13147.06 545.95 56994.51 88888.00 2009-12-08 06:35:14.428 342 13146.54 546.32 56994.63 88888.00 2009-12-08 06:35:15.428 342 13147.19 546.32 56994.51 88888.00 2009-12-08 06:35:16.428 342 13146.93 546.57 56994.51 88888.00 2009-12-08 06:35:17.428 342 13147.58 546.20 56993.78 88888.00 2009-12-08 06:35:18.428 342 13146.41 546.44 56995.00 88888.00 2009-12-08 06:35:19.428 342 13146.93 545.82 56994.02 88888.00 2009-12-08 06:35:20.428 342 13147.19 546.32 56994.02 88888.00 2009-12-08 06:35:21.428 342 13146.80 546.32 56994.02 88888.00 2009-12-08 06:35:22.428 342 13147.06 546.32 56994.02 88888.00 2009-12-08 06:35:23.428 342 13146.28 546.44 56993.78 88888.00 2009-12-08 06:35:24.428 342 13146.93 546.07 56994.63 88888.00 2009-12-08 06:35:25.428 342 13147.06 546.44 56994.14 88888.00 2009-12-08 06:35:26.428 342 13146.93 546.07 56993.66 88888.00 2009-12-08 06:35:27.428 342 13146.41 546.32 56994.02 88888.00 2009-12-08 06:35:28.428 342 13146.54 546.32 56993.78 88888.00 2009-12-08 06:35:29.428 342 13146.80 546.44 56993.41 88888.00 2009-12-08 06:35:30.428 342 13146.93 546.32 56994.27 88888.00 2009-12-08 06:35:31.428 342 13146.93 546.07 56994.27 88888.00 2009-12-08 06:35:32.428 342 13146.67 545.82 56993.41 88888.00 2009-12-08 06:35:33.428 342 13146.54 545.70 56993.66 88888.00 2009-12-08 06:35:34.428 342 13146.54 546.81 56994.39 88888.00 2009-12-08 06:35:35.428 342 13146.93 546.57 56993.90 88888.00 2009-12-08 06:35:36.428 342 13147.19 545.20 56994.14 88888.00 2009-12-08 06:35:37.428 342 13146.67 546.07 56994.02 88888.00 2009-12-08 06:35:38.428 342 13146.93 545.70 56994.39 88888.00 2009-12-08 06:35:39.428 342 13146.80 545.82 56994.27 88888.00 2009-12-08 06:35:40.428 342 13147.06 545.82 56994.27 88888.00 2009-12-08 06:35:41.428 342 13146.67 546.57 56994.27 88888.00 2009-12-08 06:35:42.428 342 13147.45 546.07 56994.51 88888.00 2009-12-08 06:35:43.428 342 13146.93 546.20 56993.78 88888.00 2009-12-08 06:35:44.428 342 13147.06 545.82 56993.90 88888.00 2009-12-08 06:35:45.428 342 13146.80 546.32 56994.14 88888.00 2009-12-08 06:35:46.428 342 13146.93 545.82 56993.54 88888.00 2009-12-08 06:35:47.428 342 13147.06 546.07 56994.63 88888.00 2009-12-08 06:35:48.428 342 13146.80 545.70 56994.27 88888.00 2009-12-08 06:35:49.428 342 13147.32 545.82 56994.14 88888.00 2009-12-08 06:35:50.428 342 13146.54 546.57 56994.51 88888.00 2009-12-08 06:35:51.428 342 13146.93 546.32 56993.90 88888.00 2009-12-08 06:35:52.428 342 13146.80 546.94 56993.78 88888.00 2009-12-08 06:35:53.428 342 13146.93 546.57 56993.90 88888.00 2009-12-08 06:35:54.428 342 13147.06 546.32 56994.39 88888.00 2009-12-08 06:35:55.428 342 13146.67 545.58 56993.66 88888.00 2009-12-08 06:35:56.428 342 13147.45 545.82 56994.39 88888.00 2009-12-08 06:35:57.428 342 13147.19 546.69 56994.27 88888.00 2009-12-08 06:35:58.428 342 13147.45 546.20 56994.27 88888.00 2009-12-08 06:35:59.428 342 13146.80 546.69 56993.90 88888.00 2009-12-08 06:36:00.428 342 13146.54 545.95 56994.27 88888.00 2009-12-08 06:36:01.428 342 13146.93 546.07 56993.54 88888.00 2009-12-08 06:36:02.428 342 13146.41 545.70 56993.78 88888.00 2009-12-08 06:36:03.428 342 13146.67 546.32 56994.51 88888.00 2009-12-08 06:36:04.428 342 13146.80 545.82 56993.78 88888.00 2009-12-08 06:36:05.428 342 13146.80 545.58 56993.90 88888.00 2009-12-08 06:36:06.428 342 13146.80 545.95 56994.14 88888.00 2009-12-08 06:36:07.428 342 13147.19 545.45 56993.90 88888.00 2009-12-08 06:36:08.428 342 13147.06 545.82 56994.14 88888.00 2009-12-08 06:36:09.428 342 13147.06 545.82 56993.41 88888.00 2009-12-08 06:36:10.428 342 13146.80 545.95 56993.54 88888.00 2009-12-08 06:36:11.428 342 13146.93 545.82 56994.27 88888.00 2009-12-08 06:36:12.428 342 13146.54 546.32 56994.27 88888.00 2009-12-08 06:36:13.428 342 13146.93 546.07 56993.29 88888.00 2009-12-08 06:36:14.428 342 13146.93 546.07 56993.78 88888.00 2009-12-08 06:36:15.428 342 13146.67 546.20 56993.66 88888.00 2009-12-08 06:36:16.428 342 13147.19 545.20 56994.14 88888.00 2009-12-08 06:36:17.428 342 13146.54 545.20 56993.90 88888.00 2009-12-08 06:36:18.428 342 13147.06 546.32 56993.78 88888.00 2009-12-08 06:36:19.428 342 13146.15 546.69 56994.27 88888.00 2009-12-08 06:36:20.428 342 13146.15 545.95 56994.27 88888.00 2009-12-08 06:36:21.428 342 13146.54 545.45 56994.02 88888.00 2009-12-08 06:36:22.428 342 13147.45 545.70 56994.02 88888.00 2009-12-08 06:36:23.428 342 13146.67 546.20 56994.14 88888.00 2009-12-08 06:36:24.428 342 13146.93 545.82 56993.54 88888.00 2009-12-08 06:36:25.428 342 13146.93 546.07 56993.78 88888.00 2009-12-08 06:36:26.428 342 13147.19 545.20 56993.78 88888.00 2009-12-08 06:36:27.428 342 13147.06 545.58 56994.02 88888.00 2009-12-08 06:36:28.428 342 13147.32 546.32 56994.14 88888.00 2009-12-08 06:36:29.428 342 13147.06 545.95 56994.02 88888.00 2009-12-08 06:36:30.428 342 13146.93 546.07 56993.66 88888.00 2009-12-08 06:36:31.428 342 13147.19 546.07 56993.90 88888.00 2009-12-08 06:36:32.428 342 13146.54 546.07 56993.54 88888.00 2009-12-08 06:36:33.428 342 13146.80 546.32 56993.78 88888.00 2009-12-08 06:36:34.428 342 13146.54 545.45 56994.39 88888.00 2009-12-08 06:36:35.428 342 13147.19 545.95 56993.90 88888.00 2009-12-08 06:36:36.428 342 13146.93 545.82 56993.66 88888.00 2009-12-08 06:36:37.428 342 13147.19 546.32 56993.90 88888.00 2009-12-08 06:36:38.428 342 13146.80 545.82 56993.90 88888.00 2009-12-08 06:36:39.428 342 13146.28 546.20 56993.78 88888.00 2009-12-08 06:36:40.428 342 13146.67 545.45 56993.54 88888.00 2009-12-08 06:36:41.428 342 13146.93 545.70 56994.14 88888.00 2009-12-08 06:36:42.428 342 13146.67 546.57 56994.14 88888.00 2009-12-08 06:36:43.428 342 13146.80 546.32 56993.78 88888.00 2009-12-08 06:36:44.428 342 13146.41 546.07 56993.66 88888.00 2009-12-08 06:36:45.428 342 13147.45 546.20 56994.02 88888.00 2009-12-08 06:36:46.428 342 13147.19 545.70 56993.66 88888.00 2009-12-08 06:36:47.428 342 13146.93 546.07 56993.66 88888.00 2009-12-08 06:36:48.428 342 13146.67 546.44 56994.02 88888.00 2009-12-08 06:36:49.428 342 13146.67 546.07 56993.78 88888.00 2009-12-08 06:36:50.428 342 13146.93 546.20 56994.14 88888.00 2009-12-08 06:36:51.428 342 13147.19 545.95 56994.51 88888.00 2009-12-08 06:36:52.428 342 13146.93 545.95 56994.27 88888.00 2009-12-08 06:36:53.428 342 13146.67 546.20 56993.78 88888.00 2009-12-08 06:36:54.428 342 13147.45 545.70 56993.41 88888.00 2009-12-08 06:36:55.428 342 13146.41 546.32 56994.02 88888.00 2009-12-08 06:36:56.428 342 13146.67 545.70 56993.78 88888.00 2009-12-08 06:36:57.428 342 13146.93 545.82 56993.66 88888.00 2009-12-08 06:36:58.428 342 13147.06 546.20 56994.02 88888.00 2009-12-08 06:36:59.428 342 13147.19 545.95 56993.90 88888.00 2009-12-08 06:37:00.428 342 13147.19 546.32 56994.27 88888.00 2009-12-08 06:37:01.428 342 13146.93 545.70 56995.00 88888.00 2009-12-08 06:37:02.428 342 13147.32 545.82 56994.02 88888.00 2009-12-08 06:37:03.428 342 13146.93 546.07 56993.78 88888.00 2009-12-08 06:37:04.428 342 13147.45 545.70 56993.54 88888.00 2009-12-08 06:37:05.428 342 13146.93 546.07 56993.90 88888.00 2009-12-08 06:37:06.428 342 13147.32 546.57 56993.78 88888.00 2009-12-08 06:37:07.428 342 13146.80 546.32 56993.78 88888.00 2009-12-08 06:37:08.428 342 13146.80 546.44 56993.66 88888.00 2009-12-08 06:37:09.428 342 13146.67 546.20 56994.27 88888.00 2009-12-08 06:37:10.428 342 13147.32 545.82 56993.54 88888.00 2009-12-08 06:37:11.428 342 13146.41 545.82 56993.54 88888.00 2009-12-08 06:37:12.428 342 13146.93 545.70 56993.54 88888.00 2009-12-08 06:37:13.428 342 13147.32 545.95 56993.41 88888.00 2009-12-08 06:37:14.428 342 13147.06 546.20 56993.54 88888.00 2009-12-08 06:37:15.428 342 13146.93 545.70 56994.02 88888.00 2009-12-08 06:37:16.428 342 13146.93 546.20 56993.66 88888.00 2009-12-08 06:37:17.428 342 13147.19 545.82 56993.66 88888.00 2009-12-08 06:37:18.428 342 13147.32 545.82 56994.02 88888.00 2009-12-08 06:37:19.428 342 13146.80 546.07 56994.14 88888.00 2009-12-08 06:37:20.428 342 13146.54 546.07 56993.29 88888.00 2009-12-08 06:37:21.428 342 13146.80 545.95 56993.90 88888.00 2009-12-08 06:37:22.428 342 13147.06 546.20 56993.29 88888.00 2009-12-08 06:37:23.428 342 13147.58 546.44 56993.78 88888.00 2009-12-08 06:37:24.428 342 13147.32 545.82 56993.29 88888.00 2009-12-08 06:37:25.428 342 13146.67 545.95 56994.02 88888.00 2009-12-08 06:37:26.428 342 13147.32 545.58 56993.78 88888.00 2009-12-08 06:37:27.428 342 13147.06 545.58 56994.27 88888.00 2009-12-08 06:37:28.428 342 13147.19 546.20 56994.14 88888.00 2009-12-08 06:37:29.428 342 13147.32 545.95 56994.14 88888.00 2009-12-08 06:37:30.428 342 13147.19 545.33 56994.02 88888.00 2009-12-08 06:37:31.428 342 13147.06 546.07 56993.66 88888.00 2009-12-08 06:37:32.428 342 13146.80 545.95 56994.02 88888.00 2009-12-08 06:37:33.428 342 13147.06 546.07 56992.55 88888.00 2009-12-08 06:37:34.428 342 13146.41 545.45 56994.14 88888.00 2009-12-08 06:37:35.428 342 13146.67 545.82 56993.78 88888.00 2009-12-08 06:37:36.428 342 13147.58 546.20 56993.78 88888.00 2009-12-08 06:37:37.428 342 13147.19 545.70 56993.54 88888.00 2009-12-08 06:37:38.428 342 13147.71 545.82 56994.27 88888.00 2009-12-08 06:37:39.428 342 13147.32 546.07 56994.51 88888.00 2009-12-08 06:37:40.428 342 13147.84 546.32 56993.17 88888.00 2009-12-08 06:37:41.428 342 13147.32 545.82 56993.66 88888.00 2009-12-08 06:37:42.428 342 13146.80 545.58 56993.54 88888.00 2009-12-08 06:37:43.428 342 13147.19 545.95 56994.14 88888.00 2009-12-08 06:37:44.428 342 13147.06 545.45 56993.78 88888.00 2009-12-08 06:37:45.428 342 13147.19 546.57 56993.54 88888.00 2009-12-08 06:37:46.428 342 13146.93 546.44 56994.02 88888.00 2009-12-08 06:37:47.428 342 13147.32 546.32 56993.54 88888.00 2009-12-08 06:37:48.428 342 13147.45 546.20 56993.66 88888.00 2009-12-08 06:37:49.428 342 13146.80 545.70 56994.27 88888.00 2009-12-08 06:37:50.428 342 13147.58 545.70 56993.29 88888.00 2009-12-08 06:37:51.428 342 13146.80 545.20 56993.66 88888.00 2009-12-08 06:37:52.428 342 13147.32 545.95 56993.66 88888.00 2009-12-08 06:37:53.428 342 13147.32 546.20 56994.02 88888.00 2009-12-08 06:37:54.428 342 13146.54 546.69 56993.90 88888.00 2009-12-08 06:37:55.428 342 13147.32 546.32 56993.41 88888.00 2009-12-08 06:37:56.428 342 13147.06 546.20 56993.29 88888.00 2009-12-08 06:37:57.428 342 13146.93 545.82 56993.90 88888.00 2009-12-08 06:37:58.428 342 13146.80 546.07 56994.02 88888.00 2009-12-08 06:37:59.428 342 13147.06 545.45 56993.41 88888.00 2009-12-08 06:38:00.428 342 13147.45 546.32 56993.66 88888.00 2009-12-08 06:38:01.428 342 13147.19 546.07 56993.54 88888.00 2009-12-08 06:38:02.428 342 13147.45 545.58 56994.02 88888.00 2009-12-08 06:38:03.428 342 13147.58 546.20 56993.41 88888.00 2009-12-08 06:38:04.428 342 13146.67 546.69 56993.90 88888.00 2009-12-08 06:38:05.428 342 13146.67 546.32 56993.66 88888.00 2009-12-08 06:38:06.428 342 13146.80 546.20 56994.14 88888.00 2009-12-08 06:38:07.428 342 13147.19 545.45 56993.41 88888.00 2009-12-08 06:38:08.428 342 13147.32 545.33 56993.66 88888.00 2009-12-08 06:38:09.428 342 13147.45 545.70 56993.41 88888.00 2009-12-08 06:38:10.428 342 13146.80 545.45 56993.90 88888.00 2009-12-08 06:38:11.428 342 13146.67 545.45 56993.29 88888.00 2009-12-08 06:38:12.428 342 13147.06 545.45 56993.17 88888.00 2009-12-08 06:38:13.428 342 13146.41 545.58 56993.17 88888.00 2009-12-08 06:38:14.428 342 13146.28 545.95 56993.78 88888.00 2009-12-08 06:38:15.428 342 13146.93 545.33 56993.54 88888.00 2009-12-08 06:38:16.428 342 13147.45 545.70 56993.90 88888.00 2009-12-08 06:38:17.428 342 13146.93 546.20 56993.78 88888.00 2009-12-08 06:38:18.428 342 13147.58 546.07 56993.66 88888.00 2009-12-08 06:38:19.428 342 13146.93 545.70 56993.29 88888.00 2009-12-08 06:38:20.428 342 13146.67 545.58 56993.29 88888.00 2009-12-08 06:38:21.428 342 13147.19 545.70 56993.66 88888.00 2009-12-08 06:38:22.428 342 13147.19 545.70 56993.41 88888.00 2009-12-08 06:38:23.428 342 13146.54 545.70 56993.90 88888.00 2009-12-08 06:38:24.428 342 13147.06 545.82 56993.41 88888.00 2009-12-08 06:38:25.428 342 13146.93 545.70 56993.78 88888.00 2009-12-08 06:38:26.428 342 13147.32 545.82 56993.54 88888.00 2009-12-08 06:38:27.428 342 13146.54 545.20 56993.78 88888.00 2009-12-08 06:38:28.428 342 13147.06 545.33 56994.02 88888.00 2009-12-08 06:38:29.428 342 13147.06 546.81 56993.66 88888.00 2009-12-08 06:38:30.428 342 13147.19 546.07 56993.17 88888.00 2009-12-08 06:38:31.428 342 13146.54 545.70 56993.66 88888.00 2009-12-08 06:38:32.428 342 13147.32 545.45 56993.66 88888.00 2009-12-08 06:38:33.428 342 13146.80 545.45 56993.29 88888.00 2009-12-08 06:38:34.428 342 13147.19 546.20 56993.54 88888.00 2009-12-08 06:38:35.428 342 13147.06 545.45 56994.14 88888.00 2009-12-08 06:38:36.428 342 13146.54 545.33 56993.78 88888.00 2009-12-08 06:38:37.428 342 13147.19 545.95 56993.66 88888.00 2009-12-08 06:38:38.428 342 13147.32 545.33 56993.29 88888.00 2009-12-08 06:38:39.428 342 13147.32 545.70 56993.17 88888.00 2009-12-08 06:38:40.428 342 13146.41 545.33 56993.66 88888.00 2009-12-08 06:38:41.428 342 13146.67 544.71 56992.92 88888.00 2009-12-08 06:38:42.428 342 13146.93 545.45 56993.17 88888.00 2009-12-08 06:38:43.428 342 13147.32 544.96 56993.41 88888.00 2009-12-08 06:38:44.428 342 13146.54 544.34 56993.17 88888.00 2009-12-08 06:38:45.428 342 13146.15 545.33 56993.78 88888.00 2009-12-08 06:38:46.428 342 13146.54 545.20 56993.54 88888.00 2009-12-08 06:38:47.428 342 13147.06 545.70 56993.90 88888.00 2009-12-08 06:38:48.428 342 13146.93 545.20 56993.78 88888.00 2009-12-08 06:38:49.428 342 13146.54 544.96 56993.41 88888.00 2009-12-08 06:38:50.428 342 13146.67 545.82 56993.78 88888.00 2009-12-08 06:38:51.428 342 13146.41 545.45 56994.02 88888.00 2009-12-08 06:38:52.428 342 13146.67 545.33 56993.78 88888.00 2009-12-08 06:38:53.428 342 13146.28 545.33 56993.54 88888.00 2009-12-08 06:38:54.428 342 13146.80 545.82 56993.66 88888.00 2009-12-08 06:38:55.428 342 13146.02 544.83 56993.90 88888.00 2009-12-08 06:38:56.428 342 13146.02 545.45 56993.04 88888.00 2009-12-08 06:38:57.428 342 13146.28 544.96 56993.41 88888.00 2009-12-08 06:38:58.428 342 13146.54 545.58 56993.29 88888.00 2009-12-08 06:38:59.428 342 13146.15 545.45 56993.41 88888.00 2009-12-08 06:39:00.428 342 13145.63 545.82 56993.54 88888.00 2009-12-08 06:39:01.428 342 13146.67 545.20 56993.54 88888.00 2009-12-08 06:39:02.428 342 13146.93 545.82 56993.66 88888.00 2009-12-08 06:39:03.428 342 13146.80 545.45 56993.41 88888.00 2009-12-08 06:39:04.428 342 13146.15 545.20 56993.90 88888.00 2009-12-08 06:39:05.428 342 13146.41 545.45 56993.78 88888.00 2009-12-08 06:39:06.428 342 13146.28 545.82 56993.78 88888.00 2009-12-08 06:39:07.428 342 13145.50 545.58 56992.80 88888.00 2009-12-08 06:39:08.428 342 13145.63 545.82 56993.29 88888.00 2009-12-08 06:39:09.428 342 13146.28 545.70 56993.78 88888.00 2009-12-08 06:39:10.428 342 13146.54 545.82 56993.66 88888.00 2009-12-08 06:39:11.428 342 13146.02 544.59 56993.17 88888.00 2009-12-08 06:39:12.428 342 13146.41 545.08 56993.66 88888.00 2009-12-08 06:39:13.428 342 13146.80 544.83 56993.17 88888.00 2009-12-08 06:39:14.428 342 13146.67 545.70 56992.55 88888.00 2009-12-08 06:39:15.428 342 13146.41 545.08 56993.04 88888.00 2009-12-08 06:39:16.428 342 13145.50 545.58 56993.41 88888.00 2009-12-08 06:39:17.428 342 13146.28 545.33 56992.55 88888.00 2009-12-08 06:39:18.428 342 13146.28 544.46 56993.54 88888.00 2009-12-08 06:39:19.428 342 13145.89 545.33 56993.29 88888.00 2009-12-08 06:39:20.428 342 13145.89 545.82 56993.41 88888.00 2009-12-08 06:39:21.428 342 13146.41 545.33 56993.29 88888.00 2009-12-08 06:39:22.428 342 13146.41 545.33 56992.80 88888.00 2009-12-08 06:39:23.428 342 13145.50 544.83 56993.04 88888.00 2009-12-08 06:39:24.428 342 13145.89 545.33 56993.90 88888.00 2009-12-08 06:39:25.428 342 13146.54 545.20 56993.54 88888.00 2009-12-08 06:39:26.428 342 13146.67 545.20 56993.54 88888.00 2009-12-08 06:39:27.428 342 13147.45 545.70 56993.29 88888.00 2009-12-08 06:39:28.428 342 13146.41 544.96 56992.80 88888.00 2009-12-08 06:39:29.428 342 13146.02 545.58 56993.54 88888.00 2009-12-08 06:39:30.428 342 13146.15 545.33 56993.29 88888.00 2009-12-08 06:39:31.428 342 13146.28 545.58 56993.54 88888.00 2009-12-08 06:39:32.428 342 13145.76 545.58 56993.17 88888.00 2009-12-08 06:39:33.428 342 13145.76 544.96 56993.66 88888.00 2009-12-08 06:39:34.428 342 13146.54 545.33 56992.68 88888.00 2009-12-08 06:39:35.428 342 13146.28 545.20 56992.92 88888.00 2009-12-08 06:39:36.428 342 13146.15 545.33 56993.29 88888.00 2009-12-08 06:39:37.428 342 13146.28 545.70 56992.55 88888.00 2009-12-08 06:39:38.428 342 13145.50 545.45 56993.17 88888.00 2009-12-08 06:39:39.428 342 13146.41 544.59 56993.41 88888.00 2009-12-08 06:39:40.428 342 13145.50 545.70 56993.17 88888.00 2009-12-08 06:39:41.428 342 13146.41 545.70 56992.80 88888.00 2009-12-08 06:39:42.428 342 13146.41 545.33 56992.80 88888.00 2009-12-08 06:39:43.428 342 13146.67 545.33 56993.29 88888.00 2009-12-08 06:39:44.428 342 13145.76 544.96 56992.68 88888.00 2009-12-08 06:39:45.428 342 13145.37 545.33 56993.29 88888.00 2009-12-08 06:39:46.428 342 13146.02 545.45 56993.41 88888.00 2009-12-08 06:39:47.428 342 13145.24 544.96 56992.80 88888.00 2009-12-08 06:39:48.428 342 13145.11 544.96 56992.43 88888.00 2009-12-08 06:39:49.428 342 13146.41 545.20 56992.43 88888.00 2009-12-08 06:39:50.428 342 13146.41 545.45 56992.80 88888.00 2009-12-08 06:39:51.428 342 13145.89 544.83 56992.31 88888.00 2009-12-08 06:39:52.428 342 13145.37 545.20 56993.41 88888.00 2009-12-08 06:39:53.428 342 13146.28 545.70 56992.92 88888.00 2009-12-08 06:39:54.428 342 13146.67 545.08 56992.31 88888.00 2009-12-08 06:39:55.428 342 13146.54 545.20 56993.41 88888.00 2009-12-08 06:39:56.428 342 13146.28 545.58 56993.17 88888.00 2009-12-08 06:39:57.428 342 13146.54 544.71 56993.17 88888.00 2009-12-08 06:39:58.428 342 13146.41 544.34 56992.92 88888.00 2009-12-08 06:39:59.428 342 13145.89 545.20 56992.80 88888.00 2009-12-08 06:40:00.428 342 13146.28 545.58 56993.17 88888.00 2009-12-08 06:40:01.428 342 13145.37 544.59 56992.92 88888.00 2009-12-08 06:40:02.428 342 13146.80 545.33 56992.92 88888.00 2009-12-08 06:40:03.428 342 13146.67 545.33 56992.31 88888.00 2009-12-08 06:40:04.428 342 13145.63 545.08 56993.29 88888.00 2009-12-08 06:40:05.428 342 13145.50 545.70 56994.02 88888.00 2009-12-08 06:40:06.428 342 13145.76 545.58 56993.41 88888.00 2009-12-08 06:40:07.428 342 13146.80 545.20 56993.04 88888.00 2009-12-08 06:40:08.428 342 13146.28 545.20 56993.17 88888.00 2009-12-08 06:40:09.428 342 13146.28 545.08 56993.04 88888.00 2009-12-08 06:40:10.428 342 13145.89 545.20 56992.92 88888.00 2009-12-08 06:40:11.428 342 13146.41 545.45 56993.17 88888.00 2009-12-08 06:40:12.428 342 13146.02 544.83 56992.92 88888.00 2009-12-08 06:40:13.428 342 13145.76 545.20 56993.54 88888.00 2009-12-08 06:40:14.428 342 13145.63 545.33 56992.92 88888.00 2009-12-08 06:40:15.428 342 13146.54 545.20 56992.80 88888.00 2009-12-08 06:40:16.428 342 13146.15 544.96 56992.80 88888.00 2009-12-08 06:40:17.428 342 13145.76 545.08 56992.92 88888.00 2009-12-08 06:40:18.428 342 13145.89 545.20 56992.80 88888.00 2009-12-08 06:40:19.428 342 13146.02 545.33 56993.04 88888.00 2009-12-08 06:40:20.428 342 13146.67 544.96 56993.04 88888.00 2009-12-08 06:40:21.428 342 13145.50 545.82 56993.17 88888.00 2009-12-08 06:40:22.428 342 13146.02 545.20 56993.41 88888.00 2009-12-08 06:40:23.428 342 13145.63 545.20 56992.80 88888.00 2009-12-08 06:40:24.428 342 13145.37 545.20 56992.92 88888.00 2009-12-08 06:40:25.428 342 13146.02 545.58 56992.19 88888.00 2009-12-08 06:40:26.428 342 13145.63 544.71 56992.55 88888.00 2009-12-08 06:40:27.428 342 13146.28 544.96 56993.04 88888.00 2009-12-08 06:40:28.428 342 13145.63 545.08 56993.41 88888.00 2009-12-08 06:40:29.428 342 13146.28 544.59 56993.29 88888.00 2009-12-08 06:40:30.428 342 13145.89 544.83 56992.92 88888.00 2009-12-08 06:40:31.428 342 13146.41 545.45 56992.80 88888.00 2009-12-08 06:40:32.428 342 13146.15 544.83 56993.29 88888.00 2009-12-08 06:40:33.428 342 13146.02 544.83 56993.29 88888.00 2009-12-08 06:40:34.428 342 13146.02 544.96 56992.68 88888.00 2009-12-08 06:40:35.428 342 13145.50 544.96 56992.68 88888.00 2009-12-08 06:40:36.428 342 13146.41 544.96 56992.80 88888.00 2009-12-08 06:40:37.428 342 13145.76 544.46 56992.55 88888.00 2009-12-08 06:40:38.428 342 13145.89 544.83 56992.92 88888.00 2009-12-08 06:40:39.428 342 13145.89 545.20 56992.43 88888.00 2009-12-08 06:40:40.428 342 13145.76 545.33 56992.68 88888.00 2009-12-08 06:40:41.428 342 13146.28 545.70 56993.29 88888.00 2009-12-08 06:40:42.428 342 13145.63 545.20 56993.17 88888.00 2009-12-08 06:40:43.428 342 13146.41 545.20 56992.80 88888.00 2009-12-08 06:40:44.428 342 13145.63 544.96 56992.80 88888.00 2009-12-08 06:40:45.428 342 13145.76 545.20 56993.54 88888.00 2009-12-08 06:40:46.428 342 13146.54 545.08 56993.04 88888.00 2009-12-08 06:40:47.428 342 13146.02 544.83 56993.17 88888.00 2009-12-08 06:40:48.428 342 13146.41 544.71 56992.92 88888.00 2009-12-08 06:40:49.428 342 13146.15 545.33 56993.29 88888.00 2009-12-08 06:40:50.428 342 13145.89 544.96 56992.55 88888.00 2009-12-08 06:40:51.428 342 13146.02 544.46 56993.29 88888.00 2009-12-08 06:40:52.428 342 13145.63 544.59 56993.04 88888.00 2009-12-08 06:40:53.428 342 13146.02 545.20 56993.17 88888.00 2009-12-08 06:40:54.428 342 13146.15 544.46 56993.17 88888.00 2009-12-08 06:40:55.428 342 13146.15 544.83 56992.92 88888.00 2009-12-08 06:40:56.428 342 13146.02 544.96 56993.04 88888.00 2009-12-08 06:40:57.428 342 13146.15 544.96 56992.92 88888.00 2009-12-08 06:40:58.428 342 13145.89 544.96 56992.92 88888.00 2009-12-08 06:40:59.428 342 13145.50 545.33 56992.43 88888.00 2009-12-08 06:41:00.428 342 13146.67 544.83 56993.54 88888.00 2009-12-08 06:41:01.428 342 13146.02 544.96 56992.80 88888.00 2009-12-08 06:41:02.428 342 13145.76 544.46 56993.41 88888.00 2009-12-08 06:41:03.428 342 13145.24 544.59 56993.29 88888.00 2009-12-08 06:41:04.428 342 13145.63 544.21 56992.68 88888.00 2009-12-08 06:41:05.428 342 13146.15 545.33 56993.29 88888.00 2009-12-08 06:41:06.428 342 13145.89 544.34 56993.29 88888.00 2009-12-08 06:41:07.428 342 13146.15 544.59 56992.68 88888.00 2009-12-08 06:41:08.428 342 13145.24 544.71 56993.17 88888.00 2009-12-08 06:41:09.428 342 13145.76 544.83 56993.29 88888.00 2009-12-08 06:41:10.428 342 13145.76 544.46 56992.92 88888.00 2009-12-08 06:41:11.428 342 13144.85 544.83 56993.04 88888.00 2009-12-08 06:41:12.428 342 13145.24 545.20 56992.92 88888.00 2009-12-08 06:41:13.428 342 13144.46 544.34 56992.92 88888.00 2009-12-08 06:41:14.428 342 13144.98 545.33 56993.54 88888.00 2009-12-08 06:41:15.428 342 13144.98 544.96 56993.78 88888.00 2009-12-08 06:41:16.428 342 13145.76 544.96 56993.78 88888.00 2009-12-08 06:41:17.428 342 13144.85 544.96 56993.17 88888.00 2009-12-08 06:41:18.428 342 13144.85 545.58 56992.55 88888.00 2009-12-08 06:41:19.428 342 13145.89 545.08 56993.17 88888.00 2009-12-08 06:41:20.428 342 13145.63 544.59 56993.04 88888.00 2009-12-08 06:41:21.428 342 13145.11 544.34 56993.78 88888.00 2009-12-08 06:41:22.428 342 13145.37 544.71 56992.80 88888.00 2009-12-08 06:41:23.428 342 13145.37 544.34 56993.17 88888.00 2009-12-08 06:41:24.428 342 13146.02 544.83 56993.41 88888.00 2009-12-08 06:41:25.428 342 13145.37 544.59 56993.29 88888.00 2009-12-08 06:41:26.428 342 13145.37 544.71 56992.80 88888.00 2009-12-08 06:41:27.428 342 13145.89 544.46 56993.04 88888.00 2009-12-08 06:41:28.428 342 13145.24 544.71 56993.04 88888.00 2009-12-08 06:41:29.428 342 13146.28 544.96 56993.04 88888.00 2009-12-08 06:41:30.428 342 13145.63 544.21 56993.29 88888.00 2009-12-08 06:41:31.428 342 13145.63 544.59 56993.29 88888.00 2009-12-08 06:41:32.428 342 13145.89 544.83 56994.02 88888.00 2009-12-08 06:41:33.428 342 13145.37 544.96 56992.92 88888.00 2009-12-08 06:41:34.428 342 13145.11 545.33 56992.80 88888.00 2009-12-08 06:41:35.428 342 13145.50 544.34 56993.04 88888.00 2009-12-08 06:41:36.428 342 13145.89 544.59 56993.04 88888.00 2009-12-08 06:41:37.428 342 13145.50 545.20 56993.29 88888.00 2009-12-08 06:41:38.428 342 13145.37 543.97 56992.80 88888.00 2009-12-08 06:41:39.428 342 13145.50 544.71 56993.54 88888.00 2009-12-08 06:41:40.428 342 13145.37 545.08 56992.92 88888.00 2009-12-08 06:41:41.428 342 13145.89 545.58 56993.17 88888.00 2009-12-08 06:41:42.428 342 13146.02 545.33 56993.29 88888.00 2009-12-08 06:41:43.428 342 13145.50 544.96 56993.66 88888.00 2009-12-08 06:41:44.428 342 13145.24 544.96 56994.02 88888.00 2009-12-08 06:41:45.428 342 13145.37 544.83 56993.17 88888.00 2009-12-08 06:41:46.428 342 13146.02 544.46 56993.41 88888.00 2009-12-08 06:41:47.428 342 13145.63 545.33 56993.41 88888.00 2009-12-08 06:41:48.428 342 13145.11 545.08 56992.92 88888.00 2009-12-08 06:41:49.428 342 13145.24 545.45 56993.29 88888.00 2009-12-08 06:41:50.428 342 13145.76 544.96 56993.04 88888.00 2009-12-08 06:41:51.428 342 13145.37 545.70 56993.90 88888.00 2009-12-08 06:41:52.428 342 13145.89 545.70 56993.17 88888.00 2009-12-08 06:41:53.428 342 13145.76 544.71 56993.04 88888.00 2009-12-08 06:41:54.428 342 13145.76 544.83 56992.43 88888.00 2009-12-08 06:41:55.428 342 13145.50 544.96 56992.68 88888.00 2009-12-08 06:41:56.428 342 13146.02 545.70 56993.04 88888.00 2009-12-08 06:41:57.428 342 13145.63 544.96 56993.04 88888.00 2009-12-08 06:41:58.428 342 13145.11 544.96 56993.41 88888.00 2009-12-08 06:41:59.428 342 13145.76 544.59 56993.17 88888.00 2009-12-08 06:42:00.428 342 13145.37 544.83 56992.80 88888.00 2009-12-08 06:42:01.428 342 13145.11 545.33 56993.17 88888.00 2009-12-08 06:42:02.428 342 13144.98 545.08 56993.41 88888.00 2009-12-08 06:42:03.428 342 13144.98 544.71 56993.17 88888.00 2009-12-08 06:42:04.428 342 13145.76 545.20 56994.02 88888.00 2009-12-08 06:42:05.428 342 13145.37 545.08 56993.41 88888.00 2009-12-08 06:42:06.428 342 13145.63 544.46 56993.17 88888.00 2009-12-08 06:42:07.428 342 13144.98 544.71 56993.78 88888.00 2009-12-08 06:42:08.428 342 13145.89 544.59 56992.92 88888.00 2009-12-08 06:42:09.428 342 13145.37 545.20 56993.78 88888.00 2009-12-08 06:42:10.428 342 13145.37 544.59 56993.78 88888.00 2009-12-08 06:42:11.428 342 13145.89 545.20 56993.66 88888.00 2009-12-08 06:42:12.428 342 13145.50 544.96 56992.55 88888.00 2009-12-08 06:42:13.428 342 13145.50 544.96 56993.41 88888.00 2009-12-08 06:42:14.428 342 13145.50 545.20 56993.54 88888.00 2009-12-08 06:42:15.428 342 13145.76 545.08 56992.92 88888.00 2009-12-08 06:42:16.428 342 13145.24 545.20 56993.54 88888.00 2009-12-08 06:42:17.428 342 13145.50 545.70 56993.17 88888.00 2009-12-08 06:42:18.428 342 13145.37 544.83 56992.92 88888.00 2009-12-08 06:42:19.428 342 13145.24 544.83 56993.17 88888.00 2009-12-08 06:42:20.428 342 13146.02 544.09 56993.17 88888.00 2009-12-08 06:42:21.428 342 13145.24 544.59 56993.04 88888.00 2009-12-08 06:42:22.428 342 13145.37 544.83 56992.92 88888.00 2009-12-08 06:42:23.428 342 13145.11 545.20 56993.78 88888.00 2009-12-08 06:42:24.428 342 13146.15 545.20 56993.66 88888.00 2009-12-08 06:42:25.428 342 13145.76 545.20 56993.29 88888.00 2009-12-08 06:42:26.428 342 13145.63 545.33 56993.66 88888.00 2009-12-08 06:42:27.428 342 13145.11 544.96 56993.54 88888.00 2009-12-08 06:42:28.428 342 13145.37 545.58 56993.17 88888.00 2009-12-08 06:42:29.428 342 13146.02 545.33 56993.66 88888.00 2009-12-08 06:42:30.428 342 13145.37 544.96 56993.90 88888.00 2009-12-08 06:42:31.428 342 13146.15 544.83 56993.17 88888.00 2009-12-08 06:42:32.428 342 13145.63 545.08 56994.14 88888.00 2009-12-08 06:42:33.428 342 13144.85 544.96 56993.54 88888.00 2009-12-08 06:42:34.428 342 13144.72 544.46 56993.66 88888.00 2009-12-08 06:42:35.428 342 13145.89 544.96 56992.80 88888.00 2009-12-08 06:42:36.428 342 13145.37 544.59 56993.04 88888.00 2009-12-08 06:42:37.428 342 13145.24 544.96 56992.92 88888.00 2009-12-08 06:42:38.428 342 13145.63 544.71 56993.29 88888.00 2009-12-08 06:42:39.428 342 13145.89 544.83 56993.41 88888.00 2009-12-08 06:42:40.428 342 13145.50 544.96 56993.54 88888.00 2009-12-08 06:42:41.428 342 13145.37 544.96 56993.17 88888.00 2009-12-08 06:42:42.428 342 13146.02 545.45 56993.41 88888.00 2009-12-08 06:42:43.428 342 13146.15 545.33 56993.04 88888.00 2009-12-08 06:42:44.428 342 13144.98 545.20 56993.29 88888.00 2009-12-08 06:42:45.428 342 13146.02 544.83 56993.66 88888.00 2009-12-08 06:42:46.428 342 13145.89 545.08 56994.02 88888.00 2009-12-08 06:42:47.428 342 13145.89 545.20 56993.17 88888.00 2009-12-08 06:42:48.428 342 13145.89 545.08 56993.90 88888.00 2009-12-08 06:42:49.428 342 13145.89 544.83 56993.17 88888.00 2009-12-08 06:42:50.428 342 13146.15 545.33 56993.54 88888.00 2009-12-08 06:42:51.428 342 13145.63 545.20 56993.54 88888.00 2009-12-08 06:42:52.428 342 13146.15 544.96 56993.04 88888.00 2009-12-08 06:42:53.428 342 13146.02 545.45 56993.54 88888.00 2009-12-08 06:42:54.428 342 13145.24 544.96 56993.29 88888.00 2009-12-08 06:42:55.428 342 13146.02 545.95 56992.80 88888.00 2009-12-08 06:42:56.428 342 13145.37 545.20 56993.41 88888.00 2009-12-08 06:42:57.428 342 13145.63 545.08 56993.54 88888.00 2009-12-08 06:42:58.428 342 13145.63 545.33 56994.02 88888.00 2009-12-08 06:42:59.428 342 13145.89 545.33 56993.41 88888.00 2009-12-08 06:43:00.428 342 13145.76 544.21 56993.66 88888.00 2009-12-08 06:43:01.428 342 13145.50 544.83 56994.02 88888.00 2009-12-08 06:43:02.428 342 13146.02 545.20 56993.17 88888.00 2009-12-08 06:43:03.428 342 13145.89 545.33 56993.04 88888.00 2009-12-08 06:43:04.428 342 13145.24 545.20 56993.41 88888.00 2009-12-08 06:43:05.428 342 13145.89 544.83 56993.41 88888.00 2009-12-08 06:43:06.428 342 13145.63 545.82 56994.02 88888.00 2009-12-08 06:43:07.428 342 13145.63 544.71 56992.92 88888.00 2009-12-08 06:43:08.428 342 13145.76 545.33 56994.14 88888.00 2009-12-08 06:43:09.428 342 13146.41 545.70 56993.41 88888.00 2009-12-08 06:43:10.428 342 13146.41 545.45 56993.17 88888.00 2009-12-08 06:43:11.428 342 13146.02 545.58 56992.80 88888.00 2009-12-08 06:43:12.428 342 13146.02 545.82 56993.78 88888.00 2009-12-08 06:43:13.428 342 13145.37 545.20 56993.66 88888.00 2009-12-08 06:43:14.428 342 13146.28 544.96 56993.66 88888.00 2009-12-08 06:43:15.428 342 13145.89 545.20 56993.04 88888.00 2009-12-08 06:43:16.428 342 13146.15 545.45 56993.29 88888.00 2009-12-08 06:43:17.428 342 13145.37 545.58 56993.41 88888.00 2009-12-08 06:43:18.428 342 13145.76 545.58 56993.17 88888.00 2009-12-08 06:43:19.428 342 13146.02 545.70 56993.78 88888.00 2009-12-08 06:43:20.428 342 13146.15 545.82 56993.66 88888.00 2009-12-08 06:43:21.428 342 13146.02 545.45 56993.66 88888.00 2009-12-08 06:43:22.428 342 13145.89 546.07 56993.90 88888.00 2009-12-08 06:43:23.428 342 13146.15 545.45 56993.04 88888.00 2009-12-08 06:43:24.428 342 13146.02 545.20 56992.80 88888.00 2009-12-08 06:43:25.428 342 13146.28 545.45 56994.14 88888.00 2009-12-08 06:43:26.428 342 13145.76 544.96 56993.29 88888.00 2009-12-08 06:43:27.428 342 13146.02 545.20 56993.17 88888.00 2009-12-08 06:43:28.428 342 13146.41 545.95 56993.90 88888.00 2009-12-08 06:43:29.428 342 13145.63 544.83 56993.66 88888.00 2009-12-08 06:43:30.428 342 13145.89 545.82 56992.80 88888.00 2009-12-08 06:43:31.428 342 13146.15 545.33 56993.66 88888.00 2009-12-08 06:43:32.428 342 13145.76 545.45 56993.66 88888.00 2009-12-08 06:43:33.428 342 13145.76 545.82 56993.29 88888.00 2009-12-08 06:43:34.428 342 13145.76 545.45 56993.41 88888.00 2009-12-08 06:43:35.428 342 13146.28 545.82 56993.78 88888.00 2009-12-08 06:43:36.428 342 13146.41 545.20 56993.41 88888.00 2009-12-08 06:43:37.428 342 13146.28 545.45 56993.66 88888.00 2009-12-08 06:43:38.428 342 13146.15 545.33 56994.02 88888.00 2009-12-08 06:43:39.428 342 13146.41 544.71 56993.78 88888.00 2009-12-08 06:43:40.428 342 13145.89 544.83 56993.41 88888.00 2009-12-08 06:43:41.428 342 13145.89 545.70 56993.54 88888.00 2009-12-08 06:43:42.428 342 13146.15 545.20 56993.66 88888.00 2009-12-08 06:43:43.428 342 13145.76 545.70 56993.66 88888.00 2009-12-08 06:43:44.428 342 13146.15 546.07 56993.41 88888.00 2009-12-08 06:43:45.428 342 13145.76 544.96 56994.27 88888.00 2009-12-08 06:43:46.428 342 13145.89 545.70 56993.90 88888.00 2009-12-08 06:43:47.428 342 13146.54 545.45 56993.66 88888.00 2009-12-08 06:43:48.428 342 13146.41 545.08 56993.78 88888.00 2009-12-08 06:43:49.428 342 13146.28 545.33 56994.14 88888.00 2009-12-08 06:43:50.428 342 13146.28 544.96 56993.66 88888.00 2009-12-08 06:43:51.428 342 13145.76 545.58 56993.66 88888.00 2009-12-08 06:43:52.428 342 13146.15 545.70 56993.90 88888.00 2009-12-08 06:43:53.428 342 13145.89 546.07 56993.41 88888.00 2009-12-08 06:43:54.428 342 13146.15 545.20 56993.17 88888.00 2009-12-08 06:43:55.428 342 13146.02 545.20 56993.41 88888.00 2009-12-08 06:43:56.428 342 13146.67 544.83 56994.14 88888.00 2009-12-08 06:43:57.428 342 13146.02 545.20 56993.66 88888.00 2009-12-08 06:43:58.428 342 13145.76 545.82 56994.02 88888.00 2009-12-08 06:43:59.428 342 13146.67 545.70 56994.02 88888.00 2009-12-08 06:44:00.428 342 13146.15 545.82 56993.54 88888.00 2009-12-08 06:44:01.428 342 13146.54 546.20 56993.04 88888.00 2009-12-08 06:44:02.428 342 13145.63 545.70 56993.78 88888.00 2009-12-08 06:44:03.428 342 13146.41 544.83 56993.66 88888.00 2009-12-08 06:44:04.428 342 13146.54 545.95 56993.66 88888.00 2009-12-08 06:44:05.428 342 13146.28 545.70 56993.54 88888.00 2009-12-08 06:44:06.428 342 13146.28 545.58 56993.78 88888.00 2009-12-08 06:44:07.428 342 13146.54 545.82 56993.29 88888.00 2009-12-08 06:44:08.428 342 13146.54 546.20 56993.41 88888.00 2009-12-08 06:44:09.428 342 13145.37 545.70 56993.78 88888.00 2009-12-08 06:44:10.428 342 13146.15 545.70 56993.54 88888.00 2009-12-08 06:44:11.428 342 13145.24 545.58 56993.90 88888.00 2009-12-08 06:44:12.428 342 13146.80 545.82 56994.02 88888.00 2009-12-08 06:44:13.428 342 13145.50 546.20 56993.17 88888.00 2009-12-08 06:44:14.428 342 13145.24 545.58 56993.90 88888.00 2009-12-08 06:44:15.428 342 13146.28 546.07 56994.27 88888.00 2009-12-08 06:44:16.428 342 13145.76 545.95 56993.90 88888.00 2009-12-08 06:44:17.428 342 13145.63 546.44 56994.02 88888.00 2009-12-08 06:44:18.428 342 13146.41 546.20 56993.78 88888.00 2009-12-08 06:44:19.428 342 13145.76 545.70 56993.90 88888.00 2009-12-08 06:44:20.428 342 13145.89 546.07 56994.14 88888.00 2009-12-08 06:44:21.428 342 13146.41 546.07 56993.90 88888.00 2009-12-08 06:44:22.428 342 13145.89 546.20 56992.92 88888.00 2009-12-08 06:44:23.428 342 13145.89 546.20 56993.66 88888.00 2009-12-08 06:44:24.428 342 13146.02 545.95 56993.90 88888.00 2009-12-08 06:44:25.428 342 13146.54 546.20 56994.27 88888.00 2009-12-08 06:44:26.428 342 13146.02 545.70 56993.90 88888.00 2009-12-08 06:44:27.428 342 13146.15 545.58 56993.54 88888.00 2009-12-08 06:44:28.428 342 13146.93 545.95 56993.78 88888.00 2009-12-08 06:44:29.428 342 13146.67 546.20 56994.02 88888.00 2009-12-08 06:44:30.428 342 13146.02 545.33 56993.78 88888.00 2009-12-08 06:44:31.428 342 13146.15 546.07 56993.41 88888.00 2009-12-08 06:44:32.428 342 13145.89 545.58 56993.66 88888.00 2009-12-08 06:44:33.428 342 13145.76 545.95 56993.66 88888.00 2009-12-08 06:44:34.428 342 13145.89 546.20 56993.54 88888.00 2009-12-08 06:44:35.428 342 13145.76 545.95 56994.02 88888.00 2009-12-08 06:44:36.428 342 13146.15 545.58 56994.39 88888.00 2009-12-08 06:44:37.428 342 13145.50 546.07 56993.90 88888.00 2009-12-08 06:44:38.428 342 13145.76 545.95 56993.41 88888.00 2009-12-08 06:44:39.428 342 13146.67 545.82 56993.66 88888.00 2009-12-08 06:44:40.428 342 13146.02 546.07 56993.90 88888.00 2009-12-08 06:44:41.428 342 13145.63 545.70 56993.04 88888.00 2009-12-08 06:44:42.428 342 13145.50 545.45 56994.02 88888.00 2009-12-08 06:44:43.428 342 13145.37 545.33 56993.90 88888.00 2009-12-08 06:44:44.428 342 13145.76 545.08 56993.54 88888.00 2009-12-08 06:44:45.428 342 13145.50 545.58 56993.54 88888.00 2009-12-08 06:44:46.428 342 13145.50 545.70 56993.41 88888.00 2009-12-08 06:44:47.428 342 13145.76 545.58 56993.41 88888.00 2009-12-08 06:44:48.428 342 13145.63 545.33 56993.41 88888.00 2009-12-08 06:44:49.428 342 13145.37 545.33 56994.27 88888.00 2009-12-08 06:44:50.428 342 13146.02 545.33 56993.78 88888.00 2009-12-08 06:44:51.428 342 13146.28 545.95 56993.29 88888.00 2009-12-08 06:44:52.428 342 13145.24 545.70 56993.78 88888.00 2009-12-08 06:44:53.428 342 13145.37 546.20 56993.29 88888.00 2009-12-08 06:44:54.428 342 13145.89 544.83 56994.02 88888.00 2009-12-08 06:44:55.428 342 13146.15 546.32 56993.04 88888.00 2009-12-08 06:44:56.428 342 13146.28 545.70 56993.54 88888.00 2009-12-08 06:44:57.428 342 13145.37 545.58 56993.29 88888.00 2009-12-08 06:44:58.428 342 13146.02 545.45 56994.02 88888.00 2009-12-08 06:44:59.428 342 13146.80 545.08 56993.90 88888.00 2009-12-08 06:45:00.428 342 13145.76 545.70 56993.17 88888.00 2009-12-08 06:45:01.428 342 13145.63 545.70 56993.54 88888.00 2009-12-08 06:45:02.428 342 13145.76 545.58 56993.41 88888.00 2009-12-08 06:45:03.428 342 13146.54 545.33 56993.04 88888.00 2009-12-08 06:45:04.428 342 13145.37 545.82 56993.66 88888.00 2009-12-08 06:45:05.428 342 13146.15 545.58 56993.54 88888.00 2009-12-08 06:45:06.428 342 13144.98 545.58 56993.90 88888.00 2009-12-08 06:45:07.428 342 13145.37 545.70 56993.41 88888.00 2009-12-08 06:45:08.428 342 13145.63 545.45 56994.14 88888.00 2009-12-08 06:45:09.428 342 13145.63 546.32 56993.90 88888.00 2009-12-08 06:45:10.428 342 13144.98 546.20 56993.66 88888.00 2009-12-08 06:45:11.428 342 13145.50 545.45 56993.29 88888.00 2009-12-08 06:45:12.428 342 13145.24 545.70 56993.90 88888.00 2009-12-08 06:45:13.428 342 13145.24 546.20 56994.39 88888.00 2009-12-08 06:45:14.428 342 13145.24 545.95 56993.66 88888.00 2009-12-08 06:45:15.428 342 13145.37 546.20 56993.41 88888.00 2009-12-08 06:45:16.428 342 13145.76 545.95 56993.41 88888.00 2009-12-08 06:45:17.428 342 13145.89 546.07 56993.78 88888.00 2009-12-08 06:45:18.428 342 13145.50 545.82 56994.02 88888.00 2009-12-08 06:45:19.428 342 13145.37 546.20 56993.17 88888.00 2009-12-08 06:45:20.428 342 13145.76 545.82 56993.78 88888.00 2009-12-08 06:45:21.428 342 13145.50 546.20 56993.90 88888.00 2009-12-08 06:45:22.428 342 13145.50 545.82 56993.41 88888.00 2009-12-08 06:45:23.428 342 13144.98 546.20 56993.29 88888.00 2009-12-08 06:45:24.428 342 13146.28 546.20 56993.90 88888.00 2009-12-08 06:45:25.428 342 13145.50 546.32 56994.02 88888.00 2009-12-08 06:45:26.428 342 13145.11 545.95 56993.90 88888.00 2009-12-08 06:45:27.428 342 13145.63 546.07 56992.92 88888.00 2009-12-08 06:45:28.428 342 13145.76 545.58 56993.54 88888.00 2009-12-08 06:45:29.428 342 13145.63 545.58 56994.14 88888.00 2009-12-08 06:45:30.428 342 13145.37 546.07 56993.90 88888.00 2009-12-08 06:45:31.428 342 13145.24 546.07 56994.14 88888.00 2009-12-08 06:45:32.428 342 13145.37 545.70 56994.39 88888.00 2009-12-08 06:45:33.428 342 13145.50 545.95 56993.78 88888.00 2009-12-08 06:45:34.428 342 13145.50 546.32 56993.54 88888.00 2009-12-08 06:45:35.428 342 13145.63 545.33 56993.41 88888.00 2009-12-08 06:45:36.428 342 13146.15 546.57 56993.41 88888.00 2009-12-08 06:45:37.428 342 13146.02 545.58 56993.54 88888.00 2009-12-08 06:45:38.428 342 13145.11 545.82 56993.41 88888.00 2009-12-08 06:45:39.428 342 13145.89 545.20 56993.04 88888.00 2009-12-08 06:45:40.428 342 13145.63 545.33 56994.14 88888.00 2009-12-08 06:45:41.428 342 13145.89 546.32 56994.14 88888.00 2009-12-08 06:45:42.428 342 13146.28 545.82 56993.66 88888.00 2009-12-08 06:45:43.428 342 13145.63 545.82 56993.90 88888.00 2009-12-08 06:45:44.428 342 13145.76 546.07 56993.41 88888.00 2009-12-08 06:45:45.428 342 13145.50 545.70 56994.14 88888.00 2009-12-08 06:45:46.428 342 13145.37 546.57 56993.17 88888.00 2009-12-08 06:45:47.428 342 13145.50 545.70 56993.66 88888.00 2009-12-08 06:45:48.428 342 13146.02 545.82 56994.27 88888.00 2009-12-08 06:45:49.428 342 13145.37 545.82 56994.39 88888.00 2009-12-08 06:45:50.428 342 13146.28 546.07 56993.78 88888.00 2009-12-08 06:45:51.428 342 13145.50 546.32 56992.80 88888.00 2009-12-08 06:45:52.428 342 13144.98 545.70 56993.78 88888.00 2009-12-08 06:45:53.428 342 13145.50 545.95 56993.78 88888.00 2009-12-08 06:45:54.428 342 13145.50 546.20 56994.27 88888.00 2009-12-08 06:45:55.428 342 13145.63 545.82 56993.41 88888.00 2009-12-08 06:45:56.428 342 13145.24 545.95 56994.27 88888.00 2009-12-08 06:45:57.428 342 13145.89 545.70 56993.90 88888.00 2009-12-08 06:45:58.428 342 13145.63 546.44 56993.66 88888.00 2009-12-08 06:45:59.428 342 13146.28 545.70 56993.29 88888.00 2009-12-08 06:46:00.428 342 13145.50 546.57 56993.54 88888.00 2009-12-08 06:46:01.428 342 13145.37 546.69 56994.02 88888.00 2009-12-08 06:46:02.428 342 13145.63 546.32 56993.78 88888.00 2009-12-08 06:46:03.428 342 13144.98 545.70 56993.54 88888.00 2009-12-08 06:46:04.428 342 13145.37 546.44 56994.27 88888.00 2009-12-08 06:46:05.428 342 13145.37 546.20 56993.41 88888.00 2009-12-08 06:46:06.428 342 13146.02 546.32 56993.66 88888.00 2009-12-08 06:46:07.428 342 13145.89 546.44 56994.39 88888.00 2009-12-08 06:46:08.428 342 13145.63 546.07 56993.66 88888.00 2009-12-08 06:46:09.428 342 13145.89 545.70 56993.90 88888.00 2009-12-08 06:46:10.428 342 13144.98 545.33 56993.78 88888.00 2009-12-08 06:46:11.428 342 13144.98 546.44 56994.14 88888.00 2009-12-08 06:46:12.428 342 13144.85 546.57 56993.29 88888.00 2009-12-08 06:46:13.428 342 13144.98 545.70 56994.39 88888.00 2009-12-08 06:46:14.428 342 13146.41 546.07 56993.41 88888.00 2009-12-08 06:46:15.428 342 13145.50 545.33 56993.90 88888.00 2009-12-08 06:46:16.428 342 13145.63 545.33 56994.14 88888.00 2009-12-08 06:46:17.428 342 13145.76 545.82 56993.41 88888.00 2009-12-08 06:46:18.428 342 13146.41 545.82 56993.78 88888.00 2009-12-08 06:46:19.428 342 13145.63 546.20 56993.17 88888.00 2009-12-08 06:46:20.428 342 13146.67 545.95 56993.78 88888.00 2009-12-08 06:46:21.428 342 13145.37 545.95 56993.41 88888.00 2009-12-08 06:46:22.428 342 13146.02 546.20 56993.54 88888.00 2009-12-08 06:46:23.428 342 13145.63 545.95 56993.66 88888.00 2009-12-08 06:46:24.428 342 13146.28 546.20 56993.41 88888.00 2009-12-08 06:46:25.428 342 13146.02 546.20 56993.78 88888.00 2009-12-08 06:46:26.428 342 13146.15 546.20 56994.14 88888.00 2009-12-08 06:46:27.428 342 13145.76 546.07 56993.78 88888.00 2009-12-08 06:46:28.428 342 13145.76 546.20 56993.54 88888.00 2009-12-08 06:46:29.428 342 13146.28 545.82 56993.90 88888.00 2009-12-08 06:46:30.428 342 13146.41 545.82 56994.02 88888.00 2009-12-08 06:46:31.428 342 13145.63 546.07 56994.14 88888.00 2009-12-08 06:46:32.428 342 13146.02 545.58 56993.90 88888.00 2009-12-08 06:46:33.428 342 13145.37 546.20 56993.78 88888.00 2009-12-08 06:46:34.428 342 13145.63 545.58 56993.90 88888.00 2009-12-08 06:46:35.428 342 13145.37 545.82 56994.27 88888.00 2009-12-08 06:46:36.428 342 13145.89 546.32 56993.90 88888.00 2009-12-08 06:46:37.428 342 13146.02 545.45 56994.14 88888.00 2009-12-08 06:46:38.428 342 13145.63 546.44 56994.02 88888.00 2009-12-08 06:46:39.428 342 13145.76 545.45 56994.14 88888.00 2009-12-08 06:46:40.428 342 13146.15 545.95 56993.66 88888.00 2009-12-08 06:46:41.428 342 13145.89 545.82 56994.02 88888.00 2009-12-08 06:46:42.428 342 13146.28 546.32 56994.39 88888.00 2009-12-08 06:46:43.428 342 13145.37 545.82 56994.14 88888.00 2009-12-08 06:46:44.428 342 13146.41 546.44 56994.14 88888.00 2009-12-08 06:46:45.428 342 13146.28 546.07 56994.14 88888.00 2009-12-08 06:46:46.428 342 13145.63 545.45 56993.90 88888.00 2009-12-08 06:46:47.428 342 13144.98 545.82 56993.29 88888.00 2009-12-08 06:46:48.428 342 13145.76 545.58 56994.02 88888.00 2009-12-08 06:46:49.428 342 13145.50 545.70 56993.78 88888.00 2009-12-08 06:46:50.428 342 13145.63 545.82 56993.78 88888.00 2009-12-08 06:46:51.428 342 13145.89 546.20 56994.27 88888.00 2009-12-08 06:46:52.428 342 13146.54 545.82 56994.27 88888.00 2009-12-08 06:46:53.428 342 13146.80 546.20 56994.02 88888.00 2009-12-08 06:46:54.428 342 13146.02 545.82 56993.78 88888.00 2009-12-08 06:46:55.428 342 13146.28 545.45 56993.54 88888.00 2009-12-08 06:46:56.428 342 13146.02 546.07 56993.90 88888.00 2009-12-08 06:46:57.428 342 13145.89 545.70 56993.41 88888.00 2009-12-08 06:46:58.428 342 13146.15 546.07 56993.66 88888.00 2009-12-08 06:46:59.428 342 13146.28 545.95 56994.14 88888.00 2009-12-08 06:47:00.428 342 13145.37 545.45 56994.02 88888.00 2009-12-08 06:47:01.428 342 13146.28 545.45 56993.90 88888.00 2009-12-08 06:47:02.428 342 13146.28 546.20 56993.78 88888.00 2009-12-08 06:47:03.428 342 13145.89 546.20 56993.54 88888.00 2009-12-08 06:47:04.428 342 13146.02 545.95 56993.54 88888.00 2009-12-08 06:47:05.428 342 13145.50 545.45 56994.39 88888.00 2009-12-08 06:47:06.428 342 13145.89 545.82 56993.54 88888.00 2009-12-08 06:47:07.428 342 13145.63 546.07 56994.39 88888.00 2009-12-08 06:47:08.428 342 13145.89 546.20 56993.78 88888.00 2009-12-08 06:47:09.428 342 13145.76 546.32 56993.29 88888.00 2009-12-08 06:47:10.428 342 13146.15 545.70 56994.14 88888.00 2009-12-08 06:47:11.428 342 13146.02 545.33 56993.54 88888.00 2009-12-08 06:47:12.428 342 13146.15 545.82 56993.54 88888.00 2009-12-08 06:47:13.428 342 13145.11 546.07 56994.27 88888.00 2009-12-08 06:47:14.428 342 13146.15 545.33 56993.78 88888.00 2009-12-08 06:47:15.428 342 13146.15 545.82 56993.90 88888.00 2009-12-08 06:47:16.428 342 13145.76 545.95 56993.90 88888.00 2009-12-08 06:47:17.428 342 13146.15 545.58 56993.54 88888.00 2009-12-08 06:47:18.428 342 13145.89 545.45 56993.41 88888.00 2009-12-08 06:47:19.428 342 13145.63 545.95 56994.02 88888.00 2009-12-08 06:47:20.428 342 13145.76 545.58 56994.39 88888.00 2009-12-08 06:47:21.428 342 13146.41 545.33 56993.90 88888.00 2009-12-08 06:47:22.428 342 13145.76 545.82 56993.90 88888.00 2009-12-08 06:47:23.428 342 13145.37 545.82 56994.02 88888.00 2009-12-08 06:47:24.428 342 13146.02 545.58 56993.54 88888.00 2009-12-08 06:47:25.428 342 13146.41 545.45 56993.78 88888.00 2009-12-08 06:47:26.428 342 13145.50 545.58 56994.27 88888.00 2009-12-08 06:47:27.428 342 13145.37 546.20 56993.78 88888.00 2009-12-08 06:47:28.428 342 13145.89 546.20 56994.27 88888.00 2009-12-08 06:47:29.428 342 13145.76 545.20 56993.17 88888.00 2009-12-08 06:47:30.428 342 13146.41 545.33 56994.02 88888.00 2009-12-08 06:47:31.428 342 13145.89 545.33 56993.90 88888.00 2009-12-08 06:47:32.428 342 13145.89 546.32 56993.41 88888.00 2009-12-08 06:47:33.428 342 13145.63 545.82 56994.02 88888.00 2009-12-08 06:47:34.428 342 13146.02 545.45 56993.66 88888.00 2009-12-08 06:47:35.428 342 13145.76 545.45 56993.41 88888.00 2009-12-08 06:47:36.428 342 13145.50 545.95 56994.88 88888.00 2009-12-08 06:47:37.428 342 13145.89 545.70 56993.29 88888.00 2009-12-08 06:47:38.428 342 13145.24 545.95 56993.78 88888.00 2009-12-08 06:47:39.428 342 13145.89 545.58 56994.39 88888.00 2009-12-08 06:47:40.428 342 13145.50 545.70 56993.54 88888.00 2009-12-08 06:47:41.428 342 13145.89 545.33 56993.54 88888.00 2009-12-08 06:47:42.428 342 13145.63 545.82 56993.54 88888.00 2009-12-08 06:47:43.428 342 13146.02 545.58 56994.39 88888.00 2009-12-08 06:47:44.428 342 13145.50 545.45 56994.14 88888.00 2009-12-08 06:47:45.428 342 13145.89 545.33 56993.78 88888.00 2009-12-08 06:47:46.428 342 13145.37 545.08 56993.78 88888.00 2009-12-08 06:47:47.428 342 13145.63 545.58 56994.02 88888.00 2009-12-08 06:47:48.428 342 13145.63 545.70 56994.14 88888.00 2009-12-08 06:47:49.428 342 13145.50 546.20 56993.54 88888.00 2009-12-08 06:47:50.428 342 13145.76 545.20 56994.27 88888.00 2009-12-08 06:47:51.428 342 13145.63 545.95 56994.02 88888.00 2009-12-08 06:47:52.428 342 13145.89 545.70 56992.80 88888.00 2009-12-08 06:47:53.428 342 13146.02 545.20 56993.78 88888.00 2009-12-08 06:47:54.428 342 13145.63 545.33 56993.78 88888.00 2009-12-08 06:47:55.428 342 13146.28 545.08 56993.90 88888.00 2009-12-08 06:47:56.428 342 13145.89 545.45 56994.39 88888.00 2009-12-08 06:47:57.428 342 13145.63 545.58 56994.14 88888.00 2009-12-08 06:47:58.428 342 13145.89 545.58 56993.90 88888.00 2009-12-08 06:47:59.428 342 13145.37 545.58 56993.78 88888.00 2009-12-08 06:48:00.428 342 13145.37 545.08 56994.27 88888.00 2009-12-08 06:48:01.428 342 13146.02 545.20 56993.54 88888.00 2009-12-08 06:48:02.428 342 13145.89 545.95 56993.54 88888.00 2009-12-08 06:48:03.428 342 13145.63 545.70 56994.27 88888.00 2009-12-08 06:48:04.428 342 13145.89 545.82 56994.27 88888.00 2009-12-08 06:48:05.428 342 13145.37 545.58 56994.63 88888.00 2009-12-08 06:48:06.428 342 13145.24 545.58 56993.54 88888.00 2009-12-08 06:48:07.428 342 13146.28 546.20 56993.78 88888.00 2009-12-08 06:48:08.428 342 13146.15 545.95 56994.51 88888.00 2009-12-08 06:48:09.428 342 13145.50 545.95 56993.54 88888.00 2009-12-08 06:48:10.428 342 13145.76 545.95 56994.02 88888.00 2009-12-08 06:48:11.428 342 13146.15 545.82 56993.90 88888.00 2009-12-08 06:48:12.428 342 13145.37 545.45 56994.27 88888.00 2009-12-08 06:48:13.428 342 13146.02 545.33 56993.90 88888.00 2009-12-08 06:48:14.428 342 13146.02 545.33 56994.27 88888.00 2009-12-08 06:48:15.428 342 13146.28 545.82 56994.51 88888.00 2009-12-08 06:48:16.428 342 13146.15 545.08 56993.78 88888.00 2009-12-08 06:48:17.428 342 13146.28 545.82 56993.78 88888.00 2009-12-08 06:48:18.428 342 13145.63 545.58 56994.02 88888.00 2009-12-08 06:48:19.428 342 13145.63 545.70 56994.63 88888.00 2009-12-08 06:48:20.428 342 13145.50 546.20 56994.39 88888.00 2009-12-08 06:48:21.428 342 13146.15 546.32 56993.78 88888.00 2009-12-08 06:48:22.428 342 13145.89 545.45 56993.66 88888.00 2009-12-08 06:48:23.428 342 13146.54 545.82 56993.66 88888.00 2009-12-08 06:48:24.428 342 13146.41 545.33 56993.17 88888.00 2009-12-08 06:48:25.428 342 13146.28 545.82 56993.54 88888.00 2009-12-08 06:48:26.428 342 13146.28 545.45 56993.66 88888.00 2009-12-08 06:48:27.428 342 13146.15 545.45 56994.63 88888.00 2009-12-08 06:48:28.428 342 13146.41 545.58 56994.02 88888.00 2009-12-08 06:48:29.428 342 13145.76 545.70 56994.27 88888.00 2009-12-08 06:48:30.428 342 13146.02 545.45 56993.41 88888.00 2009-12-08 06:48:31.428 342 13146.67 545.58 56994.14 88888.00 2009-12-08 06:48:32.428 342 13146.80 545.20 56993.66 88888.00 2009-12-08 06:48:33.428 342 13146.02 546.44 56993.41 88888.00 2009-12-08 06:48:34.428 342 13146.15 544.83 56993.90 88888.00 2009-12-08 06:48:35.428 342 13146.15 545.82 56993.78 88888.00 2009-12-08 06:48:36.428 342 13145.89 545.95 56993.78 88888.00 2009-12-08 06:48:37.428 342 13146.28 545.58 56994.51 88888.00 2009-12-08 06:48:38.428 342 13145.89 545.45 56994.39 88888.00 2009-12-08 06:48:39.428 342 13146.02 545.33 56993.90 88888.00 2009-12-08 06:48:40.428 342 13146.41 545.20 56993.54 88888.00 2009-12-08 06:48:41.428 342 13146.02 545.45 56993.90 88888.00 2009-12-08 06:48:42.428 342 13145.76 545.82 56994.02 88888.00 2009-12-08 06:48:43.428 342 13146.02 545.82 56994.27 88888.00 2009-12-08 06:48:44.428 342 13145.37 545.70 56993.90 88888.00 2009-12-08 06:48:45.428 342 13145.63 545.58 56994.14 88888.00 2009-12-08 06:48:46.428 342 13146.41 545.45 56994.27 88888.00 2009-12-08 06:48:47.428 342 13145.89 545.45 56994.02 88888.00 2009-12-08 06:48:48.428 342 13146.54 545.70 56992.80 88888.00 2009-12-08 06:48:49.428 342 13145.63 545.33 56994.76 88888.00 2009-12-08 06:48:50.428 342 13146.28 545.58 56993.29 88888.00 2009-12-08 06:48:51.428 342 13145.24 544.96 56994.14 88888.00 2009-12-08 06:48:52.428 342 13145.89 544.96 56993.66 88888.00 2009-12-08 06:48:53.428 342 13145.37 545.82 56994.14 88888.00 2009-12-08 06:48:54.428 342 13145.63 544.71 56994.14 88888.00 2009-12-08 06:48:55.428 342 13145.50 545.33 56994.02 88888.00 2009-12-08 06:48:56.428 342 13146.41 545.58 56994.02 88888.00 2009-12-08 06:48:57.428 342 13145.76 544.96 56993.66 88888.00 2009-12-08 06:48:58.428 342 13146.28 545.82 56994.02 88888.00 2009-12-08 06:48:59.428 342 13145.37 545.95 56994.02 88888.00 2009-12-08 06:49:00.428 342 13145.89 545.45 56993.90 88888.00 2009-12-08 06:49:01.428 342 13146.02 545.20 56993.66 88888.00 2009-12-08 06:49:02.427 342 13145.63 545.58 56993.90 88888.00 2009-12-08 06:49:03.427 342 13146.15 545.82 56994.63 88888.00 2009-12-08 06:49:04.427 342 13146.02 545.33 56994.39 88888.00 2009-12-08 06:49:05.427 342 13146.67 545.70 56994.51 88888.00 2009-12-08 06:49:06.427 342 13146.41 545.45 56994.02 88888.00 2009-12-08 06:49:07.427 342 13146.41 545.20 56994.63 88888.00 2009-12-08 06:49:08.427 342 13145.50 545.70 56993.90 88888.00 2009-12-08 06:49:09.427 342 13145.24 545.33 56993.90 88888.00 2009-12-08 06:49:10.427 342 13146.02 545.70 56993.29 88888.00 2009-12-08 06:49:11.427 342 13146.28 545.45 56993.78 88888.00 2009-12-08 06:49:12.427 342 13146.02 546.20 56994.27 88888.00 2009-12-08 06:49:13.427 342 13146.02 545.70 56994.02 88888.00 2009-12-08 06:49:14.427 342 13145.89 545.82 56993.90 88888.00 2009-12-08 06:49:15.427 342 13145.89 545.58 56994.27 88888.00 2009-12-08 06:49:16.427 342 13146.28 545.82 56994.14 88888.00 2009-12-08 06:49:17.427 342 13146.15 545.70 56994.27 88888.00 2009-12-08 06:49:18.427 342 13146.02 545.33 56994.39 88888.00 2009-12-08 06:49:19.427 342 13144.98 545.70 56993.90 88888.00 2009-12-08 06:49:20.427 342 13145.11 545.58 56994.14 88888.00 2009-12-08 06:49:21.427 342 13146.54 545.45 56994.02 88888.00 2009-12-08 06:49:22.427 342 13145.76 545.33 56994.39 88888.00 2009-12-08 06:49:23.427 342 13145.89 545.70 56994.14 88888.00 2009-12-08 06:49:24.427 342 13146.15 545.20 56994.27 88888.00 2009-12-08 06:49:25.427 342 13145.24 545.70 56993.90 88888.00 2009-12-08 06:49:26.427 342 13146.15 544.83 56994.27 88888.00 2009-12-08 06:49:27.427 342 13145.89 545.45 56994.14 88888.00 2009-12-08 06:49:28.427 342 13146.15 545.45 56994.63 88888.00 2009-12-08 06:49:29.427 342 13145.89 545.45 56994.14 88888.00 2009-12-08 06:49:30.427 342 13145.37 545.20 56993.66 88888.00 2009-12-08 06:49:31.427 342 13145.50 545.70 56994.27 88888.00 2009-12-08 06:49:32.427 342 13146.15 545.45 56994.14 88888.00 2009-12-08 06:49:33.427 342 13146.41 546.20 56994.27 88888.00 2009-12-08 06:49:34.427 342 13146.41 545.08 56994.14 88888.00 2009-12-08 06:49:35.427 342 13146.28 545.58 56995.00 88888.00 2009-12-08 06:49:36.427 342 13145.89 545.08 56993.90 88888.00 2009-12-08 06:49:37.427 342 13146.15 545.33 56994.27 88888.00 2009-12-08 06:49:38.427 342 13146.02 545.58 56994.27 88888.00 2009-12-08 06:49:39.427 342 13146.15 546.20 56993.78 88888.00 2009-12-08 06:49:40.427 342 13146.02 546.20 56994.02 88888.00 2009-12-08 06:49:41.427 342 13146.15 545.58 56994.02 88888.00 2009-12-08 06:49:42.427 342 13146.15 546.32 56994.27 88888.00 2009-12-08 06:49:43.427 342 13146.54 545.70 56994.02 88888.00 2009-12-08 06:49:44.427 342 13145.50 546.07 56993.90 88888.00 2009-12-08 06:49:45.427 342 13146.02 545.33 56994.88 88888.00 2009-12-08 06:49:46.427 342 13145.50 545.33 56994.14 88888.00 2009-12-08 06:49:47.427 342 13146.28 545.70 56995.00 88888.00 2009-12-08 06:49:48.427 342 13145.89 544.71 56994.27 88888.00 2009-12-08 06:49:49.427 342 13146.67 544.46 56993.78 88888.00 2009-12-08 06:49:50.427 342 13146.67 545.45 56994.27 88888.00 2009-12-08 06:49:51.427 342 13146.02 545.45 56994.39 88888.00 2009-12-08 06:49:52.427 342 13146.41 545.45 56994.39 88888.00 2009-12-08 06:49:53.427 342 13146.54 545.70 56994.51 88888.00 2009-12-08 06:49:54.427 342 13146.41 545.20 56994.63 88888.00 2009-12-08 06:49:55.427 342 13146.41 545.45 56994.39 88888.00 2009-12-08 06:49:56.427 342 13146.54 545.70 56994.51 88888.00 2009-12-08 06:49:57.427 342 13146.15 545.70 56994.14 88888.00 2009-12-08 06:49:58.427 342 13146.54 545.20 56994.02 88888.00 2009-12-08 06:49:59.427 342 13146.41 545.82 56994.27 88888.00 2009-12-08 06:50:00.427 342 13145.89 545.33 56993.78 88888.00 2009-12-08 06:50:01.427 342 13146.28 545.08 56993.66 88888.00 2009-12-08 06:50:02.427 342 13146.67 545.45 56993.90 88888.00 2009-12-08 06:50:03.427 342 13145.89 545.08 56994.63 88888.00 2009-12-08 06:50:04.427 342 13146.54 545.58 56994.14 88888.00 2009-12-08 06:50:05.427 342 13146.02 544.96 56994.14 88888.00 2009-12-08 06:50:06.427 342 13146.28 545.70 56994.51 88888.00 2009-12-08 06:50:07.427 342 13146.41 545.70 56994.27 88888.00 2009-12-08 06:50:08.427 342 13146.28 545.70 56993.78 88888.00 2009-12-08 06:50:09.427 342 13146.54 545.08 56994.02 88888.00 2009-12-08 06:50:10.427 342 13145.89 545.58 56994.27 88888.00 2009-12-08 06:50:11.427 342 13146.41 546.32 56993.90 88888.00 2009-12-08 06:50:12.427 342 13147.32 545.45 56994.27 88888.00 2009-12-08 06:50:13.427 342 13146.41 545.70 56993.78 88888.00 2009-12-08 06:50:14.427 342 13146.02 545.82 56994.27 88888.00 2009-12-08 06:50:15.427 342 13146.28 545.33 56994.51 88888.00 2009-12-08 06:50:16.427 342 13146.80 545.82 56993.29 88888.00 2009-12-08 06:50:17.427 342 13146.93 545.70 56993.66 88888.00 2009-12-08 06:50:18.427 342 13146.67 545.82 56994.14 88888.00 2009-12-08 06:50:19.427 342 13146.28 545.45 56994.27 88888.00 2009-12-08 06:50:20.427 342 13146.54 545.70 56994.39 88888.00 2009-12-08 06:50:21.427 342 13146.54 545.95 56993.78 88888.00 2009-12-08 06:50:22.427 342 13146.54 545.58 56994.76 88888.00 2009-12-08 06:50:23.427 342 13146.67 544.71 56994.63 88888.00 2009-12-08 06:50:24.427 342 13146.80 545.33 56993.66 88888.00 2009-12-08 06:50:25.427 342 13145.76 545.08 56994.02 88888.00 2009-12-08 06:50:26.427 342 13146.15 544.59 56994.14 88888.00 2009-12-08 06:50:27.427 342 13146.67 545.33 56994.76 88888.00 2009-12-08 06:50:28.427 342 13146.28 545.58 56993.90 88888.00 2009-12-08 06:50:29.427 342 13146.41 545.70 56994.27 88888.00 2009-12-08 06:50:30.427 342 13146.54 545.95 56994.51 88888.00 2009-12-08 06:50:31.427 342 13146.80 545.58 56994.27 88888.00 2009-12-08 06:50:32.427 342 13146.15 545.08 56993.29 88888.00 2009-12-08 06:50:33.427 342 13146.02 545.45 56994.02 88888.00 2009-12-08 06:50:34.427 342 13146.41 545.08 56994.39 88888.00 2009-12-08 06:50:35.427 342 13146.28 545.82 56994.27 88888.00 2009-12-08 06:50:36.427 342 13147.32 545.45 56994.63 88888.00 2009-12-08 06:50:37.427 342 13146.41 545.58 56994.27 88888.00 2009-12-08 06:50:38.427 342 13146.28 545.82 56994.76 88888.00 2009-12-08 06:50:39.427 342 13146.67 545.58 56993.90 88888.00 2009-12-08 06:50:40.427 342 13146.41 545.33 56993.90 88888.00 2009-12-08 06:50:41.427 342 13145.89 546.07 56994.14 88888.00 2009-12-08 06:50:42.427 342 13146.28 545.58 56994.02 88888.00 2009-12-08 06:50:43.427 342 13145.76 545.20 56993.78 88888.00 2009-12-08 06:50:44.427 342 13146.15 545.95 56994.76 88888.00 2009-12-08 06:50:45.427 342 13146.41 545.20 56994.14 88888.00 2009-12-08 06:50:46.427 342 13147.19 545.33 56994.27 88888.00 2009-12-08 06:50:47.427 342 13146.67 545.70 56994.39 88888.00 2009-12-08 06:50:48.427 342 13145.50 545.58 56994.39 88888.00 2009-12-08 06:50:49.427 342 13146.41 545.20 56994.27 88888.00 2009-12-08 06:50:50.427 342 13146.67 545.20 56993.90 88888.00 2009-12-08 06:50:51.427 342 13146.15 545.95 56994.02 88888.00 2009-12-08 06:50:52.427 342 13146.28 546.07 56994.14 88888.00 2009-12-08 06:50:53.427 342 13146.28 545.33 56993.90 88888.00 2009-12-08 06:50:54.427 342 13146.15 545.33 56994.27 88888.00 2009-12-08 06:50:55.427 342 13146.15 545.58 56993.90 88888.00 2009-12-08 06:50:56.427 342 13146.41 545.45 56993.78 88888.00 2009-12-08 06:50:57.427 342 13145.89 545.20 56994.39 88888.00 2009-12-08 06:50:58.427 342 13146.41 544.96 56994.02 88888.00 2009-12-08 06:50:59.427 342 13146.28 545.45 56994.14 88888.00 2009-12-08 06:51:00.427 342 13147.06 545.33 56994.39 88888.00 2009-12-08 06:51:01.427 342 13145.89 546.07 56994.02 88888.00 2009-12-08 06:51:02.427 342 13146.41 545.33 56994.27 88888.00 2009-12-08 06:51:03.427 342 13146.15 544.96 56993.78 88888.00 2009-12-08 06:51:04.427 342 13146.41 545.45 56994.63 88888.00 2009-12-08 06:51:05.427 342 13146.54 545.33 56993.78 88888.00 2009-12-08 06:51:06.427 342 13146.41 545.08 56994.02 88888.00 2009-12-08 06:51:07.427 342 13146.15 545.95 56993.66 88888.00 2009-12-08 06:51:08.427 342 13146.54 545.70 56993.90 88888.00 2009-12-08 06:51:09.427 342 13146.80 545.45 56993.90 88888.00 2009-12-08 06:51:10.427 342 13146.67 545.08 56994.02 88888.00 2009-12-08 06:51:11.427 342 13146.28 546.07 56993.78 88888.00 2009-12-08 06:51:12.427 342 13146.02 545.82 56994.27 88888.00 2009-12-08 06:51:13.427 342 13146.93 545.82 56994.14 88888.00 2009-12-08 06:51:14.427 342 13146.02 545.95 56994.39 88888.00 2009-12-08 06:51:15.427 342 13146.67 545.08 56994.14 88888.00 2009-12-08 06:51:16.427 342 13146.15 544.96 56993.66 88888.00 2009-12-08 06:51:17.427 342 13147.19 545.82 56993.54 88888.00 2009-12-08 06:51:18.427 342 13146.41 545.82 56993.90 88888.00 2009-12-08 06:51:19.427 342 13146.15 544.71 56993.90 88888.00 2009-12-08 06:51:20.427 342 13146.41 545.45 56993.66 88888.00 2009-12-08 06:51:21.427 342 13146.28 545.33 56993.90 88888.00 2009-12-08 06:51:22.427 342 13146.15 544.46 56994.39 88888.00 2009-12-08 06:51:23.427 342 13146.80 545.08 56993.90 88888.00 2009-12-08 06:51:24.427 342 13145.63 544.96 56993.90 88888.00 2009-12-08 06:51:25.427 342 13146.67 544.71 56994.02 88888.00 2009-12-08 06:51:26.427 342 13146.28 544.59 56994.27 88888.00 2009-12-08 06:51:27.427 342 13146.15 544.71 56994.02 88888.00 2009-12-08 06:51:28.427 342 13146.54 545.08 56993.54 88888.00 2009-12-08 06:51:29.427 342 13146.80 545.70 56994.14 88888.00 2009-12-08 06:51:30.427 342 13146.28 545.08 56994.14 88888.00 2009-12-08 06:51:31.427 342 13145.89 545.08 56993.90 88888.00 2009-12-08 06:51:32.427 342 13146.15 545.45 56993.90 88888.00 2009-12-08 06:51:33.427 342 13146.41 545.20 56993.66 88888.00 2009-12-08 06:51:34.427 342 13146.02 545.58 56994.02 88888.00 2009-12-08 06:51:35.427 342 13146.93 544.96 56993.78 88888.00 2009-12-08 06:51:36.427 342 13145.37 545.33 56994.02 88888.00 2009-12-08 06:51:37.427 342 13146.02 545.70 56994.39 88888.00 2009-12-08 06:51:38.427 342 13146.54 545.45 56994.02 88888.00 2009-12-08 06:51:39.427 342 13146.54 545.45 56993.90 88888.00 2009-12-08 06:51:40.427 342 13147.32 545.82 56994.76 88888.00 2009-12-08 06:51:41.427 342 13146.80 545.33 56994.27 88888.00 2009-12-08 06:51:42.427 342 13146.02 545.20 56994.51 88888.00 2009-12-08 06:51:43.427 342 13145.76 544.96 56993.78 88888.00 2009-12-08 06:51:44.427 342 13146.41 545.33 56993.78 88888.00 2009-12-08 06:51:45.427 342 13146.28 544.96 56993.78 88888.00 2009-12-08 06:51:46.427 342 13146.80 545.33 56993.90 88888.00 2009-12-08 06:51:47.427 342 13146.28 545.45 56994.51 88888.00 2009-12-08 06:51:48.427 342 13145.50 546.07 56994.14 88888.00 2009-12-08 06:51:49.427 342 13146.41 545.33 56993.78 88888.00 2009-12-08 06:51:50.427 342 13145.89 545.33 56994.14 88888.00 2009-12-08 06:51:51.427 342 13146.15 545.95 56994.02 88888.00 2009-12-08 06:51:52.427 342 13145.76 545.82 56994.14 88888.00 2009-12-08 06:51:53.427 342 13146.28 545.33 56994.27 88888.00 2009-12-08 06:51:54.427 342 13146.41 545.45 56993.78 88888.00 2009-12-08 06:51:55.427 342 13145.76 545.70 56994.51 88888.00 2009-12-08 06:51:56.427 342 13146.02 545.33 56994.63 88888.00 2009-12-08 06:51:57.427 342 13146.80 545.33 56993.29 88888.00 2009-12-08 06:51:58.427 342 13146.15 545.33 56994.02 88888.00 2009-12-08 06:51:59.427 342 13146.54 544.96 56994.14 88888.00 2009-12-08 06:52:00.427 342 13146.28 545.58 56994.02 88888.00 2009-12-08 06:52:01.427 342 13146.15 546.57 56994.51 88888.00 2009-12-08 06:52:02.427 342 13146.15 545.45 56994.14 88888.00 2009-12-08 06:52:03.427 342 13146.41 545.20 56993.78 88888.00 2009-12-08 06:52:04.427 342 13146.02 545.70 56994.02 88888.00 2009-12-08 06:52:05.427 342 13145.76 545.08 56993.78 88888.00 2009-12-08 06:52:06.427 342 13145.89 545.58 56994.27 88888.00 2009-12-08 06:52:07.427 342 13146.02 545.33 56994.02 88888.00 2009-12-08 06:52:08.427 342 13145.89 545.20 56994.39 88888.00 2009-12-08 06:52:09.427 342 13145.63 545.33 56993.29 88888.00 2009-12-08 06:52:10.427 342 13146.41 545.45 56993.41 88888.00 2009-12-08 06:52:11.427 342 13146.28 545.20 56994.02 88888.00 2009-12-08 06:52:12.427 342 13146.41 545.82 56994.27 88888.00 2009-12-08 06:52:13.427 342 13145.76 545.58 56993.41 88888.00 2009-12-08 06:52:14.427 342 13146.15 545.95 56994.02 88888.00 2009-12-08 06:52:15.427 342 13145.89 545.20 56994.27 88888.00 2009-12-08 06:52:16.427 342 13146.28 545.20 56994.27 88888.00 2009-12-08 06:52:17.427 342 13146.41 545.58 56994.39 88888.00 2009-12-08 06:52:18.427 342 13145.50 545.33 56993.54 88888.00 2009-12-08 06:52:19.427 342 13145.89 545.08 56993.90 88888.00 2009-12-08 06:52:20.427 342 13145.76 545.45 56993.66 88888.00 2009-12-08 06:52:21.427 342 13145.89 545.33 56994.02 88888.00 2009-12-08 06:52:22.427 342 13146.15 545.45 56993.41 88888.00 2009-12-08 06:52:23.427 342 13145.89 545.08 56994.51 88888.00 2009-12-08 06:52:24.427 342 13146.02 545.08 56994.14 88888.00 2009-12-08 06:52:25.427 342 13146.67 546.07 56994.27 88888.00 2009-12-08 06:52:26.427 342 13146.02 545.58 56994.02 88888.00 2009-12-08 06:52:27.427 342 13146.41 545.58 56994.02 88888.00 2009-12-08 06:52:28.427 342 13145.76 545.82 56994.02 88888.00 2009-12-08 06:52:29.427 342 13145.63 546.32 56994.27 88888.00 2009-12-08 06:52:30.427 342 13146.41 545.82 56994.27 88888.00 2009-12-08 06:52:31.427 342 13146.02 545.20 56995.00 88888.00 2009-12-08 06:52:32.427 342 13146.15 546.07 56993.54 88888.00 2009-12-08 06:52:33.427 342 13146.02 545.45 56993.90 88888.00 2009-12-08 06:52:34.427 342 13146.93 545.58 56994.63 88888.00 2009-12-08 06:52:35.427 342 13146.28 545.33 56994.39 88888.00 2009-12-08 06:52:36.427 342 13146.54 545.08 56994.14 88888.00 2009-12-08 06:52:37.427 342 13146.28 545.20 56994.51 88888.00 2009-12-08 06:52:38.427 342 13145.63 545.20 56993.66 88888.00 2009-12-08 06:52:39.427 342 13145.63 545.20 56994.14 88888.00 2009-12-08 06:52:40.427 342 13145.76 545.20 56994.02 88888.00 2009-12-08 06:52:41.427 342 13146.15 545.45 56994.51 88888.00 2009-12-08 06:52:42.427 342 13145.76 545.20 56994.63 88888.00 2009-12-08 06:52:43.427 342 13146.41 545.70 56993.90 88888.00 2009-12-08 06:52:44.427 342 13146.54 545.82 56993.66 88888.00 2009-12-08 06:52:45.427 342 13146.15 545.08 56993.66 88888.00 2009-12-08 06:52:46.427 342 13146.41 545.33 56993.66 88888.00 2009-12-08 06:52:47.427 342 13146.54 545.08 56994.14 88888.00 2009-12-08 06:52:48.427 342 13146.28 545.08 56994.02 88888.00 2009-12-08 06:52:49.427 342 13146.54 545.45 56994.39 88888.00 2009-12-08 06:52:50.427 342 13145.50 545.20 56994.14 88888.00 2009-12-08 06:52:51.427 342 13146.28 545.45 56993.78 88888.00 2009-12-08 06:52:52.427 342 13145.89 544.96 56993.78 88888.00 2009-12-08 06:52:53.427 342 13145.63 545.20 56993.41 88888.00 2009-12-08 06:52:54.427 342 13146.15 544.71 56994.02 88888.00 2009-12-08 06:52:55.427 342 13145.89 545.33 56994.27 88888.00 2009-12-08 06:52:56.427 342 13145.50 545.08 56993.66 88888.00 2009-12-08 06:52:57.427 342 13145.76 545.20 56994.02 88888.00 2009-12-08 06:52:58.427 342 13145.89 544.83 56994.39 88888.00 2009-12-08 06:52:59.427 342 13145.76 545.45 56995.00 88888.00 2009-12-08 06:53:00.427 342 13145.63 544.83 56994.51 88888.00 2009-12-08 06:53:01.427 342 13145.76 544.83 56994.02 88888.00 2009-12-08 06:53:02.427 342 13145.76 545.08 56993.90 88888.00 2009-12-08 06:53:03.427 342 13145.76 545.20 56994.02 88888.00 2009-12-08 06:53:04.427 342 13145.24 545.20 56994.14 88888.00 2009-12-08 06:53:05.427 342 13145.89 545.58 56993.66 88888.00 2009-12-08 06:53:06.427 342 13146.02 544.96 56993.66 88888.00 2009-12-08 06:53:07.427 342 13145.76 544.71 56993.78 88888.00 2009-12-08 06:53:08.427 342 13145.63 545.58 56993.90 88888.00 2009-12-08 06:53:09.427 342 13146.41 545.33 56993.78 88888.00 2009-12-08 06:53:10.427 342 13145.50 544.96 56993.41 88888.00 2009-12-08 06:53:11.427 342 13145.89 545.33 56993.54 88888.00 2009-12-08 06:53:12.427 342 13146.41 545.20 56994.02 88888.00 2009-12-08 06:53:13.427 342 13146.28 544.83 56993.66 88888.00 2009-12-08 06:53:14.427 342 13146.15 545.33 56994.39 88888.00 2009-12-08 06:53:15.427 342 13145.76 545.58 56993.66 88888.00 2009-12-08 06:53:16.427 342 13146.15 545.33 56993.90 88888.00 2009-12-08 06:53:17.427 342 13145.63 545.33 56994.02 88888.00 2009-12-08 06:53:18.427 342 13146.02 545.58 56993.41 88888.00 2009-12-08 06:53:19.427 342 13146.02 544.21 56993.78 88888.00 2009-12-08 06:53:20.427 342 13146.15 545.20 56993.66 88888.00 2009-12-08 06:53:21.427 342 13146.02 545.08 56993.90 88888.00 2009-12-08 06:53:22.427 342 13145.50 545.20 56993.90 88888.00 2009-12-08 06:53:23.427 342 13145.63 545.45 56994.27 88888.00 2009-12-08 06:53:24.427 342 13145.76 545.82 56993.78 88888.00 2009-12-08 06:53:25.427 342 13145.63 544.71 56994.39 88888.00 2009-12-08 06:53:26.427 342 13146.02 545.20 56994.14 88888.00 2009-12-08 06:53:27.427 342 13146.02 545.45 56994.02 88888.00 2009-12-08 06:53:28.427 342 13146.67 545.33 56994.14 88888.00 2009-12-08 06:53:29.427 342 13145.76 546.20 56993.78 88888.00 2009-12-08 06:53:30.427 342 13146.54 545.33 56993.90 88888.00 2009-12-08 06:53:31.427 342 13145.76 544.83 56994.51 88888.00 2009-12-08 06:53:32.427 342 13145.50 544.59 56993.90 88888.00 2009-12-08 06:53:33.427 342 13145.89 545.95 56993.66 88888.00 2009-12-08 06:53:34.427 342 13145.89 545.08 56993.90 88888.00 2009-12-08 06:53:35.427 342 13146.15 544.71 56994.51 88888.00 2009-12-08 06:53:36.427 342 13146.02 545.45 56993.90 88888.00 2009-12-08 06:53:37.427 342 13146.02 545.08 56994.02 88888.00 2009-12-08 06:53:38.427 342 13145.76 544.96 56994.02 88888.00 2009-12-08 06:53:39.427 342 13146.15 545.20 56993.78 88888.00 2009-12-08 06:53:40.427 342 13145.24 545.45 56993.78 88888.00 2009-12-08 06:53:41.427 342 13146.02 545.82 56994.14 88888.00 2009-12-08 06:53:42.427 342 13145.63 545.08 56993.78 88888.00 2009-12-08 06:53:43.427 342 13145.76 544.96 56993.90 88888.00 2009-12-08 06:53:44.427 342 13145.89 545.45 56993.17 88888.00 2009-12-08 06:53:45.427 342 13146.15 545.08 56993.54 88888.00 2009-12-08 06:53:46.427 342 13145.76 545.45 56994.02 88888.00 2009-12-08 06:53:47.427 342 13145.89 545.33 56994.39 88888.00 2009-12-08 06:53:48.427 342 13145.89 544.96 56993.78 88888.00 2009-12-08 06:53:49.427 342 13145.76 545.45 56993.90 88888.00 2009-12-08 06:53:50.427 342 13145.89 544.96 56993.29 88888.00 2009-12-08 06:53:51.427 342 13145.76 545.45 56993.54 88888.00 2009-12-08 06:53:52.427 342 13145.63 545.20 56994.27 88888.00 2009-12-08 06:53:53.427 342 13145.63 546.20 56994.02 88888.00 2009-12-08 06:53:54.427 342 13146.02 545.33 56993.78 88888.00 2009-12-08 06:53:55.427 342 13145.76 545.45 56993.41 88888.00 2009-12-08 06:53:56.427 342 13145.63 544.96 56993.90 88888.00 2009-12-08 06:53:57.427 342 13146.28 545.70 56994.14 88888.00 2009-12-08 06:53:58.427 342 13145.50 546.32 56993.66 88888.00 2009-12-08 06:53:59.427 342 13145.37 545.08 56993.90 88888.00 2009-12-08 06:54:00.427 342 13145.63 545.20 56994.14 88888.00 2009-12-08 06:54:01.427 342 13146.02 545.08 56994.51 88888.00 2009-12-08 06:54:02.427 342 13146.02 545.58 56993.54 88888.00 2009-12-08 06:54:03.427 342 13145.76 545.20 56994.02 88888.00 2009-12-08 06:54:04.427 342 13146.02 545.82 56994.14 88888.00 2009-12-08 06:54:05.427 342 13146.02 545.45 56994.02 88888.00 2009-12-08 06:54:06.427 342 13144.85 544.71 56993.90 88888.00 2009-12-08 06:54:07.427 342 13146.02 545.45 56993.17 88888.00 2009-12-08 06:54:08.427 342 13146.41 545.08 56994.27 88888.00 2009-12-08 06:54:09.427 342 13145.50 545.45 56994.14 88888.00 2009-12-08 06:54:10.427 342 13146.41 546.44 56994.27 88888.00 2009-12-08 06:54:11.427 342 13146.28 545.20 56994.39 88888.00 2009-12-08 06:54:12.427 342 13146.15 545.20 56993.66 88888.00 2009-12-08 06:54:13.427 342 13145.50 545.82 56994.51 88888.00 2009-12-08 06:54:14.427 342 13145.89 545.20 56994.14 88888.00 2009-12-08 06:54:15.427 342 13146.15 545.33 56993.78 88888.00 2009-12-08 06:54:16.427 342 13146.15 545.33 56993.66 88888.00 2009-12-08 06:54:17.427 342 13146.02 545.20 56993.54 88888.00 2009-12-08 06:54:18.427 342 13145.76 545.33 56993.78 88888.00 2009-12-08 06:54:19.427 342 13146.02 544.83 56993.78 88888.00 2009-12-08 06:54:20.427 342 13145.89 545.58 56994.14 88888.00 2009-12-08 06:54:21.427 342 13145.89 545.95 56994.02 88888.00 2009-12-08 06:54:22.427 342 13145.50 545.08 56993.90 88888.00 2009-12-08 06:54:23.427 342 13145.63 545.08 56993.90 88888.00 2009-12-08 06:54:24.427 342 13145.63 545.20 56994.14 88888.00 2009-12-08 06:54:25.427 342 13146.28 544.59 56993.78 88888.00 2009-12-08 06:54:26.427 342 13146.28 545.58 56993.54 88888.00 2009-12-08 06:54:27.427 342 13146.54 545.08 56994.27 88888.00 2009-12-08 06:54:28.427 342 13146.15 545.58 56993.90 88888.00 2009-12-08 06:54:29.427 342 13145.63 545.08 56993.78 88888.00 2009-12-08 06:54:30.427 342 13145.89 544.83 56994.02 88888.00 2009-12-08 06:54:31.427 342 13146.28 544.83 56994.14 88888.00 2009-12-08 06:54:32.427 342 13146.28 544.83 56994.02 88888.00 2009-12-08 06:54:33.427 342 13146.02 545.33 56993.41 88888.00 2009-12-08 06:54:34.427 342 13146.02 545.33 56994.27 88888.00 2009-12-08 06:54:35.427 342 13146.15 545.58 56994.27 88888.00 2009-12-08 06:54:36.427 342 13145.76 545.20 56993.66 88888.00 2009-12-08 06:54:37.427 342 13146.54 545.58 56994.02 88888.00 2009-12-08 06:54:38.427 342 13146.28 544.96 56994.63 88888.00 2009-12-08 06:54:39.427 342 13146.54 545.08 56994.51 88888.00 2009-12-08 06:54:40.427 342 13145.89 545.70 56994.27 88888.00 2009-12-08 06:54:41.427 342 13145.89 544.71 56994.14 88888.00 2009-12-08 06:54:42.427 342 13145.63 544.96 56993.78 88888.00 2009-12-08 06:54:43.427 342 13145.89 545.58 56994.39 88888.00 2009-12-08 06:54:44.427 342 13146.54 545.20 56994.27 88888.00 2009-12-08 06:54:45.427 342 13146.54 545.45 56993.90 88888.00 2009-12-08 06:54:46.427 342 13146.15 544.83 56993.54 88888.00 2009-12-08 06:54:47.427 342 13146.02 545.45 56994.02 88888.00 2009-12-08 06:54:48.427 342 13146.67 545.45 56993.90 88888.00 2009-12-08 06:54:49.427 342 13146.41 544.96 56993.78 88888.00 2009-12-08 06:54:50.427 342 13146.67 544.83 56993.78 88888.00 2009-12-08 06:54:51.427 342 13146.15 545.20 56994.27 88888.00 2009-12-08 06:54:52.427 342 13146.41 544.71 56993.66 88888.00 2009-12-08 06:54:53.427 342 13146.28 545.82 56993.90 88888.00 2009-12-08 06:54:54.427 342 13146.15 544.96 56994.39 88888.00 2009-12-08 06:54:55.427 342 13146.67 545.20 56993.90 88888.00 2009-12-08 06:54:56.427 342 13146.41 544.96 56994.02 88888.00 2009-12-08 06:54:57.427 342 13146.67 545.20 56993.54 88888.00 2009-12-08 06:54:58.427 342 13146.54 544.83 56993.90 88888.00 2009-12-08 06:54:59.427 342 13146.28 545.33 56993.54 88888.00 2009-12-08 06:55:00.427 342 13146.15 545.82 56993.66 88888.00 2009-12-08 06:55:01.427 342 13146.80 545.45 56994.02 88888.00 2009-12-08 06:55:02.427 342 13146.67 545.45 56993.54 88888.00 2009-12-08 06:55:03.427 342 13147.06 545.33 56993.66 88888.00 2009-12-08 06:55:04.427 342 13146.15 545.95 56993.90 88888.00 2009-12-08 06:55:05.427 342 13146.67 544.96 56993.66 88888.00 2009-12-08 06:55:06.427 342 13146.28 544.83 56994.02 88888.00 2009-12-08 06:55:07.427 342 13145.76 545.33 56993.04 88888.00 2009-12-08 06:55:08.427 342 13146.67 544.83 56993.66 88888.00 2009-12-08 06:55:09.427 342 13146.15 545.20 56993.90 88888.00 2009-12-08 06:55:10.427 342 13146.54 545.20 56993.78 88888.00 2009-12-08 06:55:11.427 342 13147.06 545.33 56993.66 88888.00 2009-12-08 06:55:12.427 342 13146.93 545.95 56993.54 88888.00 2009-12-08 06:55:13.427 342 13147.19 545.33 56993.78 88888.00 2009-12-08 06:55:14.427 342 13146.28 544.96 56993.66 88888.00 2009-12-08 06:55:15.427 342 13147.45 545.33 56994.27 88888.00 2009-12-08 06:55:16.427 342 13146.93 544.83 56994.27 88888.00 2009-12-08 06:55:17.427 342 13146.15 545.08 56993.29 88888.00 2009-12-08 06:55:18.427 342 13147.06 545.08 56993.41 88888.00 2009-12-08 06:55:19.427 342 13147.06 546.07 56993.41 88888.00 2009-12-08 06:55:20.427 342 13146.67 545.58 56994.02 88888.00 2009-12-08 06:55:21.427 342 13147.45 545.95 56994.02 88888.00 2009-12-08 06:55:22.427 342 13146.54 545.20 56993.78 88888.00 2009-12-08 06:55:23.427 342 13146.15 545.95 56994.51 88888.00 2009-12-08 06:55:24.427 342 13146.15 545.45 56993.90 88888.00 2009-12-08 06:55:25.427 342 13147.19 545.45 56994.02 88888.00 2009-12-08 06:55:26.427 342 13146.67 545.33 56993.78 88888.00 2009-12-08 06:55:27.427 342 13146.67 545.95 56994.02 88888.00 2009-12-08 06:55:28.427 342 13146.54 544.71 56993.66 88888.00 2009-12-08 06:55:29.427 342 13146.54 544.83 56993.78 88888.00 2009-12-08 06:55:30.427 342 13146.80 545.82 56993.54 88888.00 2009-12-08 06:55:31.427 342 13147.06 545.33 56993.41 88888.00 2009-12-08 06:55:32.427 342 13146.67 545.33 56994.02 88888.00 2009-12-08 06:55:33.427 342 13146.67 544.83 56993.66 88888.00 2009-12-08 06:55:34.427 342 13147.32 545.08 56994.02 88888.00 2009-12-08 06:55:35.427 342 13146.80 545.33 56993.66 88888.00 2009-12-08 06:55:36.427 342 13146.93 545.08 56993.66 88888.00 2009-12-08 06:55:37.427 342 13146.80 544.96 56994.02 88888.00 2009-12-08 06:55:38.427 342 13147.84 545.58 56993.90 88888.00 2009-12-08 06:55:39.427 342 13146.80 544.96 56994.14 88888.00 2009-12-08 06:55:40.427 342 13146.67 544.96 56993.78 88888.00 2009-12-08 06:55:41.427 342 13146.28 545.58 56994.39 88888.00 2009-12-08 06:55:42.427 342 13146.80 545.45 56993.78 88888.00 2009-12-08 06:55:43.427 342 13146.80 546.44 56994.63 88888.00 2009-12-08 06:55:44.427 342 13146.80 545.33 56994.51 88888.00 2009-12-08 06:55:45.427 342 13147.84 545.33 56994.39 88888.00 2009-12-08 06:55:46.427 342 13147.58 545.58 56994.39 88888.00 2009-12-08 06:55:47.427 342 13146.93 545.45 56994.02 88888.00 2009-12-08 06:55:48.427 342 13147.58 545.20 56994.27 88888.00 2009-12-08 06:55:49.427 342 13146.93 544.96 56994.14 88888.00 2009-12-08 06:55:50.427 342 13147.32 546.32 56994.39 88888.00 2009-12-08 06:55:51.427 342 13147.19 545.45 56994.27 88888.00 2009-12-08 06:55:52.427 342 13147.58 545.08 56994.02 88888.00 2009-12-08 06:55:53.427 342 13147.71 545.70 56993.90 88888.00 2009-12-08 06:55:54.427 342 13146.93 545.33 56993.90 88888.00 2009-12-08 06:55:55.427 342 13147.84 545.70 56993.78 88888.00 2009-12-08 06:55:56.427 342 13147.45 545.82 56993.78 88888.00 2009-12-08 06:55:57.427 342 13147.71 545.33 56995.25 88888.00 2009-12-08 06:55:58.427 342 13148.49 544.96 56993.78 88888.00 2009-12-08 06:55:59.427 342 13147.19 544.96 56994.27 88888.00 2009-12-08 06:56:00.427 342 13147.58 545.58 56994.39 88888.00 2009-12-08 06:56:01.427 342 13147.19 545.45 56994.02 88888.00 2009-12-08 06:56:02.427 342 13147.71 545.45 56993.90 88888.00 2009-12-08 06:56:03.427 342 13147.84 545.20 56993.78 88888.00 2009-12-08 06:56:04.427 342 13147.19 545.33 56993.90 88888.00 2009-12-08 06:56:05.427 342 13147.58 545.08 56994.27 88888.00 2009-12-08 06:56:06.427 342 13147.58 545.33 56994.02 88888.00 2009-12-08 06:56:07.427 342 13148.49 545.70 56994.76 88888.00 2009-12-08 06:56:08.427 342 13147.19 545.20 56994.39 88888.00 2009-12-08 06:56:09.427 342 13148.23 545.20 56994.27 88888.00 2009-12-08 06:56:10.427 342 13147.58 545.08 56993.90 88888.00 2009-12-08 06:56:11.427 342 13147.84 544.21 56993.78 88888.00 2009-12-08 06:56:12.427 342 13147.58 545.70 56994.02 88888.00 2009-12-08 06:56:13.427 342 13147.45 545.70 56994.27 88888.00 2009-12-08 06:56:14.427 342 13147.45 545.58 56994.14 88888.00 2009-12-08 06:56:15.427 342 13147.58 545.82 56994.14 88888.00 2009-12-08 06:56:16.427 342 13147.84 545.45 56993.66 88888.00 2009-12-08 06:56:17.427 342 13147.19 544.83 56993.66 88888.00 2009-12-08 06:56:18.427 342 13147.84 545.70 56993.54 88888.00 2009-12-08 06:56:19.427 342 13147.71 545.82 56993.90 88888.00 2009-12-08 06:56:20.427 342 13147.06 545.58 56994.88 88888.00 2009-12-08 06:56:21.427 342 13148.75 545.33 56994.63 88888.00 2009-12-08 06:56:22.427 342 13147.71 545.33 56993.90 88888.00 2009-12-08 06:56:23.427 342 13147.45 545.20 56994.27 88888.00 2009-12-08 06:56:24.427 342 13147.84 544.59 56993.78 88888.00 2009-12-08 06:56:25.427 342 13147.71 544.34 56994.14 88888.00 2009-12-08 06:56:26.427 342 13147.71 545.08 56994.02 88888.00 2009-12-08 06:56:27.427 342 13147.58 545.33 56993.41 88888.00 2009-12-08 06:56:28.427 342 13148.23 544.96 56993.78 88888.00 2009-12-08 06:56:29.427 342 13146.80 545.08 56994.63 88888.00 2009-12-08 06:56:30.427 342 13147.71 545.08 56993.90 88888.00 2009-12-08 06:56:31.427 342 13147.58 544.46 56994.39 88888.00 2009-12-08 06:56:32.427 342 13148.23 544.59 56994.14 88888.00 2009-12-08 06:56:33.427 342 13148.10 544.83 56993.90 88888.00 2009-12-08 06:56:34.427 342 13147.71 545.58 56994.63 88888.00 2009-12-08 06:56:35.427 342 13147.58 545.08 56993.78 88888.00 2009-12-08 06:56:36.427 342 13148.36 545.20 56994.14 88888.00 2009-12-08 06:56:37.427 342 13147.32 544.96 56994.02 88888.00 2009-12-08 06:56:38.427 342 13148.23 544.71 56993.66 88888.00 2009-12-08 06:56:39.427 342 13147.97 544.83 56993.41 88888.00 2009-12-08 06:56:40.427 342 13147.71 544.96 56994.88 88888.00 2009-12-08 06:56:41.427 342 13147.84 545.20 56993.54 88888.00 2009-12-08 06:56:42.427 342 13147.45 544.83 56994.51 88888.00 2009-12-08 06:56:43.427 342 13147.58 545.33 56993.90 88888.00 2009-12-08 06:56:44.427 342 13147.58 545.45 56994.39 88888.00 2009-12-08 06:56:45.427 342 13148.23 544.71 56995.00 88888.00 2009-12-08 06:56:46.427 342 13147.84 545.20 56994.14 88888.00 2009-12-08 06:56:47.427 342 13147.32 544.71 56993.54 88888.00 2009-12-08 06:56:48.427 342 13147.32 545.33 56994.51 88888.00 2009-12-08 06:56:49.427 342 13147.84 544.96 56993.90 88888.00 2009-12-08 06:56:50.427 342 13147.45 544.96 56994.88 88888.00 2009-12-08 06:56:51.427 342 13147.97 544.71 56993.90 88888.00 2009-12-08 06:56:52.427 342 13148.23 544.83 56994.88 88888.00 2009-12-08 06:56:53.427 342 13148.10 545.20 56993.66 88888.00 2009-12-08 06:56:54.427 342 13147.19 544.83 56993.90 88888.00 2009-12-08 06:56:55.427 342 13148.23 545.33 56994.14 88888.00 2009-12-08 06:56:56.427 342 13147.71 544.59 56994.63 88888.00 2009-12-08 06:56:57.427 342 13147.84 544.96 56995.12 88888.00 2009-12-08 06:56:58.427 342 13147.32 544.96 56994.02 88888.00 2009-12-08 06:56:59.427 342 13147.32 544.71 56994.27 88888.00 2009-12-08 06:57:00.427 342 13147.45 544.34 56994.39 88888.00 2009-12-08 06:57:01.427 342 13147.45 544.46 56993.90 88888.00 2009-12-08 06:57:02.427 342 13147.45 544.96 56993.78 88888.00 2009-12-08 06:57:03.427 342 13146.93 545.33 56994.76 88888.00 2009-12-08 06:57:04.427 342 13148.10 544.59 56994.14 88888.00 2009-12-08 06:57:05.427 342 13147.58 545.58 56993.66 88888.00 2009-12-08 06:57:06.427 342 13148.10 544.96 56994.39 88888.00 2009-12-08 06:57:07.427 342 13148.23 544.59 56994.27 88888.00 2009-12-08 06:57:08.427 342 13147.06 544.83 56993.90 88888.00 2009-12-08 06:57:09.427 342 13148.10 544.71 56994.51 88888.00 2009-12-08 06:57:10.427 342 13147.19 544.59 56994.51 88888.00 2009-12-08 06:57:11.427 342 13147.97 544.59 56994.14 88888.00 2009-12-08 06:57:12.427 342 13147.97 544.21 56994.02 88888.00 2009-12-08 06:57:13.427 342 13147.97 544.59 56994.02 88888.00 2009-12-08 06:57:14.427 342 13147.45 544.71 56994.27 88888.00 2009-12-08 06:57:15.427 342 13147.84 544.34 56994.39 88888.00 2009-12-08 06:57:16.427 342 13147.84 544.71 56994.02 88888.00 2009-12-08 06:57:17.427 342 13147.84 544.96 56993.66 88888.00 2009-12-08 06:57:18.427 342 13148.23 544.09 56994.27 88888.00 2009-12-08 06:57:19.427 342 13147.97 544.96 56994.27 88888.00 2009-12-08 06:57:20.427 342 13148.36 544.59 56993.78 88888.00 2009-12-08 06:57:21.427 342 13147.84 544.46 56993.78 88888.00 2009-12-08 06:57:22.427 342 13147.97 544.83 56994.27 88888.00 2009-12-08 06:57:23.427 342 13147.58 544.96 56993.54 88888.00 2009-12-08 06:57:24.427 342 13147.45 544.46 56993.54 88888.00 2009-12-08 06:57:25.427 342 13147.71 545.08 56993.78 88888.00 2009-12-08 06:57:26.427 342 13147.58 544.34 56993.78 88888.00 2009-12-08 06:57:27.427 342 13148.23 545.33 56994.02 88888.00 2009-12-08 06:57:28.427 342 13147.84 545.08 56993.78 88888.00 2009-12-08 06:57:29.427 342 13147.71 545.08 56993.41 88888.00 2009-12-08 06:57:30.427 342 13147.84 544.83 56994.02 88888.00 2009-12-08 06:57:31.427 342 13147.45 544.59 56994.02 88888.00 2009-12-08 06:57:32.427 342 13147.97 544.46 56993.66 88888.00 2009-12-08 06:57:33.427 342 13148.36 544.59 56993.78 88888.00 2009-12-08 06:57:34.427 342 13147.32 545.33 56994.27 88888.00 2009-12-08 06:57:35.427 342 13148.10 544.83 56993.78 88888.00 2009-12-08 06:57:36.427 342 13148.49 544.71 56994.39 88888.00 2009-12-08 06:57:37.427 342 13147.71 544.71 56994.02 88888.00 2009-12-08 06:57:38.427 342 13147.71 544.96 56993.41 88888.00 2009-12-08 06:57:39.427 342 13147.58 544.71 56994.02 88888.00 2009-12-08 06:57:40.427 342 13147.84 544.34 56993.90 88888.00 2009-12-08 06:57:41.427 342 13147.32 544.96 56993.78 88888.00 2009-12-08 06:57:42.427 342 13147.97 544.71 56994.27 88888.00 2009-12-08 06:57:43.427 342 13147.84 544.96 56993.90 88888.00 2009-12-08 06:57:44.427 342 13147.97 544.34 56993.90 88888.00 2009-12-08 06:57:45.427 342 13147.71 545.45 56993.54 88888.00 2009-12-08 06:57:46.427 342 13147.71 544.83 56993.66 88888.00 2009-12-08 06:57:47.427 342 13147.84 545.08 56994.02 88888.00 2009-12-08 06:57:48.427 342 13147.84 545.33 56993.90 88888.00 2009-12-08 06:57:49.427 342 13147.06 545.08 56993.78 88888.00 2009-12-08 06:57:50.427 342 13147.06 545.33 56993.78 88888.00 2009-12-08 06:57:51.427 342 13148.23 544.21 56993.54 88888.00 2009-12-08 06:57:52.427 342 13147.71 544.46 56993.29 88888.00 2009-12-08 06:57:53.427 342 13147.32 545.20 56993.04 88888.00 2009-12-08 06:57:54.427 342 13147.58 544.83 56993.29 88888.00 2009-12-08 06:57:55.427 342 13147.45 544.83 56993.29 88888.00 2009-12-08 06:57:56.427 342 13148.10 545.20 56993.78 88888.00 2009-12-08 06:57:57.427 342 13147.58 545.08 56993.54 88888.00 2009-12-08 06:57:58.427 342 13147.97 544.71 56994.14 88888.00 2009-12-08 06:57:59.427 342 13147.32 544.83 56993.90 88888.00 2009-12-08 06:58:00.427 342 13147.32 544.21 56993.54 88888.00 2009-12-08 06:58:01.427 342 13147.84 545.08 56993.41 88888.00 2009-12-08 06:58:02.427 342 13146.93 544.83 56993.78 88888.00 2009-12-08 06:58:03.427 342 13147.32 544.71 56993.04 88888.00 2009-12-08 06:58:04.427 342 13148.10 544.09 56993.90 88888.00 2009-12-08 06:58:05.427 342 13146.93 544.71 56993.41 88888.00 2009-12-08 06:58:06.427 342 13147.19 544.96 56994.14 88888.00 2009-12-08 06:58:07.427 342 13147.84 544.21 56993.17 88888.00 2009-12-08 06:58:08.427 342 13147.06 544.83 56993.54 88888.00 2009-12-08 06:58:09.427 342 13148.62 544.59 56993.54 88888.00 2009-12-08 06:58:10.427 342 13147.71 544.83 56993.17 88888.00 2009-12-08 06:58:11.427 342 13148.23 544.21 56993.54 88888.00 2009-12-08 06:58:12.427 342 13147.58 544.83 56993.78 88888.00 2009-12-08 06:58:13.427 342 13147.06 544.83 56993.90 88888.00 2009-12-08 06:58:14.427 342 13147.45 544.59 56993.04 88888.00 2009-12-08 06:58:15.427 342 13147.45 545.33 56993.90 88888.00 2009-12-08 06:58:16.427 342 13147.71 544.71 56993.66 88888.00 2009-12-08 06:58:17.427 342 13147.19 544.46 56993.78 88888.00 2009-12-08 06:58:18.427 342 13146.93 545.20 56993.04 88888.00 2009-12-08 06:58:19.427 342 13147.97 544.71 56993.41 88888.00 2009-12-08 06:58:20.427 342 13147.32 544.46 56993.17 88888.00 2009-12-08 06:58:21.427 342 13146.93 544.59 56993.17 88888.00 2009-12-08 06:58:22.427 342 13147.06 545.08 56993.29 88888.00 2009-12-08 06:58:23.427 342 13147.19 545.08 56993.90 88888.00 2009-12-08 06:58:24.427 342 13147.58 545.70 56993.17 88888.00 2009-12-08 06:58:25.427 342 13147.32 544.83 56993.54 88888.00 2009-12-08 06:58:26.427 342 13147.06 544.59 56993.66 88888.00 2009-12-08 06:58:27.427 342 13147.32 545.45 56993.17 88888.00 2009-12-08 06:58:28.427 342 13148.10 545.33 56993.54 88888.00 2009-12-08 06:58:29.427 342 13147.45 544.83 56992.92 88888.00 2009-12-08 06:58:30.427 342 13147.97 545.45 56993.78 88888.00 2009-12-08 06:58:31.427 342 13147.45 545.33 56993.17 88888.00 2009-12-08 06:58:32.427 342 13147.71 544.96 56993.04 88888.00 2009-12-08 06:58:33.427 342 13147.32 545.08 56993.04 88888.00 2009-12-08 06:58:34.427 342 13147.45 544.83 56993.66 88888.00 2009-12-08 06:58:35.427 342 13147.45 545.20 56993.04 88888.00 2009-12-08 06:58:36.427 342 13148.62 545.20 56993.54 88888.00 2009-12-08 06:58:37.427 342 13147.32 545.33 56993.17 88888.00 2009-12-08 06:58:38.427 342 13147.58 545.70 56993.54 88888.00 2009-12-08 06:58:39.427 342 13147.58 544.46 56993.90 88888.00 2009-12-08 06:58:40.427 342 13147.32 545.70 56993.29 88888.00 2009-12-08 06:58:41.427 342 13147.32 545.33 56993.04 88888.00 2009-12-08 06:58:42.427 342 13147.32 545.33 56993.29 88888.00 2009-12-08 06:58:43.427 342 13147.32 544.96 56993.29 88888.00 2009-12-08 06:58:44.427 342 13147.58 544.83 56993.29 88888.00 2009-12-08 06:58:45.427 342 13146.93 545.58 56993.29 88888.00 2009-12-08 06:58:46.427 342 13147.71 544.96 56993.29 88888.00 2009-12-08 06:58:47.427 342 13146.80 544.71 56993.29 88888.00 2009-12-08 06:58:48.427 342 13147.32 544.34 56993.90 88888.00 2009-12-08 06:58:49.427 342 13147.32 544.96 56993.54 88888.00 2009-12-08 06:58:50.427 342 13148.10 544.83 56993.41 88888.00 2009-12-08 06:58:51.427 342 13148.10 544.59 56993.04 88888.00 2009-12-08 06:58:52.427 342 13147.97 545.70 56993.41 88888.00 2009-12-08 06:58:53.427 342 13147.45 545.20 56993.41 88888.00 2009-12-08 06:58:54.427 342 13147.97 545.08 56993.29 88888.00 2009-12-08 06:58:55.427 342 13147.71 544.71 56993.66 88888.00 2009-12-08 06:58:56.427 342 13148.10 544.83 56994.14 88888.00 2009-12-08 06:58:57.427 342 13148.62 544.96 56993.54 88888.00 2009-12-08 06:58:58.427 342 13147.84 545.70 56993.41 88888.00 2009-12-08 06:58:59.427 342 13147.97 545.95 56993.04 88888.00 2009-12-08 06:59:00.427 342 13147.84 545.20 56992.92 88888.00 2009-12-08 06:59:01.427 342 13148.36 545.20 56993.17 88888.00 2009-12-08 06:59:02.427 342 13148.49 544.83 56993.41 88888.00 2009-12-08 06:59:03.427 342 13147.84 545.58 56993.29 88888.00 2009-12-08 06:59:04.427 342 13148.10 544.96 56993.17 88888.00 2009-12-08 06:59:05.427 342 13147.97 545.08 56992.68 88888.00 2009-12-08 06:59:06.427 342 13148.36 545.58 56993.04 88888.00 2009-12-08 06:59:07.427 342 13148.23 545.08 56992.92 88888.00 2009-12-08 06:59:08.427 342 13147.71 545.33 56993.54 88888.00 2009-12-08 06:59:09.427 342 13148.62 545.45 56993.66 88888.00 2009-12-08 06:59:10.427 342 13147.71 544.83 56993.66 88888.00 2009-12-08 06:59:11.427 342 13147.84 544.83 56992.55 88888.00 2009-12-08 06:59:12.427 342 13147.58 545.45 56993.17 88888.00 2009-12-08 06:59:13.427 342 13148.62 545.33 56993.17 88888.00 2009-12-08 06:59:14.427 342 13148.10 545.82 56993.66 88888.00 2009-12-08 06:59:15.427 342 13147.58 544.83 56993.90 88888.00 2009-12-08 06:59:16.427 342 13148.23 545.33 56993.41 88888.00 2009-12-08 06:59:17.427 342 13148.10 544.71 56993.90 88888.00 2009-12-08 06:59:18.427 342 13147.58 544.46 56993.54 88888.00 2009-12-08 06:59:19.427 342 13147.58 544.96 56992.80 88888.00 2009-12-08 06:59:20.427 342 13148.36 545.45 56993.04 88888.00 2009-12-08 06:59:21.427 342 13147.97 545.58 56993.90 88888.00 2009-12-08 06:59:22.427 342 13147.84 545.33 56993.17 88888.00 2009-12-08 06:59:23.427 342 13147.84 545.20 56993.17 88888.00 2009-12-08 06:59:24.427 342 13148.23 545.08 56993.78 88888.00 2009-12-08 06:59:25.427 342 13147.45 545.33 56993.17 88888.00 2009-12-08 06:59:26.427 342 13147.84 544.96 56992.80 88888.00 2009-12-08 06:59:27.427 342 13147.84 545.33 56993.41 88888.00 2009-12-08 06:59:28.427 342 13147.97 545.70 56993.78 88888.00 2009-12-08 06:59:29.427 342 13147.58 545.45 56993.17 88888.00 2009-12-08 06:59:30.427 342 13147.97 544.71 56992.80 88888.00 2009-12-08 06:59:31.427 342 13148.23 544.59 56993.04 88888.00 2009-12-08 06:59:32.427 342 13148.49 544.96 56994.02 88888.00 2009-12-08 06:59:33.427 342 13148.36 545.20 56993.17 88888.00 2009-12-08 06:59:34.427 342 13147.58 545.20 56993.17 88888.00 2009-12-08 06:59:35.427 342 13147.97 544.96 56993.54 88888.00 2009-12-08 06:59:36.427 342 13147.84 544.96 56993.17 88888.00 2009-12-08 06:59:37.427 342 13148.10 544.96 56993.29 88888.00 2009-12-08 06:59:38.427 342 13147.45 544.96 56992.80 88888.00 2009-12-08 06:59:39.427 342 13148.10 544.96 56993.04 88888.00 2009-12-08 06:59:40.427 342 13147.71 545.33 56993.41 88888.00 2009-12-08 06:59:41.427 342 13147.58 544.96 56993.04 88888.00 2009-12-08 06:59:42.427 342 13147.97 544.59 56993.17 88888.00 2009-12-08 06:59:43.427 342 13147.97 545.20 56993.29 88888.00 2009-12-08 06:59:44.427 342 13147.71 545.20 56993.54 88888.00 2009-12-08 06:59:45.427 342 13147.97 544.71 56993.78 88888.00 2009-12-08 06:59:46.427 342 13148.49 545.33 56993.41 88888.00 2009-12-08 06:59:47.427 342 13147.97 545.08 56993.04 88888.00 2009-12-08 06:59:48.427 342 13147.45 544.96 56993.78 88888.00 2009-12-08 06:59:49.427 342 13147.97 545.45 56993.66 88888.00 2009-12-08 06:59:50.427 342 13147.58 545.58 56992.80 88888.00 2009-12-08 06:59:51.427 342 13147.32 544.83 56993.04 88888.00 2009-12-08 06:59:52.427 342 13147.84 545.45 56992.80 88888.00 2009-12-08 06:59:53.427 342 13147.97 544.83 56993.29 88888.00 2009-12-08 06:59:54.427 342 13147.71 544.96 56993.17 88888.00 2009-12-08 06:59:55.427 342 13147.06 544.46 56993.04 88888.00 2009-12-08 07:00:00.427 342 13148.23 544.83 56992.55 88888.00 2009-12-08 07:00:01.427 342 13147.45 544.96 56992.80 88888.00 2009-12-08 07:00:02.427 342 13147.97 545.33 56992.68 88888.00 2009-12-08 07:00:03.427 342 13147.84 544.46 56992.92 88888.00 2009-12-08 07:00:04.427 342 13148.36 544.71 56993.04 88888.00 2009-12-08 07:00:05.427 342 13147.84 544.59 56992.92 88888.00 2009-12-08 07:00:06.427 342 13147.58 545.20 56992.80 88888.00 2009-12-08 07:00:07.427 342 13147.58 544.96 56993.54 88888.00 2009-12-08 07:00:08.427 342 13148.10 544.83 56992.92 88888.00 2009-12-08 07:00:09.427 342 13147.84 544.96 56992.92 88888.00 2009-12-08 07:00:10.427 342 13147.84 544.09 56993.78 88888.00 2009-12-08 07:00:11.427 342 13147.84 544.09 56993.17 88888.00 2009-12-08 07:00:12.427 342 13147.84 544.96 56993.04 88888.00 2009-12-08 07:00:13.427 342 13147.97 544.83 56992.68 88888.00 2009-12-08 07:00:14.427 342 13147.97 544.83 56992.92 88888.00 2009-12-08 07:00:15.427 342 13147.32 544.71 56992.92 88888.00 2009-12-08 07:00:16.427 342 13147.32 544.59 56992.80 88888.00 2009-12-08 07:00:17.427 342 13147.58 545.33 56992.55 88888.00 2009-12-08 07:00:18.427 342 13148.10 544.83 56992.92 88888.00 2009-12-08 07:00:19.427 342 13147.84 544.96 56993.17 88888.00 2009-12-08 07:00:20.427 342 13148.23 545.33 56992.92 88888.00 2009-12-08 07:00:21.427 342 13147.45 545.08 56993.17 88888.00 2009-12-08 07:00:22.427 342 13147.32 544.46 56992.68 88888.00 2009-12-08 07:00:23.427 342 13147.84 544.83 56993.04 88888.00 2009-12-08 07:00:24.427 342 13148.23 544.59 56993.04 88888.00 2009-12-08 07:00:25.427 342 13147.58 544.09 56993.04 88888.00 2009-12-08 07:00:26.427 342 13146.80 544.71 56992.68 88888.00 2009-12-08 07:00:27.427 342 13147.71 544.34 56993.41 88888.00 2009-12-08 07:00:28.427 342 13148.10 545.08 56992.55 88888.00 2009-12-08 07:00:29.427 342 13147.45 544.71 56993.90 88888.00 2009-12-08 07:00:30.427 342 13147.84 544.59 56992.68 88888.00 2009-12-08 07:00:31.427 342 13147.84 544.46 56992.80 88888.00 2009-12-08 07:00:32.427 342 13147.71 544.83 56993.29 88888.00 2009-12-08 07:00:33.427 342 13147.84 544.46 56992.80 88888.00 2009-12-08 07:00:34.427 342 13147.45 544.09 56993.66 88888.00 2009-12-08 07:00:35.427 342 13148.23 544.59 56993.04 88888.00 2009-12-08 07:00:36.427 342 13148.23 544.83 56993.66 88888.00 2009-12-08 07:00:37.427 342 13147.32 544.46 56993.17 88888.00 2009-12-08 07:00:38.427 342 13147.71 544.34 56993.17 88888.00 2009-12-08 07:00:39.427 342 13146.93 545.08 56993.17 88888.00 2009-12-08 07:00:40.427 342 13147.19 544.96 56992.68 88888.00 2009-12-08 07:00:41.427 342 13147.58 544.59 56993.04 88888.00 2009-12-08 07:00:42.427 342 13147.32 544.34 56993.29 88888.00 2009-12-08 07:00:43.427 342 13147.71 544.46 56992.80 88888.00 2009-12-08 07:00:44.427 342 13147.84 544.71 56993.29 88888.00 2009-12-08 07:00:45.427 342 13147.32 544.96 56993.54 88888.00 2009-12-08 07:00:46.427 342 13147.97 545.45 56992.80 88888.00 2009-12-08 07:00:47.427 342 13148.36 544.21 56993.66 88888.00 2009-12-08 07:00:48.427 342 13147.97 544.71 56993.29 88888.00 2009-12-08 07:00:49.427 342 13147.71 544.34 56992.43 88888.00 2009-12-08 07:00:50.427 342 13147.19 544.83 56992.80 88888.00 2009-12-08 07:00:51.427 342 13147.19 544.59 56992.80 88888.00 2009-12-08 07:00:52.427 342 13148.36 544.96 56992.80 88888.00 2009-12-08 07:00:53.427 342 13147.58 544.59 56993.54 88888.00 2009-12-08 07:00:54.427 342 13147.97 544.59 56992.68 88888.00 2009-12-08 07:00:55.427 342 13147.06 544.34 56991.82 88888.00 2009-12-08 07:00:56.427 342 13147.97 544.09 56992.68 88888.00 2009-12-08 07:00:57.427 342 13147.32 544.46 56992.92 88888.00 2009-12-08 07:00:58.427 342 13147.45 544.59 56993.41 88888.00 2009-12-08 07:00:59.427 342 13147.84 544.21 56993.17 88888.00 2009-12-08 07:01:00.427 342 13147.84 545.20 56992.80 88888.00 2009-12-08 07:01:01.427 342 13146.80 544.21 56993.04 88888.00 2009-12-08 07:01:02.427 342 13147.19 544.21 56992.55 88888.00 2009-12-08 07:01:03.427 342 13147.45 544.46 56992.31 88888.00 2009-12-08 07:01:04.427 342 13147.58 544.83 56993.04 88888.00 2009-12-08 07:01:05.427 342 13146.67 544.09 56992.68 88888.00 2009-12-08 07:01:06.427 342 13147.45 544.71 56992.92 88888.00 2009-12-08 07:01:07.427 342 13147.84 543.97 56992.80 88888.00 2009-12-08 07:01:08.427 342 13147.19 544.21 56993.41 88888.00 2009-12-08 07:01:09.427 342 13148.10 544.34 56992.80 88888.00 2009-12-08 07:01:10.427 342 13147.97 544.34 56992.07 88888.00 2009-12-08 07:01:11.427 342 13148.36 544.59 56992.31 88888.00 2009-12-08 07:01:12.427 342 13147.84 543.84 56992.43 88888.00 2009-12-08 07:01:13.427 342 13147.58 544.83 56992.07 88888.00 2009-12-08 07:01:14.427 342 13147.84 543.97 56992.80 88888.00 2009-12-08 07:01:15.427 342 13147.71 544.59 56992.80 88888.00 2009-12-08 07:01:16.427 342 13147.19 544.46 56993.29 88888.00 2009-12-08 07:01:17.427 342 13147.19 544.21 56992.43 88888.00 2009-12-08 07:01:18.427 342 13147.45 544.21 56992.92 88888.00 2009-12-08 07:01:19.427 342 13147.19 544.21 56992.80 88888.00 2009-12-08 07:01:20.427 342 13147.58 544.34 56993.17 88888.00 2009-12-08 07:01:21.427 342 13147.58 544.46 56992.19 88888.00 2009-12-08 07:01:22.427 342 13147.71 544.71 56993.04 88888.00 2009-12-08 07:01:23.427 342 13147.97 544.09 56993.41 88888.00 2009-12-08 07:01:24.427 342 13147.45 543.47 56992.92 88888.00 2009-12-08 07:01:25.427 342 13147.19 544.21 56992.92 88888.00 2009-12-08 07:01:26.427 342 13147.45 544.34 56992.80 88888.00 2009-12-08 07:01:27.427 342 13147.32 544.09 56992.19 88888.00 2009-12-08 07:01:28.427 342 13148.10 544.21 56992.92 88888.00 2009-12-08 07:01:29.427 342 13147.84 544.59 56993.29 88888.00 2009-12-08 07:01:30.427 342 13147.32 543.84 56992.43 88888.00 2009-12-08 07:01:31.427 342 13147.06 544.59 56993.04 88888.00 2009-12-08 07:01:32.427 342 13147.32 543.97 56993.29 88888.00 2009-12-08 07:01:33.427 342 13147.45 544.83 56992.07 88888.00 2009-12-08 07:01:34.427 342 13147.71 543.72 56992.55 88888.00 2009-12-08 07:01:35.427 342 13147.45 544.34 56993.17 88888.00 2009-12-08 07:01:36.427 342 13147.71 544.21 56992.55 88888.00 2009-12-08 07:01:37.427 342 13147.58 544.34 56992.43 88888.00 2009-12-08 07:01:38.427 342 13146.80 543.84 56992.43 88888.00 2009-12-08 07:01:39.427 342 13146.80 543.84 56992.92 88888.00 2009-12-08 07:01:40.427 342 13147.45 543.84 56992.43 88888.00 2009-12-08 07:01:41.427 342 13147.58 544.09 56992.92 88888.00 2009-12-08 07:01:42.427 342 13147.45 544.59 56992.55 88888.00 2009-12-08 07:01:43.427 342 13147.45 544.09 56993.04 88888.00 2009-12-08 07:01:44.427 342 13147.97 544.34 56992.43 88888.00 2009-12-08 07:01:45.427 342 13147.06 544.21 56992.68 88888.00 2009-12-08 07:01:46.427 342 13148.10 544.46 56992.92 88888.00 2009-12-08 07:01:47.427 342 13146.93 544.09 56992.92 88888.00 2009-12-08 07:01:48.427 342 13147.06 544.09 56993.04 88888.00 2009-12-08 07:01:49.427 342 13147.58 543.72 56992.19 88888.00 2009-12-08 07:01:50.427 342 13148.10 544.59 56992.92 88888.00 2009-12-08 07:01:51.427 342 13147.58 544.59 56992.68 88888.00 2009-12-08 07:01:52.427 342 13147.71 543.97 56993.17 88888.00 2009-12-08 07:01:53.427 342 13147.58 543.97 56992.80 88888.00 2009-12-08 07:01:54.427 342 13146.93 544.09 56992.43 88888.00 2009-12-08 07:01:55.427 342 13147.32 544.34 56992.55 88888.00 2009-12-08 07:01:56.427 342 13147.58 544.21 56992.55 88888.00 2009-12-08 07:01:57.427 342 13147.19 544.34 56992.43 88888.00 2009-12-08 07:01:58.427 342 13147.71 543.97 56993.41 88888.00 2009-12-08 07:01:59.427 342 13147.32 544.71 56993.04 88888.00 2009-12-08 07:02:00.427 342 13146.93 544.09 56992.92 88888.00 2009-12-08 07:02:01.427 342 13146.80 544.09 56993.29 88888.00 2009-12-08 07:02:02.427 342 13146.93 544.09 56993.04 88888.00 2009-12-08 07:02:03.427 342 13147.84 543.47 56992.55 88888.00 2009-12-08 07:02:04.427 342 13147.84 543.84 56992.80 88888.00 2009-12-08 07:02:05.427 342 13147.58 543.84 56992.43 88888.00 2009-12-08 07:02:06.427 342 13147.45 543.72 56992.43 88888.00 2009-12-08 07:02:07.427 342 13146.93 544.34 56992.80 88888.00 2009-12-08 07:02:08.427 342 13146.80 543.97 56993.04 88888.00 2009-12-08 07:02:09.427 342 13146.67 544.09 56992.68 88888.00 2009-12-08 07:02:10.427 342 13146.67 543.97 56993.04 88888.00 2009-12-08 07:02:11.427 342 13147.06 543.59 56993.17 88888.00 2009-12-08 07:02:12.427 342 13147.19 544.59 56993.04 88888.00 2009-12-08 07:02:13.427 342 13147.32 543.72 56992.68 88888.00 2009-12-08 07:02:14.427 342 13147.45 543.72 56992.55 88888.00 2009-12-08 07:02:15.427 342 13147.71 543.84 56993.17 88888.00 2009-12-08 07:02:16.427 342 13147.58 543.72 56992.92 88888.00 2009-12-08 07:02:17.427 342 13147.19 544.09 56992.43 88888.00 2009-12-08 07:02:18.427 342 13147.06 544.21 56993.04 88888.00 2009-12-08 07:02:19.427 342 13147.32 544.09 56992.55 88888.00 2009-12-08 07:02:20.427 342 13147.58 543.72 56992.55 88888.00 2009-12-08 07:02:21.427 342 13147.32 543.97 56993.04 88888.00 2009-12-08 07:02:22.427 342 13146.28 544.21 56993.04 88888.00 2009-12-08 07:02:23.427 342 13146.93 543.97 56993.29 88888.00 2009-12-08 07:02:24.427 342 13147.32 544.34 56992.92 88888.00 2009-12-08 07:02:25.427 342 13147.19 543.72 56993.29 88888.00 2009-12-08 07:02:26.427 342 13147.32 543.84 56992.80 88888.00 2009-12-08 07:02:27.427 342 13146.80 544.46 56993.29 88888.00 2009-12-08 07:02:28.427 342 13147.45 543.72 56993.29 88888.00 2009-12-08 07:02:29.427 342 13147.58 543.47 56992.07 88888.00 2009-12-08 07:02:30.427 342 13147.06 544.34 56992.55 88888.00 2009-12-08 07:02:31.427 342 13146.41 543.84 56992.68 88888.00 2009-12-08 07:02:32.427 342 13147.19 543.47 56992.43 88888.00 2009-12-08 07:02:33.427 342 13146.67 544.09 56992.31 88888.00 2009-12-08 07:02:34.427 342 13147.45 543.59 56992.55 88888.00 2009-12-08 07:02:35.427 342 13147.45 543.59 56992.68 88888.00 2009-12-08 07:02:36.427 342 13147.32 543.72 56992.80 88888.00 2009-12-08 07:02:37.427 342 13147.06 544.34 56992.80 88888.00 2009-12-08 07:02:38.427 342 13147.58 543.47 56992.80 88888.00 2009-12-08 07:02:39.427 342 13147.45 543.59 56992.19 88888.00 2009-12-08 07:02:40.427 342 13146.41 543.47 56992.19 88888.00 2009-12-08 07:02:41.427 342 13146.93 544.09 56992.80 88888.00 2009-12-08 07:02:42.427 342 13147.58 543.97 56992.55 88888.00 2009-12-08 07:02:43.427 342 13147.06 543.10 56992.92 88888.00 2009-12-08 07:02:44.427 342 13147.71 543.59 56992.80 88888.00 2009-12-08 07:02:45.427 342 13147.58 544.09 56992.43 88888.00 2009-12-08 07:02:46.427 342 13146.54 543.72 56992.07 88888.00 2009-12-08 07:02:47.427 342 13147.58 543.22 56992.92 88888.00 2009-12-08 07:02:48.427 342 13147.19 543.84 56992.68 88888.00 2009-12-08 07:02:49.427 342 13147.19 544.21 56992.55 88888.00 2009-12-08 07:02:50.427 342 13146.67 543.72 56992.43 88888.00 2009-12-08 07:02:51.427 342 13147.19 543.97 56992.68 88888.00 2009-12-08 07:02:52.427 342 13147.32 544.34 56992.55 88888.00 2009-12-08 07:02:53.427 342 13146.93 543.97 56992.55 88888.00 2009-12-08 07:02:54.427 342 13146.54 543.47 56992.92 88888.00 2009-12-08 07:02:55.427 342 13146.93 544.21 56992.55 88888.00 2009-12-08 07:02:56.427 342 13147.06 543.22 56993.17 88888.00 2009-12-08 07:02:57.427 342 13146.67 543.84 56992.80 88888.00 2009-12-08 07:02:58.427 342 13146.67 543.72 56992.31 88888.00 2009-12-08 07:02:59.427 342 13147.32 543.84 56993.29 88888.00 2009-12-08 07:03:00.427 342 13146.41 543.97 56992.92 88888.00 2009-12-08 07:03:01.427 342 13146.67 543.59 56992.80 88888.00 2009-12-08 07:03:02.427 342 13147.32 543.59 56992.80 88888.00 2009-12-08 07:03:03.427 342 13147.06 543.97 56992.92 88888.00 2009-12-08 07:03:04.427 342 13146.67 543.97 56992.43 88888.00 2009-12-08 07:03:05.427 342 13147.58 543.59 56992.68 88888.00 2009-12-08 07:03:06.427 342 13146.93 543.59 56992.19 88888.00 2009-12-08 07:03:07.427 342 13147.32 543.47 56992.80 88888.00 2009-12-08 07:03:08.427 342 13147.32 543.72 56992.55 88888.00 2009-12-08 07:03:09.427 342 13147.45 543.97 56992.80 88888.00 2009-12-08 07:03:10.427 342 13147.06 543.35 56992.80 88888.00 2009-12-08 07:03:11.427 342 13147.19 542.98 56993.41 88888.00 2009-12-08 07:03:12.427 342 13147.32 543.72 56992.92 88888.00 2009-12-08 07:03:13.427 342 13146.93 543.84 56992.68 88888.00 2009-12-08 07:03:14.427 342 13147.32 543.59 56993.04 88888.00 2009-12-08 07:03:15.427 342 13147.58 543.97 56992.80 88888.00 2009-12-08 07:03:16.427 342 13146.93 543.47 56992.80 88888.00 2009-12-08 07:03:17.427 342 13147.06 543.59 56992.31 88888.00 2009-12-08 07:03:18.427 342 13147.45 543.97 56993.17 88888.00 2009-12-08 07:03:19.427 342 13145.63 543.84 56992.92 88888.00 2009-12-08 07:03:20.427 342 13146.54 543.47 56993.29 88888.00 2009-12-08 07:03:21.427 342 13146.67 543.59 56993.04 88888.00 2009-12-08 07:03:22.427 342 13146.54 543.84 56993.17 88888.00 2009-12-08 07:03:23.427 342 13146.93 544.09 56992.92 88888.00 2009-12-08 07:03:24.427 342 13146.41 543.72 56993.17 88888.00 2009-12-08 07:03:25.427 342 13146.93 543.84 56993.17 88888.00 2009-12-08 07:03:26.427 342 13147.32 542.98 56993.04 88888.00 2009-12-08 07:03:27.427 342 13147.06 543.59 56992.55 88888.00 2009-12-08 07:03:28.427 342 13146.80 543.97 56993.29 88888.00 2009-12-08 07:03:29.427 342 13146.93 543.47 56992.92 88888.00 2009-12-08 07:03:30.427 342 13146.67 544.34 56992.68 88888.00 2009-12-08 07:03:31.427 342 13146.41 543.22 56992.92 88888.00 2009-12-08 07:03:32.427 342 13147.32 543.72 56993.04 88888.00 2009-12-08 07:03:33.427 342 13147.71 543.84 56992.80 88888.00 2009-12-08 07:03:34.427 342 13146.93 543.97 56993.29 88888.00 2009-12-08 07:03:35.427 342 13146.80 543.47 56992.55 88888.00 2009-12-08 07:03:36.427 342 13147.19 543.59 56992.31 88888.00 2009-12-08 07:03:37.427 342 13146.80 543.59 56993.54 88888.00 2009-12-08 07:03:38.427 342 13146.67 543.47 56992.92 88888.00 2009-12-08 07:03:39.427 342 13146.67 543.84 56992.31 88888.00 2009-12-08 07:03:40.427 342 13147.32 543.84 56993.78 88888.00 2009-12-08 07:03:41.427 342 13146.93 543.84 56992.92 88888.00 2009-12-08 07:03:42.427 342 13146.54 544.34 56993.04 88888.00 2009-12-08 07:03:43.427 342 13146.80 543.84 56992.92 88888.00 2009-12-08 07:03:44.427 342 13146.41 544.09 56992.19 88888.00 2009-12-08 07:03:45.427 342 13147.06 543.97 56992.92 88888.00 2009-12-08 07:03:46.427 342 13146.80 543.22 56992.80 88888.00 2009-12-08 07:03:47.427 342 13146.67 544.21 56992.68 88888.00 2009-12-08 07:03:48.427 342 13146.93 543.97 56992.80 88888.00 2009-12-08 07:03:49.427 342 13146.93 543.84 56992.55 88888.00 2009-12-08 07:03:50.427 342 13147.45 543.72 56992.55 88888.00 2009-12-08 07:03:51.427 342 13147.32 543.59 56993.17 88888.00 2009-12-08 07:03:52.427 342 13146.80 544.34 56993.17 88888.00 2009-12-08 07:03:53.427 342 13147.19 543.59 56992.43 88888.00 2009-12-08 07:03:54.427 342 13147.06 543.97 56992.80 88888.00 2009-12-08 07:03:55.427 342 13147.06 544.09 56993.17 88888.00 2009-12-08 07:03:56.427 342 13146.80 544.09 56993.04 88888.00 2009-12-08 07:03:57.427 342 13147.06 544.34 56993.17 88888.00 2009-12-08 07:03:58.427 342 13146.67 544.34 56992.68 88888.00 2009-12-08 07:03:59.427 342 13147.45 543.84 56993.29 88888.00 2009-12-08 07:04:00.427 342 13147.19 543.47 56993.17 88888.00 2009-12-08 07:04:01.427 342 13146.67 543.84 56993.04 88888.00 2009-12-08 07:04:02.427 342 13146.67 543.47 56992.92 88888.00 2009-12-08 07:04:03.427 342 13146.80 543.47 56993.41 88888.00 2009-12-08 07:04:04.427 342 13146.54 543.47 56993.04 88888.00 2009-12-08 07:04:05.427 342 13146.54 543.72 56992.68 88888.00 2009-12-08 07:04:06.427 342 13147.19 543.35 56993.29 88888.00 2009-12-08 07:04:07.427 342 13147.06 543.59 56992.68 88888.00 2009-12-08 07:04:08.427 342 13146.67 543.35 56992.55 88888.00 2009-12-08 07:04:09.427 342 13147.45 543.84 56992.92 88888.00 2009-12-08 07:04:10.427 342 13146.80 543.97 56993.04 88888.00 2009-12-08 07:04:11.427 342 13147.06 543.35 56993.41 88888.00 2009-12-08 07:04:12.427 342 13147.32 543.84 56993.29 88888.00 2009-12-08 07:04:13.427 342 13147.06 543.72 56992.68 88888.00 2009-12-08 07:04:14.427 342 13146.28 543.97 56993.04 88888.00 2009-12-08 07:04:15.427 342 13147.19 543.22 56993.04 88888.00 2009-12-08 07:04:16.427 342 13146.54 543.97 56993.29 88888.00 2009-12-08 07:04:17.427 342 13146.93 543.10 56993.17 88888.00 2009-12-08 07:04:18.427 342 13146.80 543.35 56992.92 88888.00 2009-12-08 07:04:19.427 342 13146.41 544.21 56993.04 88888.00 2009-12-08 07:04:20.427 342 13146.93 543.72 56992.43 88888.00 2009-12-08 07:04:21.427 342 13146.54 543.97 56993.41 88888.00 2009-12-08 07:04:22.427 342 13146.67 543.84 56991.95 88888.00 2009-12-08 07:04:23.427 342 13147.71 543.22 56992.31 88888.00 2009-12-08 07:04:24.427 342 13147.19 543.47 56993.04 88888.00 2009-12-08 07:04:25.427 342 13147.19 543.59 56993.66 88888.00 2009-12-08 07:04:26.427 342 13147.19 544.34 56992.80 88888.00 2009-12-08 07:04:27.427 342 13147.06 543.97 56992.80 88888.00 2009-12-08 07:04:28.427 342 13147.06 544.71 56992.92 88888.00 2009-12-08 07:04:29.427 342 13146.93 543.84 56993.41 88888.00 2009-12-08 07:04:30.427 342 13146.41 543.97 56992.43 88888.00 2009-12-08 07:04:31.427 342 13146.67 543.35 56992.55 88888.00 2009-12-08 07:04:32.427 342 13146.28 544.21 56993.04 88888.00 2009-12-08 07:04:33.427 342 13147.19 543.72 56992.68 88888.00 2009-12-08 07:04:34.427 342 13147.06 543.59 56993.66 88888.00 2009-12-08 07:04:35.427 342 13147.06 543.72 56992.55 88888.00 2009-12-08 07:04:36.427 342 13147.45 544.09 56992.92 88888.00 2009-12-08 07:04:37.427 342 13146.67 543.84 56992.80 88888.00 2009-12-08 07:04:38.427 342 13147.06 543.84 56993.04 88888.00 2009-12-08 07:04:39.427 342 13147.19 543.59 56993.41 88888.00 2009-12-08 07:04:40.427 342 13147.32 543.22 56992.92 88888.00 2009-12-08 07:04:41.427 342 13147.84 543.22 56993.04 88888.00 2009-12-08 07:04:42.427 342 13147.32 543.72 56992.68 88888.00 2009-12-08 07:04:43.427 342 13146.67 543.22 56992.92 88888.00 2009-12-08 07:04:44.427 342 13146.54 543.47 56992.68 88888.00 2009-12-08 07:04:45.427 342 13147.19 543.22 56993.17 88888.00 2009-12-08 07:04:46.427 342 13146.41 544.34 56992.92 88888.00 2009-12-08 07:04:47.427 342 13146.67 543.84 56993.17 88888.00 2009-12-08 07:04:48.427 342 13147.06 543.47 56992.68 88888.00 2009-12-08 07:04:49.427 342 13146.54 543.84 56993.04 88888.00 2009-12-08 07:04:50.427 342 13146.41 543.84 56993.29 88888.00 2009-12-08 07:04:51.427 342 13146.54 543.22 56993.17 88888.00 2009-12-08 07:04:52.427 342 13147.19 543.35 56992.92 88888.00 2009-12-08 07:04:53.427 342 13146.93 543.35 56993.17 88888.00 2009-12-08 07:04:54.427 342 13146.67 543.72 56992.92 88888.00 2009-12-08 07:04:55.427 342 13147.06 543.47 56993.41 88888.00 2009-12-08 07:04:56.427 342 13147.32 544.21 56993.41 88888.00 2009-12-08 07:04:57.427 342 13147.32 543.72 56992.80 88888.00 2009-12-08 07:04:58.427 342 13146.93 543.22 56992.80 88888.00 2009-12-08 07:04:59.427 342 13147.58 543.22 56993.04 88888.00 2009-12-08 07:05:00.427 342 13146.28 543.97 56993.17 88888.00 2009-12-08 07:05:01.427 342 13147.06 543.59 56993.54 88888.00 2009-12-08 07:05:02.427 342 13146.93 543.59 56993.66 88888.00 2009-12-08 07:05:03.427 342 13146.67 543.47 56993.41 88888.00 2009-12-08 07:05:04.427 342 13147.06 544.34 56993.17 88888.00 2009-12-08 07:05:05.427 342 13147.45 543.59 56993.29 88888.00 2009-12-08 07:05:06.427 342 13146.80 544.21 56993.41 88888.00 2009-12-08 07:05:07.427 342 13146.93 543.84 56993.17 88888.00 2009-12-08 07:05:08.427 342 13146.93 544.59 56993.54 88888.00 2009-12-08 07:05:09.427 342 13147.19 543.47 56993.29 88888.00 2009-12-08 07:05:10.427 342 13146.80 543.35 56992.92 88888.00 2009-12-08 07:05:11.427 342 13146.93 544.21 56993.17 88888.00 2009-12-08 07:05:12.427 342 13147.45 543.59 56993.04 88888.00 2009-12-08 07:05:13.427 342 13146.67 544.21 56993.54 88888.00 2009-12-08 07:05:14.427 342 13146.67 543.97 56993.04 88888.00 2009-12-08 07:05:15.427 342 13146.67 543.97 56993.41 88888.00 2009-12-08 07:05:16.427 342 13146.93 544.09 56993.29 88888.00 2009-12-08 07:05:17.426 342 13146.41 543.72 56993.29 88888.00 2009-12-08 07:05:18.426 342 13147.06 543.84 56993.78 88888.00 2009-12-08 07:05:19.426 342 13147.32 544.34 56992.92 88888.00 2009-12-08 07:05:20.426 342 13146.67 543.35 56993.41 88888.00 2009-12-08 07:05:21.426 342 13146.54 543.84 56992.80 88888.00 2009-12-08 07:05:22.426 342 13147.19 543.72 56992.80 88888.00 2009-12-08 07:05:23.426 342 13146.93 543.47 56993.54 88888.00 2009-12-08 07:05:24.426 342 13147.06 544.34 56993.04 88888.00 2009-12-08 07:05:25.426 342 13147.32 543.47 56993.54 88888.00 2009-12-08 07:05:26.426 342 13145.89 544.09 56993.04 88888.00 2009-12-08 07:05:27.426 342 13147.06 543.84 56993.29 88888.00 2009-12-08 07:05:28.426 342 13146.54 544.21 56992.80 88888.00 2009-12-08 07:05:29.426 342 13147.71 543.97 56993.17 88888.00 2009-12-08 07:05:30.426 342 13147.06 543.97 56992.80 88888.00 2009-12-08 07:05:31.426 342 13147.06 544.34 56993.17 88888.00 2009-12-08 07:05:32.426 342 13147.19 543.59 56993.78 88888.00 2009-12-08 07:05:33.426 342 13146.54 543.84 56993.04 88888.00 2009-12-08 07:05:34.426 342 13146.80 543.47 56992.68 88888.00 2009-12-08 07:05:35.426 342 13146.67 544.34 56993.29 88888.00 2009-12-08 07:05:36.426 342 13146.67 543.97 56992.80 88888.00 2009-12-08 07:05:37.426 342 13147.06 543.97 56993.29 88888.00 2009-12-08 07:05:38.426 342 13147.19 543.59 56993.90 88888.00 2009-12-08 07:05:39.426 342 13146.80 544.21 56992.80 88888.00 2009-12-08 07:05:40.426 342 13146.41 544.09 56993.54 88888.00 2009-12-08 07:05:41.426 342 13147.19 543.47 56993.29 88888.00 2009-12-08 07:05:42.426 342 13146.93 543.97 56993.41 88888.00 2009-12-08 07:05:43.426 342 13146.54 543.72 56993.78 88888.00 2009-12-08 07:05:44.426 342 13146.93 543.59 56993.78 88888.00 2009-12-08 07:05:45.426 342 13146.67 544.34 56992.92 88888.00 2009-12-08 07:05:46.426 342 13147.06 543.84 56993.54 88888.00 2009-12-08 07:05:47.426 342 13146.41 543.72 56992.92 88888.00 2009-12-08 07:05:48.426 342 13146.93 544.09 56993.41 88888.00 2009-12-08 07:05:49.426 342 13146.67 543.35 56993.04 88888.00 2009-12-08 07:05:50.426 342 13147.58 543.72 56993.41 88888.00 2009-12-08 07:05:51.426 342 13146.80 543.72 56993.66 88888.00 2009-12-08 07:05:52.426 342 13146.93 543.84 56992.80 88888.00 2009-12-08 07:05:53.426 342 13146.93 544.46 56993.41 88888.00 2009-12-08 07:05:54.426 342 13146.15 543.72 56993.54 88888.00 2009-12-08 07:05:55.426 342 13146.67 543.47 56993.41 88888.00 2009-12-08 07:05:56.426 342 13146.80 543.59 56993.78 88888.00 2009-12-08 07:05:57.426 342 13146.41 543.84 56993.41 88888.00 2009-12-08 07:05:58.426 342 13146.15 544.09 56992.43 88888.00 2009-12-08 07:05:59.426 342 13146.93 543.84 56993.66 88888.00 2009-12-08 07:06:00.426 342 13146.93 544.46 56993.04 88888.00 2009-12-08 07:06:01.426 342 13146.54 543.84 56993.29 88888.00 2009-12-08 07:06:02.426 342 13147.19 543.97 56993.41 88888.00 2009-12-08 07:06:03.426 342 13146.54 543.84 56993.54 88888.00 2009-12-08 07:06:04.426 342 13146.54 543.97 56993.17 88888.00 2009-12-08 07:06:05.426 342 13146.80 544.21 56993.04 88888.00 2009-12-08 07:06:06.426 342 13146.54 543.97 56993.29 88888.00 2009-12-08 07:06:07.426 342 13146.93 543.47 56992.80 88888.00 2009-12-08 07:06:08.426 342 13146.80 543.59 56993.04 88888.00 2009-12-08 07:06:09.426 342 13146.67 544.21 56993.17 88888.00 2009-12-08 07:06:10.426 342 13146.80 544.21 56993.04 88888.00 2009-12-08 07:06:11.426 342 13146.80 543.47 56993.66 88888.00 2009-12-08 07:06:12.426 342 13146.41 543.84 56993.17 88888.00 2009-12-08 07:06:13.426 342 13147.19 542.85 56993.54 88888.00 2009-12-08 07:06:14.426 342 13146.15 543.47 56993.17 88888.00 2009-12-08 07:06:15.426 342 13146.54 543.35 56993.66 88888.00 2009-12-08 07:06:16.426 342 13146.80 543.84 56993.41 88888.00 2009-12-08 07:06:17.426 342 13145.89 544.34 56992.92 88888.00 2009-12-08 07:06:18.426 342 13147.19 544.09 56993.04 88888.00 2009-12-08 07:06:19.426 342 13145.89 543.59 56992.80 88888.00 2009-12-08 07:06:20.426 342 13146.54 543.47 56994.02 88888.00 2009-12-08 07:06:21.426 342 13146.41 543.72 56993.17 88888.00 2009-12-08 07:06:22.426 342 13146.54 543.47 56993.41 88888.00 2009-12-08 07:06:23.426 342 13146.15 543.97 56992.68 88888.00 2009-12-08 07:06:24.426 342 13146.41 543.47 56993.04 88888.00 2009-12-08 07:06:25.426 342 13146.28 543.84 56992.55 88888.00 2009-12-08 07:06:26.426 342 13146.93 544.09 56993.04 88888.00 2009-12-08 07:06:27.426 342 13147.32 544.09 56993.04 88888.00 2009-12-08 07:06:28.426 342 13146.02 543.97 56993.54 88888.00 2009-12-08 07:06:29.426 342 13147.06 543.97 56993.41 88888.00 2009-12-08 07:06:30.426 342 13146.28 544.34 56993.41 88888.00 2009-12-08 07:06:31.426 342 13146.41 543.84 56993.04 88888.00 2009-12-08 07:06:32.426 342 13146.93 543.35 56993.04 88888.00 2009-12-08 07:06:33.426 342 13146.54 543.35 56992.92 88888.00 2009-12-08 07:06:34.426 342 13146.54 542.98 56993.54 88888.00 2009-12-08 07:06:35.426 342 13146.28 543.22 56993.17 88888.00 2009-12-08 07:06:36.426 342 13146.28 544.09 56993.17 88888.00 2009-12-08 07:06:37.426 342 13146.93 544.46 56993.41 88888.00 2009-12-08 07:06:38.426 342 13146.54 543.84 56993.54 88888.00 2009-12-08 07:06:39.426 342 13146.67 543.59 56993.04 88888.00 2009-12-08 07:06:40.426 342 13147.06 544.09 56993.78 88888.00 2009-12-08 07:06:41.426 342 13146.28 543.35 56993.29 88888.00 2009-12-08 07:06:42.426 342 13146.54 544.09 56993.54 88888.00 2009-12-08 07:06:43.426 342 13146.80 543.72 56993.29 88888.00 2009-12-08 07:06:44.426 342 13146.80 544.46 56992.80 88888.00 2009-12-08 07:06:45.426 342 13146.93 544.09 56993.17 88888.00 2009-12-08 07:06:46.426 342 13146.67 543.59 56993.17 88888.00 2009-12-08 07:06:47.426 342 13146.15 543.97 56993.66 88888.00 2009-12-08 07:06:48.426 342 13145.89 544.09 56993.66 88888.00 2009-12-08 07:06:49.426 342 13146.15 544.09 56993.41 88888.00 2009-12-08 07:06:50.426 342 13146.15 544.09 56993.17 88888.00 2009-12-08 07:06:51.426 342 13146.93 544.09 56993.78 88888.00 2009-12-08 07:06:52.426 342 13146.15 543.59 56993.17 88888.00 2009-12-08 07:06:53.426 342 13146.41 544.21 56992.92 88888.00 2009-12-08 07:06:54.426 342 13145.63 544.34 56993.17 88888.00 2009-12-08 07:06:55.426 342 13146.93 544.59 56993.29 88888.00 2009-12-08 07:06:56.426 342 13146.80 544.21 56993.17 88888.00 2009-12-08 07:06:57.426 342 13146.67 543.97 56993.54 88888.00 2009-12-08 07:06:58.426 342 13146.41 543.59 56992.92 88888.00 2009-12-08 07:06:59.426 342 13146.41 543.72 56993.29 88888.00 2009-12-08 07:07:00.426 342 13146.93 543.97 56993.54 88888.00 2009-12-08 07:07:01.426 342 13145.89 543.97 56993.41 88888.00 2009-12-08 07:07:02.426 342 13146.54 543.47 56993.17 88888.00 2009-12-08 07:07:03.426 342 13146.54 543.72 56993.29 88888.00 2009-12-08 07:07:04.426 342 13147.19 543.47 56993.29 88888.00 2009-12-08 07:07:05.426 342 13146.15 544.09 56993.29 88888.00 2009-12-08 07:07:06.426 342 13146.28 543.47 56993.54 88888.00 2009-12-08 07:07:07.426 342 13146.54 543.47 56993.29 88888.00 2009-12-08 07:07:08.426 342 13146.67 544.21 56992.55 88888.00 2009-12-08 07:07:09.426 342 13146.41 543.47 56992.92 88888.00 2009-12-08 07:07:10.426 342 13146.54 544.09 56993.54 88888.00 2009-12-08 07:07:11.426 342 13145.63 543.84 56993.41 88888.00 2009-12-08 07:07:12.426 342 13146.02 542.85 56992.68 88888.00 2009-12-08 07:07:13.426 342 13146.15 544.21 56993.66 88888.00 2009-12-08 07:07:14.426 342 13146.28 543.97 56993.29 88888.00 2009-12-08 07:07:15.426 342 13146.28 543.72 56993.17 88888.00 2009-12-08 07:07:16.426 342 13146.15 543.22 56993.66 88888.00 2009-12-08 07:07:17.426 342 13146.41 543.84 56993.90 88888.00 2009-12-08 07:07:18.426 342 13146.02 543.47 56993.17 88888.00 2009-12-08 07:07:19.426 342 13146.15 543.72 56993.54 88888.00 2009-12-08 07:07:20.426 342 13146.41 543.47 56993.04 88888.00 2009-12-08 07:07:21.426 342 13146.80 544.09 56992.92 88888.00 2009-12-08 07:07:22.426 342 13146.02 544.21 56993.29 88888.00 2009-12-08 07:07:23.426 342 13145.89 543.10 56993.29 88888.00 2009-12-08 07:07:24.426 342 13145.24 543.97 56993.41 88888.00 2009-12-08 07:07:25.426 342 13146.54 543.97 56993.29 88888.00 2009-12-08 07:07:26.426 342 13147.19 543.84 56993.29 88888.00 2009-12-08 07:07:27.426 342 13146.15 543.72 56992.92 88888.00 2009-12-08 07:07:28.426 342 13146.41 543.22 56993.17 88888.00 2009-12-08 07:07:29.426 342 13146.54 544.09 56992.80 88888.00 2009-12-08 07:07:30.426 342 13146.54 544.46 56992.92 88888.00 2009-12-08 07:07:31.426 342 13146.67 543.97 56993.41 88888.00 2009-12-08 07:07:32.426 342 13146.41 544.83 56993.54 88888.00 2009-12-08 07:07:33.426 342 13146.54 543.59 56993.04 88888.00 2009-12-08 07:07:34.426 342 13147.19 543.84 56993.17 88888.00 2009-12-08 07:07:35.426 342 13146.28 543.47 56993.41 88888.00 2009-12-08 07:07:36.426 342 13146.02 543.72 56993.04 88888.00 2009-12-08 07:07:37.426 342 13146.67 543.84 56993.17 88888.00 2009-12-08 07:07:38.426 342 13146.54 543.72 56993.66 88888.00 2009-12-08 07:07:39.426 342 13146.15 544.09 56993.54 88888.00 2009-12-08 07:07:40.426 342 13146.28 544.09 56993.41 88888.00 2009-12-08 07:07:41.426 342 13146.80 543.59 56993.41 88888.00 2009-12-08 07:07:42.426 342 13146.54 543.97 56993.29 88888.00 2009-12-08 07:07:43.426 342 13146.28 543.59 56993.29 88888.00 2009-12-08 07:07:44.426 342 13146.67 543.59 56993.17 88888.00 2009-12-08 07:07:45.426 342 13146.15 544.21 56993.04 88888.00 2009-12-08 07:07:46.426 342 13146.02 543.72 56993.66 88888.00 2009-12-08 07:07:47.426 342 13145.89 544.21 56993.54 88888.00 2009-12-08 07:07:48.426 342 13146.15 543.59 56993.29 88888.00 2009-12-08 07:07:49.426 342 13146.41 544.34 56993.41 88888.00 2009-12-08 07:07:50.426 342 13146.02 543.97 56993.17 88888.00 2009-12-08 07:07:51.426 342 13146.02 544.34 56993.04 88888.00 2009-12-08 07:07:52.426 342 13146.28 543.97 56993.17 88888.00 2009-12-08 07:07:53.426 342 13145.76 544.09 56993.29 88888.00 2009-12-08 07:07:54.426 342 13146.67 544.09 56992.80 88888.00 2009-12-08 07:07:55.426 342 13145.89 544.46 56993.41 88888.00 2009-12-08 07:07:56.426 342 13146.54 544.21 56992.92 88888.00 2009-12-08 07:07:57.426 342 13146.28 544.34 56993.29 88888.00 2009-12-08 07:07:58.426 342 13146.02 543.84 56992.80 88888.00 2009-12-08 07:07:59.426 342 13145.76 544.96 56993.17 88888.00 2009-12-08 07:08:00.426 342 13146.02 544.09 56993.17 88888.00 2009-12-08 07:08:01.426 342 13146.15 543.72 56992.80 88888.00 2009-12-08 07:08:02.426 342 13146.15 543.59 56993.04 88888.00 2009-12-08 07:08:03.426 342 13145.76 544.34 56993.78 88888.00 2009-12-08 07:08:04.426 342 13146.41 543.97 56993.54 88888.00 2009-12-08 07:08:05.426 342 13145.76 544.21 56993.54 88888.00 2009-12-08 07:08:06.426 342 13146.15 544.34 56994.14 88888.00 2009-12-08 07:08:07.426 342 13146.02 543.84 56993.54 88888.00 2009-12-08 07:08:08.426 342 13145.50 544.09 56993.90 88888.00 2009-12-08 07:08:09.426 342 13145.76 543.22 56994.14 88888.00 2009-12-08 07:08:10.426 342 13146.54 544.09 56993.41 88888.00 2009-12-08 07:08:11.426 342 13146.02 543.72 56992.80 88888.00 2009-12-08 07:08:12.426 342 13146.15 542.98 56993.29 88888.00 2009-12-08 07:08:13.426 342 13145.76 543.97 56993.41 88888.00 2009-12-08 07:08:14.426 342 13146.28 543.72 56993.41 88888.00 2009-12-08 07:08:15.426 342 13145.89 543.97 56993.54 88888.00 2009-12-08 07:08:16.426 342 13146.02 544.09 56993.04 88888.00 2009-12-08 07:08:17.426 342 13146.28 543.97 56993.41 88888.00 2009-12-08 07:08:18.426 342 13146.28 544.71 56993.41 88888.00 2009-12-08 07:08:19.426 342 13145.89 543.47 56993.66 88888.00 2009-12-08 07:08:20.426 342 13145.89 544.59 56993.41 88888.00 2009-12-08 07:08:21.426 342 13146.41 544.09 56992.55 88888.00 2009-12-08 07:08:22.426 342 13146.15 544.09 56993.04 88888.00 2009-12-08 07:08:23.426 342 13146.93 544.34 56993.17 88888.00 2009-12-08 07:08:24.426 342 13146.93 544.59 56993.04 88888.00 2009-12-08 07:08:25.426 342 13145.76 544.09 56992.92 88888.00 2009-12-08 07:08:26.426 342 13145.50 544.21 56993.29 88888.00 2009-12-08 07:08:27.426 342 13146.28 544.71 56993.04 88888.00 2009-12-08 07:08:28.426 342 13146.15 544.71 56993.41 88888.00 2009-12-08 07:08:29.426 342 13145.63 544.34 56993.17 88888.00 2009-12-08 07:08:30.426 342 13145.37 544.96 56993.66 88888.00 2009-12-08 07:08:31.426 342 13145.50 543.84 56993.17 88888.00 2009-12-08 07:08:32.426 342 13145.76 544.71 56993.29 88888.00 2009-12-08 07:08:33.426 342 13146.67 544.09 56993.04 88888.00 2009-12-08 07:08:34.426 342 13145.37 544.09 56992.92 88888.00 2009-12-08 07:08:35.426 342 13145.76 543.97 56993.54 88888.00 2009-12-08 07:08:36.426 342 13145.37 544.09 56992.55 88888.00 2009-12-08 07:08:37.426 342 13146.15 543.97 56992.92 88888.00 2009-12-08 07:08:38.426 342 13146.15 544.83 56992.92 88888.00 2009-12-08 07:08:39.426 342 13145.50 544.46 56992.92 88888.00 2009-12-08 07:08:40.426 342 13146.15 544.21 56993.78 88888.00 2009-12-08 07:08:41.426 342 13146.28 544.21 56993.04 88888.00 2009-12-08 07:08:42.426 342 13146.15 544.21 56993.17 88888.00 2009-12-08 07:08:43.426 342 13145.37 543.59 56993.41 88888.00 2009-12-08 07:08:44.426 342 13145.11 544.21 56993.41 88888.00 2009-12-08 07:08:45.426 342 13145.89 543.59 56993.04 88888.00 2009-12-08 07:08:46.426 342 13146.02 544.09 56993.54 88888.00 2009-12-08 07:08:47.426 342 13146.54 543.97 56993.78 88888.00 2009-12-08 07:08:48.426 342 13145.76 544.46 56993.04 88888.00 2009-12-08 07:08:49.426 342 13146.54 544.83 56993.54 88888.00 2009-12-08 07:08:50.426 342 13146.02 544.34 56993.41 88888.00 2009-12-08 07:08:51.426 342 13146.02 544.21 56992.80 88888.00 2009-12-08 07:08:52.426 342 13146.02 544.71 56993.04 88888.00 2009-12-08 07:08:53.426 342 13145.50 544.71 56993.04 88888.00 2009-12-08 07:08:54.426 342 13146.02 543.59 56992.80 88888.00 2009-12-08 07:08:55.426 342 13145.50 544.59 56992.43 88888.00 2009-12-08 07:08:56.426 342 13146.54 544.09 56993.29 88888.00 2009-12-08 07:08:57.426 342 13146.15 544.21 56993.04 88888.00 2009-12-08 07:08:58.426 342 13146.15 544.09 56992.92 88888.00 2009-12-08 07:08:59.426 342 13146.54 544.83 56993.29 88888.00 2009-12-08 07:09:00.426 342 13145.76 544.34 56992.92 88888.00 2009-12-08 07:09:01.426 342 13145.89 543.97 56993.54 88888.00 2009-12-08 07:09:02.426 342 13145.89 544.34 56992.43 88888.00 2009-12-08 07:09:03.426 342 13146.15 543.84 56993.54 88888.00 2009-12-08 07:09:04.426 342 13146.41 543.84 56993.17 88888.00 2009-12-08 07:09:05.426 342 13145.89 543.84 56993.41 88888.00 2009-12-08 07:09:06.426 342 13146.41 544.09 56993.54 88888.00 2009-12-08 07:09:07.426 342 13146.02 544.83 56993.17 88888.00 2009-12-08 07:09:08.426 342 13146.54 544.59 56993.04 88888.00 2009-12-08 07:09:09.426 342 13146.41 544.34 56993.29 88888.00 2009-12-08 07:09:10.426 342 13146.28 543.84 56993.66 88888.00 2009-12-08 07:09:11.426 342 13145.89 544.96 56993.04 88888.00 2009-12-08 07:09:12.426 342 13146.28 544.83 56993.04 88888.00 2009-12-08 07:09:13.426 342 13145.50 544.83 56993.78 88888.00 2009-12-08 07:09:14.426 342 13146.28 543.97 56993.04 88888.00 2009-12-08 07:09:15.426 342 13145.76 544.96 56993.41 88888.00 2009-12-08 07:09:16.426 342 13146.67 544.96 56993.90 88888.00 2009-12-08 07:09:17.426 342 13145.37 544.09 56993.29 88888.00 2009-12-08 07:09:18.426 342 13146.28 544.46 56993.04 88888.00 2009-12-08 07:09:19.426 342 13146.02 544.71 56993.17 88888.00 2009-12-08 07:09:20.426 342 13145.89 544.96 56993.17 88888.00 2009-12-08 07:09:21.426 342 13146.02 544.46 56992.80 88888.00 2009-12-08 07:09:22.426 342 13146.02 544.96 56992.68 88888.00 2009-12-08 07:09:23.426 342 13146.15 544.59 56992.55 88888.00 2009-12-08 07:09:24.426 342 13145.89 543.97 56993.29 88888.00 2009-12-08 07:09:25.426 342 13146.28 544.83 56993.04 88888.00 2009-12-08 07:09:26.426 342 13145.89 544.96 56993.17 88888.00 2009-12-08 07:09:27.426 342 13146.15 544.46 56993.17 88888.00 2009-12-08 07:09:28.426 342 13145.63 544.46 56993.04 88888.00 2009-12-08 07:09:29.426 342 13146.02 545.08 56993.17 88888.00 2009-12-08 07:09:30.426 342 13146.02 544.09 56992.80 88888.00 2009-12-08 07:09:31.426 342 13146.67 545.20 56993.17 88888.00 2009-12-08 07:09:32.426 342 13146.28 545.58 56993.41 88888.00 2009-12-08 07:09:33.426 342 13146.41 544.83 56993.17 88888.00 2009-12-08 07:09:34.426 342 13145.89 544.96 56993.41 88888.00 2009-12-08 07:09:35.426 342 13146.54 544.59 56993.41 88888.00 2009-12-08 07:09:36.426 342 13146.15 544.83 56993.41 88888.00 2009-12-08 07:09:37.426 342 13146.02 544.59 56993.41 88888.00 2009-12-08 07:09:38.426 342 13145.89 544.46 56993.29 88888.00 2009-12-08 07:09:39.426 342 13146.67 544.34 56993.17 88888.00 2009-12-08 07:09:40.426 342 13146.02 544.34 56992.92 88888.00 2009-12-08 07:09:41.426 342 13146.41 544.34 56993.66 88888.00 2009-12-08 07:09:42.426 342 13146.41 544.59 56993.29 88888.00 2009-12-08 07:09:43.426 342 13146.54 544.71 56992.68 88888.00 2009-12-08 07:09:44.426 342 13146.28 544.34 56993.41 88888.00 2009-12-08 07:09:45.426 342 13146.02 544.71 56993.29 88888.00 2009-12-08 07:09:46.426 342 13145.89 544.83 56993.54 88888.00 2009-12-08 07:09:47.426 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:09:48.426 342 13146.67 545.08 56993.17 88888.00 2009-12-08 07:09:49.426 342 13146.41 544.83 56993.29 88888.00 2009-12-08 07:09:50.426 342 13146.02 544.21 56993.41 88888.00 2009-12-08 07:09:51.426 342 13146.41 544.59 56993.66 88888.00 2009-12-08 07:09:52.426 342 13146.28 544.46 56993.41 88888.00 2009-12-08 07:09:53.426 342 13146.54 544.71 56993.54 88888.00 2009-12-08 07:09:54.426 342 13146.93 544.71 56993.54 88888.00 2009-12-08 07:09:55.426 342 13146.67 544.71 56993.54 88888.00 2009-12-08 07:09:56.426 342 13146.41 544.83 56992.68 88888.00 2009-12-08 07:09:57.426 342 13146.54 545.20 56993.04 88888.00 2009-12-08 07:09:58.426 342 13146.15 545.08 56993.17 88888.00 2009-12-08 07:09:59.426 342 13147.19 545.08 56993.66 88888.00 2009-12-08 07:10:00.426 342 13146.02 545.20 56993.17 88888.00 2009-12-08 07:10:01.426 342 13146.54 544.96 56993.41 88888.00 2009-12-08 07:10:02.426 342 13146.67 544.96 56993.04 88888.00 2009-12-08 07:10:03.426 342 13146.28 544.96 56993.17 88888.00 2009-12-08 07:10:04.426 342 13146.67 544.21 56993.29 88888.00 2009-12-08 07:10:05.426 342 13146.67 544.96 56993.54 88888.00 2009-12-08 07:10:06.426 342 13146.28 544.83 56993.54 88888.00 2009-12-08 07:10:07.426 342 13145.76 544.71 56993.90 88888.00 2009-12-08 07:10:08.426 342 13146.02 544.83 56993.29 88888.00 2009-12-08 07:10:09.426 342 13146.67 544.71 56992.80 88888.00 2009-12-08 07:10:10.426 342 13146.28 544.21 56992.55 88888.00 2009-12-08 07:10:11.426 342 13146.41 544.96 56993.78 88888.00 2009-12-08 07:10:12.426 342 13145.76 544.96 56993.54 88888.00 2009-12-08 07:10:13.426 342 13146.15 544.71 56994.02 88888.00 2009-12-08 07:10:14.426 342 13146.80 544.71 56993.17 88888.00 2009-12-08 07:10:15.426 342 13146.41 544.09 56993.78 88888.00 2009-12-08 07:10:16.426 342 13146.28 544.71 56993.66 88888.00 2009-12-08 07:10:17.426 342 13146.41 544.71 56993.54 88888.00 2009-12-08 07:10:18.426 342 13146.02 544.71 56993.04 88888.00 2009-12-08 07:10:19.426 342 13146.67 544.71 56993.54 88888.00 2009-12-08 07:10:20.426 342 13146.41 544.46 56992.92 88888.00 2009-12-08 07:10:21.426 342 13146.67 545.08 56993.29 88888.00 2009-12-08 07:10:22.426 342 13146.28 544.59 56993.17 88888.00 2009-12-08 07:10:23.426 342 13146.41 544.71 56993.66 88888.00 2009-12-08 07:10:24.426 342 13146.67 544.96 56992.80 88888.00 2009-12-08 07:10:25.426 342 13146.28 544.71 56993.04 88888.00 2009-12-08 07:10:26.426 342 13146.93 544.96 56992.80 88888.00 2009-12-08 07:10:27.426 342 13146.41 544.59 56994.02 88888.00 2009-12-08 07:10:28.426 342 13146.15 545.08 56993.17 88888.00 2009-12-08 07:10:29.426 342 13146.93 544.96 56993.04 88888.00 2009-12-08 07:10:30.426 342 13146.67 545.08 56993.04 88888.00 2009-12-08 07:10:31.426 342 13146.02 544.96 56993.29 88888.00 2009-12-08 07:10:32.426 342 13146.80 544.09 56994.02 88888.00 2009-12-08 07:10:33.426 342 13145.63 545.08 56993.29 88888.00 2009-12-08 07:10:34.426 342 13146.28 544.71 56993.17 88888.00 2009-12-08 07:10:35.426 342 13146.54 544.59 56993.41 88888.00 2009-12-08 07:10:36.426 342 13146.54 544.83 56992.68 88888.00 2009-12-08 07:10:37.426 342 13146.41 544.21 56993.04 88888.00 2009-12-08 07:10:38.426 342 13146.41 544.34 56993.29 88888.00 2009-12-08 07:10:39.426 342 13146.15 544.09 56993.04 88888.00 2009-12-08 07:10:40.426 342 13146.02 544.46 56994.02 88888.00 2009-12-08 07:10:41.426 342 13146.54 544.59 56993.04 88888.00 2009-12-08 07:10:42.426 342 13146.67 544.83 56993.29 88888.00 2009-12-08 07:10:43.426 342 13145.63 544.83 56993.54 88888.00 2009-12-08 07:10:44.426 342 13146.02 544.46 56992.92 88888.00 2009-12-08 07:10:45.426 342 13146.15 544.09 56993.17 88888.00 2009-12-08 07:10:46.426 342 13146.15 544.71 56993.29 88888.00 2009-12-08 07:10:47.426 342 13146.67 544.09 56993.41 88888.00 2009-12-08 07:10:48.426 342 13146.54 544.71 56993.29 88888.00 2009-12-08 07:10:49.426 342 13146.54 545.33 56992.68 88888.00 2009-12-08 07:10:50.426 342 13146.28 544.96 56993.90 88888.00 2009-12-08 07:10:51.426 342 13146.02 544.96 56993.41 88888.00 2009-12-08 07:10:52.426 342 13146.80 544.96 56993.54 88888.00 2009-12-08 07:10:53.426 342 13146.67 544.21 56993.41 88888.00 2009-12-08 07:10:54.426 342 13146.15 545.08 56993.29 88888.00 2009-12-08 07:10:55.426 342 13146.67 544.83 56992.92 88888.00 2009-12-08 07:10:56.426 342 13146.15 544.83 56993.17 88888.00 2009-12-08 07:10:57.426 342 13146.67 544.83 56992.80 88888.00 2009-12-08 07:10:58.426 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:10:59.426 342 13145.89 545.08 56993.66 88888.00 2009-12-08 07:11:00.426 342 13146.28 545.45 56993.29 88888.00 2009-12-08 07:11:01.426 342 13146.41 544.96 56993.41 88888.00 2009-12-08 07:11:02.426 342 13146.28 545.08 56993.90 88888.00 2009-12-08 07:11:03.426 342 13146.41 544.71 56993.41 88888.00 2009-12-08 07:11:04.426 342 13146.28 544.96 56993.90 88888.00 2009-12-08 07:11:05.426 342 13146.02 545.45 56993.54 88888.00 2009-12-08 07:11:06.426 342 13146.41 544.83 56993.78 88888.00 2009-12-08 07:11:07.426 342 13145.37 544.59 56993.78 88888.00 2009-12-08 07:11:08.426 342 13146.41 544.09 56993.29 88888.00 2009-12-08 07:11:09.426 342 13146.28 544.34 56993.54 88888.00 2009-12-08 07:11:10.426 342 13145.89 544.96 56993.90 88888.00 2009-12-08 07:11:11.426 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:11:12.426 342 13146.54 545.20 56993.90 88888.00 2009-12-08 07:11:13.426 342 13146.93 545.08 56993.90 88888.00 2009-12-08 07:11:14.426 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:11:15.426 342 13146.02 544.21 56993.29 88888.00 2009-12-08 07:11:16.426 342 13146.15 544.21 56993.66 88888.00 2009-12-08 07:11:17.426 342 13146.28 544.83 56993.29 88888.00 2009-12-08 07:11:18.426 342 13146.02 545.20 56993.78 88888.00 2009-12-08 07:11:19.426 342 13146.28 545.33 56992.80 88888.00 2009-12-08 07:11:20.426 342 13145.76 544.83 56993.54 88888.00 2009-12-08 07:11:21.426 342 13146.41 544.71 56992.68 88888.00 2009-12-08 07:11:22.426 342 13146.28 544.71 56993.54 88888.00 2009-12-08 07:11:23.426 342 13146.15 544.34 56993.17 88888.00 2009-12-08 07:11:24.426 342 13146.41 544.83 56993.17 88888.00 2009-12-08 07:11:25.426 342 13146.02 545.08 56993.66 88888.00 2009-12-08 07:11:26.426 342 13146.02 545.08 56994.39 88888.00 2009-12-08 07:11:27.426 342 13147.19 544.83 56993.04 88888.00 2009-12-08 07:11:28.426 342 13146.15 544.71 56993.41 88888.00 2009-12-08 07:11:29.426 342 13146.67 544.59 56993.66 88888.00 2009-12-08 07:11:30.426 342 13146.41 544.83 56993.66 88888.00 2009-12-08 07:11:31.426 342 13145.89 545.20 56993.04 88888.00 2009-12-08 07:11:32.426 342 13146.67 545.08 56993.17 88888.00 2009-12-08 07:11:33.426 342 13146.28 545.08 56992.92 88888.00 2009-12-08 07:11:34.426 342 13146.54 544.59 56993.17 88888.00 2009-12-08 07:11:35.426 342 13146.15 545.20 56993.29 88888.00 2009-12-08 07:11:36.426 342 13146.28 545.08 56993.78 88888.00 2009-12-08 07:11:37.426 342 13145.37 544.71 56992.92 88888.00 2009-12-08 07:11:38.426 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:11:39.426 342 13147.06 544.71 56993.17 88888.00 2009-12-08 07:11:40.426 342 13145.89 545.20 56992.68 88888.00 2009-12-08 07:11:41.426 342 13146.28 544.96 56993.66 88888.00 2009-12-08 07:11:42.426 342 13145.89 544.83 56992.80 88888.00 2009-12-08 07:11:43.426 342 13145.37 545.45 56993.90 88888.00 2009-12-08 07:11:44.426 342 13146.54 545.95 56993.04 88888.00 2009-12-08 07:11:45.426 342 13146.41 545.58 56993.41 88888.00 2009-12-08 07:11:46.426 342 13146.15 545.08 56993.41 88888.00 2009-12-08 07:11:47.426 342 13145.76 545.33 56993.41 88888.00 2009-12-08 07:11:48.426 342 13145.63 545.08 56992.55 88888.00 2009-12-08 07:11:49.426 342 13146.54 544.83 56993.17 88888.00 2009-12-08 07:11:50.426 342 13146.28 545.45 56993.66 88888.00 2009-12-08 07:11:51.426 342 13146.28 545.08 56993.17 88888.00 2009-12-08 07:11:52.426 342 13146.15 544.46 56992.80 88888.00 2009-12-08 07:11:53.426 342 13146.41 545.33 56993.66 88888.00 2009-12-08 07:11:54.426 342 13145.89 544.96 56993.29 88888.00 2009-12-08 07:11:55.426 342 13145.76 544.96 56993.54 88888.00 2009-12-08 07:11:56.426 342 13146.54 545.08 56993.29 88888.00 2009-12-08 07:11:57.426 342 13146.54 544.83 56993.29 88888.00 2009-12-08 07:11:58.426 342 13146.02 545.20 56992.92 88888.00 2009-12-08 07:11:59.426 342 13146.02 544.83 56992.43 88888.00 2009-12-08 07:12:00.426 342 13145.76 545.20 56993.04 88888.00 2009-12-08 07:12:01.426 342 13146.41 545.08 56992.80 88888.00 2009-12-08 07:12:02.426 342 13146.67 544.83 56993.17 88888.00 2009-12-08 07:12:03.426 342 13145.89 545.20 56993.54 88888.00 2009-12-08 07:12:04.426 342 13146.41 545.82 56992.80 88888.00 2009-12-08 07:12:05.426 342 13146.41 544.96 56992.92 88888.00 2009-12-08 07:12:06.426 342 13145.50 544.83 56993.29 88888.00 2009-12-08 07:12:07.426 342 13145.89 545.20 56993.04 88888.00 2009-12-08 07:12:08.426 342 13146.41 544.59 56993.04 88888.00 2009-12-08 07:12:09.426 342 13146.02 544.71 56993.66 88888.00 2009-12-08 07:12:10.426 342 13146.67 544.59 56993.29 88888.00 2009-12-08 07:12:11.426 342 13146.02 544.46 56993.29 88888.00 2009-12-08 07:12:12.426 342 13146.54 545.58 56992.92 88888.00 2009-12-08 07:12:13.426 342 13146.41 545.20 56993.29 88888.00 2009-12-08 07:12:14.426 342 13145.63 545.20 56993.04 88888.00 2009-12-08 07:12:15.426 342 13145.89 544.46 56992.80 88888.00 2009-12-08 07:12:16.426 342 13146.54 545.33 56992.55 88888.00 2009-12-08 07:12:17.426 342 13146.41 544.96 56993.54 88888.00 2009-12-08 07:12:18.426 342 13146.54 544.83 56993.17 88888.00 2009-12-08 07:12:19.426 342 13146.15 544.09 56993.78 88888.00 2009-12-08 07:12:20.426 342 13145.50 545.33 56993.04 88888.00 2009-12-08 07:12:21.426 342 13146.54 545.08 56993.17 88888.00 2009-12-08 07:12:22.426 342 13145.63 544.83 56993.04 88888.00 2009-12-08 07:12:23.426 342 13145.89 545.20 56992.55 88888.00 2009-12-08 07:12:24.426 342 13147.06 544.59 56992.80 88888.00 2009-12-08 07:12:25.426 342 13146.54 545.20 56993.29 88888.00 2009-12-08 07:12:26.426 342 13146.28 545.08 56993.29 88888.00 2009-12-08 07:12:27.426 342 13146.41 544.71 56993.17 88888.00 2009-12-08 07:12:28.426 342 13146.41 545.45 56993.29 88888.00 2009-12-08 07:12:29.426 342 13146.80 544.71 56993.29 88888.00 2009-12-08 07:12:30.426 342 13146.54 544.96 56993.04 88888.00 2009-12-08 07:12:31.426 342 13146.15 545.33 56992.80 88888.00 2009-12-08 07:12:32.426 342 13146.67 544.59 56993.17 88888.00 2009-12-08 07:12:33.426 342 13146.15 544.46 56993.41 88888.00 2009-12-08 07:12:34.426 342 13147.19 544.71 56993.04 88888.00 2009-12-08 07:12:35.426 342 13145.76 544.83 56992.80 88888.00 2009-12-08 07:12:36.426 342 13146.15 544.96 56992.68 88888.00 2009-12-08 07:12:37.426 342 13146.28 544.71 56993.04 88888.00 2009-12-08 07:12:38.426 342 13145.76 544.83 56993.17 88888.00 2009-12-08 07:12:39.426 342 13146.28 544.71 56993.17 88888.00 2009-12-08 07:12:40.426 342 13146.54 544.59 56992.68 88888.00 2009-12-08 07:12:41.426 342 13146.54 544.46 56992.80 88888.00 2009-12-08 07:12:42.426 342 13146.15 544.71 56992.92 88888.00 2009-12-08 07:12:43.426 342 13145.76 544.96 56993.90 88888.00 2009-12-08 07:12:44.426 342 13146.28 544.83 56993.04 88888.00 2009-12-08 07:12:45.426 342 13146.41 545.08 56992.80 88888.00 2009-12-08 07:12:46.426 342 13146.15 545.08 56992.80 88888.00 2009-12-08 07:12:47.426 342 13145.89 545.45 56992.92 88888.00 2009-12-08 07:12:48.426 342 13146.41 544.83 56992.55 88888.00 2009-12-08 07:12:49.426 342 13146.41 544.71 56993.17 88888.00 2009-12-08 07:12:50.426 342 13146.15 545.08 56993.29 88888.00 2009-12-08 07:12:51.426 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:12:52.426 342 13146.02 544.71 56992.80 88888.00 2009-12-08 07:12:53.426 342 13146.80 545.20 56993.54 88888.00 2009-12-08 07:12:54.426 342 13146.54 544.59 56992.68 88888.00 2009-12-08 07:12:55.426 342 13146.02 544.96 56993.78 88888.00 2009-12-08 07:12:56.426 342 13146.67 544.83 56993.41 88888.00 2009-12-08 07:12:57.426 342 13146.15 544.96 56993.54 88888.00 2009-12-08 07:12:58.426 342 13145.89 545.08 56993.04 88888.00 2009-12-08 07:12:59.426 342 13146.28 545.33 56993.17 88888.00 2009-12-08 07:13:00.426 342 13146.15 545.33 56993.90 88888.00 2009-12-08 07:13:01.426 342 13146.28 544.21 56992.92 88888.00 2009-12-08 07:13:02.426 342 13146.54 544.71 56993.66 88888.00 2009-12-08 07:13:03.426 342 13146.28 545.45 56992.92 88888.00 2009-12-08 07:13:04.426 342 13146.28 545.20 56993.41 88888.00 2009-12-08 07:13:05.426 342 13146.54 545.33 56993.54 88888.00 2009-12-08 07:13:06.426 342 13146.28 545.20 56993.04 88888.00 2009-12-08 07:13:07.426 342 13146.41 545.58 56993.66 88888.00 2009-12-08 07:13:08.426 342 13146.02 545.45 56993.54 88888.00 2009-12-08 07:13:09.426 342 13146.02 545.45 56994.14 88888.00 2009-12-08 07:13:10.426 342 13145.89 545.08 56992.80 88888.00 2009-12-08 07:13:11.426 342 13146.15 544.96 56993.66 88888.00 2009-12-08 07:13:12.426 342 13146.28 545.20 56992.92 88888.00 2009-12-08 07:13:13.426 342 13146.02 545.33 56993.17 88888.00 2009-12-08 07:13:14.426 342 13146.15 545.70 56993.54 88888.00 2009-12-08 07:13:15.426 342 13146.02 545.70 56992.55 88888.00 2009-12-08 07:13:16.426 342 13146.41 545.45 56993.17 88888.00 2009-12-08 07:13:17.426 342 13147.06 545.33 56993.04 88888.00 2009-12-08 07:13:18.426 342 13146.15 545.33 56993.17 88888.00 2009-12-08 07:13:19.426 342 13146.15 545.33 56992.92 88888.00 2009-12-08 07:13:20.426 342 13146.41 545.20 56992.92 88888.00 2009-12-08 07:13:21.426 342 13146.15 545.08 56993.54 88888.00 2009-12-08 07:13:22.426 342 13145.50 545.45 56993.29 88888.00 2009-12-08 07:13:23.426 342 13146.02 545.70 56993.78 88888.00 2009-12-08 07:13:24.426 342 13146.15 545.08 56993.17 88888.00 2009-12-08 07:13:25.426 342 13146.67 544.96 56993.17 88888.00 2009-12-08 07:13:26.426 342 13146.15 545.08 56992.80 88888.00 2009-12-08 07:13:27.426 342 13145.89 545.45 56992.80 88888.00 2009-12-08 07:13:28.426 342 13146.41 545.58 56993.17 88888.00 2009-12-08 07:13:29.426 342 13146.28 545.33 56993.04 88888.00 2009-12-08 07:13:30.426 342 13146.41 545.58 56993.04 88888.00 2009-12-08 07:13:31.426 342 13145.89 544.96 56993.17 88888.00 2009-12-08 07:13:32.426 342 13145.89 545.70 56993.29 88888.00 2009-12-08 07:13:33.426 342 13146.28 545.20 56992.68 88888.00 2009-12-08 07:13:34.426 342 13145.89 544.96 56992.80 88888.00 2009-12-08 07:13:35.426 342 13146.02 544.71 56992.55 88888.00 2009-12-08 07:13:36.426 342 13146.80 545.20 56993.29 88888.00 2009-12-08 07:13:37.426 342 13147.19 545.08 56992.92 88888.00 2009-12-08 07:13:38.426 342 13146.15 545.58 56992.92 88888.00 2009-12-08 07:13:39.426 342 13146.41 545.33 56993.54 88888.00 2009-12-08 07:13:40.426 342 13146.93 545.08 56993.04 88888.00 2009-12-08 07:13:41.426 342 13145.89 545.33 56993.17 88888.00 2009-12-08 07:13:42.426 342 13146.02 545.33 56993.41 88888.00 2009-12-08 07:13:43.426 342 13146.80 545.45 56992.92 88888.00 2009-12-08 07:13:44.426 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:13:45.426 342 13146.54 545.33 56992.68 88888.00 2009-12-08 07:13:46.426 342 13145.63 545.08 56992.80 88888.00 2009-12-08 07:13:47.426 342 13145.89 545.45 56993.29 88888.00 2009-12-08 07:13:48.426 342 13145.50 545.20 56993.04 88888.00 2009-12-08 07:13:49.426 342 13145.89 545.45 56993.54 88888.00 2009-12-08 07:13:50.426 342 13146.02 544.96 56993.17 88888.00 2009-12-08 07:13:51.426 342 13145.63 545.20 56993.66 88888.00 2009-12-08 07:13:52.426 342 13146.41 544.21 56993.04 88888.00 2009-12-08 07:13:53.426 342 13146.28 545.45 56992.92 88888.00 2009-12-08 07:13:54.426 342 13146.28 545.20 56993.41 88888.00 2009-12-08 07:13:55.426 342 13146.02 545.20 56993.41 88888.00 2009-12-08 07:13:56.426 342 13145.89 545.33 56993.29 88888.00 2009-12-08 07:13:57.426 342 13145.76 545.08 56993.04 88888.00 2009-12-08 07:13:58.426 342 13145.63 545.08 56993.17 88888.00 2009-12-08 07:13:59.426 342 13146.67 544.71 56992.31 88888.00 2009-12-08 07:14:00.426 342 13145.89 545.45 56992.92 88888.00 2009-12-08 07:14:01.426 342 13146.02 545.20 56992.92 88888.00 2009-12-08 07:14:02.426 342 13145.89 545.58 56993.17 88888.00 2009-12-08 07:14:03.426 342 13145.24 545.45 56993.54 88888.00 2009-12-08 07:14:04.426 342 13145.89 545.20 56993.41 88888.00 2009-12-08 07:14:05.426 342 13146.28 545.20 56992.92 88888.00 2009-12-08 07:14:06.426 342 13146.02 545.20 56993.04 88888.00 2009-12-08 07:14:07.426 342 13146.15 545.45 56993.29 88888.00 2009-12-08 07:14:08.426 342 13146.67 545.08 56993.29 88888.00 2009-12-08 07:14:09.426 342 13146.15 545.08 56993.17 88888.00 2009-12-08 07:14:10.426 342 13146.15 545.45 56993.54 88888.00 2009-12-08 07:14:11.426 342 13146.15 545.20 56993.04 88888.00 2009-12-08 07:14:12.426 342 13145.63 544.83 56993.66 88888.00 2009-12-08 07:14:13.426 342 13145.50 545.82 56992.92 88888.00 2009-12-08 07:14:14.426 342 13145.63 544.71 56993.04 88888.00 2009-12-08 07:14:15.426 342 13146.67 545.20 56992.55 88888.00 2009-12-08 07:14:16.426 342 13146.41 545.33 56992.68 88888.00 2009-12-08 07:14:17.426 342 13145.89 545.45 56993.04 88888.00 2009-12-08 07:14:18.426 342 13145.89 545.08 56992.19 88888.00 2009-12-08 07:14:19.426 342 13146.28 545.20 56992.92 88888.00 2009-12-08 07:14:20.426 342 13145.76 545.20 56992.92 88888.00 2009-12-08 07:14:21.426 342 13146.02 545.33 56992.92 88888.00 2009-12-08 07:14:22.426 342 13146.41 545.45 56993.41 88888.00 2009-12-08 07:14:23.426 342 13145.63 545.20 56993.29 88888.00 2009-12-08 07:14:24.426 342 13145.50 545.08 56993.41 88888.00 2009-12-08 07:14:25.426 342 13146.41 545.45 56993.17 88888.00 2009-12-08 07:14:26.426 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:14:27.426 342 13146.02 545.58 56992.92 88888.00 2009-12-08 07:14:28.426 342 13145.76 545.45 56993.29 88888.00 2009-12-08 07:14:29.426 342 13145.89 545.58 56992.07 88888.00 2009-12-08 07:14:30.426 342 13145.37 545.95 56993.29 88888.00 2009-12-08 07:14:31.426 342 13145.50 545.20 56993.04 88888.00 2009-12-08 07:14:32.426 342 13146.15 545.08 56993.41 88888.00 2009-12-08 07:14:33.426 342 13145.89 545.33 56992.19 88888.00 2009-12-08 07:14:34.426 342 13145.76 545.58 56992.92 88888.00 2009-12-08 07:14:35.426 342 13145.76 545.45 56992.92 88888.00 2009-12-08 07:14:36.426 342 13145.76 544.96 56992.68 88888.00 2009-12-08 07:14:37.426 342 13146.28 545.33 56993.54 88888.00 2009-12-08 07:14:38.426 342 13145.63 545.08 56992.80 88888.00 2009-12-08 07:14:39.426 342 13146.41 545.70 56992.80 88888.00 2009-12-08 07:14:40.426 342 13145.24 545.08 56993.04 88888.00 2009-12-08 07:14:41.426 342 13145.76 544.96 56992.55 88888.00 2009-12-08 07:14:42.426 342 13146.15 545.82 56992.92 88888.00 2009-12-08 07:14:43.426 342 13145.11 545.58 56992.68 88888.00 2009-12-08 07:14:44.426 342 13146.67 545.08 56992.43 88888.00 2009-12-08 07:14:45.426 342 13145.89 544.96 56993.04 88888.00 2009-12-08 07:14:46.426 342 13146.02 545.95 56993.04 88888.00 2009-12-08 07:14:47.426 342 13145.63 545.33 56993.29 88888.00 2009-12-08 07:14:48.426 342 13145.50 545.20 56993.41 88888.00 2009-12-08 07:14:49.426 342 13146.02 545.20 56993.54 88888.00 2009-12-08 07:14:50.426 342 13146.54 545.20 56992.55 88888.00 2009-12-08 07:14:51.426 342 13146.28 545.70 56993.17 88888.00 2009-12-08 07:14:52.426 342 13145.76 545.70 56993.29 88888.00 2009-12-08 07:14:53.426 342 13146.02 545.45 56993.29 88888.00 2009-12-08 07:14:54.426 342 13146.02 545.95 56993.29 88888.00 2009-12-08 07:14:55.426 342 13146.15 545.33 56992.80 88888.00 2009-12-08 07:14:56.426 342 13145.76 545.70 56992.80 88888.00 2009-12-08 07:14:57.426 342 13145.89 544.96 56992.92 88888.00 2009-12-08 07:14:58.426 342 13145.76 545.58 56993.04 88888.00 2009-12-08 07:14:59.426 342 13145.89 545.33 56992.80 88888.00 2009-12-08 07:15:00.426 342 13145.50 545.20 56992.55 88888.00 2009-12-08 07:15:01.426 342 13145.37 545.45 56993.17 88888.00 2009-12-08 07:15:02.426 342 13146.15 545.08 56993.41 88888.00 2009-12-08 07:15:03.426 342 13145.63 545.20 56993.04 88888.00 2009-12-08 07:15:04.426 342 13145.50 545.08 56992.92 88888.00 2009-12-08 07:15:05.426 342 13146.41 545.58 56993.04 88888.00 2009-12-08 07:15:06.426 342 13146.28 544.59 56992.55 88888.00 2009-12-08 07:15:07.426 342 13145.89 544.83 56992.31 88888.00 2009-12-08 07:15:08.426 342 13145.63 545.20 56992.55 88888.00 2009-12-08 07:15:09.426 342 13145.76 545.70 56993.29 88888.00 2009-12-08 07:15:10.426 342 13146.28 545.45 56992.31 88888.00 2009-12-08 07:15:11.426 342 13146.28 544.71 56992.55 88888.00 2009-12-08 07:15:12.426 342 13145.89 545.45 56992.92 88888.00 2009-12-08 07:15:13.426 342 13146.02 545.45 56992.43 88888.00 2009-12-08 07:15:14.426 342 13146.02 545.08 56992.92 88888.00 2009-12-08 07:15:15.426 342 13145.76 545.70 56992.43 88888.00 2009-12-08 07:15:16.426 342 13145.37 545.58 56992.55 88888.00 2009-12-08 07:15:17.426 342 13145.63 545.20 56992.80 88888.00 2009-12-08 07:15:18.426 342 13145.76 545.33 56993.29 88888.00 2009-12-08 07:15:19.426 342 13145.50 545.70 56992.92 88888.00 2009-12-08 07:15:20.426 342 13146.15 545.20 56993.17 88888.00 2009-12-08 07:15:21.426 342 13146.54 545.33 56993.66 88888.00 2009-12-08 07:15:22.426 342 13145.89 544.96 56993.17 88888.00 2009-12-08 07:15:23.426 342 13146.02 545.82 56992.80 88888.00 2009-12-08 07:15:24.426 342 13146.15 545.20 56992.68 88888.00 2009-12-08 07:15:25.426 342 13146.15 545.20 56993.04 88888.00 2009-12-08 07:15:26.426 342 13145.89 545.33 56991.95 88888.00 2009-12-08 07:15:27.426 342 13145.89 544.83 56993.17 88888.00 2009-12-08 07:15:28.426 342 13145.89 545.45 56992.43 88888.00 2009-12-08 07:15:29.426 342 13145.89 545.45 56992.43 88888.00 2009-12-08 07:15:30.426 342 13144.85 545.08 56993.66 88888.00 2009-12-08 07:15:31.426 342 13145.63 545.20 56993.41 88888.00 2009-12-08 07:15:32.426 342 13145.76 545.33 56993.17 88888.00 2009-12-08 07:15:33.426 342 13145.76 545.58 56992.68 88888.00 2009-12-08 07:15:34.426 342 13145.76 544.83 56993.17 88888.00 2009-12-08 07:15:35.426 342 13145.76 545.08 56993.17 88888.00 2009-12-08 07:15:36.426 342 13145.63 545.45 56993.29 88888.00 2009-12-08 07:15:37.426 342 13145.76 545.70 56993.41 88888.00 2009-12-08 07:15:38.426 342 13145.89 545.95 56992.80 88888.00 2009-12-08 07:15:39.426 342 13145.24 545.45 56993.04 88888.00 2009-12-08 07:15:40.426 342 13145.63 545.33 56992.55 88888.00 2009-12-08 07:15:41.426 342 13145.89 545.33 56993.04 88888.00 2009-12-08 07:15:42.426 342 13145.76 545.20 56993.17 88888.00 2009-12-08 07:15:43.426 342 13145.89 545.45 56993.54 88888.00 2009-12-08 07:15:44.426 342 13145.50 545.58 56992.80 88888.00 2009-12-08 07:15:45.426 342 13146.28 544.96 56992.92 88888.00 2009-12-08 07:15:46.426 342 13146.15 545.70 56992.80 88888.00 2009-12-08 07:15:47.426 342 13145.76 545.08 56992.92 88888.00 2009-12-08 07:15:48.426 342 13145.63 545.70 56993.29 88888.00 2009-12-08 07:15:49.426 342 13146.02 544.83 56992.43 88888.00 2009-12-08 07:15:50.426 342 13146.15 545.70 56992.55 88888.00 2009-12-08 07:15:51.426 342 13145.63 544.59 56993.29 88888.00 2009-12-08 07:15:52.426 342 13146.41 545.08 56993.04 88888.00 2009-12-08 07:15:53.426 342 13145.76 545.45 56992.92 88888.00 2009-12-08 07:15:54.426 342 13146.15 545.45 56992.07 88888.00 2009-12-08 07:15:55.426 342 13145.89 545.58 56993.04 88888.00 2009-12-08 07:15:56.426 342 13145.89 545.45 56992.92 88888.00 2009-12-08 07:15:57.426 342 13146.15 545.70 56992.92 88888.00 2009-12-08 07:15:58.426 342 13145.89 544.59 56992.80 88888.00 2009-12-08 07:15:59.426 342 13146.02 545.33 56992.92 88888.00 2009-12-08 07:16:00.426 342 13146.02 545.82 56993.04 88888.00 2009-12-08 07:16:01.426 342 13145.76 545.20 56992.19 88888.00 2009-12-08 07:16:02.426 342 13145.89 546.07 56992.92 88888.00 2009-12-08 07:16:03.426 342 13146.41 545.33 56992.80 88888.00 2009-12-08 07:16:04.426 342 13145.24 544.96 56992.92 88888.00 2009-12-08 07:16:05.426 342 13146.28 544.96 56993.54 88888.00 2009-12-08 07:16:06.426 342 13146.67 545.20 56992.80 88888.00 2009-12-08 07:16:07.426 342 13146.02 545.82 56993.66 88888.00 2009-12-08 07:16:08.426 342 13146.15 544.96 56992.55 88888.00 2009-12-08 07:16:09.426 342 13146.02 545.45 56993.41 88888.00 2009-12-08 07:16:10.426 342 13146.80 545.45 56992.55 88888.00 2009-12-08 07:16:11.426 342 13146.02 544.96 56992.92 88888.00 2009-12-08 07:16:12.426 342 13145.76 545.33 56992.68 88888.00 2009-12-08 07:16:13.426 342 13146.80 544.83 56992.92 88888.00 2009-12-08 07:16:14.426 342 13146.02 545.82 56992.31 88888.00 2009-12-08 07:16:15.426 342 13145.76 545.58 56992.68 88888.00 2009-12-08 07:16:16.426 342 13145.11 545.45 56993.41 88888.00 2009-12-08 07:16:17.426 342 13145.37 545.70 56992.80 88888.00 2009-12-08 07:16:18.426 342 13145.76 545.45 56993.41 88888.00 2009-12-08 07:16:19.426 342 13145.76 545.70 56992.68 88888.00 2009-12-08 07:16:20.426 342 13145.76 546.07 56993.41 88888.00 2009-12-08 07:16:21.426 342 13145.89 545.58 56993.04 88888.00 2009-12-08 07:16:22.426 342 13145.50 545.08 56993.04 88888.00 2009-12-08 07:16:23.426 342 13145.89 544.96 56992.92 88888.00 2009-12-08 07:16:24.426 342 13146.41 546.07 56993.17 88888.00 2009-12-08 07:16:25.426 342 13145.63 545.58 56993.29 88888.00 2009-12-08 07:16:26.426 342 13144.98 545.58 56992.55 88888.00 2009-12-08 07:16:27.426 342 13145.50 545.70 56992.80 88888.00 2009-12-08 07:16:28.426 342 13145.63 544.96 56992.80 88888.00 2009-12-08 07:16:29.426 342 13146.28 545.70 56993.29 88888.00 2009-12-08 07:16:30.426 342 13146.15 544.96 56993.17 88888.00 2009-12-08 07:16:31.426 342 13145.76 545.45 56993.04 88888.00 2009-12-08 07:16:32.426 342 13146.15 545.58 56993.29 88888.00 2009-12-08 07:16:33.426 342 13145.76 545.33 56993.41 88888.00 2009-12-08 07:16:34.426 342 13145.76 545.33 56993.04 88888.00 2009-12-08 07:16:35.426 342 13146.15 545.45 56992.92 88888.00 2009-12-08 07:16:36.426 342 13145.50 545.45 56992.80 88888.00 2009-12-08 07:16:37.426 342 13146.28 545.70 56992.55 88888.00 2009-12-08 07:16:38.426 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:16:39.426 342 13146.54 545.33 56993.04 88888.00 2009-12-08 07:16:40.426 342 13146.67 545.20 56992.43 88888.00 2009-12-08 07:16:41.426 342 13145.76 545.82 56993.29 88888.00 2009-12-08 07:16:42.426 342 13145.76 545.33 56993.41 88888.00 2009-12-08 07:16:43.426 342 13146.28 545.33 56993.17 88888.00 2009-12-08 07:16:44.426 342 13146.15 545.58 56993.17 88888.00 2009-12-08 07:16:45.426 342 13145.37 545.08 56993.78 88888.00 2009-12-08 07:16:46.426 342 13146.41 545.08 56993.66 88888.00 2009-12-08 07:16:47.426 342 13145.89 545.08 56993.04 88888.00 2009-12-08 07:16:48.426 342 13145.50 545.45 56993.04 88888.00 2009-12-08 07:16:49.426 342 13145.37 544.46 56992.68 88888.00 2009-12-08 07:16:50.426 342 13146.28 545.45 56992.55 88888.00 2009-12-08 07:16:51.426 342 13146.02 545.95 56992.92 88888.00 2009-12-08 07:16:52.426 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:16:53.426 342 13145.76 545.58 56992.92 88888.00 2009-12-08 07:16:54.426 342 13145.89 545.45 56993.17 88888.00 2009-12-08 07:16:55.426 342 13146.15 545.45 56993.04 88888.00 2009-12-08 07:16:56.426 342 13146.15 545.70 56993.17 88888.00 2009-12-08 07:16:57.426 342 13146.15 544.96 56993.54 88888.00 2009-12-08 07:16:58.426 342 13145.76 546.07 56993.17 88888.00 2009-12-08 07:16:59.426 342 13146.67 545.33 56993.54 88888.00 2009-12-08 07:17:00.426 342 13145.76 545.33 56993.29 88888.00 2009-12-08 07:17:01.426 342 13146.02 545.95 56993.41 88888.00 2009-12-08 07:17:02.426 342 13146.41 545.45 56993.17 88888.00 2009-12-08 07:17:03.426 342 13145.63 545.95 56993.04 88888.00 2009-12-08 07:17:04.426 342 13145.63 545.45 56992.55 88888.00 2009-12-08 07:17:05.426 342 13146.15 544.96 56993.17 88888.00 2009-12-08 07:17:06.426 342 13146.41 545.45 56992.80 88888.00 2009-12-08 07:17:07.426 342 13146.02 545.08 56993.17 88888.00 2009-12-08 07:17:08.426 342 13146.02 545.45 56993.17 88888.00 2009-12-08 07:17:09.426 342 13145.50 545.33 56992.92 88888.00 2009-12-08 07:17:10.426 342 13146.02 545.45 56993.04 88888.00 2009-12-08 07:17:11.426 342 13145.89 545.20 56993.29 88888.00 2009-12-08 07:17:12.426 342 13146.41 545.82 56993.54 88888.00 2009-12-08 07:17:13.426 342 13145.76 545.33 56992.92 88888.00 2009-12-08 07:17:14.426 342 13145.76 545.58 56993.41 88888.00 2009-12-08 07:17:15.426 342 13145.37 545.08 56992.43 88888.00 2009-12-08 07:17:16.426 342 13145.24 545.70 56992.68 88888.00 2009-12-08 07:17:17.426 342 13145.37 545.20 56993.54 88888.00 2009-12-08 07:17:18.426 342 13145.37 545.08 56992.80 88888.00 2009-12-08 07:17:19.426 342 13145.37 545.58 56992.43 88888.00 2009-12-08 07:17:20.426 342 13145.50 544.96 56993.29 88888.00 2009-12-08 07:17:21.426 342 13145.50 545.45 56992.55 88888.00 2009-12-08 07:17:22.426 342 13146.02 545.20 56992.92 88888.00 2009-12-08 07:17:23.426 342 13145.63 545.70 56993.04 88888.00 2009-12-08 07:17:24.426 342 13146.54 545.95 56993.17 88888.00 2009-12-08 07:17:25.426 342 13145.76 545.58 56993.04 88888.00 2009-12-08 07:17:26.426 342 13145.11 545.82 56993.04 88888.00 2009-12-08 07:17:27.426 342 13145.89 544.83 56993.17 88888.00 2009-12-08 07:17:28.426 342 13145.63 545.45 56992.80 88888.00 2009-12-08 07:17:29.426 342 13145.89 545.45 56992.55 88888.00 2009-12-08 07:17:30.426 342 13145.89 545.70 56993.54 88888.00 2009-12-08 07:17:31.426 342 13145.50 545.95 56993.04 88888.00 2009-12-08 07:17:32.426 342 13145.76 545.58 56993.17 88888.00 2009-12-08 07:17:33.426 342 13146.15 545.20 56993.78 88888.00 2009-12-08 07:17:34.426 342 13145.50 545.20 56993.41 88888.00 2009-12-08 07:17:35.426 342 13145.76 545.58 56992.92 88888.00 2009-12-08 07:17:36.426 342 13145.76 546.07 56992.68 88888.00 2009-12-08 07:17:37.426 342 13146.02 545.20 56993.54 88888.00 2009-12-08 07:17:38.426 342 13146.02 545.08 56992.92 88888.00 2009-12-08 07:17:39.426 342 13145.63 545.45 56992.92 88888.00 2009-12-08 07:17:40.426 342 13145.37 545.82 56992.92 88888.00 2009-12-08 07:17:41.426 342 13145.63 545.33 56992.55 88888.00 2009-12-08 07:17:42.426 342 13145.89 545.33 56992.43 88888.00 2009-12-08 07:17:43.426 342 13145.63 545.58 56992.80 88888.00 2009-12-08 07:17:44.426 342 13145.76 545.70 56992.92 88888.00 2009-12-08 07:17:45.426 342 13146.41 546.07 56993.90 88888.00 2009-12-08 07:17:46.426 342 13145.76 545.70 56993.66 88888.00 2009-12-08 07:17:47.426 342 13145.63 545.70 56993.41 88888.00 2009-12-08 07:17:48.426 342 13145.76 545.08 56992.80 88888.00 2009-12-08 07:17:49.426 342 13145.63 545.45 56992.92 88888.00 2009-12-08 07:17:50.426 342 13146.28 545.08 56993.41 88888.00 2009-12-08 07:17:51.426 342 13146.15 545.45 56993.17 88888.00 2009-12-08 07:17:52.426 342 13145.63 545.20 56993.04 88888.00 2009-12-08 07:17:53.426 342 13146.28 545.70 56993.54 88888.00 2009-12-08 07:17:54.426 342 13145.11 545.58 56992.92 88888.00 2009-12-08 07:17:55.426 342 13146.15 545.70 56993.41 88888.00 2009-12-08 07:17:56.426 342 13145.89 545.33 56992.80 88888.00 2009-12-08 07:17:57.426 342 13145.37 545.70 56993.41 88888.00 2009-12-08 07:17:58.426 342 13145.37 545.70 56993.41 88888.00 2009-12-08 07:17:59.426 342 13145.63 545.20 56992.80 88888.00 2009-12-08 07:18:00.426 342 13145.37 545.45 56993.90 88888.00 2009-12-08 07:18:01.426 342 13146.02 545.20 56993.04 88888.00 2009-12-08 07:18:02.426 342 13146.41 545.33 56993.41 88888.00 2009-12-08 07:18:03.426 342 13145.50 545.82 56992.92 88888.00 2009-12-08 07:18:04.426 342 13145.63 545.20 56993.29 88888.00 2009-12-08 07:18:05.426 342 13145.63 545.70 56994.02 88888.00 2009-12-08 07:18:06.426 342 13146.28 546.20 56993.29 88888.00 2009-12-08 07:18:07.426 342 13146.28 545.70 56992.92 88888.00 2009-12-08 07:18:08.426 342 13145.50 545.95 56993.41 88888.00 2009-12-08 07:18:09.426 342 13145.37 545.70 56993.41 88888.00 2009-12-08 07:18:10.426 342 13146.41 545.45 56993.41 88888.00 2009-12-08 07:18:11.426 342 13145.63 545.82 56993.17 88888.00 2009-12-08 07:18:12.426 342 13146.02 545.20 56993.41 88888.00 2009-12-08 07:18:13.426 342 13145.76 545.08 56992.80 88888.00 2009-12-08 07:18:14.426 342 13145.63 545.58 56993.41 88888.00 2009-12-08 07:18:15.426 342 13145.89 545.95 56993.29 88888.00 2009-12-08 07:18:16.426 342 13145.37 546.07 56992.80 88888.00 2009-12-08 07:18:17.426 342 13145.63 545.45 56993.04 88888.00 2009-12-08 07:18:18.426 342 13145.50 545.20 56993.54 88888.00 2009-12-08 07:18:19.426 342 13145.63 546.32 56993.66 88888.00 2009-12-08 07:18:20.426 342 13145.50 545.70 56992.92 88888.00 2009-12-08 07:18:21.426 342 13145.89 545.58 56993.54 88888.00 2009-12-08 07:18:22.426 342 13146.02 545.70 56993.04 88888.00 2009-12-08 07:18:23.426 342 13145.50 545.70 56993.04 88888.00 2009-12-08 07:18:24.426 342 13145.89 546.20 56993.17 88888.00 2009-12-08 07:18:25.426 342 13145.11 545.45 56992.80 88888.00 2009-12-08 07:18:26.426 342 13146.15 545.58 56993.54 88888.00 2009-12-08 07:18:27.426 342 13145.50 545.20 56992.43 88888.00 2009-12-08 07:18:28.426 342 13145.63 544.96 56992.92 88888.00 2009-12-08 07:18:29.426 342 13146.28 545.45 56992.92 88888.00 2009-12-08 07:18:30.426 342 13146.41 545.82 56992.92 88888.00 2009-12-08 07:18:31.426 342 13146.67 545.70 56992.92 88888.00 2009-12-08 07:18:32.426 342 13146.28 545.08 56993.04 88888.00 2009-12-08 07:18:33.426 342 13145.50 546.32 56993.04 88888.00 2009-12-08 07:18:34.426 342 13146.15 545.20 56992.55 88888.00 2009-12-08 07:18:35.426 342 13145.76 545.45 56993.17 88888.00 2009-12-08 07:18:36.426 342 13144.85 545.82 56993.17 88888.00 2009-12-08 07:18:37.426 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:18:38.426 342 13145.11 545.45 56992.80 88888.00 2009-12-08 07:18:39.426 342 13145.89 545.95 56992.80 88888.00 2009-12-08 07:18:40.426 342 13146.28 545.08 56993.04 88888.00 2009-12-08 07:18:41.426 342 13145.76 545.95 56992.80 88888.00 2009-12-08 07:18:42.426 342 13145.76 545.45 56993.17 88888.00 2009-12-08 07:18:43.426 342 13145.76 546.57 56992.55 88888.00 2009-12-08 07:18:44.426 342 13145.24 545.82 56992.80 88888.00 2009-12-08 07:18:45.426 342 13145.76 545.82 56993.17 88888.00 2009-12-08 07:18:46.426 342 13145.50 545.33 56993.04 88888.00 2009-12-08 07:18:47.426 342 13145.50 545.45 56992.55 88888.00 2009-12-08 07:18:48.426 342 13145.76 545.70 56993.04 88888.00 2009-12-08 07:18:49.426 342 13146.15 545.95 56992.92 88888.00 2009-12-08 07:18:50.426 342 13145.50 545.70 56991.82 88888.00 2009-12-08 07:18:51.426 342 13145.76 546.20 56992.68 88888.00 2009-12-08 07:18:52.426 342 13145.76 546.07 56992.55 88888.00 2009-12-08 07:18:53.426 342 13145.63 545.95 56993.04 88888.00 2009-12-08 07:18:54.426 342 13146.15 545.95 56992.92 88888.00 2009-12-08 07:18:55.426 342 13145.63 545.58 56993.04 88888.00 2009-12-08 07:18:56.426 342 13145.89 546.44 56992.31 88888.00 2009-12-08 07:18:57.426 342 13146.15 545.82 56993.17 88888.00 2009-12-08 07:18:58.426 342 13146.02 545.82 56992.80 88888.00 2009-12-08 07:18:59.426 342 13146.41 545.70 56992.68 88888.00 2009-12-08 07:19:00.426 342 13145.89 545.33 56991.95 88888.00 2009-12-08 07:19:01.426 342 13145.76 546.20 56992.31 88888.00 2009-12-08 07:19:02.426 342 13145.76 545.08 56992.80 88888.00 2009-12-08 07:19:03.426 342 13145.76 545.58 56992.68 88888.00 2009-12-08 07:19:04.426 342 13145.76 546.32 56993.04 88888.00 2009-12-08 07:19:05.426 342 13145.50 545.33 56992.43 88888.00 2009-12-08 07:19:06.426 342 13146.02 545.70 56992.92 88888.00 2009-12-08 07:19:07.426 342 13145.50 546.20 56993.29 88888.00 2009-12-08 07:19:08.426 342 13146.41 545.82 56992.55 88888.00 2009-12-08 07:19:09.426 342 13146.15 545.45 56992.31 88888.00 2009-12-08 07:19:10.426 342 13145.76 545.70 56993.41 88888.00 2009-12-08 07:19:11.426 342 13146.15 545.82 56993.66 88888.00 2009-12-08 07:19:12.426 342 13146.15 545.58 56993.04 88888.00 2009-12-08 07:19:13.426 342 13145.76 545.20 56993.29 88888.00 2009-12-08 07:19:14.426 342 13145.50 545.82 56992.92 88888.00 2009-12-08 07:19:15.426 342 13146.02 546.69 56992.92 88888.00 2009-12-08 07:19:16.426 342 13145.76 546.44 56993.90 88888.00 2009-12-08 07:19:17.426 342 13146.54 546.07 56992.92 88888.00 2009-12-08 07:19:18.426 342 13145.89 545.70 56992.68 88888.00 2009-12-08 07:19:19.426 342 13146.15 545.33 56992.43 88888.00 2009-12-08 07:19:20.426 342 13146.28 545.82 56993.41 88888.00 2009-12-08 07:19:21.426 342 13146.02 545.45 56993.54 88888.00 2009-12-08 07:19:22.426 342 13146.54 545.45 56992.92 88888.00 2009-12-08 07:19:23.426 342 13145.89 546.07 56993.78 88888.00 2009-12-08 07:19:24.426 342 13145.76 545.70 56992.68 88888.00 2009-12-08 07:19:25.426 342 13145.89 546.20 56993.41 88888.00 2009-12-08 07:19:26.426 342 13145.89 545.70 56993.04 88888.00 2009-12-08 07:19:27.426 342 13145.89 545.82 56992.92 88888.00 2009-12-08 07:19:28.426 342 13146.15 545.08 56992.80 88888.00 2009-12-08 07:19:29.426 342 13146.02 545.70 56992.43 88888.00 2009-12-08 07:19:30.426 342 13146.02 545.58 56993.04 88888.00 2009-12-08 07:19:31.426 342 13146.41 545.08 56992.55 88888.00 2009-12-08 07:19:32.426 342 13145.89 545.58 56993.54 88888.00 2009-12-08 07:19:33.426 342 13145.63 545.58 56992.55 88888.00 2009-12-08 07:19:34.426 342 13145.50 545.70 56992.92 88888.00 2009-12-08 07:19:35.426 342 13146.54 545.70 56993.04 88888.00 2009-12-08 07:19:36.426 342 13145.63 545.82 56992.68 88888.00 2009-12-08 07:19:37.426 342 13146.15 545.70 56993.17 88888.00 2009-12-08 07:19:38.426 342 13146.02 546.07 56992.68 88888.00 2009-12-08 07:19:39.426 342 13145.89 545.45 56993.17 88888.00 2009-12-08 07:19:40.426 342 13146.15 545.95 56993.17 88888.00 2009-12-08 07:19:41.426 342 13145.50 546.07 56992.92 88888.00 2009-12-08 07:19:42.426 342 13146.15 545.82 56992.55 88888.00 2009-12-08 07:19:43.426 342 13146.02 545.33 56992.55 88888.00 2009-12-08 07:19:44.426 342 13146.28 545.08 56992.55 88888.00 2009-12-08 07:19:45.426 342 13145.63 545.58 56992.31 88888.00 2009-12-08 07:19:46.426 342 13146.54 545.45 56992.92 88888.00 2009-12-08 07:19:47.426 342 13146.15 545.33 56992.80 88888.00 2009-12-08 07:19:48.426 342 13145.89 545.70 56992.07 88888.00 2009-12-08 07:19:49.426 342 13146.67 545.33 56992.92 88888.00 2009-12-08 07:19:50.426 342 13146.02 545.58 56992.80 88888.00 2009-12-08 07:19:51.426 342 13145.89 545.45 56993.04 88888.00 2009-12-08 07:19:52.426 342 13146.41 545.33 56992.55 88888.00 2009-12-08 07:19:53.426 342 13146.80 546.07 56992.68 88888.00 2009-12-08 07:19:54.426 342 13145.76 545.58 56992.68 88888.00 2009-12-08 07:19:55.426 342 13145.37 545.82 56993.41 88888.00 2009-12-08 07:19:56.426 342 13146.02 545.45 56993.04 88888.00 2009-12-08 07:19:57.426 342 13145.89 545.08 56993.54 88888.00 2009-12-08 07:19:58.426 342 13146.15 545.45 56993.54 88888.00 2009-12-08 07:19:59.426 342 13146.15 545.33 56992.55 88888.00 2009-12-08 07:20:00.426 342 13146.15 545.33 56993.29 88888.00 2009-12-08 07:20:01.426 342 13146.41 545.82 56992.92 88888.00 2009-12-08 07:20:02.426 342 13146.41 545.08 56992.80 88888.00 2009-12-08 07:20:03.426 342 13146.28 546.07 56993.29 88888.00 2009-12-08 07:20:04.426 342 13146.15 545.45 56993.04 88888.00 2009-12-08 07:20:05.426 342 13146.02 545.45 56992.55 88888.00 2009-12-08 07:20:06.426 342 13146.28 545.58 56993.66 88888.00 2009-12-08 07:20:07.426 342 13145.89 545.70 56993.04 88888.00 2009-12-08 07:20:08.426 342 13146.41 545.70 56992.80 88888.00 2009-12-08 07:20:09.426 342 13146.02 545.95 56992.80 88888.00 2009-12-08 07:20:10.426 342 13145.63 544.96 56993.29 88888.00 2009-12-08 07:20:11.426 342 13146.02 545.45 56992.92 88888.00 2009-12-08 07:20:12.426 342 13146.54 545.58 56992.80 88888.00 2009-12-08 07:20:13.426 342 13146.28 546.07 56992.07 88888.00 2009-12-08 07:20:14.426 342 13146.15 545.45 56992.19 88888.00 2009-12-08 07:20:15.426 342 13146.15 545.82 56992.92 88888.00 2009-12-08 07:20:16.426 342 13146.02 545.70 56993.29 88888.00 2009-12-08 07:20:17.426 342 13146.15 545.58 56993.29 88888.00 2009-12-08 07:20:18.426 342 13146.28 546.07 56992.68 88888.00 2009-12-08 07:20:19.426 342 13146.54 545.20 56993.29 88888.00 2009-12-08 07:20:20.426 342 13146.28 545.95 56993.66 88888.00 2009-12-08 07:20:21.426 342 13146.54 545.33 56993.04 88888.00 2009-12-08 07:20:22.426 342 13146.15 545.58 56992.55 88888.00 2009-12-08 07:20:23.426 342 13146.41 545.33 56992.68 88888.00 2009-12-08 07:20:24.426 342 13145.89 545.58 56992.68 88888.00 2009-12-08 07:20:25.426 342 13146.15 545.70 56993.04 88888.00 2009-12-08 07:20:26.426 342 13146.02 545.95 56992.31 88888.00 2009-12-08 07:20:27.426 342 13146.02 545.70 56993.17 88888.00 2009-12-08 07:20:28.426 342 13146.28 545.58 56993.29 88888.00 2009-12-08 07:20:29.426 342 13146.41 546.07 56993.04 88888.00 2009-12-08 07:20:30.426 342 13146.54 546.07 56993.04 88888.00 2009-12-08 07:20:31.426 342 13145.63 545.95 56993.78 88888.00 2009-12-08 07:20:32.426 342 13146.02 544.83 56993.17 88888.00 2009-12-08 07:20:33.426 342 13146.02 545.82 56993.17 88888.00 2009-12-08 07:20:34.426 342 13145.76 546.07 56993.04 88888.00 2009-12-08 07:20:35.426 342 13145.76 545.82 56992.80 88888.00 2009-12-08 07:20:36.426 342 13146.02 545.95 56993.29 88888.00 2009-12-08 07:20:37.426 342 13145.63 545.45 56993.78 88888.00 2009-12-08 07:20:38.426 342 13146.54 545.45 56992.68 88888.00 2009-12-08 07:20:39.426 342 13146.28 545.95 56992.80 88888.00 2009-12-08 07:20:40.426 342 13146.15 546.32 56992.68 88888.00 2009-12-08 07:20:41.426 342 13146.80 545.33 56992.92 88888.00 2009-12-08 07:20:42.426 342 13145.89 545.58 56993.17 88888.00 2009-12-08 07:20:43.426 342 13146.15 545.70 56992.68 88888.00 2009-12-08 07:20:44.426 342 13146.15 545.45 56993.29 88888.00 2009-12-08 07:20:45.426 342 13146.80 545.58 56992.92 88888.00 2009-12-08 07:20:46.426 342 13146.15 545.33 56993.04 88888.00 2009-12-08 07:20:47.426 342 13146.28 545.45 56993.04 88888.00 2009-12-08 07:20:48.426 342 13146.15 546.32 56992.55 88888.00 2009-12-08 07:20:49.426 342 13145.37 545.58 56992.68 88888.00 2009-12-08 07:20:50.426 342 13146.02 545.45 56993.29 88888.00 2009-12-08 07:20:51.426 342 13145.63 546.07 56992.55 88888.00 2009-12-08 07:20:52.426 342 13145.63 545.33 56993.41 88888.00 2009-12-08 07:20:53.426 342 13146.28 546.20 56992.68 88888.00 2009-12-08 07:20:54.426 342 13146.67 545.95 56992.80 88888.00 2009-12-08 07:20:55.426 342 13146.15 545.58 56993.29 88888.00 2009-12-08 07:20:56.426 342 13146.54 545.95 56992.80 88888.00 2009-12-08 07:20:57.426 342 13145.89 545.33 56993.41 88888.00 2009-12-08 07:20:58.426 342 13146.80 545.58 56992.92 88888.00 2009-12-08 07:20:59.426 342 13146.41 545.70 56993.41 88888.00 2009-12-08 07:21:00.426 342 13146.41 546.69 56993.78 88888.00 2009-12-08 07:21:01.426 342 13145.89 545.58 56993.29 88888.00 2009-12-08 07:21:02.426 342 13146.41 545.45 56992.31 88888.00 2009-12-08 07:21:03.426 342 13146.02 544.71 56992.68 88888.00 2009-12-08 07:21:04.426 342 13146.41 545.45 56992.55 88888.00 2009-12-08 07:21:05.426 342 13146.41 545.70 56993.04 88888.00 2009-12-08 07:21:06.426 342 13146.41 546.07 56992.80 88888.00 2009-12-08 07:21:07.426 342 13146.41 546.20 56993.54 88888.00 2009-12-08 07:21:08.426 342 13145.89 544.83 56993.04 88888.00 2009-12-08 07:21:09.426 342 13146.54 545.95 56992.07 88888.00 2009-12-08 07:21:10.426 342 13146.67 545.58 56993.29 88888.00 2009-12-08 07:21:11.426 342 13145.89 545.95 56993.17 88888.00 2009-12-08 07:21:12.426 342 13146.28 546.20 56993.66 88888.00 2009-12-08 07:21:13.426 342 13146.15 545.95 56993.17 88888.00 2009-12-08 07:21:14.426 342 13146.02 545.58 56993.04 88888.00 2009-12-08 07:21:15.426 342 13145.89 545.45 56992.31 88888.00 2009-12-08 07:21:16.426 342 13146.67 545.45 56992.43 88888.00 2009-12-08 07:21:17.426 342 13146.28 545.58 56993.41 88888.00 2009-12-08 07:21:18.426 342 13145.89 545.45 56993.66 88888.00 2009-12-08 07:21:19.426 342 13146.15 545.20 56993.17 88888.00 2009-12-08 07:21:20.426 342 13146.54 545.45 56992.68 88888.00 2009-12-08 07:21:21.426 342 13146.28 545.45 56992.55 88888.00 2009-12-08 07:21:22.426 342 13146.41 544.96 56993.04 88888.00 2009-12-08 07:21:23.426 342 13145.50 544.96 56993.17 88888.00 2009-12-08 07:21:24.426 342 13146.54 544.96 56993.04 88888.00 2009-12-08 07:21:25.426 342 13145.37 545.58 56993.54 88888.00 2009-12-08 07:21:26.426 342 13145.76 545.20 56993.04 88888.00 2009-12-08 07:21:27.426 342 13146.41 545.20 56992.92 88888.00 2009-12-08 07:21:28.426 342 13145.89 545.33 56992.80 88888.00 2009-12-08 07:21:29.426 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:21:30.426 342 13146.41 545.82 56992.80 88888.00 2009-12-08 07:21:31.426 342 13146.41 545.58 56992.92 88888.00 2009-12-08 07:21:32.426 342 13146.54 545.70 56993.04 88888.00 2009-12-08 07:21:33.425 342 13145.37 545.58 56992.80 88888.00 2009-12-08 07:21:34.425 342 13146.41 545.82 56993.54 88888.00 2009-12-08 07:21:35.425 342 13145.63 545.33 56993.29 88888.00 2009-12-08 07:21:36.425 342 13145.63 545.33 56993.04 88888.00 2009-12-08 07:21:37.425 342 13145.63 545.20 56992.80 88888.00 2009-12-08 07:21:38.425 342 13145.76 545.82 56992.92 88888.00 2009-12-08 07:21:39.425 342 13146.41 545.58 56993.17 88888.00 2009-12-08 07:21:40.425 342 13145.89 545.20 56992.92 88888.00 2009-12-08 07:21:41.425 342 13146.02 545.33 56992.80 88888.00 2009-12-08 07:21:42.425 342 13146.54 544.83 56993.29 88888.00 2009-12-08 07:21:43.425 342 13145.89 545.70 56992.92 88888.00 2009-12-08 07:21:44.425 342 13146.15 545.20 56992.92 88888.00 2009-12-08 07:21:45.425 342 13146.80 544.96 56992.55 88888.00 2009-12-08 07:21:46.425 342 13146.54 545.45 56992.92 88888.00 2009-12-08 07:21:47.425 342 13146.93 545.70 56992.92 88888.00 2009-12-08 07:21:48.425 342 13145.76 544.96 56992.92 88888.00 2009-12-08 07:21:49.425 342 13145.89 545.45 56992.68 88888.00 2009-12-08 07:21:50.425 342 13146.67 545.45 56992.68 88888.00 2009-12-08 07:21:51.425 342 13146.28 545.33 56992.92 88888.00 2009-12-08 07:21:52.425 342 13146.41 544.96 56992.80 88888.00 2009-12-08 07:21:53.425 342 13146.67 545.45 56992.55 88888.00 2009-12-08 07:21:54.425 342 13146.15 545.33 56992.43 88888.00 2009-12-08 07:21:55.425 342 13146.54 545.45 56992.43 88888.00 2009-12-08 07:21:56.425 342 13146.41 545.20 56992.68 88888.00 2009-12-08 07:21:57.425 342 13146.15 544.96 56992.92 88888.00 2009-12-08 07:21:58.425 342 13145.89 545.33 56992.68 88888.00 2009-12-08 07:21:59.425 342 13146.67 544.83 56992.68 88888.00 2009-12-08 07:22:00.425 342 13146.28 545.58 56992.55 88888.00 2009-12-08 07:22:01.425 342 13145.89 544.71 56992.43 88888.00 2009-12-08 07:22:02.425 342 13145.89 545.33 56992.55 88888.00 2009-12-08 07:22:03.425 342 13146.41 545.08 56992.55 88888.00 2009-12-08 07:22:04.425 342 13146.67 545.33 56993.04 88888.00 2009-12-08 07:22:05.425 342 13146.41 545.08 56993.04 88888.00 2009-12-08 07:22:06.425 342 13146.28 545.58 56993.41 88888.00 2009-12-08 07:22:07.425 342 13146.15 545.58 56992.68 88888.00 2009-12-08 07:22:08.425 342 13146.80 545.70 56993.17 88888.00 2009-12-08 07:22:09.425 342 13146.67 545.08 56992.92 88888.00 2009-12-08 07:22:10.425 342 13146.93 545.70 56993.54 88888.00 2009-12-08 07:22:11.425 342 13145.89 545.58 56993.04 88888.00 2009-12-08 07:22:12.425 342 13146.02 545.45 56992.80 88888.00 2009-12-08 07:22:13.425 342 13146.67 545.20 56993.04 88888.00 2009-12-08 07:22:14.425 342 13146.28 545.20 56992.92 88888.00 2009-12-08 07:22:15.425 342 13146.28 545.33 56993.04 88888.00 2009-12-08 07:22:16.425 342 13146.93 544.71 56992.68 88888.00 2009-12-08 07:22:17.425 342 13146.15 544.96 56992.92 88888.00 2009-12-08 07:22:18.425 342 13145.89 545.82 56993.54 88888.00 2009-12-08 07:22:19.425 342 13145.89 545.33 56993.04 88888.00 2009-12-08 07:22:20.425 342 13146.41 545.33 56992.68 88888.00 2009-12-08 07:22:21.425 342 13146.15 545.58 56993.54 88888.00 2009-12-08 07:22:22.425 342 13146.15 545.33 56992.31 88888.00 2009-12-08 07:22:23.425 342 13146.15 545.70 56992.80 88888.00 2009-12-08 07:22:24.425 342 13146.28 544.83 56992.68 88888.00 2009-12-08 07:22:25.425 342 13146.41 545.33 56992.55 88888.00 2009-12-08 07:22:26.425 342 13146.15 545.20 56991.95 88888.00 2009-12-08 07:22:27.425 342 13146.02 545.20 56992.55 88888.00 2009-12-08 07:22:28.425 342 13146.15 545.08 56993.29 88888.00 2009-12-08 07:22:29.425 342 13146.54 545.20 56992.43 88888.00 2009-12-08 07:22:30.425 342 13146.28 545.08 56992.68 88888.00 2009-12-08 07:22:31.425 342 13145.89 545.82 56992.55 88888.00 2009-12-08 07:22:32.425 342 13145.50 545.08 56992.43 88888.00 2009-12-08 07:22:33.425 342 13146.67 545.58 56992.07 88888.00 2009-12-08 07:22:34.425 342 13146.67 545.08 56992.31 88888.00 2009-12-08 07:22:35.425 342 13145.89 545.20 56992.19 88888.00 2009-12-08 07:22:36.425 342 13145.76 544.59 56992.55 88888.00 2009-12-08 07:22:37.425 342 13146.28 544.83 56992.55 88888.00 2009-12-08 07:22:38.425 342 13146.15 545.08 56993.29 88888.00 2009-12-08 07:22:39.425 342 13146.28 545.45 56993.29 88888.00 2009-12-08 07:22:40.425 342 13145.89 545.08 56993.04 88888.00 2009-12-08 07:22:41.425 342 13146.02 544.21 56992.68 88888.00 2009-12-08 07:22:42.425 342 13146.67 544.96 56992.68 88888.00 2009-12-08 07:22:43.425 342 13146.41 544.71 56992.68 88888.00 2009-12-08 07:22:44.425 342 13145.89 545.45 56992.43 88888.00 2009-12-08 07:22:45.425 342 13145.89 544.46 56993.04 88888.00 2009-12-08 07:22:46.425 342 13146.41 545.20 56992.92 88888.00 2009-12-08 07:22:47.425 342 13146.28 544.46 56993.17 88888.00 2009-12-08 07:22:48.425 342 13146.15 545.08 56992.80 88888.00 2009-12-08 07:22:49.425 342 13146.67 545.45 56992.43 88888.00 2009-12-08 07:22:50.425 342 13146.80 544.83 56992.80 88888.00 2009-12-08 07:22:51.425 342 13146.28 545.45 56993.17 88888.00 2009-12-08 07:22:52.425 342 13146.67 544.46 56992.68 88888.00 2009-12-08 07:22:53.425 342 13146.41 544.83 56992.55 88888.00 2009-12-08 07:22:54.425 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:22:55.425 342 13146.41 545.45 56993.04 88888.00 2009-12-08 07:22:56.425 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:22:57.425 342 13146.54 544.59 56993.04 88888.00 2009-12-08 07:22:58.425 342 13146.15 545.58 56992.43 88888.00 2009-12-08 07:22:59.425 342 13146.41 545.08 56992.31 88888.00 2009-12-08 07:23:00.425 342 13146.93 544.71 56992.80 88888.00 2009-12-08 07:23:01.425 342 13146.15 544.83 56991.95 88888.00 2009-12-08 07:23:02.425 342 13146.67 545.58 56992.68 88888.00 2009-12-08 07:23:03.425 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:23:04.425 342 13146.41 544.83 56992.19 88888.00 2009-12-08 07:23:05.425 342 13146.15 544.34 56993.04 88888.00 2009-12-08 07:23:06.425 342 13146.28 545.08 56992.80 88888.00 2009-12-08 07:23:07.425 342 13146.15 544.83 56993.04 88888.00 2009-12-08 07:23:08.425 342 13146.54 545.08 56992.80 88888.00 2009-12-08 07:23:09.425 342 13146.54 545.58 56992.19 88888.00 2009-12-08 07:23:10.425 342 13145.76 544.96 56992.43 88888.00 2009-12-08 07:23:11.425 342 13145.76 544.71 56993.04 88888.00 2009-12-08 07:23:12.425 342 13146.41 545.95 56993.66 88888.00 2009-12-08 07:23:13.425 342 13146.41 545.20 56993.29 88888.00 2009-12-08 07:23:14.425 342 13146.67 545.08 56992.92 88888.00 2009-12-08 07:23:15.425 342 13145.89 545.45 56992.80 88888.00 2009-12-08 07:23:16.425 342 13146.02 545.45 56992.92 88888.00 2009-12-08 07:23:17.425 342 13145.89 544.71 56992.43 88888.00 2009-12-08 07:23:18.425 342 13145.89 545.33 56992.80 88888.00 2009-12-08 07:23:19.425 342 13146.67 544.71 56992.80 88888.00 2009-12-08 07:23:20.425 342 13146.15 544.96 56992.19 88888.00 2009-12-08 07:23:21.425 342 13146.02 545.08 56992.80 88888.00 2009-12-08 07:23:22.425 342 13146.93 545.08 56992.68 88888.00 2009-12-08 07:23:23.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:23:24.425 342 13146.15 545.08 56992.80 88888.00 2009-12-08 07:23:25.425 342 13146.15 544.34 56992.92 88888.00 2009-12-08 07:23:26.425 342 13146.02 544.34 56992.92 88888.00 2009-12-08 07:23:27.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:23:28.425 342 13146.28 544.59 56993.29 88888.00 2009-12-08 07:23:29.425 342 13146.41 544.46 56992.80 88888.00 2009-12-08 07:23:30.425 342 13146.28 545.08 56993.04 88888.00 2009-12-08 07:23:31.425 342 13145.63 544.71 56992.55 88888.00 2009-12-08 07:23:32.425 342 13146.67 544.59 56993.04 88888.00 2009-12-08 07:23:33.425 342 13146.67 544.83 56992.92 88888.00 2009-12-08 07:23:34.425 342 13146.67 544.96 56992.92 88888.00 2009-12-08 07:23:35.425 342 13145.89 544.59 56992.80 88888.00 2009-12-08 07:23:36.425 342 13146.41 544.46 56993.17 88888.00 2009-12-08 07:23:37.425 342 13146.67 544.59 56992.92 88888.00 2009-12-08 07:23:38.425 342 13146.54 544.71 56993.41 88888.00 2009-12-08 07:23:39.425 342 13146.67 545.45 56992.55 88888.00 2009-12-08 07:23:40.425 342 13146.41 545.08 56993.29 88888.00 2009-12-08 07:23:41.425 342 13146.28 545.20 56992.68 88888.00 2009-12-08 07:23:42.425 342 13145.76 545.20 56993.04 88888.00 2009-12-08 07:23:43.425 342 13146.02 545.08 56992.07 88888.00 2009-12-08 07:23:44.425 342 13146.15 545.20 56992.68 88888.00 2009-12-08 07:23:45.425 342 13146.54 544.83 56992.92 88888.00 2009-12-08 07:23:46.425 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:23:47.425 342 13146.67 544.71 56992.43 88888.00 2009-12-08 07:23:48.425 342 13146.93 545.20 56993.41 88888.00 2009-12-08 07:23:49.425 342 13146.41 545.33 56992.19 88888.00 2009-12-08 07:23:50.425 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:23:51.425 342 13145.89 544.96 56992.68 88888.00 2009-12-08 07:23:52.425 342 13146.67 544.96 56993.29 88888.00 2009-12-08 07:23:53.425 342 13146.93 545.33 56992.31 88888.00 2009-12-08 07:23:54.425 342 13146.28 544.59 56992.55 88888.00 2009-12-08 07:23:55.425 342 13147.19 544.71 56992.43 88888.00 2009-12-08 07:23:56.425 342 13146.41 544.21 56993.17 88888.00 2009-12-08 07:23:57.425 342 13146.28 545.20 56992.92 88888.00 2009-12-08 07:23:58.425 342 13145.63 544.83 56992.55 88888.00 2009-12-08 07:23:59.425 342 13146.28 544.71 56992.68 88888.00 2009-12-08 07:24:00.425 342 13146.02 544.96 56992.80 88888.00 2009-12-08 07:24:01.425 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:24:02.425 342 13146.93 544.59 56993.41 88888.00 2009-12-08 07:24:03.425 342 13146.54 545.20 56993.17 88888.00 2009-12-08 07:24:04.425 342 13146.41 545.20 56993.29 88888.00 2009-12-08 07:24:05.425 342 13146.67 544.96 56992.55 88888.00 2009-12-08 07:24:06.425 342 13146.93 544.83 56992.19 88888.00 2009-12-08 07:24:07.425 342 13146.67 544.96 56992.31 88888.00 2009-12-08 07:24:08.425 342 13146.02 544.83 56992.19 88888.00 2009-12-08 07:24:09.425 342 13145.89 544.71 56992.92 88888.00 2009-12-08 07:24:10.425 342 13146.80 544.71 56992.92 88888.00 2009-12-08 07:24:11.425 342 13146.80 544.96 56992.92 88888.00 2009-12-08 07:24:12.425 342 13146.41 545.08 56993.04 88888.00 2009-12-08 07:24:13.425 342 13146.93 544.83 56992.80 88888.00 2009-12-08 07:24:14.425 342 13146.41 545.20 56992.19 88888.00 2009-12-08 07:24:15.425 342 13146.02 544.59 56993.04 88888.00 2009-12-08 07:24:16.425 342 13146.02 544.83 56992.19 88888.00 2009-12-08 07:24:17.425 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:24:18.425 342 13145.89 544.96 56992.43 88888.00 2009-12-08 07:24:19.425 342 13146.54 545.45 56993.17 88888.00 2009-12-08 07:24:20.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:24:21.425 342 13146.15 544.96 56992.55 88888.00 2009-12-08 07:24:22.425 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:24:23.425 342 13146.02 544.96 56992.68 88888.00 2009-12-08 07:24:24.425 342 13145.76 544.83 56992.68 88888.00 2009-12-08 07:24:25.425 342 13146.41 544.96 56992.92 88888.00 2009-12-08 07:24:26.425 342 13146.15 544.59 56992.31 88888.00 2009-12-08 07:24:27.425 342 13146.15 544.34 56992.55 88888.00 2009-12-08 07:24:28.425 342 13146.67 545.45 56993.29 88888.00 2009-12-08 07:24:29.425 342 13146.67 544.71 56992.55 88888.00 2009-12-08 07:24:30.425 342 13146.28 545.08 56993.29 88888.00 2009-12-08 07:24:31.425 342 13146.54 544.83 56992.55 88888.00 2009-12-08 07:24:32.425 342 13146.15 545.20 56993.04 88888.00 2009-12-08 07:24:33.425 342 13145.63 545.20 56992.55 88888.00 2009-12-08 07:24:34.425 342 13146.54 544.46 56992.43 88888.00 2009-12-08 07:24:35.425 342 13145.89 545.45 56992.92 88888.00 2009-12-08 07:24:36.425 342 13145.89 545.08 56992.92 88888.00 2009-12-08 07:24:37.425 342 13145.63 544.96 56992.07 88888.00 2009-12-08 07:24:38.425 342 13146.41 544.34 56992.68 88888.00 2009-12-08 07:24:39.425 342 13146.28 544.59 56992.92 88888.00 2009-12-08 07:24:40.425 342 13146.02 545.08 56992.92 88888.00 2009-12-08 07:24:41.425 342 13146.15 544.46 56992.92 88888.00 2009-12-08 07:24:42.425 342 13146.54 544.96 56992.55 88888.00 2009-12-08 07:24:43.425 342 13146.41 544.71 56992.19 88888.00 2009-12-08 07:24:44.425 342 13145.63 545.20 56992.80 88888.00 2009-12-08 07:24:45.425 342 13146.28 544.21 56993.17 88888.00 2009-12-08 07:24:46.425 342 13146.02 545.08 56992.80 88888.00 2009-12-08 07:24:47.425 342 13146.15 545.45 56992.68 88888.00 2009-12-08 07:24:48.425 342 13146.28 544.96 56992.43 88888.00 2009-12-08 07:24:49.425 342 13146.67 544.59 56992.55 88888.00 2009-12-08 07:24:50.425 342 13145.63 544.83 56992.92 88888.00 2009-12-08 07:24:51.425 342 13145.63 545.20 56992.80 88888.00 2009-12-08 07:24:52.425 342 13145.76 544.59 56992.68 88888.00 2009-12-08 07:24:53.425 342 13146.15 545.33 56992.80 88888.00 2009-12-08 07:24:54.425 342 13146.02 544.96 56992.80 88888.00 2009-12-08 07:24:55.425 342 13146.41 544.83 56992.31 88888.00 2009-12-08 07:24:56.425 342 13146.15 544.59 56992.80 88888.00 2009-12-08 07:24:57.425 342 13146.15 544.83 56992.80 88888.00 2009-12-08 07:24:58.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:24:59.425 342 13146.41 545.08 56992.92 88888.00 2009-12-08 07:25:00.425 342 13146.67 545.45 56992.31 88888.00 2009-12-08 07:25:01.425 342 13146.41 545.08 56992.43 88888.00 2009-12-08 07:25:02.425 342 13146.28 545.08 56992.55 88888.00 2009-12-08 07:25:03.425 342 13146.54 544.71 56993.29 88888.00 2009-12-08 07:25:04.425 342 13146.54 544.71 56993.29 88888.00 2009-12-08 07:25:05.425 342 13146.67 544.46 56992.80 88888.00 2009-12-08 07:25:06.425 342 13146.15 545.20 56992.80 88888.00 2009-12-08 07:25:07.425 342 13146.02 544.46 56993.04 88888.00 2009-12-08 07:25:08.425 342 13146.15 544.59 56993.17 88888.00 2009-12-08 07:25:09.425 342 13146.41 545.33 56992.80 88888.00 2009-12-08 07:25:10.425 342 13146.15 545.20 56992.80 88888.00 2009-12-08 07:25:11.425 342 13145.89 545.20 56992.92 88888.00 2009-12-08 07:25:12.425 342 13146.15 545.08 56992.31 88888.00 2009-12-08 07:25:13.425 342 13146.02 544.83 56992.55 88888.00 2009-12-08 07:25:14.425 342 13145.63 545.08 56992.07 88888.00 2009-12-08 07:25:15.425 342 13146.80 544.71 56992.80 88888.00 2009-12-08 07:25:16.425 342 13145.63 545.08 56993.29 88888.00 2009-12-08 07:25:17.425 342 13146.80 545.33 56992.19 88888.00 2009-12-08 07:25:18.425 342 13146.02 544.83 56992.07 88888.00 2009-12-08 07:25:19.425 342 13146.54 544.46 56992.43 88888.00 2009-12-08 07:25:20.425 342 13146.54 544.83 56992.19 88888.00 2009-12-08 07:25:21.425 342 13146.28 544.21 56992.31 88888.00 2009-12-08 07:25:22.425 342 13146.28 544.71 56992.43 88888.00 2009-12-08 07:25:23.425 342 13145.76 544.59 56992.68 88888.00 2009-12-08 07:25:24.425 342 13145.63 545.20 56992.92 88888.00 2009-12-08 07:25:25.425 342 13146.28 545.20 56992.43 88888.00 2009-12-08 07:25:26.425 342 13146.02 544.83 56991.45 88888.00 2009-12-08 07:25:27.425 342 13146.28 545.20 56992.31 88888.00 2009-12-08 07:25:28.425 342 13145.37 545.58 56992.31 88888.00 2009-12-08 07:25:29.425 342 13146.02 544.83 56992.43 88888.00 2009-12-08 07:25:30.425 342 13146.54 544.59 56992.80 88888.00 2009-12-08 07:25:31.425 342 13146.54 544.71 56992.31 88888.00 2009-12-08 07:25:32.425 342 13146.02 544.96 56992.55 88888.00 2009-12-08 07:25:33.425 342 13146.28 545.20 56992.19 88888.00 2009-12-08 07:25:34.425 342 13145.89 545.33 56992.80 88888.00 2009-12-08 07:25:35.425 342 13145.89 545.08 56992.68 88888.00 2009-12-08 07:25:36.425 342 13145.63 544.71 56992.55 88888.00 2009-12-08 07:25:37.425 342 13146.28 545.20 56993.04 88888.00 2009-12-08 07:25:38.425 342 13145.63 544.96 56992.43 88888.00 2009-12-08 07:25:39.425 342 13146.93 544.83 56992.92 88888.00 2009-12-08 07:25:40.425 342 13146.02 544.96 56992.43 88888.00 2009-12-08 07:25:41.425 342 13146.41 544.71 56992.19 88888.00 2009-12-08 07:25:42.425 342 13146.80 544.83 56993.04 88888.00 2009-12-08 07:25:43.425 342 13146.02 544.96 56993.04 88888.00 2009-12-08 07:25:44.425 342 13146.41 544.83 56992.55 88888.00 2009-12-08 07:25:45.425 342 13145.76 545.08 56992.43 88888.00 2009-12-08 07:25:46.425 342 13146.67 544.83 56991.95 88888.00 2009-12-08 07:25:47.425 342 13146.93 544.96 56992.92 88888.00 2009-12-08 07:25:48.425 342 13146.15 544.83 56992.68 88888.00 2009-12-08 07:25:49.425 342 13146.28 544.71 56993.04 88888.00 2009-12-08 07:25:50.425 342 13147.19 544.83 56992.55 88888.00 2009-12-08 07:25:51.425 342 13146.67 544.46 56992.31 88888.00 2009-12-08 07:25:52.425 342 13146.67 544.96 56992.31 88888.00 2009-12-08 07:25:53.425 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:25:54.425 342 13146.41 544.21 56992.43 88888.00 2009-12-08 07:25:55.425 342 13146.41 545.58 56992.19 88888.00 2009-12-08 07:25:56.425 342 13146.67 545.08 56992.55 88888.00 2009-12-08 07:25:57.425 342 13146.28 544.46 56992.55 88888.00 2009-12-08 07:25:58.425 342 13146.28 544.46 56992.68 88888.00 2009-12-08 07:25:59.425 342 13145.89 545.20 56992.31 88888.00 2009-12-08 07:26:00.425 342 13145.76 544.59 56992.31 88888.00 2009-12-08 07:26:01.425 342 13146.41 544.96 56992.80 88888.00 2009-12-08 07:26:02.425 342 13146.02 544.71 56993.17 88888.00 2009-12-08 07:26:03.425 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:26:04.425 342 13145.76 544.59 56992.43 88888.00 2009-12-08 07:26:05.425 342 13146.15 544.59 56992.68 88888.00 2009-12-08 07:26:06.425 342 13146.02 544.46 56992.68 88888.00 2009-12-08 07:26:07.425 342 13146.28 544.71 56992.43 88888.00 2009-12-08 07:26:08.425 342 13145.89 544.59 56992.55 88888.00 2009-12-08 07:26:09.425 342 13146.67 545.20 56992.31 88888.00 2009-12-08 07:26:10.425 342 13145.50 544.34 56992.19 88888.00 2009-12-08 07:26:11.425 342 13146.15 545.08 56992.55 88888.00 2009-12-08 07:26:12.425 342 13146.15 545.45 56992.68 88888.00 2009-12-08 07:26:13.425 342 13146.28 544.34 56992.92 88888.00 2009-12-08 07:26:14.425 342 13146.54 544.59 56992.92 88888.00 2009-12-08 07:26:15.425 342 13146.54 544.59 56992.31 88888.00 2009-12-08 07:26:16.425 342 13145.76 544.83 56992.31 88888.00 2009-12-08 07:26:17.425 342 13145.76 544.83 56992.55 88888.00 2009-12-08 07:26:18.425 342 13146.54 545.20 56992.07 88888.00 2009-12-08 07:26:19.425 342 13146.93 544.59 56991.95 88888.00 2009-12-08 07:26:20.425 342 13146.15 544.96 56993.17 88888.00 2009-12-08 07:26:21.425 342 13146.80 544.34 56992.92 88888.00 2009-12-08 07:26:22.425 342 13146.02 543.84 56992.92 88888.00 2009-12-08 07:26:23.425 342 13146.93 545.08 56992.92 88888.00 2009-12-08 07:26:24.425 342 13145.89 545.20 56993.04 88888.00 2009-12-08 07:26:25.425 342 13146.28 544.46 56992.43 88888.00 2009-12-08 07:26:26.425 342 13146.02 545.08 56993.29 88888.00 2009-12-08 07:26:27.425 342 13146.15 544.46 56992.43 88888.00 2009-12-08 07:26:28.425 342 13146.15 544.71 56992.68 88888.00 2009-12-08 07:26:29.425 342 13146.54 545.33 56992.68 88888.00 2009-12-08 07:26:30.425 342 13146.41 544.46 56992.55 88888.00 2009-12-08 07:26:31.425 342 13146.15 544.96 56992.55 88888.00 2009-12-08 07:26:32.425 342 13145.89 544.46 56992.80 88888.00 2009-12-08 07:26:33.425 342 13145.50 545.20 56992.92 88888.00 2009-12-08 07:26:34.425 342 13146.15 544.71 56992.68 88888.00 2009-12-08 07:26:35.425 342 13146.15 545.20 56992.43 88888.00 2009-12-08 07:26:36.425 342 13146.54 545.58 56992.80 88888.00 2009-12-08 07:26:37.425 342 13146.80 545.08 56992.55 88888.00 2009-12-08 07:26:38.425 342 13146.02 544.96 56992.31 88888.00 2009-12-08 07:26:39.425 342 13146.28 544.71 56992.31 88888.00 2009-12-08 07:26:40.425 342 13146.54 544.71 56992.68 88888.00 2009-12-08 07:26:41.425 342 13146.28 544.83 56992.07 88888.00 2009-12-08 07:26:42.425 342 13146.54 544.83 56992.68 88888.00 2009-12-08 07:26:43.425 342 13146.41 544.71 56993.17 88888.00 2009-12-08 07:26:44.425 342 13146.28 544.83 56992.19 88888.00 2009-12-08 07:26:45.425 342 13146.67 544.59 56992.07 88888.00 2009-12-08 07:26:46.425 342 13146.02 544.46 56992.80 88888.00 2009-12-08 07:26:47.425 342 13146.28 545.33 56992.92 88888.00 2009-12-08 07:26:48.425 342 13145.89 544.71 56992.80 88888.00 2009-12-08 07:26:49.425 342 13146.41 545.08 56992.19 88888.00 2009-12-08 07:26:50.425 342 13146.67 545.33 56993.29 88888.00 2009-12-08 07:26:51.425 342 13146.67 544.46 56992.92 88888.00 2009-12-08 07:26:52.425 342 13146.02 544.46 56992.80 88888.00 2009-12-08 07:26:53.425 342 13145.76 544.59 56992.55 88888.00 2009-12-08 07:26:54.425 342 13146.54 544.96 56993.04 88888.00 2009-12-08 07:26:55.425 342 13146.02 544.71 56993.29 88888.00 2009-12-08 07:26:56.425 342 13146.02 544.71 56992.07 88888.00 2009-12-08 07:26:57.425 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:26:58.425 342 13146.93 544.96 56991.95 88888.00 2009-12-08 07:26:59.425 342 13146.28 544.34 56992.55 88888.00 2009-12-08 07:27:00.425 342 13146.41 544.46 56992.80 88888.00 2009-12-08 07:27:01.425 342 13146.80 545.20 56992.55 88888.00 2009-12-08 07:27:02.425 342 13145.76 544.71 56992.31 88888.00 2009-12-08 07:27:03.425 342 13146.28 544.59 56992.92 88888.00 2009-12-08 07:27:04.425 342 13146.28 544.46 56992.80 88888.00 2009-12-08 07:27:05.425 342 13145.76 545.08 56992.31 88888.00 2009-12-08 07:27:06.425 342 13145.76 545.33 56992.80 88888.00 2009-12-08 07:27:07.425 342 13146.67 544.21 56992.68 88888.00 2009-12-08 07:27:08.425 342 13146.28 545.08 56992.55 88888.00 2009-12-08 07:27:09.425 342 13145.50 544.83 56992.55 88888.00 2009-12-08 07:27:10.425 342 13145.89 544.59 56992.92 88888.00 2009-12-08 07:27:11.425 342 13145.76 544.59 56992.43 88888.00 2009-12-08 07:27:12.425 342 13145.89 544.34 56992.80 88888.00 2009-12-08 07:27:13.425 342 13145.63 544.71 56993.17 88888.00 2009-12-08 07:27:14.425 342 13145.89 544.96 56992.43 88888.00 2009-12-08 07:27:15.425 342 13146.41 544.96 56993.29 88888.00 2009-12-08 07:27:16.425 342 13146.15 544.83 56992.55 88888.00 2009-12-08 07:27:17.425 342 13146.41 544.34 56992.68 88888.00 2009-12-08 07:27:18.425 342 13146.28 544.34 56992.55 88888.00 2009-12-08 07:27:19.425 342 13145.37 544.21 56992.80 88888.00 2009-12-08 07:27:20.425 342 13146.02 544.71 56992.80 88888.00 2009-12-08 07:27:21.425 342 13145.89 543.97 56992.19 88888.00 2009-12-08 07:27:22.425 342 13146.02 544.71 56991.82 88888.00 2009-12-08 07:27:23.425 342 13145.89 544.71 56992.68 88888.00 2009-12-08 07:27:24.425 342 13145.76 544.71 56992.80 88888.00 2009-12-08 07:27:25.425 342 13145.50 544.71 56992.68 88888.00 2009-12-08 07:27:26.425 342 13146.02 544.71 56992.55 88888.00 2009-12-08 07:27:27.425 342 13146.28 544.83 56992.43 88888.00 2009-12-08 07:27:28.425 342 13145.89 544.46 56992.31 88888.00 2009-12-08 07:27:29.425 342 13146.15 544.83 56992.31 88888.00 2009-12-08 07:27:30.425 342 13145.89 544.96 56992.43 88888.00 2009-12-08 07:27:31.425 342 13146.41 544.46 56991.82 88888.00 2009-12-08 07:27:32.425 342 13145.50 544.34 56992.55 88888.00 2009-12-08 07:27:33.425 342 13146.41 544.09 56992.68 88888.00 2009-12-08 07:27:34.425 342 13146.15 543.97 56992.55 88888.00 2009-12-08 07:27:35.425 342 13146.28 544.59 56991.95 88888.00 2009-12-08 07:27:36.425 342 13146.41 544.46 56992.31 88888.00 2009-12-08 07:27:37.425 342 13146.28 544.34 56992.55 88888.00 2009-12-08 07:27:38.425 342 13146.80 544.21 56993.04 88888.00 2009-12-08 07:27:39.425 342 13146.80 544.46 56992.68 88888.00 2009-12-08 07:27:40.425 342 13146.54 545.20 56992.68 88888.00 2009-12-08 07:27:41.425 342 13146.54 544.21 56992.43 88888.00 2009-12-08 07:27:42.425 342 13146.41 544.59 56992.80 88888.00 2009-12-08 07:27:43.425 342 13146.28 544.83 56992.80 88888.00 2009-12-08 07:27:44.425 342 13146.28 545.20 56992.43 88888.00 2009-12-08 07:27:45.425 342 13146.80 544.96 56991.95 88888.00 2009-12-08 07:27:46.425 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:27:47.425 342 13147.06 544.71 56992.19 88888.00 2009-12-08 07:27:48.425 342 13145.63 544.46 56992.43 88888.00 2009-12-08 07:27:49.425 342 13145.89 544.34 56993.04 88888.00 2009-12-08 07:27:50.425 342 13145.76 544.83 56992.43 88888.00 2009-12-08 07:27:51.425 342 13146.67 544.46 56993.04 88888.00 2009-12-08 07:27:52.425 342 13146.41 544.71 56992.43 88888.00 2009-12-08 07:27:53.425 342 13145.63 544.83 56992.07 88888.00 2009-12-08 07:27:54.425 342 13146.28 544.46 56992.43 88888.00 2009-12-08 07:27:55.425 342 13146.54 544.83 56992.31 88888.00 2009-12-08 07:27:56.425 342 13146.28 544.59 56992.55 88888.00 2009-12-08 07:27:57.425 342 13146.28 544.59 56991.95 88888.00 2009-12-08 07:27:58.425 342 13146.02 544.09 56992.31 88888.00 2009-12-08 07:27:59.425 342 13145.76 544.71 56992.31 88888.00 2009-12-08 07:28:00.425 342 13145.63 544.59 56992.19 88888.00 2009-12-08 07:28:01.425 342 13146.02 544.96 56992.55 88888.00 2009-12-08 07:28:02.425 342 13146.54 544.46 56993.04 88888.00 2009-12-08 07:28:03.425 342 13146.15 544.71 56992.68 88888.00 2009-12-08 07:28:04.425 342 13146.28 544.46 56992.55 88888.00 2009-12-08 07:28:05.425 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:28:06.425 342 13146.15 544.21 56992.19 88888.00 2009-12-08 07:28:07.425 342 13146.28 544.09 56993.04 88888.00 2009-12-08 07:28:08.425 342 13145.89 544.71 56992.55 88888.00 2009-12-08 07:28:09.425 342 13145.76 544.46 56992.43 88888.00 2009-12-08 07:28:10.425 342 13146.15 544.34 56992.43 88888.00 2009-12-08 07:28:11.425 342 13146.41 544.34 56992.19 88888.00 2009-12-08 07:28:12.425 342 13146.15 544.59 56993.04 88888.00 2009-12-08 07:28:13.425 342 13146.15 544.59 56992.55 88888.00 2009-12-08 07:28:14.425 342 13146.02 544.09 56992.55 88888.00 2009-12-08 07:28:15.425 342 13146.80 544.09 56992.55 88888.00 2009-12-08 07:28:16.425 342 13145.76 543.72 56992.55 88888.00 2009-12-08 07:28:17.425 342 13146.67 544.21 56992.31 88888.00 2009-12-08 07:28:18.425 342 13146.41 544.21 56992.55 88888.00 2009-12-08 07:28:19.425 342 13146.28 544.83 56992.43 88888.00 2009-12-08 07:28:20.425 342 13146.54 544.71 56992.92 88888.00 2009-12-08 07:28:21.425 342 13146.15 544.09 56992.80 88888.00 2009-12-08 07:28:22.425 342 13145.89 544.46 56992.80 88888.00 2009-12-08 07:28:23.425 342 13145.89 544.21 56992.80 88888.00 2009-12-08 07:28:24.425 342 13145.89 544.59 56992.31 88888.00 2009-12-08 07:28:25.425 342 13146.54 545.20 56992.80 88888.00 2009-12-08 07:28:26.425 342 13145.63 544.34 56992.55 88888.00 2009-12-08 07:28:27.425 342 13145.63 545.58 56992.92 88888.00 2009-12-08 07:28:28.425 342 13145.89 544.59 56992.43 88888.00 2009-12-08 07:28:29.425 342 13146.02 544.09 56992.07 88888.00 2009-12-08 07:28:30.425 342 13145.89 544.46 56992.07 88888.00 2009-12-08 07:28:31.425 342 13146.54 544.21 56992.07 88888.00 2009-12-08 07:28:32.425 342 13146.67 544.21 56992.07 88888.00 2009-12-08 07:28:33.425 342 13146.15 544.59 56992.80 88888.00 2009-12-08 07:28:34.425 342 13146.80 544.83 56992.92 88888.00 2009-12-08 07:28:35.425 342 13146.28 545.20 56992.31 88888.00 2009-12-08 07:28:36.425 342 13146.28 544.34 56992.68 88888.00 2009-12-08 07:28:37.425 342 13146.54 544.71 56992.19 88888.00 2009-12-08 07:28:38.425 342 13146.15 544.71 56992.55 88888.00 2009-12-08 07:28:39.425 342 13146.54 545.33 56992.68 88888.00 2009-12-08 07:28:40.425 342 13146.54 544.83 56992.68 88888.00 2009-12-08 07:28:41.425 342 13146.28 544.46 56992.92 88888.00 2009-12-08 07:28:42.425 342 13146.54 544.59 56992.55 88888.00 2009-12-08 07:28:43.425 342 13146.02 544.21 56992.43 88888.00 2009-12-08 07:28:44.425 342 13146.28 544.71 56992.19 88888.00 2009-12-08 07:28:45.425 342 13146.41 544.59 56992.19 88888.00 2009-12-08 07:28:46.425 342 13145.89 544.83 56992.19 88888.00 2009-12-08 07:28:47.425 342 13146.67 544.46 56992.68 88888.00 2009-12-08 07:28:48.425 342 13146.67 544.34 56992.55 88888.00 2009-12-08 07:28:49.425 342 13145.50 544.71 56992.19 88888.00 2009-12-08 07:28:50.425 342 13146.41 544.83 56992.55 88888.00 2009-12-08 07:28:51.425 342 13146.67 544.96 56992.55 88888.00 2009-12-08 07:28:52.425 342 13145.76 545.20 56992.43 88888.00 2009-12-08 07:28:53.425 342 13146.54 545.33 56992.07 88888.00 2009-12-08 07:28:54.425 342 13146.28 544.71 56992.19 88888.00 2009-12-08 07:28:55.425 342 13146.15 543.97 56992.68 88888.00 2009-12-08 07:28:56.425 342 13146.41 544.21 56992.19 88888.00 2009-12-08 07:28:57.425 342 13146.54 544.96 56992.68 88888.00 2009-12-08 07:28:58.425 342 13146.02 544.34 56992.68 88888.00 2009-12-08 07:28:59.425 342 13146.28 544.46 56991.95 88888.00 2009-12-08 07:29:00.425 342 13146.28 544.46 56992.55 88888.00 2009-12-08 07:29:01.425 342 13146.15 544.59 56992.19 88888.00 2009-12-08 07:29:02.425 342 13146.67 544.96 56992.68 88888.00 2009-12-08 07:29:03.425 342 13146.02 545.20 56992.55 88888.00 2009-12-08 07:29:04.425 342 13146.15 544.71 56992.55 88888.00 2009-12-08 07:29:05.425 342 13144.98 544.34 56992.55 88888.00 2009-12-08 07:29:06.425 342 13146.28 544.71 56992.80 88888.00 2009-12-08 07:29:07.425 342 13145.89 544.71 56992.55 88888.00 2009-12-08 07:29:08.425 342 13145.76 544.96 56992.43 88888.00 2009-12-08 07:29:09.425 342 13146.67 544.34 56991.70 88888.00 2009-12-08 07:29:10.425 342 13146.15 544.71 56992.43 88888.00 2009-12-08 07:29:11.425 342 13145.76 544.46 56992.19 88888.00 2009-12-08 07:29:12.425 342 13146.67 544.71 56992.43 88888.00 2009-12-08 07:29:13.425 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:29:14.425 342 13145.76 544.46 56992.31 88888.00 2009-12-08 07:29:15.425 342 13146.15 544.21 56992.55 88888.00 2009-12-08 07:29:16.425 342 13145.76 544.71 56992.07 88888.00 2009-12-08 07:29:17.425 342 13146.41 544.59 56992.07 88888.00 2009-12-08 07:29:18.425 342 13145.89 544.71 56992.68 88888.00 2009-12-08 07:29:19.425 342 13145.63 544.83 56993.04 88888.00 2009-12-08 07:29:20.425 342 13146.15 544.46 56992.55 88888.00 2009-12-08 07:29:21.425 342 13146.28 545.08 56993.29 88888.00 2009-12-08 07:29:22.425 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:29:23.425 342 13145.89 544.46 56992.55 88888.00 2009-12-08 07:29:24.425 342 13146.15 545.33 56993.04 88888.00 2009-12-08 07:29:25.425 342 13145.37 544.96 56992.68 88888.00 2009-12-08 07:29:26.425 342 13146.54 544.83 56992.92 88888.00 2009-12-08 07:29:27.425 342 13146.28 544.83 56992.68 88888.00 2009-12-08 07:29:28.425 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:29:29.425 342 13145.37 544.96 56992.92 88888.00 2009-12-08 07:29:30.425 342 13144.98 545.08 56992.68 88888.00 2009-12-08 07:29:31.425 342 13146.54 544.71 56992.68 88888.00 2009-12-08 07:29:32.425 342 13146.67 545.20 56992.68 88888.00 2009-12-08 07:29:33.425 342 13145.76 545.08 56992.55 88888.00 2009-12-08 07:29:34.425 342 13145.76 545.20 56992.31 88888.00 2009-12-08 07:29:35.425 342 13145.63 545.20 56992.07 88888.00 2009-12-08 07:29:36.425 342 13145.76 544.59 56992.55 88888.00 2009-12-08 07:29:37.425 342 13145.50 545.08 56993.54 88888.00 2009-12-08 07:29:38.425 342 13145.50 544.96 56993.29 88888.00 2009-12-08 07:29:39.425 342 13145.76 544.46 56992.68 88888.00 2009-12-08 07:29:40.425 342 13146.67 545.33 56993.29 88888.00 2009-12-08 07:29:41.425 342 13145.63 544.71 56992.55 88888.00 2009-12-08 07:29:42.425 342 13146.15 544.46 56992.43 88888.00 2009-12-08 07:29:43.425 342 13146.15 545.33 56993.41 88888.00 2009-12-08 07:29:44.425 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:29:45.425 342 13146.54 544.59 56993.29 88888.00 2009-12-08 07:29:46.425 342 13146.41 545.08 56993.29 88888.00 2009-12-08 07:29:47.425 342 13145.89 545.33 56993.17 88888.00 2009-12-08 07:29:48.425 342 13146.41 544.59 56992.80 88888.00 2009-12-08 07:29:49.425 342 13146.54 544.83 56993.17 88888.00 2009-12-08 07:29:50.425 342 13146.41 545.08 56992.55 88888.00 2009-12-08 07:29:51.425 342 13145.89 544.59 56992.68 88888.00 2009-12-08 07:29:52.425 342 13145.63 544.96 56993.04 88888.00 2009-12-08 07:29:53.425 342 13146.28 544.59 56992.68 88888.00 2009-12-08 07:29:54.425 342 13146.54 544.59 56992.55 88888.00 2009-12-08 07:29:55.425 342 13146.41 544.46 56992.55 88888.00 2009-12-08 07:29:56.425 342 13146.02 544.46 56992.68 88888.00 2009-12-08 07:29:57.425 342 13145.89 545.08 56992.80 88888.00 2009-12-08 07:29:58.425 342 13146.54 544.83 56992.19 88888.00 2009-12-08 07:29:59.425 342 13145.76 544.34 56993.29 88888.00 2009-12-08 07:30:00.425 342 13146.54 544.59 56992.92 88888.00 2009-12-08 07:30:01.425 342 13146.80 544.83 56992.68 88888.00 2009-12-08 07:30:02.425 342 13146.67 544.83 56992.80 88888.00 2009-12-08 07:30:03.425 342 13146.02 544.83 56992.43 88888.00 2009-12-08 07:30:04.425 342 13146.28 544.46 56992.31 88888.00 2009-12-08 07:30:05.425 342 13145.50 544.96 56992.31 88888.00 2009-12-08 07:30:06.425 342 13146.02 544.71 56993.29 88888.00 2009-12-08 07:30:07.425 342 13146.67 544.71 56993.04 88888.00 2009-12-08 07:30:08.425 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:30:09.425 342 13146.02 545.70 56992.19 88888.00 2009-12-08 07:30:10.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:30:11.425 342 13146.15 544.21 56992.43 88888.00 2009-12-08 07:30:12.425 342 13145.37 545.20 56992.43 88888.00 2009-12-08 07:30:13.425 342 13146.15 545.33 56992.80 88888.00 2009-12-08 07:30:14.425 342 13146.41 544.46 56992.43 88888.00 2009-12-08 07:30:15.425 342 13146.41 544.71 56992.92 88888.00 2009-12-08 07:30:16.425 342 13146.02 544.59 56992.31 88888.00 2009-12-08 07:30:17.425 342 13146.54 544.71 56993.04 88888.00 2009-12-08 07:30:18.425 342 13146.28 545.08 56993.17 88888.00 2009-12-08 07:30:19.425 342 13146.28 544.34 56993.17 88888.00 2009-12-08 07:30:20.425 342 13146.80 545.20 56992.80 88888.00 2009-12-08 07:30:21.425 342 13145.76 545.20 56992.55 88888.00 2009-12-08 07:30:22.425 342 13146.28 544.96 56993.29 88888.00 2009-12-08 07:30:23.425 342 13146.28 544.59 56993.04 88888.00 2009-12-08 07:30:24.425 342 13146.28 545.45 56992.43 88888.00 2009-12-08 07:30:25.425 342 13147.06 545.20 56992.43 88888.00 2009-12-08 07:30:26.425 342 13146.15 544.09 56992.80 88888.00 2009-12-08 07:30:27.425 342 13146.41 544.71 56992.80 88888.00 2009-12-08 07:30:28.425 342 13146.15 544.96 56992.55 88888.00 2009-12-08 07:30:29.425 342 13146.15 544.96 56992.55 88888.00 2009-12-08 07:30:30.425 342 13146.15 544.59 56992.43 88888.00 2009-12-08 07:30:31.425 342 13146.28 544.21 56992.55 88888.00 2009-12-08 07:30:32.425 342 13146.54 544.34 56992.80 88888.00 2009-12-08 07:30:33.425 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:30:34.425 342 13146.28 545.08 56992.68 88888.00 2009-12-08 07:30:35.425 342 13146.67 544.46 56992.68 88888.00 2009-12-08 07:30:36.425 342 13146.28 544.59 56992.31 88888.00 2009-12-08 07:30:37.425 342 13146.41 544.34 56992.55 88888.00 2009-12-08 07:30:38.425 342 13145.89 545.08 56992.68 88888.00 2009-12-08 07:30:39.425 342 13146.67 545.33 56992.31 88888.00 2009-12-08 07:30:40.425 342 13146.02 544.34 56992.80 88888.00 2009-12-08 07:30:41.425 342 13146.15 544.34 56993.41 88888.00 2009-12-08 07:30:42.425 342 13146.15 544.71 56993.66 88888.00 2009-12-08 07:30:43.425 342 13146.67 545.20 56993.54 88888.00 2009-12-08 07:30:44.425 342 13146.41 545.08 56993.04 88888.00 2009-12-08 07:30:45.425 342 13145.63 545.20 56992.92 88888.00 2009-12-08 07:30:46.425 342 13146.93 545.08 56993.29 88888.00 2009-12-08 07:30:47.425 342 13146.28 544.71 56992.80 88888.00 2009-12-08 07:30:48.425 342 13146.80 545.33 56992.80 88888.00 2009-12-08 07:30:49.425 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:30:50.425 342 13146.02 544.96 56992.80 88888.00 2009-12-08 07:30:51.425 342 13146.41 544.71 56992.43 88888.00 2009-12-08 07:30:52.425 342 13146.93 544.96 56992.80 88888.00 2009-12-08 07:30:53.425 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:30:54.425 342 13147.06 544.83 56992.80 88888.00 2009-12-08 07:30:55.425 342 13145.76 544.34 56992.55 88888.00 2009-12-08 07:30:56.425 342 13146.54 545.08 56992.55 88888.00 2009-12-08 07:30:57.425 342 13146.80 544.83 56992.43 88888.00 2009-12-08 07:30:58.425 342 13146.28 544.83 56993.17 88888.00 2009-12-08 07:30:59.425 342 13146.02 544.46 56992.55 88888.00 2009-12-08 07:31:00.425 342 13146.41 544.71 56992.92 88888.00 2009-12-08 07:31:01.425 342 13146.28 545.08 56992.92 88888.00 2009-12-08 07:31:02.425 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:31:03.425 342 13146.93 544.09 56993.54 88888.00 2009-12-08 07:31:04.425 342 13145.89 544.46 56993.04 88888.00 2009-12-08 07:31:05.425 342 13146.28 544.83 56992.68 88888.00 2009-12-08 07:31:06.425 342 13146.93 544.71 56992.55 88888.00 2009-12-08 07:31:07.425 342 13146.67 544.46 56992.68 88888.00 2009-12-08 07:31:08.425 342 13147.06 544.59 56993.29 88888.00 2009-12-08 07:31:09.425 342 13146.54 544.34 56992.92 88888.00 2009-12-08 07:31:10.425 342 13146.67 545.08 56992.55 88888.00 2009-12-08 07:31:11.425 342 13146.67 545.33 56993.41 88888.00 2009-12-08 07:31:12.425 342 13146.28 544.71 56993.66 88888.00 2009-12-08 07:31:13.425 342 13146.67 544.21 56993.54 88888.00 2009-12-08 07:31:14.425 342 13146.67 544.96 56992.92 88888.00 2009-12-08 07:31:15.425 342 13145.50 544.09 56993.54 88888.00 2009-12-08 07:31:16.425 342 13146.80 545.08 56993.17 88888.00 2009-12-08 07:31:17.425 342 13146.93 544.46 56993.17 88888.00 2009-12-08 07:31:18.425 342 13146.67 544.09 56992.92 88888.00 2009-12-08 07:31:19.425 342 13146.02 544.71 56993.17 88888.00 2009-12-08 07:31:20.425 342 13146.80 544.96 56992.55 88888.00 2009-12-08 07:31:21.425 342 13145.89 544.34 56992.55 88888.00 2009-12-08 07:31:22.425 342 13146.67 544.83 56992.68 88888.00 2009-12-08 07:31:23.425 342 13146.02 544.83 56992.92 88888.00 2009-12-08 07:31:24.425 342 13146.41 544.83 56993.04 88888.00 2009-12-08 07:31:25.425 342 13146.02 545.45 56993.29 88888.00 2009-12-08 07:31:26.425 342 13146.67 545.45 56992.55 88888.00 2009-12-08 07:31:27.425 342 13146.93 545.08 56992.43 88888.00 2009-12-08 07:31:28.425 342 13146.02 544.59 56992.55 88888.00 2009-12-08 07:31:29.425 342 13146.41 544.71 56992.55 88888.00 2009-12-08 07:31:30.425 342 13146.28 544.83 56992.92 88888.00 2009-12-08 07:31:31.425 342 13146.28 544.71 56992.92 88888.00 2009-12-08 07:31:32.425 342 13146.67 544.83 56992.68 88888.00 2009-12-08 07:31:33.425 342 13146.41 544.59 56993.04 88888.00 2009-12-08 07:31:34.425 342 13146.67 545.08 56992.68 88888.00 2009-12-08 07:31:35.425 342 13146.54 545.08 56992.80 88888.00 2009-12-08 07:31:36.425 342 13146.41 544.96 56993.29 88888.00 2009-12-08 07:31:37.425 342 13146.28 545.08 56992.68 88888.00 2009-12-08 07:31:38.425 342 13146.67 544.83 56993.04 88888.00 2009-12-08 07:31:39.425 342 13146.02 544.59 56992.80 88888.00 2009-12-08 07:31:40.425 342 13146.80 544.46 56992.68 88888.00 2009-12-08 07:31:41.425 342 13146.28 544.96 56993.17 88888.00 2009-12-08 07:31:42.425 342 13146.41 544.59 56992.92 88888.00 2009-12-08 07:31:43.425 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:31:44.425 342 13146.67 544.83 56992.80 88888.00 2009-12-08 07:31:45.425 342 13146.54 544.83 56992.55 88888.00 2009-12-08 07:31:46.425 342 13147.06 544.96 56993.04 88888.00 2009-12-08 07:31:47.425 342 13146.54 545.08 56993.54 88888.00 2009-12-08 07:31:48.425 342 13146.41 544.71 56993.54 88888.00 2009-12-08 07:31:49.425 342 13146.15 544.83 56992.80 88888.00 2009-12-08 07:31:50.425 342 13146.28 544.59 56993.04 88888.00 2009-12-08 07:31:51.425 342 13146.41 544.46 56993.29 88888.00 2009-12-08 07:31:52.425 342 13146.80 544.96 56993.41 88888.00 2009-12-08 07:31:53.425 342 13146.80 545.08 56992.80 88888.00 2009-12-08 07:31:54.425 342 13146.02 544.34 56993.29 88888.00 2009-12-08 07:31:55.425 342 13146.54 545.70 56993.04 88888.00 2009-12-08 07:31:56.425 342 13146.28 545.08 56992.68 88888.00 2009-12-08 07:31:57.425 342 13146.41 544.71 56992.68 88888.00 2009-12-08 07:31:58.425 342 13145.37 544.83 56992.92 88888.00 2009-12-08 07:31:59.425 342 13146.15 545.33 56992.68 88888.00 2009-12-08 07:32:00.425 342 13146.28 545.45 56993.04 88888.00 2009-12-08 07:32:01.425 342 13145.89 544.71 56993.04 88888.00 2009-12-08 07:32:02.425 342 13146.28 544.96 56993.29 88888.00 2009-12-08 07:32:03.425 342 13146.67 544.46 56993.54 88888.00 2009-12-08 07:32:04.425 342 13146.28 544.83 56993.66 88888.00 2009-12-08 07:32:05.425 342 13146.02 544.71 56992.92 88888.00 2009-12-08 07:32:06.425 342 13146.80 545.08 56992.68 88888.00 2009-12-08 07:32:07.425 342 13146.54 544.83 56993.17 88888.00 2009-12-08 07:32:08.425 342 13145.63 545.33 56992.31 88888.00 2009-12-08 07:32:09.425 342 13146.54 544.46 56992.43 88888.00 2009-12-08 07:32:10.425 342 13146.28 544.83 56993.04 88888.00 2009-12-08 07:32:11.425 342 13146.41 544.46 56993.04 88888.00 2009-12-08 07:32:12.425 342 13145.89 545.45 56993.04 88888.00 2009-12-08 07:32:13.425 342 13146.41 544.46 56992.55 88888.00 2009-12-08 07:32:14.425 342 13145.63 544.71 56992.92 88888.00 2009-12-08 07:32:15.425 342 13146.28 544.83 56992.55 88888.00 2009-12-08 07:32:16.425 342 13145.63 544.46 56993.04 88888.00 2009-12-08 07:32:17.425 342 13146.28 544.96 56992.80 88888.00 2009-12-08 07:32:18.425 342 13146.28 545.70 56993.04 88888.00 2009-12-08 07:32:19.425 342 13146.41 545.08 56993.17 88888.00 2009-12-08 07:32:20.425 342 13145.76 544.71 56992.80 88888.00 2009-12-08 07:32:21.425 342 13145.63 544.83 56992.92 88888.00 2009-12-08 07:32:22.425 342 13146.41 544.71 56992.92 88888.00 2009-12-08 07:32:23.425 342 13146.28 544.59 56992.92 88888.00 2009-12-08 07:32:24.425 342 13146.41 545.08 56992.80 88888.00 2009-12-08 07:32:25.425 342 13146.15 544.71 56993.04 88888.00 2009-12-08 07:32:26.425 342 13146.02 544.83 56992.92 88888.00 2009-12-08 07:32:27.425 342 13146.02 544.71 56993.17 88888.00 2009-12-08 07:32:28.425 342 13146.28 544.83 56992.92 88888.00 2009-12-08 07:32:29.425 342 13146.15 545.08 56993.04 88888.00 2009-12-08 07:32:30.425 342 13146.41 544.71 56993.41 88888.00 2009-12-08 07:32:31.425 342 13145.89 545.33 56992.68 88888.00 2009-12-08 07:32:32.425 342 13146.28 545.20 56992.43 88888.00 2009-12-08 07:32:33.425 342 13146.02 545.08 56992.19 88888.00 2009-12-08 07:32:34.425 342 13145.89 544.71 56993.04 88888.00 2009-12-08 07:32:35.425 342 13145.76 544.71 56993.04 88888.00 2009-12-08 07:32:36.425 342 13145.76 544.83 56992.92 88888.00 2009-12-08 07:32:37.425 342 13146.28 544.34 56993.04 88888.00 2009-12-08 07:32:38.425 342 13146.02 545.08 56992.55 88888.00 2009-12-08 07:32:39.425 342 13146.15 544.46 56992.43 88888.00 2009-12-08 07:32:40.425 342 13146.41 544.71 56993.29 88888.00 2009-12-08 07:32:41.425 342 13146.28 545.20 56992.43 88888.00 2009-12-08 07:32:42.425 342 13146.67 544.96 56992.92 88888.00 2009-12-08 07:32:43.425 342 13145.63 544.71 56992.80 88888.00 2009-12-08 07:32:44.425 342 13146.15 544.83 56993.04 88888.00 2009-12-08 07:32:45.425 342 13146.28 544.71 56993.29 88888.00 2009-12-08 07:32:46.425 342 13146.54 545.20 56992.92 88888.00 2009-12-08 07:32:47.425 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:32:48.425 342 13146.15 545.08 56992.68 88888.00 2009-12-08 07:32:49.425 342 13146.67 544.83 56993.17 88888.00 2009-12-08 07:32:50.425 342 13146.02 544.46 56993.04 88888.00 2009-12-08 07:32:51.425 342 13146.15 544.71 56993.29 88888.00 2009-12-08 07:32:52.425 342 13145.89 545.20 56992.92 88888.00 2009-12-08 07:32:53.425 342 13146.28 544.59 56992.55 88888.00 2009-12-08 07:32:54.425 342 13146.28 544.59 56992.43 88888.00 2009-12-08 07:32:55.425 342 13145.76 544.83 56992.68 88888.00 2009-12-08 07:32:56.425 342 13146.41 545.45 56993.29 88888.00 2009-12-08 07:32:57.425 342 13146.54 545.58 56992.68 88888.00 2009-12-08 07:32:58.425 342 13146.15 544.96 56992.68 88888.00 2009-12-08 07:32:59.425 342 13145.76 545.20 56992.80 88888.00 2009-12-08 07:33:00.425 342 13146.28 545.70 56992.68 88888.00 2009-12-08 07:33:01.425 342 13147.19 545.33 56992.80 88888.00 2009-12-08 07:33:02.425 342 13145.76 545.08 56993.29 88888.00 2009-12-08 07:33:03.425 342 13146.15 544.96 56992.80 88888.00 2009-12-08 07:33:04.425 342 13146.02 545.08 56993.17 88888.00 2009-12-08 07:33:05.425 342 13145.89 544.83 56992.43 88888.00 2009-12-08 07:33:06.425 342 13145.76 544.96 56993.29 88888.00 2009-12-08 07:33:07.425 342 13146.54 545.20 56992.80 88888.00 2009-12-08 07:33:08.425 342 13145.63 544.96 56992.92 88888.00 2009-12-08 07:33:09.425 342 13146.67 545.33 56992.80 88888.00 2009-12-08 07:33:10.425 342 13146.41 545.20 56992.68 88888.00 2009-12-08 07:33:11.425 342 13146.54 545.45 56993.66 88888.00 2009-12-08 07:33:12.425 342 13146.41 545.08 56992.55 88888.00 2009-12-08 07:33:13.425 342 13146.02 544.34 56993.17 88888.00 2009-12-08 07:33:14.425 342 13146.02 544.83 56993.04 88888.00 2009-12-08 07:33:15.425 342 13146.15 545.20 56992.55 88888.00 2009-12-08 07:33:16.425 342 13146.54 544.96 56993.04 88888.00 2009-12-08 07:33:17.425 342 13146.02 544.96 56992.55 88888.00 2009-12-08 07:33:18.425 342 13146.02 544.46 56992.80 88888.00 2009-12-08 07:33:19.425 342 13146.02 544.96 56992.31 88888.00 2009-12-08 07:33:20.425 342 13146.54 544.96 56993.29 88888.00 2009-12-08 07:33:21.425 342 13146.15 544.34 56992.68 88888.00 2009-12-08 07:33:22.425 342 13146.67 544.83 56992.68 88888.00 2009-12-08 07:33:23.425 342 13146.15 544.59 56993.17 88888.00 2009-12-08 07:33:24.425 342 13146.80 545.58 56993.04 88888.00 2009-12-08 07:33:25.425 342 13146.41 544.21 56992.92 88888.00 2009-12-08 07:33:26.425 342 13145.50 544.96 56992.92 88888.00 2009-12-08 07:33:27.425 342 13146.54 544.96 56992.43 88888.00 2009-12-08 07:33:28.425 342 13146.28 544.34 56992.80 88888.00 2009-12-08 07:33:29.425 342 13145.50 545.08 56993.17 88888.00 2009-12-08 07:33:30.425 342 13146.41 544.96 56992.68 88888.00 2009-12-08 07:33:31.425 342 13146.02 544.34 56992.80 88888.00 2009-12-08 07:33:32.425 342 13146.41 544.71 56992.80 88888.00 2009-12-08 07:33:33.425 342 13146.28 544.83 56992.92 88888.00 2009-12-08 07:33:34.425 342 13146.67 544.09 56993.04 88888.00 2009-12-08 07:33:35.425 342 13146.28 545.20 56993.29 88888.00 2009-12-08 07:33:36.425 342 13146.67 544.59 56992.68 88888.00 2009-12-08 07:33:37.425 342 13146.67 544.09 56993.29 88888.00 2009-12-08 07:33:38.425 342 13146.54 544.46 56992.43 88888.00 2009-12-08 07:33:39.425 342 13146.15 545.20 56992.55 88888.00 2009-12-08 07:33:40.425 342 13146.93 544.09 56993.29 88888.00 2009-12-08 07:33:41.425 342 13146.41 545.33 56992.92 88888.00 2009-12-08 07:33:42.425 342 13145.63 544.34 56992.55 88888.00 2009-12-08 07:33:43.425 342 13146.41 544.83 56993.54 88888.00 2009-12-08 07:33:44.425 342 13146.15 544.83 56992.43 88888.00 2009-12-08 07:33:45.425 342 13145.89 544.96 56993.04 88888.00 2009-12-08 07:33:46.425 342 13146.02 545.58 56992.80 88888.00 2009-12-08 07:33:47.425 342 13146.54 545.08 56992.80 88888.00 2009-12-08 07:33:48.425 342 13146.67 544.46 56993.29 88888.00 2009-12-08 07:33:49.425 342 13146.41 544.96 56992.68 88888.00 2009-12-08 07:33:50.425 342 13146.28 544.83 56992.80 88888.00 2009-12-08 07:33:51.425 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:33:52.425 342 13146.28 544.71 56992.92 88888.00 2009-12-08 07:33:53.425 342 13146.67 544.21 56993.17 88888.00 2009-12-08 07:33:54.425 342 13146.80 545.20 56992.19 88888.00 2009-12-08 07:33:55.425 342 13146.67 545.08 56993.17 88888.00 2009-12-08 07:33:56.425 342 13146.02 544.59 56992.55 88888.00 2009-12-08 07:33:57.425 342 13146.15 544.59 56993.17 88888.00 2009-12-08 07:33:58.425 342 13146.93 544.71 56992.92 88888.00 2009-12-08 07:33:59.425 342 13146.28 544.34 56993.17 88888.00 2009-12-08 07:34:00.425 342 13145.76 544.96 56993.17 88888.00 2009-12-08 07:34:01.425 342 13146.15 545.08 56993.04 88888.00 2009-12-08 07:34:02.425 342 13146.02 544.46 56993.54 88888.00 2009-12-08 07:34:03.425 342 13146.41 544.46 56992.80 88888.00 2009-12-08 07:34:04.425 342 13146.28 544.34 56992.68 88888.00 2009-12-08 07:34:05.425 342 13146.54 544.96 56992.80 88888.00 2009-12-08 07:34:06.425 342 13146.54 544.96 56993.54 88888.00 2009-12-08 07:34:07.425 342 13145.89 544.59 56993.04 88888.00 2009-12-08 07:34:08.425 342 13146.67 545.45 56993.04 88888.00 2009-12-08 07:34:09.425 342 13147.06 544.71 56993.41 88888.00 2009-12-08 07:34:10.425 342 13146.93 544.34 56993.29 88888.00 2009-12-08 07:34:11.425 342 13145.89 544.83 56993.29 88888.00 2009-12-08 07:34:12.425 342 13146.67 545.20 56993.17 88888.00 2009-12-08 07:34:13.425 342 13145.89 545.20 56993.17 88888.00 2009-12-08 07:34:14.425 342 13146.41 544.59 56992.80 88888.00 2009-12-08 07:34:15.425 342 13147.45 545.20 56992.55 88888.00 2009-12-08 07:34:16.425 342 13146.54 544.96 56993.29 88888.00 2009-12-08 07:34:17.425 342 13146.28 544.83 56992.31 88888.00 2009-12-08 07:34:18.425 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:34:19.425 342 13146.41 545.08 56993.17 88888.00 2009-12-08 07:34:20.425 342 13146.54 544.34 56993.29 88888.00 2009-12-08 07:34:21.425 342 13146.02 544.83 56993.17 88888.00 2009-12-08 07:34:22.425 342 13145.89 543.72 56992.80 88888.00 2009-12-08 07:34:23.425 342 13146.02 544.96 56992.80 88888.00 2009-12-08 07:34:24.425 342 13146.15 544.34 56993.17 88888.00 2009-12-08 07:34:25.425 342 13146.67 544.34 56993.41 88888.00 2009-12-08 07:34:26.425 342 13146.28 544.46 56992.68 88888.00 2009-12-08 07:34:27.425 342 13146.80 544.34 56993.41 88888.00 2009-12-08 07:34:28.425 342 13146.80 544.96 56992.68 88888.00 2009-12-08 07:34:29.425 342 13146.15 544.21 56992.43 88888.00 2009-12-08 07:34:30.425 342 13145.76 544.34 56993.41 88888.00 2009-12-08 07:34:31.425 342 13146.41 544.34 56993.04 88888.00 2009-12-08 07:34:32.425 342 13145.89 543.97 56992.68 88888.00 2009-12-08 07:34:33.425 342 13146.15 545.08 56992.68 88888.00 2009-12-08 07:34:34.425 342 13146.54 544.83 56992.55 88888.00 2009-12-08 07:34:35.425 342 13146.54 545.08 56993.54 88888.00 2009-12-08 07:34:36.425 342 13146.41 543.84 56992.68 88888.00 2009-12-08 07:34:37.425 342 13146.41 544.21 56992.92 88888.00 2009-12-08 07:34:38.425 342 13146.41 544.83 56992.92 88888.00 2009-12-08 07:34:39.425 342 13146.02 544.83 56992.68 88888.00 2009-12-08 07:34:40.425 342 13146.28 544.46 56992.92 88888.00 2009-12-08 07:34:41.425 342 13146.15 544.96 56992.92 88888.00 2009-12-08 07:34:42.425 342 13146.54 544.46 56993.41 88888.00 2009-12-08 07:34:43.425 342 13146.41 544.71 56993.17 88888.00 2009-12-08 07:34:44.425 342 13146.28 544.46 56992.68 88888.00 2009-12-08 07:34:45.425 342 13146.02 544.71 56992.55 88888.00 2009-12-08 07:34:46.425 342 13147.06 544.96 56992.43 88888.00 2009-12-08 07:34:47.425 342 13146.15 544.09 56993.29 88888.00 2009-12-08 07:34:48.425 342 13146.67 544.34 56992.68 88888.00 2009-12-08 07:34:49.425 342 13146.41 544.96 56993.41 88888.00 2009-12-08 07:34:50.425 342 13146.15 544.71 56993.29 88888.00 2009-12-08 07:34:51.425 342 13146.54 544.71 56992.43 88888.00 2009-12-08 07:34:52.425 342 13145.76 544.71 56993.17 88888.00 2009-12-08 07:34:53.425 342 13146.93 544.59 56992.80 88888.00 2009-12-08 07:34:54.425 342 13146.15 544.83 56992.92 88888.00 2009-12-08 07:34:55.425 342 13146.41 544.34 56992.80 88888.00 2009-12-08 07:34:56.425 342 13145.89 544.59 56993.41 88888.00 2009-12-08 07:34:57.425 342 13146.28 544.83 56992.92 88888.00 2009-12-08 07:34:58.425 342 13145.76 545.08 56993.41 88888.00 2009-12-08 07:34:59.425 342 13146.54 544.59 56992.92 88888.00 2009-12-08 07:35:00.425 342 13146.15 545.08 56993.04 88888.00 2009-12-08 07:35:01.425 342 13146.80 544.96 56992.92 88888.00 2009-12-08 07:35:02.425 342 13146.41 544.83 56993.54 88888.00 2009-12-08 07:35:03.425 342 13145.50 544.83 56992.92 88888.00 2009-12-08 07:35:04.425 342 13146.67 544.34 56993.17 88888.00 2009-12-08 07:35:05.425 342 13147.58 544.59 56993.29 88888.00 2009-12-08 07:35:06.425 342 13147.06 544.59 56992.92 88888.00 2009-12-08 07:35:07.425 342 13146.67 544.34 56993.04 88888.00 2009-12-08 07:35:08.425 342 13146.41 545.70 56992.92 88888.00 2009-12-08 07:35:09.425 342 13146.41 545.33 56992.31 88888.00 2009-12-08 07:35:10.425 342 13145.89 544.83 56993.04 88888.00 2009-12-08 07:35:11.425 342 13146.67 545.45 56992.68 88888.00 2009-12-08 07:35:12.425 342 13146.15 544.83 56993.17 88888.00 2009-12-08 07:35:13.425 342 13146.67 545.20 56992.55 88888.00 2009-12-08 07:35:14.425 342 13145.50 545.08 56993.54 88888.00 2009-12-08 07:35:15.425 342 13146.41 545.20 56993.04 88888.00 2009-12-08 07:35:16.425 342 13146.54 545.20 56992.92 88888.00 2009-12-08 07:35:17.425 342 13145.63 544.83 56993.17 88888.00 2009-12-08 07:35:18.425 342 13146.02 544.83 56992.68 88888.00 2009-12-08 07:35:19.425 342 13146.15 544.96 56992.80 88888.00 2009-12-08 07:35:20.425 342 13146.02 545.33 56993.41 88888.00 2009-12-08 07:35:21.425 342 13147.06 544.83 56992.80 88888.00 2009-12-08 07:35:22.425 342 13146.54 545.45 56993.17 88888.00 2009-12-08 07:35:23.425 342 13146.15 544.83 56992.68 88888.00 2009-12-08 07:35:24.425 342 13146.15 544.59 56992.92 88888.00 2009-12-08 07:35:25.425 342 13146.80 545.20 56992.92 88888.00 2009-12-08 07:35:26.425 342 13146.93 544.46 56992.80 88888.00 2009-12-08 07:35:27.425 342 13147.19 544.83 56993.54 88888.00 2009-12-08 07:35:28.425 342 13146.02 544.83 56993.41 88888.00 2009-12-08 07:35:29.425 342 13146.67 545.20 56993.54 88888.00 2009-12-08 07:35:30.425 342 13146.80 545.45 56992.80 88888.00 2009-12-08 07:35:31.425 342 13146.54 545.20 56992.80 88888.00 2009-12-08 07:35:32.425 342 13146.67 544.59 56993.54 88888.00 2009-12-08 07:35:33.425 342 13146.02 544.83 56993.17 88888.00 2009-12-08 07:35:34.425 342 13146.54 544.96 56992.55 88888.00 2009-12-08 07:35:35.425 342 13146.67 544.46 56993.29 88888.00 2009-12-08 07:35:36.425 342 13146.28 544.96 56993.29 88888.00 2009-12-08 07:35:37.425 342 13146.41 545.20 56992.92 88888.00 2009-12-08 07:35:38.425 342 13146.41 544.71 56992.80 88888.00 2009-12-08 07:35:39.425 342 13146.67 544.59 56993.78 88888.00 2009-12-08 07:35:40.425 342 13147.06 545.08 56992.68 88888.00 2009-12-08 07:35:41.425 342 13146.02 544.96 56992.80 88888.00 2009-12-08 07:35:42.425 342 13146.93 545.58 56992.43 88888.00 2009-12-08 07:35:43.425 342 13146.93 545.20 56993.54 88888.00 2009-12-08 07:35:44.425 342 13146.93 544.96 56992.55 88888.00 2009-12-08 07:35:45.425 342 13146.67 544.96 56993.41 88888.00 2009-12-08 07:35:46.425 342 13145.89 544.83 56992.80 88888.00 2009-12-08 07:35:47.425 342 13146.41 544.96 56993.17 88888.00 2009-12-08 07:35:48.425 342 13146.54 544.83 56992.68 88888.00 2009-12-08 07:35:49.425 342 13146.67 544.71 56993.04 88888.00 2009-12-08 07:35:50.425 342 13146.41 544.71 56992.92 88888.00 2009-12-08 07:35:51.425 342 13146.41 545.08 56992.92 88888.00 2009-12-08 07:35:52.425 342 13146.41 544.59 56993.54 88888.00 2009-12-08 07:35:53.425 342 13146.67 545.08 56993.17 88888.00 2009-12-08 07:35:54.425 342 13146.67 544.83 56993.17 88888.00 2009-12-08 07:35:55.425 342 13146.28 544.83 56992.80 88888.00 2009-12-08 07:35:56.425 342 13146.28 544.96 56993.41 88888.00 2009-12-08 07:35:57.425 342 13146.67 544.83 56993.78 88888.00 2009-12-08 07:35:58.425 342 13146.54 544.96 56992.92 88888.00 2009-12-08 07:35:59.425 342 13147.19 544.96 56992.68 88888.00 2009-12-08 07:36:00.425 342 13146.54 545.20 56994.02 88888.00 2009-12-08 07:36:01.425 342 13146.93 544.71 56992.92 88888.00 2009-12-08 07:36:02.425 342 13146.80 545.20 56993.17 88888.00 2009-12-08 07:36:03.425 342 13145.63 544.83 56993.54 88888.00 2009-12-08 07:36:04.425 342 13146.80 544.34 56993.29 88888.00 2009-12-08 07:36:05.425 342 13147.32 544.83 56993.29 88888.00 2009-12-08 07:36:06.425 342 13146.15 544.34 56993.17 88888.00 2009-12-08 07:36:07.425 342 13146.41 544.83 56992.55 88888.00 2009-12-08 07:36:08.425 342 13147.32 545.08 56992.55 88888.00 2009-12-08 07:36:09.425 342 13147.19 544.96 56993.29 88888.00 2009-12-08 07:36:10.425 342 13146.93 544.96 56992.92 88888.00 2009-12-08 07:36:11.425 342 13146.93 544.59 56993.29 88888.00 2009-12-08 07:36:12.425 342 13146.28 544.96 56993.41 88888.00 2009-12-08 07:36:13.425 342 13146.02 544.83 56993.41 88888.00 2009-12-08 07:36:14.425 342 13146.67 544.96 56992.92 88888.00 2009-12-08 07:36:15.425 342 13146.54 544.59 56993.41 88888.00 2009-12-08 07:36:16.425 342 13146.67 544.96 56992.31 88888.00 2009-12-08 07:36:17.425 342 13147.06 544.83 56992.92 88888.00 2009-12-08 07:36:18.425 342 13146.54 544.46 56993.04 88888.00 2009-12-08 07:36:19.425 342 13146.54 544.46 56993.17 88888.00 2009-12-08 07:36:20.425 342 13145.76 544.71 56993.29 88888.00 2009-12-08 07:36:21.425 342 13146.02 544.96 56993.29 88888.00 2009-12-08 07:36:22.425 342 13146.41 544.59 56993.17 88888.00 2009-12-08 07:36:23.425 342 13145.37 544.96 56992.92 88888.00 2009-12-08 07:36:24.425 342 13145.89 544.34 56992.55 88888.00 2009-12-08 07:36:25.425 342 13146.93 544.83 56993.29 88888.00 2009-12-08 07:36:26.425 342 13146.15 544.96 56993.29 88888.00 2009-12-08 07:36:27.425 342 13146.41 545.33 56993.29 88888.00 2009-12-08 07:36:28.425 342 13146.28 544.96 56993.17 88888.00 2009-12-08 07:36:29.425 342 13146.67 544.46 56993.17 88888.00 2009-12-08 07:36:30.425 342 13146.15 544.71 56993.17 88888.00 2009-12-08 07:36:31.425 342 13146.41 545.08 56993.41 88888.00 2009-12-08 07:36:32.425 342 13146.02 545.33 56992.92 88888.00 2009-12-08 07:36:33.425 342 13146.80 545.08 56993.66 88888.00 2009-12-08 07:36:34.425 342 13146.28 545.20 56993.66 88888.00 2009-12-08 07:36:35.425 342 13146.15 545.45 56993.17 88888.00 2009-12-08 07:36:36.425 342 13147.06 545.20 56993.04 88888.00 2009-12-08 07:36:37.425 342 13146.93 544.96 56992.55 88888.00 2009-12-08 07:36:38.425 342 13146.02 545.08 56993.54 88888.00 2009-12-08 07:36:39.425 342 13146.67 544.59 56992.55 88888.00 2009-12-08 07:36:40.425 342 13145.76 545.58 56992.80 88888.00 2009-12-08 07:36:41.425 342 13146.54 544.83 56992.43 88888.00 2009-12-08 07:36:42.425 342 13146.28 544.59 56993.17 88888.00 2009-12-08 07:36:43.425 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:36:44.425 342 13146.80 545.45 56992.55 88888.00 2009-12-08 07:36:45.425 342 13146.41 544.83 56992.68 88888.00 2009-12-08 07:36:46.425 342 13146.41 544.46 56992.92 88888.00 2009-12-08 07:36:47.425 342 13146.15 544.83 56992.55 88888.00 2009-12-08 07:36:48.425 342 13146.93 545.33 56993.04 88888.00 2009-12-08 07:36:49.425 342 13146.54 545.58 56992.55 88888.00 2009-12-08 07:36:50.425 342 13146.28 544.83 56992.68 88888.00 2009-12-08 07:36:51.425 342 13146.02 544.21 56992.80 88888.00 2009-12-08 07:36:52.425 342 13146.15 545.08 56992.92 88888.00 2009-12-08 07:36:53.425 342 13146.67 545.33 56993.17 88888.00 2009-12-08 07:36:54.425 342 13146.80 544.83 56993.41 88888.00 2009-12-08 07:36:55.425 342 13146.28 544.96 56992.55 88888.00 2009-12-08 07:36:56.425 342 13146.02 544.96 56993.41 88888.00 2009-12-08 07:36:57.425 342 13146.41 544.96 56993.17 88888.00 2009-12-08 07:36:58.425 342 13146.67 545.70 56992.31 88888.00 2009-12-08 07:36:59.425 342 13146.54 544.83 56993.04 88888.00 2009-12-08 07:37:00.425 342 13146.93 544.96 56992.43 88888.00 2009-12-08 07:37:01.425 342 13145.89 544.83 56992.68 88888.00 2009-12-08 07:37:02.425 342 13146.15 544.09 56992.80 88888.00 2009-12-08 07:37:03.425 342 13146.80 545.20 56993.41 88888.00 2009-12-08 07:37:04.425 342 13146.41 544.59 56993.17 88888.00 2009-12-08 07:37:05.425 342 13146.41 545.20 56993.04 88888.00 2009-12-08 07:37:06.425 342 13146.02 545.20 56993.29 88888.00 2009-12-08 07:37:07.425 342 13146.15 544.71 56992.92 88888.00 2009-12-08 07:37:08.425 342 13146.93 544.71 56992.92 88888.00 2009-12-08 07:37:09.425 342 13146.54 544.83 56992.68 88888.00 2009-12-08 07:37:10.425 342 13146.02 544.59 56993.29 88888.00 2009-12-08 07:37:11.425 342 13145.76 544.96 56993.17 88888.00 2009-12-08 07:37:12.425 342 13146.67 544.83 56992.31 88888.00 2009-12-08 07:37:13.425 342 13146.67 544.96 56993.17 88888.00 2009-12-08 07:37:14.425 342 13146.41 544.71 56992.80 88888.00 2009-12-08 07:37:15.425 342 13146.67 544.83 56992.80 88888.00 2009-12-08 07:37:16.425 342 13147.06 545.20 56992.92 88888.00 2009-12-08 07:37:17.425 342 13146.67 544.71 56992.55 88888.00 2009-12-08 07:37:18.425 342 13146.15 544.83 56992.43 88888.00 2009-12-08 07:37:19.425 342 13146.41 545.58 56992.80 88888.00 2009-12-08 07:37:20.425 342 13146.28 544.96 56993.17 88888.00 2009-12-08 07:37:21.425 342 13146.80 544.46 56992.68 88888.00 2009-12-08 07:37:22.425 342 13146.28 544.71 56993.17 88888.00 2009-12-08 07:37:23.425 342 13146.28 544.59 56992.80 88888.00 2009-12-08 07:37:24.425 342 13146.15 545.08 56993.17 88888.00 2009-12-08 07:37:25.425 342 13146.80 544.34 56992.80 88888.00 2009-12-08 07:37:26.425 342 13146.67 544.96 56993.04 88888.00 2009-12-08 07:37:27.425 342 13146.28 544.21 56993.04 88888.00 2009-12-08 07:37:28.425 342 13146.15 544.59 56993.41 88888.00 2009-12-08 07:37:29.425 342 13146.41 544.96 56993.66 88888.00 2009-12-08 07:37:30.425 342 13146.15 544.83 56993.29 88888.00 2009-12-08 07:37:31.425 342 13147.06 545.20 56993.17 88888.00 2009-12-08 07:37:32.425 342 13146.80 544.96 56992.68 88888.00 2009-12-08 07:37:33.425 342 13146.15 543.97 56993.04 88888.00 2009-12-08 07:37:34.425 342 13147.32 544.83 56992.80 88888.00 2009-12-08 07:37:35.425 342 13146.80 543.97 56993.29 88888.00 2009-12-08 07:37:36.425 342 13146.67 544.21 56992.80 88888.00 2009-12-08 07:37:37.425 342 13146.41 544.09 56992.80 88888.00 2009-12-08 07:37:38.425 342 13146.15 544.71 56993.17 88888.00 2009-12-08 07:37:39.425 342 13146.15 544.46 56993.41 88888.00 2009-12-08 07:37:40.425 342 13146.28 544.71 56993.78 88888.00 2009-12-08 07:37:41.425 342 13146.15 544.96 56992.68 88888.00 2009-12-08 07:37:42.425 342 13146.28 543.97 56993.41 88888.00 2009-12-08 07:37:43.425 342 13147.06 544.83 56993.04 88888.00 2009-12-08 07:37:44.425 342 13145.89 544.34 56992.92 88888.00 2009-12-08 07:37:45.425 342 13146.67 544.34 56992.80 88888.00 2009-12-08 07:37:46.425 342 13145.76 544.71 56992.92 88888.00 2009-12-08 07:37:47.425 342 13146.28 543.97 56993.29 88888.00 2009-12-08 07:37:48.425 342 13146.54 544.21 56993.90 88888.00 2009-12-08 07:37:49.425 342 13146.67 544.46 56992.43 88888.00 2009-12-08 07:37:50.425 342 13146.41 544.34 56993.41 88888.00 2009-12-08 07:37:51.424 342 13146.28 544.59 56993.17 88888.00 2009-12-08 07:37:52.424 342 13146.93 544.71 56993.29 88888.00 2009-12-08 07:37:53.424 342 13146.15 544.59 56993.04 88888.00 2009-12-08 07:37:54.424 342 13146.28 544.96 56993.04 88888.00 2009-12-08 07:37:55.424 342 13147.19 544.21 56992.55 88888.00 2009-12-08 07:37:56.424 342 13146.54 543.97 56992.55 88888.00 2009-12-08 07:37:57.424 342 13146.67 544.21 56993.04 88888.00 2009-12-08 07:37:58.424 342 13146.54 544.83 56993.04 88888.00 2009-12-08 07:37:59.424 342 13146.41 544.71 56992.92 88888.00 2009-12-08 07:38:00.424 342 13146.67 544.71 56992.55 88888.00 2009-12-08 07:38:01.424 342 13146.41 544.09 56992.43 88888.00 2009-12-08 07:38:02.424 342 13146.54 544.34 56993.17 88888.00 2009-12-08 07:38:03.424 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:38:04.424 342 13145.89 544.09 56992.43 88888.00 2009-12-08 07:38:05.424 342 13145.89 544.34 56993.17 88888.00 2009-12-08 07:38:06.424 342 13146.41 543.72 56992.80 88888.00 2009-12-08 07:38:07.424 342 13146.67 543.97 56993.17 88888.00 2009-12-08 07:38:08.424 342 13146.54 544.46 56992.80 88888.00 2009-12-08 07:38:09.424 342 13146.67 544.46 56993.04 88888.00 2009-12-08 07:38:10.424 342 13145.76 544.59 56992.92 88888.00 2009-12-08 07:38:11.424 342 13147.32 544.34 56992.43 88888.00 2009-12-08 07:38:12.424 342 13146.41 544.09 56992.80 88888.00 2009-12-08 07:38:13.424 342 13146.41 544.71 56992.43 88888.00 2009-12-08 07:38:14.424 342 13146.02 544.46 56992.68 88888.00 2009-12-08 07:38:15.424 342 13145.76 544.34 56992.92 88888.00 2009-12-08 07:38:16.424 342 13146.28 544.34 56992.80 88888.00 2009-12-08 07:38:17.424 342 13146.15 544.71 56992.80 88888.00 2009-12-08 07:38:18.424 342 13146.93 544.71 56992.55 88888.00 2009-12-08 07:38:19.424 342 13146.41 544.71 56992.55 88888.00 2009-12-08 07:38:20.424 342 13146.28 544.21 56993.17 88888.00 2009-12-08 07:38:21.424 342 13146.15 544.71 56993.04 88888.00 2009-12-08 07:38:22.424 342 13146.15 544.21 56992.68 88888.00 2009-12-08 07:38:23.424 342 13146.67 544.21 56992.07 88888.00 2009-12-08 07:38:24.424 342 13146.67 544.34 56992.55 88888.00 2009-12-08 07:38:25.424 342 13146.54 544.09 56993.17 88888.00 2009-12-08 07:38:26.424 342 13146.93 543.84 56993.17 88888.00 2009-12-08 07:38:27.424 342 13145.50 544.34 56993.04 88888.00 2009-12-08 07:38:28.424 342 13146.41 544.21 56993.04 88888.00 2009-12-08 07:38:29.424 342 13146.28 544.34 56992.43 88888.00 2009-12-08 07:38:30.424 342 13146.28 544.09 56992.80 88888.00 2009-12-08 07:38:31.424 342 13146.02 544.46 56992.55 88888.00 2009-12-08 07:38:32.424 342 13146.93 544.59 56992.43 88888.00 2009-12-08 07:38:33.424 342 13146.80 544.34 56992.07 88888.00 2009-12-08 07:38:34.424 342 13146.15 544.21 56992.43 88888.00 2009-12-08 07:38:35.424 342 13147.45 544.34 56993.04 88888.00 2009-12-08 07:38:36.424 342 13146.67 544.83 56992.68 88888.00 2009-12-08 07:38:37.424 342 13146.41 544.34 56992.68 88888.00 2009-12-08 07:38:38.424 342 13147.06 544.21 56992.55 88888.00 2009-12-08 07:38:39.424 342 13147.19 544.59 56993.41 88888.00 2009-12-08 07:38:40.424 342 13146.02 543.72 56993.17 88888.00 2009-12-08 07:38:41.424 342 13146.67 543.84 56992.68 88888.00 2009-12-08 07:38:42.424 342 13146.41 544.34 56992.68 88888.00 2009-12-08 07:38:43.424 342 13146.54 544.59 56993.41 88888.00 2009-12-08 07:38:44.424 342 13146.54 544.34 56992.80 88888.00 2009-12-08 07:38:45.424 342 13146.80 544.46 56992.80 88888.00 2009-12-08 07:38:46.424 342 13145.76 544.34 56992.43 88888.00 2009-12-08 07:38:47.424 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:38:48.424 342 13146.54 544.34 56992.31 88888.00 2009-12-08 07:38:49.424 342 13146.28 545.20 56992.55 88888.00 2009-12-08 07:38:50.424 342 13146.28 543.84 56993.54 88888.00 2009-12-08 07:38:51.424 342 13146.67 545.33 56993.17 88888.00 2009-12-08 07:38:52.424 342 13146.54 544.09 56992.92 88888.00 2009-12-08 07:38:53.424 342 13146.67 544.46 56992.92 88888.00 2009-12-08 07:38:54.424 342 13146.28 543.72 56992.68 88888.00 2009-12-08 07:38:55.424 342 13146.80 544.83 56992.55 88888.00 2009-12-08 07:38:56.424 342 13145.63 544.34 56992.80 88888.00 2009-12-08 07:38:57.424 342 13145.63 544.59 56992.55 88888.00 2009-12-08 07:38:58.424 342 13146.15 543.84 56993.04 88888.00 2009-12-08 07:38:59.424 342 13146.54 543.97 56993.04 88888.00 2009-12-08 07:39:00.424 342 13146.80 544.21 56992.55 88888.00 2009-12-08 07:39:01.424 342 13146.15 544.34 56993.54 88888.00 2009-12-08 07:39:02.424 342 13146.67 543.84 56992.55 88888.00 2009-12-08 07:39:03.424 342 13146.15 544.34 56993.17 88888.00 2009-12-08 07:39:04.424 342 13145.89 543.97 56992.68 88888.00 2009-12-08 07:39:05.424 342 13146.28 544.21 56992.92 88888.00 2009-12-08 07:39:06.424 342 13146.80 544.83 56992.80 88888.00 2009-12-08 07:39:07.424 342 13146.28 544.34 56993.17 88888.00 2009-12-08 07:39:08.424 342 13146.93 544.83 56992.55 88888.00 2009-12-08 07:39:09.424 342 13146.80 544.59 56992.55 88888.00 2009-12-08 07:39:10.424 342 13146.54 543.72 56992.80 88888.00 2009-12-08 07:39:11.424 342 13146.28 543.97 56992.80 88888.00 2009-12-08 07:39:12.424 342 13146.15 544.59 56993.04 88888.00 2009-12-08 07:39:13.424 342 13146.28 545.08 56992.43 88888.00 2009-12-08 07:39:14.424 342 13145.76 544.59 56993.04 88888.00 2009-12-08 07:39:15.424 342 13146.02 544.09 56992.80 88888.00 2009-12-08 07:39:16.424 342 13146.28 544.71 56992.43 88888.00 2009-12-08 07:39:17.424 342 13146.41 544.21 56992.68 88888.00 2009-12-08 07:39:18.424 342 13146.15 544.59 56992.55 88888.00 2009-12-08 07:39:19.424 342 13146.28 544.46 56992.80 88888.00 2009-12-08 07:39:20.424 342 13145.89 544.83 56992.07 88888.00 2009-12-08 07:39:21.424 342 13145.89 544.09 56992.92 88888.00 2009-12-08 07:39:22.424 342 13146.54 544.59 56992.68 88888.00 2009-12-08 07:39:23.424 342 13146.93 544.21 56992.80 88888.00 2009-12-08 07:39:24.424 342 13146.28 543.59 56992.31 88888.00 2009-12-08 07:39:25.424 342 13146.93 544.21 56992.31 88888.00 2009-12-08 07:39:26.424 342 13146.41 544.21 56993.04 88888.00 2009-12-08 07:39:27.424 342 13146.67 543.84 56992.55 88888.00 2009-12-08 07:39:28.424 342 13146.67 544.09 56992.43 88888.00 2009-12-08 07:39:29.424 342 13146.41 544.46 56993.29 88888.00 2009-12-08 07:39:30.424 342 13146.80 543.97 56991.95 88888.00 2009-12-08 07:39:31.424 342 13146.02 544.71 56992.80 88888.00 2009-12-08 07:39:32.424 342 13146.93 543.84 56993.29 88888.00 2009-12-08 07:39:33.424 342 13147.32 544.59 56992.80 88888.00 2009-12-08 07:39:34.424 342 13146.41 544.59 56992.92 88888.00 2009-12-08 07:39:35.424 342 13146.54 544.21 56993.29 88888.00 2009-12-08 07:39:36.424 342 13147.06 544.34 56992.43 88888.00 2009-12-08 07:39:37.424 342 13146.41 544.34 56993.04 88888.00 2009-12-08 07:39:38.424 342 13145.76 544.21 56993.29 88888.00 2009-12-08 07:39:39.424 342 13145.89 544.21 56993.29 88888.00 2009-12-08 07:39:40.424 342 13146.41 544.09 56992.43 88888.00 2009-12-08 07:39:41.424 342 13146.15 544.46 56992.31 88888.00 2009-12-08 07:39:42.424 342 13146.54 544.59 56992.80 88888.00 2009-12-08 07:39:43.424 342 13146.15 543.97 56992.55 88888.00 2009-12-08 07:39:44.424 342 13146.80 544.71 56993.04 88888.00 2009-12-08 07:39:45.424 342 13146.15 544.34 56992.55 88888.00 2009-12-08 07:39:46.424 342 13146.67 543.72 56992.19 88888.00 2009-12-08 07:39:47.424 342 13146.15 544.21 56993.29 88888.00 2009-12-08 07:39:48.424 342 13147.45 544.34 56992.80 88888.00 2009-12-08 07:39:49.424 342 13146.67 544.71 56993.17 88888.00 2009-12-08 07:39:50.424 342 13146.28 544.09 56993.04 88888.00 2009-12-08 07:39:51.424 342 13146.28 544.09 56992.68 88888.00 2009-12-08 07:39:52.424 342 13146.80 543.97 56992.92 88888.00 2009-12-08 07:39:53.424 342 13146.67 543.97 56992.92 88888.00 2009-12-08 07:39:54.424 342 13146.28 543.97 56992.68 88888.00 2009-12-08 07:39:55.424 342 13146.41 543.97 56992.55 88888.00 2009-12-08 07:39:56.424 342 13146.02 543.72 56993.54 88888.00 2009-12-08 07:39:57.424 342 13147.06 543.72 56992.68 88888.00 2009-12-08 07:39:58.424 342 13146.41 544.21 56992.43 88888.00 2009-12-08 07:39:59.424 342 13146.54 543.59 56993.04 88888.00 2009-12-08 07:40:00.424 342 13145.89 544.21 56993.17 88888.00 2009-12-08 07:40:01.424 342 13146.54 544.09 56992.55 88888.00 2009-12-08 07:40:02.424 342 13146.67 544.21 56992.43 88888.00 2009-12-08 07:40:03.424 342 13146.41 543.72 56993.04 88888.00 2009-12-08 07:40:04.424 342 13146.67 544.09 56992.80 88888.00 2009-12-08 07:40:05.424 342 13146.54 543.72 56992.31 88888.00 2009-12-08 07:40:06.424 342 13146.80 544.21 56992.07 88888.00 2009-12-08 07:40:07.424 342 13146.80 544.09 56992.31 88888.00 2009-12-08 07:40:08.424 342 13146.67 544.59 56992.80 88888.00 2009-12-08 07:40:09.424 342 13147.06 544.34 56992.68 88888.00 2009-12-08 07:40:10.424 342 13146.67 543.97 56992.68 88888.00 2009-12-08 07:40:11.424 342 13146.67 543.72 56993.29 88888.00 2009-12-08 07:40:12.424 342 13147.06 544.34 56993.04 88888.00 2009-12-08 07:40:13.424 342 13146.93 544.09 56992.92 88888.00 2009-12-08 07:40:14.424 342 13146.28 543.72 56993.41 88888.00 2009-12-08 07:40:15.424 342 13146.80 544.46 56992.55 88888.00 2009-12-08 07:40:16.424 342 13146.02 544.34 56993.04 88888.00 2009-12-08 07:40:17.424 342 13146.93 544.83 56992.80 88888.00 2009-12-08 07:40:18.424 342 13146.93 544.21 56992.55 88888.00 2009-12-08 07:40:19.424 342 13146.67 544.59 56992.80 88888.00 2009-12-08 07:40:20.424 342 13145.76 544.46 56992.31 88888.00 2009-12-08 07:40:21.424 342 13147.19 543.59 56993.04 88888.00 2009-12-08 07:40:22.424 342 13146.41 543.97 56993.04 88888.00 2009-12-08 07:40:23.424 342 13147.19 544.59 56992.68 88888.00 2009-12-08 07:40:24.424 342 13146.41 543.84 56992.68 88888.00 2009-12-08 07:40:25.424 342 13146.02 544.09 56992.43 88888.00 2009-12-08 07:40:26.424 342 13146.15 544.34 56992.80 88888.00 2009-12-08 07:40:27.424 342 13146.15 544.34 56992.55 88888.00 2009-12-08 07:40:28.424 342 13146.54 543.72 56992.43 88888.00 2009-12-08 07:40:29.424 342 13146.28 544.46 56992.80 88888.00 2009-12-08 07:40:30.424 342 13146.15 544.09 56992.92 88888.00 2009-12-08 07:40:31.424 342 13146.28 544.09 56993.04 88888.00 2009-12-08 07:40:32.424 342 13146.93 544.46 56992.68 88888.00 2009-12-08 07:40:33.424 342 13146.15 544.83 56993.04 88888.00 2009-12-08 07:40:34.424 342 13145.89 544.59 56992.31 88888.00 2009-12-08 07:40:35.424 342 13146.28 544.71 56992.80 88888.00 2009-12-08 07:40:36.424 342 13146.15 544.59 56992.55 88888.00 2009-12-08 07:40:37.424 342 13146.41 544.34 56992.55 88888.00 2009-12-08 07:40:38.424 342 13146.41 544.34 56992.92 88888.00 2009-12-08 07:40:39.424 342 13146.67 543.84 56992.43 88888.00 2009-12-08 07:40:40.424 342 13146.93 544.21 56992.55 88888.00 2009-12-08 07:40:41.424 342 13146.15 543.59 56992.80 88888.00 2009-12-08 07:40:42.424 342 13146.41 543.84 56992.92 88888.00 2009-12-08 07:40:43.424 342 13146.02 543.97 56992.55 88888.00 2009-12-08 07:40:44.424 342 13147.19 543.97 56993.17 88888.00 2009-12-08 07:40:45.424 342 13146.93 544.21 56992.55 88888.00 2009-12-08 07:40:46.424 342 13147.06 544.71 56992.92 88888.00 2009-12-08 07:40:47.424 342 13146.28 543.97 56993.17 88888.00 2009-12-08 07:40:48.424 342 13146.15 544.71 56992.43 88888.00 2009-12-08 07:40:49.424 342 13146.80 544.09 56993.17 88888.00 2009-12-08 07:40:50.424 342 13147.19 544.59 56992.68 88888.00 2009-12-08 07:40:51.424 342 13146.41 544.46 56993.66 88888.00 2009-12-08 07:40:52.424 342 13146.67 544.09 56993.29 88888.00 2009-12-08 07:40:53.424 342 13146.67 544.46 56992.68 88888.00 2009-12-08 07:40:54.424 342 13146.02 544.21 56992.31 88888.00 2009-12-08 07:40:55.424 342 13145.89 544.34 56992.68 88888.00 2009-12-08 07:40:56.424 342 13146.80 543.97 56993.17 88888.00 2009-12-08 07:40:57.424 342 13146.28 544.34 56992.55 88888.00 2009-12-08 07:40:58.424 342 13146.15 543.84 56992.19 88888.00 2009-12-08 07:40:59.424 342 13146.02 544.96 56992.55 88888.00 2009-12-08 07:41:00.424 342 13146.41 543.72 56992.68 88888.00 2009-12-08 07:41:01.424 342 13146.67 544.59 56993.04 88888.00 2009-12-08 07:41:02.424 342 13146.80 544.83 56992.92 88888.00 2009-12-08 07:41:03.424 342 13146.15 543.72 56992.55 88888.00 2009-12-08 07:41:04.424 342 13145.76 544.71 56992.92 88888.00 2009-12-08 07:41:05.424 342 13146.67 544.34 56993.04 88888.00 2009-12-08 07:41:06.424 342 13146.80 544.46 56993.41 88888.00 2009-12-08 07:41:07.424 342 13146.02 544.46 56993.17 88888.00 2009-12-08 07:41:08.424 342 13146.67 544.71 56993.17 88888.00 2009-12-08 07:41:09.424 342 13146.41 544.83 56992.80 88888.00 2009-12-08 07:41:10.424 342 13146.80 544.09 56992.80 88888.00 2009-12-08 07:41:11.424 342 13146.67 544.09 56993.41 88888.00 2009-12-08 07:41:12.424 342 13145.89 544.46 56992.80 88888.00 2009-12-08 07:41:13.424 342 13145.76 544.83 56993.17 88888.00 2009-12-08 07:41:14.424 342 13146.15 544.46 56992.68 88888.00 2009-12-08 07:41:15.424 342 13146.41 545.08 56992.92 88888.00 2009-12-08 07:41:16.424 342 13146.80 545.20 56992.43 88888.00 2009-12-08 07:41:17.424 342 13146.67 544.83 56992.31 88888.00 2009-12-08 07:41:18.424 342 13146.80 544.83 56993.04 88888.00 2009-12-08 07:41:19.424 342 13146.67 544.34 56992.55 88888.00 2009-12-08 07:41:20.424 342 13146.54 544.96 56992.68 88888.00 2009-12-08 07:41:21.424 342 13146.93 544.21 56992.43 88888.00 2009-12-08 07:41:22.424 342 13146.54 543.84 56993.54 88888.00 2009-12-08 07:41:23.424 342 13146.28 543.97 56992.68 88888.00 2009-12-08 07:41:24.424 342 13147.32 544.46 56992.43 88888.00 2009-12-08 07:41:25.424 342 13146.02 544.21 56992.92 88888.00 2009-12-08 07:41:26.424 342 13145.63 544.71 56992.19 88888.00 2009-12-08 07:41:27.424 342 13146.54 544.46 56992.07 88888.00 2009-12-08 07:41:28.424 342 13146.67 543.97 56992.80 88888.00 2009-12-08 07:41:29.424 342 13146.41 544.34 56992.80 88888.00 2009-12-08 07:41:30.424 342 13146.54 543.97 56992.19 88888.00 2009-12-08 07:41:31.424 342 13147.19 544.21 56992.92 88888.00 2009-12-08 07:41:32.424 342 13146.41 544.59 56992.55 88888.00 2009-12-08 07:41:33.424 342 13146.54 544.59 56992.80 88888.00 2009-12-08 07:41:34.424 342 13146.80 544.46 56992.92 88888.00 2009-12-08 07:41:35.424 342 13146.15 544.21 56992.55 88888.00 2009-12-08 07:41:36.424 342 13147.06 544.83 56993.04 88888.00 2009-12-08 07:41:37.424 342 13146.54 543.97 56993.41 88888.00 2009-12-08 07:41:38.424 342 13146.67 544.46 56992.92 88888.00 2009-12-08 07:41:39.424 342 13146.41 543.59 56992.19 88888.00 2009-12-08 07:41:40.424 342 13145.76 544.59 56992.55 88888.00 2009-12-08 07:41:41.424 342 13146.54 544.96 56992.55 88888.00 2009-12-08 07:41:42.424 342 13146.15 544.71 56992.55 88888.00 2009-12-08 07:41:43.424 342 13146.54 544.34 56992.43 88888.00 2009-12-08 07:41:44.424 342 13146.02 544.21 56992.68 88888.00 2009-12-08 07:41:45.424 342 13146.28 544.83 56992.68 88888.00 2009-12-08 07:41:46.424 342 13146.28 544.34 56992.43 88888.00 2009-12-08 07:41:47.424 342 13146.67 544.83 56993.04 88888.00 2009-12-08 07:41:48.424 342 13146.54 544.46 56992.31 88888.00 2009-12-08 07:41:49.424 342 13146.28 544.83 56992.92 88888.00 2009-12-08 07:41:50.424 342 13146.67 544.59 56992.31 88888.00 2009-12-08 07:41:51.424 342 13146.67 544.09 56992.80 88888.00 2009-12-08 07:41:52.424 342 13146.28 544.96 56992.68 88888.00 2009-12-08 07:41:53.424 342 13146.80 544.83 56992.43 88888.00 2009-12-08 07:41:54.424 342 13146.54 544.46 56992.80 88888.00 2009-12-08 07:41:55.424 342 13146.67 543.84 56992.55 88888.00 2009-12-08 07:41:56.424 342 13146.28 544.09 56992.68 88888.00 2009-12-08 07:41:57.424 342 13146.80 544.71 56993.04 88888.00 2009-12-08 07:41:58.424 342 13146.80 544.34 56991.95 88888.00 2009-12-08 07:41:59.424 342 13146.67 543.97 56992.80 88888.00 2009-12-08 07:42:00.424 342 13146.67 544.34 56991.95 88888.00 2009-12-08 07:42:01.424 342 13147.06 544.21 56992.80 88888.00 2009-12-08 07:42:02.424 342 13147.06 543.59 56992.68 88888.00 2009-12-08 07:42:03.424 342 13146.67 544.21 56992.80 88888.00 2009-12-08 07:42:04.424 342 13146.41 544.09 56992.31 88888.00 2009-12-08 07:42:05.424 342 13146.93 544.83 56992.92 88888.00 2009-12-08 07:42:06.424 342 13147.06 544.46 56992.68 88888.00 2009-12-08 07:42:07.424 342 13146.41 544.46 56993.04 88888.00 2009-12-08 07:42:08.424 342 13146.41 544.21 56992.55 88888.00 2009-12-08 07:42:09.424 342 13146.67 544.21 56992.80 88888.00 2009-12-08 07:42:10.424 342 13147.06 544.46 56992.80 88888.00 2009-12-08 07:42:11.424 342 13146.93 544.71 56992.80 88888.00 2009-12-08 07:42:12.424 342 13146.54 544.34 56992.92 88888.00 2009-12-08 07:42:13.424 342 13147.06 544.21 56992.31 88888.00 2009-12-08 07:42:14.424 342 13146.93 544.21 56992.43 88888.00 2009-12-08 07:42:15.424 342 13147.32 544.34 56992.68 88888.00 2009-12-08 07:42:16.424 342 13146.15 544.09 56993.04 88888.00 2009-12-08 07:42:17.424 342 13146.80 544.59 56992.55 88888.00 2009-12-08 07:42:18.424 342 13147.19 544.83 56993.04 88888.00 2009-12-08 07:42:19.424 342 13146.41 544.71 56992.43 88888.00 2009-12-08 07:42:20.424 342 13146.41 545.33 56993.04 88888.00 2009-12-08 07:42:21.424 342 13146.67 544.46 56992.80 88888.00 2009-12-08 07:42:22.424 342 13146.15 544.21 56992.55 88888.00 2009-12-08 07:42:23.424 342 13146.28 544.34 56992.55 88888.00 2009-12-08 07:42:24.424 342 13146.41 543.97 56992.68 88888.00 2009-12-08 07:42:25.424 342 13146.67 544.46 56993.29 88888.00 2009-12-08 07:42:26.424 342 13146.28 544.83 56992.80 88888.00 2009-12-08 07:42:27.424 342 13146.93 544.71 56992.80 88888.00 2009-12-08 07:42:28.424 342 13146.67 544.34 56993.17 88888.00 2009-12-08 07:42:29.424 342 13147.06 544.21 56992.68 88888.00 2009-12-08 07:42:30.424 342 13147.19 543.97 56992.80 88888.00 2009-12-08 07:42:31.424 342 13146.28 544.71 56992.55 88888.00 2009-12-08 07:42:32.424 342 13146.67 544.09 56992.43 88888.00 2009-12-08 07:42:33.424 342 13146.93 544.09 56992.68 88888.00 2009-12-08 07:42:34.424 342 13146.02 544.71 56992.80 88888.00 2009-12-08 07:42:35.424 342 13146.02 544.34 56992.80 88888.00 2009-12-08 07:42:36.424 342 13146.54 543.84 56992.80 88888.00 2009-12-08 07:42:37.424 342 13146.93 544.46 56992.55 88888.00 2009-12-08 07:42:38.424 342 13146.80 543.84 56993.04 88888.00 2009-12-08 07:42:39.424 342 13146.67 544.96 56993.17 88888.00 2009-12-08 07:42:40.424 342 13146.54 544.09 56992.55 88888.00 2009-12-08 07:42:41.424 342 13146.28 544.46 56992.68 88888.00 2009-12-08 07:42:42.424 342 13147.06 544.09 56992.19 88888.00 2009-12-08 07:42:43.424 342 13146.80 544.59 56992.31 88888.00 2009-12-08 07:42:44.424 342 13147.19 544.59 56992.80 88888.00 2009-12-08 07:42:45.424 342 13147.32 544.09 56992.55 88888.00 2009-12-08 07:42:46.424 342 13146.93 544.46 56992.55 88888.00 2009-12-08 07:42:47.424 342 13146.93 544.46 56992.80 88888.00 2009-12-08 07:42:48.424 342 13146.93 543.97 56993.17 88888.00 2009-12-08 07:42:49.424 342 13146.54 543.97 56992.55 88888.00 2009-12-08 07:42:50.424 342 13146.41 544.34 56992.92 88888.00 2009-12-08 07:42:51.424 342 13146.80 544.09 56992.07 88888.00 2009-12-08 07:42:52.424 342 13147.84 544.96 56992.55 88888.00 2009-12-08 07:42:53.424 342 13147.06 544.71 56992.92 88888.00 2009-12-08 07:42:54.424 342 13146.15 544.09 56992.68 88888.00 2009-12-08 07:42:55.424 342 13146.54 543.84 56992.80 88888.00 2009-12-08 07:42:56.424 342 13147.06 544.09 56992.43 88888.00 2009-12-08 07:42:57.424 342 13147.58 543.97 56992.43 88888.00 2009-12-08 07:42:58.424 342 13146.80 544.83 56993.17 88888.00 2009-12-08 07:42:59.424 342 13146.15 544.34 56992.92 88888.00 2009-12-08 07:43:00.424 342 13146.54 544.21 56992.43 88888.00 2009-12-08 07:43:01.424 342 13146.93 544.21 56993.29 88888.00 2009-12-08 07:43:02.424 342 13146.54 543.84 56992.43 88888.00 2009-12-08 07:43:03.424 342 13146.54 544.21 56992.80 88888.00 2009-12-08 07:43:04.424 342 13147.06 544.21 56992.68 88888.00 2009-12-08 07:43:05.424 342 13147.45 544.34 56992.80 88888.00 2009-12-08 07:43:06.424 342 13146.54 543.84 56992.80 88888.00 2009-12-08 07:43:07.424 342 13147.97 543.97 56993.04 88888.00 2009-12-08 07:43:08.424 342 13146.28 543.97 56992.55 88888.00 2009-12-08 07:43:09.424 342 13147.06 544.46 56993.41 88888.00 2009-12-08 07:43:10.424 342 13146.54 543.72 56992.80 88888.00 2009-12-08 07:43:11.424 342 13146.93 544.59 56992.43 88888.00 2009-12-08 07:43:12.424 342 13146.80 544.34 56992.92 88888.00 2009-12-08 07:43:13.424 342 13147.45 543.84 56992.80 88888.00 2009-12-08 07:43:14.424 342 13146.67 544.21 56992.80 88888.00 2009-12-08 07:43:15.424 342 13146.80 543.72 56993.04 88888.00 2009-12-08 07:43:16.424 342 13146.41 543.47 56992.92 88888.00 2009-12-08 07:43:17.424 342 13146.80 544.21 56992.55 88888.00 2009-12-08 07:43:18.424 342 13146.54 543.72 56992.55 88888.00 2009-12-08 07:43:19.424 342 13146.15 544.09 56992.80 88888.00 2009-12-08 07:43:20.424 342 13146.93 544.46 56992.80 88888.00 2009-12-08 07:43:21.424 342 13146.67 543.84 56992.80 88888.00 2009-12-08 07:43:22.424 342 13146.54 544.34 56992.80 88888.00 2009-12-08 07:43:23.424 342 13146.28 543.47 56993.17 88888.00 2009-12-08 07:43:24.424 342 13147.45 544.34 56992.92 88888.00 2009-12-08 07:43:25.424 342 13147.06 543.97 56992.92 88888.00 2009-12-08 07:43:26.424 342 13147.32 544.83 56993.17 88888.00 2009-12-08 07:43:27.424 342 13147.06 543.84 56992.55 88888.00 2009-12-08 07:43:28.424 342 13146.80 543.97 56993.04 88888.00 2009-12-08 07:43:29.424 342 13146.67 543.84 56993.04 88888.00 2009-12-08 07:43:30.424 342 13147.06 544.34 56993.41 88888.00 2009-12-08 07:43:31.424 342 13146.41 544.21 56992.80 88888.00 2009-12-08 07:43:32.424 342 13146.80 544.59 56992.19 88888.00 2009-12-08 07:43:33.424 342 13147.19 543.84 56992.92 88888.00 2009-12-08 07:43:34.424 342 13147.06 544.59 56992.55 88888.00 2009-12-08 07:43:35.424 342 13147.19 544.21 56992.92 88888.00 2009-12-08 07:43:36.424 342 13146.54 543.97 56992.19 88888.00 2009-12-08 07:43:37.424 342 13146.67 544.34 56992.07 88888.00 2009-12-08 07:43:38.424 342 13146.67 543.72 56992.31 88888.00 2009-12-08 07:43:39.424 342 13147.84 544.21 56992.80 88888.00 2009-12-08 07:43:40.424 342 13147.32 543.97 56993.29 88888.00 2009-12-08 07:43:41.424 342 13147.06 543.47 56993.04 88888.00 2009-12-08 07:43:42.424 342 13147.58 543.84 56993.29 88888.00 2009-12-08 07:43:43.424 342 13147.45 543.97 56992.80 88888.00 2009-12-08 07:43:44.424 342 13147.71 544.83 56992.07 88888.00 2009-12-08 07:43:45.424 342 13147.45 543.97 56993.04 88888.00 2009-12-08 07:43:46.424 342 13147.19 543.59 56992.92 88888.00 2009-12-08 07:43:47.424 342 13146.80 543.59 56992.19 88888.00 2009-12-08 07:43:48.424 342 13147.71 544.34 56992.80 88888.00 2009-12-08 07:43:49.424 342 13147.06 543.84 56993.29 88888.00 2009-12-08 07:43:50.424 342 13147.32 544.21 56992.68 88888.00 2009-12-08 07:43:51.424 342 13146.67 543.47 56992.80 88888.00 2009-12-08 07:43:52.424 342 13146.41 543.47 56993.41 88888.00 2009-12-08 07:43:53.424 342 13147.06 544.34 56991.95 88888.00 2009-12-08 07:43:54.424 342 13146.80 543.97 56993.17 88888.00 2009-12-08 07:43:55.424 342 13146.80 544.34 56992.43 88888.00 2009-12-08 07:43:56.424 342 13147.32 544.34 56992.68 88888.00 2009-12-08 07:43:57.424 342 13146.02 544.09 56992.68 88888.00 2009-12-08 07:43:58.424 342 13146.80 544.34 56992.43 88888.00 2009-12-08 07:43:59.424 342 13146.41 543.97 56992.55 88888.00 2009-12-08 07:44:00.424 342 13146.67 544.21 56992.68 88888.00 2009-12-08 07:44:01.424 342 13146.54 544.09 56993.17 88888.00 2009-12-08 07:44:02.424 342 13146.28 544.21 56992.31 88888.00 2009-12-08 07:44:03.424 342 13146.80 543.97 56992.43 88888.00 2009-12-08 07:44:04.424 342 13146.80 543.97 56992.92 88888.00 2009-12-08 07:44:05.424 342 13146.93 544.09 56992.43 88888.00 2009-12-08 07:44:06.424 342 13147.32 544.21 56992.31 88888.00 2009-12-08 07:44:07.424 342 13146.41 544.21 56992.55 88888.00 2009-12-08 07:44:08.424 342 13146.41 544.21 56993.29 88888.00 2009-12-08 07:44:09.424 342 13146.67 544.21 56993.41 88888.00 2009-12-08 07:44:10.424 342 13146.93 544.09 56992.92 88888.00 2009-12-08 07:44:11.424 342 13146.28 544.34 56992.80 88888.00 2009-12-08 07:44:12.424 342 13146.67 543.97 56992.55 88888.00 2009-12-08 07:44:13.424 342 13147.19 543.72 56992.80 88888.00 2009-12-08 07:44:14.424 342 13146.28 544.46 56992.92 88888.00 2009-12-08 07:44:15.424 342 13146.93 544.34 56992.68 88888.00 2009-12-08 07:44:16.424 342 13146.67 543.72 56993.04 88888.00 2009-12-08 07:44:17.424 342 13146.93 543.72 56992.19 88888.00 2009-12-08 07:44:18.424 342 13147.45 544.21 56992.68 88888.00 2009-12-08 07:44:19.424 342 13146.80 543.97 56993.04 88888.00 2009-12-08 07:44:20.424 342 13147.06 543.47 56992.80 88888.00 2009-12-08 07:44:21.424 342 13146.28 543.35 56992.43 88888.00 2009-12-08 07:44:22.424 342 13146.67 544.34 56992.80 88888.00 2009-12-08 07:44:23.424 342 13146.41 544.09 56993.41 88888.00 2009-12-08 07:44:24.424 342 13147.06 543.35 56993.29 88888.00 2009-12-08 07:44:25.424 342 13146.41 544.46 56993.04 88888.00 2009-12-08 07:44:26.424 342 13145.89 544.21 56993.29 88888.00 2009-12-08 07:44:27.424 342 13146.28 543.97 56993.17 88888.00 2009-12-08 07:44:28.424 342 13146.80 543.35 56992.19 88888.00 2009-12-08 07:44:29.424 342 13146.28 544.09 56992.68 88888.00 2009-12-08 07:44:30.424 342 13147.06 543.47 56993.04 88888.00 2009-12-08 07:44:31.424 342 13146.80 543.72 56992.68 88888.00 2009-12-08 07:44:32.424 342 13146.41 543.84 56992.80 88888.00 2009-12-08 07:44:33.424 342 13146.54 543.84 56992.80 88888.00 2009-12-08 07:44:34.424 342 13147.58 543.72 56992.19 88888.00 2009-12-08 07:44:35.424 342 13146.80 543.47 56992.80 88888.00 2009-12-08 07:44:36.424 342 13146.93 544.46 56992.43 88888.00 2009-12-08 07:44:37.424 342 13146.54 543.47 56992.55 88888.00 2009-12-08 07:44:38.424 342 13146.80 543.97 56992.92 88888.00 2009-12-08 07:44:39.424 342 13146.80 544.21 56992.80 88888.00 2009-12-08 07:44:40.424 342 13146.80 544.21 56992.55 88888.00 2009-12-08 07:44:41.424 342 13145.76 543.84 56992.55 88888.00 2009-12-08 07:44:42.424 342 13146.67 543.35 56992.92 88888.00 2009-12-08 07:44:43.424 342 13147.19 543.72 56992.55 88888.00 2009-12-08 07:44:44.424 342 13146.80 544.21 56992.92 88888.00 2009-12-08 07:44:45.424 342 13146.67 544.09 56993.04 88888.00 2009-12-08 07:44:46.424 342 13146.28 543.47 56992.92 88888.00 2009-12-08 07:44:47.424 342 13146.02 543.72 56993.29 88888.00 2009-12-08 07:44:48.424 342 13146.28 543.59 56992.92 88888.00 2009-12-08 07:44:49.424 342 13145.89 543.72 56992.19 88888.00 2009-12-08 07:44:50.424 342 13147.19 543.72 56992.31 88888.00 2009-12-08 07:44:51.424 342 13146.80 544.09 56992.92 88888.00 2009-12-08 07:44:52.424 342 13147.19 543.47 56992.80 88888.00 2009-12-08 07:44:53.424 342 13145.50 543.84 56992.55 88888.00 2009-12-08 07:44:54.424 342 13146.15 543.47 56992.55 88888.00 2009-12-08 07:44:55.424 342 13146.54 544.09 56992.68 88888.00 2009-12-08 07:44:56.424 342 13147.32 543.84 56993.04 88888.00 2009-12-08 07:44:57.424 342 13146.93 543.59 56992.31 88888.00 2009-12-08 07:44:58.424 342 13146.02 543.97 56993.54 88888.00 2009-12-08 07:44:59.424 342 13146.41 543.35 56992.19 88888.00 2009-12-08 07:45:00.424 342 13147.06 543.72 56993.04 88888.00 2009-12-08 07:45:01.424 342 13146.54 544.34 56992.55 88888.00 2009-12-08 07:45:02.424 342 13146.93 544.21 56992.55 88888.00 2009-12-08 07:45:03.424 342 13146.54 543.97 56992.68 88888.00 2009-12-08 07:45:04.424 342 13146.67 544.09 56993.41 88888.00 2009-12-08 07:45:05.424 342 13146.93 544.09 56992.68 88888.00 2009-12-08 07:45:06.424 342 13146.54 543.47 56992.92 88888.00 2009-12-08 07:45:07.424 342 13146.54 543.59 56993.29 88888.00 2009-12-08 07:45:08.424 342 13146.93 543.84 56992.19 88888.00 2009-12-08 07:45:09.424 342 13146.54 543.72 56992.55 88888.00 2009-12-08 07:45:10.424 342 13147.32 543.72 56992.07 88888.00 2009-12-08 07:45:11.424 342 13146.80 543.97 56992.31 88888.00 2009-12-08 07:45:12.424 342 13147.06 543.84 56992.55 88888.00 2009-12-08 07:45:13.424 342 13146.54 543.22 56992.19 88888.00 2009-12-08 07:45:14.424 342 13146.28 543.97 56992.43 88888.00 2009-12-08 07:45:15.424 342 13146.67 544.09 56992.55 88888.00 2009-12-08 07:45:16.424 342 13146.80 544.34 56993.17 88888.00 2009-12-08 07:45:17.424 342 13146.28 543.35 56993.29 88888.00 2009-12-08 07:45:18.424 342 13146.41 543.47 56993.17 88888.00 2009-12-08 07:45:19.424 342 13147.19 543.97 56992.92 88888.00 2009-12-08 07:45:20.424 342 13146.93 544.34 56992.68 88888.00 2009-12-08 07:45:21.424 342 13147.06 544.09 56992.19 88888.00 2009-12-08 07:45:22.424 342 13146.54 543.35 56992.92 88888.00 2009-12-08 07:45:23.424 342 13146.80 544.34 56993.04 88888.00 2009-12-08 07:45:24.424 342 13146.93 543.35 56992.92 88888.00 2009-12-08 07:45:25.424 342 13146.80 543.97 56992.68 88888.00 2009-12-08 07:45:26.424 342 13146.41 543.59 56992.43 88888.00 2009-12-08 07:45:27.424 342 13146.80 543.10 56992.68 88888.00 2009-12-08 07:45:28.424 342 13146.80 544.09 56992.80 88888.00 2009-12-08 07:45:29.424 342 13147.19 544.09 56992.55 88888.00 2009-12-08 07:45:30.424 342 13146.15 543.97 56992.31 88888.00 2009-12-08 07:45:31.424 342 13146.54 543.47 56992.19 88888.00 2009-12-08 07:45:32.424 342 13147.06 543.47 56992.31 88888.00 2009-12-08 07:45:33.424 342 13146.67 544.09 56992.07 88888.00 2009-12-08 07:45:34.424 342 13146.67 543.84 56992.80 88888.00 2009-12-08 07:45:35.424 342 13145.89 543.22 56992.19 88888.00 2009-12-08 07:45:36.424 342 13146.54 543.72 56992.55 88888.00 2009-12-08 07:45:37.424 342 13146.67 543.47 56992.43 88888.00 2009-12-08 07:45:38.424 342 13146.67 543.72 56992.19 88888.00 2009-12-08 07:45:39.424 342 13146.80 543.35 56992.19 88888.00 2009-12-08 07:45:40.424 342 13146.28 543.72 56992.19 88888.00 2009-12-08 07:45:41.424 342 13147.06 543.22 56993.04 88888.00 2009-12-08 07:45:42.424 342 13147.32 544.34 56991.82 88888.00 2009-12-08 07:45:43.424 342 13146.54 543.72 56992.43 88888.00 2009-12-08 07:45:44.424 342 13146.67 543.84 56992.80 88888.00 2009-12-08 07:45:45.424 342 13146.54 543.84 56993.04 88888.00 2009-12-08 07:45:46.424 342 13146.02 544.09 56992.68 88888.00 2009-12-08 07:45:47.424 342 13147.06 544.09 56992.55 88888.00 2009-12-08 07:45:48.424 342 13147.19 544.09 56992.07 88888.00 2009-12-08 07:45:49.424 342 13147.19 543.59 56992.19 88888.00 2009-12-08 07:45:50.424 342 13146.28 543.35 56992.92 88888.00 2009-12-08 07:45:51.424 342 13146.93 543.97 56992.68 88888.00 2009-12-08 07:45:52.424 342 13146.67 543.72 56992.55 88888.00 2009-12-08 07:45:53.424 342 13146.41 543.59 56992.55 88888.00 2009-12-08 07:45:54.424 342 13146.28 544.34 56992.80 88888.00 2009-12-08 07:45:55.424 342 13147.19 543.47 56992.19 88888.00 2009-12-08 07:45:56.424 342 13146.67 543.47 56992.55 88888.00 2009-12-08 07:45:57.424 342 13146.80 543.72 56991.82 88888.00 2009-12-08 07:45:58.424 342 13146.93 543.35 56992.43 88888.00 2009-12-08 07:45:59.424 342 13146.67 542.73 56992.43 88888.00 2009-12-08 07:46:00.424 342 13147.19 543.72 56992.19 88888.00 2009-12-08 07:46:01.424 342 13146.93 543.59 56992.43 88888.00 2009-12-08 07:46:02.424 342 13146.80 543.22 56992.43 88888.00 2009-12-08 07:46:03.424 342 13146.93 543.35 56992.80 88888.00 2009-12-08 07:46:04.424 342 13146.93 543.59 56992.55 88888.00 2009-12-08 07:46:05.424 342 13146.93 543.10 56992.31 88888.00 2009-12-08 07:46:06.424 342 13146.54 543.47 56992.68 88888.00 2009-12-08 07:46:07.424 342 13146.93 543.59 56992.92 88888.00 2009-12-08 07:46:08.424 342 13147.19 543.84 56992.68 88888.00 2009-12-08 07:46:09.424 342 13146.80 544.21 56992.55 88888.00 2009-12-08 07:46:10.424 342 13146.93 543.59 56992.80 88888.00 2009-12-08 07:46:11.424 342 13146.80 543.59 56992.80 88888.00 2009-12-08 07:46:12.424 342 13147.06 543.35 56992.19 88888.00 2009-12-08 07:46:13.424 342 13147.06 543.97 56992.43 88888.00 2009-12-08 07:46:14.424 342 13146.80 543.97 56992.55 88888.00 2009-12-08 07:46:15.424 342 13146.54 543.47 56992.80 88888.00 2009-12-08 07:46:16.424 342 13147.58 543.22 56992.43 88888.00 2009-12-08 07:46:17.424 342 13146.93 543.35 56992.92 88888.00 2009-12-08 07:46:18.424 342 13147.32 543.35 56992.68 88888.00 2009-12-08 07:46:19.424 342 13146.54 543.35 56992.55 88888.00 2009-12-08 07:46:20.424 342 13146.93 543.35 56992.92 88888.00 2009-12-08 07:46:21.424 342 13147.58 543.35 56993.04 88888.00 2009-12-08 07:46:22.424 342 13146.93 543.22 56992.68 88888.00 2009-12-08 07:46:23.424 342 13146.93 543.22 56992.92 88888.00 2009-12-08 07:46:24.424 342 13146.93 543.47 56992.07 88888.00 2009-12-08 07:46:25.424 342 13146.54 543.22 56992.92 88888.00 2009-12-08 07:46:26.424 342 13146.93 542.85 56993.17 88888.00 2009-12-08 07:46:27.424 342 13147.06 543.10 56992.43 88888.00 2009-12-08 07:46:28.424 342 13146.67 543.59 56992.31 88888.00 2009-12-08 07:46:29.424 342 13147.06 542.73 56993.04 88888.00 2009-12-08 07:46:30.424 342 13146.54 543.47 56992.55 88888.00 2009-12-08 07:46:31.424 342 13146.41 542.98 56992.19 88888.00 2009-12-08 07:46:32.424 342 13146.93 543.10 56993.29 88888.00 2009-12-08 07:46:33.424 342 13146.67 543.22 56992.55 88888.00 2009-12-08 07:46:34.424 342 13146.54 543.22 56992.43 88888.00 2009-12-08 07:46:35.424 342 13146.93 543.47 56991.95 88888.00 2009-12-08 07:46:36.424 342 13147.58 543.84 56992.31 88888.00 2009-12-08 07:46:37.424 342 13147.19 543.35 56993.04 88888.00 2009-12-08 07:46:38.424 342 13146.93 543.35 56992.43 88888.00 2009-12-08 07:46:39.424 342 13147.06 542.85 56992.92 88888.00 2009-12-08 07:46:40.424 342 13147.19 543.22 56992.31 88888.00 2009-12-08 07:46:41.424 342 13147.32 543.35 56992.80 88888.00 2009-12-08 07:46:42.424 342 13146.54 543.72 56992.68 88888.00 2009-12-08 07:46:43.424 342 13146.67 543.59 56992.19 88888.00 2009-12-08 07:46:44.424 342 13147.32 543.10 56992.55 88888.00 2009-12-08 07:46:45.424 342 13146.93 543.35 56992.43 88888.00 2009-12-08 07:46:46.424 342 13147.32 542.85 56992.92 88888.00 2009-12-08 07:46:47.424 342 13146.80 543.22 56992.43 88888.00 2009-12-08 07:46:48.424 342 13146.41 543.47 56991.70 88888.00 2009-12-08 07:46:49.424 342 13147.06 543.72 56992.07 88888.00 2009-12-08 07:46:50.424 342 13147.06 543.72 56992.31 88888.00 2009-12-08 07:46:51.424 342 13147.19 543.47 56992.07 88888.00 2009-12-08 07:46:52.424 342 13147.19 543.47 56992.68 88888.00 2009-12-08 07:46:53.424 342 13146.93 542.98 56992.55 88888.00 2009-12-08 07:46:54.424 342 13145.89 543.59 56992.80 88888.00 2009-12-08 07:46:55.424 342 13146.67 543.47 56992.19 88888.00 2009-12-08 07:46:56.424 342 13146.28 544.09 56992.07 88888.00 2009-12-08 07:46:57.424 342 13147.19 543.72 56992.43 88888.00 2009-12-08 07:46:58.424 342 13147.19 543.72 56992.31 88888.00 2009-12-08 07:46:59.424 342 13146.54 543.10 56992.92 88888.00 2009-12-08 07:47:00.424 342 13147.19 542.73 56992.31 88888.00 2009-12-08 07:47:01.424 342 13146.80 543.47 56992.31 88888.00 2009-12-08 07:47:02.424 342 13146.80 543.47 56992.07 88888.00 2009-12-08 07:47:03.424 342 13146.93 543.59 56991.82 88888.00 2009-12-08 07:47:04.424 342 13147.19 542.98 56992.07 88888.00 2009-12-08 07:47:05.424 342 13146.93 543.72 56992.80 88888.00 2009-12-08 07:47:06.424 342 13146.67 543.47 56992.55 88888.00 2009-12-08 07:47:07.424 342 13147.19 542.98 56992.92 88888.00 2009-12-08 07:47:08.424 342 13146.93 543.72 56992.19 88888.00 2009-12-08 07:47:09.424 342 13147.06 542.98 56992.31 88888.00 2009-12-08 07:47:10.424 342 13146.41 543.59 56991.58 88888.00 2009-12-08 07:47:11.424 342 13146.54 543.35 56992.19 88888.00 2009-12-08 07:47:12.424 342 13146.67 543.59 56993.29 88888.00 2009-12-08 07:47:13.424 342 13147.45 543.59 56992.80 88888.00 2009-12-08 07:47:14.424 342 13147.19 542.98 56991.45 88888.00 2009-12-08 07:47:15.424 342 13146.80 543.35 56991.95 88888.00 2009-12-08 07:47:16.424 342 13147.19 543.47 56992.19 88888.00 2009-12-08 07:47:17.424 342 13147.58 543.10 56992.07 88888.00 2009-12-08 07:47:18.424 342 13146.93 543.35 56992.19 88888.00 2009-12-08 07:47:19.424 342 13146.67 543.22 56992.43 88888.00 2009-12-08 07:47:20.424 342 13146.80 543.35 56992.19 88888.00 2009-12-08 07:47:21.424 342 13146.93 543.47 56992.92 88888.00 2009-12-08 07:47:22.424 342 13146.93 542.98 56992.31 88888.00 2009-12-08 07:47:23.424 342 13146.54 543.10 56992.55 88888.00 2009-12-08 07:47:24.424 342 13147.32 543.35 56992.55 88888.00 2009-12-08 07:47:25.424 342 13147.06 542.98 56992.31 88888.00 2009-12-08 07:47:26.424 342 13146.93 543.10 56992.80 88888.00 2009-12-08 07:47:27.424 342 13146.54 543.10 56992.43 88888.00 2009-12-08 07:47:28.424 342 13147.06 543.22 56992.19 88888.00 2009-12-08 07:47:29.424 342 13147.45 543.47 56992.43 88888.00 2009-12-08 07:47:30.424 342 13146.41 542.60 56992.19 88888.00 2009-12-08 07:47:31.424 342 13146.80 543.47 56992.43 88888.00 2009-12-08 07:47:32.424 342 13146.67 543.10 56992.92 88888.00 2009-12-08 07:47:33.424 342 13146.80 543.10 56992.07 88888.00 2009-12-08 07:47:34.424 342 13146.93 542.85 56991.82 88888.00 2009-12-08 07:47:35.424 342 13147.32 542.98 56992.43 88888.00 2009-12-08 07:47:36.424 342 13147.06 542.98 56993.29 88888.00 2009-12-08 07:47:37.424 342 13147.45 543.22 56992.43 88888.00 2009-12-08 07:47:38.424 342 13146.93 543.72 56992.68 88888.00 2009-12-08 07:47:39.424 342 13147.45 543.22 56991.82 88888.00 2009-12-08 07:47:40.424 342 13146.67 543.35 56992.19 88888.00 2009-12-08 07:47:41.424 342 13146.80 542.60 56992.92 88888.00 2009-12-08 07:47:42.424 342 13146.67 543.22 56992.19 88888.00 2009-12-08 07:47:43.424 342 13146.93 542.73 56992.31 88888.00 2009-12-08 07:47:44.424 342 13147.06 543.35 56992.55 88888.00 2009-12-08 07:47:45.424 342 13147.06 542.73 56992.68 88888.00 2009-12-08 07:47:46.424 342 13146.93 543.59 56992.43 88888.00 2009-12-08 07:47:47.424 342 13146.67 543.10 56992.31 88888.00 2009-12-08 07:47:48.424 342 13146.93 542.98 56992.43 88888.00 2009-12-08 07:47:49.424 342 13147.06 543.35 56992.55 88888.00 2009-12-08 07:47:50.424 342 13147.45 542.98 56992.43 88888.00 2009-12-08 07:47:51.424 342 13147.32 543.35 56991.82 88888.00 2009-12-08 07:47:52.424 342 13147.32 543.35 56992.07 88888.00 2009-12-08 07:47:53.424 342 13146.93 543.35 56992.68 88888.00 2009-12-08 07:47:54.424 342 13146.93 543.22 56992.19 88888.00 2009-12-08 07:47:55.424 342 13147.32 543.59 56992.31 88888.00 2009-12-08 07:47:56.424 342 13146.93 543.47 56991.95 88888.00 2009-12-08 07:47:57.424 342 13147.71 543.59 56992.19 88888.00 2009-12-08 07:47:58.424 342 13146.67 543.22 56992.55 88888.00 2009-12-08 07:47:59.424 342 13146.80 542.98 56992.31 88888.00 2009-12-08 07:48:00.424 342 13146.54 543.47 56993.04 88888.00 2009-12-08 07:48:01.424 342 13147.06 543.22 56992.31 88888.00 2009-12-08 07:48:02.424 342 13146.41 543.72 56992.19 88888.00 2009-12-08 07:48:03.424 342 13146.54 542.73 56991.95 88888.00 2009-12-08 07:48:04.424 342 13147.45 543.47 56991.58 88888.00 2009-12-08 07:48:05.424 342 13146.67 543.22 56992.19 88888.00 2009-12-08 07:48:06.424 342 13147.19 542.85 56991.70 88888.00 2009-12-08 07:48:07.424 342 13146.41 542.73 56992.07 88888.00 2009-12-08 07:48:08.424 342 13146.80 543.22 56991.82 88888.00 2009-12-08 07:48:09.424 342 13146.93 542.60 56991.95 88888.00 2009-12-08 07:48:10.424 342 13147.19 543.84 56992.07 88888.00 2009-12-08 07:48:11.424 342 13146.93 543.22 56992.07 88888.00 2009-12-08 07:48:12.424 342 13146.28 543.10 56992.07 88888.00 2009-12-08 07:48:13.424 342 13146.80 543.22 56992.43 88888.00 2009-12-08 07:48:14.424 342 13147.06 543.22 56992.68 88888.00 2009-12-08 07:48:15.424 342 13146.80 542.73 56991.70 88888.00 2009-12-08 07:48:16.424 342 13146.28 543.59 56992.68 88888.00 2009-12-08 07:48:17.424 342 13147.58 543.35 56991.95 88888.00 2009-12-08 07:48:18.424 342 13146.80 543.47 56992.07 88888.00 2009-12-08 07:48:19.424 342 13147.45 543.84 56992.31 88888.00 2009-12-08 07:48:20.424 342 13147.06 543.72 56992.19 88888.00 2009-12-08 07:48:21.424 342 13146.67 543.22 56992.31 88888.00 2009-12-08 07:48:22.424 342 13146.80 542.98 56992.31 88888.00 2009-12-08 07:48:23.424 342 13147.32 543.59 56992.19 88888.00 2009-12-08 07:48:24.424 342 13147.45 542.98 56991.95 88888.00 2009-12-08 07:48:25.424 342 13147.71 543.47 56992.19 88888.00 2009-12-08 07:48:26.424 342 13147.06 543.84 56991.70 88888.00 2009-12-08 07:48:27.424 342 13147.45 542.98 56992.43 88888.00 2009-12-08 07:48:28.424 342 13147.58 543.10 56991.82 88888.00 2009-12-08 07:48:29.424 342 13146.80 543.47 56992.07 88888.00 2009-12-08 07:48:30.424 342 13146.80 543.72 56992.07 88888.00 2009-12-08 07:48:31.424 342 13147.71 542.73 56992.43 88888.00 2009-12-08 07:48:32.424 342 13147.06 542.85 56991.70 88888.00 2009-12-08 07:48:33.424 342 13147.06 542.73 56992.43 88888.00 2009-12-08 07:48:34.424 342 13147.19 542.85 56992.92 88888.00 2009-12-08 07:48:35.424 342 13146.93 543.47 56992.55 88888.00 2009-12-08 07:48:36.424 342 13146.67 542.85 56991.70 88888.00 2009-12-08 07:48:37.424 342 13146.80 543.10 56992.43 88888.00 2009-12-08 07:48:38.424 342 13146.93 542.85 56992.07 88888.00 2009-12-08 07:48:39.424 342 13146.67 543.35 56992.31 88888.00 2009-12-08 07:48:40.424 342 13146.67 543.72 56992.43 88888.00 2009-12-08 07:48:41.424 342 13147.45 542.98 56992.07 88888.00 2009-12-08 07:48:42.424 342 13147.58 543.59 56992.31 88888.00 2009-12-08 07:48:43.424 342 13146.54 542.85 56992.31 88888.00 2009-12-08 07:48:44.424 342 13146.67 543.35 56992.43 88888.00 2009-12-08 07:48:45.424 342 13146.93 542.85 56992.07 88888.00 2009-12-08 07:48:46.424 342 13146.93 543.35 56992.43 88888.00 2009-12-08 07:48:47.424 342 13147.06 542.98 56992.55 88888.00 2009-12-08 07:48:48.424 342 13147.32 543.72 56992.68 88888.00 2009-12-08 07:48:49.424 342 13147.19 543.10 56991.82 88888.00 2009-12-08 07:48:50.424 342 13147.06 543.22 56992.31 88888.00 2009-12-08 07:48:51.424 342 13147.71 543.59 56992.80 88888.00 2009-12-08 07:48:52.424 342 13147.19 543.35 56992.19 88888.00 2009-12-08 07:48:53.424 342 13147.06 543.22 56991.70 88888.00 2009-12-08 07:48:54.424 342 13146.80 542.73 56991.45 88888.00 2009-12-08 07:48:55.424 342 13147.06 543.84 56991.70 88888.00 2009-12-08 07:48:56.424 342 13146.54 542.85 56991.95 88888.00 2009-12-08 07:48:57.424 342 13146.67 543.35 56991.82 88888.00 2009-12-08 07:48:58.424 342 13146.93 543.47 56992.07 88888.00 2009-12-08 07:48:59.424 342 13146.41 543.22 56992.68 88888.00 2009-12-08 07:49:00.424 342 13146.54 543.35 56992.31 88888.00 2009-12-08 07:49:01.424 342 13146.67 543.47 56991.95 88888.00 2009-12-08 07:49:02.424 342 13146.28 543.22 56992.07 88888.00 2009-12-08 07:49:03.424 342 13146.80 543.84 56991.82 88888.00 2009-12-08 07:49:04.424 342 13146.41 543.35 56991.82 88888.00 2009-12-08 07:49:05.424 342 13147.06 542.48 56991.82 88888.00 2009-12-08 07:49:06.424 342 13147.71 542.98 56991.70 88888.00 2009-12-08 07:49:07.424 342 13146.93 543.22 56991.95 88888.00 2009-12-08 07:49:08.424 342 13146.54 543.22 56992.43 88888.00 2009-12-08 07:49:09.424 342 13146.80 543.47 56992.31 88888.00 2009-12-08 07:49:10.424 342 13146.41 543.10 56992.19 88888.00 2009-12-08 07:49:11.424 342 13146.28 543.22 56991.95 88888.00 2009-12-08 07:49:12.424 342 13146.15 542.73 56992.68 88888.00 2009-12-08 07:49:13.424 342 13146.54 543.97 56992.68 88888.00 2009-12-08 07:49:14.424 342 13147.19 542.85 56991.82 88888.00 2009-12-08 07:49:15.424 342 13146.80 543.47 56992.68 88888.00 2009-12-08 07:49:16.424 342 13147.19 543.10 56991.70 88888.00 2009-12-08 07:49:17.424 342 13146.93 543.47 56992.19 88888.00 2009-12-08 07:49:18.424 342 13146.93 542.98 56992.19 88888.00 2009-12-08 07:49:19.424 342 13146.02 542.98 56991.82 88888.00 2009-12-08 07:49:20.424 342 13146.54 543.10 56992.55 88888.00 2009-12-08 07:49:21.424 342 13146.02 543.22 56992.43 88888.00 2009-12-08 07:49:22.424 342 13146.28 542.98 56991.95 88888.00 2009-12-08 07:49:23.424 342 13146.41 542.48 56992.19 88888.00 2009-12-08 07:49:24.424 342 13145.89 543.22 56991.95 88888.00 2009-12-08 07:49:25.424 342 13146.41 542.85 56992.19 88888.00 2009-12-08 07:49:26.424 342 13146.54 542.85 56992.19 88888.00 2009-12-08 07:49:27.424 342 13147.06 543.35 56991.70 88888.00 2009-12-08 07:49:28.424 342 13146.54 543.47 56992.55 88888.00 2009-12-08 07:49:29.424 342 13146.80 542.98 56992.19 88888.00 2009-12-08 07:49:30.424 342 13146.28 542.85 56991.45 88888.00 2009-12-08 07:49:31.424 342 13146.02 542.36 56991.82 88888.00 2009-12-08 07:49:32.424 342 13146.54 543.22 56992.43 88888.00 2009-12-08 07:49:33.424 342 13146.67 543.35 56991.70 88888.00 2009-12-08 07:49:34.424 342 13146.93 543.10 56992.43 88888.00 2009-12-08 07:49:35.424 342 13146.93 542.85 56992.43 88888.00 2009-12-08 07:49:36.424 342 13146.28 542.60 56992.31 88888.00 2009-12-08 07:49:37.424 342 13146.67 543.10 56992.43 88888.00 2009-12-08 07:49:38.424 342 13146.54 542.73 56992.43 88888.00 2009-12-08 07:49:39.424 342 13146.67 543.22 56992.19 88888.00 2009-12-08 07:49:40.424 342 13146.67 543.10 56992.43 88888.00 2009-12-08 07:49:41.424 342 13146.41 541.98 56991.95 88888.00 2009-12-08 07:49:42.424 342 13146.67 542.60 56991.58 88888.00 2009-12-08 07:49:43.424 342 13146.41 543.35 56992.31 88888.00 2009-12-08 07:49:44.424 342 13146.54 542.85 56991.95 88888.00 2009-12-08 07:49:45.424 342 13146.93 542.60 56991.95 88888.00 2009-12-08 07:49:46.424 342 13146.41 542.85 56992.68 88888.00 2009-12-08 07:49:47.424 342 13146.41 542.98 56992.07 88888.00 2009-12-08 07:49:48.424 342 13147.19 542.98 56992.07 88888.00 2009-12-08 07:49:49.424 342 13146.28 542.73 56991.82 88888.00 2009-12-08 07:49:50.424 342 13147.06 543.35 56992.68 88888.00 2009-12-08 07:49:51.424 342 13146.67 543.35 56992.31 88888.00 2009-12-08 07:49:52.424 342 13146.15 542.48 56992.19 88888.00 2009-12-08 07:49:53.424 342 13146.41 542.48 56991.58 88888.00 2009-12-08 07:49:54.424 342 13146.41 542.85 56991.82 88888.00 2009-12-08 07:49:55.424 342 13147.19 542.85 56992.68 88888.00 2009-12-08 07:49:56.424 342 13146.15 542.48 56991.95 88888.00 2009-12-08 07:49:57.424 342 13146.28 543.47 56991.70 88888.00 2009-12-08 07:49:58.424 342 13146.80 543.47 56992.43 88888.00 2009-12-08 07:49:59.424 342 13146.28 542.85 56992.07 88888.00 2009-12-08 07:50:00.424 342 13146.93 542.98 56991.70 88888.00 2009-12-08 07:50:01.424 342 13146.54 542.98 56991.95 88888.00 2009-12-08 07:50:02.424 342 13146.67 542.85 56991.70 88888.00 2009-12-08 07:50:03.424 342 13146.67 542.85 56991.58 88888.00 2009-12-08 07:50:04.424 342 13146.93 542.73 56992.43 88888.00 2009-12-08 07:50:05.424 342 13147.06 543.59 56992.92 88888.00 2009-12-08 07:50:06.424 342 13146.41 542.73 56991.82 88888.00 2009-12-08 07:50:07.424 342 13146.41 543.22 56992.19 88888.00 2009-12-08 07:50:08.424 342 13146.41 542.60 56992.31 88888.00 2009-12-08 07:50:09.424 342 13146.93 542.48 56991.58 88888.00 2009-12-08 07:50:10.424 342 13146.41 542.48 56992.19 88888.00 2009-12-08 07:50:11.424 342 13146.28 543.10 56991.58 88888.00 2009-12-08 07:50:12.424 342 13146.80 542.73 56992.07 88888.00 2009-12-08 07:50:13.424 342 13146.54 541.98 56991.95 88888.00 2009-12-08 07:50:14.424 342 13146.41 543.35 56991.70 88888.00 2009-12-08 07:50:15.424 342 13146.28 543.22 56992.43 88888.00 2009-12-08 07:50:16.424 342 13146.28 542.85 56992.07 88888.00 2009-12-08 07:50:17.424 342 13146.41 542.73 56991.70 88888.00 2009-12-08 07:50:18.424 342 13147.06 543.10 56991.82 88888.00 2009-12-08 07:50:19.424 342 13146.41 542.60 56991.82 88888.00 2009-12-08 07:50:20.424 342 13146.80 542.98 56991.82 88888.00 2009-12-08 07:50:21.424 342 13146.28 542.60 56992.43 88888.00 2009-12-08 07:50:22.424 342 13146.28 542.23 56991.58 88888.00 2009-12-08 07:50:23.424 342 13146.54 541.98 56992.31 88888.00 2009-12-08 07:50:24.424 342 13146.28 543.10 56992.31 88888.00 2009-12-08 07:50:25.424 342 13146.41 542.98 56992.80 88888.00 2009-12-08 07:50:26.424 342 13146.80 542.60 56992.31 88888.00 2009-12-08 07:50:27.424 342 13146.80 542.48 56992.55 88888.00 2009-12-08 07:50:28.424 342 13146.28 542.85 56992.07 88888.00 2009-12-08 07:50:29.424 342 13146.28 542.98 56991.58 88888.00 2009-12-08 07:50:30.424 342 13146.28 543.72 56991.70 88888.00 2009-12-08 07:50:31.424 342 13146.02 543.22 56991.70 88888.00 2009-12-08 07:50:32.424 342 13146.28 542.11 56991.70 88888.00 2009-12-08 07:50:33.424 342 13146.41 542.60 56991.70 88888.00 2009-12-08 07:50:34.424 342 13147.06 542.73 56992.31 88888.00 2009-12-08 07:50:35.424 342 13146.93 542.60 56991.82 88888.00 2009-12-08 07:50:36.424 342 13146.80 542.85 56992.31 88888.00 2009-12-08 07:50:37.424 342 13146.93 542.73 56992.55 88888.00 2009-12-08 07:50:38.424 342 13145.89 542.85 56992.19 88888.00 2009-12-08 07:50:39.424 342 13146.80 542.98 56991.70 88888.00 2009-12-08 07:50:40.424 342 13146.41 542.60 56992.19 88888.00 2009-12-08 07:50:41.424 342 13146.41 542.85 56991.82 88888.00 2009-12-08 07:50:42.424 342 13146.15 543.22 56992.43 88888.00 2009-12-08 07:50:43.424 342 13146.54 543.10 56992.80 88888.00 2009-12-08 07:50:44.424 342 13146.54 543.22 56991.95 88888.00 2009-12-08 07:50:45.424 342 13146.93 542.98 56991.58 88888.00 2009-12-08 07:50:46.424 342 13147.06 542.60 56991.95 88888.00 2009-12-08 07:50:47.424 342 13146.67 543.22 56991.58 88888.00 2009-12-08 07:50:48.424 342 13146.80 542.11 56992.07 88888.00 2009-12-08 07:50:49.424 342 13147.06 542.48 56991.33 88888.00 2009-12-08 07:50:50.424 342 13146.93 542.73 56991.33 88888.00 2009-12-08 07:50:51.424 342 13146.28 542.36 56992.07 88888.00 2009-12-08 07:50:52.424 342 13146.80 542.85 56992.80 88888.00 2009-12-08 07:50:53.424 342 13146.67 542.73 56992.31 88888.00 2009-12-08 07:50:54.424 342 13146.54 542.48 56991.95 88888.00 2009-12-08 07:50:55.424 342 13146.93 542.23 56992.31 88888.00 2009-12-08 07:50:56.424 342 13146.41 542.85 56991.70 88888.00 2009-12-08 07:50:57.424 342 13146.93 542.98 56992.07 88888.00 2009-12-08 07:50:58.424 342 13147.19 542.85 56991.82 88888.00 2009-12-08 07:50:59.424 342 13147.19 542.36 56992.07 88888.00 2009-12-08 07:51:00.424 342 13146.28 542.85 56992.07 88888.00 2009-12-08 07:51:01.424 342 13146.93 542.48 56992.31 88888.00 2009-12-08 07:51:02.424 342 13147.45 542.98 56992.80 88888.00 2009-12-08 07:51:03.424 342 13146.93 542.85 56992.55 88888.00 2009-12-08 07:51:04.424 342 13146.54 541.98 56991.82 88888.00 2009-12-08 07:51:05.424 342 13146.54 542.23 56992.07 88888.00 2009-12-08 07:51:06.424 342 13146.67 542.73 56991.58 88888.00 2009-12-08 07:51:07.424 342 13147.19 542.23 56991.58 88888.00 2009-12-08 07:51:08.424 342 13146.67 542.36 56992.31 88888.00 2009-12-08 07:51:09.424 342 13146.93 542.98 56991.33 88888.00 2009-12-08 07:51:10.424 342 13146.80 542.23 56992.43 88888.00 2009-12-08 07:51:11.424 342 13146.80 543.22 56991.95 88888.00 2009-12-08 07:51:12.424 342 13146.67 542.36 56991.82 88888.00 2009-12-08 07:51:13.424 342 13146.80 542.23 56991.45 88888.00 2009-12-08 07:51:14.424 342 13146.93 542.85 56992.19 88888.00 2009-12-08 07:51:15.424 342 13146.02 542.73 56991.33 88888.00 2009-12-08 07:51:16.424 342 13146.28 542.85 56991.70 88888.00 2009-12-08 07:51:17.424 342 13146.67 542.48 56992.19 88888.00 2009-12-08 07:51:18.424 342 13146.80 542.85 56992.43 88888.00 2009-12-08 07:51:19.424 342 13147.19 543.10 56992.07 88888.00 2009-12-08 07:51:20.424 342 13146.93 542.48 56991.82 88888.00 2009-12-08 07:51:21.424 342 13146.41 543.47 56992.07 88888.00 2009-12-08 07:51:22.424 342 13146.54 543.10 56992.43 88888.00 2009-12-08 07:51:23.424 342 13146.41 542.48 56991.70 88888.00 2009-12-08 07:51:24.424 342 13147.06 543.10 56992.19 88888.00 2009-12-08 07:51:25.424 342 13146.80 542.73 56992.07 88888.00 2009-12-08 07:51:26.424 342 13147.58 542.60 56992.68 88888.00 2009-12-08 07:51:27.424 342 13146.15 542.73 56992.07 88888.00 2009-12-08 07:51:28.424 342 13147.06 543.22 56992.07 88888.00 2009-12-08 07:51:29.424 342 13146.93 542.23 56992.19 88888.00 2009-12-08 07:51:30.424 342 13146.93 542.85 56991.82 88888.00 2009-12-08 07:51:31.424 342 13147.19 543.35 56991.70 88888.00 2009-12-08 07:51:32.424 342 13146.67 542.23 56992.07 88888.00 2009-12-08 07:51:33.424 342 13146.54 542.73 56991.45 88888.00 2009-12-08 07:51:34.424 342 13146.28 542.48 56991.82 88888.00 2009-12-08 07:51:35.424 342 13147.06 543.10 56992.07 88888.00 2009-12-08 07:51:36.424 342 13146.67 543.22 56992.55 88888.00 2009-12-08 07:51:37.424 342 13146.54 543.35 56991.58 88888.00 2009-12-08 07:51:38.424 342 13146.67 542.48 56992.31 88888.00 2009-12-08 07:51:39.424 342 13146.67 542.98 56991.33 88888.00 2009-12-08 07:51:40.424 342 13146.41 542.85 56991.70 88888.00 2009-12-08 07:51:41.424 342 13146.93 543.10 56991.82 88888.00 2009-12-08 07:51:42.424 342 13146.54 542.85 56991.95 88888.00 2009-12-08 07:51:43.424 342 13146.80 542.11 56991.82 88888.00 2009-12-08 07:51:44.424 342 13146.67 542.23 56991.82 88888.00 2009-12-08 07:51:45.424 342 13146.28 542.60 56991.70 88888.00 2009-12-08 07:51:46.424 342 13146.93 543.22 56992.31 88888.00 2009-12-08 07:51:47.424 342 13146.93 542.60 56992.31 88888.00 2009-12-08 07:51:48.424 342 13146.67 542.98 56992.07 88888.00 2009-12-08 07:51:49.424 342 13147.06 543.22 56991.58 88888.00 2009-12-08 07:51:50.424 342 13146.67 542.60 56991.58 88888.00 2009-12-08 07:51:51.424 342 13146.67 542.48 56991.70 88888.00 2009-12-08 07:51:52.424 342 13146.41 542.85 56991.70 88888.00 2009-12-08 07:51:53.424 342 13146.67 542.73 56992.07 88888.00 2009-12-08 07:51:54.424 342 13146.15 542.48 56991.95 88888.00 2009-12-08 07:51:55.424 342 13147.06 543.22 56991.58 88888.00 2009-12-08 07:51:56.424 342 13146.67 542.23 56992.55 88888.00 2009-12-08 07:51:57.424 342 13146.80 542.73 56991.58 88888.00 2009-12-08 07:51:58.424 342 13146.28 542.11 56992.07 88888.00 2009-12-08 07:51:59.424 342 13146.15 542.73 56991.70 88888.00 2009-12-08 07:52:00.424 342 13146.80 542.48 56991.58 88888.00 2009-12-08 07:52:01.424 342 13146.67 542.73 56992.07 88888.00 2009-12-08 07:52:02.424 342 13146.67 542.36 56991.70 88888.00 2009-12-08 07:52:03.424 342 13147.06 543.10 56991.95 88888.00 2009-12-08 07:52:04.424 342 13146.80 542.36 56991.70 88888.00 2009-12-08 07:52:05.424 342 13146.93 542.48 56992.31 88888.00 2009-12-08 07:52:06.424 342 13147.32 542.11 56992.68 88888.00 2009-12-08 07:52:07.424 342 13147.45 542.11 56992.31 88888.00 2009-12-08 07:52:08.424 342 13145.76 542.48 56992.80 88888.00 2009-12-08 07:52:09.424 342 13146.54 542.60 56992.19 88888.00 2009-12-08 07:52:10.424 342 13146.80 542.85 56991.70 88888.00 2009-12-08 07:52:11.424 342 13146.80 542.48 56992.07 88888.00 2009-12-08 07:52:12.424 342 13146.15 542.85 56992.07 88888.00 2009-12-08 07:52:13.424 342 13147.06 542.36 56991.95 88888.00 2009-12-08 07:52:14.424 342 13147.32 542.48 56991.82 88888.00 2009-12-08 07:52:15.424 342 13146.93 542.98 56992.19 88888.00 2009-12-08 07:52:16.424 342 13147.45 542.98 56991.95 88888.00 2009-12-08 07:52:17.424 342 13146.93 543.10 56991.70 88888.00 2009-12-08 07:52:18.424 342 13146.28 542.23 56992.07 88888.00 2009-12-08 07:52:19.424 342 13146.93 542.36 56991.33 88888.00 2009-12-08 07:52:20.424 342 13146.67 543.10 56991.45 88888.00 2009-12-08 07:52:21.424 342 13146.80 542.73 56992.19 88888.00 2009-12-08 07:52:22.424 342 13147.06 542.23 56992.19 88888.00 2009-12-08 07:52:23.424 342 13146.67 542.73 56991.82 88888.00 2009-12-08 07:52:24.424 342 13147.19 542.11 56992.55 88888.00 2009-12-08 07:52:25.424 342 13146.93 542.60 56991.95 88888.00 2009-12-08 07:52:26.424 342 13146.93 542.48 56991.95 88888.00 2009-12-08 07:52:27.424 342 13146.93 541.98 56991.58 88888.00 2009-12-08 07:52:28.424 342 13146.80 542.11 56991.70 88888.00 2009-12-08 07:52:29.424 342 13146.93 542.36 56991.58 88888.00 2009-12-08 07:52:30.424 342 13146.93 542.48 56992.55 88888.00 2009-12-08 07:52:31.424 342 13146.54 542.23 56991.33 88888.00 2009-12-08 07:52:32.424 342 13146.54 543.10 56991.33 88888.00 2009-12-08 07:52:33.424 342 13146.67 541.98 56992.31 88888.00 2009-12-08 07:52:34.424 342 13146.93 543.47 56991.95 88888.00 2009-12-08 07:52:35.424 342 13146.41 542.85 56992.07 88888.00 2009-12-08 07:52:36.424 342 13147.06 542.60 56992.07 88888.00 2009-12-08 07:52:37.424 342 13147.19 542.11 56991.95 88888.00 2009-12-08 07:52:38.424 342 13146.54 542.73 56992.07 88888.00 2009-12-08 07:52:39.424 342 13146.54 542.48 56991.82 88888.00 2009-12-08 07:52:40.424 342 13146.67 542.36 56991.33 88888.00 2009-12-08 07:52:41.424 342 13146.41 542.23 56991.82 88888.00 2009-12-08 07:52:42.424 342 13146.67 542.73 56991.95 88888.00 2009-12-08 07:52:43.424 342 13147.06 542.11 56992.31 88888.00 2009-12-08 07:52:44.424 342 13146.80 542.48 56991.33 88888.00 2009-12-08 07:52:45.424 342 13147.19 542.60 56992.19 88888.00 2009-12-08 07:52:46.424 342 13147.06 542.23 56992.31 88888.00 2009-12-08 07:52:47.424 342 13146.15 542.48 56992.31 88888.00 2009-12-08 07:52:48.424 342 13147.06 542.73 56992.55 88888.00 2009-12-08 07:52:49.424 342 13146.54 542.36 56991.95 88888.00 2009-12-08 07:52:50.424 342 13146.54 542.60 56992.19 88888.00 2009-12-08 07:52:51.424 342 13147.06 541.98 56992.19 88888.00 2009-12-08 07:52:52.424 342 13146.93 542.85 56992.55 88888.00 2009-12-08 07:52:53.424 342 13146.67 542.11 56992.19 88888.00 2009-12-08 07:52:54.424 342 13146.41 542.48 56992.80 88888.00 2009-12-08 07:52:55.424 342 13147.06 542.98 56992.43 88888.00 2009-12-08 07:52:56.424 342 13147.32 542.36 56992.55 88888.00 2009-12-08 07:52:57.424 342 13146.67 542.60 56991.70 88888.00 2009-12-08 07:52:58.424 342 13146.93 542.11 56991.70 88888.00 2009-12-08 07:52:59.424 342 13147.19 542.85 56992.43 88888.00 2009-12-08 07:53:00.424 342 13146.28 542.36 56992.07 88888.00 2009-12-08 07:53:01.424 342 13146.93 542.36 56991.82 88888.00 2009-12-08 07:53:02.424 342 13146.54 542.11 56991.82 88888.00 2009-12-08 07:53:03.424 342 13146.67 542.73 56992.31 88888.00 2009-12-08 07:53:04.424 342 13147.45 542.48 56992.80 88888.00 2009-12-08 07:53:05.424 342 13146.93 543.10 56992.55 88888.00 2009-12-08 07:53:06.424 342 13147.06 542.73 56992.43 88888.00 2009-12-08 07:53:07.424 342 13146.93 542.60 56992.19 88888.00 2009-12-08 07:53:08.424 342 13147.19 542.48 56992.68 88888.00 2009-12-08 07:53:09.424 342 13147.32 542.60 56992.31 88888.00 2009-12-08 07:53:10.424 342 13146.54 542.98 56991.33 88888.00 2009-12-08 07:53:11.424 342 13146.54 542.98 56991.58 88888.00 2009-12-08 07:53:12.424 342 13146.67 542.36 56992.07 88888.00 2009-12-08 07:53:13.424 342 13147.19 543.22 56992.07 88888.00 2009-12-08 07:53:14.424 342 13146.93 542.60 56991.45 88888.00 2009-12-08 07:53:15.424 342 13146.93 542.23 56991.82 88888.00 2009-12-08 07:53:16.424 342 13146.67 543.10 56992.07 88888.00 2009-12-08 07:53:17.424 342 13147.06 542.60 56992.07 88888.00 2009-12-08 07:53:18.424 342 13147.45 542.98 56991.82 88888.00 2009-12-08 07:53:19.424 342 13147.06 542.36 56991.82 88888.00 2009-12-08 07:53:20.424 342 13146.54 542.36 56992.55 88888.00 2009-12-08 07:53:21.424 342 13147.45 542.98 56992.07 88888.00 2009-12-08 07:53:22.424 342 13147.19 542.60 56991.95 88888.00 2009-12-08 07:53:23.424 342 13146.54 542.98 56992.19 88888.00 2009-12-08 07:53:24.424 342 13146.80 542.48 56991.58 88888.00 2009-12-08 07:53:25.424 342 13146.93 542.60 56991.95 88888.00 2009-12-08 07:53:26.424 342 13146.54 542.98 56991.95 88888.00 2009-12-08 07:53:27.424 342 13146.54 542.48 56991.82 88888.00 2009-12-08 07:53:28.424 342 13147.71 542.73 56991.82 88888.00 2009-12-08 07:53:29.424 342 13147.45 542.98 56991.95 88888.00 2009-12-08 07:53:30.424 342 13146.93 542.36 56992.31 88888.00 2009-12-08 07:53:31.424 342 13147.19 542.60 56992.07 88888.00 2009-12-08 07:53:32.424 342 13146.54 542.60 56991.82 88888.00 2009-12-08 07:53:33.424 342 13147.19 542.60 56991.95 88888.00 2009-12-08 07:53:34.424 342 13146.93 542.73 56992.19 88888.00 2009-12-08 07:53:35.424 342 13147.19 542.11 56991.95 88888.00 2009-12-08 07:53:36.424 342 13146.93 542.23 56991.58 88888.00 2009-12-08 07:53:37.424 342 13146.93 542.11 56992.43 88888.00 2009-12-08 07:53:38.424 342 13146.41 542.98 56992.43 88888.00 2009-12-08 07:53:39.424 342 13147.06 543.10 56991.70 88888.00 2009-12-08 07:53:40.424 342 13146.80 542.73 56992.07 88888.00 2009-12-08 07:53:41.424 342 13146.93 542.73 56991.82 88888.00 2009-12-08 07:53:42.424 342 13146.93 541.86 56992.92 88888.00 2009-12-08 07:53:43.424 342 13146.93 542.48 56992.68 88888.00 2009-12-08 07:53:44.424 342 13146.67 542.23 56992.19 88888.00 2009-12-08 07:53:45.424 342 13147.71 542.48 56992.43 88888.00 2009-12-08 07:53:46.424 342 13146.67 541.98 56991.70 88888.00 2009-12-08 07:53:47.424 342 13147.58 542.48 56991.58 88888.00 2009-12-08 07:53:48.424 342 13146.93 541.98 56991.70 88888.00 2009-12-08 07:53:49.424 342 13147.06 542.85 56991.82 88888.00 2009-12-08 07:53:50.424 342 13146.54 542.36 56991.58 88888.00 2009-12-08 07:53:51.424 342 13146.67 543.10 56992.43 88888.00 2009-12-08 07:53:52.424 342 13147.19 541.86 56991.82 88888.00 2009-12-08 07:53:53.424 342 13146.93 543.10 56992.19 88888.00 2009-12-08 07:53:54.424 342 13147.06 542.85 56991.09 88888.00 2009-12-08 07:53:55.424 342 13146.67 542.48 56991.82 88888.00 2009-12-08 07:53:56.424 342 13147.32 542.11 56991.95 88888.00 2009-12-08 07:53:57.424 342 13147.32 542.23 56992.31 88888.00 2009-12-08 07:53:58.424 342 13146.67 542.85 56992.07 88888.00 2009-12-08 07:53:59.424 342 13146.93 541.98 56991.82 88888.00 2009-12-08 07:54:00.424 342 13146.67 542.48 56991.82 88888.00 2009-12-08 07:54:01.424 342 13146.80 542.11 56991.95 88888.00 2009-12-08 07:54:02.424 342 13147.06 542.60 56991.58 88888.00 2009-12-08 07:54:03.424 342 13146.41 542.73 56991.82 88888.00 2009-12-08 07:54:04.424 342 13146.80 542.36 56992.43 88888.00 2009-12-08 07:54:05.424 342 13146.93 542.23 56992.43 88888.00 2009-12-08 07:54:06.424 342 13147.06 542.73 56992.07 88888.00 2009-12-08 07:54:07.424 342 13147.32 541.98 56992.43 88888.00 2009-12-08 07:54:08.424 342 13147.06 542.23 56991.95 88888.00 2009-12-08 07:54:09.424 342 13146.93 542.36 56992.55 88888.00 2009-12-08 07:54:10.424 342 13146.54 542.36 56991.58 88888.00 2009-12-08 07:54:11.424 342 13147.45 542.60 56992.07 88888.00 2009-12-08 07:54:12.424 342 13146.80 541.74 56992.31 88888.00 2009-12-08 07:54:13.424 342 13147.19 541.98 56991.82 88888.00 2009-12-08 07:54:14.424 342 13146.93 542.36 56991.45 88888.00 2009-12-08 07:54:15.423 342 13146.67 542.11 56992.19 88888.00 2009-12-08 07:54:16.423 342 13147.06 542.60 56991.70 88888.00 2009-12-08 07:54:17.423 342 13147.58 542.85 56991.21 88888.00 2009-12-08 07:54:18.423 342 13146.41 541.98 56991.70 88888.00 2009-12-08 07:54:19.423 342 13146.67 542.11 56991.95 88888.00 2009-12-08 07:54:20.423 342 13147.06 542.85 56992.92 88888.00 2009-12-08 07:54:21.423 342 13146.67 542.85 56992.07 88888.00 2009-12-08 07:54:22.423 342 13146.93 542.23 56991.82 88888.00 2009-12-08 07:54:23.423 342 13147.06 542.11 56992.07 88888.00 2009-12-08 07:54:24.423 342 13146.80 542.73 56991.58 88888.00 2009-12-08 07:54:25.423 342 13146.54 542.11 56992.43 88888.00 2009-12-08 07:54:26.423 342 13147.06 541.86 56991.70 88888.00 2009-12-08 07:54:27.423 342 13146.54 542.11 56992.92 88888.00 2009-12-08 07:54:28.423 342 13146.93 542.85 56992.07 88888.00 2009-12-08 07:54:29.423 342 13146.93 542.11 56991.82 88888.00 2009-12-08 07:54:30.423 342 13147.06 542.36 56991.70 88888.00 2009-12-08 07:54:31.423 342 13146.28 542.48 56991.33 88888.00 2009-12-08 07:54:32.423 342 13146.67 542.23 56992.07 88888.00 2009-12-08 07:54:33.423 342 13147.19 542.23 56992.07 88888.00 2009-12-08 07:54:34.423 342 13146.41 541.86 56992.31 88888.00 2009-12-08 07:54:35.423 342 13146.93 542.73 56992.07 88888.00 2009-12-08 07:54:36.423 342 13146.80 541.86 56991.95 88888.00 2009-12-08 07:54:37.423 342 13147.06 542.73 56991.21 88888.00 2009-12-08 07:54:38.423 342 13146.67 542.60 56991.82 88888.00 2009-12-08 07:54:39.423 342 13146.80 541.86 56992.19 88888.00 2009-12-08 07:54:40.423 342 13146.02 541.98 56992.31 88888.00 2009-12-08 07:54:41.423 342 13147.06 542.23 56992.07 88888.00 2009-12-08 07:54:42.423 342 13146.80 542.11 56992.31 88888.00 2009-12-08 07:54:43.423 342 13146.93 542.60 56992.07 88888.00 2009-12-08 07:54:44.423 342 13146.54 542.23 56991.70 88888.00 2009-12-08 07:54:45.423 342 13147.06 542.23 56992.43 88888.00 2009-12-08 07:54:46.423 342 13146.93 542.48 56992.07 88888.00 2009-12-08 07:54:47.423 342 13146.67 542.60 56992.19 88888.00 2009-12-08 07:54:48.423 342 13146.67 542.98 56992.07 88888.00 2009-12-08 07:54:49.423 342 13146.93 542.36 56992.43 88888.00 2009-12-08 07:54:50.423 342 13146.41 543.10 56992.07 88888.00 2009-12-08 07:54:51.423 342 13146.54 542.23 56992.31 88888.00 2009-12-08 07:54:52.423 342 13146.28 541.98 56991.82 88888.00 2009-12-08 07:54:53.423 342 13146.15 542.98 56992.07 88888.00 2009-12-08 07:54:54.423 342 13146.67 542.23 56992.07 88888.00 2009-12-08 07:54:55.423 342 13147.32 541.61 56992.43 88888.00 2009-12-08 07:54:56.423 342 13146.41 541.86 56992.43 88888.00 2009-12-08 07:54:57.423 342 13146.93 541.36 56992.19 88888.00 2009-12-08 07:54:58.423 342 13147.19 542.73 56991.82 88888.00 2009-12-08 07:54:59.423 342 13147.32 542.60 56991.45 88888.00 2009-12-08 07:55:00.423 342 13147.19 542.98 56991.33 88888.00 2009-12-08 07:55:01.423 342 13146.54 542.36 56992.31 88888.00 2009-12-08 07:55:02.423 342 13147.06 542.36 56991.82 88888.00 2009-12-08 07:55:03.423 342 13147.06 542.73 56991.82 88888.00 2009-12-08 07:55:04.423 342 13146.67 542.36 56991.58 88888.00 2009-12-08 07:55:05.423 342 13146.93 542.23 56992.07 88888.00 2009-12-08 07:55:06.423 342 13146.93 542.36 56991.82 88888.00 2009-12-08 07:55:07.423 342 13146.28 541.61 56991.70 88888.00 2009-12-08 07:55:08.423 342 13147.45 542.11 56992.68 88888.00 2009-12-08 07:55:09.423 342 13146.80 542.60 56991.45 88888.00 2009-12-08 07:55:10.423 342 13146.54 541.74 56991.82 88888.00 2009-12-08 07:55:11.423 342 13147.06 542.73 56992.92 88888.00 2009-12-08 07:55:12.423 342 13147.19 542.23 56992.19 88888.00 2009-12-08 07:55:13.423 342 13147.06 542.36 56992.07 88888.00 2009-12-08 07:55:14.423 342 13146.80 542.48 56992.19 88888.00 2009-12-08 07:55:15.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 07:55:16.423 342 13146.67 542.11 56991.45 88888.00 2009-12-08 07:55:17.423 342 13147.45 542.98 56992.31 88888.00 2009-12-08 07:55:18.423 342 13146.80 542.73 56991.70 88888.00 2009-12-08 07:55:19.423 342 13146.67 541.61 56992.31 88888.00 2009-12-08 07:55:20.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 07:55:21.423 342 13147.32 541.98 56992.31 88888.00 2009-12-08 07:55:22.423 342 13146.41 542.85 56991.70 88888.00 2009-12-08 07:55:23.423 342 13146.80 542.60 56991.95 88888.00 2009-12-08 07:55:24.423 342 13147.32 542.60 56991.70 88888.00 2009-12-08 07:55:25.423 342 13146.67 542.48 56992.31 88888.00 2009-12-08 07:55:26.423 342 13146.80 542.23 56993.17 88888.00 2009-12-08 07:55:27.423 342 13146.54 542.36 56991.95 88888.00 2009-12-08 07:55:28.423 342 13146.54 542.48 56992.19 88888.00 2009-12-08 07:55:29.423 342 13146.28 542.48 56991.95 88888.00 2009-12-08 07:55:30.423 342 13147.58 541.86 56992.19 88888.00 2009-12-08 07:55:31.423 342 13147.45 542.11 56991.70 88888.00 2009-12-08 07:55:32.423 342 13146.54 542.36 56992.31 88888.00 2009-12-08 07:55:33.423 342 13147.32 542.23 56991.70 88888.00 2009-12-08 07:55:34.423 342 13146.41 542.48 56991.45 88888.00 2009-12-08 07:55:35.423 342 13147.32 542.60 56991.33 88888.00 2009-12-08 07:55:36.423 342 13146.41 542.73 56991.21 88888.00 2009-12-08 07:55:37.423 342 13146.54 542.23 56991.45 88888.00 2009-12-08 07:55:38.423 342 13146.93 542.36 56991.82 88888.00 2009-12-08 07:55:39.423 342 13146.93 542.73 56991.58 88888.00 2009-12-08 07:55:40.423 342 13146.41 541.86 56992.07 88888.00 2009-12-08 07:55:41.423 342 13146.67 542.85 56991.70 88888.00 2009-12-08 07:55:42.423 342 13146.93 542.23 56991.95 88888.00 2009-12-08 07:55:43.423 342 13146.80 542.11 56992.43 88888.00 2009-12-08 07:55:44.423 342 13146.41 542.60 56991.58 88888.00 2009-12-08 07:55:45.423 342 13147.58 542.23 56992.07 88888.00 2009-12-08 07:55:46.423 342 13146.67 541.98 56992.31 88888.00 2009-12-08 07:55:47.423 342 13146.67 541.98 56991.70 88888.00 2009-12-08 07:55:48.423 342 13147.06 541.86 56992.31 88888.00 2009-12-08 07:55:49.423 342 13146.54 542.36 56991.82 88888.00 2009-12-08 07:55:50.423 342 13147.19 542.85 56992.43 88888.00 2009-12-08 07:55:51.423 342 13146.67 541.74 56992.07 88888.00 2009-12-08 07:55:52.423 342 13145.63 542.11 56992.43 88888.00 2009-12-08 07:55:53.423 342 13145.89 542.60 56991.95 88888.00 2009-12-08 07:55:54.423 342 13146.67 542.48 56992.19 88888.00 2009-12-08 07:55:55.423 342 13146.93 542.73 56992.31 88888.00 2009-12-08 07:55:56.423 342 13146.54 541.98 56992.43 88888.00 2009-12-08 07:55:57.423 342 13146.80 543.10 56992.31 88888.00 2009-12-08 07:55:58.423 342 13147.45 543.10 56992.55 88888.00 2009-12-08 07:55:59.423 342 13145.63 542.48 56991.82 88888.00 2009-12-08 07:56:00.423 342 13146.54 542.23 56992.31 88888.00 2009-12-08 07:56:01.423 342 13146.93 542.98 56992.68 88888.00 2009-12-08 07:56:02.423 342 13147.19 543.35 56991.58 88888.00 2009-12-08 07:56:03.423 342 13146.54 542.73 56992.07 88888.00 2009-12-08 07:56:04.423 342 13146.93 542.36 56991.95 88888.00 2009-12-08 07:56:05.423 342 13145.89 542.60 56991.95 88888.00 2009-12-08 07:56:06.423 342 13146.67 542.85 56992.07 88888.00 2009-12-08 07:56:07.423 342 13146.54 542.73 56992.43 88888.00 2009-12-08 07:56:08.423 342 13147.06 543.72 56992.19 88888.00 2009-12-08 07:56:09.423 342 13146.93 542.60 56991.82 88888.00 2009-12-08 07:56:10.423 342 13146.41 543.35 56992.43 88888.00 2009-12-08 07:56:11.423 342 13146.67 542.60 56991.82 88888.00 2009-12-08 07:56:12.423 342 13146.15 542.48 56991.82 88888.00 2009-12-08 07:56:13.423 342 13146.54 542.60 56992.55 88888.00 2009-12-08 07:56:14.423 342 13147.06 542.85 56991.70 88888.00 2009-12-08 07:56:15.423 342 13147.06 542.36 56991.82 88888.00 2009-12-08 07:56:16.423 342 13146.41 542.36 56992.68 88888.00 2009-12-08 07:56:17.423 342 13146.28 542.85 56992.31 88888.00 2009-12-08 07:56:18.423 342 13146.67 542.11 56992.19 88888.00 2009-12-08 07:56:19.423 342 13147.19 543.35 56992.07 88888.00 2009-12-08 07:56:20.423 342 13147.19 542.36 56991.82 88888.00 2009-12-08 07:56:21.423 342 13146.80 542.48 56992.55 88888.00 2009-12-08 07:56:22.423 342 13146.67 542.73 56992.80 88888.00 2009-12-08 07:56:23.423 342 13146.54 542.48 56992.80 88888.00 2009-12-08 07:56:24.423 342 13146.54 542.48 56992.80 88888.00 2009-12-08 07:56:25.423 342 13146.93 542.11 56992.31 88888.00 2009-12-08 07:56:26.423 342 13147.19 542.60 56992.19 88888.00 2009-12-08 07:56:27.423 342 13146.93 542.48 56992.31 88888.00 2009-12-08 07:56:28.423 342 13146.80 542.85 56991.33 88888.00 2009-12-08 07:56:29.423 342 13146.41 542.60 56992.43 88888.00 2009-12-08 07:56:30.423 342 13146.41 542.60 56992.80 88888.00 2009-12-08 07:56:31.423 342 13146.80 542.60 56992.31 88888.00 2009-12-08 07:56:32.423 342 13146.93 543.47 56992.07 88888.00 2009-12-08 07:56:33.423 342 13146.67 542.36 56991.95 88888.00 2009-12-08 07:56:34.423 342 13146.67 542.98 56992.43 88888.00 2009-12-08 07:56:35.423 342 13147.06 542.98 56992.80 88888.00 2009-12-08 07:56:36.423 342 13147.19 542.36 56992.19 88888.00 2009-12-08 07:56:37.423 342 13146.67 542.48 56992.31 88888.00 2009-12-08 07:56:38.423 342 13146.80 542.48 56991.95 88888.00 2009-12-08 07:56:39.423 342 13146.80 542.11 56992.31 88888.00 2009-12-08 07:56:40.423 342 13147.45 542.48 56991.95 88888.00 2009-12-08 07:56:41.423 342 13147.45 543.10 56992.31 88888.00 2009-12-08 07:56:42.423 342 13146.15 543.10 56992.68 88888.00 2009-12-08 07:56:43.423 342 13146.15 542.98 56992.07 88888.00 2009-12-08 07:56:44.423 342 13147.06 542.23 56992.07 88888.00 2009-12-08 07:56:45.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 07:56:46.423 342 13146.80 543.10 56991.95 88888.00 2009-12-08 07:56:47.423 342 13147.06 542.60 56991.58 88888.00 2009-12-08 07:56:48.423 342 13147.32 543.10 56991.95 88888.00 2009-12-08 07:56:49.423 342 13147.45 541.98 56991.82 88888.00 2009-12-08 07:56:50.423 342 13146.80 542.73 56992.19 88888.00 2009-12-08 07:56:51.423 342 13146.93 542.48 56992.31 88888.00 2009-12-08 07:56:52.423 342 13146.93 542.48 56992.68 88888.00 2009-12-08 07:56:53.423 342 13146.93 542.36 56992.31 88888.00 2009-12-08 07:56:54.423 342 13146.54 542.48 56991.95 88888.00 2009-12-08 07:56:55.423 342 13146.41 541.86 56992.92 88888.00 2009-12-08 07:56:56.423 342 13147.19 542.73 56992.80 88888.00 2009-12-08 07:56:57.423 342 13146.54 543.10 56992.43 88888.00 2009-12-08 07:56:58.423 342 13146.80 542.60 56992.31 88888.00 2009-12-08 07:56:59.423 342 13146.54 542.98 56992.31 88888.00 2009-12-08 07:57:00.423 342 13147.06 542.11 56992.19 88888.00 2009-12-08 07:57:01.423 342 13146.80 542.48 56991.82 88888.00 2009-12-08 07:57:02.423 342 13146.80 542.98 56992.31 88888.00 2009-12-08 07:57:03.423 342 13146.54 542.73 56992.07 88888.00 2009-12-08 07:57:04.423 342 13146.93 542.85 56992.31 88888.00 2009-12-08 07:57:05.423 342 13147.19 542.73 56992.19 88888.00 2009-12-08 07:57:06.423 342 13146.67 542.48 56992.19 88888.00 2009-12-08 07:57:07.423 342 13146.54 542.98 56991.95 88888.00 2009-12-08 07:57:08.423 342 13145.89 542.48 56991.70 88888.00 2009-12-08 07:57:09.423 342 13147.19 543.10 56991.58 88888.00 2009-12-08 07:57:10.423 342 13146.41 542.36 56991.70 88888.00 2009-12-08 07:57:11.423 342 13146.41 543.22 56991.95 88888.00 2009-12-08 07:57:12.423 342 13146.15 542.85 56991.95 88888.00 2009-12-08 07:57:13.423 342 13146.41 542.36 56992.07 88888.00 2009-12-08 07:57:14.423 342 13146.93 542.85 56992.07 88888.00 2009-12-08 07:57:15.423 342 13146.28 542.98 56992.68 88888.00 2009-12-08 07:57:16.423 342 13147.32 543.47 56992.55 88888.00 2009-12-08 07:57:17.423 342 13147.19 542.85 56992.19 88888.00 2009-12-08 07:57:18.423 342 13146.54 542.73 56991.95 88888.00 2009-12-08 07:57:19.423 342 13147.19 542.98 56991.33 88888.00 2009-12-08 07:57:20.423 342 13147.06 543.22 56991.70 88888.00 2009-12-08 07:57:21.423 342 13146.80 542.98 56992.19 88888.00 2009-12-08 07:57:22.423 342 13146.54 542.73 56991.82 88888.00 2009-12-08 07:57:23.423 342 13147.19 542.48 56992.07 88888.00 2009-12-08 07:57:24.423 342 13147.45 542.73 56991.82 88888.00 2009-12-08 07:57:25.423 342 13147.32 542.48 56992.07 88888.00 2009-12-08 07:57:26.423 342 13146.93 542.11 56992.31 88888.00 2009-12-08 07:57:27.423 342 13146.93 543.22 56991.82 88888.00 2009-12-08 07:57:28.423 342 13146.54 542.11 56991.82 88888.00 2009-12-08 07:57:29.423 342 13146.93 542.60 56992.31 88888.00 2009-12-08 07:57:30.423 342 13146.28 542.85 56991.82 88888.00 2009-12-08 07:57:31.423 342 13147.06 543.22 56992.07 88888.00 2009-12-08 07:57:32.423 342 13146.54 542.48 56991.95 88888.00 2009-12-08 07:57:33.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 07:57:34.423 342 13146.67 542.60 56992.31 88888.00 2009-12-08 07:57:35.423 342 13147.71 542.85 56992.19 88888.00 2009-12-08 07:57:36.423 342 13146.93 543.10 56992.07 88888.00 2009-12-08 07:57:37.423 342 13146.41 542.60 56992.07 88888.00 2009-12-08 07:57:38.423 342 13147.45 542.85 56992.31 88888.00 2009-12-08 07:57:39.423 342 13147.19 543.10 56991.82 88888.00 2009-12-08 07:57:40.423 342 13146.54 543.47 56992.55 88888.00 2009-12-08 07:57:41.423 342 13146.93 543.47 56992.43 88888.00 2009-12-08 07:57:42.423 342 13146.80 542.98 56992.19 88888.00 2009-12-08 07:57:43.423 342 13146.67 542.23 56992.43 88888.00 2009-12-08 07:57:44.423 342 13146.93 543.10 56992.07 88888.00 2009-12-08 07:57:45.423 342 13146.41 543.10 56992.07 88888.00 2009-12-08 07:57:46.423 342 13147.06 542.85 56992.07 88888.00 2009-12-08 07:57:47.423 342 13146.41 542.85 56991.95 88888.00 2009-12-08 07:57:48.423 342 13146.41 542.85 56991.82 88888.00 2009-12-08 07:57:49.423 342 13146.41 542.36 56992.07 88888.00 2009-12-08 07:57:50.423 342 13146.28 542.73 56992.43 88888.00 2009-12-08 07:57:51.423 342 13147.19 543.22 56992.55 88888.00 2009-12-08 07:57:52.423 342 13146.67 543.35 56992.07 88888.00 2009-12-08 07:57:53.423 342 13146.54 543.10 56991.95 88888.00 2009-12-08 07:57:54.423 342 13146.93 542.98 56991.45 88888.00 2009-12-08 07:57:55.423 342 13145.89 542.60 56992.07 88888.00 2009-12-08 07:57:56.423 342 13146.93 543.22 56992.55 88888.00 2009-12-08 07:57:57.423 342 13146.93 542.85 56992.19 88888.00 2009-12-08 07:57:58.423 342 13147.58 542.98 56991.82 88888.00 2009-12-08 07:57:59.423 342 13146.54 542.60 56992.43 88888.00 2009-12-08 07:58:00.423 342 13146.80 542.98 56992.19 88888.00 2009-12-08 07:58:01.423 342 13146.41 542.85 56992.19 88888.00 2009-12-08 07:58:02.423 342 13147.58 542.73 56992.43 88888.00 2009-12-08 07:58:03.423 342 13147.19 543.10 56992.31 88888.00 2009-12-08 07:58:04.423 342 13146.67 542.36 56992.55 88888.00 2009-12-08 07:58:05.423 342 13147.06 543.47 56992.43 88888.00 2009-12-08 07:58:06.423 342 13147.45 542.85 56992.43 88888.00 2009-12-08 07:58:07.423 342 13146.80 543.22 56992.68 88888.00 2009-12-08 07:58:08.423 342 13146.93 542.85 56991.70 88888.00 2009-12-08 07:58:09.423 342 13146.93 542.85 56992.31 88888.00 2009-12-08 07:58:10.423 342 13147.06 542.73 56991.82 88888.00 2009-12-08 07:58:11.423 342 13147.45 543.22 56992.55 88888.00 2009-12-08 07:58:12.423 342 13147.45 542.98 56992.92 88888.00 2009-12-08 07:58:13.423 342 13147.06 542.73 56992.07 88888.00 2009-12-08 07:58:14.423 342 13147.06 542.85 56992.31 88888.00 2009-12-08 07:58:15.423 342 13147.71 543.22 56992.43 88888.00 2009-12-08 07:58:16.423 342 13147.19 543.10 56993.04 88888.00 2009-12-08 07:58:17.423 342 13147.19 543.35 56992.55 88888.00 2009-12-08 07:58:18.423 342 13147.58 542.85 56992.31 88888.00 2009-12-08 07:58:19.423 342 13147.19 543.97 56992.80 88888.00 2009-12-08 07:58:20.423 342 13146.80 543.22 56991.58 88888.00 2009-12-08 07:58:21.423 342 13147.19 542.85 56991.70 88888.00 2009-12-08 07:58:22.423 342 13147.06 542.48 56992.92 88888.00 2009-12-08 07:58:23.423 342 13146.80 542.98 56992.43 88888.00 2009-12-08 07:58:24.423 342 13147.06 543.97 56992.55 88888.00 2009-12-08 07:58:25.423 342 13147.45 543.59 56991.95 88888.00 2009-12-08 07:58:26.423 342 13147.32 543.22 56992.55 88888.00 2009-12-08 07:58:27.423 342 13147.06 543.35 56992.19 88888.00 2009-12-08 07:58:28.423 342 13147.45 543.10 56991.82 88888.00 2009-12-08 07:58:29.423 342 13147.45 542.73 56992.19 88888.00 2009-12-08 07:58:30.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 07:58:31.423 342 13146.93 542.85 56992.80 88888.00 2009-12-08 07:58:32.423 342 13147.19 542.23 56992.80 88888.00 2009-12-08 07:58:33.423 342 13146.67 543.59 56993.04 88888.00 2009-12-08 07:58:34.423 342 13147.32 542.73 56992.80 88888.00 2009-12-08 07:58:35.423 342 13147.19 543.47 56992.43 88888.00 2009-12-08 07:58:36.423 342 13146.80 542.73 56992.55 88888.00 2009-12-08 07:58:37.423 342 13147.32 542.98 56992.43 88888.00 2009-12-08 07:58:38.423 342 13147.19 543.22 56992.68 88888.00 2009-12-08 07:58:39.423 342 13147.84 543.22 56992.55 88888.00 2009-12-08 07:58:40.423 342 13147.32 543.59 56993.17 88888.00 2009-12-08 07:58:41.423 342 13147.32 543.35 56992.19 88888.00 2009-12-08 07:58:42.423 342 13147.58 543.35 56992.68 88888.00 2009-12-08 07:58:43.423 342 13147.19 543.59 56992.68 88888.00 2009-12-08 07:58:44.423 342 13147.32 542.98 56991.95 88888.00 2009-12-08 07:58:45.423 342 13147.58 542.98 56992.07 88888.00 2009-12-08 07:58:46.423 342 13147.45 543.35 56992.07 88888.00 2009-12-08 07:58:47.423 342 13147.32 543.59 56992.31 88888.00 2009-12-08 07:58:48.423 342 13147.45 542.98 56992.80 88888.00 2009-12-08 07:58:49.423 342 13147.06 542.98 56992.92 88888.00 2009-12-08 07:58:50.423 342 13147.06 543.35 56991.95 88888.00 2009-12-08 07:58:51.423 342 13147.45 543.35 56992.68 88888.00 2009-12-08 07:58:52.423 342 13147.97 543.35 56991.70 88888.00 2009-12-08 07:58:53.423 342 13147.19 543.22 56992.92 88888.00 2009-12-08 07:58:54.423 342 13146.80 542.48 56992.43 88888.00 2009-12-08 07:58:55.423 342 13147.84 543.47 56992.55 88888.00 2009-12-08 07:58:56.423 342 13147.06 543.10 56992.31 88888.00 2009-12-08 07:58:57.423 342 13147.06 543.22 56992.68 88888.00 2009-12-08 07:58:58.423 342 13147.58 543.10 56992.80 88888.00 2009-12-08 07:58:59.423 342 13147.71 543.35 56992.55 88888.00 2009-12-08 07:59:00.423 342 13147.32 543.22 56992.07 88888.00 2009-12-08 07:59:01.423 342 13146.67 543.84 56992.07 88888.00 2009-12-08 07:59:02.423 342 13147.45 542.60 56992.31 88888.00 2009-12-08 07:59:03.423 342 13147.06 543.35 56992.80 88888.00 2009-12-08 07:59:04.423 342 13146.93 543.22 56992.55 88888.00 2009-12-08 07:59:05.423 342 13146.54 543.22 56992.19 88888.00 2009-12-08 07:59:06.423 342 13147.58 542.60 56991.82 88888.00 2009-12-08 07:59:07.423 342 13147.32 543.22 56991.82 88888.00 2009-12-08 07:59:08.423 342 13147.45 543.47 56992.43 88888.00 2009-12-08 07:59:09.423 342 13147.06 542.98 56992.43 88888.00 2009-12-08 07:59:10.423 342 13147.45 543.84 56992.07 88888.00 2009-12-08 07:59:11.423 342 13147.58 543.35 56991.95 88888.00 2009-12-08 07:59:12.423 342 13147.45 543.10 56992.31 88888.00 2009-12-08 07:59:13.423 342 13147.32 543.22 56992.31 88888.00 2009-12-08 07:59:14.423 342 13147.06 542.73 56993.17 88888.00 2009-12-08 07:59:15.423 342 13147.06 542.85 56992.92 88888.00 2009-12-08 07:59:16.423 342 13146.93 543.72 56992.55 88888.00 2009-12-08 07:59:17.423 342 13147.06 542.73 56992.55 88888.00 2009-12-08 07:59:18.423 342 13146.93 543.22 56991.82 88888.00 2009-12-08 07:59:19.423 342 13146.80 543.84 56992.68 88888.00 2009-12-08 07:59:20.423 342 13147.32 543.35 56992.55 88888.00 2009-12-08 07:59:21.423 342 13147.45 543.84 56992.55 88888.00 2009-12-08 07:59:22.423 342 13147.58 542.85 56991.95 88888.00 2009-12-08 07:59:23.423 342 13147.06 543.97 56991.95 88888.00 2009-12-08 07:59:24.423 342 13147.45 543.72 56992.43 88888.00 2009-12-08 07:59:25.423 342 13147.45 542.85 56991.95 88888.00 2009-12-08 07:59:26.423 342 13147.45 543.47 56991.82 88888.00 2009-12-08 07:59:27.423 342 13147.58 543.10 56992.55 88888.00 2009-12-08 07:59:28.423 342 13147.32 543.22 56992.55 88888.00 2009-12-08 07:59:29.423 342 13147.58 543.47 56992.43 88888.00 2009-12-08 07:59:30.423 342 13147.45 542.98 56992.55 88888.00 2009-12-08 07:59:31.423 342 13147.71 543.10 56992.43 88888.00 2009-12-08 07:59:32.423 342 13147.06 542.36 56991.95 88888.00 2009-12-08 07:59:33.423 342 13147.06 543.22 56992.80 88888.00 2009-12-08 07:59:34.423 342 13147.58 542.73 56991.45 88888.00 2009-12-08 07:59:35.423 342 13146.93 543.10 56991.95 88888.00 2009-12-08 07:59:36.423 342 13147.58 543.47 56991.95 88888.00 2009-12-08 07:59:37.423 342 13147.32 542.98 56991.70 88888.00 2009-12-08 07:59:38.423 342 13147.45 543.10 56992.43 88888.00 2009-12-08 07:59:39.423 342 13146.80 543.10 56992.07 88888.00 2009-12-08 07:59:40.423 342 13147.45 543.10 56991.45 88888.00 2009-12-08 07:59:41.423 342 13146.80 543.84 56992.19 88888.00 2009-12-08 07:59:42.423 342 13146.93 542.48 56991.95 88888.00 2009-12-08 07:59:43.423 342 13146.54 543.10 56992.31 88888.00 2009-12-08 07:59:44.423 342 13146.80 543.22 56992.43 88888.00 2009-12-08 07:59:45.423 342 13146.93 543.22 56991.95 88888.00 2009-12-08 07:59:46.423 342 13147.58 543.10 56992.68 88888.00 2009-12-08 07:59:47.423 342 13147.06 543.10 56992.19 88888.00 2009-12-08 07:59:48.423 342 13146.80 542.73 56992.55 88888.00 2009-12-08 07:59:49.423 342 13147.32 543.35 56992.31 88888.00 2009-12-08 07:59:50.423 342 13147.58 543.22 56991.95 88888.00 2009-12-08 07:59:51.423 342 13147.58 543.22 56992.43 88888.00 2009-12-08 07:59:52.423 342 13147.32 542.98 56991.95 88888.00 2009-12-08 07:59:53.423 342 13146.93 542.85 56991.82 88888.00 2009-12-08 07:59:54.423 342 13146.41 542.73 56991.95 88888.00 2009-12-08 07:59:55.423 342 13147.32 542.98 56991.82 88888.00 2009-12-08 08:00:00.423 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:00:01.423 342 13147.84 542.73 56991.82 88888.00 2009-12-08 08:00:02.423 342 13146.67 543.10 56992.55 88888.00 2009-12-08 08:00:03.423 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:00:04.423 342 13147.45 542.36 56991.95 88888.00 2009-12-08 08:00:05.423 342 13147.58 542.85 56992.31 88888.00 2009-12-08 08:00:06.423 342 13146.80 543.72 56992.55 88888.00 2009-12-08 08:00:07.423 342 13146.67 542.98 56991.82 88888.00 2009-12-08 08:00:08.423 342 13147.19 542.85 56992.07 88888.00 2009-12-08 08:00:09.423 342 13147.32 542.85 56991.58 88888.00 2009-12-08 08:00:10.423 342 13147.58 542.85 56992.68 88888.00 2009-12-08 08:00:11.423 342 13147.45 543.10 56991.45 88888.00 2009-12-08 08:00:12.423 342 13146.93 542.48 56992.19 88888.00 2009-12-08 08:00:13.423 342 13147.32 542.60 56992.07 88888.00 2009-12-08 08:00:14.423 342 13147.32 542.36 56991.70 88888.00 2009-12-08 08:00:15.423 342 13147.58 542.73 56991.70 88888.00 2009-12-08 08:00:16.423 342 13147.71 543.22 56991.95 88888.00 2009-12-08 08:00:17.423 342 13147.06 542.85 56991.95 88888.00 2009-12-08 08:00:18.423 342 13146.80 542.48 56992.07 88888.00 2009-12-08 08:00:19.423 342 13146.93 542.98 56991.95 88888.00 2009-12-08 08:00:20.423 342 13147.71 543.10 56991.82 88888.00 2009-12-08 08:00:21.423 342 13147.19 543.47 56991.70 88888.00 2009-12-08 08:00:22.423 342 13147.19 543.10 56991.45 88888.00 2009-12-08 08:00:23.423 342 13146.80 542.36 56992.68 88888.00 2009-12-08 08:00:24.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:00:25.423 342 13146.41 542.48 56991.70 88888.00 2009-12-08 08:00:26.423 342 13146.80 542.60 56991.95 88888.00 2009-12-08 08:00:27.423 342 13147.58 542.48 56992.43 88888.00 2009-12-08 08:00:28.423 342 13147.06 543.22 56992.19 88888.00 2009-12-08 08:00:29.423 342 13147.71 542.60 56992.07 88888.00 2009-12-08 08:00:30.423 342 13147.32 542.73 56991.33 88888.00 2009-12-08 08:00:31.423 342 13147.32 542.36 56991.95 88888.00 2009-12-08 08:00:32.423 342 13147.19 542.60 56991.70 88888.00 2009-12-08 08:00:33.423 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:00:34.423 342 13146.93 543.10 56991.33 88888.00 2009-12-08 08:00:35.423 342 13147.58 543.10 56992.07 88888.00 2009-12-08 08:00:36.423 342 13147.97 543.35 56992.07 88888.00 2009-12-08 08:00:37.423 342 13147.45 542.73 56991.45 88888.00 2009-12-08 08:00:38.423 342 13147.19 543.10 56991.45 88888.00 2009-12-08 08:00:39.423 342 13147.32 543.22 56991.58 88888.00 2009-12-08 08:00:40.423 342 13147.06 543.47 56991.70 88888.00 2009-12-08 08:00:41.423 342 13147.19 542.98 56991.70 88888.00 2009-12-08 08:00:42.423 342 13147.58 542.73 56991.45 88888.00 2009-12-08 08:00:43.423 342 13146.93 542.48 56992.07 88888.00 2009-12-08 08:00:44.423 342 13146.80 542.48 56991.45 88888.00 2009-12-08 08:00:45.423 342 13147.32 542.85 56992.07 88888.00 2009-12-08 08:00:46.423 342 13146.93 543.35 56991.58 88888.00 2009-12-08 08:00:47.423 342 13146.80 543.22 56991.70 88888.00 2009-12-08 08:00:48.423 342 13147.58 542.85 56991.82 88888.00 2009-12-08 08:00:49.423 342 13147.58 543.10 56991.58 88888.00 2009-12-08 08:00:50.423 342 13148.10 542.85 56991.95 88888.00 2009-12-08 08:00:51.423 342 13147.45 542.36 56992.07 88888.00 2009-12-08 08:00:52.423 342 13147.06 543.10 56991.33 88888.00 2009-12-08 08:00:53.423 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:00:54.423 342 13147.06 542.85 56991.70 88888.00 2009-12-08 08:00:55.423 342 13146.93 542.98 56991.82 88888.00 2009-12-08 08:00:56.423 342 13147.19 542.60 56991.21 88888.00 2009-12-08 08:00:57.423 342 13147.06 543.10 56991.58 88888.00 2009-12-08 08:00:58.423 342 13146.93 543.35 56991.58 88888.00 2009-12-08 08:00:59.423 342 13147.06 543.10 56992.19 88888.00 2009-12-08 08:01:00.423 342 13147.06 543.10 56992.07 88888.00 2009-12-08 08:01:01.423 342 13146.80 543.35 56991.82 88888.00 2009-12-08 08:01:02.423 342 13147.19 542.73 56991.09 88888.00 2009-12-08 08:01:03.423 342 13147.45 542.36 56990.84 88888.00 2009-12-08 08:01:04.423 342 13147.84 542.60 56992.07 88888.00 2009-12-08 08:01:05.423 342 13146.93 543.10 56992.31 88888.00 2009-12-08 08:01:06.423 342 13147.58 542.98 56992.19 88888.00 2009-12-08 08:01:07.423 342 13147.32 543.22 56991.45 88888.00 2009-12-08 08:01:08.423 342 13147.19 543.10 56991.58 88888.00 2009-12-08 08:01:09.423 342 13147.32 543.47 56991.70 88888.00 2009-12-08 08:01:10.423 342 13146.93 543.22 56992.07 88888.00 2009-12-08 08:01:11.423 342 13147.84 543.22 56991.70 88888.00 2009-12-08 08:01:12.423 342 13147.06 543.10 56991.58 88888.00 2009-12-08 08:01:13.423 342 13147.32 542.23 56991.45 88888.00 2009-12-08 08:01:14.423 342 13148.10 542.85 56991.82 88888.00 2009-12-08 08:01:15.423 342 13147.58 542.48 56991.95 88888.00 2009-12-08 08:01:16.423 342 13147.71 543.10 56991.58 88888.00 2009-12-08 08:01:17.423 342 13147.45 543.59 56991.95 88888.00 2009-12-08 08:01:18.423 342 13146.54 542.60 56992.31 88888.00 2009-12-08 08:01:19.423 342 13147.19 542.73 56991.95 88888.00 2009-12-08 08:01:20.423 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:01:21.423 342 13147.84 542.98 56991.95 88888.00 2009-12-08 08:01:22.423 342 13147.32 542.73 56992.19 88888.00 2009-12-08 08:01:23.423 342 13147.45 542.36 56991.95 88888.00 2009-12-08 08:01:24.423 342 13147.32 542.48 56991.21 88888.00 2009-12-08 08:01:25.423 342 13147.45 542.85 56991.33 88888.00 2009-12-08 08:01:26.423 342 13147.32 542.60 56991.58 88888.00 2009-12-08 08:01:27.423 342 13147.58 542.48 56991.95 88888.00 2009-12-08 08:01:28.423 342 13147.06 541.98 56991.45 88888.00 2009-12-08 08:01:29.423 342 13147.84 542.85 56991.33 88888.00 2009-12-08 08:01:30.423 342 13147.32 542.73 56991.95 88888.00 2009-12-08 08:01:31.423 342 13147.32 542.60 56991.82 88888.00 2009-12-08 08:01:32.423 342 13147.06 543.47 56991.33 88888.00 2009-12-08 08:01:33.423 342 13147.58 543.10 56991.70 88888.00 2009-12-08 08:01:34.423 342 13146.54 542.23 56991.70 88888.00 2009-12-08 08:01:35.423 342 13147.45 542.85 56990.96 88888.00 2009-12-08 08:01:36.423 342 13146.41 543.22 56991.58 88888.00 2009-12-08 08:01:37.423 342 13147.19 542.73 56991.58 88888.00 2009-12-08 08:01:38.423 342 13146.93 542.98 56991.45 88888.00 2009-12-08 08:01:39.423 342 13146.93 542.60 56991.33 88888.00 2009-12-08 08:01:40.423 342 13147.45 542.60 56991.09 88888.00 2009-12-08 08:01:41.423 342 13147.32 543.10 56991.45 88888.00 2009-12-08 08:01:42.423 342 13147.32 542.73 56991.45 88888.00 2009-12-08 08:01:43.423 342 13146.15 542.36 56991.70 88888.00 2009-12-08 08:01:44.423 342 13146.93 542.11 56992.07 88888.00 2009-12-08 08:01:45.423 342 13147.84 542.36 56991.45 88888.00 2009-12-08 08:01:46.423 342 13147.32 542.48 56991.21 88888.00 2009-12-08 08:01:47.423 342 13146.15 543.22 56991.70 88888.00 2009-12-08 08:01:48.423 342 13147.19 542.60 56991.70 88888.00 2009-12-08 08:01:49.423 342 13146.80 542.36 56991.58 88888.00 2009-12-08 08:01:50.423 342 13147.19 542.60 56991.95 88888.00 2009-12-08 08:01:51.423 342 13147.45 543.10 56991.70 88888.00 2009-12-08 08:01:52.423 342 13146.93 542.48 56991.82 88888.00 2009-12-08 08:01:53.423 342 13146.93 542.98 56991.70 88888.00 2009-12-08 08:01:54.423 342 13146.80 542.36 56991.33 88888.00 2009-12-08 08:01:55.423 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:01:56.423 342 13147.06 542.48 56991.70 88888.00 2009-12-08 08:01:57.423 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:01:58.423 342 13146.41 542.60 56991.95 88888.00 2009-12-08 08:01:59.423 342 13147.84 542.36 56991.82 88888.00 2009-12-08 08:02:00.423 342 13146.80 542.36 56991.45 88888.00 2009-12-08 08:02:01.423 342 13146.54 542.48 56991.33 88888.00 2009-12-08 08:02:02.423 342 13146.15 542.60 56991.58 88888.00 2009-12-08 08:02:03.423 342 13146.67 542.73 56991.33 88888.00 2009-12-08 08:02:04.423 342 13146.80 542.60 56991.33 88888.00 2009-12-08 08:02:05.423 342 13147.45 543.22 56991.21 88888.00 2009-12-08 08:02:06.423 342 13146.80 542.11 56991.58 88888.00 2009-12-08 08:02:07.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:02:08.423 342 13145.63 541.74 56991.82 88888.00 2009-12-08 08:02:09.423 342 13146.67 541.86 56991.33 88888.00 2009-12-08 08:02:10.423 342 13146.54 542.73 56991.70 88888.00 2009-12-08 08:02:11.423 342 13146.41 541.98 56992.07 88888.00 2009-12-08 08:02:12.423 342 13146.28 542.36 56991.58 88888.00 2009-12-08 08:02:13.423 342 13146.80 542.36 56991.33 88888.00 2009-12-08 08:02:14.423 342 13146.67 542.48 56991.70 88888.00 2009-12-08 08:02:15.423 342 13146.93 542.36 56991.45 88888.00 2009-12-08 08:02:16.423 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:02:17.423 342 13146.54 542.60 56991.33 88888.00 2009-12-08 08:02:18.423 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:02:19.423 342 13146.28 542.36 56992.07 88888.00 2009-12-08 08:02:20.423 342 13146.80 542.60 56991.45 88888.00 2009-12-08 08:02:21.423 342 13146.67 542.48 56991.82 88888.00 2009-12-08 08:02:22.423 342 13146.67 542.60 56992.07 88888.00 2009-12-08 08:02:23.423 342 13147.06 542.60 56992.07 88888.00 2009-12-08 08:02:24.423 342 13146.67 542.36 56991.58 88888.00 2009-12-08 08:02:25.423 342 13146.54 542.60 56991.70 88888.00 2009-12-08 08:02:26.423 342 13147.84 541.98 56991.09 88888.00 2009-12-08 08:02:27.423 342 13146.54 542.36 56991.21 88888.00 2009-12-08 08:02:28.423 342 13146.67 542.48 56991.70 88888.00 2009-12-08 08:02:29.423 342 13146.80 541.86 56991.33 88888.00 2009-12-08 08:02:30.423 342 13146.67 542.48 56991.09 88888.00 2009-12-08 08:02:31.423 342 13146.28 543.22 56991.58 88888.00 2009-12-08 08:02:32.423 342 13146.54 542.48 56991.21 88888.00 2009-12-08 08:02:33.423 342 13146.93 543.10 56991.70 88888.00 2009-12-08 08:02:34.423 342 13147.06 542.85 56991.70 88888.00 2009-12-08 08:02:35.423 342 13146.67 542.36 56991.09 88888.00 2009-12-08 08:02:36.423 342 13146.67 542.36 56990.84 88888.00 2009-12-08 08:02:37.423 342 13146.93 541.86 56991.45 88888.00 2009-12-08 08:02:38.423 342 13146.54 542.48 56992.07 88888.00 2009-12-08 08:02:39.423 342 13146.41 541.86 56991.58 88888.00 2009-12-08 08:02:40.423 342 13146.67 542.85 56991.58 88888.00 2009-12-08 08:02:41.423 342 13147.06 542.36 56991.82 88888.00 2009-12-08 08:02:42.423 342 13146.80 542.73 56991.82 88888.00 2009-12-08 08:02:43.423 342 13147.45 542.60 56991.70 88888.00 2009-12-08 08:02:44.423 342 13146.67 542.11 56991.45 88888.00 2009-12-08 08:02:45.423 342 13146.67 542.48 56991.09 88888.00 2009-12-08 08:02:46.423 342 13147.06 542.48 56991.58 88888.00 2009-12-08 08:02:47.423 342 13146.93 542.48 56990.96 88888.00 2009-12-08 08:02:48.423 342 13146.93 542.48 56990.96 88888.00 2009-12-08 08:02:49.423 342 13146.67 542.36 56991.58 88888.00 2009-12-08 08:02:50.423 342 13146.67 542.98 56990.96 88888.00 2009-12-08 08:02:51.423 342 13146.67 542.36 56991.45 88888.00 2009-12-08 08:02:52.423 342 13146.80 542.73 56991.09 88888.00 2009-12-08 08:02:53.423 342 13146.80 542.85 56990.60 88888.00 2009-12-08 08:02:54.423 342 13146.54 542.85 56991.21 88888.00 2009-12-08 08:02:55.423 342 13146.67 542.85 56991.58 88888.00 2009-12-08 08:02:56.423 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:02:57.423 342 13146.54 542.73 56991.58 88888.00 2009-12-08 08:02:58.423 342 13146.93 542.73 56991.82 88888.00 2009-12-08 08:02:59.423 342 13146.41 543.22 56992.07 88888.00 2009-12-08 08:03:00.423 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:03:01.423 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:03:02.423 342 13146.80 542.60 56991.21 88888.00 2009-12-08 08:03:03.423 342 13146.93 542.48 56991.82 88888.00 2009-12-08 08:03:04.423 342 13146.93 542.23 56991.21 88888.00 2009-12-08 08:03:05.423 342 13146.67 542.36 56991.82 88888.00 2009-12-08 08:03:06.423 342 13147.06 542.23 56991.70 88888.00 2009-12-08 08:03:07.423 342 13146.93 542.60 56991.95 88888.00 2009-12-08 08:03:08.423 342 13147.19 542.73 56991.95 88888.00 2009-12-08 08:03:09.423 342 13147.45 542.36 56991.58 88888.00 2009-12-08 08:03:10.423 342 13147.45 542.98 56991.21 88888.00 2009-12-08 08:03:11.423 342 13146.54 543.10 56990.96 88888.00 2009-12-08 08:03:12.423 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:03:13.423 342 13147.32 542.60 56991.58 88888.00 2009-12-08 08:03:14.423 342 13147.45 542.11 56991.82 88888.00 2009-12-08 08:03:15.423 342 13146.93 542.23 56991.82 88888.00 2009-12-08 08:03:16.423 342 13147.45 542.85 56991.95 88888.00 2009-12-08 08:03:17.423 342 13147.32 542.36 56991.95 88888.00 2009-12-08 08:03:18.423 342 13146.15 542.11 56991.82 88888.00 2009-12-08 08:03:19.423 342 13147.32 542.85 56991.58 88888.00 2009-12-08 08:03:20.423 342 13147.06 542.23 56991.45 88888.00 2009-12-08 08:03:21.423 342 13146.80 542.60 56991.70 88888.00 2009-12-08 08:03:22.423 342 13147.19 541.86 56991.58 88888.00 2009-12-08 08:03:23.423 342 13147.06 542.98 56992.07 88888.00 2009-12-08 08:03:24.423 342 13146.67 542.60 56992.07 88888.00 2009-12-08 08:03:25.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:03:26.423 342 13147.32 542.48 56991.58 88888.00 2009-12-08 08:03:27.423 342 13147.32 542.85 56992.07 88888.00 2009-12-08 08:03:28.423 342 13146.54 542.36 56991.21 88888.00 2009-12-08 08:03:29.423 342 13146.67 542.36 56992.07 88888.00 2009-12-08 08:03:30.423 342 13146.54 542.36 56991.21 88888.00 2009-12-08 08:03:31.423 342 13147.32 542.98 56991.21 88888.00 2009-12-08 08:03:32.423 342 13146.54 542.60 56991.95 88888.00 2009-12-08 08:03:33.423 342 13147.06 542.73 56991.82 88888.00 2009-12-08 08:03:34.423 342 13147.32 542.60 56991.82 88888.00 2009-12-08 08:03:35.423 342 13147.71 541.98 56991.70 88888.00 2009-12-08 08:03:36.423 342 13147.06 542.73 56991.82 88888.00 2009-12-08 08:03:37.423 342 13147.71 542.23 56991.21 88888.00 2009-12-08 08:03:38.423 342 13146.54 542.36 56991.33 88888.00 2009-12-08 08:03:39.423 342 13147.71 542.36 56991.82 88888.00 2009-12-08 08:03:40.423 342 13146.80 542.23 56990.96 88888.00 2009-12-08 08:03:41.423 342 13147.06 542.85 56992.19 88888.00 2009-12-08 08:03:42.423 342 13146.80 542.48 56991.95 88888.00 2009-12-08 08:03:43.423 342 13147.19 543.47 56991.33 88888.00 2009-12-08 08:03:44.423 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:03:45.423 342 13147.84 542.98 56991.70 88888.00 2009-12-08 08:03:46.423 342 13146.93 543.10 56992.55 88888.00 2009-12-08 08:03:47.423 342 13146.80 542.36 56991.70 88888.00 2009-12-08 08:03:48.423 342 13147.06 542.23 56990.96 88888.00 2009-12-08 08:03:49.423 342 13146.93 542.48 56992.07 88888.00 2009-12-08 08:03:50.423 342 13147.19 542.48 56991.58 88888.00 2009-12-08 08:03:51.423 342 13146.93 543.10 56991.58 88888.00 2009-12-08 08:03:52.423 342 13146.54 543.22 56991.33 88888.00 2009-12-08 08:03:53.423 342 13146.80 541.98 56992.07 88888.00 2009-12-08 08:03:54.423 342 13146.67 542.73 56991.95 88888.00 2009-12-08 08:03:55.423 342 13146.41 542.60 56991.82 88888.00 2009-12-08 08:03:56.423 342 13147.19 542.48 56991.70 88888.00 2009-12-08 08:03:57.423 342 13146.54 542.48 56991.95 88888.00 2009-12-08 08:03:58.423 342 13147.06 542.36 56991.95 88888.00 2009-12-08 08:03:59.423 342 13146.80 541.86 56991.33 88888.00 2009-12-08 08:04:00.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:04:01.423 342 13146.80 542.60 56992.07 88888.00 2009-12-08 08:04:02.423 342 13146.80 543.47 56991.21 88888.00 2009-12-08 08:04:03.423 342 13146.80 542.23 56991.33 88888.00 2009-12-08 08:04:04.423 342 13147.32 542.98 56991.45 88888.00 2009-12-08 08:04:05.423 342 13146.93 542.73 56990.60 88888.00 2009-12-08 08:04:06.423 342 13147.19 542.73 56991.70 88888.00 2009-12-08 08:04:07.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:04:08.423 342 13146.54 542.73 56991.21 88888.00 2009-12-08 08:04:09.423 342 13147.32 542.85 56991.21 88888.00 2009-12-08 08:04:10.423 342 13146.67 542.11 56992.19 88888.00 2009-12-08 08:04:11.423 342 13146.54 541.98 56991.82 88888.00 2009-12-08 08:04:12.423 342 13146.93 541.74 56991.95 88888.00 2009-12-08 08:04:13.423 342 13147.19 541.86 56991.33 88888.00 2009-12-08 08:04:14.423 342 13147.19 543.10 56991.82 88888.00 2009-12-08 08:04:15.423 342 13147.06 541.98 56990.96 88888.00 2009-12-08 08:04:16.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:04:17.423 342 13146.67 542.98 56991.95 88888.00 2009-12-08 08:04:18.423 342 13146.28 542.23 56991.58 88888.00 2009-12-08 08:04:19.423 342 13146.93 542.85 56992.31 88888.00 2009-12-08 08:04:20.423 342 13146.93 542.36 56991.33 88888.00 2009-12-08 08:04:21.423 342 13147.32 542.85 56991.33 88888.00 2009-12-08 08:04:22.423 342 13147.06 542.73 56991.58 88888.00 2009-12-08 08:04:23.423 342 13147.06 542.23 56991.70 88888.00 2009-12-08 08:04:24.423 342 13146.67 542.36 56991.58 88888.00 2009-12-08 08:04:25.423 342 13147.06 542.11 56991.45 88888.00 2009-12-08 08:04:26.423 342 13146.80 543.35 56991.70 88888.00 2009-12-08 08:04:27.423 342 13147.32 542.73 56990.48 88888.00 2009-12-08 08:04:28.423 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:04:29.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:04:30.423 342 13147.19 542.36 56991.33 88888.00 2009-12-08 08:04:31.423 342 13146.93 541.98 56991.21 88888.00 2009-12-08 08:04:32.423 342 13146.67 542.73 56991.82 88888.00 2009-12-08 08:04:33.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:04:34.423 342 13147.32 542.60 56991.70 88888.00 2009-12-08 08:04:35.423 342 13146.41 542.85 56991.45 88888.00 2009-12-08 08:04:36.423 342 13146.67 542.60 56990.96 88888.00 2009-12-08 08:04:37.423 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:04:38.423 342 13145.50 542.85 56991.58 88888.00 2009-12-08 08:04:39.423 342 13146.67 543.59 56991.95 88888.00 2009-12-08 08:04:40.423 342 13146.93 542.48 56991.70 88888.00 2009-12-08 08:04:41.423 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:04:42.423 342 13146.93 542.36 56991.95 88888.00 2009-12-08 08:04:43.423 342 13147.19 542.23 56991.45 88888.00 2009-12-08 08:04:44.423 342 13147.19 542.98 56991.33 88888.00 2009-12-08 08:04:45.423 342 13146.15 542.48 56991.09 88888.00 2009-12-08 08:04:46.423 342 13146.41 542.85 56991.95 88888.00 2009-12-08 08:04:47.423 342 13146.80 543.10 56991.70 88888.00 2009-12-08 08:04:48.423 342 13146.54 542.60 56991.21 88888.00 2009-12-08 08:04:49.423 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:04:50.423 342 13146.54 542.48 56991.82 88888.00 2009-12-08 08:04:51.423 342 13147.32 542.48 56991.82 88888.00 2009-12-08 08:04:52.423 342 13146.93 542.85 56991.21 88888.00 2009-12-08 08:04:53.423 342 13146.67 542.60 56991.09 88888.00 2009-12-08 08:04:54.423 342 13146.93 542.98 56991.45 88888.00 2009-12-08 08:04:55.423 342 13146.93 543.10 56991.82 88888.00 2009-12-08 08:04:56.423 342 13147.19 543.10 56991.95 88888.00 2009-12-08 08:04:57.423 342 13146.93 542.36 56991.70 88888.00 2009-12-08 08:04:58.423 342 13147.06 542.85 56991.33 88888.00 2009-12-08 08:04:59.423 342 13146.41 542.98 56991.45 88888.00 2009-12-08 08:05:00.423 342 13147.06 542.60 56991.82 88888.00 2009-12-08 08:05:01.423 342 13147.71 542.23 56991.45 88888.00 2009-12-08 08:05:02.423 342 13147.06 542.60 56990.96 88888.00 2009-12-08 08:05:03.423 342 13146.67 542.73 56991.33 88888.00 2009-12-08 08:05:04.423 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:05:05.423 342 13146.67 542.23 56991.33 88888.00 2009-12-08 08:05:06.423 342 13147.19 542.85 56990.96 88888.00 2009-12-08 08:05:07.423 342 13147.45 542.73 56991.82 88888.00 2009-12-08 08:05:08.423 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:05:09.423 342 13146.93 542.73 56991.21 88888.00 2009-12-08 08:05:10.423 342 13146.93 542.48 56991.33 88888.00 2009-12-08 08:05:11.423 342 13147.45 542.60 56991.58 88888.00 2009-12-08 08:05:12.423 342 13146.54 542.36 56991.21 88888.00 2009-12-08 08:05:13.423 342 13146.54 542.60 56991.70 88888.00 2009-12-08 08:05:14.423 342 13147.06 542.73 56991.45 88888.00 2009-12-08 08:05:15.423 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:05:16.423 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:05:17.423 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:05:18.423 342 13147.32 543.10 56991.82 88888.00 2009-12-08 08:05:19.423 342 13146.67 542.73 56991.45 88888.00 2009-12-08 08:05:20.423 342 13147.06 542.73 56991.58 88888.00 2009-12-08 08:05:21.423 342 13147.32 543.10 56991.09 88888.00 2009-12-08 08:05:22.423 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:05:23.423 342 13146.93 542.60 56991.09 88888.00 2009-12-08 08:05:24.423 342 13147.06 542.98 56991.45 88888.00 2009-12-08 08:05:25.423 342 13146.93 542.48 56992.07 88888.00 2009-12-08 08:05:26.423 342 13146.54 542.85 56991.95 88888.00 2009-12-08 08:05:27.423 342 13147.32 542.48 56990.84 88888.00 2009-12-08 08:05:28.423 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:05:29.423 342 13147.32 542.98 56991.21 88888.00 2009-12-08 08:05:30.423 342 13147.06 542.36 56991.58 88888.00 2009-12-08 08:05:31.423 342 13146.67 542.60 56991.95 88888.00 2009-12-08 08:05:32.423 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:05:33.423 342 13147.45 542.85 56991.21 88888.00 2009-12-08 08:05:34.423 342 13146.41 542.60 56991.21 88888.00 2009-12-08 08:05:35.423 342 13146.80 542.48 56991.09 88888.00 2009-12-08 08:05:36.423 342 13147.84 543.47 56991.33 88888.00 2009-12-08 08:05:37.423 342 13147.32 542.48 56991.21 88888.00 2009-12-08 08:05:38.423 342 13147.06 542.11 56991.33 88888.00 2009-12-08 08:05:39.423 342 13147.32 542.85 56990.96 88888.00 2009-12-08 08:05:40.423 342 13146.93 542.36 56991.70 88888.00 2009-12-08 08:05:41.423 342 13146.41 542.85 56992.19 88888.00 2009-12-08 08:05:42.423 342 13146.67 542.85 56991.70 88888.00 2009-12-08 08:05:43.423 342 13147.19 542.85 56991.33 88888.00 2009-12-08 08:05:44.423 342 13146.93 542.23 56991.21 88888.00 2009-12-08 08:05:45.423 342 13147.45 542.73 56991.58 88888.00 2009-12-08 08:05:46.423 342 13146.28 542.60 56990.96 88888.00 2009-12-08 08:05:47.423 342 13147.19 542.98 56991.70 88888.00 2009-12-08 08:05:48.423 342 13146.54 543.35 56991.58 88888.00 2009-12-08 08:05:49.423 342 13146.54 542.85 56991.21 88888.00 2009-12-08 08:05:50.423 342 13147.19 542.85 56991.45 88888.00 2009-12-08 08:05:51.423 342 13147.45 542.48 56991.21 88888.00 2009-12-08 08:05:52.423 342 13147.71 543.35 56991.58 88888.00 2009-12-08 08:05:53.423 342 13147.06 542.85 56991.09 88888.00 2009-12-08 08:05:54.423 342 13146.41 542.85 56991.45 88888.00 2009-12-08 08:05:55.423 342 13147.45 543.10 56991.70 88888.00 2009-12-08 08:05:56.423 342 13146.54 542.98 56991.82 88888.00 2009-12-08 08:05:57.423 342 13147.58 542.60 56991.33 88888.00 2009-12-08 08:05:58.423 342 13147.45 543.10 56991.95 88888.00 2009-12-08 08:05:59.423 342 13146.80 543.22 56991.33 88888.00 2009-12-08 08:06:00.423 342 13147.06 543.35 56990.48 88888.00 2009-12-08 08:06:01.423 342 13146.67 542.36 56991.21 88888.00 2009-12-08 08:06:02.423 342 13146.67 542.73 56991.09 88888.00 2009-12-08 08:06:03.423 342 13146.80 542.60 56991.58 88888.00 2009-12-08 08:06:04.423 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:06:05.423 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:06:06.423 342 13147.06 542.73 56991.70 88888.00 2009-12-08 08:06:07.423 342 13147.06 543.22 56991.21 88888.00 2009-12-08 08:06:08.423 342 13146.80 542.98 56991.09 88888.00 2009-12-08 08:06:09.423 342 13146.54 542.36 56991.70 88888.00 2009-12-08 08:06:10.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:06:11.423 342 13146.67 542.60 56991.70 88888.00 2009-12-08 08:06:12.423 342 13146.67 543.35 56991.95 88888.00 2009-12-08 08:06:13.423 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:06:14.423 342 13146.02 543.10 56991.09 88888.00 2009-12-08 08:06:15.423 342 13146.80 543.10 56991.09 88888.00 2009-12-08 08:06:16.423 342 13146.80 543.10 56991.58 88888.00 2009-12-08 08:06:17.423 342 13147.06 542.98 56991.21 88888.00 2009-12-08 08:06:18.423 342 13146.80 542.60 56991.45 88888.00 2009-12-08 08:06:19.423 342 13146.80 542.98 56991.21 88888.00 2009-12-08 08:06:20.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:06:21.423 342 13147.45 543.10 56991.33 88888.00 2009-12-08 08:06:22.423 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:06:23.423 342 13146.41 542.85 56990.96 88888.00 2009-12-08 08:06:24.423 342 13146.80 542.60 56991.58 88888.00 2009-12-08 08:06:25.423 342 13147.19 542.73 56990.60 88888.00 2009-12-08 08:06:26.423 342 13147.06 543.22 56990.84 88888.00 2009-12-08 08:06:27.423 342 13146.93 542.85 56991.09 88888.00 2009-12-08 08:06:28.423 342 13147.19 542.60 56990.72 88888.00 2009-12-08 08:06:29.423 342 13147.19 542.85 56991.70 88888.00 2009-12-08 08:06:30.423 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:06:31.423 342 13147.06 543.35 56991.95 88888.00 2009-12-08 08:06:32.423 342 13146.41 543.35 56991.09 88888.00 2009-12-08 08:06:33.423 342 13146.67 542.60 56991.95 88888.00 2009-12-08 08:06:34.423 342 13147.32 542.85 56991.33 88888.00 2009-12-08 08:06:35.423 342 13146.67 542.60 56991.09 88888.00 2009-12-08 08:06:36.423 342 13146.67 542.98 56991.09 88888.00 2009-12-08 08:06:37.423 342 13146.41 542.48 56991.58 88888.00 2009-12-08 08:06:38.423 342 13146.80 543.10 56992.55 88888.00 2009-12-08 08:06:39.423 342 13146.93 542.48 56991.70 88888.00 2009-12-08 08:06:40.423 342 13146.28 543.35 56991.58 88888.00 2009-12-08 08:06:41.423 342 13146.41 543.10 56991.33 88888.00 2009-12-08 08:06:42.423 342 13146.80 542.48 56990.96 88888.00 2009-12-08 08:06:43.423 342 13146.67 542.48 56991.33 88888.00 2009-12-08 08:06:44.423 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:06:45.423 342 13146.80 543.10 56990.84 88888.00 2009-12-08 08:06:46.423 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:06:47.423 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:06:48.423 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:06:49.423 342 13147.45 543.35 56991.58 88888.00 2009-12-08 08:06:50.423 342 13146.93 542.60 56991.82 88888.00 2009-12-08 08:06:51.423 342 13146.67 542.85 56991.58 88888.00 2009-12-08 08:06:52.423 342 13146.93 543.10 56992.07 88888.00 2009-12-08 08:06:53.423 342 13146.41 542.36 56991.82 88888.00 2009-12-08 08:06:54.423 342 13146.28 543.22 56991.33 88888.00 2009-12-08 08:06:55.423 342 13146.67 542.85 56991.21 88888.00 2009-12-08 08:06:56.423 342 13146.28 542.60 56991.58 88888.00 2009-12-08 08:06:57.423 342 13146.80 543.10 56990.96 88888.00 2009-12-08 08:06:58.423 342 13146.80 542.48 56991.58 88888.00 2009-12-08 08:06:59.423 342 13146.28 542.98 56991.58 88888.00 2009-12-08 08:07:00.423 342 13147.19 543.10 56991.21 88888.00 2009-12-08 08:07:01.423 342 13147.06 542.60 56991.95 88888.00 2009-12-08 08:07:02.423 342 13147.32 542.48 56991.45 88888.00 2009-12-08 08:07:03.423 342 13146.02 543.35 56991.95 88888.00 2009-12-08 08:07:04.423 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:07:05.423 342 13146.93 542.48 56991.21 88888.00 2009-12-08 08:07:06.423 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:07:07.423 342 13147.06 543.47 56991.95 88888.00 2009-12-08 08:07:08.423 342 13146.41 543.35 56991.09 88888.00 2009-12-08 08:07:09.423 342 13146.67 543.47 56991.70 88888.00 2009-12-08 08:07:10.423 342 13146.67 543.59 56991.45 88888.00 2009-12-08 08:07:11.423 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:07:12.423 342 13146.28 543.47 56990.96 88888.00 2009-12-08 08:07:13.423 342 13146.93 543.59 56991.45 88888.00 2009-12-08 08:07:14.423 342 13146.41 542.60 56991.33 88888.00 2009-12-08 08:07:15.423 342 13147.06 543.22 56991.21 88888.00 2009-12-08 08:07:16.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:07:17.423 342 13146.67 543.10 56991.70 88888.00 2009-12-08 08:07:18.423 342 13146.67 542.60 56991.82 88888.00 2009-12-08 08:07:19.423 342 13146.41 543.10 56991.09 88888.00 2009-12-08 08:07:20.423 342 13146.41 542.48 56991.45 88888.00 2009-12-08 08:07:21.423 342 13146.93 543.84 56990.96 88888.00 2009-12-08 08:07:22.423 342 13146.02 543.35 56991.33 88888.00 2009-12-08 08:07:23.423 342 13146.80 542.98 56991.58 88888.00 2009-12-08 08:07:24.423 342 13146.54 543.47 56991.95 88888.00 2009-12-08 08:07:25.423 342 13146.93 542.98 56991.70 88888.00 2009-12-08 08:07:26.423 342 13146.80 543.59 56991.70 88888.00 2009-12-08 08:07:27.423 342 13147.32 542.98 56991.45 88888.00 2009-12-08 08:07:28.423 342 13146.28 542.98 56991.70 88888.00 2009-12-08 08:07:29.423 342 13146.93 543.10 56991.70 88888.00 2009-12-08 08:07:30.423 342 13147.06 543.59 56991.33 88888.00 2009-12-08 08:07:31.423 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:07:32.423 342 13145.89 542.85 56991.95 88888.00 2009-12-08 08:07:33.423 342 13146.28 542.60 56990.96 88888.00 2009-12-08 08:07:34.423 342 13146.67 542.98 56991.09 88888.00 2009-12-08 08:07:35.423 342 13146.80 542.85 56990.96 88888.00 2009-12-08 08:07:36.423 342 13146.80 543.22 56991.09 88888.00 2009-12-08 08:07:37.423 342 13146.67 543.22 56991.21 88888.00 2009-12-08 08:07:38.423 342 13146.80 542.85 56991.58 88888.00 2009-12-08 08:07:39.423 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:07:40.423 342 13146.02 542.48 56991.82 88888.00 2009-12-08 08:07:41.423 342 13146.80 543.10 56991.58 88888.00 2009-12-08 08:07:42.423 342 13147.19 543.22 56991.82 88888.00 2009-12-08 08:07:43.423 342 13146.28 542.98 56991.70 88888.00 2009-12-08 08:07:44.423 342 13146.41 543.22 56992.07 88888.00 2009-12-08 08:07:45.423 342 13146.41 542.73 56991.45 88888.00 2009-12-08 08:07:46.423 342 13146.28 542.98 56991.70 88888.00 2009-12-08 08:07:47.423 342 13147.19 543.47 56991.33 88888.00 2009-12-08 08:07:48.423 342 13146.15 543.10 56991.45 88888.00 2009-12-08 08:07:49.423 342 13146.54 543.59 56992.07 88888.00 2009-12-08 08:07:50.423 342 13146.02 543.10 56991.45 88888.00 2009-12-08 08:07:51.423 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:07:52.423 342 13146.15 542.85 56991.58 88888.00 2009-12-08 08:07:53.423 342 13146.54 542.36 56991.58 88888.00 2009-12-08 08:07:54.423 342 13146.41 542.73 56991.45 88888.00 2009-12-08 08:07:55.423 342 13146.93 542.36 56991.70 88888.00 2009-12-08 08:07:56.423 342 13146.41 542.98 56991.45 88888.00 2009-12-08 08:07:57.423 342 13147.06 542.36 56991.70 88888.00 2009-12-08 08:07:58.423 342 13146.41 542.85 56991.45 88888.00 2009-12-08 08:07:59.423 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:08:00.423 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:08:01.423 342 13147.06 542.73 56991.82 88888.00 2009-12-08 08:08:02.423 342 13146.15 542.60 56991.09 88888.00 2009-12-08 08:08:03.423 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:08:04.423 342 13146.67 542.60 56991.33 88888.00 2009-12-08 08:08:05.423 342 13146.15 542.85 56991.09 88888.00 2009-12-08 08:08:06.423 342 13146.80 542.73 56991.33 88888.00 2009-12-08 08:08:07.423 342 13146.41 543.47 56991.70 88888.00 2009-12-08 08:08:08.423 342 13146.54 542.73 56990.96 88888.00 2009-12-08 08:08:10.423 342 13147.06 542.98 56990.96 88888.00 2009-12-08 08:08:11.423 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:08:12.423 342 13146.80 543.10 56991.58 88888.00 2009-12-08 08:08:13.423 342 13145.76 542.73 56991.45 88888.00 2009-12-08 08:08:14.423 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:08:15.423 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:08:16.423 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:08:17.423 342 13146.80 543.47 56991.82 88888.00 2009-12-08 08:08:18.423 342 13146.54 543.35 56991.45 88888.00 2009-12-08 08:08:19.423 342 13146.93 542.60 56991.58 88888.00 2009-12-08 08:08:20.423 342 13146.02 542.73 56991.70 88888.00 2009-12-08 08:08:21.423 342 13147.06 542.60 56991.33 88888.00 2009-12-08 08:08:22.423 342 13146.67 543.22 56991.82 88888.00 2009-12-08 08:08:23.423 342 13146.80 543.72 56991.82 88888.00 2009-12-08 08:08:24.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:08:25.423 342 13146.28 543.47 56991.21 88888.00 2009-12-08 08:08:26.423 342 13146.02 542.98 56991.09 88888.00 2009-12-08 08:08:27.423 342 13146.28 542.60 56991.70 88888.00 2009-12-08 08:08:28.423 342 13147.19 543.10 56991.33 88888.00 2009-12-08 08:08:29.423 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:08:30.423 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:08:31.423 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:08:32.423 342 13146.80 542.73 56991.70 88888.00 2009-12-08 08:08:33.423 342 13146.41 543.10 56991.45 88888.00 2009-12-08 08:08:34.423 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:08:35.423 342 13146.41 543.47 56991.58 88888.00 2009-12-08 08:08:36.423 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:08:37.423 342 13147.06 543.35 56991.70 88888.00 2009-12-08 08:08:38.423 342 13146.67 542.60 56991.33 88888.00 2009-12-08 08:08:39.423 342 13147.19 542.73 56991.70 88888.00 2009-12-08 08:08:40.423 342 13145.76 542.73 56991.70 88888.00 2009-12-08 08:08:41.423 342 13146.93 543.10 56992.07 88888.00 2009-12-08 08:08:42.423 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:08:43.423 342 13146.28 543.10 56991.45 88888.00 2009-12-08 08:08:44.423 342 13146.80 542.23 56991.33 88888.00 2009-12-08 08:08:45.423 342 13146.67 542.98 56992.19 88888.00 2009-12-08 08:08:46.423 342 13146.67 542.73 56992.55 88888.00 2009-12-08 08:08:47.423 342 13146.28 543.59 56991.70 88888.00 2009-12-08 08:08:48.423 342 13146.67 543.47 56992.07 88888.00 2009-12-08 08:08:49.423 342 13146.80 543.22 56991.82 88888.00 2009-12-08 08:08:50.423 342 13146.54 543.72 56991.95 88888.00 2009-12-08 08:08:51.423 342 13146.28 542.85 56991.70 88888.00 2009-12-08 08:08:52.423 342 13147.06 542.85 56991.95 88888.00 2009-12-08 08:08:53.423 342 13146.02 543.47 56992.07 88888.00 2009-12-08 08:08:54.423 342 13147.19 542.36 56991.82 88888.00 2009-12-08 08:08:55.423 342 13146.28 543.22 56991.82 88888.00 2009-12-08 08:08:56.423 342 13147.19 542.85 56992.19 88888.00 2009-12-08 08:08:57.423 342 13146.15 542.60 56992.07 88888.00 2009-12-08 08:08:58.423 342 13146.02 543.47 56991.95 88888.00 2009-12-08 08:08:59.423 342 13146.15 542.85 56992.07 88888.00 2009-12-08 08:09:00.423 342 13146.67 543.84 56991.82 88888.00 2009-12-08 08:09:01.423 342 13146.41 542.85 56992.07 88888.00 2009-12-08 08:09:02.423 342 13146.28 542.23 56992.19 88888.00 2009-12-08 08:09:03.423 342 13147.19 542.60 56992.19 88888.00 2009-12-08 08:09:04.423 342 13146.54 542.98 56992.19 88888.00 2009-12-08 08:09:05.423 342 13146.02 542.11 56991.82 88888.00 2009-12-08 08:09:06.423 342 13146.41 543.47 56992.07 88888.00 2009-12-08 08:09:07.423 342 13146.41 542.98 56992.19 88888.00 2009-12-08 08:09:08.423 342 13146.67 542.36 56991.95 88888.00 2009-12-08 08:09:09.423 342 13146.93 542.85 56992.19 88888.00 2009-12-08 08:09:10.423 342 13146.28 542.85 56991.82 88888.00 2009-12-08 08:09:11.423 342 13146.41 542.85 56992.55 88888.00 2009-12-08 08:09:12.423 342 13146.28 543.10 56992.07 88888.00 2009-12-08 08:09:13.423 342 13147.19 543.10 56992.55 88888.00 2009-12-08 08:09:14.423 342 13146.41 543.47 56991.33 88888.00 2009-12-08 08:09:15.423 342 13146.93 542.73 56992.19 88888.00 2009-12-08 08:09:16.423 342 13146.15 542.60 56991.82 88888.00 2009-12-08 08:09:17.423 342 13146.41 542.48 56992.07 88888.00 2009-12-08 08:09:18.423 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:09:19.423 342 13147.06 542.60 56991.70 88888.00 2009-12-08 08:09:20.423 342 13146.93 543.97 56992.31 88888.00 2009-12-08 08:09:21.423 342 13146.15 543.22 56991.21 88888.00 2009-12-08 08:09:22.423 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:09:23.423 342 13146.93 542.60 56991.45 88888.00 2009-12-08 08:09:24.423 342 13146.15 543.47 56991.58 88888.00 2009-12-08 08:09:25.423 342 13146.67 543.35 56991.45 88888.00 2009-12-08 08:09:26.423 342 13146.80 542.98 56991.95 88888.00 2009-12-08 08:09:27.423 342 13147.32 542.98 56991.95 88888.00 2009-12-08 08:09:28.423 342 13147.71 542.98 56992.07 88888.00 2009-12-08 08:09:29.423 342 13146.54 542.60 56991.82 88888.00 2009-12-08 08:09:30.423 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:09:31.423 342 13146.93 542.48 56991.70 88888.00 2009-12-08 08:09:32.423 342 13146.28 542.98 56992.19 88888.00 2009-12-08 08:09:33.423 342 13146.28 542.60 56992.19 88888.00 2009-12-08 08:09:34.423 342 13146.80 542.60 56991.70 88888.00 2009-12-08 08:09:35.423 342 13146.54 543.10 56992.55 88888.00 2009-12-08 08:09:36.423 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:09:37.423 342 13146.54 542.98 56991.95 88888.00 2009-12-08 08:09:38.423 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:09:39.423 342 13146.28 542.85 56992.19 88888.00 2009-12-08 08:09:40.423 342 13146.80 542.98 56992.07 88888.00 2009-12-08 08:09:41.423 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:09:42.423 342 13146.54 543.10 56991.58 88888.00 2009-12-08 08:09:43.423 342 13146.80 542.98 56991.95 88888.00 2009-12-08 08:09:44.423 342 13146.41 542.73 56991.58 88888.00 2009-12-08 08:09:45.423 342 13146.02 542.36 56991.82 88888.00 2009-12-08 08:09:46.423 342 13146.80 543.10 56991.70 88888.00 2009-12-08 08:09:47.423 342 13145.89 542.60 56991.95 88888.00 2009-12-08 08:09:48.423 342 13146.67 542.85 56992.19 88888.00 2009-12-08 08:09:49.423 342 13146.80 542.85 56991.95 88888.00 2009-12-08 08:09:50.423 342 13146.67 542.48 56991.95 88888.00 2009-12-08 08:09:51.423 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:09:52.423 342 13147.32 542.48 56991.95 88888.00 2009-12-08 08:09:53.423 342 13146.93 543.22 56991.45 88888.00 2009-12-08 08:09:54.423 342 13147.32 543.22 56991.95 88888.00 2009-12-08 08:09:55.423 342 13147.19 542.23 56992.07 88888.00 2009-12-08 08:09:56.423 342 13147.06 542.11 56992.31 88888.00 2009-12-08 08:09:57.423 342 13146.15 542.48 56991.58 88888.00 2009-12-08 08:09:58.423 342 13146.93 542.60 56992.43 88888.00 2009-12-08 08:09:59.423 342 13146.93 542.48 56991.45 88888.00 2009-12-08 08:10:00.423 342 13146.28 542.98 56991.95 88888.00 2009-12-08 08:10:01.423 342 13146.28 542.23 56991.21 88888.00 2009-12-08 08:10:02.423 342 13146.93 542.48 56991.82 88888.00 2009-12-08 08:10:03.423 342 13146.67 542.73 56992.55 88888.00 2009-12-08 08:10:04.423 342 13146.28 542.73 56991.09 88888.00 2009-12-08 08:10:05.423 342 13147.19 542.98 56991.70 88888.00 2009-12-08 08:10:06.423 342 13146.28 542.36 56992.07 88888.00 2009-12-08 08:10:07.423 342 13147.19 542.85 56991.82 88888.00 2009-12-08 08:10:08.423 342 13146.54 542.60 56992.43 88888.00 2009-12-08 08:10:10.423 342 13146.67 542.36 56991.33 88888.00 2009-12-08 08:10:11.423 342 13146.67 542.98 56992.31 88888.00 2009-12-08 08:10:12.423 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:10:13.423 342 13146.93 542.48 56991.33 88888.00 2009-12-08 08:10:14.423 342 13147.32 542.98 56991.70 88888.00 2009-12-08 08:10:15.423 342 13146.67 542.73 56992.07 88888.00 2009-12-08 08:10:16.423 342 13146.67 542.11 56991.70 88888.00 2009-12-08 08:10:17.423 342 13146.67 543.22 56992.31 88888.00 2009-12-08 08:10:18.423 342 13147.45 543.10 56991.45 88888.00 2009-12-08 08:10:19.423 342 13147.06 542.98 56992.07 88888.00 2009-12-08 08:10:20.423 342 13146.54 542.48 56992.19 88888.00 2009-12-08 08:10:21.423 342 13146.80 543.35 56991.82 88888.00 2009-12-08 08:10:22.423 342 13146.93 542.36 56992.43 88888.00 2009-12-08 08:10:23.423 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:10:24.423 342 13147.45 542.85 56992.07 88888.00 2009-12-08 08:10:25.423 342 13146.93 543.22 56991.70 88888.00 2009-12-08 08:10:26.423 342 13146.93 542.48 56991.58 88888.00 2009-12-08 08:10:27.423 342 13147.19 541.86 56991.95 88888.00 2009-12-08 08:10:28.423 342 13146.93 542.36 56992.31 88888.00 2009-12-08 08:10:29.423 342 13147.19 542.23 56992.07 88888.00 2009-12-08 08:10:30.423 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:10:31.423 342 13146.67 542.98 56991.82 88888.00 2009-12-08 08:10:32.423 342 13146.41 542.60 56991.70 88888.00 2009-12-08 08:10:33.423 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:10:34.423 342 13146.54 542.98 56992.55 88888.00 2009-12-08 08:10:35.423 342 13147.06 543.10 56992.31 88888.00 2009-12-08 08:10:36.423 342 13146.93 542.85 56992.68 88888.00 2009-12-08 08:10:37.423 342 13146.28 543.35 56992.07 88888.00 2009-12-08 08:10:38.423 342 13146.67 542.60 56991.82 88888.00 2009-12-08 08:10:39.423 342 13146.93 542.36 56992.07 88888.00 2009-12-08 08:10:40.423 342 13146.93 543.10 56991.82 88888.00 2009-12-08 08:10:41.423 342 13146.41 542.60 56992.07 88888.00 2009-12-08 08:10:42.423 342 13147.19 542.60 56992.07 88888.00 2009-12-08 08:10:43.422 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:10:44.422 342 13146.67 542.36 56992.43 88888.00 2009-12-08 08:10:45.422 342 13146.41 542.36 56991.95 88888.00 2009-12-08 08:10:46.422 342 13146.67 543.22 56992.31 88888.00 2009-12-08 08:10:47.422 342 13146.93 542.98 56992.19 88888.00 2009-12-08 08:10:48.422 342 13146.80 543.10 56992.19 88888.00 2009-12-08 08:10:49.422 342 13147.06 542.60 56991.21 88888.00 2009-12-08 08:10:50.422 342 13147.58 543.22 56991.82 88888.00 2009-12-08 08:10:51.422 342 13146.67 542.48 56992.43 88888.00 2009-12-08 08:10:52.422 342 13146.93 543.22 56991.82 88888.00 2009-12-08 08:10:53.422 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:10:54.422 342 13147.19 542.85 56991.45 88888.00 2009-12-08 08:10:55.422 342 13146.67 543.10 56992.07 88888.00 2009-12-08 08:10:56.422 342 13146.54 542.73 56992.31 88888.00 2009-12-08 08:10:57.422 342 13147.19 543.72 56992.19 88888.00 2009-12-08 08:10:58.422 342 13146.41 543.10 56992.19 88888.00 2009-12-08 08:10:59.422 342 13146.67 542.85 56991.70 88888.00 2009-12-08 08:11:00.422 342 13146.80 542.85 56991.95 88888.00 2009-12-08 08:11:01.422 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:11:02.422 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:11:03.422 342 13147.45 542.48 56991.70 88888.00 2009-12-08 08:11:04.422 342 13146.80 542.85 56991.95 88888.00 2009-12-08 08:11:05.422 342 13147.19 542.98 56991.82 88888.00 2009-12-08 08:11:06.422 342 13146.15 543.35 56991.82 88888.00 2009-12-08 08:11:07.422 342 13146.93 542.85 56992.43 88888.00 2009-12-08 08:11:08.422 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:11:09.422 342 13146.41 543.35 56992.19 88888.00 2009-12-08 08:11:10.422 342 13147.19 542.48 56991.95 88888.00 2009-12-08 08:11:11.422 342 13147.06 542.60 56991.82 88888.00 2009-12-08 08:11:12.422 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:11:13.422 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:11:14.422 342 13146.93 542.98 56991.58 88888.00 2009-12-08 08:11:15.422 342 13147.06 542.73 56991.58 88888.00 2009-12-08 08:11:16.422 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:11:17.422 342 13146.67 542.48 56992.43 88888.00 2009-12-08 08:11:18.422 342 13146.80 543.59 56991.70 88888.00 2009-12-08 08:11:19.422 342 13147.06 542.73 56992.31 88888.00 2009-12-08 08:11:20.422 342 13146.67 543.35 56991.95 88888.00 2009-12-08 08:11:21.422 342 13146.54 543.22 56992.07 88888.00 2009-12-08 08:11:22.422 342 13146.54 542.85 56992.07 88888.00 2009-12-08 08:11:23.422 342 13146.28 543.35 56991.82 88888.00 2009-12-08 08:11:24.422 342 13147.45 542.98 56991.70 88888.00 2009-12-08 08:11:25.422 342 13146.80 542.85 56991.70 88888.00 2009-12-08 08:11:26.422 342 13146.67 542.60 56991.70 88888.00 2009-12-08 08:11:27.422 342 13147.19 543.10 56991.45 88888.00 2009-12-08 08:11:28.422 342 13147.06 543.35 56991.95 88888.00 2009-12-08 08:11:29.422 342 13146.41 542.60 56992.07 88888.00 2009-12-08 08:11:30.422 342 13146.15 543.22 56992.19 88888.00 2009-12-08 08:11:31.422 342 13146.93 544.09 56992.07 88888.00 2009-12-08 08:11:32.422 342 13146.54 542.98 56991.45 88888.00 2009-12-08 08:11:33.422 342 13147.19 543.72 56992.55 88888.00 2009-12-08 08:11:34.422 342 13146.80 543.10 56991.95 88888.00 2009-12-08 08:11:35.422 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:11:36.422 342 13146.41 543.47 56992.55 88888.00 2009-12-08 08:11:37.422 342 13146.67 543.47 56991.95 88888.00 2009-12-08 08:11:38.422 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:11:39.422 342 13146.67 543.47 56992.68 88888.00 2009-12-08 08:11:40.422 342 13146.54 542.98 56991.95 88888.00 2009-12-08 08:11:41.422 342 13146.41 543.47 56991.82 88888.00 2009-12-08 08:11:42.422 342 13146.41 543.47 56992.31 88888.00 2009-12-08 08:11:43.422 342 13146.41 544.09 56991.82 88888.00 2009-12-08 08:11:44.422 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:11:45.422 342 13146.93 543.10 56991.82 88888.00 2009-12-08 08:11:46.422 342 13146.15 542.85 56991.58 88888.00 2009-12-08 08:11:47.422 342 13147.19 543.97 56992.31 88888.00 2009-12-08 08:11:48.422 342 13146.28 543.47 56992.68 88888.00 2009-12-08 08:11:49.422 342 13146.41 542.48 56991.82 88888.00 2009-12-08 08:11:50.422 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:11:51.422 342 13146.41 543.59 56992.19 88888.00 2009-12-08 08:11:52.422 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:11:53.422 342 13146.54 543.59 56991.95 88888.00 2009-12-08 08:11:54.422 342 13147.06 542.73 56992.19 88888.00 2009-12-08 08:11:55.422 342 13147.32 543.72 56991.21 88888.00 2009-12-08 08:11:56.422 342 13146.80 543.10 56991.82 88888.00 2009-12-08 08:11:57.422 342 13146.93 543.35 56992.31 88888.00 2009-12-08 08:11:58.422 342 13146.67 542.85 56992.43 88888.00 2009-12-08 08:11:59.422 342 13146.67 543.22 56992.19 88888.00 2009-12-08 08:12:00.422 342 13146.15 543.10 56992.31 88888.00 2009-12-08 08:12:01.422 342 13147.32 543.47 56992.55 88888.00 2009-12-08 08:12:02.422 342 13146.54 542.85 56992.07 88888.00 2009-12-08 08:12:03.422 342 13146.67 542.73 56992.07 88888.00 2009-12-08 08:12:04.422 342 13146.67 543.35 56991.95 88888.00 2009-12-08 08:12:05.422 342 13146.80 543.84 56991.82 88888.00 2009-12-08 08:12:06.422 342 13146.67 542.98 56992.31 88888.00 2009-12-08 08:12:07.422 342 13146.93 543.22 56992.07 88888.00 2009-12-08 08:12:08.422 342 13147.32 542.73 56992.07 88888.00 2009-12-08 08:12:09.422 342 13147.06 543.22 56991.58 88888.00 2009-12-08 08:12:10.422 342 13146.93 543.47 56992.07 88888.00 2009-12-08 08:12:11.422 342 13147.32 543.84 56990.96 88888.00 2009-12-08 08:12:12.422 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:12:13.422 342 13147.06 543.47 56992.31 88888.00 2009-12-08 08:12:14.422 342 13147.32 543.47 56992.31 88888.00 2009-12-08 08:12:15.422 342 13146.54 543.35 56992.43 88888.00 2009-12-08 08:12:16.422 342 13146.80 543.59 56991.70 88888.00 2009-12-08 08:12:17.422 342 13146.93 543.10 56992.19 88888.00 2009-12-08 08:12:18.422 342 13146.80 543.10 56991.33 88888.00 2009-12-08 08:12:19.422 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:12:20.422 342 13146.28 543.22 56992.07 88888.00 2009-12-08 08:12:21.422 342 13146.41 543.10 56991.82 88888.00 2009-12-08 08:12:22.422 342 13146.93 543.35 56992.19 88888.00 2009-12-08 08:12:23.422 342 13146.93 543.47 56991.21 88888.00 2009-12-08 08:12:24.422 342 13146.67 542.98 56992.68 88888.00 2009-12-08 08:12:25.422 342 13146.41 543.10 56991.95 88888.00 2009-12-08 08:12:26.422 342 13146.67 543.72 56991.70 88888.00 2009-12-08 08:12:27.422 342 13146.80 543.35 56992.19 88888.00 2009-12-08 08:12:28.422 342 13147.19 543.10 56991.95 88888.00 2009-12-08 08:12:29.422 342 13146.67 542.98 56991.95 88888.00 2009-12-08 08:12:30.422 342 13146.67 543.47 56992.07 88888.00 2009-12-08 08:12:31.422 342 13146.54 542.85 56992.19 88888.00 2009-12-08 08:12:32.422 342 13146.54 543.35 56991.45 88888.00 2009-12-08 08:12:33.422 342 13146.15 542.98 56992.19 88888.00 2009-12-08 08:12:34.422 342 13146.93 543.35 56991.09 88888.00 2009-12-08 08:12:35.422 342 13146.67 543.35 56991.95 88888.00 2009-12-08 08:12:36.422 342 13146.80 543.22 56992.31 88888.00 2009-12-08 08:12:37.422 342 13147.32 543.97 56991.95 88888.00 2009-12-08 08:12:38.422 342 13146.80 543.47 56991.21 88888.00 2009-12-08 08:12:39.422 342 13146.15 543.72 56991.70 88888.00 2009-12-08 08:12:40.422 342 13146.41 543.22 56992.07 88888.00 2009-12-08 08:12:41.422 342 13146.93 543.22 56991.95 88888.00 2009-12-08 08:12:42.422 342 13146.80 543.47 56992.07 88888.00 2009-12-08 08:12:43.422 342 13146.93 542.98 56992.55 88888.00 2009-12-08 08:12:44.422 342 13146.02 542.85 56991.33 88888.00 2009-12-08 08:12:45.422 342 13146.67 542.98 56992.55 88888.00 2009-12-08 08:12:46.422 342 13146.15 543.35 56991.58 88888.00 2009-12-08 08:12:47.422 342 13146.80 543.72 56991.70 88888.00 2009-12-08 08:12:48.422 342 13146.54 543.10 56992.43 88888.00 2009-12-08 08:12:49.422 342 13146.80 542.98 56992.07 88888.00 2009-12-08 08:12:50.422 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:12:51.422 342 13146.80 543.22 56991.82 88888.00 2009-12-08 08:12:52.422 342 13146.80 542.98 56992.07 88888.00 2009-12-08 08:12:53.422 342 13146.93 543.10 56991.82 88888.00 2009-12-08 08:12:54.422 342 13146.41 543.35 56992.07 88888.00 2009-12-08 08:12:55.422 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:12:56.422 342 13147.19 542.73 56991.70 88888.00 2009-12-08 08:12:57.422 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:12:58.422 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:12:59.422 342 13146.80 543.47 56991.82 88888.00 2009-12-08 08:13:00.422 342 13146.02 542.98 56991.58 88888.00 2009-12-08 08:13:01.422 342 13146.28 543.59 56991.45 88888.00 2009-12-08 08:13:02.422 342 13146.54 543.22 56992.19 88888.00 2009-12-08 08:13:03.422 342 13146.54 543.47 56992.19 88888.00 2009-12-08 08:13:04.422 342 13146.80 543.47 56992.31 88888.00 2009-12-08 08:13:05.422 342 13146.28 543.35 56991.95 88888.00 2009-12-08 08:13:06.422 342 13146.15 543.10 56992.19 88888.00 2009-12-08 08:13:07.422 342 13146.28 543.47 56991.82 88888.00 2009-12-08 08:13:08.422 342 13146.54 543.35 56991.95 88888.00 2009-12-08 08:13:09.422 342 13145.63 543.10 56991.82 88888.00 2009-12-08 08:13:10.422 342 13146.54 543.72 56991.70 88888.00 2009-12-08 08:13:11.422 342 13146.80 543.84 56992.55 88888.00 2009-12-08 08:13:12.422 342 13146.28 543.84 56992.80 88888.00 2009-12-08 08:13:13.422 342 13146.80 542.85 56992.07 88888.00 2009-12-08 08:13:14.422 342 13146.02 543.22 56992.31 88888.00 2009-12-08 08:13:15.422 342 13146.80 543.10 56991.95 88888.00 2009-12-08 08:13:16.422 342 13146.15 543.47 56991.82 88888.00 2009-12-08 08:13:17.422 342 13146.02 543.10 56992.07 88888.00 2009-12-08 08:13:18.422 342 13146.28 543.59 56991.58 88888.00 2009-12-08 08:13:19.422 342 13146.93 543.72 56991.82 88888.00 2009-12-08 08:13:20.422 342 13146.02 543.59 56991.58 88888.00 2009-12-08 08:13:21.422 342 13145.76 543.47 56992.68 88888.00 2009-12-08 08:13:22.422 342 13146.02 543.47 56992.19 88888.00 2009-12-08 08:13:23.422 342 13146.54 542.98 56992.07 88888.00 2009-12-08 08:13:24.422 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:13:25.422 342 13146.28 543.10 56991.70 88888.00 2009-12-08 08:13:26.422 342 13145.89 543.72 56991.58 88888.00 2009-12-08 08:13:27.422 342 13146.93 542.60 56991.95 88888.00 2009-12-08 08:13:28.422 342 13145.76 543.59 56992.55 88888.00 2009-12-08 08:13:29.422 342 13145.89 543.22 56992.31 88888.00 2009-12-08 08:13:30.422 342 13146.28 543.35 56991.95 88888.00 2009-12-08 08:13:31.422 342 13146.15 543.10 56991.33 88888.00 2009-12-08 08:13:32.422 342 13146.67 542.85 56992.55 88888.00 2009-12-08 08:13:33.422 342 13146.54 543.35 56992.07 88888.00 2009-12-08 08:13:34.422 342 13146.67 542.98 56992.07 88888.00 2009-12-08 08:13:35.422 342 13146.15 543.10 56991.82 88888.00 2009-12-08 08:13:36.422 342 13145.11 542.36 56992.31 88888.00 2009-12-08 08:13:37.422 342 13146.54 542.73 56992.55 88888.00 2009-12-08 08:13:38.422 342 13146.15 542.73 56991.82 88888.00 2009-12-08 08:13:39.422 342 13146.41 542.85 56992.07 88888.00 2009-12-08 08:13:40.422 342 13145.76 543.10 56992.19 88888.00 2009-12-08 08:13:41.422 342 13145.37 543.47 56992.19 88888.00 2009-12-08 08:13:42.422 342 13146.54 543.47 56991.58 88888.00 2009-12-08 08:13:43.422 342 13146.28 543.35 56992.19 88888.00 2009-12-08 08:13:44.422 342 13145.89 543.22 56991.70 88888.00 2009-12-08 08:13:45.422 342 13146.28 542.98 56992.31 88888.00 2009-12-08 08:13:46.422 342 13146.41 543.22 56991.95 88888.00 2009-12-08 08:13:47.422 342 13146.41 543.47 56991.33 88888.00 2009-12-08 08:13:48.422 342 13146.54 543.59 56992.19 88888.00 2009-12-08 08:13:49.422 342 13146.54 543.10 56992.31 88888.00 2009-12-08 08:13:50.422 342 13146.15 542.98 56991.70 88888.00 2009-12-08 08:13:51.422 342 13145.76 543.84 56992.31 88888.00 2009-12-08 08:13:52.422 342 13146.02 542.73 56991.82 88888.00 2009-12-08 08:13:53.422 342 13146.28 543.59 56992.43 88888.00 2009-12-08 08:13:54.422 342 13146.02 542.98 56991.95 88888.00 2009-12-08 08:13:55.422 342 13146.41 543.10 56992.43 88888.00 2009-12-08 08:13:56.422 342 13146.41 543.10 56991.95 88888.00 2009-12-08 08:13:57.422 342 13146.28 543.35 56992.43 88888.00 2009-12-08 08:13:58.422 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:13:59.422 342 13146.02 542.85 56992.31 88888.00 2009-12-08 08:14:00.422 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:14:01.422 342 13146.67 543.59 56991.58 88888.00 2009-12-08 08:14:02.422 342 13145.24 543.22 56991.58 88888.00 2009-12-08 08:14:03.422 342 13146.54 543.35 56992.19 88888.00 2009-12-08 08:14:04.422 342 13145.76 542.98 56992.31 88888.00 2009-12-08 08:14:05.422 342 13146.02 542.98 56991.33 88888.00 2009-12-08 08:14:06.422 342 13145.76 542.98 56992.55 88888.00 2009-12-08 08:14:07.422 342 13146.28 543.35 56992.31 88888.00 2009-12-08 08:14:08.422 342 13146.41 543.47 56991.82 88888.00 2009-12-08 08:14:10.422 342 13146.67 542.98 56992.19 88888.00 2009-12-08 08:14:11.422 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:14:12.422 342 13146.41 543.72 56992.19 88888.00 2009-12-08 08:14:13.422 342 13146.02 543.72 56991.82 88888.00 2009-12-08 08:14:14.422 342 13146.02 543.35 56991.95 88888.00 2009-12-08 08:14:15.422 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:14:16.422 342 13147.19 542.73 56991.45 88888.00 2009-12-08 08:14:17.422 342 13146.54 543.10 56991.95 88888.00 2009-12-08 08:14:18.422 342 13146.28 543.35 56991.09 88888.00 2009-12-08 08:14:19.422 342 13145.76 542.73 56991.82 88888.00 2009-12-08 08:14:20.422 342 13146.02 543.47 56991.70 88888.00 2009-12-08 08:14:21.422 342 13145.89 543.22 56991.82 88888.00 2009-12-08 08:14:22.422 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:14:23.422 342 13146.15 542.98 56992.07 88888.00 2009-12-08 08:14:24.422 342 13146.41 543.47 56992.31 88888.00 2009-12-08 08:14:25.422 342 13146.15 542.98 56991.58 88888.00 2009-12-08 08:14:26.422 342 13146.02 543.59 56991.70 88888.00 2009-12-08 08:14:27.422 342 13146.15 542.60 56991.82 88888.00 2009-12-08 08:14:28.422 342 13146.02 543.47 56991.95 88888.00 2009-12-08 08:14:29.422 342 13146.67 543.35 56991.45 88888.00 2009-12-08 08:14:30.422 342 13146.28 542.73 56991.95 88888.00 2009-12-08 08:14:31.422 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:14:32.422 342 13146.28 543.59 56991.95 88888.00 2009-12-08 08:14:33.422 342 13146.28 543.10 56992.07 88888.00 2009-12-08 08:14:34.422 342 13146.67 543.10 56992.07 88888.00 2009-12-08 08:14:35.422 342 13146.41 542.85 56991.58 88888.00 2009-12-08 08:14:36.422 342 13146.15 544.09 56991.95 88888.00 2009-12-08 08:14:37.422 342 13146.15 543.59 56991.82 88888.00 2009-12-08 08:14:38.422 342 13146.15 543.35 56991.58 88888.00 2009-12-08 08:14:39.422 342 13146.15 543.84 56992.07 88888.00 2009-12-08 08:14:40.422 342 13146.02 543.59 56991.58 88888.00 2009-12-08 08:14:41.422 342 13146.54 543.84 56992.07 88888.00 2009-12-08 08:14:42.422 342 13146.28 542.48 56991.95 88888.00 2009-12-08 08:14:43.422 342 13146.15 543.35 56991.95 88888.00 2009-12-08 08:14:44.422 342 13146.15 543.22 56992.07 88888.00 2009-12-08 08:14:45.422 342 13145.89 543.59 56991.33 88888.00 2009-12-08 08:14:46.422 342 13145.76 543.10 56991.70 88888.00 2009-12-08 08:14:47.422 342 13146.15 542.73 56992.07 88888.00 2009-12-08 08:14:48.422 342 13146.67 543.35 56991.82 88888.00 2009-12-08 08:14:49.422 342 13146.41 543.35 56991.82 88888.00 2009-12-08 08:14:50.422 342 13146.54 543.59 56991.70 88888.00 2009-12-08 08:14:51.422 342 13146.54 542.73 56992.07 88888.00 2009-12-08 08:14:52.422 342 13146.28 543.22 56992.07 88888.00 2009-12-08 08:14:53.422 342 13146.28 543.10 56992.07 88888.00 2009-12-08 08:14:54.422 342 13145.89 543.22 56991.82 88888.00 2009-12-08 08:14:55.422 342 13145.63 543.59 56992.07 88888.00 2009-12-08 08:14:56.422 342 13146.28 542.73 56992.07 88888.00 2009-12-08 08:14:57.422 342 13145.89 542.60 56991.33 88888.00 2009-12-08 08:14:58.422 342 13145.89 542.73 56991.45 88888.00 2009-12-08 08:14:59.422 342 13146.41 543.10 56991.95 88888.00 2009-12-08 08:15:00.422 342 13145.63 543.22 56992.31 88888.00 2009-12-08 08:15:01.422 342 13145.89 543.47 56991.95 88888.00 2009-12-08 08:15:02.422 342 13146.80 543.47 56992.19 88888.00 2009-12-08 08:15:03.422 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:15:04.422 342 13146.28 542.98 56991.82 88888.00 2009-12-08 08:15:05.422 342 13145.50 542.85 56992.43 88888.00 2009-12-08 08:15:06.422 342 13146.28 543.59 56992.19 88888.00 2009-12-08 08:15:07.422 342 13145.76 543.22 56992.19 88888.00 2009-12-08 08:15:08.422 342 13146.54 543.47 56992.19 88888.00 2009-12-08 08:15:09.422 342 13146.28 543.47 56991.58 88888.00 2009-12-08 08:15:10.422 342 13146.15 542.85 56992.43 88888.00 2009-12-08 08:15:11.422 342 13145.24 543.47 56992.07 88888.00 2009-12-08 08:15:12.422 342 13146.28 543.35 56992.19 88888.00 2009-12-08 08:15:13.422 342 13145.11 543.84 56992.07 88888.00 2009-12-08 08:15:14.422 342 13146.28 542.73 56992.31 88888.00 2009-12-08 08:15:15.422 342 13145.63 542.60 56992.92 88888.00 2009-12-08 08:15:16.422 342 13146.02 542.60 56991.70 88888.00 2009-12-08 08:15:17.422 342 13146.15 542.73 56992.19 88888.00 2009-12-08 08:15:18.422 342 13146.28 543.47 56991.95 88888.00 2009-12-08 08:15:19.422 342 13146.54 543.22 56991.95 88888.00 2009-12-08 08:15:20.422 342 13146.67 542.60 56992.43 88888.00 2009-12-08 08:15:21.422 342 13146.28 543.22 56991.70 88888.00 2009-12-08 08:15:22.422 342 13146.15 543.35 56992.43 88888.00 2009-12-08 08:15:23.422 342 13146.28 542.73 56992.19 88888.00 2009-12-08 08:15:24.422 342 13146.15 543.35 56991.45 88888.00 2009-12-08 08:15:25.422 342 13146.15 542.60 56991.95 88888.00 2009-12-08 08:15:26.422 342 13146.54 543.22 56992.43 88888.00 2009-12-08 08:15:27.422 342 13146.41 542.85 56991.58 88888.00 2009-12-08 08:15:28.422 342 13146.41 543.47 56992.07 88888.00 2009-12-08 08:15:29.422 342 13146.41 543.10 56992.31 88888.00 2009-12-08 08:15:30.422 342 13146.15 543.10 56991.70 88888.00 2009-12-08 08:15:31.422 342 13146.15 542.85 56991.82 88888.00 2009-12-08 08:15:32.422 342 13146.54 543.22 56992.07 88888.00 2009-12-08 08:15:33.422 342 13146.41 543.59 56991.45 88888.00 2009-12-08 08:15:34.422 342 13146.54 543.10 56991.95 88888.00 2009-12-08 08:15:35.422 342 13146.28 543.10 56991.82 88888.00 2009-12-08 08:15:36.422 342 13146.15 543.59 56991.33 88888.00 2009-12-08 08:15:37.422 342 13146.15 542.98 56991.58 88888.00 2009-12-08 08:15:38.422 342 13146.41 543.47 56992.07 88888.00 2009-12-08 08:15:39.422 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:15:40.422 342 13145.89 543.47 56991.45 88888.00 2009-12-08 08:15:41.422 342 13146.54 542.73 56991.70 88888.00 2009-12-08 08:15:42.422 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:15:43.422 342 13145.63 542.98 56992.19 88888.00 2009-12-08 08:15:44.422 342 13146.67 542.98 56991.82 88888.00 2009-12-08 08:15:45.422 342 13145.89 543.22 56992.19 88888.00 2009-12-08 08:15:46.422 342 13145.76 543.22 56992.43 88888.00 2009-12-08 08:15:47.422 342 13146.02 543.22 56991.33 88888.00 2009-12-08 08:15:48.422 342 13146.28 542.98 56992.07 88888.00 2009-12-08 08:15:49.422 342 13146.02 543.35 56991.95 88888.00 2009-12-08 08:15:50.422 342 13146.41 543.22 56992.07 88888.00 2009-12-08 08:15:51.422 342 13146.15 543.10 56991.82 88888.00 2009-12-08 08:15:52.422 342 13146.67 543.72 56991.58 88888.00 2009-12-08 08:15:53.422 342 13146.02 542.73 56991.70 88888.00 2009-12-08 08:15:54.422 342 13145.76 542.73 56991.70 88888.00 2009-12-08 08:15:55.422 342 13146.54 542.36 56992.19 88888.00 2009-12-08 08:15:56.422 342 13146.15 542.73 56991.82 88888.00 2009-12-08 08:15:57.422 342 13147.32 542.85 56991.58 88888.00 2009-12-08 08:15:58.422 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:15:59.422 342 13146.02 542.85 56991.95 88888.00 2009-12-08 08:16:00.422 342 13146.54 543.47 56992.19 88888.00 2009-12-08 08:16:01.422 342 13146.67 542.60 56991.82 88888.00 2009-12-08 08:16:02.422 342 13147.19 543.10 56991.70 88888.00 2009-12-08 08:16:03.422 342 13146.02 542.73 56992.43 88888.00 2009-12-08 08:16:04.422 342 13146.41 543.10 56992.07 88888.00 2009-12-08 08:16:05.422 342 13145.76 543.22 56991.58 88888.00 2009-12-08 08:16:06.422 342 13146.41 543.10 56992.19 88888.00 2009-12-08 08:16:07.422 342 13146.54 543.72 56991.82 88888.00 2009-12-08 08:16:08.422 342 13146.41 542.85 56991.82 88888.00 2009-12-08 08:16:10.422 342 13145.89 543.35 56992.19 88888.00 2009-12-08 08:16:11.422 342 13146.67 543.22 56991.95 88888.00 2009-12-08 08:16:12.422 342 13146.54 543.10 56992.07 88888.00 2009-12-08 08:16:13.422 342 13146.15 543.10 56991.95 88888.00 2009-12-08 08:16:14.422 342 13146.80 543.59 56991.95 88888.00 2009-12-08 08:16:15.422 342 13146.41 542.98 56991.82 88888.00 2009-12-08 08:16:16.422 342 13146.54 542.85 56991.58 88888.00 2009-12-08 08:16:17.422 342 13146.02 542.85 56991.21 88888.00 2009-12-08 08:16:18.422 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:16:19.422 342 13146.02 543.35 56991.58 88888.00 2009-12-08 08:16:20.422 342 13146.80 543.35 56991.45 88888.00 2009-12-08 08:16:21.422 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:16:22.422 342 13146.54 543.47 56991.70 88888.00 2009-12-08 08:16:23.422 342 13146.54 542.23 56991.45 88888.00 2009-12-08 08:16:24.422 342 13145.50 543.22 56991.45 88888.00 2009-12-08 08:16:25.422 342 13146.80 542.98 56991.58 88888.00 2009-12-08 08:16:26.422 342 13145.76 543.10 56991.70 88888.00 2009-12-08 08:16:27.422 342 13146.54 543.35 56991.95 88888.00 2009-12-08 08:16:28.422 342 13146.67 543.47 56991.58 88888.00 2009-12-08 08:16:29.422 342 13145.76 543.97 56991.70 88888.00 2009-12-08 08:16:30.422 342 13145.76 543.22 56991.70 88888.00 2009-12-08 08:16:31.422 342 13146.28 543.22 56991.82 88888.00 2009-12-08 08:16:32.422 342 13145.63 542.73 56991.70 88888.00 2009-12-08 08:16:33.422 342 13146.41 543.22 56991.70 88888.00 2009-12-08 08:16:34.422 342 13146.93 542.73 56991.95 88888.00 2009-12-08 08:16:35.422 342 13146.93 543.97 56992.07 88888.00 2009-12-08 08:16:36.422 342 13146.54 543.35 56991.58 88888.00 2009-12-08 08:16:37.422 342 13146.02 543.84 56992.31 88888.00 2009-12-08 08:16:38.422 342 13146.67 544.09 56991.95 88888.00 2009-12-08 08:16:39.422 342 13145.63 542.98 56991.58 88888.00 2009-12-08 08:16:40.422 342 13146.67 542.73 56992.19 88888.00 2009-12-08 08:16:41.422 342 13146.54 543.59 56991.70 88888.00 2009-12-08 08:16:42.422 342 13146.54 543.72 56992.19 88888.00 2009-12-08 08:16:43.422 342 13146.80 543.35 56991.95 88888.00 2009-12-08 08:16:44.422 342 13146.02 543.47 56991.58 88888.00 2009-12-08 08:16:45.422 342 13147.32 543.22 56992.07 88888.00 2009-12-08 08:16:46.422 342 13145.76 543.59 56991.70 88888.00 2009-12-08 08:16:47.422 342 13146.28 543.47 56991.70 88888.00 2009-12-08 08:16:48.422 342 13146.28 543.97 56991.70 88888.00 2009-12-08 08:16:49.422 342 13146.02 543.84 56991.82 88888.00 2009-12-08 08:16:50.422 342 13146.93 542.36 56991.82 88888.00 2009-12-08 08:16:51.422 342 13146.28 543.59 56991.58 88888.00 2009-12-08 08:16:52.422 342 13146.28 542.73 56991.09 88888.00 2009-12-08 08:16:53.422 342 13146.15 542.73 56991.70 88888.00 2009-12-08 08:16:54.422 342 13146.67 543.35 56991.45 88888.00 2009-12-08 08:16:55.422 342 13146.54 543.35 56991.95 88888.00 2009-12-08 08:16:56.422 342 13146.15 543.47 56991.82 88888.00 2009-12-08 08:16:57.422 342 13146.54 543.22 56991.45 88888.00 2009-12-08 08:16:58.422 342 13146.15 543.10 56991.45 88888.00 2009-12-08 08:16:59.422 342 13146.80 543.84 56992.43 88888.00 2009-12-08 08:17:00.422 342 13146.54 543.35 56991.58 88888.00 2009-12-08 08:17:01.422 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:17:02.422 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:17:03.422 342 13146.80 543.10 56991.33 88888.00 2009-12-08 08:17:04.422 342 13145.76 542.85 56991.33 88888.00 2009-12-08 08:17:05.422 342 13146.54 543.84 56991.58 88888.00 2009-12-08 08:17:06.422 342 13146.28 543.35 56991.33 88888.00 2009-12-08 08:17:07.422 342 13146.67 542.73 56992.19 88888.00 2009-12-08 08:17:08.422 342 13146.28 542.98 56992.07 88888.00 2009-12-08 08:17:09.422 342 13145.89 542.85 56992.31 88888.00 2009-12-08 08:17:10.422 342 13146.54 543.59 56991.45 88888.00 2009-12-08 08:17:11.422 342 13147.06 543.72 56991.33 88888.00 2009-12-08 08:17:12.422 342 13146.15 543.59 56991.82 88888.00 2009-12-08 08:17:13.422 342 13146.41 543.97 56991.95 88888.00 2009-12-08 08:17:14.422 342 13146.67 543.84 56991.33 88888.00 2009-12-08 08:17:15.422 342 13146.41 543.10 56991.70 88888.00 2009-12-08 08:17:16.422 342 13146.28 543.72 56992.07 88888.00 2009-12-08 08:17:17.422 342 13146.67 543.47 56991.58 88888.00 2009-12-08 08:17:18.422 342 13146.54 543.84 56991.58 88888.00 2009-12-08 08:17:19.422 342 13146.67 543.84 56991.70 88888.00 2009-12-08 08:17:20.422 342 13147.19 543.10 56991.82 88888.00 2009-12-08 08:17:21.422 342 13146.80 543.59 56991.70 88888.00 2009-12-08 08:17:22.422 342 13146.80 543.84 56992.19 88888.00 2009-12-08 08:17:23.422 342 13146.54 543.22 56992.07 88888.00 2009-12-08 08:17:24.422 342 13146.15 543.72 56991.82 88888.00 2009-12-08 08:17:25.422 342 13146.15 543.35 56992.07 88888.00 2009-12-08 08:17:26.422 342 13146.67 543.35 56992.43 88888.00 2009-12-08 08:17:27.422 342 13145.89 543.35 56991.82 88888.00 2009-12-08 08:17:28.422 342 13146.28 544.09 56991.82 88888.00 2009-12-08 08:17:29.422 342 13146.28 543.97 56991.82 88888.00 2009-12-08 08:17:30.422 342 13146.41 543.97 56992.31 88888.00 2009-12-08 08:17:31.422 342 13146.54 542.98 56992.55 88888.00 2009-12-08 08:17:32.422 342 13146.02 543.22 56991.58 88888.00 2009-12-08 08:17:33.422 342 13146.41 544.09 56992.19 88888.00 2009-12-08 08:17:34.422 342 13146.67 544.34 56992.07 88888.00 2009-12-08 08:17:35.422 342 13146.67 543.72 56991.33 88888.00 2009-12-08 08:17:36.422 342 13147.06 543.72 56991.95 88888.00 2009-12-08 08:17:37.422 342 13146.15 543.47 56991.70 88888.00 2009-12-08 08:17:38.422 342 13146.93 543.84 56991.95 88888.00 2009-12-08 08:17:39.422 342 13146.02 543.47 56992.07 88888.00 2009-12-08 08:17:40.422 342 13146.93 543.47 56992.19 88888.00 2009-12-08 08:17:41.422 342 13146.15 543.35 56992.43 88888.00 2009-12-08 08:17:42.422 342 13146.28 543.47 56992.07 88888.00 2009-12-08 08:17:43.422 342 13146.15 543.35 56991.82 88888.00 2009-12-08 08:17:44.422 342 13146.28 543.47 56992.07 88888.00 2009-12-08 08:17:45.422 342 13146.28 543.59 56992.07 88888.00 2009-12-08 08:17:46.422 342 13146.28 543.10 56991.82 88888.00 2009-12-08 08:17:47.422 342 13146.54 543.59 56991.45 88888.00 2009-12-08 08:17:48.422 342 13146.54 543.59 56991.82 88888.00 2009-12-08 08:17:49.422 342 13146.02 543.59 56992.19 88888.00 2009-12-08 08:17:50.422 342 13146.41 543.72 56992.31 88888.00 2009-12-08 08:17:51.422 342 13146.80 543.72 56991.82 88888.00 2009-12-08 08:17:52.422 342 13146.80 543.47 56992.07 88888.00 2009-12-08 08:17:53.422 342 13147.06 543.59 56991.82 88888.00 2009-12-08 08:17:54.422 342 13146.93 543.35 56991.58 88888.00 2009-12-08 08:17:55.422 342 13146.67 543.84 56991.70 88888.00 2009-12-08 08:17:56.422 342 13146.67 542.85 56992.07 88888.00 2009-12-08 08:17:57.422 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:17:58.422 342 13146.15 544.21 56991.70 88888.00 2009-12-08 08:17:59.422 342 13146.54 543.59 56992.19 88888.00 2009-12-08 08:18:00.422 342 13146.28 543.84 56991.82 88888.00 2009-12-08 08:18:01.422 342 13146.15 543.59 56991.70 88888.00 2009-12-08 08:18:02.422 342 13146.80 543.84 56992.31 88888.00 2009-12-08 08:18:03.422 342 13146.28 543.72 56991.70 88888.00 2009-12-08 08:18:04.422 342 13146.28 543.47 56991.82 88888.00 2009-12-08 08:18:05.422 342 13146.41 543.35 56991.95 88888.00 2009-12-08 08:18:06.422 342 13146.15 543.35 56991.70 88888.00 2009-12-08 08:18:07.422 342 13146.41 542.98 56991.45 88888.00 2009-12-08 08:18:08.422 342 13146.54 543.10 56991.70 88888.00 2009-12-08 08:18:09.422 342 13146.28 543.22 56991.82 88888.00 2009-12-08 08:18:10.422 342 13146.54 543.47 56992.07 88888.00 2009-12-08 08:18:11.422 342 13145.89 543.35 56992.19 88888.00 2009-12-08 08:18:12.422 342 13145.89 543.22 56992.07 88888.00 2009-12-08 08:18:13.422 342 13146.02 543.35 56992.07 88888.00 2009-12-08 08:18:14.422 342 13146.28 543.97 56992.92 88888.00 2009-12-08 08:18:15.422 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:18:16.422 342 13146.67 543.97 56992.31 88888.00 2009-12-08 08:18:17.422 342 13146.15 543.97 56991.21 88888.00 2009-12-08 08:18:18.422 342 13146.15 543.22 56991.70 88888.00 2009-12-08 08:18:19.422 342 13146.80 542.98 56991.70 88888.00 2009-12-08 08:18:20.422 342 13146.02 543.47 56992.55 88888.00 2009-12-08 08:18:21.422 342 13146.02 543.59 56991.70 88888.00 2009-12-08 08:18:22.422 342 13146.93 543.47 56992.31 88888.00 2009-12-08 08:18:23.422 342 13146.93 543.22 56991.70 88888.00 2009-12-08 08:18:24.422 342 13146.15 543.10 56991.33 88888.00 2009-12-08 08:18:25.422 342 13145.37 542.60 56991.58 88888.00 2009-12-08 08:18:26.422 342 13146.54 543.59 56991.33 88888.00 2009-12-08 08:18:27.422 342 13146.28 543.59 56992.31 88888.00 2009-12-08 08:18:28.422 342 13146.28 543.47 56992.31 88888.00 2009-12-08 08:18:29.422 342 13146.41 543.97 56991.82 88888.00 2009-12-08 08:18:30.422 342 13146.02 543.84 56991.45 88888.00 2009-12-08 08:18:31.422 342 13146.41 543.59 56991.45 88888.00 2009-12-08 08:18:32.422 342 13145.89 543.72 56991.95 88888.00 2009-12-08 08:18:33.422 342 13146.80 543.35 56991.58 88888.00 2009-12-08 08:18:34.422 342 13146.93 543.59 56991.33 88888.00 2009-12-08 08:18:35.422 342 13146.28 543.59 56991.33 88888.00 2009-12-08 08:18:36.422 342 13146.54 543.47 56991.21 88888.00 2009-12-08 08:18:37.422 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:18:38.422 342 13146.54 543.59 56992.07 88888.00 2009-12-08 08:18:39.422 342 13146.28 543.97 56991.58 88888.00 2009-12-08 08:18:40.422 342 13146.28 543.35 56992.31 88888.00 2009-12-08 08:18:41.422 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:18:42.422 342 13146.28 543.10 56991.33 88888.00 2009-12-08 08:18:43.422 342 13146.41 544.21 56992.07 88888.00 2009-12-08 08:18:44.422 342 13146.67 542.98 56991.33 88888.00 2009-12-08 08:18:45.422 342 13146.80 544.09 56992.07 88888.00 2009-12-08 08:18:46.422 342 13147.06 543.59 56991.70 88888.00 2009-12-08 08:18:47.422 342 13145.63 543.47 56991.82 88888.00 2009-12-08 08:18:48.422 342 13146.02 543.10 56992.07 88888.00 2009-12-08 08:18:49.422 342 13146.28 542.85 56991.82 88888.00 2009-12-08 08:18:50.422 342 13146.67 543.72 56992.07 88888.00 2009-12-08 08:18:51.422 342 13146.93 543.72 56991.82 88888.00 2009-12-08 08:18:52.422 342 13146.41 543.97 56992.19 88888.00 2009-12-08 08:18:53.422 342 13146.54 544.21 56991.58 88888.00 2009-12-08 08:18:54.422 342 13146.80 543.10 56991.09 88888.00 2009-12-08 08:18:55.422 342 13146.54 543.59 56991.95 88888.00 2009-12-08 08:18:56.422 342 13146.80 544.21 56991.95 88888.00 2009-12-08 08:18:57.422 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:18:58.422 342 13146.28 543.47 56991.45 88888.00 2009-12-08 08:18:59.422 342 13146.41 543.72 56992.07 88888.00 2009-12-08 08:19:00.422 342 13146.41 543.22 56991.95 88888.00 2009-12-08 08:19:01.422 342 13147.06 543.35 56990.84 88888.00 2009-12-08 08:19:02.422 342 13146.15 543.35 56990.84 88888.00 2009-12-08 08:19:03.422 342 13147.06 543.22 56991.95 88888.00 2009-12-08 08:19:04.422 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:19:05.422 342 13146.15 543.59 56991.58 88888.00 2009-12-08 08:19:06.422 342 13145.76 543.35 56991.21 88888.00 2009-12-08 08:19:07.422 342 13145.76 543.47 56991.45 88888.00 2009-12-08 08:19:08.422 342 13146.80 543.59 56991.70 88888.00 2009-12-08 08:19:09.422 342 13146.41 543.97 56991.70 88888.00 2009-12-08 08:19:10.422 342 13146.02 543.97 56991.70 88888.00 2009-12-08 08:19:11.422 342 13145.89 544.21 56991.33 88888.00 2009-12-08 08:19:12.422 342 13145.89 543.10 56991.58 88888.00 2009-12-08 08:19:13.422 342 13146.54 542.98 56990.72 88888.00 2009-12-08 08:19:14.422 342 13145.63 543.72 56992.31 88888.00 2009-12-08 08:19:15.422 342 13145.89 543.84 56991.70 88888.00 2009-12-08 08:19:16.422 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:19:17.422 342 13146.02 543.72 56991.95 88888.00 2009-12-08 08:19:18.422 342 13146.02 543.59 56992.19 88888.00 2009-12-08 08:19:19.422 342 13146.02 542.85 56991.70 88888.00 2009-12-08 08:19:20.422 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:19:21.422 342 13146.02 543.47 56991.45 88888.00 2009-12-08 08:19:22.422 342 13145.89 543.22 56991.58 88888.00 2009-12-08 08:19:23.422 342 13146.41 543.59 56991.58 88888.00 2009-12-08 08:19:24.422 342 13145.76 543.72 56991.58 88888.00 2009-12-08 08:19:25.422 342 13146.28 543.72 56991.58 88888.00 2009-12-08 08:19:26.422 342 13146.67 543.47 56991.45 88888.00 2009-12-08 08:19:27.422 342 13146.67 543.97 56991.33 88888.00 2009-12-08 08:19:28.422 342 13146.54 544.09 56991.45 88888.00 2009-12-08 08:19:29.422 342 13146.02 543.10 56991.95 88888.00 2009-12-08 08:19:30.422 342 13146.15 543.72 56991.09 88888.00 2009-12-08 08:19:31.422 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:19:32.422 342 13145.63 543.10 56991.45 88888.00 2009-12-08 08:19:33.422 342 13146.54 543.47 56992.07 88888.00 2009-12-08 08:19:34.422 342 13146.41 543.59 56992.07 88888.00 2009-12-08 08:19:35.422 342 13146.41 543.35 56991.95 88888.00 2009-12-08 08:19:36.422 342 13145.89 543.22 56992.19 88888.00 2009-12-08 08:19:37.422 342 13146.67 543.47 56991.33 88888.00 2009-12-08 08:19:38.422 342 13146.02 543.84 56991.58 88888.00 2009-12-08 08:19:39.422 342 13146.41 543.35 56991.82 88888.00 2009-12-08 08:19:40.422 342 13146.02 543.35 56991.21 88888.00 2009-12-08 08:19:41.422 342 13146.54 543.72 56991.70 88888.00 2009-12-08 08:19:42.422 342 13145.63 543.35 56991.58 88888.00 2009-12-08 08:19:43.422 342 13146.28 542.73 56991.58 88888.00 2009-12-08 08:19:44.422 342 13146.15 542.85 56990.96 88888.00 2009-12-08 08:19:45.422 342 13146.67 543.22 56991.82 88888.00 2009-12-08 08:19:46.422 342 13146.15 543.22 56991.82 88888.00 2009-12-08 08:19:47.422 342 13145.89 543.22 56991.70 88888.00 2009-12-08 08:19:48.422 342 13145.50 542.85 56991.45 88888.00 2009-12-08 08:19:49.422 342 13146.02 543.10 56991.70 88888.00 2009-12-08 08:19:50.422 342 13146.02 544.09 56991.21 88888.00 2009-12-08 08:19:51.422 342 13146.15 543.84 56991.82 88888.00 2009-12-08 08:19:52.422 342 13146.41 543.35 56991.70 88888.00 2009-12-08 08:19:53.422 342 13145.76 542.98 56991.45 88888.00 2009-12-08 08:19:54.422 342 13145.89 543.72 56991.33 88888.00 2009-12-08 08:19:55.422 342 13146.02 542.98 56991.82 88888.00 2009-12-08 08:19:56.422 342 13145.89 542.98 56991.95 88888.00 2009-12-08 08:19:57.422 342 13146.54 543.72 56990.84 88888.00 2009-12-08 08:19:58.422 342 13145.89 543.47 56991.21 88888.00 2009-12-08 08:19:59.422 342 13145.63 543.84 56991.70 88888.00 2009-12-08 08:20:00.422 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:20:01.422 342 13145.63 543.22 56991.45 88888.00 2009-12-08 08:20:02.422 342 13145.89 543.47 56991.70 88888.00 2009-12-08 08:20:03.422 342 13145.63 543.72 56991.82 88888.00 2009-12-08 08:20:04.422 342 13146.28 542.73 56991.82 88888.00 2009-12-08 08:20:05.422 342 13146.41 543.10 56992.07 88888.00 2009-12-08 08:20:06.422 342 13145.89 543.97 56991.58 88888.00 2009-12-08 08:20:07.422 342 13145.63 543.47 56991.21 88888.00 2009-12-08 08:20:09.422 342 13146.67 543.84 56991.33 88888.00 2009-12-08 08:20:10.422 342 13146.28 543.22 56991.09 88888.00 2009-12-08 08:20:11.422 342 13146.15 543.72 56991.70 88888.00 2009-12-08 08:20:12.422 342 13146.41 542.73 56991.95 88888.00 2009-12-08 08:20:13.422 342 13146.41 543.35 56991.70 88888.00 2009-12-08 08:20:14.422 342 13146.28 542.98 56992.07 88888.00 2009-12-08 08:20:15.422 342 13146.28 543.72 56991.82 88888.00 2009-12-08 08:20:16.422 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:20:17.422 342 13146.15 543.47 56991.45 88888.00 2009-12-08 08:20:18.422 342 13145.63 543.35 56991.58 88888.00 2009-12-08 08:20:19.422 342 13147.19 543.47 56991.58 88888.00 2009-12-08 08:20:20.422 342 13146.54 543.59 56991.95 88888.00 2009-12-08 08:20:21.422 342 13146.80 543.22 56991.58 88888.00 2009-12-08 08:20:22.422 342 13146.28 543.72 56992.07 88888.00 2009-12-08 08:20:23.422 342 13146.67 543.22 56991.58 88888.00 2009-12-08 08:20:24.422 342 13146.02 542.23 56991.21 88888.00 2009-12-08 08:20:25.422 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:20:26.422 342 13146.67 542.98 56992.19 88888.00 2009-12-08 08:20:27.422 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:20:28.422 342 13146.41 542.98 56991.95 88888.00 2009-12-08 08:20:29.422 342 13146.80 543.22 56992.19 88888.00 2009-12-08 08:20:30.422 342 13146.28 542.85 56991.82 88888.00 2009-12-08 08:20:31.422 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:20:32.422 342 13146.28 542.98 56991.09 88888.00 2009-12-08 08:20:33.422 342 13146.15 543.84 56991.58 88888.00 2009-12-08 08:20:34.422 342 13146.15 542.85 56991.95 88888.00 2009-12-08 08:20:35.422 342 13146.28 543.59 56992.19 88888.00 2009-12-08 08:20:36.422 342 13146.67 543.10 56992.19 88888.00 2009-12-08 08:20:37.422 342 13146.80 543.72 56991.33 88888.00 2009-12-08 08:20:38.422 342 13146.54 543.72 56991.21 88888.00 2009-12-08 08:20:39.422 342 13146.28 543.35 56992.07 88888.00 2009-12-08 08:20:40.422 342 13146.54 543.84 56992.19 88888.00 2009-12-08 08:20:41.422 342 13146.54 543.72 56992.31 88888.00 2009-12-08 08:20:42.422 342 13146.02 542.73 56991.70 88888.00 2009-12-08 08:20:43.422 342 13145.50 543.35 56991.95 88888.00 2009-12-08 08:20:44.422 342 13146.28 543.35 56991.70 88888.00 2009-12-08 08:20:45.422 342 13146.02 543.59 56991.58 88888.00 2009-12-08 08:20:46.422 342 13146.28 543.35 56991.45 88888.00 2009-12-08 08:20:47.422 342 13145.89 542.98 56991.58 88888.00 2009-12-08 08:20:48.422 342 13146.93 543.35 56991.70 88888.00 2009-12-08 08:20:49.422 342 13145.89 543.47 56991.70 88888.00 2009-12-08 08:20:50.422 342 13146.67 543.72 56991.33 88888.00 2009-12-08 08:20:51.422 342 13146.02 543.59 56991.82 88888.00 2009-12-08 08:20:52.422 342 13146.28 543.59 56992.07 88888.00 2009-12-08 08:20:53.422 342 13146.41 543.35 56991.82 88888.00 2009-12-08 08:20:54.422 342 13145.89 543.22 56991.33 88888.00 2009-12-08 08:20:55.422 342 13146.67 543.35 56991.33 88888.00 2009-12-08 08:20:56.422 342 13146.15 544.21 56991.58 88888.00 2009-12-08 08:20:57.422 342 13145.63 542.73 56991.33 88888.00 2009-12-08 08:20:58.422 342 13146.02 543.35 56992.31 88888.00 2009-12-08 08:20:59.422 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:21:00.422 342 13146.67 543.84 56991.45 88888.00 2009-12-08 08:21:01.422 342 13145.89 543.47 56991.95 88888.00 2009-12-08 08:21:02.422 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:21:03.422 342 13146.67 542.98 56991.33 88888.00 2009-12-08 08:21:04.422 342 13146.80 543.35 56991.09 88888.00 2009-12-08 08:21:05.422 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:21:06.422 342 13146.41 543.10 56992.07 88888.00 2009-12-08 08:21:07.422 342 13146.02 543.59 56991.70 88888.00 2009-12-08 08:21:08.422 342 13146.28 542.73 56991.33 88888.00 2009-12-08 08:21:09.422 342 13145.76 542.85 56991.95 88888.00 2009-12-08 08:21:10.422 342 13146.67 543.59 56991.82 88888.00 2009-12-08 08:21:11.422 342 13146.28 543.10 56991.70 88888.00 2009-12-08 08:21:12.422 342 13146.41 542.48 56991.82 88888.00 2009-12-08 08:21:13.422 342 13146.41 542.73 56991.82 88888.00 2009-12-08 08:21:14.422 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:21:15.422 342 13146.28 543.10 56991.09 88888.00 2009-12-08 08:21:16.422 342 13146.41 543.22 56991.82 88888.00 2009-12-08 08:21:17.422 342 13146.41 542.98 56991.70 88888.00 2009-12-08 08:21:18.422 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:21:19.422 342 13146.54 543.84 56991.58 88888.00 2009-12-08 08:21:20.422 342 13145.63 542.85 56991.70 88888.00 2009-12-08 08:21:21.422 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:21:22.422 342 13146.41 543.35 56991.45 88888.00 2009-12-08 08:21:23.422 342 13146.80 542.73 56991.58 88888.00 2009-12-08 08:21:24.422 342 13146.41 543.97 56991.21 88888.00 2009-12-08 08:21:25.422 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:21:26.422 342 13146.93 543.35 56991.70 88888.00 2009-12-08 08:21:27.422 342 13146.02 543.22 56991.70 88888.00 2009-12-08 08:21:28.422 342 13147.06 543.10 56991.45 88888.00 2009-12-08 08:21:29.422 342 13146.41 542.98 56991.82 88888.00 2009-12-08 08:21:30.422 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:21:31.422 342 13146.15 543.47 56991.45 88888.00 2009-12-08 08:21:32.422 342 13146.02 543.35 56991.45 88888.00 2009-12-08 08:21:33.422 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:21:34.422 342 13146.93 542.98 56992.19 88888.00 2009-12-08 08:21:35.422 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:21:36.422 342 13146.80 542.85 56991.09 88888.00 2009-12-08 08:21:37.422 342 13146.41 543.72 56991.33 88888.00 2009-12-08 08:21:38.422 342 13146.93 543.22 56990.84 88888.00 2009-12-08 08:21:39.422 342 13146.93 543.72 56990.84 88888.00 2009-12-08 08:21:40.422 342 13146.02 543.72 56991.58 88888.00 2009-12-08 08:21:41.422 342 13146.41 544.09 56991.70 88888.00 2009-12-08 08:21:42.422 342 13146.28 543.84 56991.82 88888.00 2009-12-08 08:21:43.422 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:21:44.422 342 13146.15 542.73 56992.07 88888.00 2009-12-08 08:21:45.422 342 13146.80 543.84 56991.33 88888.00 2009-12-08 08:21:46.422 342 13146.54 543.84 56991.21 88888.00 2009-12-08 08:21:47.422 342 13146.41 543.59 56991.58 88888.00 2009-12-08 08:21:48.422 342 13146.28 543.10 56991.45 88888.00 2009-12-08 08:21:49.422 342 13146.02 543.59 56991.70 88888.00 2009-12-08 08:21:50.422 342 13146.41 543.84 56991.45 88888.00 2009-12-08 08:21:51.422 342 13146.93 543.22 56992.07 88888.00 2009-12-08 08:21:52.422 342 13146.15 542.98 56991.70 88888.00 2009-12-08 08:21:53.422 342 13146.54 543.35 56992.19 88888.00 2009-12-08 08:21:54.422 342 13146.67 542.85 56991.58 88888.00 2009-12-08 08:21:55.422 342 13146.67 543.47 56991.21 88888.00 2009-12-08 08:21:56.422 342 13146.67 543.47 56991.95 88888.00 2009-12-08 08:21:57.422 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:21:58.422 342 13146.15 543.22 56991.58 88888.00 2009-12-08 08:21:59.422 342 13146.80 543.22 56991.70 88888.00 2009-12-08 08:22:00.422 342 13146.41 543.59 56992.19 88888.00 2009-12-08 08:22:01.422 342 13146.54 543.59 56991.82 88888.00 2009-12-08 08:22:02.422 342 13146.67 543.59 56992.43 88888.00 2009-12-08 08:22:03.422 342 13146.54 543.72 56992.19 88888.00 2009-12-08 08:22:04.422 342 13146.54 543.59 56991.82 88888.00 2009-12-08 08:22:05.422 342 13145.50 543.84 56991.21 88888.00 2009-12-08 08:22:06.422 342 13146.54 544.09 56992.31 88888.00 2009-12-08 08:22:07.422 342 13146.54 543.10 56991.58 88888.00 2009-12-08 08:22:08.422 342 13146.67 543.47 56991.70 88888.00 2009-12-08 08:22:10.422 342 13145.76 542.73 56991.70 88888.00 2009-12-08 08:22:11.422 342 13146.15 543.97 56992.19 88888.00 2009-12-08 08:22:12.422 342 13147.19 543.72 56991.58 88888.00 2009-12-08 08:22:13.422 342 13146.54 543.59 56991.58 88888.00 2009-12-08 08:22:14.422 342 13146.41 543.59 56991.09 88888.00 2009-12-08 08:22:15.422 342 13145.37 543.72 56992.07 88888.00 2009-12-08 08:22:16.422 342 13146.15 543.35 56991.70 88888.00 2009-12-08 08:22:17.422 342 13146.15 543.10 56991.58 88888.00 2009-12-08 08:22:18.422 342 13146.28 543.47 56991.70 88888.00 2009-12-08 08:22:19.422 342 13146.67 543.35 56991.21 88888.00 2009-12-08 08:22:20.422 342 13146.28 543.72 56992.19 88888.00 2009-12-08 08:22:21.422 342 13146.02 543.47 56991.70 88888.00 2009-12-08 08:22:22.422 342 13146.54 543.47 56992.55 88888.00 2009-12-08 08:22:23.422 342 13145.89 543.84 56992.07 88888.00 2009-12-08 08:22:24.422 342 13147.06 543.47 56992.31 88888.00 2009-12-08 08:22:25.422 342 13146.54 543.35 56992.55 88888.00 2009-12-08 08:22:26.422 342 13146.41 543.72 56991.82 88888.00 2009-12-08 08:22:27.422 342 13146.54 542.73 56991.21 88888.00 2009-12-08 08:22:28.422 342 13146.54 543.10 56991.95 88888.00 2009-12-08 08:22:29.422 342 13146.15 543.84 56991.82 88888.00 2009-12-08 08:22:30.422 342 13146.93 543.84 56992.07 88888.00 2009-12-08 08:22:31.422 342 13146.80 543.10 56991.82 88888.00 2009-12-08 08:22:32.422 342 13146.67 543.72 56991.82 88888.00 2009-12-08 08:22:33.422 342 13146.02 543.22 56992.19 88888.00 2009-12-08 08:22:34.422 342 13146.54 543.10 56992.19 88888.00 2009-12-08 08:22:35.422 342 13146.67 543.84 56991.58 88888.00 2009-12-08 08:22:36.422 342 13146.41 543.72 56991.95 88888.00 2009-12-08 08:22:37.422 342 13146.41 543.47 56991.95 88888.00 2009-12-08 08:22:38.422 342 13146.67 543.72 56991.82 88888.00 2009-12-08 08:22:39.422 342 13146.54 543.72 56991.82 88888.00 2009-12-08 08:22:40.422 342 13146.28 543.97 56991.45 88888.00 2009-12-08 08:22:41.422 342 13146.15 542.98 56993.04 88888.00 2009-12-08 08:22:42.422 342 13146.28 543.10 56991.45 88888.00 2009-12-08 08:22:43.422 342 13146.93 543.47 56991.70 88888.00 2009-12-08 08:22:44.422 342 13146.15 543.72 56991.45 88888.00 2009-12-08 08:22:45.422 342 13145.76 543.47 56992.07 88888.00 2009-12-08 08:22:46.422 342 13146.15 543.59 56991.95 88888.00 2009-12-08 08:22:47.422 342 13146.54 543.47 56992.19 88888.00 2009-12-08 08:22:48.422 342 13145.89 543.47 56991.45 88888.00 2009-12-08 08:22:49.422 342 13146.28 543.35 56992.07 88888.00 2009-12-08 08:22:50.422 342 13146.54 542.98 56991.45 88888.00 2009-12-08 08:22:51.422 342 13146.54 543.72 56991.58 88888.00 2009-12-08 08:22:52.422 342 13146.80 543.59 56991.82 88888.00 2009-12-08 08:22:53.422 342 13146.15 543.97 56991.45 88888.00 2009-12-08 08:22:54.422 342 13146.80 543.59 56992.43 88888.00 2009-12-08 08:22:55.422 342 13146.02 544.21 56990.96 88888.00 2009-12-08 08:22:56.422 342 13146.15 543.35 56991.70 88888.00 2009-12-08 08:22:57.422 342 13146.15 542.60 56992.07 88888.00 2009-12-08 08:22:58.422 342 13146.80 543.10 56991.58 88888.00 2009-12-08 08:22:59.422 342 13146.28 543.47 56991.95 88888.00 2009-12-08 08:23:00.422 342 13146.41 542.85 56991.95 88888.00 2009-12-08 08:23:01.422 342 13147.19 543.47 56991.70 88888.00 2009-12-08 08:23:02.422 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:23:03.422 342 13146.41 544.09 56991.58 88888.00 2009-12-08 08:23:04.422 342 13146.54 543.72 56991.33 88888.00 2009-12-08 08:23:05.422 342 13146.41 543.84 56990.84 88888.00 2009-12-08 08:23:06.422 342 13147.19 543.59 56991.70 88888.00 2009-12-08 08:23:07.422 342 13146.80 544.34 56991.82 88888.00 2009-12-08 08:23:08.422 342 13146.41 543.22 56991.95 88888.00 2009-12-08 08:23:09.422 342 13146.41 543.47 56991.70 88888.00 2009-12-08 08:23:10.422 342 13146.28 544.09 56991.45 88888.00 2009-12-08 08:23:11.422 342 13147.19 544.21 56991.70 88888.00 2009-12-08 08:23:12.422 342 13146.02 543.35 56992.07 88888.00 2009-12-08 08:23:13.422 342 13146.80 542.60 56991.95 88888.00 2009-12-08 08:23:14.422 342 13146.93 543.10 56991.82 88888.00 2009-12-08 08:23:15.422 342 13146.67 543.59 56991.82 88888.00 2009-12-08 08:23:16.422 342 13146.54 543.47 56991.95 88888.00 2009-12-08 08:23:17.422 342 13146.41 544.21 56991.45 88888.00 2009-12-08 08:23:18.422 342 13146.54 543.84 56991.82 88888.00 2009-12-08 08:23:19.422 342 13146.67 544.09 56991.95 88888.00 2009-12-08 08:23:20.422 342 13146.15 543.35 56991.95 88888.00 2009-12-08 08:23:21.422 342 13146.54 543.97 56991.33 88888.00 2009-12-08 08:23:22.422 342 13145.76 543.22 56992.43 88888.00 2009-12-08 08:23:23.422 342 13146.54 543.22 56992.55 88888.00 2009-12-08 08:23:24.422 342 13146.15 543.59 56991.95 88888.00 2009-12-08 08:23:25.422 342 13146.80 543.47 56991.70 88888.00 2009-12-08 08:23:26.422 342 13146.54 543.10 56991.95 88888.00 2009-12-08 08:23:27.422 342 13146.41 542.98 56992.55 88888.00 2009-12-08 08:23:28.422 342 13146.02 543.72 56991.95 88888.00 2009-12-08 08:23:29.422 342 13146.15 543.84 56991.58 88888.00 2009-12-08 08:23:30.422 342 13146.54 544.09 56991.21 88888.00 2009-12-08 08:23:31.422 342 13146.93 543.47 56991.58 88888.00 2009-12-08 08:23:32.422 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:23:33.422 342 13146.28 543.10 56991.95 88888.00 2009-12-08 08:23:34.422 342 13146.93 543.72 56991.95 88888.00 2009-12-08 08:23:35.422 342 13146.15 543.84 56991.82 88888.00 2009-12-08 08:23:36.422 342 13146.15 543.35 56991.58 88888.00 2009-12-08 08:23:37.422 342 13146.80 543.35 56992.19 88888.00 2009-12-08 08:23:38.422 342 13146.67 543.59 56991.58 88888.00 2009-12-08 08:23:39.422 342 13146.80 543.35 56991.82 88888.00 2009-12-08 08:23:40.422 342 13146.54 543.59 56991.82 88888.00 2009-12-08 08:23:41.422 342 13146.15 543.22 56991.58 88888.00 2009-12-08 08:23:42.422 342 13146.41 544.09 56991.45 88888.00 2009-12-08 08:23:43.422 342 13146.41 543.59 56991.58 88888.00 2009-12-08 08:23:44.422 342 13146.41 543.84 56991.45 88888.00 2009-12-08 08:23:45.422 342 13146.02 544.09 56991.21 88888.00 2009-12-08 08:23:46.422 342 13146.41 543.84 56992.07 88888.00 2009-12-08 08:23:47.422 342 13146.80 544.21 56992.07 88888.00 2009-12-08 08:23:48.422 342 13146.28 543.84 56991.45 88888.00 2009-12-08 08:23:49.422 342 13146.41 543.84 56992.07 88888.00 2009-12-08 08:23:50.422 342 13146.41 543.72 56991.09 88888.00 2009-12-08 08:23:51.422 342 13145.89 544.21 56991.70 88888.00 2009-12-08 08:23:52.422 342 13146.41 543.84 56991.33 88888.00 2009-12-08 08:23:53.422 342 13146.02 543.72 56991.58 88888.00 2009-12-08 08:23:54.422 342 13146.54 544.09 56991.70 88888.00 2009-12-08 08:23:55.422 342 13146.54 544.34 56991.82 88888.00 2009-12-08 08:23:56.422 342 13145.89 543.84 56991.82 88888.00 2009-12-08 08:23:57.422 342 13146.80 543.47 56991.70 88888.00 2009-12-08 08:23:58.422 342 13146.02 543.47 56991.70 88888.00 2009-12-08 08:23:59.422 342 13146.80 543.22 56991.82 88888.00 2009-12-08 08:24:00.422 342 13146.02 544.21 56991.95 88888.00 2009-12-08 08:24:01.422 342 13145.89 543.35 56991.45 88888.00 2009-12-08 08:24:02.422 342 13146.54 543.59 56991.33 88888.00 2009-12-08 08:24:03.422 342 13146.15 544.09 56991.58 88888.00 2009-12-08 08:24:04.422 342 13146.41 543.84 56991.70 88888.00 2009-12-08 08:24:05.422 342 13146.41 543.84 56991.33 88888.00 2009-12-08 08:24:06.422 342 13146.41 543.97 56991.58 88888.00 2009-12-08 08:24:07.422 342 13146.28 543.22 56991.58 88888.00 2009-12-08 08:24:08.422 342 13147.06 543.72 56990.84 88888.00 2009-12-08 08:24:09.422 342 13146.15 543.72 56990.96 88888.00 2009-12-08 08:24:10.422 342 13146.54 543.72 56991.95 88888.00 2009-12-08 08:24:11.422 342 13146.54 543.84 56991.82 88888.00 2009-12-08 08:24:12.422 342 13146.02 543.59 56991.58 88888.00 2009-12-08 08:24:13.422 342 13146.41 543.59 56992.07 88888.00 2009-12-08 08:24:14.422 342 13146.41 544.09 56991.21 88888.00 2009-12-08 08:24:15.422 342 13146.41 544.09 56991.45 88888.00 2009-12-08 08:24:16.422 342 13145.89 544.21 56991.33 88888.00 2009-12-08 08:24:17.422 342 13146.28 543.97 56991.45 88888.00 2009-12-08 08:24:18.422 342 13146.28 544.34 56991.45 88888.00 2009-12-08 08:24:19.422 342 13146.67 543.84 56991.70 88888.00 2009-12-08 08:24:20.422 342 13146.67 544.09 56990.96 88888.00 2009-12-08 08:24:21.422 342 13146.67 544.09 56991.21 88888.00 2009-12-08 08:24:22.422 342 13146.80 543.59 56991.82 88888.00 2009-12-08 08:24:23.422 342 13147.06 542.98 56991.58 88888.00 2009-12-08 08:24:24.422 342 13146.54 544.09 56991.70 88888.00 2009-12-08 08:24:25.422 342 13146.54 543.59 56991.70 88888.00 2009-12-08 08:24:26.422 342 13146.41 543.84 56991.45 88888.00 2009-12-08 08:24:27.422 342 13146.41 543.97 56991.82 88888.00 2009-12-08 08:24:28.422 342 13146.93 543.84 56991.70 88888.00 2009-12-08 08:24:29.422 342 13146.41 543.47 56991.45 88888.00 2009-12-08 08:24:30.422 342 13147.06 543.35 56991.82 88888.00 2009-12-08 08:24:31.422 342 13146.54 543.59 56991.70 88888.00 2009-12-08 08:24:32.422 342 13146.41 543.84 56991.95 88888.00 2009-12-08 08:24:33.422 342 13146.93 543.97 56991.33 88888.00 2009-12-08 08:24:34.422 342 13146.41 543.84 56991.45 88888.00 2009-12-08 08:24:35.422 342 13147.58 543.72 56991.45 88888.00 2009-12-08 08:24:36.422 342 13145.89 543.47 56991.70 88888.00 2009-12-08 08:24:37.422 342 13146.41 543.84 56991.58 88888.00 2009-12-08 08:24:38.422 342 13146.15 543.47 56992.19 88888.00 2009-12-08 08:24:39.422 342 13146.93 543.84 56991.58 88888.00 2009-12-08 08:24:40.422 342 13146.41 543.47 56991.70 88888.00 2009-12-08 08:24:41.422 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:24:42.422 342 13146.67 544.09 56992.07 88888.00 2009-12-08 08:24:43.422 342 13145.89 544.59 56991.70 88888.00 2009-12-08 08:24:44.422 342 13146.28 543.72 56991.82 88888.00 2009-12-08 08:24:45.422 342 13145.89 543.59 56991.70 88888.00 2009-12-08 08:24:46.422 342 13146.93 543.22 56992.07 88888.00 2009-12-08 08:24:47.422 342 13146.54 544.46 56991.70 88888.00 2009-12-08 08:24:48.422 342 13146.67 543.84 56990.84 88888.00 2009-12-08 08:24:49.422 342 13146.28 543.35 56991.33 88888.00 2009-12-08 08:24:50.422 342 13145.89 543.59 56991.45 88888.00 2009-12-08 08:24:51.422 342 13146.41 542.98 56991.82 88888.00 2009-12-08 08:24:52.422 342 13146.28 543.72 56991.33 88888.00 2009-12-08 08:24:53.422 342 13147.06 543.35 56991.33 88888.00 2009-12-08 08:24:54.422 342 13145.89 543.84 56991.21 88888.00 2009-12-08 08:24:55.422 342 13146.28 544.09 56991.82 88888.00 2009-12-08 08:24:56.422 342 13146.02 543.22 56990.96 88888.00 2009-12-08 08:24:57.422 342 13146.54 543.84 56992.19 88888.00 2009-12-08 08:24:58.422 342 13146.28 543.72 56991.58 88888.00 2009-12-08 08:24:59.422 342 13146.28 543.47 56991.82 88888.00 2009-12-08 08:25:00.422 342 13145.89 543.35 56991.70 88888.00 2009-12-08 08:25:01.422 342 13146.15 543.47 56991.21 88888.00 2009-12-08 08:25:02.422 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:25:03.422 342 13146.41 543.35 56991.82 88888.00 2009-12-08 08:25:04.422 342 13146.54 543.22 56991.33 88888.00 2009-12-08 08:25:05.422 342 13146.28 544.09 56991.82 88888.00 2009-12-08 08:25:06.422 342 13146.28 543.72 56991.58 88888.00 2009-12-08 08:25:07.422 342 13146.93 543.47 56991.58 88888.00 2009-12-08 08:25:08.422 342 13146.41 543.97 56991.21 88888.00 2009-12-08 08:25:09.422 342 13146.41 543.59 56991.70 88888.00 2009-12-08 08:25:10.422 342 13146.41 543.72 56990.72 88888.00 2009-12-08 08:25:11.422 342 13146.93 543.72 56991.21 88888.00 2009-12-08 08:25:12.422 342 13147.06 543.47 56991.33 88888.00 2009-12-08 08:25:13.422 342 13145.89 544.21 56991.95 88888.00 2009-12-08 08:25:14.422 342 13147.06 543.59 56992.31 88888.00 2009-12-08 08:25:15.422 342 13146.54 543.35 56991.45 88888.00 2009-12-08 08:25:16.422 342 13146.54 543.97 56992.31 88888.00 2009-12-08 08:25:17.422 342 13146.93 543.84 56991.82 88888.00 2009-12-08 08:25:18.422 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:25:19.422 342 13146.93 543.59 56991.95 88888.00 2009-12-08 08:25:20.422 342 13145.89 544.34 56991.82 88888.00 2009-12-08 08:25:21.422 342 13146.54 543.84 56991.58 88888.00 2009-12-08 08:25:22.422 342 13146.54 543.35 56992.19 88888.00 2009-12-08 08:25:23.422 342 13146.15 543.72 56991.33 88888.00 2009-12-08 08:25:24.422 342 13147.32 543.22 56991.95 88888.00 2009-12-08 08:25:25.422 342 13146.54 543.22 56991.82 88888.00 2009-12-08 08:25:26.422 342 13146.67 543.72 56991.33 88888.00 2009-12-08 08:25:27.422 342 13147.19 543.84 56991.21 88888.00 2009-12-08 08:25:28.422 342 13146.41 543.72 56991.45 88888.00 2009-12-08 08:25:29.422 342 13146.93 544.09 56991.95 88888.00 2009-12-08 08:25:30.422 342 13146.93 543.35 56992.31 88888.00 2009-12-08 08:25:31.422 342 13146.15 544.09 56991.45 88888.00 2009-12-08 08:25:32.422 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:25:33.422 342 13147.19 543.35 56991.70 88888.00 2009-12-08 08:25:34.422 342 13146.93 543.59 56991.82 88888.00 2009-12-08 08:25:35.422 342 13146.67 543.59 56992.43 88888.00 2009-12-08 08:25:36.422 342 13145.76 543.59 56991.82 88888.00 2009-12-08 08:25:37.422 342 13146.28 543.35 56991.58 88888.00 2009-12-08 08:25:38.422 342 13146.15 544.21 56992.55 88888.00 2009-12-08 08:25:39.422 342 13146.02 542.73 56991.45 88888.00 2009-12-08 08:25:40.422 342 13146.67 543.47 56992.07 88888.00 2009-12-08 08:25:41.422 342 13146.80 542.73 56992.07 88888.00 2009-12-08 08:25:42.422 342 13146.67 543.72 56991.82 88888.00 2009-12-08 08:25:43.422 342 13147.06 543.84 56991.58 88888.00 2009-12-08 08:25:44.422 342 13146.28 543.22 56992.07 88888.00 2009-12-08 08:25:45.422 342 13146.28 543.47 56991.82 88888.00 2009-12-08 08:25:46.422 342 13146.67 543.22 56991.82 88888.00 2009-12-08 08:25:47.422 342 13146.02 543.10 56992.07 88888.00 2009-12-08 08:25:48.422 342 13146.02 543.10 56991.95 88888.00 2009-12-08 08:25:49.422 342 13145.89 542.85 56991.70 88888.00 2009-12-08 08:25:50.422 342 13146.67 543.84 56991.95 88888.00 2009-12-08 08:25:51.422 342 13146.54 543.35 56991.09 88888.00 2009-12-08 08:25:52.422 342 13146.15 543.59 56992.43 88888.00 2009-12-08 08:25:53.422 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:25:54.422 342 13146.54 543.47 56991.95 88888.00 2009-12-08 08:25:55.422 342 13146.67 543.22 56991.58 88888.00 2009-12-08 08:25:56.422 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:25:57.422 342 13146.54 543.84 56991.45 88888.00 2009-12-08 08:25:58.422 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:25:59.422 342 13146.67 543.47 56992.07 88888.00 2009-12-08 08:26:00.422 342 13146.54 543.35 56992.31 88888.00 2009-12-08 08:26:01.422 342 13146.67 543.47 56991.95 88888.00 2009-12-08 08:26:02.422 342 13146.28 543.10 56991.70 88888.00 2009-12-08 08:26:03.422 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:26:04.422 342 13146.93 543.22 56992.19 88888.00 2009-12-08 08:26:05.422 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:26:06.422 342 13146.80 542.73 56991.70 88888.00 2009-12-08 08:26:07.422 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:26:08.422 342 13146.41 543.22 56991.82 88888.00 2009-12-08 08:26:09.422 342 13146.54 543.22 56991.09 88888.00 2009-12-08 08:26:10.422 342 13146.93 542.73 56992.31 88888.00 2009-12-08 08:26:11.422 342 13146.54 543.22 56991.82 88888.00 2009-12-08 08:26:12.422 342 13145.89 543.22 56991.33 88888.00 2009-12-08 08:26:13.422 342 13146.41 543.47 56991.70 88888.00 2009-12-08 08:26:14.422 342 13146.67 543.47 56992.19 88888.00 2009-12-08 08:26:15.422 342 13146.41 542.98 56992.07 88888.00 2009-12-08 08:26:16.422 342 13145.89 542.98 56991.21 88888.00 2009-12-08 08:26:17.422 342 13147.19 543.35 56991.45 88888.00 2009-12-08 08:26:18.422 342 13146.41 543.47 56991.21 88888.00 2009-12-08 08:26:19.422 342 13146.54 543.47 56991.33 88888.00 2009-12-08 08:26:20.422 342 13146.54 543.84 56991.45 88888.00 2009-12-08 08:26:21.422 342 13146.28 543.35 56991.33 88888.00 2009-12-08 08:26:22.422 342 13146.93 543.59 56991.70 88888.00 2009-12-08 08:26:23.422 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:26:24.422 342 13145.76 542.73 56991.95 88888.00 2009-12-08 08:26:25.422 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:26:26.422 342 13146.41 543.47 56991.21 88888.00 2009-12-08 08:26:27.422 342 13146.54 543.47 56991.95 88888.00 2009-12-08 08:26:28.422 342 13146.15 543.59 56991.82 88888.00 2009-12-08 08:26:29.422 342 13147.06 543.22 56991.70 88888.00 2009-12-08 08:26:30.422 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:26:31.422 342 13146.67 543.22 56992.07 88888.00 2009-12-08 08:26:32.422 342 13146.80 543.47 56991.45 88888.00 2009-12-08 08:26:33.422 342 13146.15 543.35 56991.70 88888.00 2009-12-08 08:26:34.422 342 13146.15 543.10 56991.58 88888.00 2009-12-08 08:26:35.422 342 13146.02 543.22 56990.96 88888.00 2009-12-08 08:26:36.422 342 13146.67 543.47 56991.95 88888.00 2009-12-08 08:26:37.422 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:26:38.422 342 13146.67 542.48 56991.95 88888.00 2009-12-08 08:26:39.422 342 13146.28 542.98 56991.70 88888.00 2009-12-08 08:26:40.422 342 13146.67 543.84 56991.58 88888.00 2009-12-08 08:26:41.422 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:26:42.422 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:26:43.422 342 13146.80 542.98 56990.72 88888.00 2009-12-08 08:26:44.422 342 13146.15 543.35 56990.96 88888.00 2009-12-08 08:26:45.422 342 13146.41 543.84 56991.33 88888.00 2009-12-08 08:26:46.422 342 13146.41 542.60 56991.09 88888.00 2009-12-08 08:26:47.422 342 13146.93 542.98 56991.45 88888.00 2009-12-08 08:26:48.422 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:26:49.422 342 13146.54 543.22 56990.96 88888.00 2009-12-08 08:26:50.422 342 13146.02 542.60 56990.96 88888.00 2009-12-08 08:26:51.422 342 13146.80 543.59 56992.19 88888.00 2009-12-08 08:26:52.422 342 13146.80 543.35 56991.33 88888.00 2009-12-08 08:26:53.422 342 13146.41 543.10 56990.96 88888.00 2009-12-08 08:26:54.422 342 13146.41 542.48 56991.58 88888.00 2009-12-08 08:26:55.422 342 13146.28 543.10 56991.82 88888.00 2009-12-08 08:26:56.422 342 13146.28 543.10 56991.95 88888.00 2009-12-08 08:26:57.422 342 13146.93 543.22 56991.21 88888.00 2009-12-08 08:26:58.422 342 13146.28 543.72 56992.31 88888.00 2009-12-08 08:26:59.422 342 13146.41 542.85 56991.70 88888.00 2009-12-08 08:27:00.422 342 13146.93 543.22 56991.45 88888.00 2009-12-08 08:27:01.422 342 13146.15 542.60 56991.45 88888.00 2009-12-08 08:27:02.422 342 13146.93 543.22 56991.21 88888.00 2009-12-08 08:27:03.422 342 13146.80 542.73 56991.82 88888.00 2009-12-08 08:27:04.422 342 13145.76 543.22 56991.82 88888.00 2009-12-08 08:27:05.422 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:27:06.422 342 13146.02 542.98 56992.07 88888.00 2009-12-08 08:27:07.422 342 13147.84 543.10 56991.33 88888.00 2009-12-08 08:27:08.422 342 13146.67 542.85 56992.19 88888.00 2009-12-08 08:27:09.422 342 13146.54 542.60 56991.70 88888.00 2009-12-08 08:27:10.422 342 13146.15 542.98 56991.95 88888.00 2009-12-08 08:27:11.422 342 13146.67 542.73 56991.09 88888.00 2009-12-08 08:27:12.422 342 13145.89 542.98 56991.45 88888.00 2009-12-08 08:27:13.421 342 13147.19 542.73 56991.58 88888.00 2009-12-08 08:27:14.421 342 13146.54 543.35 56991.58 88888.00 2009-12-08 08:27:15.421 342 13146.80 542.98 56992.07 88888.00 2009-12-08 08:27:16.421 342 13146.54 542.60 56992.43 88888.00 2009-12-08 08:27:17.421 342 13146.02 542.98 56991.45 88888.00 2009-12-08 08:27:18.421 342 13146.80 542.36 56991.58 88888.00 2009-12-08 08:27:19.421 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:27:20.421 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:27:21.421 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:27:22.421 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:27:23.421 342 13146.41 543.10 56991.21 88888.00 2009-12-08 08:27:24.421 342 13146.93 543.10 56991.70 88888.00 2009-12-08 08:27:25.421 342 13146.02 543.22 56991.58 88888.00 2009-12-08 08:27:26.421 342 13145.76 543.22 56991.70 88888.00 2009-12-08 08:27:27.421 342 13146.54 542.85 56992.07 88888.00 2009-12-08 08:27:28.421 342 13147.06 542.98 56991.70 88888.00 2009-12-08 08:27:29.421 342 13146.93 543.22 56991.21 88888.00 2009-12-08 08:27:30.421 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:27:31.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:27:32.421 342 13146.15 543.22 56992.07 88888.00 2009-12-08 08:27:33.421 342 13146.80 542.98 56990.84 88888.00 2009-12-08 08:27:34.421 342 13146.28 542.48 56991.09 88888.00 2009-12-08 08:27:35.421 342 13146.80 542.85 56991.70 88888.00 2009-12-08 08:27:36.421 342 13146.02 542.73 56991.33 88888.00 2009-12-08 08:27:37.421 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:27:38.421 342 13145.50 543.35 56991.70 88888.00 2009-12-08 08:27:39.421 342 13146.67 542.98 56991.33 88888.00 2009-12-08 08:27:40.421 342 13146.15 542.98 56991.09 88888.00 2009-12-08 08:27:41.421 342 13146.28 542.48 56991.09 88888.00 2009-12-08 08:27:42.421 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:27:43.421 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:27:44.421 342 13147.32 542.85 56991.58 88888.00 2009-12-08 08:27:45.421 342 13145.76 543.59 56991.45 88888.00 2009-12-08 08:27:46.421 342 13146.41 543.72 56990.72 88888.00 2009-12-08 08:27:47.421 342 13146.80 542.98 56991.70 88888.00 2009-12-08 08:27:48.421 342 13146.02 542.85 56992.31 88888.00 2009-12-08 08:27:49.421 342 13146.54 542.60 56991.82 88888.00 2009-12-08 08:27:50.421 342 13146.54 542.36 56991.45 88888.00 2009-12-08 08:27:51.421 342 13146.67 542.36 56991.82 88888.00 2009-12-08 08:27:52.421 342 13146.93 542.85 56991.33 88888.00 2009-12-08 08:27:53.421 342 13146.02 541.86 56992.19 88888.00 2009-12-08 08:27:54.421 342 13146.93 542.60 56991.70 88888.00 2009-12-08 08:27:55.421 342 13146.02 542.48 56991.58 88888.00 2009-12-08 08:27:56.421 342 13145.89 542.60 56992.07 88888.00 2009-12-08 08:27:57.421 342 13146.28 543.22 56991.70 88888.00 2009-12-08 08:27:58.421 342 13146.67 542.98 56990.96 88888.00 2009-12-08 08:27:59.421 342 13146.28 542.98 56991.33 88888.00 2009-12-08 08:28:00.421 342 13145.89 542.98 56991.45 88888.00 2009-12-08 08:28:01.421 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:28:02.421 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:28:03.421 342 13146.28 543.10 56991.70 88888.00 2009-12-08 08:28:04.421 342 13147.19 543.47 56991.21 88888.00 2009-12-08 08:28:05.421 342 13146.67 542.11 56992.07 88888.00 2009-12-08 08:28:06.421 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:28:07.421 342 13147.06 543.22 56991.21 88888.00 2009-12-08 08:28:08.421 342 13146.41 543.35 56992.55 88888.00 2009-12-08 08:28:09.421 342 13146.15 542.85 56991.45 88888.00 2009-12-08 08:28:10.421 342 13146.54 542.73 56990.72 88888.00 2009-12-08 08:28:11.421 342 13145.63 543.10 56991.33 88888.00 2009-12-08 08:28:12.421 342 13146.67 542.23 56991.21 88888.00 2009-12-08 08:28:13.421 342 13146.41 542.36 56990.96 88888.00 2009-12-08 08:28:14.421 342 13146.28 542.98 56991.33 88888.00 2009-12-08 08:28:15.421 342 13146.28 542.60 56991.33 88888.00 2009-12-08 08:28:16.421 342 13146.41 542.85 56991.95 88888.00 2009-12-08 08:28:17.421 342 13146.28 542.98 56991.95 88888.00 2009-12-08 08:28:18.421 342 13146.80 542.48 56991.58 88888.00 2009-12-08 08:28:19.421 342 13146.15 542.98 56991.58 88888.00 2009-12-08 08:28:20.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:28:21.421 342 13146.28 543.10 56991.33 88888.00 2009-12-08 08:28:22.421 342 13146.67 542.60 56991.95 88888.00 2009-12-08 08:28:23.421 342 13146.02 542.85 56992.07 88888.00 2009-12-08 08:28:24.421 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:28:25.421 342 13146.54 542.60 56991.33 88888.00 2009-12-08 08:28:26.421 342 13146.54 542.73 56992.07 88888.00 2009-12-08 08:28:27.421 342 13146.41 542.48 56991.82 88888.00 2009-12-08 08:28:28.421 342 13146.93 542.73 56991.21 88888.00 2009-12-08 08:28:29.421 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:28:30.421 342 13146.41 543.10 56991.58 88888.00 2009-12-08 08:28:31.421 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:28:32.421 342 13146.54 542.36 56991.21 88888.00 2009-12-08 08:28:33.421 342 13146.54 542.11 56991.21 88888.00 2009-12-08 08:28:34.421 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:28:35.421 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:28:36.421 342 13147.06 542.48 56990.60 88888.00 2009-12-08 08:28:37.421 342 13146.41 542.73 56991.33 88888.00 2009-12-08 08:28:38.421 342 13146.15 542.73 56991.58 88888.00 2009-12-08 08:28:39.421 342 13147.06 543.10 56991.21 88888.00 2009-12-08 08:28:40.421 342 13146.93 542.36 56991.09 88888.00 2009-12-08 08:28:41.421 342 13146.54 542.85 56991.58 88888.00 2009-12-08 08:28:42.421 342 13146.41 542.98 56991.82 88888.00 2009-12-08 08:28:43.421 342 13146.54 542.85 56991.45 88888.00 2009-12-08 08:28:44.421 342 13146.15 542.85 56991.95 88888.00 2009-12-08 08:28:45.421 342 13146.67 542.60 56991.70 88888.00 2009-12-08 08:28:46.421 342 13147.06 542.98 56991.58 88888.00 2009-12-08 08:28:47.421 342 13146.93 542.48 56991.82 88888.00 2009-12-08 08:28:48.421 342 13146.02 542.73 56990.84 88888.00 2009-12-08 08:28:49.421 342 13146.93 542.98 56990.96 88888.00 2009-12-08 08:28:50.421 342 13146.67 543.47 56991.58 88888.00 2009-12-08 08:28:51.421 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:28:52.421 342 13146.67 542.98 56991.58 88888.00 2009-12-08 08:28:53.421 342 13145.89 543.35 56991.45 88888.00 2009-12-08 08:28:54.421 342 13146.54 543.22 56990.96 88888.00 2009-12-08 08:28:55.421 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:28:56.421 342 13145.89 542.48 56991.70 88888.00 2009-12-08 08:28:57.421 342 13146.15 543.10 56991.45 88888.00 2009-12-08 08:28:58.421 342 13146.02 542.48 56991.45 88888.00 2009-12-08 08:28:59.421 342 13145.89 542.60 56991.45 88888.00 2009-12-08 08:29:00.421 342 13146.80 542.98 56991.21 88888.00 2009-12-08 08:29:01.421 342 13146.28 542.60 56991.09 88888.00 2009-12-08 08:29:02.421 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:29:03.421 342 13145.89 543.10 56991.09 88888.00 2009-12-08 08:29:04.421 342 13146.28 542.98 56990.96 88888.00 2009-12-08 08:29:05.421 342 13146.67 542.98 56991.82 88888.00 2009-12-08 08:29:06.421 342 13146.80 542.98 56991.95 88888.00 2009-12-08 08:29:07.421 342 13146.02 542.36 56991.33 88888.00 2009-12-08 08:29:08.421 342 13146.93 542.73 56991.95 88888.00 2009-12-08 08:29:09.421 342 13146.15 542.60 56991.33 88888.00 2009-12-08 08:29:10.421 342 13145.50 542.73 56990.84 88888.00 2009-12-08 08:29:11.421 342 13146.54 542.48 56991.95 88888.00 2009-12-08 08:29:12.421 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:29:13.421 342 13146.93 543.10 56991.58 88888.00 2009-12-08 08:29:14.421 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:29:15.421 342 13146.54 542.36 56991.33 88888.00 2009-12-08 08:29:16.421 342 13146.41 542.60 56991.45 88888.00 2009-12-08 08:29:17.421 342 13146.93 542.98 56991.09 88888.00 2009-12-08 08:29:18.421 342 13146.41 542.60 56991.21 88888.00 2009-12-08 08:29:19.421 342 13146.67 543.10 56991.21 88888.00 2009-12-08 08:29:20.421 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:29:21.421 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:29:22.421 342 13146.41 543.22 56991.58 88888.00 2009-12-08 08:29:23.421 342 13146.80 542.85 56991.58 88888.00 2009-12-08 08:29:24.421 342 13146.80 543.35 56991.58 88888.00 2009-12-08 08:29:25.421 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:29:26.421 342 13146.15 542.36 56991.45 88888.00 2009-12-08 08:29:27.421 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:29:28.421 342 13146.54 543.22 56991.95 88888.00 2009-12-08 08:29:29.421 342 13146.15 542.60 56991.09 88888.00 2009-12-08 08:29:30.421 342 13145.89 542.23 56991.33 88888.00 2009-12-08 08:29:31.421 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:29:32.421 342 13146.15 543.10 56991.09 88888.00 2009-12-08 08:29:33.421 342 13146.54 542.73 56991.95 88888.00 2009-12-08 08:29:34.421 342 13146.41 543.22 56991.82 88888.00 2009-12-08 08:29:35.421 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:29:36.421 342 13145.89 542.73 56991.33 88888.00 2009-12-08 08:29:37.421 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:29:38.421 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:29:39.421 342 13145.89 543.47 56992.07 88888.00 2009-12-08 08:29:40.421 342 13146.41 543.10 56991.58 88888.00 2009-12-08 08:29:41.421 342 13146.54 541.98 56991.58 88888.00 2009-12-08 08:29:42.421 342 13146.93 543.10 56990.84 88888.00 2009-12-08 08:29:43.421 342 13146.41 542.73 56991.45 88888.00 2009-12-08 08:29:44.421 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:29:45.421 342 13146.15 542.85 56991.45 88888.00 2009-12-08 08:29:46.421 342 13146.54 542.11 56991.33 88888.00 2009-12-08 08:29:47.421 342 13146.67 542.73 56990.84 88888.00 2009-12-08 08:29:48.421 342 13147.19 542.48 56991.58 88888.00 2009-12-08 08:29:49.421 342 13146.15 542.73 56991.33 88888.00 2009-12-08 08:29:50.421 342 13147.32 542.60 56991.21 88888.00 2009-12-08 08:29:51.421 342 13146.54 542.36 56990.96 88888.00 2009-12-08 08:29:52.421 342 13146.28 542.60 56990.96 88888.00 2009-12-08 08:29:53.421 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:29:54.421 342 13146.93 542.36 56991.95 88888.00 2009-12-08 08:29:55.421 342 13146.41 542.85 56990.96 88888.00 2009-12-08 08:29:56.421 342 13146.15 542.48 56990.72 88888.00 2009-12-08 08:29:57.421 342 13146.28 542.73 56990.48 88888.00 2009-12-08 08:29:58.421 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:29:59.421 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:30:00.421 342 13146.41 542.73 56991.09 88888.00 2009-12-08 08:30:01.421 342 13146.93 542.48 56991.58 88888.00 2009-12-08 08:30:02.421 342 13146.93 542.48 56991.45 88888.00 2009-12-08 08:30:03.421 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:30:04.421 342 13146.93 542.85 56990.96 88888.00 2009-12-08 08:30:05.421 342 13146.67 542.36 56990.36 88888.00 2009-12-08 08:30:06.421 342 13146.54 542.36 56991.82 88888.00 2009-12-08 08:30:07.421 342 13146.67 542.36 56991.21 88888.00 2009-12-08 08:30:08.421 342 13146.80 543.22 56991.33 88888.00 2009-12-08 08:30:09.421 342 13146.54 542.98 56991.21 88888.00 2009-12-08 08:30:10.421 342 13147.06 542.85 56991.95 88888.00 2009-12-08 08:30:11.421 342 13146.54 542.48 56991.33 88888.00 2009-12-08 08:30:12.421 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:30:13.421 342 13146.93 542.85 56991.82 88888.00 2009-12-08 08:30:14.421 342 13146.54 543.10 56991.21 88888.00 2009-12-08 08:30:15.421 342 13146.67 542.48 56991.33 88888.00 2009-12-08 08:30:16.421 342 13146.02 542.48 56991.58 88888.00 2009-12-08 08:30:17.421 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:30:18.421 342 13146.80 542.73 56991.70 88888.00 2009-12-08 08:30:19.421 342 13146.67 542.98 56992.07 88888.00 2009-12-08 08:30:20.421 342 13146.80 542.60 56991.09 88888.00 2009-12-08 08:30:21.421 342 13146.93 543.10 56991.09 88888.00 2009-12-08 08:30:22.421 342 13146.93 543.47 56991.70 88888.00 2009-12-08 08:30:23.421 342 13146.15 542.73 56991.58 88888.00 2009-12-08 08:30:24.421 342 13146.02 542.60 56991.21 88888.00 2009-12-08 08:30:25.421 342 13147.45 542.60 56991.33 88888.00 2009-12-08 08:30:26.421 342 13146.28 542.85 56991.33 88888.00 2009-12-08 08:30:27.421 342 13146.80 543.22 56991.82 88888.00 2009-12-08 08:30:28.421 342 13146.93 542.73 56991.21 88888.00 2009-12-08 08:30:29.421 342 13146.02 542.73 56991.33 88888.00 2009-12-08 08:30:30.421 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:30:31.421 342 13146.41 543.22 56991.70 88888.00 2009-12-08 08:30:32.421 342 13146.41 543.35 56991.58 88888.00 2009-12-08 08:30:33.421 342 13146.93 542.98 56991.45 88888.00 2009-12-08 08:30:34.421 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:30:35.421 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:30:36.421 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:30:37.421 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:30:38.421 342 13146.80 542.85 56991.70 88888.00 2009-12-08 08:30:39.421 342 13146.41 542.98 56991.95 88888.00 2009-12-08 08:30:40.421 342 13146.54 542.11 56991.45 88888.00 2009-12-08 08:30:41.421 342 13146.80 542.73 56991.58 88888.00 2009-12-08 08:30:42.421 342 13146.93 542.11 56991.33 88888.00 2009-12-08 08:30:43.421 342 13147.06 542.48 56991.45 88888.00 2009-12-08 08:30:44.421 342 13146.15 543.35 56991.45 88888.00 2009-12-08 08:30:45.421 342 13146.15 542.85 56991.09 88888.00 2009-12-08 08:30:46.421 342 13146.93 542.60 56990.96 88888.00 2009-12-08 08:30:47.421 342 13146.80 542.98 56991.33 88888.00 2009-12-08 08:30:48.421 342 13146.67 542.85 56990.84 88888.00 2009-12-08 08:30:49.421 342 13147.19 542.48 56991.45 88888.00 2009-12-08 08:30:50.421 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:30:51.421 342 13146.80 542.48 56991.33 88888.00 2009-12-08 08:30:52.421 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:30:53.421 342 13146.41 542.48 56991.45 88888.00 2009-12-08 08:30:54.421 342 13145.89 542.60 56991.45 88888.00 2009-12-08 08:30:55.421 342 13146.93 542.36 56991.45 88888.00 2009-12-08 08:30:56.421 342 13147.06 543.10 56991.70 88888.00 2009-12-08 08:30:57.421 342 13146.54 543.10 56991.09 88888.00 2009-12-08 08:30:58.421 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:30:59.421 342 13146.80 542.73 56990.84 88888.00 2009-12-08 08:31:00.421 342 13146.93 543.35 56990.96 88888.00 2009-12-08 08:31:01.421 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:31:02.421 342 13146.93 542.85 56991.33 88888.00 2009-12-08 08:31:03.421 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:31:04.421 342 13147.19 542.36 56990.96 88888.00 2009-12-08 08:31:05.421 342 13147.19 542.98 56991.58 88888.00 2009-12-08 08:31:06.421 342 13146.93 542.73 56991.21 88888.00 2009-12-08 08:31:07.421 342 13147.06 542.23 56991.82 88888.00 2009-12-08 08:31:08.421 342 13146.28 542.48 56991.70 88888.00 2009-12-08 08:31:09.421 342 13146.28 542.48 56991.09 88888.00 2009-12-08 08:31:10.421 342 13146.15 542.85 56991.45 88888.00 2009-12-08 08:31:11.421 342 13146.28 543.10 56991.45 88888.00 2009-12-08 08:31:12.421 342 13146.67 543.22 56991.33 88888.00 2009-12-08 08:31:13.421 342 13146.28 543.10 56991.95 88888.00 2009-12-08 08:31:14.421 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:31:15.421 342 13145.76 542.85 56991.45 88888.00 2009-12-08 08:31:16.421 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:31:17.421 342 13146.02 542.73 56991.70 88888.00 2009-12-08 08:31:18.421 342 13146.41 543.10 56991.70 88888.00 2009-12-08 08:31:19.421 342 13146.67 542.60 56991.70 88888.00 2009-12-08 08:31:20.421 342 13146.28 542.60 56991.58 88888.00 2009-12-08 08:31:21.421 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:31:22.421 342 13146.93 542.48 56991.82 88888.00 2009-12-08 08:31:23.421 342 13145.89 543.10 56991.70 88888.00 2009-12-08 08:31:24.421 342 13146.02 543.35 56991.21 88888.00 2009-12-08 08:31:25.421 342 13146.02 543.10 56991.70 88888.00 2009-12-08 08:31:26.421 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:31:27.421 342 13146.02 543.35 56991.21 88888.00 2009-12-08 08:31:28.421 342 13146.28 542.60 56991.70 88888.00 2009-12-08 08:31:29.421 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:31:30.421 342 13146.41 542.60 56991.21 88888.00 2009-12-08 08:31:31.421 342 13146.02 542.85 56991.70 88888.00 2009-12-08 08:31:32.421 342 13146.93 542.60 56992.19 88888.00 2009-12-08 08:31:33.421 342 13146.41 542.98 56991.09 88888.00 2009-12-08 08:31:34.421 342 13146.02 542.60 56991.82 88888.00 2009-12-08 08:31:35.421 342 13146.54 542.73 56990.96 88888.00 2009-12-08 08:31:36.421 342 13146.28 543.35 56991.70 88888.00 2009-12-08 08:31:37.421 342 13145.76 542.85 56991.45 88888.00 2009-12-08 08:31:38.421 342 13146.80 542.60 56991.58 88888.00 2009-12-08 08:31:39.421 342 13146.41 542.60 56991.70 88888.00 2009-12-08 08:31:40.421 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:31:41.421 342 13146.02 543.10 56990.96 88888.00 2009-12-08 08:31:42.421 342 13147.06 542.98 56991.58 88888.00 2009-12-08 08:31:43.421 342 13146.67 542.85 56991.21 88888.00 2009-12-08 08:31:44.421 342 13146.02 542.48 56990.96 88888.00 2009-12-08 08:31:45.421 342 13146.02 542.60 56991.21 88888.00 2009-12-08 08:31:46.421 342 13146.41 542.48 56991.21 88888.00 2009-12-08 08:31:47.421 342 13146.28 543.22 56990.96 88888.00 2009-12-08 08:31:48.421 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:31:49.421 342 13146.93 542.48 56991.70 88888.00 2009-12-08 08:31:50.421 342 13146.67 542.73 56990.96 88888.00 2009-12-08 08:31:51.421 342 13146.67 542.23 56990.96 88888.00 2009-12-08 08:31:52.421 342 13146.41 542.23 56990.84 88888.00 2009-12-08 08:31:53.421 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:31:54.421 342 13146.67 542.98 56991.70 88888.00 2009-12-08 08:31:55.421 342 13146.15 542.85 56991.70 88888.00 2009-12-08 08:31:56.421 342 13146.54 542.48 56991.09 88888.00 2009-12-08 08:31:57.421 342 13146.15 543.22 56992.07 88888.00 2009-12-08 08:31:58.421 342 13146.15 542.73 56991.09 88888.00 2009-12-08 08:31:59.421 342 13146.41 542.36 56991.70 88888.00 2009-12-08 08:32:00.421 342 13146.41 542.60 56991.33 88888.00 2009-12-08 08:32:01.421 342 13146.80 542.60 56991.33 88888.00 2009-12-08 08:32:02.421 342 13146.15 542.23 56991.33 88888.00 2009-12-08 08:32:03.421 342 13146.28 542.60 56991.58 88888.00 2009-12-08 08:32:04.421 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:32:05.421 342 13146.02 542.73 56991.09 88888.00 2009-12-08 08:32:06.421 342 13146.02 542.98 56991.58 88888.00 2009-12-08 08:32:07.421 342 13146.02 542.48 56991.70 88888.00 2009-12-08 08:32:08.421 342 13146.93 542.85 56991.58 88888.00 2009-12-08 08:32:09.421 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:32:10.421 342 13146.28 542.60 56991.33 88888.00 2009-12-08 08:32:11.421 342 13146.54 542.23 56991.58 88888.00 2009-12-08 08:32:12.421 342 13145.89 542.48 56991.70 88888.00 2009-12-08 08:32:13.421 342 13146.67 543.22 56991.21 88888.00 2009-12-08 08:32:14.421 342 13146.28 542.60 56991.09 88888.00 2009-12-08 08:32:15.421 342 13146.41 542.60 56990.84 88888.00 2009-12-08 08:32:16.421 342 13146.02 542.85 56991.45 88888.00 2009-12-08 08:32:17.421 342 13146.67 542.11 56991.09 88888.00 2009-12-08 08:32:18.421 342 13145.50 542.98 56991.45 88888.00 2009-12-08 08:32:19.421 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:32:20.421 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:32:21.421 342 13145.89 543.47 56991.70 88888.00 2009-12-08 08:32:22.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:32:23.421 342 13146.28 542.98 56990.96 88888.00 2009-12-08 08:32:24.421 342 13146.28 543.10 56991.70 88888.00 2009-12-08 08:32:25.421 342 13145.63 543.22 56991.33 88888.00 2009-12-08 08:32:26.421 342 13146.67 542.48 56991.45 88888.00 2009-12-08 08:32:27.421 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:32:28.421 342 13146.41 543.47 56991.45 88888.00 2009-12-08 08:32:29.421 342 13146.80 543.10 56991.33 88888.00 2009-12-08 08:32:30.421 342 13145.63 543.10 56991.21 88888.00 2009-12-08 08:32:31.421 342 13146.28 542.73 56991.82 88888.00 2009-12-08 08:32:32.421 342 13146.41 543.22 56990.96 88888.00 2009-12-08 08:32:33.421 342 13146.28 542.73 56990.96 88888.00 2009-12-08 08:32:34.421 342 13146.02 542.36 56991.33 88888.00 2009-12-08 08:32:35.421 342 13145.63 542.85 56990.96 88888.00 2009-12-08 08:32:36.421 342 13146.80 543.22 56991.95 88888.00 2009-12-08 08:32:37.421 342 13146.80 543.22 56991.58 88888.00 2009-12-08 08:32:38.421 342 13146.02 542.98 56990.72 88888.00 2009-12-08 08:32:39.421 342 13146.41 542.23 56991.09 88888.00 2009-12-08 08:32:40.421 342 13146.93 542.73 56991.09 88888.00 2009-12-08 08:32:41.421 342 13146.41 542.60 56991.33 88888.00 2009-12-08 08:32:42.421 342 13146.28 542.85 56991.95 88888.00 2009-12-08 08:32:43.421 342 13146.15 542.73 56991.45 88888.00 2009-12-08 08:32:44.421 342 13146.15 542.98 56991.70 88888.00 2009-12-08 08:32:45.421 342 13145.89 542.36 56991.45 88888.00 2009-12-08 08:32:46.421 342 13146.15 542.60 56991.09 88888.00 2009-12-08 08:32:47.421 342 13146.54 542.85 56990.96 88888.00 2009-12-08 08:32:48.421 342 13146.02 543.10 56991.70 88888.00 2009-12-08 08:32:49.421 342 13146.15 542.60 56991.45 88888.00 2009-12-08 08:32:50.421 342 13146.41 542.85 56990.96 88888.00 2009-12-08 08:32:51.421 342 13146.15 543.35 56990.96 88888.00 2009-12-08 08:32:52.421 342 13146.15 542.48 56991.58 88888.00 2009-12-08 08:32:53.421 342 13146.02 542.98 56991.45 88888.00 2009-12-08 08:32:54.421 342 13146.67 542.73 56991.58 88888.00 2009-12-08 08:32:55.421 342 13146.41 541.98 56991.45 88888.00 2009-12-08 08:32:56.421 342 13146.02 542.98 56991.45 88888.00 2009-12-08 08:32:57.421 342 13146.80 542.60 56991.82 88888.00 2009-12-08 08:32:58.421 342 13146.67 543.22 56991.09 88888.00 2009-12-08 08:32:59.421 342 13146.67 542.36 56991.21 88888.00 2009-12-08 08:33:00.421 342 13146.28 542.85 56991.95 88888.00 2009-12-08 08:33:01.421 342 13146.41 542.85 56990.72 88888.00 2009-12-08 08:33:02.421 342 13146.54 542.23 56991.21 88888.00 2009-12-08 08:33:03.421 342 13146.54 542.85 56990.72 88888.00 2009-12-08 08:33:04.421 342 13146.41 542.60 56990.48 88888.00 2009-12-08 08:33:05.421 342 13146.02 542.36 56991.21 88888.00 2009-12-08 08:33:06.421 342 13145.63 542.73 56991.09 88888.00 2009-12-08 08:33:07.421 342 13146.41 542.48 56991.45 88888.00 2009-12-08 08:33:08.421 342 13146.15 542.73 56991.70 88888.00 2009-12-08 08:33:09.421 342 13147.58 542.48 56991.33 88888.00 2009-12-08 08:33:10.421 342 13146.41 542.85 56990.60 88888.00 2009-12-08 08:33:11.421 342 13146.54 542.60 56991.21 88888.00 2009-12-08 08:33:12.421 342 13146.02 542.73 56991.09 88888.00 2009-12-08 08:33:13.421 342 13145.89 543.35 56991.82 88888.00 2009-12-08 08:33:14.421 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:33:15.421 342 13146.28 543.22 56991.33 88888.00 2009-12-08 08:33:16.421 342 13146.67 543.22 56991.21 88888.00 2009-12-08 08:33:17.421 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:33:18.421 342 13146.80 542.48 56990.96 88888.00 2009-12-08 08:33:19.421 342 13145.89 543.35 56990.72 88888.00 2009-12-08 08:33:20.421 342 13146.54 542.73 56991.09 88888.00 2009-12-08 08:33:21.421 342 13146.41 542.85 56990.48 88888.00 2009-12-08 08:33:22.421 342 13146.15 543.47 56991.09 88888.00 2009-12-08 08:33:23.421 342 13146.28 542.85 56991.33 88888.00 2009-12-08 08:33:24.421 342 13146.02 542.85 56991.09 88888.00 2009-12-08 08:33:25.421 342 13146.15 542.60 56991.21 88888.00 2009-12-08 08:33:26.421 342 13146.80 543.22 56990.72 88888.00 2009-12-08 08:33:27.421 342 13146.54 542.85 56991.70 88888.00 2009-12-08 08:33:28.421 342 13146.28 542.85 56991.45 88888.00 2009-12-08 08:33:29.421 342 13145.89 542.73 56991.33 88888.00 2009-12-08 08:33:30.421 342 13146.02 542.98 56991.09 88888.00 2009-12-08 08:33:31.421 342 13146.54 542.73 56990.72 88888.00 2009-12-08 08:33:32.421 342 13146.67 542.85 56990.84 88888.00 2009-12-08 08:33:33.421 342 13145.63 543.59 56990.96 88888.00 2009-12-08 08:33:34.421 342 13146.15 542.98 56990.72 88888.00 2009-12-08 08:33:35.421 342 13146.28 543.35 56991.21 88888.00 2009-12-08 08:33:36.421 342 13146.28 542.60 56990.60 88888.00 2009-12-08 08:33:37.421 342 13145.76 542.73 56991.09 88888.00 2009-12-08 08:33:38.421 342 13145.89 542.98 56990.48 88888.00 2009-12-08 08:33:39.421 342 13146.28 542.36 56991.58 88888.00 2009-12-08 08:33:40.421 342 13146.15 542.98 56990.72 88888.00 2009-12-08 08:33:41.421 342 13146.67 542.98 56990.48 88888.00 2009-12-08 08:33:42.421 342 13146.28 543.22 56991.21 88888.00 2009-12-08 08:33:43.421 342 13146.41 542.85 56990.60 88888.00 2009-12-08 08:33:44.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:33:45.421 342 13146.54 542.85 56990.84 88888.00 2009-12-08 08:33:46.421 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:33:47.421 342 13146.15 543.10 56990.72 88888.00 2009-12-08 08:33:48.421 342 13146.28 542.73 56991.33 88888.00 2009-12-08 08:33:49.421 342 13146.67 542.73 56990.48 88888.00 2009-12-08 08:33:50.421 342 13145.89 542.73 56991.82 88888.00 2009-12-08 08:33:51.421 342 13146.28 542.73 56990.96 88888.00 2009-12-08 08:33:52.421 342 13146.02 542.60 56991.82 88888.00 2009-12-08 08:33:53.421 342 13146.28 542.48 56990.96 88888.00 2009-12-08 08:33:54.421 342 13146.02 543.10 56990.84 88888.00 2009-12-08 08:33:55.421 342 13145.76 542.73 56990.96 88888.00 2009-12-08 08:33:56.421 342 13146.15 542.36 56991.21 88888.00 2009-12-08 08:33:57.421 342 13146.28 543.47 56991.58 88888.00 2009-12-08 08:33:58.421 342 13146.15 542.98 56991.09 88888.00 2009-12-08 08:33:59.421 342 13146.67 543.22 56991.82 88888.00 2009-12-08 08:34:00.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:34:01.421 342 13145.89 542.73 56990.96 88888.00 2009-12-08 08:34:02.421 342 13146.93 543.22 56990.96 88888.00 2009-12-08 08:34:03.421 342 13146.41 542.73 56990.96 88888.00 2009-12-08 08:34:04.421 342 13146.15 542.98 56991.21 88888.00 2009-12-08 08:34:05.421 342 13145.76 542.98 56990.84 88888.00 2009-12-08 08:34:06.421 342 13146.54 543.10 56991.21 88888.00 2009-12-08 08:34:07.421 342 13146.02 542.48 56990.84 88888.00 2009-12-08 08:34:08.421 342 13146.54 542.73 56990.84 88888.00 2009-12-08 08:34:09.421 342 13145.63 542.48 56991.45 88888.00 2009-12-08 08:34:10.421 342 13145.89 542.23 56991.09 88888.00 2009-12-08 08:34:11.421 342 13146.54 543.22 56991.21 88888.00 2009-12-08 08:34:12.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:34:13.421 342 13146.15 541.98 56991.58 88888.00 2009-12-08 08:34:14.421 342 13146.67 542.85 56991.58 88888.00 2009-12-08 08:34:15.421 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:34:16.421 342 13146.67 542.48 56991.33 88888.00 2009-12-08 08:34:17.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:34:18.421 342 13146.41 543.10 56991.09 88888.00 2009-12-08 08:34:19.421 342 13145.63 542.85 56991.33 88888.00 2009-12-08 08:34:20.421 342 13146.67 542.48 56990.72 88888.00 2009-12-08 08:34:21.421 342 13146.15 542.85 56990.96 88888.00 2009-12-08 08:34:22.421 342 13146.15 542.98 56991.21 88888.00 2009-12-08 08:34:23.421 342 13146.67 542.85 56990.84 88888.00 2009-12-08 08:34:24.421 342 13145.89 542.48 56990.72 88888.00 2009-12-08 08:34:25.421 342 13145.63 542.98 56991.58 88888.00 2009-12-08 08:34:26.421 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:34:27.421 342 13146.15 542.73 56991.45 88888.00 2009-12-08 08:34:28.421 342 13145.50 542.48 56991.33 88888.00 2009-12-08 08:34:29.421 342 13146.02 542.60 56990.48 88888.00 2009-12-08 08:34:30.421 342 13146.28 543.10 56990.84 88888.00 2009-12-08 08:34:31.421 342 13146.02 543.35 56991.09 88888.00 2009-12-08 08:34:32.421 342 13146.28 542.85 56991.21 88888.00 2009-12-08 08:34:33.421 342 13146.15 542.85 56991.21 88888.00 2009-12-08 08:34:34.421 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:34:35.421 342 13145.63 542.36 56991.09 88888.00 2009-12-08 08:34:36.421 342 13146.41 543.35 56991.45 88888.00 2009-12-08 08:34:37.421 342 13146.41 542.73 56990.48 88888.00 2009-12-08 08:34:38.421 342 13145.89 543.22 56991.21 88888.00 2009-12-08 08:34:39.421 342 13145.76 542.85 56990.60 88888.00 2009-12-08 08:34:40.421 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:34:41.421 342 13145.63 542.98 56990.96 88888.00 2009-12-08 08:34:42.421 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:34:43.421 342 13146.67 542.85 56990.60 88888.00 2009-12-08 08:34:44.421 342 13146.41 542.73 56991.95 88888.00 2009-12-08 08:34:45.421 342 13146.02 542.98 56991.09 88888.00 2009-12-08 08:34:46.421 342 13146.28 542.73 56990.96 88888.00 2009-12-08 08:34:47.421 342 13146.15 543.22 56990.96 88888.00 2009-12-08 08:34:48.421 342 13145.89 542.98 56990.48 88888.00 2009-12-08 08:34:49.421 342 13146.15 543.10 56991.21 88888.00 2009-12-08 08:34:50.421 342 13146.54 542.73 56990.96 88888.00 2009-12-08 08:34:51.421 342 13145.63 542.48 56991.45 88888.00 2009-12-08 08:34:52.421 342 13146.02 543.35 56990.96 88888.00 2009-12-08 08:34:53.421 342 13146.28 543.10 56991.58 88888.00 2009-12-08 08:34:54.421 342 13146.02 542.98 56991.45 88888.00 2009-12-08 08:34:55.421 342 13146.41 542.73 56990.84 88888.00 2009-12-08 08:34:56.421 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:34:57.421 342 13146.15 543.10 56991.09 88888.00 2009-12-08 08:34:58.421 342 13146.28 542.36 56990.48 88888.00 2009-12-08 08:34:59.421 342 13146.93 542.73 56990.96 88888.00 2009-12-08 08:35:00.421 342 13146.15 543.10 56990.96 88888.00 2009-12-08 08:35:01.421 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:35:02.421 342 13146.02 543.10 56991.09 88888.00 2009-12-08 08:35:03.421 342 13146.28 542.98 56991.82 88888.00 2009-12-08 08:35:04.421 342 13145.76 543.35 56991.21 88888.00 2009-12-08 08:35:05.421 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:35:06.421 342 13146.02 543.10 56991.33 88888.00 2009-12-08 08:35:07.421 342 13146.15 542.73 56991.09 88888.00 2009-12-08 08:35:08.421 342 13146.67 542.85 56990.72 88888.00 2009-12-08 08:35:09.421 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:35:10.421 342 13145.50 542.48 56990.96 88888.00 2009-12-08 08:35:11.421 342 13146.28 542.98 56991.58 88888.00 2009-12-08 08:35:12.421 342 13146.28 542.85 56990.60 88888.00 2009-12-08 08:35:13.421 342 13146.54 543.22 56991.45 88888.00 2009-12-08 08:35:14.421 342 13145.76 542.48 56991.45 88888.00 2009-12-08 08:35:15.421 342 13145.76 542.98 56991.58 88888.00 2009-12-08 08:35:16.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:35:17.421 342 13146.80 542.60 56991.45 88888.00 2009-12-08 08:35:18.421 342 13146.54 542.60 56991.58 88888.00 2009-12-08 08:35:19.421 342 13146.28 543.22 56991.33 88888.00 2009-12-08 08:35:20.421 342 13146.67 543.47 56991.58 88888.00 2009-12-08 08:35:21.421 342 13146.02 543.10 56991.45 88888.00 2009-12-08 08:35:22.421 342 13145.89 543.10 56990.60 88888.00 2009-12-08 08:35:23.421 342 13146.54 542.60 56991.21 88888.00 2009-12-08 08:35:24.421 342 13146.28 543.22 56991.58 88888.00 2009-12-08 08:35:25.421 342 13146.67 543.47 56990.72 88888.00 2009-12-08 08:35:26.421 342 13146.54 543.22 56990.96 88888.00 2009-12-08 08:35:27.421 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:35:28.421 342 13146.15 542.98 56990.60 88888.00 2009-12-08 08:35:29.421 342 13146.28 542.98 56990.96 88888.00 2009-12-08 08:35:30.421 342 13146.15 542.85 56991.45 88888.00 2009-12-08 08:35:31.421 342 13145.89 542.60 56991.58 88888.00 2009-12-08 08:35:32.421 342 13146.28 542.85 56991.09 88888.00 2009-12-08 08:35:33.421 342 13145.89 543.10 56991.70 88888.00 2009-12-08 08:35:34.421 342 13146.28 543.22 56991.58 88888.00 2009-12-08 08:35:35.421 342 13146.93 543.10 56992.19 88888.00 2009-12-08 08:35:36.421 342 13146.80 542.48 56991.33 88888.00 2009-12-08 08:35:37.421 342 13146.67 542.23 56990.48 88888.00 2009-12-08 08:35:38.421 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:35:39.421 342 13146.67 542.98 56990.72 88888.00 2009-12-08 08:35:40.421 342 13146.41 543.22 56991.09 88888.00 2009-12-08 08:35:41.421 342 13146.80 543.47 56991.58 88888.00 2009-12-08 08:35:42.421 342 13146.02 542.98 56991.09 88888.00 2009-12-08 08:35:43.421 342 13146.41 542.60 56990.60 88888.00 2009-12-08 08:35:44.421 342 13146.93 542.73 56990.60 88888.00 2009-12-08 08:35:45.421 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:35:46.421 342 13146.28 542.85 56991.21 88888.00 2009-12-08 08:35:47.421 342 13146.80 542.48 56990.84 88888.00 2009-12-08 08:35:48.421 342 13146.54 542.85 56990.84 88888.00 2009-12-08 08:35:49.421 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:35:50.421 342 13146.54 542.73 56991.09 88888.00 2009-12-08 08:35:51.421 342 13146.67 542.98 56990.96 88888.00 2009-12-08 08:35:52.421 342 13146.28 542.73 56991.33 88888.00 2009-12-08 08:35:53.421 342 13146.02 542.73 56990.96 88888.00 2009-12-08 08:35:54.421 342 13146.41 542.85 56991.58 88888.00 2009-12-08 08:35:55.421 342 13146.41 543.10 56991.21 88888.00 2009-12-08 08:35:56.421 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:35:57.421 342 13145.89 542.60 56991.45 88888.00 2009-12-08 08:35:58.421 342 13145.89 542.48 56991.33 88888.00 2009-12-08 08:35:59.421 342 13146.41 543.10 56991.21 88888.00 2009-12-08 08:36:00.421 342 13146.15 541.98 56990.84 88888.00 2009-12-08 08:36:01.421 342 13145.89 542.48 56991.21 88888.00 2009-12-08 08:36:02.421 342 13146.02 542.98 56990.84 88888.00 2009-12-08 08:36:03.421 342 13146.41 542.85 56991.82 88888.00 2009-12-08 08:36:04.421 342 13146.15 542.60 56991.33 88888.00 2009-12-08 08:36:05.421 342 13146.28 543.22 56990.96 88888.00 2009-12-08 08:36:06.421 342 13146.41 542.85 56990.96 88888.00 2009-12-08 08:36:07.421 342 13146.41 543.10 56990.72 88888.00 2009-12-08 08:36:08.421 342 13146.54 543.22 56991.21 88888.00 2009-12-08 08:36:09.421 342 13146.28 542.98 56990.60 88888.00 2009-12-08 08:36:10.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:36:11.421 342 13146.02 543.35 56991.58 88888.00 2009-12-08 08:36:12.421 342 13146.15 542.48 56990.60 88888.00 2009-12-08 08:36:13.421 342 13146.28 542.36 56990.96 88888.00 2009-12-08 08:36:14.421 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:36:15.421 342 13146.80 542.98 56991.21 88888.00 2009-12-08 08:36:16.421 342 13146.54 542.73 56991.21 88888.00 2009-12-08 08:36:17.421 342 13146.28 542.85 56991.21 88888.00 2009-12-08 08:36:18.421 342 13146.67 542.60 56990.84 88888.00 2009-12-08 08:36:19.421 342 13146.15 542.73 56991.21 88888.00 2009-12-08 08:36:20.421 342 13145.89 542.73 56991.33 88888.00 2009-12-08 08:36:21.421 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:36:22.421 342 13146.80 543.35 56991.09 88888.00 2009-12-08 08:36:23.421 342 13146.54 542.98 56991.45 88888.00 2009-12-08 08:36:24.421 342 13146.15 542.60 56991.33 88888.00 2009-12-08 08:36:25.421 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:36:26.421 342 13146.67 542.36 56991.09 88888.00 2009-12-08 08:36:27.421 342 13145.37 543.22 56991.58 88888.00 2009-12-08 08:36:28.421 342 13146.41 542.73 56991.33 88888.00 2009-12-08 08:36:29.421 342 13146.15 543.22 56991.45 88888.00 2009-12-08 08:36:30.421 342 13146.02 542.36 56990.48 88888.00 2009-12-08 08:36:31.421 342 13146.67 542.73 56990.72 88888.00 2009-12-08 08:36:32.421 342 13146.15 543.10 56990.84 88888.00 2009-12-08 08:36:33.421 342 13146.67 543.22 56991.33 88888.00 2009-12-08 08:36:34.421 342 13146.28 542.48 56991.82 88888.00 2009-12-08 08:36:35.421 342 13146.02 542.85 56990.60 88888.00 2009-12-08 08:36:36.421 342 13146.02 543.47 56991.70 88888.00 2009-12-08 08:36:37.421 342 13146.80 543.10 56990.72 88888.00 2009-12-08 08:36:38.421 342 13146.02 542.23 56991.09 88888.00 2009-12-08 08:36:39.421 342 13146.67 542.48 56990.96 88888.00 2009-12-08 08:36:40.421 342 13146.41 542.48 56991.21 88888.00 2009-12-08 08:36:41.421 342 13146.41 542.60 56990.72 88888.00 2009-12-08 08:36:42.421 342 13146.67 543.22 56991.09 88888.00 2009-12-08 08:36:43.421 342 13146.15 542.60 56990.84 88888.00 2009-12-08 08:36:44.421 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:36:45.421 342 13146.41 543.35 56991.09 88888.00 2009-12-08 08:36:46.421 342 13146.15 542.98 56991.21 88888.00 2009-12-08 08:36:47.421 342 13146.54 543.35 56991.09 88888.00 2009-12-08 08:36:48.421 342 13146.02 542.48 56990.84 88888.00 2009-12-08 08:36:49.421 342 13146.41 542.98 56990.72 88888.00 2009-12-08 08:36:50.421 342 13146.54 543.35 56991.45 88888.00 2009-12-08 08:36:51.421 342 13146.28 542.98 56990.84 88888.00 2009-12-08 08:36:52.421 342 13146.02 542.98 56990.96 88888.00 2009-12-08 08:36:53.421 342 13146.15 543.10 56990.60 88888.00 2009-12-08 08:36:54.421 342 13146.28 542.60 56990.84 88888.00 2009-12-08 08:36:55.421 342 13146.54 542.11 56990.48 88888.00 2009-12-08 08:36:56.421 342 13146.28 542.98 56991.45 88888.00 2009-12-08 08:36:57.421 342 13145.37 541.98 56991.21 88888.00 2009-12-08 08:36:58.421 342 13146.02 542.85 56990.72 88888.00 2009-12-08 08:36:59.421 342 13145.89 542.85 56990.96 88888.00 2009-12-08 08:37:00.421 342 13145.76 543.22 56991.33 88888.00 2009-12-08 08:37:01.421 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:37:02.421 342 13146.15 542.73 56991.09 88888.00 2009-12-08 08:37:03.421 342 13146.41 542.85 56990.84 88888.00 2009-12-08 08:37:04.421 342 13145.63 542.60 56991.58 88888.00 2009-12-08 08:37:05.421 342 13146.67 542.73 56990.84 88888.00 2009-12-08 08:37:06.421 342 13146.80 542.98 56991.33 88888.00 2009-12-08 08:37:07.421 342 13145.89 542.48 56991.33 88888.00 2009-12-08 08:37:08.421 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:37:09.421 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:37:10.421 342 13146.02 542.60 56990.84 88888.00 2009-12-08 08:37:11.421 342 13145.89 542.73 56991.09 88888.00 2009-12-08 08:37:12.421 342 13146.28 542.85 56990.96 88888.00 2009-12-08 08:37:13.421 342 13146.41 543.47 56991.09 88888.00 2009-12-08 08:37:14.421 342 13145.89 542.85 56991.45 88888.00 2009-12-08 08:37:15.421 342 13145.89 542.98 56991.09 88888.00 2009-12-08 08:37:16.421 342 13146.41 543.10 56991.33 88888.00 2009-12-08 08:37:17.421 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:37:18.421 342 13146.41 543.10 56991.21 88888.00 2009-12-08 08:37:19.421 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:37:20.421 342 13145.89 542.73 56991.21 88888.00 2009-12-08 08:37:21.421 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:37:22.421 342 13146.67 542.73 56991.82 88888.00 2009-12-08 08:37:23.421 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:37:24.421 342 13146.54 543.59 56991.09 88888.00 2009-12-08 08:37:25.421 342 13145.63 542.73 56990.96 88888.00 2009-12-08 08:37:26.421 342 13145.89 543.59 56990.84 88888.00 2009-12-08 08:37:27.421 342 13146.02 543.10 56991.09 88888.00 2009-12-08 08:37:28.421 342 13146.02 542.85 56990.84 88888.00 2009-12-08 08:37:29.421 342 13146.15 542.98 56991.21 88888.00 2009-12-08 08:37:30.421 342 13146.02 542.85 56991.58 88888.00 2009-12-08 08:37:31.421 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:37:32.421 342 13145.76 543.35 56991.45 88888.00 2009-12-08 08:37:33.421 342 13146.80 543.10 56991.33 88888.00 2009-12-08 08:37:34.421 342 13145.89 542.85 56990.84 88888.00 2009-12-08 08:37:35.421 342 13146.15 542.36 56991.21 88888.00 2009-12-08 08:37:36.421 342 13146.67 542.73 56991.33 88888.00 2009-12-08 08:37:37.421 342 13146.02 542.85 56990.60 88888.00 2009-12-08 08:37:38.421 342 13146.80 542.73 56990.96 88888.00 2009-12-08 08:37:39.421 342 13145.50 542.73 56991.21 88888.00 2009-12-08 08:37:40.421 342 13146.67 543.10 56991.95 88888.00 2009-12-08 08:37:41.421 342 13145.89 542.73 56991.70 88888.00 2009-12-08 08:37:42.421 342 13146.15 543.22 56991.21 88888.00 2009-12-08 08:37:43.421 342 13146.28 542.73 56991.33 88888.00 2009-12-08 08:37:44.421 342 13145.89 543.22 56990.96 88888.00 2009-12-08 08:37:45.421 342 13145.89 543.35 56991.70 88888.00 2009-12-08 08:37:46.421 342 13146.02 543.22 56991.45 88888.00 2009-12-08 08:37:47.421 342 13146.02 542.85 56990.96 88888.00 2009-12-08 08:37:48.421 342 13146.67 542.73 56991.09 88888.00 2009-12-08 08:37:49.421 342 13145.63 542.85 56990.72 88888.00 2009-12-08 08:37:50.421 342 13145.89 543.10 56991.21 88888.00 2009-12-08 08:37:51.421 342 13145.50 542.85 56991.45 88888.00 2009-12-08 08:37:52.421 342 13145.50 542.60 56991.95 88888.00 2009-12-08 08:37:53.421 342 13146.28 542.85 56991.33 88888.00 2009-12-08 08:37:54.421 342 13145.89 542.73 56991.33 88888.00 2009-12-08 08:37:55.421 342 13146.80 542.85 56991.58 88888.00 2009-12-08 08:37:56.421 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:37:57.421 342 13146.15 543.10 56990.96 88888.00 2009-12-08 08:37:58.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:37:59.421 342 13146.54 543.35 56990.96 88888.00 2009-12-08 08:38:00.421 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:38:01.421 342 13146.02 542.85 56991.33 88888.00 2009-12-08 08:38:02.421 342 13146.28 543.35 56991.09 88888.00 2009-12-08 08:38:03.421 342 13146.67 542.73 56991.33 88888.00 2009-12-08 08:38:04.421 342 13146.67 542.98 56991.70 88888.00 2009-12-08 08:38:05.421 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:38:06.421 342 13146.28 542.98 56991.09 88888.00 2009-12-08 08:38:07.421 342 13146.80 542.98 56990.84 88888.00 2009-12-08 08:38:08.421 342 13146.28 542.73 56991.58 88888.00 2009-12-08 08:38:09.421 342 13146.93 542.73 56991.09 88888.00 2009-12-08 08:38:10.421 342 13145.50 543.22 56991.58 88888.00 2009-12-08 08:38:11.421 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:38:12.421 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:38:13.421 342 13146.54 543.35 56991.21 88888.00 2009-12-08 08:38:14.421 342 13147.19 542.73 56991.09 88888.00 2009-12-08 08:38:15.421 342 13146.02 543.10 56991.70 88888.00 2009-12-08 08:38:16.421 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:38:17.421 342 13146.28 543.47 56991.58 88888.00 2009-12-08 08:38:18.421 342 13146.67 542.60 56991.33 88888.00 2009-12-08 08:38:19.421 342 13146.02 542.85 56991.33 88888.00 2009-12-08 08:38:20.421 342 13146.28 543.47 56991.21 88888.00 2009-12-08 08:38:21.421 342 13146.54 542.98 56990.84 88888.00 2009-12-08 08:38:22.421 342 13145.50 543.47 56991.33 88888.00 2009-12-08 08:38:23.421 342 13146.28 542.85 56991.33 88888.00 2009-12-08 08:38:24.421 342 13146.02 543.10 56991.21 88888.00 2009-12-08 08:38:25.421 342 13146.41 543.10 56991.45 88888.00 2009-12-08 08:38:26.421 342 13146.41 542.73 56991.45 88888.00 2009-12-08 08:38:27.421 342 13145.89 542.36 56991.82 88888.00 2009-12-08 08:38:28.421 342 13145.76 542.73 56991.58 88888.00 2009-12-08 08:38:29.421 342 13146.02 542.85 56990.96 88888.00 2009-12-08 08:38:30.421 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:38:31.421 342 13146.41 543.10 56991.45 88888.00 2009-12-08 08:38:32.421 342 13146.15 542.73 56991.09 88888.00 2009-12-08 08:38:33.421 342 13146.28 542.36 56991.58 88888.00 2009-12-08 08:38:34.421 342 13146.28 543.59 56990.72 88888.00 2009-12-08 08:38:35.421 342 13146.15 542.36 56991.45 88888.00 2009-12-08 08:38:36.421 342 13146.02 542.85 56991.82 88888.00 2009-12-08 08:38:37.421 342 13145.89 543.10 56991.58 88888.00 2009-12-08 08:38:38.421 342 13146.54 542.48 56992.19 88888.00 2009-12-08 08:38:39.421 342 13146.67 542.48 56991.58 88888.00 2009-12-08 08:38:40.421 342 13145.63 542.48 56991.33 88888.00 2009-12-08 08:38:41.421 342 13146.41 542.36 56991.33 88888.00 2009-12-08 08:38:42.421 342 13146.02 542.73 56990.84 88888.00 2009-12-08 08:38:43.421 342 13146.28 542.48 56991.70 88888.00 2009-12-08 08:38:44.421 342 13146.54 541.86 56991.33 88888.00 2009-12-08 08:38:45.421 342 13146.54 542.85 56990.96 88888.00 2009-12-08 08:38:46.421 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:38:47.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:38:48.421 342 13146.67 542.48 56991.33 88888.00 2009-12-08 08:38:49.421 342 13146.15 542.85 56991.70 88888.00 2009-12-08 08:38:50.421 342 13146.15 543.10 56991.33 88888.00 2009-12-08 08:38:51.421 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:38:52.421 342 13145.37 543.10 56991.45 88888.00 2009-12-08 08:38:53.421 342 13146.02 542.85 56991.45 88888.00 2009-12-08 08:38:54.421 342 13146.15 542.36 56990.84 88888.00 2009-12-08 08:38:55.421 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:38:56.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:38:57.421 342 13146.02 542.23 56990.48 88888.00 2009-12-08 08:38:58.421 342 13146.02 542.48 56990.48 88888.00 2009-12-08 08:38:59.421 342 13146.41 542.60 56991.09 88888.00 2009-12-08 08:39:00.421 342 13146.93 543.10 56991.45 88888.00 2009-12-08 08:39:01.421 342 13146.28 542.48 56991.58 88888.00 2009-12-08 08:39:02.421 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:39:03.421 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:39:04.421 342 13146.67 542.23 56991.45 88888.00 2009-12-08 08:39:05.421 342 13146.02 542.85 56991.70 88888.00 2009-12-08 08:39:06.421 342 13146.67 543.22 56992.19 88888.00 2009-12-08 08:39:07.421 342 13146.28 542.48 56991.45 88888.00 2009-12-08 08:39:08.421 342 13147.32 542.98 56991.33 88888.00 2009-12-08 08:39:09.421 342 13146.80 543.10 56991.45 88888.00 2009-12-08 08:39:10.421 342 13146.93 542.85 56992.07 88888.00 2009-12-08 08:39:11.421 342 13146.28 542.36 56991.21 88888.00 2009-12-08 08:39:12.421 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:39:13.421 342 13146.41 542.48 56991.45 88888.00 2009-12-08 08:39:14.421 342 13145.63 542.60 56991.58 88888.00 2009-12-08 08:39:15.421 342 13146.41 542.36 56991.70 88888.00 2009-12-08 08:39:16.421 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:39:17.421 342 13146.54 542.48 56991.58 88888.00 2009-12-08 08:39:18.421 342 13146.28 543.10 56991.33 88888.00 2009-12-08 08:39:19.421 342 13145.50 542.11 56991.58 88888.00 2009-12-08 08:39:20.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:39:21.421 342 13146.02 542.48 56990.96 88888.00 2009-12-08 08:39:22.421 342 13146.41 542.98 56991.70 88888.00 2009-12-08 08:39:23.421 342 13145.76 543.10 56991.45 88888.00 2009-12-08 08:39:24.421 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:39:25.421 342 13146.15 542.85 56991.45 88888.00 2009-12-08 08:39:26.421 342 13146.15 542.23 56991.21 88888.00 2009-12-08 08:39:27.421 342 13146.41 542.60 56991.33 88888.00 2009-12-08 08:39:28.421 342 13145.63 542.36 56991.58 88888.00 2009-12-08 08:39:29.421 342 13145.89 542.73 56991.33 88888.00 2009-12-08 08:39:30.421 342 13145.89 542.98 56991.58 88888.00 2009-12-08 08:39:31.421 342 13146.41 542.85 56991.70 88888.00 2009-12-08 08:39:32.421 342 13145.89 543.10 56991.09 88888.00 2009-12-08 08:39:33.421 342 13146.15 542.36 56991.33 88888.00 2009-12-08 08:39:34.421 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:39:35.421 342 13145.76 542.73 56991.70 88888.00 2009-12-08 08:39:36.421 342 13146.28 542.85 56991.45 88888.00 2009-12-08 08:39:37.421 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:39:38.421 342 13146.02 542.36 56991.21 88888.00 2009-12-08 08:39:39.421 342 13145.89 542.48 56991.70 88888.00 2009-12-08 08:39:40.421 342 13146.41 542.85 56990.72 88888.00 2009-12-08 08:39:41.421 342 13146.15 542.60 56992.19 88888.00 2009-12-08 08:39:42.421 342 13146.41 542.23 56991.33 88888.00 2009-12-08 08:39:43.421 342 13146.28 541.49 56991.82 88888.00 2009-12-08 08:39:44.421 342 13146.54 542.36 56991.45 88888.00 2009-12-08 08:39:45.421 342 13145.63 542.73 56991.70 88888.00 2009-12-08 08:39:46.421 342 13146.54 543.10 56991.70 88888.00 2009-12-08 08:39:47.421 342 13146.54 542.85 56991.70 88888.00 2009-12-08 08:39:48.421 342 13146.41 542.85 56991.70 88888.00 2009-12-08 08:39:49.421 342 13146.15 542.73 56991.45 88888.00 2009-12-08 08:39:50.421 342 13146.02 542.85 56991.09 88888.00 2009-12-08 08:39:51.421 342 13145.76 542.60 56991.58 88888.00 2009-12-08 08:39:52.421 342 13146.15 542.36 56991.58 88888.00 2009-12-08 08:39:53.421 342 13145.89 542.23 56991.33 88888.00 2009-12-08 08:39:54.421 342 13145.50 542.60 56991.33 88888.00 2009-12-08 08:39:55.421 342 13146.02 542.73 56991.45 88888.00 2009-12-08 08:39:56.421 342 13145.89 542.48 56991.45 88888.00 2009-12-08 08:39:57.421 342 13146.02 542.36 56991.45 88888.00 2009-12-08 08:39:58.421 342 13145.89 542.36 56992.07 88888.00 2009-12-08 08:39:59.421 342 13146.02 542.11 56991.45 88888.00 2009-12-08 08:40:00.421 342 13145.76 542.23 56991.33 88888.00 2009-12-08 08:40:01.421 342 13146.02 542.73 56991.58 88888.00 2009-12-08 08:40:02.421 342 13146.02 542.48 56991.09 88888.00 2009-12-08 08:40:03.421 342 13146.41 542.98 56991.09 88888.00 2009-12-08 08:40:04.421 342 13146.28 542.60 56991.09 88888.00 2009-12-08 08:40:05.421 342 13146.54 543.22 56991.09 88888.00 2009-12-08 08:40:06.421 342 13146.02 542.73 56991.45 88888.00 2009-12-08 08:40:07.421 342 13146.67 542.36 56991.21 88888.00 2009-12-08 08:40:08.421 342 13146.41 542.73 56991.45 88888.00 2009-12-08 08:40:09.421 342 13146.15 542.36 56991.70 88888.00 2009-12-08 08:40:10.421 342 13146.28 542.98 56991.82 88888.00 2009-12-08 08:40:11.421 342 13146.41 542.11 56991.09 88888.00 2009-12-08 08:40:12.421 342 13146.15 542.60 56990.96 88888.00 2009-12-08 08:40:13.421 342 13145.63 542.11 56991.95 88888.00 2009-12-08 08:40:14.421 342 13146.28 542.11 56991.33 88888.00 2009-12-08 08:40:15.421 342 13146.80 542.85 56991.09 88888.00 2009-12-08 08:40:16.421 342 13146.15 542.73 56991.82 88888.00 2009-12-08 08:40:17.421 342 13145.76 542.23 56991.82 88888.00 2009-12-08 08:40:18.421 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:40:19.421 342 13145.89 542.73 56991.70 88888.00 2009-12-08 08:40:20.421 342 13146.41 541.98 56991.58 88888.00 2009-12-08 08:40:21.421 342 13145.89 542.85 56991.21 88888.00 2009-12-08 08:40:22.421 342 13145.63 542.85 56990.96 88888.00 2009-12-08 08:40:23.421 342 13145.89 542.85 56991.33 88888.00 2009-12-08 08:40:24.421 342 13146.15 542.48 56991.70 88888.00 2009-12-08 08:40:25.421 342 13145.50 542.11 56991.09 88888.00 2009-12-08 08:40:26.421 342 13146.67 542.23 56991.33 88888.00 2009-12-08 08:40:27.421 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:40:28.421 342 13145.50 542.73 56991.58 88888.00 2009-12-08 08:40:29.421 342 13145.76 542.23 56992.07 88888.00 2009-12-08 08:40:30.421 342 13145.89 542.98 56991.58 88888.00 2009-12-08 08:40:31.421 342 13146.02 542.73 56991.21 88888.00 2009-12-08 08:40:32.421 342 13146.02 542.60 56991.33 88888.00 2009-12-08 08:40:33.421 342 13146.15 542.23 56991.82 88888.00 2009-12-08 08:40:34.421 342 13145.50 542.98 56991.58 88888.00 2009-12-08 08:40:35.421 342 13146.54 542.48 56991.58 88888.00 2009-12-08 08:40:36.421 342 13145.63 542.36 56991.33 88888.00 2009-12-08 08:40:37.421 342 13145.63 542.60 56990.96 88888.00 2009-12-08 08:40:38.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:40:39.421 342 13146.54 542.48 56991.95 88888.00 2009-12-08 08:40:40.421 342 13146.15 542.98 56991.09 88888.00 2009-12-08 08:40:41.421 342 13146.67 542.73 56991.21 88888.00 2009-12-08 08:40:42.421 342 13146.02 542.23 56992.07 88888.00 2009-12-08 08:40:43.421 342 13146.02 542.36 56991.21 88888.00 2009-12-08 08:40:44.421 342 13145.63 542.60 56991.45 88888.00 2009-12-08 08:40:45.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:40:46.421 342 13146.02 542.11 56991.45 88888.00 2009-12-08 08:40:47.421 342 13145.89 542.73 56991.95 88888.00 2009-12-08 08:40:48.421 342 13146.02 542.60 56991.33 88888.00 2009-12-08 08:40:49.421 342 13145.63 542.73 56991.70 88888.00 2009-12-08 08:40:50.421 342 13145.63 542.85 56991.70 88888.00 2009-12-08 08:40:51.421 342 13146.41 543.35 56991.70 88888.00 2009-12-08 08:40:52.421 342 13146.02 542.36 56991.82 88888.00 2009-12-08 08:40:53.421 342 13145.76 542.48 56991.45 88888.00 2009-12-08 08:40:54.421 342 13145.37 542.85 56991.45 88888.00 2009-12-08 08:40:55.421 342 13146.28 542.36 56991.70 88888.00 2009-12-08 08:40:56.421 342 13146.28 542.48 56991.58 88888.00 2009-12-08 08:40:57.421 342 13146.41 542.98 56992.19 88888.00 2009-12-08 08:40:58.421 342 13146.41 542.36 56992.07 88888.00 2009-12-08 08:40:59.421 342 13145.89 542.60 56991.58 88888.00 2009-12-08 08:41:00.421 342 13146.67 542.23 56991.45 88888.00 2009-12-08 08:41:01.421 342 13145.89 542.48 56991.21 88888.00 2009-12-08 08:41:02.421 342 13146.93 542.73 56991.09 88888.00 2009-12-08 08:41:03.421 342 13146.15 543.10 56991.21 88888.00 2009-12-08 08:41:04.421 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:41:05.421 342 13146.41 541.74 56991.09 88888.00 2009-12-08 08:41:06.421 342 13145.89 542.36 56991.95 88888.00 2009-12-08 08:41:07.421 342 13145.89 542.85 56991.45 88888.00 2009-12-08 08:41:08.421 342 13145.89 542.73 56991.58 88888.00 2009-12-08 08:41:09.421 342 13145.89 542.11 56991.33 88888.00 2009-12-08 08:41:10.421 342 13146.15 542.36 56991.21 88888.00 2009-12-08 08:41:11.421 342 13146.28 542.85 56991.58 88888.00 2009-12-08 08:41:12.421 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:41:13.421 342 13146.28 542.73 56991.45 88888.00 2009-12-08 08:41:14.421 342 13145.76 542.98 56991.21 88888.00 2009-12-08 08:41:15.421 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:41:16.421 342 13145.76 542.85 56991.82 88888.00 2009-12-08 08:41:17.421 342 13146.15 542.85 56991.58 88888.00 2009-12-08 08:41:18.421 342 13146.02 542.73 56992.07 88888.00 2009-12-08 08:41:19.421 342 13145.63 542.36 56991.70 88888.00 2009-12-08 08:41:20.421 342 13146.54 542.60 56990.96 88888.00 2009-12-08 08:41:21.421 342 13146.28 542.36 56991.09 88888.00 2009-12-08 08:41:22.421 342 13146.15 542.60 56991.21 88888.00 2009-12-08 08:41:23.421 342 13147.19 542.73 56991.21 88888.00 2009-12-08 08:41:24.421 342 13146.15 542.36 56991.70 88888.00 2009-12-08 08:41:25.421 342 13146.80 542.60 56991.09 88888.00 2009-12-08 08:41:26.421 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:41:27.421 342 13146.15 541.98 56991.45 88888.00 2009-12-08 08:41:28.421 342 13146.02 543.35 56990.84 88888.00 2009-12-08 08:41:29.421 342 13145.76 542.36 56991.33 88888.00 2009-12-08 08:41:30.421 342 13146.02 542.60 56991.09 88888.00 2009-12-08 08:41:31.421 342 13146.41 542.85 56991.95 88888.00 2009-12-08 08:41:32.421 342 13146.02 541.86 56991.58 88888.00 2009-12-08 08:41:33.421 342 13146.28 542.36 56991.70 88888.00 2009-12-08 08:41:34.421 342 13146.28 542.48 56991.58 88888.00 2009-12-08 08:41:35.421 342 13146.54 542.85 56992.07 88888.00 2009-12-08 08:41:36.421 342 13145.89 542.36 56991.95 88888.00 2009-12-08 08:41:37.421 342 13146.80 542.73 56991.58 88888.00 2009-12-08 08:41:38.421 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:41:39.421 342 13146.67 543.10 56991.95 88888.00 2009-12-08 08:41:40.421 342 13146.28 542.85 56992.07 88888.00 2009-12-08 08:41:41.421 342 13146.67 542.85 56991.95 88888.00 2009-12-08 08:41:42.421 342 13146.67 542.11 56991.95 88888.00 2009-12-08 08:41:43.421 342 13146.15 542.60 56991.33 88888.00 2009-12-08 08:41:44.421 342 13146.41 542.60 56991.82 88888.00 2009-12-08 08:41:45.421 342 13146.15 542.36 56992.19 88888.00 2009-12-08 08:41:46.421 342 13146.80 542.36 56991.95 88888.00 2009-12-08 08:41:47.421 342 13146.28 542.98 56991.70 88888.00 2009-12-08 08:41:48.421 342 13146.41 542.60 56991.33 88888.00 2009-12-08 08:41:49.421 342 13146.54 542.73 56991.45 88888.00 2009-12-08 08:41:50.421 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:41:51.421 342 13146.54 542.11 56991.58 88888.00 2009-12-08 08:41:52.421 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:41:53.421 342 13146.02 542.98 56992.19 88888.00 2009-12-08 08:41:54.421 342 13146.02 543.22 56991.09 88888.00 2009-12-08 08:41:55.421 342 13146.28 542.98 56991.95 88888.00 2009-12-08 08:41:56.421 342 13146.28 542.85 56990.96 88888.00 2009-12-08 08:41:57.421 342 13146.15 542.98 56991.58 88888.00 2009-12-08 08:41:58.421 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:41:59.421 342 13146.02 542.85 56991.82 88888.00 2009-12-08 08:42:00.421 342 13146.28 543.10 56992.07 88888.00 2009-12-08 08:42:01.421 342 13145.63 542.60 56991.82 88888.00 2009-12-08 08:42:02.421 342 13146.02 542.98 56991.21 88888.00 2009-12-08 08:42:03.421 342 13146.02 543.22 56991.45 88888.00 2009-12-08 08:42:04.421 342 13146.67 542.85 56991.21 88888.00 2009-12-08 08:42:05.421 342 13146.15 542.85 56991.95 88888.00 2009-12-08 08:42:06.421 342 13146.80 542.73 56990.96 88888.00 2009-12-08 08:42:07.421 342 13146.54 543.22 56991.95 88888.00 2009-12-08 08:42:08.421 342 13146.28 542.48 56991.21 88888.00 2009-12-08 08:42:09.421 342 13146.41 542.60 56991.70 88888.00 2009-12-08 08:42:10.421 342 13146.54 542.48 56991.09 88888.00 2009-12-08 08:42:11.421 342 13146.15 542.98 56991.95 88888.00 2009-12-08 08:42:12.421 342 13145.76 542.23 56991.95 88888.00 2009-12-08 08:42:13.421 342 13146.93 542.73 56991.09 88888.00 2009-12-08 08:42:14.421 342 13146.02 542.85 56991.45 88888.00 2009-12-08 08:42:15.421 342 13146.41 542.48 56991.58 88888.00 2009-12-08 08:42:16.421 342 13146.67 542.73 56990.96 88888.00 2009-12-08 08:42:17.421 342 13146.41 542.36 56991.33 88888.00 2009-12-08 08:42:18.421 342 13146.67 542.85 56992.07 88888.00 2009-12-08 08:42:19.421 342 13146.28 543.10 56992.07 88888.00 2009-12-08 08:42:20.421 342 13146.15 542.48 56991.82 88888.00 2009-12-08 08:42:21.421 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:42:22.421 342 13146.41 542.73 56991.58 88888.00 2009-12-08 08:42:23.421 342 13146.41 542.48 56991.58 88888.00 2009-12-08 08:42:24.421 342 13146.02 542.73 56991.82 88888.00 2009-12-08 08:42:25.421 342 13146.67 542.73 56991.82 88888.00 2009-12-08 08:42:26.421 342 13146.93 542.60 56991.82 88888.00 2009-12-08 08:42:27.421 342 13146.02 542.48 56992.55 88888.00 2009-12-08 08:42:28.421 342 13146.02 542.23 56991.45 88888.00 2009-12-08 08:42:29.421 342 13146.67 542.98 56991.58 88888.00 2009-12-08 08:42:30.421 342 13146.28 542.60 56991.82 88888.00 2009-12-08 08:42:31.421 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:42:32.421 342 13146.28 542.85 56991.95 88888.00 2009-12-08 08:42:33.421 342 13146.54 543.10 56990.84 88888.00 2009-12-08 08:42:34.421 342 13146.15 542.73 56991.58 88888.00 2009-12-08 08:42:35.421 342 13145.89 543.35 56991.95 88888.00 2009-12-08 08:42:36.421 342 13147.19 542.73 56991.33 88888.00 2009-12-08 08:42:37.421 342 13146.15 542.60 56992.19 88888.00 2009-12-08 08:42:38.421 342 13146.67 541.98 56991.45 88888.00 2009-12-08 08:42:39.421 342 13146.67 543.22 56991.58 88888.00 2009-12-08 08:42:40.421 342 13145.89 542.60 56991.09 88888.00 2009-12-08 08:42:41.421 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:42:42.421 342 13146.02 542.23 56991.58 88888.00 2009-12-08 08:42:43.421 342 13146.41 542.85 56991.70 88888.00 2009-12-08 08:42:44.421 342 13146.15 543.84 56991.82 88888.00 2009-12-08 08:42:45.421 342 13146.28 542.60 56991.58 88888.00 2009-12-08 08:42:46.421 342 13145.50 542.98 56991.45 88888.00 2009-12-08 08:42:47.421 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:42:48.421 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:42:49.421 342 13146.02 542.36 56990.96 88888.00 2009-12-08 08:42:50.421 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:42:51.421 342 13145.37 542.60 56991.82 88888.00 2009-12-08 08:42:52.421 342 13146.67 542.85 56992.07 88888.00 2009-12-08 08:42:53.421 342 13146.54 542.60 56991.33 88888.00 2009-12-08 08:42:54.421 342 13145.89 542.60 56991.95 88888.00 2009-12-08 08:42:55.421 342 13145.89 542.48 56991.45 88888.00 2009-12-08 08:42:56.421 342 13145.50 542.85 56991.45 88888.00 2009-12-08 08:42:57.421 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:42:58.421 342 13146.54 543.22 56991.45 88888.00 2009-12-08 08:42:59.421 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:43:00.421 342 13146.80 542.48 56991.21 88888.00 2009-12-08 08:43:01.421 342 13146.02 542.85 56991.82 88888.00 2009-12-08 08:43:02.421 342 13146.15 543.35 56991.33 88888.00 2009-12-08 08:43:03.421 342 13146.28 542.36 56991.33 88888.00 2009-12-08 08:43:04.421 342 13145.89 542.73 56991.82 88888.00 2009-12-08 08:43:05.421 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:43:06.421 342 13146.02 542.98 56991.70 88888.00 2009-12-08 08:43:07.421 342 13146.67 542.98 56991.70 88888.00 2009-12-08 08:43:08.421 342 13146.02 542.60 56991.70 88888.00 2009-12-08 08:43:09.421 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:43:10.421 342 13146.41 542.85 56990.84 88888.00 2009-12-08 08:43:11.421 342 13146.28 543.22 56991.70 88888.00 2009-12-08 08:43:12.421 342 13145.76 542.36 56991.21 88888.00 2009-12-08 08:43:13.421 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:43:14.421 342 13145.89 542.73 56991.45 88888.00 2009-12-08 08:43:15.421 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:43:16.421 342 13146.80 542.36 56990.84 88888.00 2009-12-08 08:43:17.421 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:43:18.421 342 13147.06 542.60 56991.58 88888.00 2009-12-08 08:43:19.421 342 13146.15 542.11 56991.09 88888.00 2009-12-08 08:43:20.421 342 13146.93 542.98 56991.82 88888.00 2009-12-08 08:43:21.421 342 13146.41 542.98 56991.09 88888.00 2009-12-08 08:43:22.421 342 13146.80 542.60 56990.84 88888.00 2009-12-08 08:43:23.421 342 13146.02 543.10 56991.45 88888.00 2009-12-08 08:43:24.421 342 13146.41 543.10 56991.09 88888.00 2009-12-08 08:43:25.421 342 13146.67 543.10 56991.70 88888.00 2009-12-08 08:43:26.421 342 13146.02 542.73 56991.33 88888.00 2009-12-08 08:43:27.421 342 13146.54 543.10 56991.82 88888.00 2009-12-08 08:43:28.421 342 13146.28 543.47 56991.70 88888.00 2009-12-08 08:43:29.421 342 13146.28 542.85 56991.70 88888.00 2009-12-08 08:43:30.421 342 13146.28 543.22 56991.21 88888.00 2009-12-08 08:43:31.421 342 13146.54 542.98 56991.45 88888.00 2009-12-08 08:43:32.421 342 13146.67 543.22 56991.58 88888.00 2009-12-08 08:43:33.421 342 13146.28 542.85 56991.45 88888.00 2009-12-08 08:43:34.421 342 13146.67 542.73 56991.21 88888.00 2009-12-08 08:43:35.421 342 13146.28 542.98 56992.19 88888.00 2009-12-08 08:43:36.421 342 13146.67 543.47 56991.33 88888.00 2009-12-08 08:43:37.421 342 13146.54 543.10 56990.84 88888.00 2009-12-08 08:43:38.421 342 13145.76 543.22 56991.70 88888.00 2009-12-08 08:43:39.421 342 13146.54 542.60 56991.21 88888.00 2009-12-08 08:43:40.421 342 13145.89 542.85 56991.82 88888.00 2009-12-08 08:43:41.420 342 13146.28 542.85 56990.96 88888.00 2009-12-08 08:43:42.420 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:43:43.420 342 13146.41 542.98 56991.45 88888.00 2009-12-08 08:43:44.420 342 13146.80 543.22 56991.70 88888.00 2009-12-08 08:43:45.420 342 13146.02 542.60 56992.19 88888.00 2009-12-08 08:43:46.420 342 13146.67 543.47 56991.09 88888.00 2009-12-08 08:43:47.420 342 13146.67 542.48 56991.95 88888.00 2009-12-08 08:43:48.420 342 13145.76 543.10 56990.96 88888.00 2009-12-08 08:43:49.420 342 13146.28 543.10 56991.58 88888.00 2009-12-08 08:43:50.420 342 13146.54 543.10 56991.70 88888.00 2009-12-08 08:43:51.420 342 13146.54 543.35 56991.82 88888.00 2009-12-08 08:43:52.420 342 13145.89 543.10 56991.95 88888.00 2009-12-08 08:43:53.420 342 13146.28 543.35 56991.58 88888.00 2009-12-08 08:43:54.420 342 13146.67 543.35 56991.33 88888.00 2009-12-08 08:43:55.420 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:43:56.420 342 13146.80 542.98 56991.82 88888.00 2009-12-08 08:43:57.420 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:43:58.420 342 13146.93 542.98 56991.95 88888.00 2009-12-08 08:43:59.420 342 13146.54 542.85 56991.70 88888.00 2009-12-08 08:44:00.420 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:44:01.420 342 13146.15 543.47 56991.82 88888.00 2009-12-08 08:44:02.420 342 13146.80 543.35 56991.58 88888.00 2009-12-08 08:44:03.420 342 13145.89 543.22 56992.19 88888.00 2009-12-08 08:44:04.420 342 13146.80 542.48 56992.43 88888.00 2009-12-08 08:44:05.420 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:44:06.420 342 13146.41 543.22 56992.07 88888.00 2009-12-08 08:44:07.420 342 13146.80 542.98 56991.82 88888.00 2009-12-08 08:44:08.420 342 13146.93 542.60 56992.19 88888.00 2009-12-08 08:44:09.420 342 13146.41 543.10 56991.33 88888.00 2009-12-08 08:44:10.420 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:44:11.420 342 13146.54 543.35 56991.70 88888.00 2009-12-08 08:44:12.420 342 13146.67 543.10 56991.70 88888.00 2009-12-08 08:44:13.420 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:44:14.420 342 13146.02 543.22 56991.95 88888.00 2009-12-08 08:44:15.420 342 13146.80 543.47 56991.95 88888.00 2009-12-08 08:44:16.420 342 13146.67 543.10 56991.45 88888.00 2009-12-08 08:44:17.420 342 13146.54 542.98 56991.95 88888.00 2009-12-08 08:44:18.420 342 13146.80 543.35 56991.45 88888.00 2009-12-08 08:44:19.420 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:44:20.420 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:44:21.420 342 13146.67 543.59 56991.82 88888.00 2009-12-08 08:44:22.420 342 13146.41 543.22 56991.70 88888.00 2009-12-08 08:44:23.420 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:44:24.420 342 13146.67 543.72 56990.96 88888.00 2009-12-08 08:44:25.420 342 13146.54 542.85 56990.96 88888.00 2009-12-08 08:44:26.420 342 13146.54 543.10 56991.82 88888.00 2009-12-08 08:44:27.420 342 13146.28 543.22 56991.82 88888.00 2009-12-08 08:44:28.420 342 13146.67 542.60 56991.82 88888.00 2009-12-08 08:44:29.420 342 13145.76 542.73 56991.45 88888.00 2009-12-08 08:44:30.420 342 13146.15 542.98 56990.60 88888.00 2009-12-08 08:44:31.420 342 13146.02 542.60 56991.21 88888.00 2009-12-08 08:44:32.420 342 13146.02 542.98 56990.96 88888.00 2009-12-08 08:44:33.420 342 13147.06 543.22 56991.82 88888.00 2009-12-08 08:44:34.420 342 13145.89 543.10 56991.45 88888.00 2009-12-08 08:44:35.420 342 13147.06 542.85 56992.07 88888.00 2009-12-08 08:44:36.420 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:44:37.420 342 13146.41 542.11 56991.58 88888.00 2009-12-08 08:44:38.420 342 13146.41 542.98 56991.95 88888.00 2009-12-08 08:44:39.420 342 13146.02 543.10 56991.70 88888.00 2009-12-08 08:44:40.420 342 13146.41 542.60 56991.45 88888.00 2009-12-08 08:44:41.420 342 13146.54 543.22 56991.82 88888.00 2009-12-08 08:44:42.420 342 13146.54 543.10 56990.96 88888.00 2009-12-08 08:44:43.420 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:44:44.420 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:44:45.420 342 13146.41 542.98 56991.70 88888.00 2009-12-08 08:44:46.420 342 13146.28 543.47 56991.70 88888.00 2009-12-08 08:44:47.420 342 13146.80 542.36 56991.82 88888.00 2009-12-08 08:44:48.420 342 13146.02 543.10 56990.84 88888.00 2009-12-08 08:44:49.420 342 13146.54 543.35 56991.58 88888.00 2009-12-08 08:44:50.420 342 13146.67 542.60 56992.07 88888.00 2009-12-08 08:44:51.420 342 13146.67 542.85 56991.70 88888.00 2009-12-08 08:44:52.420 342 13146.67 542.60 56991.09 88888.00 2009-12-08 08:44:53.420 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:44:54.420 342 13146.80 542.98 56991.95 88888.00 2009-12-08 08:44:55.420 342 13146.54 542.73 56991.82 88888.00 2009-12-08 08:44:56.420 342 13146.54 542.60 56991.45 88888.00 2009-12-08 08:44:57.420 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:44:58.420 342 13146.15 542.98 56991.45 88888.00 2009-12-08 08:44:59.420 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:45:00.420 342 13146.28 543.22 56991.45 88888.00 2009-12-08 08:45:01.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:45:02.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:45:03.420 342 13146.15 542.73 56992.19 88888.00 2009-12-08 08:45:04.420 342 13146.15 543.22 56992.19 88888.00 2009-12-08 08:45:05.420 342 13146.41 543.35 56991.70 88888.00 2009-12-08 08:45:06.420 342 13146.80 542.98 56991.33 88888.00 2009-12-08 08:45:07.420 342 13146.67 542.85 56991.95 88888.00 2009-12-08 08:45:08.420 342 13146.28 542.85 56991.70 88888.00 2009-12-08 08:45:09.420 342 13146.93 542.11 56991.09 88888.00 2009-12-08 08:45:10.420 342 13147.06 542.73 56991.45 88888.00 2009-12-08 08:45:11.420 342 13146.28 543.10 56991.58 88888.00 2009-12-08 08:45:12.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:45:13.420 342 13146.93 542.60 56991.70 88888.00 2009-12-08 08:45:14.420 342 13146.80 543.22 56990.72 88888.00 2009-12-08 08:45:15.420 342 13146.80 542.73 56991.21 88888.00 2009-12-08 08:45:16.420 342 13146.15 542.48 56991.33 88888.00 2009-12-08 08:45:17.420 342 13146.41 542.85 56991.58 88888.00 2009-12-08 08:45:18.420 342 13147.19 542.60 56990.72 88888.00 2009-12-08 08:45:19.420 342 13146.54 543.10 56991.09 88888.00 2009-12-08 08:45:20.420 342 13146.41 543.22 56991.33 88888.00 2009-12-08 08:45:21.420 342 13147.06 542.60 56991.58 88888.00 2009-12-08 08:45:22.420 342 13146.93 543.10 56991.45 88888.00 2009-12-08 08:45:23.420 342 13146.28 543.10 56991.45 88888.00 2009-12-08 08:45:24.420 342 13146.54 542.60 56991.70 88888.00 2009-12-08 08:45:25.420 342 13146.54 542.60 56990.96 88888.00 2009-12-08 08:45:26.420 342 13146.93 542.36 56991.70 88888.00 2009-12-08 08:45:27.420 342 13146.54 543.35 56991.70 88888.00 2009-12-08 08:45:28.420 342 13146.28 543.35 56991.21 88888.00 2009-12-08 08:45:29.420 342 13146.28 543.35 56990.96 88888.00 2009-12-08 08:45:30.420 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:45:31.420 342 13146.15 543.35 56991.70 88888.00 2009-12-08 08:45:32.420 342 13147.71 543.35 56991.45 88888.00 2009-12-08 08:45:33.420 342 13145.89 542.98 56991.33 88888.00 2009-12-08 08:45:34.420 342 13146.67 542.85 56991.09 88888.00 2009-12-08 08:45:35.420 342 13146.15 542.98 56991.21 88888.00 2009-12-08 08:45:36.420 342 13146.67 542.73 56991.45 88888.00 2009-12-08 08:45:37.420 342 13146.28 542.85 56991.95 88888.00 2009-12-08 08:45:38.420 342 13146.02 542.85 56991.70 88888.00 2009-12-08 08:45:39.420 342 13146.41 542.73 56991.58 88888.00 2009-12-08 08:45:40.420 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:45:41.420 342 13145.76 542.85 56991.70 88888.00 2009-12-08 08:45:42.420 342 13146.15 542.73 56991.45 88888.00 2009-12-08 08:45:43.420 342 13146.93 542.23 56991.58 88888.00 2009-12-08 08:45:44.420 342 13146.15 543.72 56991.95 88888.00 2009-12-08 08:45:45.420 342 13146.28 543.10 56992.19 88888.00 2009-12-08 08:45:46.420 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:45:47.420 342 13146.54 542.98 56991.09 88888.00 2009-12-08 08:45:48.420 342 13146.28 543.59 56990.60 88888.00 2009-12-08 08:45:49.420 342 13146.41 542.36 56991.58 88888.00 2009-12-08 08:45:50.420 342 13145.76 542.48 56991.70 88888.00 2009-12-08 08:45:51.420 342 13146.41 542.73 56991.70 88888.00 2009-12-08 08:45:52.420 342 13146.54 542.36 56991.09 88888.00 2009-12-08 08:45:53.420 342 13147.06 542.85 56990.84 88888.00 2009-12-08 08:45:54.420 342 13146.80 542.85 56991.09 88888.00 2009-12-08 08:45:55.420 342 13146.93 542.60 56991.95 88888.00 2009-12-08 08:45:56.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:45:57.420 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:45:58.420 342 13146.28 542.11 56991.58 88888.00 2009-12-08 08:45:59.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:46:00.420 342 13146.41 542.73 56991.33 88888.00 2009-12-08 08:46:01.420 342 13146.15 543.10 56991.21 88888.00 2009-12-08 08:46:02.420 342 13146.54 542.48 56991.58 88888.00 2009-12-08 08:46:03.420 342 13145.76 542.98 56991.21 88888.00 2009-12-08 08:46:04.420 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:46:05.420 342 13147.06 542.48 56991.33 88888.00 2009-12-08 08:46:06.420 342 13146.54 542.48 56992.07 88888.00 2009-12-08 08:46:07.420 342 13147.19 542.85 56991.70 88888.00 2009-12-08 08:46:08.420 342 13146.80 542.60 56991.70 88888.00 2009-12-08 08:46:09.420 342 13146.28 543.10 56990.96 88888.00 2009-12-08 08:46:10.420 342 13146.28 542.98 56992.07 88888.00 2009-12-08 08:46:11.420 342 13146.28 543.47 56990.96 88888.00 2009-12-08 08:46:12.420 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:46:13.420 342 13146.41 542.60 56991.82 88888.00 2009-12-08 08:46:14.420 342 13146.54 543.10 56991.58 88888.00 2009-12-08 08:46:15.420 342 13146.02 542.85 56991.70 88888.00 2009-12-08 08:46:16.420 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:46:17.420 342 13146.93 543.10 56991.70 88888.00 2009-12-08 08:46:18.420 342 13146.28 542.85 56991.45 88888.00 2009-12-08 08:46:19.420 342 13146.15 542.36 56991.82 88888.00 2009-12-08 08:46:20.420 342 13146.41 543.59 56991.82 88888.00 2009-12-08 08:46:21.420 342 13147.06 543.10 56991.70 88888.00 2009-12-08 08:46:22.420 342 13145.89 542.85 56991.58 88888.00 2009-12-08 08:46:23.420 342 13146.54 543.59 56991.58 88888.00 2009-12-08 08:46:24.420 342 13146.41 542.73 56992.19 88888.00 2009-12-08 08:46:25.420 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:46:26.420 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:46:27.420 342 13146.02 543.47 56991.21 88888.00 2009-12-08 08:46:28.420 342 13146.15 542.73 56991.21 88888.00 2009-12-08 08:46:29.420 342 13146.28 542.98 56990.96 88888.00 2009-12-08 08:46:30.420 342 13146.80 543.10 56991.95 88888.00 2009-12-08 08:46:31.420 342 13146.54 542.48 56990.96 88888.00 2009-12-08 08:46:32.420 342 13146.67 543.59 56991.45 88888.00 2009-12-08 08:46:33.420 342 13146.67 543.59 56991.09 88888.00 2009-12-08 08:46:34.420 342 13146.02 542.85 56991.09 88888.00 2009-12-08 08:46:35.420 342 13146.15 543.10 56991.45 88888.00 2009-12-08 08:46:36.420 342 13146.54 543.10 56991.95 88888.00 2009-12-08 08:46:37.420 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:46:38.420 342 13146.41 542.98 56991.95 88888.00 2009-12-08 08:46:39.420 342 13146.41 543.10 56991.58 88888.00 2009-12-08 08:46:40.420 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:46:41.420 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:46:42.420 342 13146.15 542.98 56990.96 88888.00 2009-12-08 08:46:43.420 342 13146.28 542.98 56991.82 88888.00 2009-12-08 08:46:44.420 342 13146.02 543.72 56991.33 88888.00 2009-12-08 08:46:45.420 342 13146.15 542.98 56990.84 88888.00 2009-12-08 08:46:46.420 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:46:47.420 342 13146.80 542.85 56990.72 88888.00 2009-12-08 08:46:48.420 342 13146.28 542.36 56990.96 88888.00 2009-12-08 08:46:49.420 342 13146.93 542.73 56992.19 88888.00 2009-12-08 08:46:50.420 342 13147.45 542.98 56991.58 88888.00 2009-12-08 08:46:51.420 342 13146.67 543.22 56991.09 88888.00 2009-12-08 08:46:52.420 342 13146.80 543.47 56991.82 88888.00 2009-12-08 08:46:53.420 342 13145.89 542.60 56991.09 88888.00 2009-12-08 08:46:54.420 342 13147.19 543.35 56991.33 88888.00 2009-12-08 08:46:55.420 342 13146.41 542.85 56991.82 88888.00 2009-12-08 08:46:56.420 342 13146.80 543.22 56991.33 88888.00 2009-12-08 08:46:57.420 342 13146.41 542.73 56991.58 88888.00 2009-12-08 08:46:58.420 342 13146.93 542.36 56991.33 88888.00 2009-12-08 08:46:59.420 342 13146.02 542.98 56991.33 88888.00 2009-12-08 08:47:00.420 342 13146.93 543.59 56990.84 88888.00 2009-12-08 08:47:01.420 342 13146.28 543.47 56991.70 88888.00 2009-12-08 08:47:02.420 342 13146.80 543.22 56991.45 88888.00 2009-12-08 08:47:03.420 342 13146.93 542.98 56990.96 88888.00 2009-12-08 08:47:04.420 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:47:05.420 342 13146.41 542.98 56991.70 88888.00 2009-12-08 08:47:06.420 342 13146.80 542.98 56991.09 88888.00 2009-12-08 08:47:07.420 342 13146.41 542.36 56991.45 88888.00 2009-12-08 08:47:08.420 342 13146.54 542.98 56991.09 88888.00 2009-12-08 08:47:09.420 342 13146.02 543.35 56991.09 88888.00 2009-12-08 08:47:10.420 342 13146.67 543.35 56991.09 88888.00 2009-12-08 08:47:11.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:47:12.420 342 13146.28 542.36 56991.58 88888.00 2009-12-08 08:47:13.420 342 13146.41 542.98 56990.96 88888.00 2009-12-08 08:47:14.420 342 13146.67 543.47 56991.09 88888.00 2009-12-08 08:47:15.420 342 13146.67 542.73 56991.45 88888.00 2009-12-08 08:47:16.420 342 13146.80 543.35 56991.21 88888.00 2009-12-08 08:47:17.420 342 13147.06 543.22 56991.33 88888.00 2009-12-08 08:47:18.420 342 13146.80 542.85 56991.45 88888.00 2009-12-08 08:47:19.420 342 13146.54 543.10 56991.09 88888.00 2009-12-08 08:47:20.420 342 13146.54 542.60 56990.84 88888.00 2009-12-08 08:47:21.420 342 13146.41 542.85 56991.45 88888.00 2009-12-08 08:47:22.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:47:23.420 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:47:24.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:47:25.420 342 13146.93 543.47 56990.96 88888.00 2009-12-08 08:47:26.420 342 13146.41 543.10 56991.45 88888.00 2009-12-08 08:47:27.420 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:47:28.420 342 13146.93 542.98 56991.70 88888.00 2009-12-08 08:47:29.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:47:30.420 342 13146.15 542.98 56991.95 88888.00 2009-12-08 08:47:31.420 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:47:32.420 342 13146.80 543.10 56991.33 88888.00 2009-12-08 08:47:33.420 342 13146.28 543.22 56991.82 88888.00 2009-12-08 08:47:34.420 342 13146.41 543.10 56991.58 88888.00 2009-12-08 08:47:35.420 342 13146.28 542.36 56991.82 88888.00 2009-12-08 08:47:36.420 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:47:37.420 342 13146.80 542.48 56991.45 88888.00 2009-12-08 08:47:38.420 342 13146.93 542.73 56990.72 88888.00 2009-12-08 08:47:39.420 342 13147.45 542.85 56991.70 88888.00 2009-12-08 08:47:40.420 342 13146.67 542.98 56991.33 88888.00 2009-12-08 08:47:41.420 342 13146.93 542.73 56991.95 88888.00 2009-12-08 08:47:42.420 342 13146.93 543.35 56991.45 88888.00 2009-12-08 08:47:43.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:47:44.420 342 13147.32 543.10 56991.70 88888.00 2009-12-08 08:47:45.420 342 13147.06 542.85 56991.70 88888.00 2009-12-08 08:47:46.420 342 13146.93 543.47 56991.70 88888.00 2009-12-08 08:47:47.420 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:47:48.420 342 13147.32 543.10 56992.19 88888.00 2009-12-08 08:47:49.420 342 13146.67 543.22 56991.45 88888.00 2009-12-08 08:47:50.420 342 13147.06 542.73 56992.31 88888.00 2009-12-08 08:47:51.420 342 13146.93 542.85 56991.33 88888.00 2009-12-08 08:47:52.420 342 13146.67 542.36 56990.96 88888.00 2009-12-08 08:47:53.420 342 13146.80 543.22 56991.45 88888.00 2009-12-08 08:47:54.420 342 13146.54 542.85 56991.45 88888.00 2009-12-08 08:47:55.420 342 13146.41 542.98 56991.58 88888.00 2009-12-08 08:47:56.420 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:47:57.420 342 13146.93 542.48 56991.58 88888.00 2009-12-08 08:47:58.420 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:47:59.420 342 13145.89 543.10 56991.21 88888.00 2009-12-08 08:48:00.420 342 13146.93 543.10 56991.95 88888.00 2009-12-08 08:48:01.420 342 13146.67 543.10 56991.82 88888.00 2009-12-08 08:48:02.420 342 13146.54 543.22 56991.21 88888.00 2009-12-08 08:48:03.420 342 13146.93 542.73 56991.82 88888.00 2009-12-08 08:48:04.420 342 13146.54 542.73 56991.82 88888.00 2009-12-08 08:48:05.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:48:06.420 342 13146.54 542.98 56991.33 88888.00 2009-12-08 08:48:07.420 342 13146.15 542.85 56991.58 88888.00 2009-12-08 08:48:08.420 342 13146.67 542.48 56991.70 88888.00 2009-12-08 08:48:09.420 342 13147.19 542.98 56991.45 88888.00 2009-12-08 08:48:10.420 342 13146.93 542.85 56990.96 88888.00 2009-12-08 08:48:11.420 342 13146.67 542.85 56991.09 88888.00 2009-12-08 08:48:12.420 342 13146.80 543.10 56991.95 88888.00 2009-12-08 08:48:13.420 342 13146.28 542.98 56991.33 88888.00 2009-12-08 08:48:14.420 342 13145.89 542.48 56991.82 88888.00 2009-12-08 08:48:15.420 342 13146.54 543.22 56990.96 88888.00 2009-12-08 08:48:16.420 342 13146.80 543.35 56991.82 88888.00 2009-12-08 08:48:17.420 342 13146.41 542.60 56991.58 88888.00 2009-12-08 08:48:18.420 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:48:19.420 342 13146.41 542.11 56991.45 88888.00 2009-12-08 08:48:20.420 342 13146.93 542.85 56992.19 88888.00 2009-12-08 08:48:21.420 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:48:22.420 342 13146.80 543.22 56991.70 88888.00 2009-12-08 08:48:23.420 342 13146.54 542.36 56991.45 88888.00 2009-12-08 08:48:24.420 342 13146.67 542.73 56991.21 88888.00 2009-12-08 08:48:25.420 342 13147.32 543.59 56991.33 88888.00 2009-12-08 08:48:26.420 342 13147.32 542.73 56991.45 88888.00 2009-12-08 08:48:27.420 342 13146.15 542.73 56991.58 88888.00 2009-12-08 08:48:28.420 342 13146.93 542.85 56991.33 88888.00 2009-12-08 08:48:29.420 342 13146.67 542.98 56991.33 88888.00 2009-12-08 08:48:30.420 342 13146.67 542.85 56991.21 88888.00 2009-12-08 08:48:31.420 342 13146.93 542.60 56991.70 88888.00 2009-12-08 08:48:32.420 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:48:33.420 342 13146.28 542.98 56990.96 88888.00 2009-12-08 08:48:34.420 342 13146.93 542.73 56991.45 88888.00 2009-12-08 08:48:35.420 342 13146.80 542.98 56991.09 88888.00 2009-12-08 08:48:36.420 342 13146.93 542.85 56991.82 88888.00 2009-12-08 08:48:37.420 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:48:38.420 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:48:39.420 342 13146.93 542.60 56991.58 88888.00 2009-12-08 08:48:40.420 342 13146.28 542.73 56991.33 88888.00 2009-12-08 08:48:41.420 342 13146.41 542.48 56991.70 88888.00 2009-12-08 08:48:42.420 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:48:43.420 342 13146.80 542.36 56991.82 88888.00 2009-12-08 08:48:44.420 342 13146.80 542.98 56991.33 88888.00 2009-12-08 08:48:45.420 342 13146.41 542.98 56991.70 88888.00 2009-12-08 08:48:46.420 342 13146.54 542.23 56990.96 88888.00 2009-12-08 08:48:47.420 342 13146.28 543.10 56990.84 88888.00 2009-12-08 08:48:48.420 342 13146.54 543.22 56991.09 88888.00 2009-12-08 08:48:49.420 342 13146.15 542.60 56990.60 88888.00 2009-12-08 08:48:50.420 342 13146.54 542.36 56991.33 88888.00 2009-12-08 08:48:51.420 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:48:52.420 342 13147.32 542.85 56990.96 88888.00 2009-12-08 08:48:53.420 342 13146.67 543.22 56991.45 88888.00 2009-12-08 08:48:54.420 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:48:55.420 342 13147.06 542.85 56991.09 88888.00 2009-12-08 08:48:56.420 342 13146.15 543.10 56991.45 88888.00 2009-12-08 08:48:57.420 342 13146.67 542.73 56991.95 88888.00 2009-12-08 08:48:58.420 342 13146.28 542.48 56991.45 88888.00 2009-12-08 08:48:59.420 342 13146.41 543.10 56991.45 88888.00 2009-12-08 08:49:00.420 342 13147.19 543.22 56991.82 88888.00 2009-12-08 08:49:01.420 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:49:02.420 342 13146.80 543.35 56991.09 88888.00 2009-12-08 08:49:03.420 342 13146.54 542.60 56991.33 88888.00 2009-12-08 08:49:04.420 342 13146.93 542.36 56991.45 88888.00 2009-12-08 08:49:05.420 342 13146.67 543.47 56992.19 88888.00 2009-12-08 08:49:06.420 342 13146.93 542.85 56992.07 88888.00 2009-12-08 08:49:07.420 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:49:08.420 342 13147.06 543.35 56991.70 88888.00 2009-12-08 08:49:09.420 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:49:10.420 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:49:11.420 342 13146.67 542.36 56990.96 88888.00 2009-12-08 08:49:12.420 342 13146.80 542.48 56991.33 88888.00 2009-12-08 08:49:13.420 342 13146.54 543.59 56991.21 88888.00 2009-12-08 08:49:14.420 342 13146.54 542.73 56991.09 88888.00 2009-12-08 08:49:15.420 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:49:16.420 342 13147.06 542.11 56991.58 88888.00 2009-12-08 08:49:17.420 342 13146.93 543.59 56991.33 88888.00 2009-12-08 08:49:18.420 342 13147.06 542.48 56991.09 88888.00 2009-12-08 08:49:19.420 342 13146.80 543.22 56991.45 88888.00 2009-12-08 08:49:20.420 342 13146.80 542.73 56991.21 88888.00 2009-12-08 08:49:21.420 342 13146.41 542.85 56991.45 88888.00 2009-12-08 08:49:22.420 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:49:23.420 342 13146.28 542.48 56991.09 88888.00 2009-12-08 08:49:24.420 342 13146.67 543.35 56991.33 88888.00 2009-12-08 08:49:25.420 342 13146.28 542.48 56991.21 88888.00 2009-12-08 08:49:26.420 342 13146.93 543.47 56991.33 88888.00 2009-12-08 08:49:27.420 342 13146.54 543.35 56991.70 88888.00 2009-12-08 08:49:28.420 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:49:29.420 342 13146.93 542.98 56991.58 88888.00 2009-12-08 08:49:30.420 342 13146.02 542.73 56991.33 88888.00 2009-12-08 08:49:31.420 342 13146.93 542.60 56992.19 88888.00 2009-12-08 08:49:32.420 342 13146.80 542.85 56991.45 88888.00 2009-12-08 08:49:33.420 342 13146.41 543.35 56991.09 88888.00 2009-12-08 08:49:34.420 342 13146.28 542.60 56991.58 88888.00 2009-12-08 08:49:35.420 342 13146.02 543.47 56991.70 88888.00 2009-12-08 08:49:36.420 342 13146.54 542.60 56991.33 88888.00 2009-12-08 08:49:37.420 342 13147.06 542.85 56991.70 88888.00 2009-12-08 08:49:38.420 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:49:39.420 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:49:40.420 342 13146.80 542.73 56991.58 88888.00 2009-12-08 08:49:41.420 342 13146.93 542.60 56991.21 88888.00 2009-12-08 08:49:42.420 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:49:43.420 342 13146.41 542.73 56991.82 88888.00 2009-12-08 08:49:44.420 342 13146.28 543.47 56991.21 88888.00 2009-12-08 08:49:45.420 342 13146.80 542.36 56991.33 88888.00 2009-12-08 08:49:46.420 342 13147.06 542.11 56991.45 88888.00 2009-12-08 08:49:47.420 342 13146.80 542.73 56991.82 88888.00 2009-12-08 08:49:48.420 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:49:49.420 342 13146.41 542.48 56991.33 88888.00 2009-12-08 08:49:50.420 342 13147.06 542.23 56991.82 88888.00 2009-12-08 08:49:51.420 342 13146.54 542.85 56991.45 88888.00 2009-12-08 08:49:52.420 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:49:53.420 342 13147.06 542.73 56991.70 88888.00 2009-12-08 08:49:54.420 342 13145.76 542.85 56991.58 88888.00 2009-12-08 08:49:55.420 342 13146.80 542.48 56991.70 88888.00 2009-12-08 08:49:56.420 342 13147.06 542.73 56990.84 88888.00 2009-12-08 08:49:57.420 342 13146.67 542.85 56991.82 88888.00 2009-12-08 08:49:58.420 342 13146.67 543.10 56991.21 88888.00 2009-12-08 08:49:59.420 342 13147.19 542.60 56991.70 88888.00 2009-12-08 08:50:00.420 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:50:01.420 342 13146.41 542.36 56991.09 88888.00 2009-12-08 08:50:02.420 342 13146.28 542.36 56990.96 88888.00 2009-12-08 08:50:03.420 342 13147.58 542.85 56990.84 88888.00 2009-12-08 08:50:04.420 342 13147.06 542.36 56991.21 88888.00 2009-12-08 08:50:05.420 342 13145.89 542.60 56990.84 88888.00 2009-12-08 08:50:06.420 342 13146.02 542.36 56990.84 88888.00 2009-12-08 08:50:07.420 342 13146.41 542.73 56991.09 88888.00 2009-12-08 08:50:08.420 342 13147.19 542.98 56990.60 88888.00 2009-12-08 08:50:09.420 342 13147.06 542.73 56991.09 88888.00 2009-12-08 08:50:10.420 342 13146.54 543.10 56991.70 88888.00 2009-12-08 08:50:11.420 342 13147.06 543.22 56991.09 88888.00 2009-12-08 08:50:12.420 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:50:13.420 342 13146.67 543.35 56991.45 88888.00 2009-12-08 08:50:14.420 342 13146.41 543.35 56991.33 88888.00 2009-12-08 08:50:15.420 342 13147.06 542.85 56991.58 88888.00 2009-12-08 08:50:16.420 342 13146.41 543.35 56990.96 88888.00 2009-12-08 08:50:17.420 342 13147.32 543.22 56991.95 88888.00 2009-12-08 08:50:18.420 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:50:19.420 342 13147.06 543.22 56991.45 88888.00 2009-12-08 08:50:20.420 342 13146.41 542.73 56991.09 88888.00 2009-12-08 08:50:21.420 342 13146.41 543.47 56992.31 88888.00 2009-12-08 08:50:22.420 342 13147.06 543.10 56990.96 88888.00 2009-12-08 08:50:23.420 342 13147.06 542.73 56991.70 88888.00 2009-12-08 08:50:24.420 342 13147.58 543.10 56991.33 88888.00 2009-12-08 08:50:25.420 342 13146.93 543.35 56991.45 88888.00 2009-12-08 08:50:26.420 342 13146.67 543.10 56991.21 88888.00 2009-12-08 08:50:27.420 342 13147.32 543.10 56991.58 88888.00 2009-12-08 08:50:28.420 342 13146.28 543.35 56991.33 88888.00 2009-12-08 08:50:29.420 342 13146.80 543.10 56991.58 88888.00 2009-12-08 08:50:30.420 342 13147.06 542.98 56990.96 88888.00 2009-12-08 08:50:31.420 342 13147.58 542.36 56991.58 88888.00 2009-12-08 08:50:32.420 342 13147.32 542.73 56991.09 88888.00 2009-12-08 08:50:33.420 342 13146.54 542.48 56991.70 88888.00 2009-12-08 08:50:34.420 342 13146.67 543.59 56991.09 88888.00 2009-12-08 08:50:35.420 342 13147.19 542.98 56991.82 88888.00 2009-12-08 08:50:36.420 342 13146.93 543.22 56991.33 88888.00 2009-12-08 08:50:37.420 342 13146.67 542.48 56991.21 88888.00 2009-12-08 08:50:38.420 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:50:39.420 342 13146.80 542.98 56991.58 88888.00 2009-12-08 08:50:40.420 342 13146.93 543.22 56990.96 88888.00 2009-12-08 08:50:41.420 342 13146.67 542.48 56991.70 88888.00 2009-12-08 08:50:42.420 342 13146.80 542.60 56991.58 88888.00 2009-12-08 08:50:43.420 342 13146.28 542.98 56991.33 88888.00 2009-12-08 08:50:44.420 342 13146.54 543.59 56991.21 88888.00 2009-12-08 08:50:45.420 342 13147.19 542.98 56991.21 88888.00 2009-12-08 08:50:46.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:50:47.420 342 13146.02 542.60 56991.21 88888.00 2009-12-08 08:50:48.420 342 13146.28 543.22 56991.21 88888.00 2009-12-08 08:50:49.420 342 13146.80 542.11 56991.21 88888.00 2009-12-08 08:50:50.420 342 13146.67 543.35 56991.58 88888.00 2009-12-08 08:50:51.420 342 13146.67 543.22 56991.58 88888.00 2009-12-08 08:50:52.420 342 13146.80 542.60 56991.95 88888.00 2009-12-08 08:50:53.420 342 13146.93 542.73 56991.82 88888.00 2009-12-08 08:50:54.420 342 13146.02 543.72 56991.58 88888.00 2009-12-08 08:50:55.420 342 13147.06 542.60 56991.33 88888.00 2009-12-08 08:50:56.420 342 13147.06 543.47 56990.84 88888.00 2009-12-08 08:50:57.420 342 13146.41 543.10 56991.82 88888.00 2009-12-08 08:50:58.420 342 13146.80 542.85 56991.70 88888.00 2009-12-08 08:50:59.420 342 13146.93 542.60 56991.33 88888.00 2009-12-08 08:51:00.420 342 13146.80 542.36 56991.21 88888.00 2009-12-08 08:51:01.420 342 13146.28 543.10 56991.95 88888.00 2009-12-08 08:51:02.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:51:03.420 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:51:04.420 342 13146.80 543.10 56991.45 88888.00 2009-12-08 08:51:05.420 342 13146.54 543.10 56990.72 88888.00 2009-12-08 08:51:06.420 342 13147.06 542.11 56990.96 88888.00 2009-12-08 08:51:07.420 342 13146.67 542.73 56990.72 88888.00 2009-12-08 08:51:08.420 342 13147.32 543.35 56991.33 88888.00 2009-12-08 08:51:09.420 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:51:10.420 342 13146.93 542.98 56991.95 88888.00 2009-12-08 08:51:11.420 342 13147.06 543.10 56991.09 88888.00 2009-12-08 08:51:12.420 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:51:13.420 342 13146.67 542.36 56991.09 88888.00 2009-12-08 08:51:14.420 342 13146.15 542.36 56991.21 88888.00 2009-12-08 08:51:15.420 342 13146.15 543.10 56991.70 88888.00 2009-12-08 08:51:16.420 342 13146.54 543.22 56990.96 88888.00 2009-12-08 08:51:17.420 342 13146.41 542.48 56991.21 88888.00 2009-12-08 08:51:18.420 342 13147.58 542.98 56991.45 88888.00 2009-12-08 08:51:19.420 342 13146.28 543.22 56991.33 88888.00 2009-12-08 08:51:20.420 342 13146.54 543.47 56991.82 88888.00 2009-12-08 08:51:21.420 342 13146.80 543.35 56991.33 88888.00 2009-12-08 08:51:22.420 342 13146.93 542.48 56990.84 88888.00 2009-12-08 08:51:23.420 342 13146.28 542.60 56991.45 88888.00 2009-12-08 08:51:24.420 342 13146.67 543.22 56991.45 88888.00 2009-12-08 08:51:25.420 342 13146.67 542.60 56991.58 88888.00 2009-12-08 08:51:26.420 342 13145.89 542.73 56991.21 88888.00 2009-12-08 08:51:27.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:51:28.420 342 13146.28 543.22 56990.96 88888.00 2009-12-08 08:51:29.420 342 13147.19 542.98 56991.33 88888.00 2009-12-08 08:51:30.420 342 13146.67 543.47 56990.72 88888.00 2009-12-08 08:51:31.420 342 13146.67 542.98 56990.96 88888.00 2009-12-08 08:51:32.420 342 13146.93 543.10 56991.58 88888.00 2009-12-08 08:51:33.420 342 13146.93 542.98 56990.84 88888.00 2009-12-08 08:51:34.420 342 13146.67 542.73 56991.09 88888.00 2009-12-08 08:51:35.420 342 13146.28 542.73 56991.58 88888.00 2009-12-08 08:51:36.420 342 13146.54 543.22 56990.84 88888.00 2009-12-08 08:51:37.420 342 13146.67 542.73 56990.96 88888.00 2009-12-08 08:51:38.420 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:51:39.420 342 13146.54 542.85 56991.45 88888.00 2009-12-08 08:51:40.420 342 13146.41 542.85 56991.58 88888.00 2009-12-08 08:51:41.420 342 13146.28 543.22 56991.21 88888.00 2009-12-08 08:51:42.420 342 13146.15 542.60 56991.33 88888.00 2009-12-08 08:51:43.420 342 13146.67 543.35 56990.84 88888.00 2009-12-08 08:51:44.420 342 13146.80 542.85 56990.84 88888.00 2009-12-08 08:51:45.420 342 13146.02 543.35 56990.96 88888.00 2009-12-08 08:51:46.420 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:51:47.420 342 13146.15 543.10 56991.58 88888.00 2009-12-08 08:51:48.420 342 13146.93 542.98 56991.33 88888.00 2009-12-08 08:51:49.420 342 13146.28 542.73 56991.21 88888.00 2009-12-08 08:51:50.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:51:51.420 342 13146.28 543.22 56990.72 88888.00 2009-12-08 08:51:52.420 342 13146.93 543.22 56991.58 88888.00 2009-12-08 08:51:53.420 342 13146.15 542.73 56991.21 88888.00 2009-12-08 08:51:54.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:51:55.420 342 13146.28 543.10 56991.33 88888.00 2009-12-08 08:51:56.420 342 13146.15 543.47 56990.84 88888.00 2009-12-08 08:51:57.420 342 13146.28 542.73 56991.45 88888.00 2009-12-08 08:51:58.420 342 13146.80 542.98 56991.58 88888.00 2009-12-08 08:51:59.420 342 13146.80 542.36 56991.09 88888.00 2009-12-08 08:52:00.420 342 13146.93 543.35 56990.96 88888.00 2009-12-08 08:52:01.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:52:02.420 342 13146.80 542.48 56991.09 88888.00 2009-12-08 08:52:03.420 342 13146.80 542.73 56991.58 88888.00 2009-12-08 08:52:04.420 342 13146.54 543.10 56990.96 88888.00 2009-12-08 08:52:05.420 342 13146.28 543.10 56990.96 88888.00 2009-12-08 08:52:06.420 342 13146.54 542.98 56991.21 88888.00 2009-12-08 08:52:07.420 342 13145.89 543.72 56990.84 88888.00 2009-12-08 08:52:08.420 342 13146.54 543.35 56991.09 88888.00 2009-12-08 08:52:09.420 342 13146.54 542.98 56990.84 88888.00 2009-12-08 08:52:10.420 342 13146.67 542.98 56991.70 88888.00 2009-12-08 08:52:11.420 342 13146.67 543.10 56991.21 88888.00 2009-12-08 08:52:12.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:52:13.420 342 13146.67 542.11 56991.21 88888.00 2009-12-08 08:52:14.420 342 13146.15 542.73 56991.21 88888.00 2009-12-08 08:52:15.420 342 13146.54 543.10 56991.82 88888.00 2009-12-08 08:52:16.420 342 13146.28 542.85 56991.95 88888.00 2009-12-08 08:52:17.420 342 13146.54 542.85 56991.58 88888.00 2009-12-08 08:52:18.420 342 13147.06 542.98 56991.33 88888.00 2009-12-08 08:52:19.420 342 13146.02 542.73 56991.09 88888.00 2009-12-08 08:52:20.420 342 13146.80 543.35 56991.21 88888.00 2009-12-08 08:52:21.420 342 13146.54 542.98 56991.45 88888.00 2009-12-08 08:52:22.420 342 13146.54 542.85 56991.70 88888.00 2009-12-08 08:52:23.420 342 13147.19 543.22 56991.09 88888.00 2009-12-08 08:52:24.420 342 13146.67 542.98 56991.58 88888.00 2009-12-08 08:52:25.420 342 13146.67 542.36 56991.33 88888.00 2009-12-08 08:52:26.420 342 13146.80 542.98 56990.60 88888.00 2009-12-08 08:52:27.420 342 13147.32 543.35 56990.96 88888.00 2009-12-08 08:52:28.420 342 13146.54 543.22 56991.21 88888.00 2009-12-08 08:52:29.420 342 13146.80 542.11 56992.19 88888.00 2009-12-08 08:52:30.420 342 13146.80 543.59 56991.21 88888.00 2009-12-08 08:52:31.420 342 13146.28 543.22 56991.70 88888.00 2009-12-08 08:52:32.420 342 13146.41 543.35 56991.21 88888.00 2009-12-08 08:52:33.420 342 13147.19 543.22 56991.70 88888.00 2009-12-08 08:52:34.420 342 13146.67 542.73 56991.45 88888.00 2009-12-08 08:52:35.420 342 13147.45 543.35 56991.21 88888.00 2009-12-08 08:52:36.420 342 13147.06 542.98 56992.07 88888.00 2009-12-08 08:52:37.420 342 13146.93 542.85 56991.82 88888.00 2009-12-08 08:52:38.420 342 13146.93 543.10 56991.21 88888.00 2009-12-08 08:52:39.420 342 13147.58 542.48 56992.43 88888.00 2009-12-08 08:52:40.420 342 13147.06 543.10 56991.09 88888.00 2009-12-08 08:52:41.420 342 13146.67 542.73 56991.21 88888.00 2009-12-08 08:52:42.420 342 13146.54 543.10 56991.70 88888.00 2009-12-08 08:52:43.420 342 13146.80 543.35 56992.19 88888.00 2009-12-08 08:52:44.420 342 13146.67 542.98 56991.70 88888.00 2009-12-08 08:52:45.420 342 13147.19 542.60 56991.21 88888.00 2009-12-08 08:52:46.420 342 13146.67 543.10 56990.96 88888.00 2009-12-08 08:52:47.420 342 13147.06 542.98 56991.58 88888.00 2009-12-08 08:52:48.420 342 13146.41 543.47 56991.58 88888.00 2009-12-08 08:52:49.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:52:50.420 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:52:51.420 342 13146.28 543.22 56991.58 88888.00 2009-12-08 08:52:52.420 342 13147.06 542.48 56991.21 88888.00 2009-12-08 08:52:53.420 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:52:54.420 342 13146.28 543.47 56991.58 88888.00 2009-12-08 08:52:55.420 342 13146.93 542.85 56991.58 88888.00 2009-12-08 08:52:56.420 342 13146.80 542.85 56991.82 88888.00 2009-12-08 08:52:57.420 342 13146.28 542.60 56991.09 88888.00 2009-12-08 08:52:58.420 342 13146.41 543.59 56991.21 88888.00 2009-12-08 08:52:59.420 342 13146.54 543.10 56991.33 88888.00 2009-12-08 08:53:00.420 342 13146.67 543.22 56991.21 88888.00 2009-12-08 08:53:01.420 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:53:02.420 342 13147.32 542.60 56991.82 88888.00 2009-12-08 08:53:03.420 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:53:04.420 342 13146.67 542.60 56991.70 88888.00 2009-12-08 08:53:05.420 342 13146.15 542.98 56991.33 88888.00 2009-12-08 08:53:06.420 342 13146.67 543.35 56991.58 88888.00 2009-12-08 08:53:07.420 342 13146.28 542.73 56991.70 88888.00 2009-12-08 08:53:08.420 342 13146.80 542.85 56991.58 88888.00 2009-12-08 08:53:09.420 342 13147.06 542.85 56992.19 88888.00 2009-12-08 08:53:10.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:53:11.420 342 13147.32 542.60 56990.72 88888.00 2009-12-08 08:53:12.420 342 13146.15 542.85 56991.21 88888.00 2009-12-08 08:53:13.420 342 13146.80 543.47 56991.21 88888.00 2009-12-08 08:53:14.420 342 13146.54 543.47 56991.70 88888.00 2009-12-08 08:53:15.420 342 13147.32 542.85 56991.21 88888.00 2009-12-08 08:53:16.420 342 13146.41 543.59 56991.33 88888.00 2009-12-08 08:53:17.420 342 13146.93 543.47 56991.82 88888.00 2009-12-08 08:53:18.420 342 13146.28 543.72 56991.45 88888.00 2009-12-08 08:53:19.420 342 13146.93 543.35 56991.70 88888.00 2009-12-08 08:53:20.420 342 13146.28 543.22 56991.21 88888.00 2009-12-08 08:53:21.420 342 13146.67 542.36 56991.70 88888.00 2009-12-08 08:53:22.420 342 13146.15 542.85 56991.82 88888.00 2009-12-08 08:53:23.420 342 13146.93 542.85 56990.84 88888.00 2009-12-08 08:53:24.420 342 13146.67 542.85 56991.09 88888.00 2009-12-08 08:53:25.420 342 13146.80 542.48 56991.70 88888.00 2009-12-08 08:53:26.420 342 13147.19 542.98 56991.70 88888.00 2009-12-08 08:53:27.420 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:53:28.420 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:53:29.420 342 13147.19 542.48 56991.33 88888.00 2009-12-08 08:53:30.420 342 13146.54 542.73 56991.21 88888.00 2009-12-08 08:53:31.420 342 13146.15 542.48 56991.45 88888.00 2009-12-08 08:53:32.420 342 13147.32 543.35 56991.58 88888.00 2009-12-08 08:53:33.420 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:53:34.420 342 13147.45 542.48 56991.45 88888.00 2009-12-08 08:53:35.420 342 13146.54 542.48 56990.60 88888.00 2009-12-08 08:53:36.420 342 13146.93 542.48 56991.70 88888.00 2009-12-08 08:53:37.420 342 13146.67 542.36 56992.31 88888.00 2009-12-08 08:53:38.420 342 13146.54 542.36 56991.82 88888.00 2009-12-08 08:53:39.420 342 13147.32 543.47 56991.70 88888.00 2009-12-08 08:53:40.420 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:53:41.420 342 13146.67 543.10 56991.21 88888.00 2009-12-08 08:53:42.420 342 13147.32 543.22 56991.33 88888.00 2009-12-08 08:53:43.420 342 13146.80 543.10 56991.70 88888.00 2009-12-08 08:53:44.420 342 13146.80 542.48 56990.96 88888.00 2009-12-08 08:53:45.420 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:53:46.420 342 13146.28 543.35 56990.72 88888.00 2009-12-08 08:53:47.420 342 13146.93 543.22 56991.45 88888.00 2009-12-08 08:53:48.420 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:53:49.420 342 13146.80 542.60 56991.21 88888.00 2009-12-08 08:53:50.420 342 13147.32 543.22 56991.58 88888.00 2009-12-08 08:53:51.420 342 13146.41 543.22 56991.45 88888.00 2009-12-08 08:53:52.420 342 13146.15 542.98 56990.72 88888.00 2009-12-08 08:53:53.420 342 13146.67 542.60 56991.45 88888.00 2009-12-08 08:53:54.420 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:53:55.420 342 13146.67 542.98 56991.45 88888.00 2009-12-08 08:53:56.420 342 13146.41 543.10 56991.95 88888.00 2009-12-08 08:53:57.420 342 13146.54 543.47 56991.70 88888.00 2009-12-08 08:53:58.420 342 13146.93 542.60 56992.07 88888.00 2009-12-08 08:53:59.420 342 13146.93 542.85 56991.45 88888.00 2009-12-08 08:54:00.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:54:01.420 342 13146.28 542.98 56991.21 88888.00 2009-12-08 08:54:02.420 342 13147.06 542.98 56991.70 88888.00 2009-12-08 08:54:03.420 342 13145.76 543.22 56991.45 88888.00 2009-12-08 08:54:04.420 342 13146.80 543.59 56991.58 88888.00 2009-12-08 08:54:05.420 342 13146.67 542.60 56991.33 88888.00 2009-12-08 08:54:06.420 342 13146.54 543.22 56991.33 88888.00 2009-12-08 08:54:07.420 342 13146.80 543.10 56991.45 88888.00 2009-12-08 08:54:08.420 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:54:09.420 342 13146.93 543.47 56991.70 88888.00 2009-12-08 08:54:10.420 342 13146.93 542.98 56991.21 88888.00 2009-12-08 08:54:11.420 342 13147.32 543.22 56991.70 88888.00 2009-12-08 08:54:12.420 342 13146.02 543.22 56991.45 88888.00 2009-12-08 08:54:13.420 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:54:14.420 342 13146.15 543.35 56991.33 88888.00 2009-12-08 08:54:15.420 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:54:16.420 342 13146.67 543.22 56991.33 88888.00 2009-12-08 08:54:17.420 342 13145.76 542.60 56992.19 88888.00 2009-12-08 08:54:18.420 342 13147.32 542.85 56991.33 88888.00 2009-12-08 08:54:19.420 342 13147.06 542.85 56991.70 88888.00 2009-12-08 08:54:20.420 342 13146.41 542.98 56991.33 88888.00 2009-12-08 08:54:21.420 342 13146.67 543.22 56991.45 88888.00 2009-12-08 08:54:22.420 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:54:23.420 342 13146.28 542.48 56991.45 88888.00 2009-12-08 08:54:24.420 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:54:25.420 342 13146.67 543.35 56991.09 88888.00 2009-12-08 08:54:26.420 342 13146.54 543.35 56991.09 88888.00 2009-12-08 08:54:27.420 342 13146.80 543.47 56991.70 88888.00 2009-12-08 08:54:28.420 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:54:29.420 342 13147.19 542.98 56991.95 88888.00 2009-12-08 08:54:30.420 342 13146.80 542.98 56991.45 88888.00 2009-12-08 08:54:31.420 342 13146.28 543.10 56991.58 88888.00 2009-12-08 08:54:32.420 342 13146.15 543.10 56991.09 88888.00 2009-12-08 08:54:33.420 342 13147.32 543.22 56991.33 88888.00 2009-12-08 08:54:34.420 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:54:35.420 342 13147.06 543.47 56991.45 88888.00 2009-12-08 08:54:36.420 342 13146.80 542.85 56991.70 88888.00 2009-12-08 08:54:37.420 342 13146.15 542.36 56991.58 88888.00 2009-12-08 08:54:38.420 342 13147.32 542.36 56991.45 88888.00 2009-12-08 08:54:39.420 342 13146.80 543.35 56990.96 88888.00 2009-12-08 08:54:40.420 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:54:41.420 342 13147.06 543.35 56991.33 88888.00 2009-12-08 08:54:42.420 342 13146.54 542.98 56991.70 88888.00 2009-12-08 08:54:43.420 342 13146.15 542.85 56991.70 88888.00 2009-12-08 08:54:44.420 342 13146.67 543.47 56991.58 88888.00 2009-12-08 08:54:45.420 342 13146.67 542.73 56991.70 88888.00 2009-12-08 08:54:46.420 342 13146.28 543.35 56991.45 88888.00 2009-12-08 08:54:47.420 342 13146.67 542.85 56991.33 88888.00 2009-12-08 08:54:48.420 342 13147.19 543.10 56991.82 88888.00 2009-12-08 08:54:49.420 342 13146.93 542.73 56991.70 88888.00 2009-12-08 08:54:50.420 342 13146.80 543.35 56991.45 88888.00 2009-12-08 08:54:51.420 342 13146.54 543.59 56990.96 88888.00 2009-12-08 08:54:52.420 342 13146.93 543.22 56990.84 88888.00 2009-12-08 08:54:53.420 342 13146.54 543.97 56991.45 88888.00 2009-12-08 08:54:54.420 342 13147.71 543.35 56991.70 88888.00 2009-12-08 08:54:55.420 342 13146.67 543.22 56990.96 88888.00 2009-12-08 08:54:56.420 342 13146.80 543.35 56991.58 88888.00 2009-12-08 08:54:57.420 342 13146.15 543.59 56991.09 88888.00 2009-12-08 08:54:58.420 342 13146.15 542.60 56991.58 88888.00 2009-12-08 08:54:59.420 342 13146.41 543.35 56991.33 88888.00 2009-12-08 08:55:00.420 342 13146.67 542.36 56991.33 88888.00 2009-12-08 08:55:01.420 342 13147.06 543.35 56991.45 88888.00 2009-12-08 08:55:02.420 342 13146.54 543.47 56991.33 88888.00 2009-12-08 08:55:03.420 342 13146.41 543.35 56991.33 88888.00 2009-12-08 08:55:04.420 342 13146.67 542.85 56991.70 88888.00 2009-12-08 08:55:05.420 342 13146.54 543.10 56990.72 88888.00 2009-12-08 08:55:06.420 342 13146.02 543.10 56991.09 88888.00 2009-12-08 08:55:07.420 342 13147.06 542.73 56992.07 88888.00 2009-12-08 08:55:08.420 342 13146.41 542.11 56991.21 88888.00 2009-12-08 08:55:09.420 342 13147.06 542.60 56991.45 88888.00 2009-12-08 08:55:10.420 342 13146.93 542.85 56991.21 88888.00 2009-12-08 08:55:11.420 342 13147.19 543.10 56991.70 88888.00 2009-12-08 08:55:12.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:55:13.420 342 13147.45 542.36 56991.45 88888.00 2009-12-08 08:55:14.420 342 13146.41 542.60 56990.72 88888.00 2009-12-08 08:55:15.420 342 13146.54 542.85 56991.82 88888.00 2009-12-08 08:55:16.420 342 13146.93 542.85 56990.96 88888.00 2009-12-08 08:55:17.420 342 13146.80 543.22 56991.58 88888.00 2009-12-08 08:55:18.420 342 13147.19 543.35 56991.45 88888.00 2009-12-08 08:55:19.420 342 13147.32 543.10 56991.33 88888.00 2009-12-08 08:55:20.420 342 13146.80 542.60 56991.21 88888.00 2009-12-08 08:55:21.420 342 13146.54 543.22 56991.70 88888.00 2009-12-08 08:55:22.420 342 13146.80 542.85 56990.96 88888.00 2009-12-08 08:55:23.420 342 13147.45 543.59 56991.58 88888.00 2009-12-08 08:55:24.420 342 13146.41 543.10 56991.70 88888.00 2009-12-08 08:55:25.420 342 13146.54 542.98 56990.96 88888.00 2009-12-08 08:55:26.420 342 13146.54 542.48 56990.96 88888.00 2009-12-08 08:55:27.420 342 13147.06 542.98 56991.09 88888.00 2009-12-08 08:55:28.420 342 13146.41 543.35 56991.45 88888.00 2009-12-08 08:55:29.420 342 13146.93 542.36 56992.19 88888.00 2009-12-08 08:55:30.420 342 13147.06 543.10 56991.82 88888.00 2009-12-08 08:55:31.420 342 13146.67 542.48 56991.82 88888.00 2009-12-08 08:55:32.420 342 13146.93 543.10 56991.95 88888.00 2009-12-08 08:55:33.420 342 13146.93 542.85 56992.31 88888.00 2009-12-08 08:55:34.420 342 13147.06 543.59 56991.33 88888.00 2009-12-08 08:55:35.420 342 13146.54 542.98 56991.58 88888.00 2009-12-08 08:55:36.420 342 13146.41 542.98 56990.72 88888.00 2009-12-08 08:55:37.420 342 13146.67 543.10 56991.70 88888.00 2009-12-08 08:55:38.420 342 13146.41 543.10 56991.21 88888.00 2009-12-08 08:55:39.420 342 13146.28 542.98 56990.60 88888.00 2009-12-08 08:55:40.420 342 13147.45 543.22 56991.45 88888.00 2009-12-08 08:55:41.420 342 13146.41 543.10 56991.70 88888.00 2009-12-08 08:55:42.420 342 13146.41 543.10 56991.95 88888.00 2009-12-08 08:55:43.420 342 13147.32 543.10 56991.45 88888.00 2009-12-08 08:55:44.420 342 13146.41 543.10 56990.60 88888.00 2009-12-08 08:55:45.420 342 13146.80 542.60 56991.21 88888.00 2009-12-08 08:55:46.420 342 13147.19 543.10 56991.45 88888.00 2009-12-08 08:55:47.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:55:48.420 342 13146.67 543.59 56991.70 88888.00 2009-12-08 08:55:49.420 342 13146.54 542.36 56991.45 88888.00 2009-12-08 08:55:50.420 342 13147.32 542.73 56990.96 88888.00 2009-12-08 08:55:51.420 342 13146.02 542.98 56991.21 88888.00 2009-12-08 08:55:52.420 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:55:53.420 342 13146.93 542.48 56992.07 88888.00 2009-12-08 08:55:54.420 342 13146.41 543.35 56992.07 88888.00 2009-12-08 08:55:55.420 342 13146.93 543.35 56991.45 88888.00 2009-12-08 08:55:56.420 342 13147.06 543.10 56991.09 88888.00 2009-12-08 08:55:57.420 342 13146.93 542.60 56991.09 88888.00 2009-12-08 08:55:58.420 342 13146.93 542.85 56991.95 88888.00 2009-12-08 08:55:59.420 342 13146.67 542.98 56991.95 88888.00 2009-12-08 08:56:00.420 342 13147.19 542.36 56991.45 88888.00 2009-12-08 08:56:01.420 342 13146.80 542.23 56990.96 88888.00 2009-12-08 08:56:02.420 342 13146.28 542.98 56990.84 88888.00 2009-12-08 08:56:03.420 342 13146.93 542.23 56991.09 88888.00 2009-12-08 08:56:04.420 342 13146.93 542.98 56991.70 88888.00 2009-12-08 08:56:05.420 342 13146.41 542.85 56991.33 88888.00 2009-12-08 08:56:06.420 342 13146.41 543.10 56991.58 88888.00 2009-12-08 08:56:07.420 342 13147.19 542.73 56991.95 88888.00 2009-12-08 08:56:08.420 342 13147.32 543.35 56991.45 88888.00 2009-12-08 08:56:09.420 342 13146.67 542.73 56991.09 88888.00 2009-12-08 08:56:10.420 342 13146.93 543.35 56991.33 88888.00 2009-12-08 08:56:11.420 342 13146.80 543.35 56991.45 88888.00 2009-12-08 08:56:12.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:56:13.420 342 13147.06 542.73 56991.45 88888.00 2009-12-08 08:56:14.420 342 13146.93 543.35 56990.96 88888.00 2009-12-08 08:56:15.420 342 13147.06 542.98 56991.21 88888.00 2009-12-08 08:56:16.420 342 13147.45 542.85 56990.60 88888.00 2009-12-08 08:56:17.420 342 13146.54 543.10 56991.45 88888.00 2009-12-08 08:56:18.420 342 13147.58 542.36 56991.33 88888.00 2009-12-08 08:56:19.420 342 13146.80 542.73 56991.33 88888.00 2009-12-08 08:56:20.420 342 13147.19 542.73 56991.33 88888.00 2009-12-08 08:56:21.420 342 13146.93 542.23 56991.70 88888.00 2009-12-08 08:56:22.420 342 13147.19 542.60 56990.72 88888.00 2009-12-08 08:56:23.420 342 13146.28 542.36 56990.84 88888.00 2009-12-08 08:56:24.420 342 13147.32 543.22 56991.33 88888.00 2009-12-08 08:56:25.420 342 13147.06 542.73 56991.70 88888.00 2009-12-08 08:56:26.420 342 13146.93 542.98 56991.09 88888.00 2009-12-08 08:56:27.420 342 13147.06 542.85 56990.60 88888.00 2009-12-08 08:56:28.420 342 13146.93 542.98 56990.96 88888.00 2009-12-08 08:56:29.420 342 13146.93 543.84 56991.09 88888.00 2009-12-08 08:56:30.420 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:56:31.420 342 13147.32 542.73 56990.84 88888.00 2009-12-08 08:56:32.420 342 13146.80 543.35 56991.21 88888.00 2009-12-08 08:56:33.420 342 13146.67 542.73 56990.96 88888.00 2009-12-08 08:56:34.420 342 13147.19 542.48 56990.96 88888.00 2009-12-08 08:56:35.420 342 13147.06 543.35 56991.21 88888.00 2009-12-08 08:56:36.420 342 13146.54 542.73 56991.33 88888.00 2009-12-08 08:56:37.420 342 13147.58 542.48 56991.09 88888.00 2009-12-08 08:56:38.420 342 13147.32 542.48 56991.09 88888.00 2009-12-08 08:56:39.420 342 13147.06 542.48 56991.33 88888.00 2009-12-08 08:56:40.420 342 13146.41 542.85 56991.21 88888.00 2009-12-08 08:56:41.420 342 13146.80 543.22 56991.58 88888.00 2009-12-08 08:56:42.420 342 13146.80 542.73 56991.21 88888.00 2009-12-08 08:56:43.420 342 13146.67 543.10 56990.84 88888.00 2009-12-08 08:56:44.420 342 13147.19 542.73 56991.21 88888.00 2009-12-08 08:56:45.420 342 13146.93 543.10 56991.58 88888.00 2009-12-08 08:56:46.420 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:56:47.420 342 13146.67 543.22 56991.70 88888.00 2009-12-08 08:56:48.420 342 13146.41 542.85 56990.96 88888.00 2009-12-08 08:56:49.420 342 13146.67 542.85 56990.60 88888.00 2009-12-08 08:56:50.420 342 13146.93 542.36 56991.70 88888.00 2009-12-08 08:56:51.420 342 13147.32 543.59 56990.84 88888.00 2009-12-08 08:56:52.420 342 13147.19 542.48 56991.09 88888.00 2009-12-08 08:56:53.420 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:56:54.420 342 13146.41 542.85 56990.84 88888.00 2009-12-08 08:56:55.420 342 13146.54 541.98 56990.96 88888.00 2009-12-08 08:56:56.420 342 13146.67 542.85 56991.45 88888.00 2009-12-08 08:56:57.420 342 13146.80 543.10 56990.96 88888.00 2009-12-08 08:56:58.420 342 13146.41 542.73 56990.96 88888.00 2009-12-08 08:56:59.420 342 13146.80 542.85 56990.84 88888.00 2009-12-08 08:57:00.420 342 13146.80 543.10 56990.84 88888.00 2009-12-08 08:57:01.420 342 13146.28 543.22 56991.33 88888.00 2009-12-08 08:57:02.420 342 13146.80 542.73 56990.96 88888.00 2009-12-08 08:57:03.420 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:57:04.420 342 13147.06 542.73 56991.33 88888.00 2009-12-08 08:57:05.420 342 13146.93 542.60 56991.21 88888.00 2009-12-08 08:57:06.420 342 13146.67 542.23 56991.58 88888.00 2009-12-08 08:57:07.420 342 13147.06 542.85 56990.11 88888.00 2009-12-08 08:57:08.420 342 13146.54 543.22 56991.33 88888.00 2009-12-08 08:57:09.420 342 13146.93 542.85 56991.21 88888.00 2009-12-08 08:57:10.420 342 13146.54 543.47 56990.96 88888.00 2009-12-08 08:57:11.420 342 13147.19 542.11 56991.33 88888.00 2009-12-08 08:57:12.420 342 13147.32 542.48 56991.09 88888.00 2009-12-08 08:57:13.420 342 13146.80 542.48 56991.70 88888.00 2009-12-08 08:57:14.420 342 13146.02 542.60 56991.33 88888.00 2009-12-08 08:57:15.420 342 13146.80 543.10 56991.21 88888.00 2009-12-08 08:57:16.420 342 13146.15 542.85 56990.84 88888.00 2009-12-08 08:57:17.420 342 13146.80 542.23 56991.21 88888.00 2009-12-08 08:57:18.420 342 13146.15 542.85 56991.21 88888.00 2009-12-08 08:57:19.420 342 13146.67 542.73 56991.33 88888.00 2009-12-08 08:57:20.420 342 13146.67 542.23 56990.23 88888.00 2009-12-08 08:57:21.420 342 13146.41 542.73 56991.21 88888.00 2009-12-08 08:57:22.420 342 13146.93 543.10 56991.58 88888.00 2009-12-08 08:57:23.420 342 13146.67 542.85 56990.84 88888.00 2009-12-08 08:57:24.420 342 13146.80 542.60 56991.45 88888.00 2009-12-08 08:57:25.420 342 13146.54 542.48 56990.84 88888.00 2009-12-08 08:57:26.420 342 13146.93 542.98 56990.60 88888.00 2009-12-08 08:57:27.420 342 13147.06 542.73 56991.58 88888.00 2009-12-08 08:57:28.420 342 13146.54 542.60 56991.09 88888.00 2009-12-08 08:57:29.420 342 13146.67 542.60 56991.21 88888.00 2009-12-08 08:57:30.420 342 13146.15 542.48 56991.70 88888.00 2009-12-08 08:57:31.420 342 13146.67 542.85 56990.96 88888.00 2009-12-08 08:57:32.420 342 13146.93 542.11 56991.09 88888.00 2009-12-08 08:57:33.420 342 13146.93 543.22 56991.95 88888.00 2009-12-08 08:57:34.420 342 13147.06 542.73 56990.23 88888.00 2009-12-08 08:57:35.420 342 13147.19 543.47 56990.72 88888.00 2009-12-08 08:57:36.420 342 13146.67 542.60 56990.60 88888.00 2009-12-08 08:57:37.420 342 13146.93 543.22 56990.72 88888.00 2009-12-08 08:57:38.420 342 13147.19 542.48 56991.45 88888.00 2009-12-08 08:57:39.420 342 13146.54 542.98 56990.72 88888.00 2009-12-08 08:57:40.420 342 13147.06 543.22 56990.84 88888.00 2009-12-08 08:57:41.420 342 13146.67 543.35 56991.09 88888.00 2009-12-08 08:57:42.420 342 13146.93 542.73 56991.45 88888.00 2009-12-08 08:57:43.420 342 13146.80 542.85 56990.96 88888.00 2009-12-08 08:57:44.420 342 13146.93 542.48 56990.96 88888.00 2009-12-08 08:57:45.420 342 13146.28 542.48 56991.45 88888.00 2009-12-08 08:57:46.420 342 13146.41 542.98 56990.84 88888.00 2009-12-08 08:57:47.420 342 13147.32 542.73 56991.33 88888.00 2009-12-08 08:57:48.420 342 13146.41 543.47 56990.96 88888.00 2009-12-08 08:57:49.420 342 13146.93 542.73 56991.21 88888.00 2009-12-08 08:57:50.420 342 13146.80 542.73 56991.33 88888.00 2009-12-08 08:57:51.420 342 13146.54 542.48 56990.60 88888.00 2009-12-08 08:57:52.420 342 13146.93 542.60 56991.33 88888.00 2009-12-08 08:57:53.420 342 13147.06 542.48 56991.09 88888.00 2009-12-08 08:57:54.420 342 13146.41 542.98 56991.45 88888.00 2009-12-08 08:57:55.420 342 13146.54 542.36 56991.33 88888.00 2009-12-08 08:57:56.420 342 13146.28 543.10 56991.21 88888.00 2009-12-08 08:57:57.420 342 13147.32 542.98 56990.96 88888.00 2009-12-08 08:57:58.420 342 13147.32 543.10 56990.96 88888.00 2009-12-08 08:57:59.420 342 13146.02 542.23 56991.33 88888.00 2009-12-08 08:58:00.420 342 13146.80 542.60 56991.45 88888.00 2009-12-08 08:58:01.420 342 13146.28 542.36 56990.96 88888.00 2009-12-08 08:58:02.420 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:58:03.420 342 13147.06 542.85 56991.21 88888.00 2009-12-08 08:58:04.420 342 13147.19 542.73 56991.33 88888.00 2009-12-08 08:58:05.420 342 13146.54 542.85 56991.58 88888.00 2009-12-08 08:58:06.420 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:58:07.420 342 13146.80 542.85 56991.58 88888.00 2009-12-08 08:58:08.420 342 13146.28 543.10 56991.58 88888.00 2009-12-08 08:58:09.420 342 13147.06 543.10 56991.33 88888.00 2009-12-08 08:58:10.420 342 13146.54 542.23 56990.60 88888.00 2009-12-08 08:58:11.420 342 13146.67 542.73 56990.84 88888.00 2009-12-08 08:58:12.420 342 13147.19 543.10 56991.21 88888.00 2009-12-08 08:58:13.420 342 13146.67 542.60 56991.33 88888.00 2009-12-08 08:58:14.420 342 13146.54 542.73 56991.58 88888.00 2009-12-08 08:58:15.420 342 13146.93 542.98 56990.84 88888.00 2009-12-08 08:58:16.420 342 13146.67 541.86 56991.33 88888.00 2009-12-08 08:58:17.420 342 13146.41 542.98 56990.96 88888.00 2009-12-08 08:58:18.420 342 13146.67 542.60 56990.96 88888.00 2009-12-08 08:58:19.420 342 13146.80 542.98 56991.33 88888.00 2009-12-08 08:58:20.420 342 13146.41 543.59 56991.70 88888.00 2009-12-08 08:58:21.420 342 13146.54 543.10 56990.72 88888.00 2009-12-08 08:58:22.420 342 13146.93 543.35 56991.58 88888.00 2009-12-08 08:58:23.420 342 13146.67 543.10 56990.84 88888.00 2009-12-08 08:58:24.420 342 13146.80 542.85 56991.33 88888.00 2009-12-08 08:58:25.420 342 13147.19 543.10 56991.21 88888.00 2009-12-08 08:58:26.420 342 13147.19 542.73 56991.21 88888.00 2009-12-08 08:58:27.420 342 13146.54 543.10 56991.09 88888.00 2009-12-08 08:58:28.420 342 13146.15 543.59 56991.45 88888.00 2009-12-08 08:58:29.420 342 13146.28 542.48 56990.96 88888.00 2009-12-08 08:58:30.420 342 13146.28 542.73 56991.45 88888.00 2009-12-08 08:58:31.420 342 13147.19 543.10 56991.21 88888.00 2009-12-08 08:58:32.420 342 13146.93 542.85 56991.33 88888.00 2009-12-08 08:58:33.420 342 13146.80 542.85 56991.21 88888.00 2009-12-08 08:58:34.420 342 13147.19 542.85 56990.96 88888.00 2009-12-08 08:58:35.420 342 13146.54 542.60 56991.70 88888.00 2009-12-08 08:58:36.420 342 13145.89 542.48 56990.60 88888.00 2009-12-08 08:58:37.420 342 13146.28 542.85 56990.84 88888.00 2009-12-08 08:58:38.420 342 13146.54 543.22 56991.58 88888.00 2009-12-08 08:58:39.420 342 13147.32 543.59 56991.21 88888.00 2009-12-08 08:58:40.420 342 13146.02 542.73 56991.09 88888.00 2009-12-08 08:58:41.420 342 13146.54 543.59 56991.09 88888.00 2009-12-08 08:58:42.420 342 13146.28 542.36 56991.45 88888.00 2009-12-08 08:58:43.420 342 13146.15 543.22 56991.33 88888.00 2009-12-08 08:58:44.420 342 13146.54 542.60 56991.21 88888.00 2009-12-08 08:58:45.420 342 13146.54 542.60 56990.96 88888.00 2009-12-08 08:58:46.420 342 13146.28 542.36 56990.84 88888.00 2009-12-08 08:58:47.420 342 13146.67 542.36 56991.70 88888.00 2009-12-08 08:58:48.420 342 13146.54 542.98 56990.72 88888.00 2009-12-08 08:58:49.420 342 13146.93 543.35 56991.09 88888.00 2009-12-08 08:58:50.420 342 13146.54 543.10 56990.60 88888.00 2009-12-08 08:58:51.420 342 13147.71 543.22 56990.96 88888.00 2009-12-08 08:58:52.420 342 13146.67 542.98 56990.96 88888.00 2009-12-08 08:58:53.420 342 13147.06 543.10 56990.72 88888.00 2009-12-08 08:58:54.420 342 13146.67 542.98 56991.09 88888.00 2009-12-08 08:58:55.420 342 13146.41 542.98 56990.96 88888.00 2009-12-08 08:58:56.420 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:58:57.420 342 13146.54 542.60 56990.84 88888.00 2009-12-08 08:58:58.420 342 13146.93 542.60 56991.58 88888.00 2009-12-08 08:58:59.420 342 13146.67 543.10 56991.58 88888.00 2009-12-08 08:59:00.420 342 13147.19 542.85 56991.09 88888.00 2009-12-08 08:59:01.420 342 13147.19 542.98 56991.58 88888.00 2009-12-08 08:59:02.420 342 13146.80 542.73 56991.45 88888.00 2009-12-08 08:59:03.420 342 13146.54 543.35 56991.33 88888.00 2009-12-08 08:59:04.420 342 13146.54 542.73 56990.11 88888.00 2009-12-08 08:59:05.420 342 13146.67 543.10 56991.33 88888.00 2009-12-08 08:59:06.420 342 13147.06 542.73 56991.09 88888.00 2009-12-08 08:59:07.420 342 13147.06 543.59 56991.21 88888.00 2009-12-08 08:59:08.420 342 13147.58 542.98 56991.82 88888.00 2009-12-08 08:59:09.420 342 13147.19 542.73 56991.45 88888.00 2009-12-08 08:59:10.420 342 13147.32 542.85 56990.84 88888.00 2009-12-08 08:59:11.420 342 13146.54 542.85 56991.09 88888.00 2009-12-08 08:59:12.420 342 13146.41 543.35 56991.58 88888.00 2009-12-08 08:59:13.420 342 13146.80 542.85 56990.48 88888.00 2009-12-08 08:59:14.420 342 13146.41 543.22 56990.84 88888.00 2009-12-08 08:59:15.420 342 13146.41 543.22 56991.58 88888.00 2009-12-08 08:59:16.420 342 13146.54 542.85 56991.33 88888.00 2009-12-08 08:59:17.420 342 13146.93 542.73 56991.82 88888.00 2009-12-08 08:59:18.420 342 13147.19 542.98 56990.36 88888.00 2009-12-08 08:59:19.420 342 13146.41 543.22 56991.21 88888.00 2009-12-08 08:59:20.420 342 13147.32 542.73 56991.45 88888.00 2009-12-08 08:59:21.420 342 13146.41 542.85 56990.48 88888.00 2009-12-08 08:59:22.420 342 13146.41 542.98 56991.09 88888.00 2009-12-08 08:59:23.420 342 13147.06 543.10 56991.09 88888.00 2009-12-08 08:59:24.420 342 13146.93 543.97 56990.84 88888.00 2009-12-08 08:59:25.420 342 13146.67 542.98 56990.84 88888.00 2009-12-08 08:59:26.420 342 13146.15 542.85 56990.72 88888.00 2009-12-08 08:59:27.420 342 13146.15 542.60 56990.72 88888.00 2009-12-08 08:59:28.420 342 13147.19 542.60 56990.84 88888.00 2009-12-08 08:59:29.420 342 13146.02 542.98 56991.09 88888.00 2009-12-08 08:59:30.420 342 13146.67 542.98 56991.21 88888.00 2009-12-08 08:59:31.420 342 13145.89 542.85 56990.96 88888.00 2009-12-08 08:59:32.420 342 13146.80 543.59 56990.72 88888.00 2009-12-08 08:59:33.420 342 13147.45 542.36 56991.09 88888.00 2009-12-08 08:59:34.420 342 13146.28 542.85 56990.60 88888.00 2009-12-08 08:59:35.420 342 13146.80 543.35 56991.09 88888.00 2009-12-08 08:59:36.420 342 13146.67 542.36 56991.70 88888.00 2009-12-08 08:59:37.420 342 13146.93 542.73 56991.33 88888.00 2009-12-08 08:59:38.420 342 13146.28 542.85 56991.45 88888.00 2009-12-08 08:59:39.420 342 13147.58 542.73 56990.48 88888.00 2009-12-08 08:59:40.420 342 13146.54 543.22 56991.33 88888.00 2009-12-08 08:59:41.420 342 13146.67 543.35 56991.70 88888.00 2009-12-08 08:59:42.420 342 13146.80 543.47 56991.58 88888.00 2009-12-08 08:59:43.420 342 13146.80 542.60 56991.09 88888.00 2009-12-08 08:59:44.420 342 13147.71 542.60 56991.33 88888.00 2009-12-08 08:59:45.420 342 13146.67 543.35 56991.09 88888.00 2009-12-08 08:59:46.420 342 13146.67 543.10 56991.09 88888.00 2009-12-08 08:59:47.420 342 13146.28 542.73 56991.45 88888.00 2009-12-08 08:59:48.420 342 13146.67 542.48 56991.09 88888.00 2009-12-08 08:59:49.420 342 13146.67 542.73 56990.96 88888.00 2009-12-08 08:59:50.420 342 13146.93 543.72 56990.60 88888.00 2009-12-08 08:59:51.420 342 13146.67 542.73 56991.21 88888.00 2009-12-08 08:59:52.420 342 13146.54 543.10 56990.60 88888.00 2009-12-08 08:59:53.420 342 13146.15 543.10 56990.96 88888.00 2009-12-08 08:59:54.420 342 13146.54 542.85 56990.84 88888.00 2009-12-08 08:59:55.420 342 13146.93 542.85 56991.58 88888.00 2009-12-08 09:00:00.420 342 13147.06 543.22 56990.84 88888.00 2009-12-08 09:00:01.420 342 13147.06 542.60 56991.45 88888.00 2009-12-08 09:00:02.420 342 13146.93 543.35 56991.21 88888.00 2009-12-08 09:00:03.420 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:00:04.420 342 13146.67 542.23 56990.96 88888.00 2009-12-08 09:00:05.420 342 13146.93 542.98 56991.21 88888.00 2009-12-08 09:00:06.420 342 13146.67 543.10 56991.09 88888.00 2009-12-08 09:00:07.420 342 13147.32 543.10 56991.33 88888.00 2009-12-08 09:00:08.420 342 13146.02 542.60 56991.33 88888.00 2009-12-08 09:00:09.420 342 13146.67 542.85 56992.07 88888.00 2009-12-08 09:00:10.420 342 13146.54 543.35 56991.09 88888.00 2009-12-08 09:00:11.420 342 13146.67 543.22 56991.33 88888.00 2009-12-08 09:00:12.420 342 13146.54 543.59 56991.58 88888.00 2009-12-08 09:00:13.420 342 13146.67 542.60 56990.96 88888.00 2009-12-08 09:00:14.419 342 13146.54 541.86 56991.21 88888.00 2009-12-08 09:00:15.419 342 13146.41 542.98 56990.96 88888.00 2009-12-08 09:00:16.419 342 13146.93 543.35 56990.96 88888.00 2009-12-08 09:00:17.419 342 13146.67 543.22 56991.58 88888.00 2009-12-08 09:00:18.419 342 13146.67 543.22 56990.84 88888.00 2009-12-08 09:00:19.419 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:00:20.419 342 13146.67 543.22 56990.84 88888.00 2009-12-08 09:00:21.419 342 13146.15 542.98 56990.72 88888.00 2009-12-08 09:00:22.419 342 13146.67 542.48 56990.96 88888.00 2009-12-08 09:00:23.419 342 13146.80 542.98 56990.72 88888.00 2009-12-08 09:00:24.419 342 13147.19 542.98 56990.72 88888.00 2009-12-08 09:00:25.419 342 13146.02 542.85 56991.70 88888.00 2009-12-08 09:00:26.419 342 13146.41 543.10 56990.60 88888.00 2009-12-08 09:00:27.419 342 13147.06 543.47 56991.33 88888.00 2009-12-08 09:00:28.419 342 13146.54 542.73 56991.33 88888.00 2009-12-08 09:00:29.419 342 13145.89 542.85 56991.09 88888.00 2009-12-08 09:00:30.419 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:00:31.419 342 13147.45 542.60 56991.82 88888.00 2009-12-08 09:00:32.419 342 13147.06 543.10 56990.84 88888.00 2009-12-08 09:00:33.419 342 13146.67 542.85 56991.58 88888.00 2009-12-08 09:00:34.419 342 13146.67 541.98 56990.96 88888.00 2009-12-08 09:00:35.419 342 13146.41 542.60 56991.09 88888.00 2009-12-08 09:00:36.419 342 13146.67 542.60 56990.96 88888.00 2009-12-08 09:00:37.419 342 13147.06 543.47 56991.09 88888.00 2009-12-08 09:00:38.419 342 13146.93 542.73 56991.21 88888.00 2009-12-08 09:00:39.419 342 13146.67 543.47 56991.09 88888.00 2009-12-08 09:00:40.419 342 13146.93 542.48 56991.09 88888.00 2009-12-08 09:00:41.419 342 13146.41 542.73 56990.84 88888.00 2009-12-08 09:00:42.419 342 13146.41 543.22 56990.72 88888.00 2009-12-08 09:00:43.419 342 13147.06 543.47 56990.84 88888.00 2009-12-08 09:00:44.419 342 13146.67 542.98 56991.21 88888.00 2009-12-08 09:00:45.419 342 13146.54 542.85 56990.36 88888.00 2009-12-08 09:00:46.419 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:00:47.419 342 13146.93 542.98 56990.60 88888.00 2009-12-08 09:00:48.419 342 13146.41 542.98 56990.96 88888.00 2009-12-08 09:00:49.419 342 13146.67 542.85 56991.09 88888.00 2009-12-08 09:00:50.419 342 13146.93 543.10 56990.72 88888.00 2009-12-08 09:00:51.419 342 13146.93 543.35 56990.96 88888.00 2009-12-08 09:00:52.419 342 13146.15 542.85 56991.09 88888.00 2009-12-08 09:00:53.419 342 13146.67 543.10 56991.09 88888.00 2009-12-08 09:00:54.419 342 13146.80 542.48 56990.60 88888.00 2009-12-08 09:00:55.419 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:00:56.419 342 13146.93 542.98 56990.96 88888.00 2009-12-08 09:00:57.419 342 13146.54 543.22 56990.96 88888.00 2009-12-08 09:00:58.419 342 13146.93 543.35 56991.45 88888.00 2009-12-08 09:00:59.419 342 13147.06 543.35 56990.96 88888.00 2009-12-08 09:01:00.419 342 13146.02 543.22 56990.72 88888.00 2009-12-08 09:01:01.419 342 13146.67 542.85 56990.84 88888.00 2009-12-08 09:01:02.419 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:01:03.419 342 13146.67 542.23 56991.09 88888.00 2009-12-08 09:01:04.419 342 13146.28 543.10 56991.58 88888.00 2009-12-08 09:01:05.419 342 13146.93 542.60 56991.33 88888.00 2009-12-08 09:01:06.419 342 13146.80 542.73 56991.21 88888.00 2009-12-08 09:01:07.419 342 13146.80 542.98 56990.96 88888.00 2009-12-08 09:01:08.419 342 13147.45 543.22 56991.58 88888.00 2009-12-08 09:01:09.419 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:01:10.419 342 13146.41 542.85 56990.48 88888.00 2009-12-08 09:01:11.419 342 13146.80 542.85 56990.96 88888.00 2009-12-08 09:01:12.419 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:01:13.419 342 13146.41 542.48 56990.72 88888.00 2009-12-08 09:01:14.419 342 13146.28 542.60 56990.96 88888.00 2009-12-08 09:01:15.419 342 13146.54 543.59 56991.45 88888.00 2009-12-08 09:01:16.419 342 13147.19 542.73 56991.58 88888.00 2009-12-08 09:01:17.419 342 13146.80 542.85 56990.84 88888.00 2009-12-08 09:01:18.419 342 13146.80 542.85 56991.33 88888.00 2009-12-08 09:01:19.419 342 13146.80 542.85 56991.33 88888.00 2009-12-08 09:01:20.419 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:01:21.419 342 13146.93 542.23 56990.60 88888.00 2009-12-08 09:01:22.419 342 13146.41 542.85 56990.23 88888.00 2009-12-08 09:01:23.419 342 13146.93 542.60 56991.09 88888.00 2009-12-08 09:01:24.419 342 13147.06 542.98 56990.96 88888.00 2009-12-08 09:01:25.419 342 13146.54 543.10 56991.33 88888.00 2009-12-08 09:01:26.419 342 13146.80 543.47 56990.96 88888.00 2009-12-08 09:01:27.419 342 13147.32 542.73 56990.60 88888.00 2009-12-08 09:01:28.419 342 13146.41 543.10 56991.45 88888.00 2009-12-08 09:01:29.419 342 13147.06 542.48 56990.60 88888.00 2009-12-08 09:01:30.419 342 13146.93 543.47 56990.72 88888.00 2009-12-08 09:01:31.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:01:32.419 342 13147.32 543.22 56991.21 88888.00 2009-12-08 09:01:33.419 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:01:34.419 342 13146.54 542.98 56990.36 88888.00 2009-12-08 09:01:35.419 342 13146.93 542.73 56991.09 88888.00 2009-12-08 09:01:36.419 342 13146.41 543.35 56990.96 88888.00 2009-12-08 09:01:37.419 342 13146.15 542.98 56991.45 88888.00 2009-12-08 09:01:38.419 342 13146.67 542.73 56990.96 88888.00 2009-12-08 09:01:39.419 342 13146.54 543.35 56991.09 88888.00 2009-12-08 09:01:40.419 342 13146.93 542.60 56990.84 88888.00 2009-12-08 09:01:41.419 342 13146.67 543.10 56990.96 88888.00 2009-12-08 09:01:42.419 342 13147.19 543.22 56990.96 88888.00 2009-12-08 09:01:43.419 342 13147.19 542.73 56990.96 88888.00 2009-12-08 09:01:44.419 342 13146.93 542.98 56990.48 88888.00 2009-12-08 09:01:45.419 342 13146.67 542.98 56991.21 88888.00 2009-12-08 09:01:46.419 342 13145.89 543.84 56991.21 88888.00 2009-12-08 09:01:47.419 342 13147.32 543.22 56991.21 88888.00 2009-12-08 09:01:48.419 342 13146.41 542.98 56991.33 88888.00 2009-12-08 09:01:49.419 342 13146.41 543.35 56991.09 88888.00 2009-12-08 09:01:50.419 342 13146.28 543.72 56990.96 88888.00 2009-12-08 09:01:51.419 342 13146.93 543.10 56991.58 88888.00 2009-12-08 09:01:52.419 342 13146.67 543.35 56991.09 88888.00 2009-12-08 09:01:53.419 342 13146.15 542.98 56990.23 88888.00 2009-12-08 09:01:54.419 342 13146.93 542.73 56991.09 88888.00 2009-12-08 09:01:55.419 342 13146.80 542.73 56991.82 88888.00 2009-12-08 09:01:56.419 342 13146.15 542.98 56991.09 88888.00 2009-12-08 09:01:57.419 342 13146.67 542.85 56990.60 88888.00 2009-12-08 09:01:58.419 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:01:59.419 342 13146.93 542.98 56990.72 88888.00 2009-12-08 09:02:00.419 342 13146.54 543.22 56991.09 88888.00 2009-12-08 09:02:01.419 342 13146.80 543.22 56990.36 88888.00 2009-12-08 09:02:02.419 342 13146.93 543.59 56990.96 88888.00 2009-12-08 09:02:03.419 342 13146.54 542.60 56991.58 88888.00 2009-12-08 09:02:04.419 342 13146.80 543.47 56990.96 88888.00 2009-12-08 09:02:05.419 342 13147.45 543.97 56990.72 88888.00 2009-12-08 09:02:06.419 342 13146.67 543.10 56990.96 88888.00 2009-12-08 09:02:07.419 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:02:08.419 342 13146.28 543.22 56991.33 88888.00 2009-12-08 09:02:09.419 342 13147.06 543.22 56990.96 88888.00 2009-12-08 09:02:10.419 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:02:11.419 342 13146.93 543.10 56991.21 88888.00 2009-12-08 09:02:12.419 342 13146.54 543.47 56990.72 88888.00 2009-12-08 09:02:13.419 342 13146.80 542.11 56991.45 88888.00 2009-12-08 09:02:14.419 342 13146.67 542.48 56991.45 88888.00 2009-12-08 09:02:15.419 342 13146.54 543.10 56991.09 88888.00 2009-12-08 09:02:16.419 342 13146.80 543.10 56991.45 88888.00 2009-12-08 09:02:17.419 342 13146.54 542.98 56991.70 88888.00 2009-12-08 09:02:18.419 342 13146.67 542.60 56991.21 88888.00 2009-12-08 09:02:19.419 342 13146.67 543.22 56991.09 88888.00 2009-12-08 09:02:20.419 342 13146.93 542.73 56991.33 88888.00 2009-12-08 09:02:21.419 342 13146.54 543.10 56990.11 88888.00 2009-12-08 09:02:22.419 342 13146.41 543.47 56991.82 88888.00 2009-12-08 09:02:23.419 342 13146.93 543.59 56991.33 88888.00 2009-12-08 09:02:24.419 342 13147.06 542.98 56991.58 88888.00 2009-12-08 09:02:25.419 342 13146.80 543.59 56991.45 88888.00 2009-12-08 09:02:26.419 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:02:27.419 342 13147.19 542.85 56990.96 88888.00 2009-12-08 09:02:28.419 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:02:29.419 342 13147.19 542.98 56991.09 88888.00 2009-12-08 09:02:30.419 342 13146.67 542.98 56991.45 88888.00 2009-12-08 09:02:31.419 342 13146.93 543.22 56991.33 88888.00 2009-12-08 09:02:32.419 342 13146.67 542.85 56991.58 88888.00 2009-12-08 09:02:33.419 342 13147.06 542.73 56991.45 88888.00 2009-12-08 09:02:34.419 342 13147.71 543.22 56991.09 88888.00 2009-12-08 09:02:35.419 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:02:36.419 342 13147.19 542.85 56991.21 88888.00 2009-12-08 09:02:37.419 342 13147.32 542.73 56991.09 88888.00 2009-12-08 09:02:38.419 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:02:39.419 342 13147.58 543.35 56991.33 88888.00 2009-12-08 09:02:40.419 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:02:41.419 342 13147.06 543.47 56990.96 88888.00 2009-12-08 09:02:42.419 342 13147.45 542.73 56990.72 88888.00 2009-12-08 09:02:43.419 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:02:44.419 342 13147.32 543.35 56990.48 88888.00 2009-12-08 09:02:45.419 342 13147.06 542.23 56991.33 88888.00 2009-12-08 09:02:46.419 342 13147.32 543.47 56991.58 88888.00 2009-12-08 09:02:47.419 342 13147.06 543.22 56991.33 88888.00 2009-12-08 09:02:48.419 342 13147.45 543.47 56991.33 88888.00 2009-12-08 09:02:49.419 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:02:50.419 342 13147.58 543.47 56991.58 88888.00 2009-12-08 09:02:51.419 342 13146.67 542.48 56991.21 88888.00 2009-12-08 09:02:52.419 342 13146.28 542.85 56990.72 88888.00 2009-12-08 09:02:53.419 342 13146.80 543.35 56990.84 88888.00 2009-12-08 09:02:54.419 342 13146.54 542.85 56990.48 88888.00 2009-12-08 09:02:55.419 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:02:56.419 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:02:57.419 342 13146.54 542.48 56990.72 88888.00 2009-12-08 09:02:58.419 342 13146.67 542.85 56990.60 88888.00 2009-12-08 09:02:59.419 342 13146.67 542.73 56990.96 88888.00 2009-12-08 09:03:00.419 342 13147.06 543.10 56991.09 88888.00 2009-12-08 09:03:01.419 342 13147.06 543.10 56991.95 88888.00 2009-12-08 09:03:02.419 342 13147.58 542.85 56990.72 88888.00 2009-12-08 09:03:03.419 342 13147.32 543.10 56991.58 88888.00 2009-12-08 09:03:04.419 342 13147.06 543.47 56990.60 88888.00 2009-12-08 09:03:05.419 342 13146.67 543.47 56991.58 88888.00 2009-12-08 09:03:06.419 342 13146.67 543.22 56990.48 88888.00 2009-12-08 09:03:07.419 342 13146.80 543.35 56990.72 88888.00 2009-12-08 09:03:08.419 342 13146.41 542.36 56991.58 88888.00 2009-12-08 09:03:09.419 342 13146.28 543.22 56991.21 88888.00 2009-12-08 09:03:10.419 342 13146.67 543.10 56991.45 88888.00 2009-12-08 09:03:11.419 342 13147.19 543.35 56991.45 88888.00 2009-12-08 09:03:12.419 342 13147.32 543.72 56990.72 88888.00 2009-12-08 09:03:13.419 342 13147.06 543.59 56990.60 88888.00 2009-12-08 09:03:14.419 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:03:15.419 342 13147.84 542.85 56990.84 88888.00 2009-12-08 09:03:16.419 342 13147.06 542.36 56990.96 88888.00 2009-12-08 09:03:17.419 342 13147.19 543.72 56991.33 88888.00 2009-12-08 09:03:18.419 342 13147.06 543.22 56991.33 88888.00 2009-12-08 09:03:19.419 342 13147.32 543.47 56991.82 88888.00 2009-12-08 09:03:20.419 342 13147.19 542.85 56990.72 88888.00 2009-12-08 09:03:21.419 342 13146.54 543.59 56990.60 88888.00 2009-12-08 09:03:22.419 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:03:23.419 342 13147.97 543.10 56990.84 88888.00 2009-12-08 09:03:24.419 342 13147.06 543.47 56990.84 88888.00 2009-12-08 09:03:25.419 342 13146.93 543.22 56991.58 88888.00 2009-12-08 09:03:26.419 342 13147.19 543.47 56990.96 88888.00 2009-12-08 09:03:27.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:03:28.419 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:03:29.419 342 13147.19 543.22 56991.21 88888.00 2009-12-08 09:03:30.419 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:03:31.419 342 13146.41 543.72 56990.96 88888.00 2009-12-08 09:03:32.419 342 13146.93 542.98 56991.33 88888.00 2009-12-08 09:03:33.419 342 13147.32 542.73 56991.58 88888.00 2009-12-08 09:03:34.419 342 13146.93 542.60 56991.58 88888.00 2009-12-08 09:03:35.419 342 13147.71 542.73 56991.33 88888.00 2009-12-08 09:03:36.419 342 13147.32 543.35 56991.21 88888.00 2009-12-08 09:03:37.419 342 13146.93 543.22 56990.72 88888.00 2009-12-08 09:03:38.419 342 13146.67 543.10 56991.09 88888.00 2009-12-08 09:03:39.419 342 13147.19 543.59 56990.72 88888.00 2009-12-08 09:03:40.419 342 13147.32 543.47 56991.45 88888.00 2009-12-08 09:03:41.419 342 13147.06 543.10 56991.70 88888.00 2009-12-08 09:03:42.419 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:03:43.419 342 13147.19 542.36 56991.21 88888.00 2009-12-08 09:03:44.419 342 13146.28 542.60 56990.84 88888.00 2009-12-08 09:03:45.419 342 13146.80 543.22 56991.21 88888.00 2009-12-08 09:03:46.419 342 13147.71 543.10 56990.72 88888.00 2009-12-08 09:03:47.419 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:03:48.419 342 13146.67 542.98 56991.21 88888.00 2009-12-08 09:03:49.419 342 13146.28 543.22 56990.72 88888.00 2009-12-08 09:03:50.419 342 13147.06 542.98 56991.33 88888.00 2009-12-08 09:03:51.419 342 13147.58 542.60 56990.84 88888.00 2009-12-08 09:03:52.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:03:53.419 342 13147.06 543.59 56991.45 88888.00 2009-12-08 09:03:54.419 342 13147.45 543.47 56991.21 88888.00 2009-12-08 09:03:55.419 342 13146.02 543.59 56991.82 88888.00 2009-12-08 09:03:56.419 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:03:57.419 342 13146.54 542.36 56991.21 88888.00 2009-12-08 09:03:58.419 342 13147.45 542.23 56990.60 88888.00 2009-12-08 09:03:59.419 342 13147.06 543.10 56991.09 88888.00 2009-12-08 09:04:00.419 342 13147.84 542.73 56990.72 88888.00 2009-12-08 09:04:01.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:04:02.419 342 13147.19 542.36 56991.33 88888.00 2009-12-08 09:04:03.419 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:04:04.419 342 13147.32 542.98 56991.82 88888.00 2009-12-08 09:04:05.419 342 13147.06 543.47 56991.09 88888.00 2009-12-08 09:04:06.419 342 13147.71 543.22 56991.45 88888.00 2009-12-08 09:04:07.419 342 13147.19 542.73 56991.58 88888.00 2009-12-08 09:04:08.419 342 13146.93 543.35 56991.82 88888.00 2009-12-08 09:04:09.419 342 13146.67 543.22 56991.33 88888.00 2009-12-08 09:04:10.419 342 13147.19 543.35 56991.70 88888.00 2009-12-08 09:04:11.419 342 13146.41 543.10 56991.58 88888.00 2009-12-08 09:04:12.419 342 13147.32 542.48 56991.21 88888.00 2009-12-08 09:04:13.419 342 13147.32 542.98 56991.45 88888.00 2009-12-08 09:04:14.419 342 13146.80 543.47 56990.96 88888.00 2009-12-08 09:04:15.419 342 13147.45 543.22 56990.84 88888.00 2009-12-08 09:04:16.419 342 13147.32 543.47 56990.96 88888.00 2009-12-08 09:04:17.419 342 13147.58 542.48 56991.45 88888.00 2009-12-08 09:04:18.419 342 13147.45 543.35 56991.09 88888.00 2009-12-08 09:04:19.419 342 13147.06 543.35 56991.58 88888.00 2009-12-08 09:04:20.419 342 13147.32 543.22 56990.96 88888.00 2009-12-08 09:04:21.419 342 13146.67 542.98 56990.36 88888.00 2009-12-08 09:04:22.419 342 13146.80 542.60 56991.21 88888.00 2009-12-08 09:04:23.419 342 13146.93 543.35 56990.36 88888.00 2009-12-08 09:04:24.419 342 13146.80 543.35 56990.72 88888.00 2009-12-08 09:04:25.419 342 13146.93 542.98 56991.45 88888.00 2009-12-08 09:04:26.419 342 13147.06 542.98 56990.60 88888.00 2009-12-08 09:04:27.419 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:04:28.419 342 13147.06 542.36 56991.09 88888.00 2009-12-08 09:04:29.419 342 13147.71 543.10 56991.82 88888.00 2009-12-08 09:04:30.419 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:04:31.419 342 13146.67 543.72 56991.21 88888.00 2009-12-08 09:04:32.419 342 13147.45 542.85 56991.21 88888.00 2009-12-08 09:04:33.419 342 13147.19 543.10 56991.58 88888.00 2009-12-08 09:04:34.419 342 13148.10 542.48 56991.45 88888.00 2009-12-08 09:04:35.419 342 13146.67 542.98 56991.45 88888.00 2009-12-08 09:04:36.419 342 13146.93 542.98 56991.09 88888.00 2009-12-08 09:04:37.419 342 13147.84 542.60 56991.33 88888.00 2009-12-08 09:04:38.419 342 13147.19 542.48 56991.21 88888.00 2009-12-08 09:04:39.419 342 13146.54 542.98 56991.21 88888.00 2009-12-08 09:04:40.419 342 13147.19 543.10 56991.33 88888.00 2009-12-08 09:04:41.419 342 13147.06 543.59 56991.70 88888.00 2009-12-08 09:04:42.419 342 13147.58 542.60 56991.21 88888.00 2009-12-08 09:04:43.419 342 13147.19 543.22 56990.72 88888.00 2009-12-08 09:04:44.419 342 13147.19 543.22 56991.58 88888.00 2009-12-08 09:04:45.419 342 13146.67 542.98 56990.84 88888.00 2009-12-08 09:04:46.419 342 13146.80 543.35 56991.09 88888.00 2009-12-08 09:04:47.419 342 13147.58 542.60 56990.36 88888.00 2009-12-08 09:04:48.419 342 13146.93 543.10 56991.33 88888.00 2009-12-08 09:04:49.419 342 13146.54 543.47 56991.70 88888.00 2009-12-08 09:04:50.419 342 13147.45 542.85 56991.45 88888.00 2009-12-08 09:04:51.419 342 13147.06 543.47 56991.09 88888.00 2009-12-08 09:04:52.419 342 13146.93 542.36 56991.09 88888.00 2009-12-08 09:04:53.419 342 13147.32 543.59 56990.72 88888.00 2009-12-08 09:04:54.419 342 13146.93 543.22 56990.84 88888.00 2009-12-08 09:04:55.419 342 13146.67 542.98 56990.72 88888.00 2009-12-08 09:04:56.419 342 13147.45 543.47 56991.21 88888.00 2009-12-08 09:04:57.419 342 13147.84 543.22 56991.45 88888.00 2009-12-08 09:04:58.419 342 13147.45 541.98 56991.09 88888.00 2009-12-08 09:04:59.419 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:05:00.419 342 13147.45 543.10 56991.21 88888.00 2009-12-08 09:05:01.419 342 13146.93 542.98 56991.70 88888.00 2009-12-08 09:05:02.419 342 13147.58 542.85 56991.33 88888.00 2009-12-08 09:05:03.419 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:05:04.419 342 13147.45 543.59 56991.58 88888.00 2009-12-08 09:05:05.419 342 13147.45 543.35 56990.84 88888.00 2009-12-08 09:05:06.419 342 13147.32 543.35 56990.72 88888.00 2009-12-08 09:05:07.419 342 13147.06 542.98 56991.33 88888.00 2009-12-08 09:05:08.419 342 13147.19 543.35 56991.21 88888.00 2009-12-08 09:05:09.419 342 13146.93 542.73 56991.33 88888.00 2009-12-08 09:05:10.419 342 13146.28 542.48 56990.84 88888.00 2009-12-08 09:05:11.419 342 13147.32 543.22 56991.09 88888.00 2009-12-08 09:05:12.419 342 13147.71 543.35 56991.21 88888.00 2009-12-08 09:05:13.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:05:14.419 342 13147.19 543.10 56991.33 88888.00 2009-12-08 09:05:15.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:05:16.419 342 13147.32 542.48 56990.84 88888.00 2009-12-08 09:05:17.419 342 13147.71 542.98 56990.72 88888.00 2009-12-08 09:05:18.419 342 13147.06 543.47 56990.84 88888.00 2009-12-08 09:05:19.419 342 13146.67 543.35 56991.21 88888.00 2009-12-08 09:05:20.419 342 13147.06 542.60 56990.48 88888.00 2009-12-08 09:05:21.419 342 13146.67 542.73 56991.21 88888.00 2009-12-08 09:05:22.419 342 13146.93 542.48 56991.58 88888.00 2009-12-08 09:05:23.419 342 13146.93 542.85 56991.33 88888.00 2009-12-08 09:05:24.419 342 13147.19 543.10 56991.09 88888.00 2009-12-08 09:05:25.419 342 13147.19 543.22 56990.72 88888.00 2009-12-08 09:05:26.419 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:05:27.419 342 13147.32 542.85 56991.21 88888.00 2009-12-08 09:05:28.419 342 13147.45 543.59 56990.84 88888.00 2009-12-08 09:05:29.419 342 13147.06 542.98 56991.33 88888.00 2009-12-08 09:05:30.419 342 13146.67 542.73 56991.09 88888.00 2009-12-08 09:05:31.419 342 13146.93 543.35 56990.84 88888.00 2009-12-08 09:05:32.419 342 13147.32 543.35 56991.21 88888.00 2009-12-08 09:05:33.419 342 13147.84 542.85 56991.45 88888.00 2009-12-08 09:05:34.419 342 13146.93 543.59 56990.84 88888.00 2009-12-08 09:05:35.419 342 13146.80 543.22 56991.09 88888.00 2009-12-08 09:05:36.419 342 13147.19 543.35 56990.72 88888.00 2009-12-08 09:05:37.419 342 13147.06 542.36 56991.09 88888.00 2009-12-08 09:05:38.419 342 13147.45 543.47 56990.84 88888.00 2009-12-08 09:05:39.419 342 13146.80 542.98 56990.84 88888.00 2009-12-08 09:05:40.419 342 13147.84 542.73 56991.09 88888.00 2009-12-08 09:05:41.419 342 13146.54 543.35 56990.60 88888.00 2009-12-08 09:05:42.419 342 13147.19 542.36 56990.96 88888.00 2009-12-08 09:05:43.419 342 13147.06 542.98 56991.45 88888.00 2009-12-08 09:05:44.419 342 13147.45 542.48 56991.58 88888.00 2009-12-08 09:05:45.419 342 13147.19 542.85 56991.70 88888.00 2009-12-08 09:05:46.419 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:05:47.419 342 13147.71 542.23 56991.21 88888.00 2009-12-08 09:05:48.419 342 13146.80 543.10 56991.33 88888.00 2009-12-08 09:05:49.419 342 13146.93 542.60 56991.09 88888.00 2009-12-08 09:05:50.419 342 13146.93 542.98 56991.21 88888.00 2009-12-08 09:05:51.419 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:05:52.419 342 13147.19 542.60 56991.21 88888.00 2009-12-08 09:05:53.419 342 13147.45 543.35 56991.09 88888.00 2009-12-08 09:05:54.419 342 13146.67 542.98 56991.21 88888.00 2009-12-08 09:05:55.419 342 13147.45 543.35 56991.09 88888.00 2009-12-08 09:05:56.419 342 13146.80 542.98 56990.84 88888.00 2009-12-08 09:05:57.419 342 13147.19 543.35 56990.72 88888.00 2009-12-08 09:05:58.419 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:05:59.419 342 13147.45 542.60 56991.33 88888.00 2009-12-08 09:06:00.419 342 13147.58 543.47 56990.60 88888.00 2009-12-08 09:06:01.419 342 13147.71 543.84 56991.21 88888.00 2009-12-08 09:06:02.419 342 13147.45 542.98 56991.33 88888.00 2009-12-08 09:06:03.419 342 13147.32 543.35 56991.45 88888.00 2009-12-08 09:06:05.419 342 13147.71 543.72 56991.21 88888.00 2009-12-08 09:06:06.419 342 13146.80 542.85 56991.70 88888.00 2009-12-08 09:06:07.419 342 13147.58 542.73 56991.09 88888.00 2009-12-08 09:06:08.419 342 13147.32 543.35 56991.45 88888.00 2009-12-08 09:06:09.419 342 13147.32 543.22 56990.96 88888.00 2009-12-08 09:06:10.419 342 13147.71 542.98 56991.45 88888.00 2009-12-08 09:06:11.419 342 13147.32 543.22 56990.96 88888.00 2009-12-08 09:06:12.419 342 13147.45 543.10 56991.21 88888.00 2009-12-08 09:06:13.419 342 13147.32 542.98 56991.21 88888.00 2009-12-08 09:06:14.419 342 13146.93 543.59 56991.82 88888.00 2009-12-08 09:06:15.419 342 13146.93 542.98 56991.21 88888.00 2009-12-08 09:06:16.419 342 13147.32 543.10 56991.45 88888.00 2009-12-08 09:06:17.419 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:06:18.419 342 13147.06 543.35 56991.33 88888.00 2009-12-08 09:06:19.419 342 13147.19 543.59 56990.96 88888.00 2009-12-08 09:06:20.419 342 13147.71 542.60 56991.21 88888.00 2009-12-08 09:06:21.419 342 13147.06 543.22 56991.33 88888.00 2009-12-08 09:06:22.419 342 13147.06 543.10 56991.58 88888.00 2009-12-08 09:06:23.419 342 13147.06 543.72 56991.45 88888.00 2009-12-08 09:06:24.419 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:06:25.419 342 13146.93 543.35 56991.45 88888.00 2009-12-08 09:06:26.419 342 13147.06 542.60 56991.82 88888.00 2009-12-08 09:06:27.419 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:06:28.419 342 13147.84 543.84 56990.72 88888.00 2009-12-08 09:06:29.419 342 13147.06 543.35 56991.58 88888.00 2009-12-08 09:06:30.419 342 13147.71 543.47 56990.60 88888.00 2009-12-08 09:06:31.419 342 13147.84 543.47 56991.70 88888.00 2009-12-08 09:06:32.419 342 13147.19 542.23 56991.09 88888.00 2009-12-08 09:06:33.419 342 13148.10 543.35 56991.95 88888.00 2009-12-08 09:06:34.419 342 13147.19 542.36 56991.45 88888.00 2009-12-08 09:06:35.419 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:06:36.419 342 13146.93 542.98 56991.33 88888.00 2009-12-08 09:06:37.419 342 13147.58 543.59 56990.96 88888.00 2009-12-08 09:06:38.419 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:06:39.419 342 13147.32 543.47 56991.82 88888.00 2009-12-08 09:06:40.419 342 13147.71 543.47 56991.45 88888.00 2009-12-08 09:06:41.419 342 13146.67 543.10 56991.82 88888.00 2009-12-08 09:06:42.419 342 13147.45 543.10 56991.70 88888.00 2009-12-08 09:06:43.419 342 13146.54 543.47 56990.84 88888.00 2009-12-08 09:06:44.419 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:06:45.419 342 13147.19 543.22 56991.70 88888.00 2009-12-08 09:06:46.419 342 13147.32 544.21 56991.21 88888.00 2009-12-08 09:06:47.419 342 13147.45 542.98 56991.58 88888.00 2009-12-08 09:06:48.419 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:06:49.419 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:06:50.419 342 13147.71 542.85 56991.09 88888.00 2009-12-08 09:06:51.419 342 13146.93 543.22 56991.21 88888.00 2009-12-08 09:06:52.419 342 13148.10 543.22 56990.84 88888.00 2009-12-08 09:06:53.419 342 13147.58 542.98 56991.33 88888.00 2009-12-08 09:06:54.419 342 13147.45 543.22 56991.45 88888.00 2009-12-08 09:06:55.419 342 13147.84 543.35 56990.84 88888.00 2009-12-08 09:06:56.419 342 13147.19 543.10 56991.58 88888.00 2009-12-08 09:06:57.419 342 13147.32 543.47 56991.09 88888.00 2009-12-08 09:06:58.419 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:06:59.419 342 13147.19 542.85 56990.72 88888.00 2009-12-08 09:07:00.419 342 13147.32 542.36 56991.33 88888.00 2009-12-08 09:07:01.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:07:02.419 342 13147.58 543.35 56990.84 88888.00 2009-12-08 09:07:03.419 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:07:04.419 342 13147.32 542.36 56991.21 88888.00 2009-12-08 09:07:05.419 342 13146.93 542.36 56990.84 88888.00 2009-12-08 09:07:06.419 342 13146.93 542.98 56991.45 88888.00 2009-12-08 09:07:07.419 342 13147.97 542.60 56991.45 88888.00 2009-12-08 09:07:08.419 342 13147.32 542.48 56991.70 88888.00 2009-12-08 09:07:09.419 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:07:10.419 342 13147.58 543.10 56991.95 88888.00 2009-12-08 09:07:11.419 342 13147.32 543.59 56991.09 88888.00 2009-12-08 09:07:12.419 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:07:13.419 342 13147.32 543.22 56991.33 88888.00 2009-12-08 09:07:14.419 342 13147.06 543.22 56991.21 88888.00 2009-12-08 09:07:15.419 342 13147.32 542.73 56991.09 88888.00 2009-12-08 09:07:16.419 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:07:17.419 342 13147.32 542.23 56990.96 88888.00 2009-12-08 09:07:18.419 342 13147.45 542.60 56990.72 88888.00 2009-12-08 09:07:19.419 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:07:20.419 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:07:21.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:07:22.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:07:23.419 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:07:24.419 342 13147.06 542.98 56991.09 88888.00 2009-12-08 09:07:25.419 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:07:26.419 342 13147.71 542.85 56990.84 88888.00 2009-12-08 09:07:27.419 342 13146.80 542.85 56990.96 88888.00 2009-12-08 09:07:28.419 342 13146.67 542.85 56991.09 88888.00 2009-12-08 09:07:29.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:07:30.419 342 13147.45 543.22 56991.21 88888.00 2009-12-08 09:07:31.419 342 13146.67 543.47 56991.21 88888.00 2009-12-08 09:07:32.419 342 13147.32 543.10 56990.48 88888.00 2009-12-08 09:07:33.419 342 13147.71 543.35 56990.96 88888.00 2009-12-08 09:07:34.419 342 13147.58 542.60 56991.21 88888.00 2009-12-08 09:07:35.419 342 13146.93 543.10 56990.60 88888.00 2009-12-08 09:07:36.419 342 13146.93 543.72 56990.96 88888.00 2009-12-08 09:07:37.419 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:07:38.419 342 13147.58 542.85 56991.33 88888.00 2009-12-08 09:07:39.419 342 13146.67 543.10 56991.45 88888.00 2009-12-08 09:07:40.419 342 13146.80 543.22 56991.21 88888.00 2009-12-08 09:07:41.419 342 13146.54 542.98 56991.21 88888.00 2009-12-08 09:07:42.419 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:07:43.419 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:07:44.419 342 13146.54 542.73 56990.84 88888.00 2009-12-08 09:07:45.419 342 13146.80 542.85 56990.96 88888.00 2009-12-08 09:07:46.419 342 13147.06 542.98 56991.21 88888.00 2009-12-08 09:07:47.419 342 13147.19 543.35 56990.48 88888.00 2009-12-08 09:07:48.419 342 13147.06 542.98 56991.09 88888.00 2009-12-08 09:07:49.419 342 13146.80 542.60 56990.84 88888.00 2009-12-08 09:07:50.419 342 13147.06 543.47 56990.96 88888.00 2009-12-08 09:07:51.419 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:07:52.419 342 13147.06 542.60 56990.36 88888.00 2009-12-08 09:07:53.419 342 13147.58 543.47 56990.72 88888.00 2009-12-08 09:07:54.419 342 13148.10 542.85 56991.45 88888.00 2009-12-08 09:07:55.419 342 13147.32 543.47 56991.33 88888.00 2009-12-08 09:07:56.419 342 13147.45 543.35 56990.96 88888.00 2009-12-08 09:07:57.419 342 13146.93 542.60 56990.84 88888.00 2009-12-08 09:07:58.419 342 13146.67 542.98 56991.70 88888.00 2009-12-08 09:07:59.419 342 13147.45 543.10 56990.36 88888.00 2009-12-08 09:08:00.419 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:08:01.419 342 13147.71 542.60 56991.45 88888.00 2009-12-08 09:08:02.419 342 13147.84 542.48 56990.96 88888.00 2009-12-08 09:08:03.419 342 13147.06 542.98 56990.96 88888.00 2009-12-08 09:08:04.419 342 13146.93 543.10 56990.72 88888.00 2009-12-08 09:08:05.419 342 13147.45 543.10 56990.36 88888.00 2009-12-08 09:08:06.419 342 13147.32 543.47 56990.72 88888.00 2009-12-08 09:08:07.419 342 13146.67 542.73 56990.84 88888.00 2009-12-08 09:08:08.419 342 13147.32 542.85 56990.84 88888.00 2009-12-08 09:08:09.419 342 13147.32 543.35 56990.96 88888.00 2009-12-08 09:08:10.419 342 13147.71 542.73 56990.48 88888.00 2009-12-08 09:08:11.419 342 13147.19 542.48 56991.58 88888.00 2009-12-08 09:08:12.419 342 13146.80 543.59 56990.96 88888.00 2009-12-08 09:08:13.419 342 13146.80 542.85 56990.84 88888.00 2009-12-08 09:08:14.419 342 13147.32 542.23 56991.45 88888.00 2009-12-08 09:08:15.419 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:08:16.419 342 13147.45 542.85 56991.70 88888.00 2009-12-08 09:08:17.419 342 13147.84 543.10 56991.45 88888.00 2009-12-08 09:08:18.419 342 13147.45 542.98 56991.58 88888.00 2009-12-08 09:08:19.419 342 13147.58 542.60 56991.09 88888.00 2009-12-08 09:08:20.419 342 13147.32 543.59 56990.23 88888.00 2009-12-08 09:08:21.419 342 13146.93 543.10 56990.11 88888.00 2009-12-08 09:08:22.419 342 13147.32 542.73 56991.09 88888.00 2009-12-08 09:08:23.419 342 13147.19 542.23 56990.36 88888.00 2009-12-08 09:08:24.419 342 13147.58 542.48 56990.48 88888.00 2009-12-08 09:08:25.419 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:08:26.419 342 13146.80 543.22 56990.96 88888.00 2009-12-08 09:08:27.419 342 13146.80 543.10 56990.23 88888.00 2009-12-08 09:08:28.419 342 13147.19 542.36 56990.60 88888.00 2009-12-08 09:08:29.419 342 13147.19 542.85 56990.72 88888.00 2009-12-08 09:08:30.419 342 13147.06 542.98 56990.72 88888.00 2009-12-08 09:08:31.419 342 13147.45 543.22 56992.07 88888.00 2009-12-08 09:08:32.419 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:08:33.419 342 13147.06 542.73 56990.72 88888.00 2009-12-08 09:08:34.419 342 13147.19 542.73 56991.70 88888.00 2009-12-08 09:08:35.419 342 13147.71 542.98 56991.45 88888.00 2009-12-08 09:08:36.419 342 13147.45 542.73 56990.72 88888.00 2009-12-08 09:08:37.419 342 13147.19 543.22 56990.72 88888.00 2009-12-08 09:08:38.419 342 13146.93 542.48 56990.96 88888.00 2009-12-08 09:08:39.419 342 13147.06 542.60 56990.84 88888.00 2009-12-08 09:08:40.419 342 13147.45 543.47 56991.21 88888.00 2009-12-08 09:08:41.419 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:08:42.419 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:08:43.419 342 13146.67 542.36 56990.96 88888.00 2009-12-08 09:08:44.419 342 13147.45 542.85 56991.58 88888.00 2009-12-08 09:08:45.419 342 13147.06 543.22 56990.84 88888.00 2009-12-08 09:08:46.419 342 13147.71 542.48 56991.33 88888.00 2009-12-08 09:08:47.419 342 13146.93 542.73 56991.21 88888.00 2009-12-08 09:08:48.419 342 13147.58 541.86 56991.09 88888.00 2009-12-08 09:08:49.419 342 13147.58 543.35 56991.09 88888.00 2009-12-08 09:08:50.419 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:08:51.419 342 13146.93 542.60 56990.72 88888.00 2009-12-08 09:08:52.419 342 13147.45 542.85 56990.72 88888.00 2009-12-08 09:08:53.419 342 13147.06 542.23 56990.84 88888.00 2009-12-08 09:08:54.419 342 13146.80 543.22 56990.96 88888.00 2009-12-08 09:08:55.419 342 13147.19 542.73 56991.09 88888.00 2009-12-08 09:08:56.419 342 13147.06 542.85 56991.45 88888.00 2009-12-08 09:08:57.419 342 13147.19 542.85 56990.96 88888.00 2009-12-08 09:08:58.419 342 13148.10 542.60 56991.58 88888.00 2009-12-08 09:08:59.419 342 13147.58 542.60 56991.82 88888.00 2009-12-08 09:09:00.419 342 13147.32 543.22 56991.21 88888.00 2009-12-08 09:09:01.419 342 13147.84 542.60 56991.21 88888.00 2009-12-08 09:09:02.419 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:09:03.419 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:09:04.419 342 13147.19 543.22 56990.60 88888.00 2009-12-08 09:09:05.419 342 13147.45 542.85 56990.23 88888.00 2009-12-08 09:09:06.419 342 13147.19 542.98 56990.48 88888.00 2009-12-08 09:09:07.419 342 13147.19 543.22 56990.72 88888.00 2009-12-08 09:09:08.419 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:09:09.419 342 13147.06 543.22 56991.21 88888.00 2009-12-08 09:09:10.419 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:09:11.419 342 13146.54 542.85 56990.48 88888.00 2009-12-08 09:09:12.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:09:13.419 342 13147.97 542.36 56991.33 88888.00 2009-12-08 09:09:14.419 342 13146.93 543.22 56991.33 88888.00 2009-12-08 09:09:15.419 342 13147.19 542.48 56991.45 88888.00 2009-12-08 09:09:16.419 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:09:17.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:09:18.419 342 13147.71 542.73 56990.48 88888.00 2009-12-08 09:09:19.419 342 13146.54 542.11 56990.96 88888.00 2009-12-08 09:09:20.419 342 13147.19 542.48 56991.21 88888.00 2009-12-08 09:09:21.419 342 13147.19 543.22 56991.33 88888.00 2009-12-08 09:09:22.419 342 13146.93 542.98 56990.96 88888.00 2009-12-08 09:09:23.419 342 13147.58 542.60 56991.33 88888.00 2009-12-08 09:09:24.419 342 13146.93 543.22 56991.09 88888.00 2009-12-08 09:09:25.419 342 13147.45 543.22 56991.21 88888.00 2009-12-08 09:09:26.419 342 13147.71 542.60 56991.21 88888.00 2009-12-08 09:09:27.419 342 13147.06 543.10 56990.84 88888.00 2009-12-08 09:09:28.419 342 13146.93 543.22 56991.33 88888.00 2009-12-08 09:09:29.419 342 13147.45 542.85 56991.09 88888.00 2009-12-08 09:09:30.419 342 13147.58 542.73 56990.60 88888.00 2009-12-08 09:09:31.419 342 13146.93 542.60 56991.21 88888.00 2009-12-08 09:09:32.419 342 13147.06 542.36 56991.33 88888.00 2009-12-08 09:09:33.419 342 13147.71 542.36 56991.21 88888.00 2009-12-08 09:09:34.419 342 13147.06 542.98 56990.96 88888.00 2009-12-08 09:09:35.419 342 13147.32 542.36 56991.09 88888.00 2009-12-08 09:09:36.419 342 13147.32 542.73 56990.48 88888.00 2009-12-08 09:09:37.419 342 13147.32 542.73 56991.21 88888.00 2009-12-08 09:09:38.419 342 13147.32 542.85 56991.45 88888.00 2009-12-08 09:09:39.419 342 13147.58 542.73 56990.84 88888.00 2009-12-08 09:09:40.419 342 13147.06 542.98 56990.96 88888.00 2009-12-08 09:09:41.419 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:09:42.419 342 13147.19 542.48 56990.48 88888.00 2009-12-08 09:09:43.419 342 13146.93 542.23 56990.48 88888.00 2009-12-08 09:09:44.419 342 13147.71 542.85 56990.96 88888.00 2009-12-08 09:09:45.419 342 13147.32 542.60 56990.60 88888.00 2009-12-08 09:09:46.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:09:47.419 342 13147.32 542.60 56991.45 88888.00 2009-12-08 09:09:48.419 342 13146.93 542.73 56991.58 88888.00 2009-12-08 09:09:49.419 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:09:50.419 342 13147.58 542.60 56991.45 88888.00 2009-12-08 09:09:51.419 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:09:52.419 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:09:53.419 342 13146.93 542.98 56991.09 88888.00 2009-12-08 09:09:54.419 342 13146.93 542.98 56990.84 88888.00 2009-12-08 09:09:55.419 342 13147.97 543.59 56990.60 88888.00 2009-12-08 09:09:56.419 342 13147.84 542.85 56991.45 88888.00 2009-12-08 09:09:57.419 342 13147.45 543.47 56991.70 88888.00 2009-12-08 09:09:58.419 342 13147.32 542.73 56990.96 88888.00 2009-12-08 09:09:59.419 342 13147.06 543.22 56991.09 88888.00 2009-12-08 09:10:00.419 342 13147.19 543.22 56990.48 88888.00 2009-12-08 09:10:01.419 342 13146.80 542.85 56990.72 88888.00 2009-12-08 09:10:02.419 342 13147.19 542.85 56991.21 88888.00 2009-12-08 09:10:03.419 342 13147.06 543.22 56991.21 88888.00 2009-12-08 09:10:04.419 342 13147.06 543.47 56990.96 88888.00 2009-12-08 09:10:05.419 342 13147.32 542.98 56990.84 88888.00 2009-12-08 09:10:06.419 342 13147.71 542.60 56991.45 88888.00 2009-12-08 09:10:07.419 342 13147.19 543.10 56991.45 88888.00 2009-12-08 09:10:08.419 342 13147.45 542.73 56991.09 88888.00 2009-12-08 09:10:09.419 342 13147.06 542.73 56991.09 88888.00 2009-12-08 09:10:10.419 342 13147.45 542.36 56990.60 88888.00 2009-12-08 09:10:11.419 342 13147.71 542.98 56990.72 88888.00 2009-12-08 09:10:12.419 342 13147.45 543.10 56991.45 88888.00 2009-12-08 09:10:13.419 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:10:14.419 342 13147.32 542.23 56991.33 88888.00 2009-12-08 09:10:15.419 342 13147.45 543.10 56991.09 88888.00 2009-12-08 09:10:16.419 342 13147.32 542.85 56991.58 88888.00 2009-12-08 09:10:17.419 342 13147.06 542.85 56990.72 88888.00 2009-12-08 09:10:18.419 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:10:19.419 342 13147.19 542.48 56990.36 88888.00 2009-12-08 09:10:20.419 342 13146.93 542.85 56991.33 88888.00 2009-12-08 09:10:21.419 342 13147.19 542.60 56991.09 88888.00 2009-12-08 09:10:22.419 342 13147.32 542.11 56991.70 88888.00 2009-12-08 09:10:23.419 342 13147.45 542.85 56991.45 88888.00 2009-12-08 09:10:24.419 342 13147.06 542.23 56990.84 88888.00 2009-12-08 09:10:25.419 342 13147.71 542.85 56990.48 88888.00 2009-12-08 09:10:26.419 342 13147.58 542.36 56991.33 88888.00 2009-12-08 09:10:27.419 342 13147.06 542.73 56990.96 88888.00 2009-12-08 09:10:28.419 342 13147.19 542.36 56990.72 88888.00 2009-12-08 09:10:29.419 342 13147.58 542.48 56990.84 88888.00 2009-12-08 09:10:30.419 342 13147.71 542.60 56991.21 88888.00 2009-12-08 09:10:31.419 342 13147.71 542.73 56991.33 88888.00 2009-12-08 09:10:32.419 342 13147.45 542.73 56991.09 88888.00 2009-12-08 09:10:33.419 342 13146.93 542.73 56990.84 88888.00 2009-12-08 09:10:34.419 342 13147.32 541.98 56991.21 88888.00 2009-12-08 09:10:35.419 342 13146.93 542.85 56991.33 88888.00 2009-12-08 09:10:36.419 342 13146.67 542.60 56990.60 88888.00 2009-12-08 09:10:37.419 342 13147.32 542.11 56990.72 88888.00 2009-12-08 09:10:38.419 342 13146.93 542.60 56990.72 88888.00 2009-12-08 09:10:39.419 342 13146.93 542.23 56991.33 88888.00 2009-12-08 09:10:40.419 342 13148.10 542.48 56990.96 88888.00 2009-12-08 09:10:41.419 342 13147.19 542.60 56990.96 88888.00 2009-12-08 09:10:42.419 342 13147.32 543.10 56991.58 88888.00 2009-12-08 09:10:43.419 342 13147.06 542.48 56990.72 88888.00 2009-12-08 09:10:44.419 342 13146.67 542.73 56991.33 88888.00 2009-12-08 09:10:45.419 342 13147.71 542.85 56990.48 88888.00 2009-12-08 09:10:46.419 342 13147.45 542.60 56991.33 88888.00 2009-12-08 09:10:47.419 342 13147.06 541.98 56990.60 88888.00 2009-12-08 09:10:48.419 342 13147.84 542.48 56990.72 88888.00 2009-12-08 09:10:49.419 342 13146.93 542.48 56990.72 88888.00 2009-12-08 09:10:50.419 342 13146.93 542.98 56990.96 88888.00 2009-12-08 09:10:51.419 342 13147.45 541.98 56990.84 88888.00 2009-12-08 09:10:52.419 342 13147.71 542.73 56991.09 88888.00 2009-12-08 09:10:53.419 342 13147.71 542.48 56990.96 88888.00 2009-12-08 09:10:54.419 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:10:55.419 342 13147.45 542.48 56990.96 88888.00 2009-12-08 09:10:56.419 342 13147.84 542.36 56990.60 88888.00 2009-12-08 09:10:57.419 342 13146.67 542.23 56990.84 88888.00 2009-12-08 09:10:58.419 342 13147.06 542.36 56990.48 88888.00 2009-12-08 09:10:59.419 342 13147.19 542.60 56990.72 88888.00 2009-12-08 09:11:00.419 342 13147.32 542.60 56990.84 88888.00 2009-12-08 09:11:01.419 342 13147.19 542.60 56990.96 88888.00 2009-12-08 09:11:02.419 342 13147.58 542.36 56991.09 88888.00 2009-12-08 09:11:03.419 342 13147.19 542.36 56991.09 88888.00 2009-12-08 09:11:04.419 342 13147.06 542.23 56991.09 88888.00 2009-12-08 09:11:05.419 342 13147.58 542.85 56990.72 88888.00 2009-12-08 09:11:06.419 342 13147.58 542.60 56991.58 88888.00 2009-12-08 09:11:07.419 342 13147.19 541.86 56990.84 88888.00 2009-12-08 09:11:08.419 342 13146.93 543.22 56991.45 88888.00 2009-12-08 09:11:09.419 342 13147.19 542.36 56990.72 88888.00 2009-12-08 09:11:10.419 342 13146.93 542.85 56990.60 88888.00 2009-12-08 09:11:11.419 342 13146.93 542.98 56991.33 88888.00 2009-12-08 09:11:12.419 342 13146.93 542.23 56990.84 88888.00 2009-12-08 09:11:13.419 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:11:14.419 342 13147.84 542.36 56990.48 88888.00 2009-12-08 09:11:15.419 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:11:16.419 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:11:17.419 342 13147.06 542.48 56990.36 88888.00 2009-12-08 09:11:18.419 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:11:19.419 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:11:20.419 342 13147.32 542.36 56991.33 88888.00 2009-12-08 09:11:21.419 342 13147.45 542.73 56990.36 88888.00 2009-12-08 09:11:22.419 342 13147.45 542.48 56990.72 88888.00 2009-12-08 09:11:23.419 342 13147.19 542.60 56990.84 88888.00 2009-12-08 09:11:24.419 342 13147.58 542.11 56991.33 88888.00 2009-12-08 09:11:25.419 342 13147.32 542.98 56990.48 88888.00 2009-12-08 09:11:26.419 342 13146.41 542.23 56990.36 88888.00 2009-12-08 09:11:27.419 342 13147.71 542.48 56991.21 88888.00 2009-12-08 09:11:28.419 342 13146.93 542.73 56990.48 88888.00 2009-12-08 09:11:29.419 342 13147.19 542.85 56991.33 88888.00 2009-12-08 09:11:30.419 342 13147.19 542.98 56991.58 88888.00 2009-12-08 09:11:31.419 342 13146.67 542.60 56990.48 88888.00 2009-12-08 09:11:32.419 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:11:33.419 342 13146.28 542.23 56991.21 88888.00 2009-12-08 09:11:34.419 342 13146.67 542.23 56990.36 88888.00 2009-12-08 09:11:35.419 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:11:36.419 342 13147.19 542.85 56991.09 88888.00 2009-12-08 09:11:37.419 342 13148.10 542.98 56990.23 88888.00 2009-12-08 09:11:38.419 342 13146.80 542.98 56991.09 88888.00 2009-12-08 09:11:39.419 342 13147.32 542.73 56990.96 88888.00 2009-12-08 09:11:40.419 342 13147.19 542.23 56991.70 88888.00 2009-12-08 09:11:41.419 342 13147.84 542.73 56991.21 88888.00 2009-12-08 09:11:42.419 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:11:43.419 342 13147.71 542.23 56990.48 88888.00 2009-12-08 09:11:44.419 342 13146.67 542.23 56990.96 88888.00 2009-12-08 09:11:45.419 342 13147.45 542.36 56990.23 88888.00 2009-12-08 09:11:46.419 342 13147.32 542.23 56991.33 88888.00 2009-12-08 09:11:47.419 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:11:48.419 342 13146.80 542.60 56990.84 88888.00 2009-12-08 09:11:49.419 342 13147.32 542.60 56991.45 88888.00 2009-12-08 09:11:50.419 342 13147.19 542.60 56990.48 88888.00 2009-12-08 09:11:51.419 342 13147.19 543.22 56990.60 88888.00 2009-12-08 09:11:52.419 342 13147.45 542.98 56990.60 88888.00 2009-12-08 09:11:53.419 342 13147.06 542.85 56991.09 88888.00 2009-12-08 09:11:54.419 342 13147.06 542.98 56990.96 88888.00 2009-12-08 09:11:55.419 342 13147.19 542.23 56990.48 88888.00 2009-12-08 09:11:56.419 342 13147.06 542.36 56991.70 88888.00 2009-12-08 09:11:57.419 342 13147.58 542.48 56990.23 88888.00 2009-12-08 09:11:58.419 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:11:59.419 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:12:00.419 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:12:01.419 342 13147.32 542.98 56990.60 88888.00 2009-12-08 09:12:02.419 342 13147.58 542.48 56990.48 88888.00 2009-12-08 09:12:03.419 342 13147.06 542.85 56991.21 88888.00 2009-12-08 09:12:04.419 342 13146.67 542.85 56990.72 88888.00 2009-12-08 09:12:05.419 342 13147.06 542.23 56991.21 88888.00 2009-12-08 09:12:06.419 342 13147.71 542.73 56991.33 88888.00 2009-12-08 09:12:07.419 342 13147.84 542.73 56991.21 88888.00 2009-12-08 09:12:08.419 342 13148.10 542.98 56990.36 88888.00 2009-12-08 09:12:09.419 342 13147.45 542.73 56991.33 88888.00 2009-12-08 09:12:10.419 342 13147.58 542.98 56991.21 88888.00 2009-12-08 09:12:11.419 342 13147.32 542.11 56991.21 88888.00 2009-12-08 09:12:12.419 342 13147.45 543.10 56991.58 88888.00 2009-12-08 09:12:13.419 342 13147.32 542.73 56990.48 88888.00 2009-12-08 09:12:14.419 342 13147.71 542.60 56990.84 88888.00 2009-12-08 09:12:15.419 342 13147.06 542.11 56990.72 88888.00 2009-12-08 09:12:16.419 342 13147.45 542.36 56990.84 88888.00 2009-12-08 09:12:17.419 342 13147.06 543.35 56990.36 88888.00 2009-12-08 09:12:18.419 342 13147.84 542.73 56991.21 88888.00 2009-12-08 09:12:19.419 342 13147.71 542.73 56990.36 88888.00 2009-12-08 09:12:20.419 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:12:21.419 342 13147.06 542.36 56990.84 88888.00 2009-12-08 09:12:22.419 342 13147.71 542.48 56990.84 88888.00 2009-12-08 09:12:23.419 342 13147.84 542.60 56990.48 88888.00 2009-12-08 09:12:24.419 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:12:25.419 342 13147.45 542.98 56990.48 88888.00 2009-12-08 09:12:26.419 342 13147.97 543.22 56990.36 88888.00 2009-12-08 09:12:27.419 342 13147.19 543.22 56990.96 88888.00 2009-12-08 09:12:28.419 342 13147.97 543.10 56990.36 88888.00 2009-12-08 09:12:29.419 342 13147.58 543.10 56991.21 88888.00 2009-12-08 09:12:30.419 342 13147.32 542.98 56990.36 88888.00 2009-12-08 09:12:31.419 342 13148.23 543.10 56990.84 88888.00 2009-12-08 09:12:32.419 342 13147.71 542.98 56991.09 88888.00 2009-12-08 09:12:33.419 342 13147.32 542.85 56991.21 88888.00 2009-12-08 09:12:34.419 342 13147.19 542.85 56990.23 88888.00 2009-12-08 09:12:35.419 342 13147.45 543.22 56990.84 88888.00 2009-12-08 09:12:36.419 342 13147.58 542.48 56990.96 88888.00 2009-12-08 09:12:37.419 342 13147.06 542.73 56991.09 88888.00 2009-12-08 09:12:38.419 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:12:39.419 342 13146.93 542.98 56990.84 88888.00 2009-12-08 09:12:40.419 342 13147.58 542.48 56991.33 88888.00 2009-12-08 09:12:41.419 342 13147.58 542.60 56990.60 88888.00 2009-12-08 09:12:42.419 342 13147.32 542.73 56991.09 88888.00 2009-12-08 09:12:43.419 342 13147.58 542.85 56991.70 88888.00 2009-12-08 09:12:44.419 342 13147.06 542.85 56990.11 88888.00 2009-12-08 09:12:45.419 342 13147.45 542.73 56990.11 88888.00 2009-12-08 09:12:46.419 342 13146.93 542.73 56991.33 88888.00 2009-12-08 09:12:47.419 342 13148.36 542.36 56990.72 88888.00 2009-12-08 09:12:48.419 342 13147.32 542.60 56990.60 88888.00 2009-12-08 09:12:49.419 342 13147.06 543.10 56990.48 88888.00 2009-12-08 09:12:50.419 342 13147.58 542.85 56990.48 88888.00 2009-12-08 09:12:51.419 342 13146.54 542.98 56990.23 88888.00 2009-12-08 09:12:52.419 342 13147.84 542.60 56991.58 88888.00 2009-12-08 09:12:53.419 342 13147.84 542.85 56991.21 88888.00 2009-12-08 09:12:54.419 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:12:55.419 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:12:56.419 342 13147.19 542.73 56991.09 88888.00 2009-12-08 09:12:57.419 342 13147.58 542.73 56990.60 88888.00 2009-12-08 09:12:58.419 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:12:59.419 342 13146.80 543.35 56990.96 88888.00 2009-12-08 09:13:00.419 342 13146.67 542.98 56990.96 88888.00 2009-12-08 09:13:01.419 342 13146.93 542.85 56991.09 88888.00 2009-12-08 09:13:02.419 342 13147.71 542.98 56990.48 88888.00 2009-12-08 09:13:03.419 342 13147.97 542.98 56990.84 88888.00 2009-12-08 09:13:04.419 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:13:05.419 342 13147.58 542.85 56991.45 88888.00 2009-12-08 09:13:06.419 342 13147.84 541.98 56990.96 88888.00 2009-12-08 09:13:07.419 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:13:08.419 342 13146.54 542.98 56991.33 88888.00 2009-12-08 09:13:09.419 342 13147.84 542.23 56990.84 88888.00 2009-12-08 09:13:10.419 342 13147.19 542.73 56990.48 88888.00 2009-12-08 09:13:11.419 342 13146.93 542.73 56990.72 88888.00 2009-12-08 09:13:12.419 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:13:13.419 342 13147.32 542.48 56991.09 88888.00 2009-12-08 09:13:14.419 342 13147.19 542.36 56991.45 88888.00 2009-12-08 09:13:15.419 342 13147.84 542.23 56990.72 88888.00 2009-12-08 09:13:16.419 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:13:17.419 342 13147.84 542.73 56991.33 88888.00 2009-12-08 09:13:18.419 342 13147.58 542.60 56991.33 88888.00 2009-12-08 09:13:19.419 342 13147.71 542.73 56990.96 88888.00 2009-12-08 09:13:20.419 342 13147.45 542.48 56991.33 88888.00 2009-12-08 09:13:21.419 342 13147.84 543.10 56990.48 88888.00 2009-12-08 09:13:22.419 342 13146.93 542.73 56991.09 88888.00 2009-12-08 09:13:23.419 342 13147.19 542.60 56991.09 88888.00 2009-12-08 09:13:24.419 342 13147.97 542.48 56990.72 88888.00 2009-12-08 09:13:25.419 342 13147.45 542.73 56991.09 88888.00 2009-12-08 09:13:26.419 342 13148.10 542.85 56990.96 88888.00 2009-12-08 09:13:27.419 342 13147.06 542.60 56991.58 88888.00 2009-12-08 09:13:28.419 342 13146.93 543.35 56990.48 88888.00 2009-12-08 09:13:29.419 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:13:30.419 342 13147.84 542.11 56990.84 88888.00 2009-12-08 09:13:31.419 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:13:32.419 342 13147.97 542.48 56991.21 88888.00 2009-12-08 09:13:33.419 342 13147.58 542.73 56991.21 88888.00 2009-12-08 09:13:34.419 342 13147.71 543.10 56989.99 88888.00 2009-12-08 09:13:35.419 342 13147.71 542.85 56990.60 88888.00 2009-12-08 09:13:36.419 342 13147.58 542.98 56990.60 88888.00 2009-12-08 09:13:37.419 342 13147.32 541.98 56991.21 88888.00 2009-12-08 09:13:38.419 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:13:39.419 342 13147.19 542.60 56991.33 88888.00 2009-12-08 09:13:40.419 342 13146.67 542.48 56990.36 88888.00 2009-12-08 09:13:41.419 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:13:42.419 342 13147.45 543.35 56990.23 88888.00 2009-12-08 09:13:43.419 342 13147.32 542.85 56990.96 88888.00 2009-12-08 09:13:44.419 342 13146.67 542.73 56991.09 88888.00 2009-12-08 09:13:45.419 342 13147.19 542.23 56991.09 88888.00 2009-12-08 09:13:46.419 342 13147.97 542.85 56991.33 88888.00 2009-12-08 09:13:47.419 342 13147.32 542.48 56991.70 88888.00 2009-12-08 09:13:48.419 342 13146.93 542.60 56990.96 88888.00 2009-12-08 09:13:49.419 342 13147.45 542.11 56990.72 88888.00 2009-12-08 09:13:50.419 342 13147.32 543.10 56990.60 88888.00 2009-12-08 09:13:51.419 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:13:52.419 342 13146.80 542.73 56990.72 88888.00 2009-12-08 09:13:53.419 342 13147.19 543.72 56991.09 88888.00 2009-12-08 09:13:54.419 342 13147.06 541.98 56990.96 88888.00 2009-12-08 09:13:55.419 342 13147.45 542.60 56990.60 88888.00 2009-12-08 09:13:56.419 342 13146.93 542.85 56990.84 88888.00 2009-12-08 09:13:57.419 342 13147.45 543.22 56990.72 88888.00 2009-12-08 09:13:58.419 342 13147.19 543.10 56990.84 88888.00 2009-12-08 09:13:59.419 342 13147.58 542.98 56991.09 88888.00 2009-12-08 09:14:00.419 342 13147.97 542.48 56990.96 88888.00 2009-12-08 09:14:01.419 342 13148.88 542.36 56991.33 88888.00 2009-12-08 09:14:02.419 342 13147.84 543.22 56991.09 88888.00 2009-12-08 09:14:03.419 342 13147.19 543.35 56990.72 88888.00 2009-12-08 09:14:04.419 342 13147.71 542.60 56990.96 88888.00 2009-12-08 09:14:05.419 342 13147.71 542.48 56990.96 88888.00 2009-12-08 09:14:06.419 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:14:07.419 342 13147.19 543.10 56991.21 88888.00 2009-12-08 09:14:08.419 342 13147.06 542.36 56991.58 88888.00 2009-12-08 09:14:09.419 342 13146.93 542.73 56990.84 88888.00 2009-12-08 09:14:10.419 342 13146.67 542.98 56991.21 88888.00 2009-12-08 09:14:11.419 342 13146.93 543.35 56990.48 88888.00 2009-12-08 09:14:12.419 342 13146.41 542.48 56991.09 88888.00 2009-12-08 09:14:13.419 342 13147.45 542.98 56991.58 88888.00 2009-12-08 09:14:14.419 342 13146.80 542.85 56990.11 88888.00 2009-12-08 09:14:15.419 342 13147.19 543.47 56991.09 88888.00 2009-12-08 09:14:16.419 342 13147.06 542.48 56991.21 88888.00 2009-12-08 09:14:17.419 342 13147.45 543.22 56991.33 88888.00 2009-12-08 09:14:18.419 342 13147.32 542.60 56992.19 88888.00 2009-12-08 09:14:19.419 342 13146.41 542.85 56990.60 88888.00 2009-12-08 09:14:20.419 342 13147.06 542.48 56990.72 88888.00 2009-12-08 09:14:21.419 342 13147.32 542.60 56991.33 88888.00 2009-12-08 09:14:22.419 342 13147.45 542.73 56990.72 88888.00 2009-12-08 09:14:23.419 342 13147.84 542.60 56991.21 88888.00 2009-12-08 09:14:24.419 342 13147.71 542.98 56990.48 88888.00 2009-12-08 09:14:25.419 342 13146.80 542.73 56990.96 88888.00 2009-12-08 09:14:26.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:14:27.419 342 13146.67 542.73 56990.60 88888.00 2009-12-08 09:14:28.419 342 13147.32 542.98 56990.48 88888.00 2009-12-08 09:14:29.419 342 13146.93 542.36 56991.45 88888.00 2009-12-08 09:14:30.419 342 13146.80 543.22 56991.09 88888.00 2009-12-08 09:14:31.419 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:14:32.419 342 13147.06 542.98 56991.33 88888.00 2009-12-08 09:14:33.419 342 13147.06 542.98 56990.23 88888.00 2009-12-08 09:14:34.419 342 13147.58 542.48 56990.72 88888.00 2009-12-08 09:14:35.419 342 13147.06 542.60 56991.09 88888.00 2009-12-08 09:14:36.419 342 13147.71 542.60 56991.33 88888.00 2009-12-08 09:14:37.419 342 13147.32 542.48 56991.58 88888.00 2009-12-08 09:14:38.419 342 13146.93 543.35 56990.48 88888.00 2009-12-08 09:14:39.419 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:14:40.419 342 13147.84 542.60 56991.09 88888.00 2009-12-08 09:14:41.419 342 13147.32 542.48 56991.21 88888.00 2009-12-08 09:14:42.419 342 13147.19 542.48 56991.33 88888.00 2009-12-08 09:14:43.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:14:44.419 342 13147.71 542.85 56991.21 88888.00 2009-12-08 09:14:45.419 342 13147.19 543.22 56991.33 88888.00 2009-12-08 09:14:46.419 342 13147.19 543.47 56991.09 88888.00 2009-12-08 09:14:47.419 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:14:48.419 342 13146.41 542.85 56991.09 88888.00 2009-12-08 09:14:49.419 342 13147.06 542.48 56991.45 88888.00 2009-12-08 09:14:50.419 342 13147.58 542.60 56990.84 88888.00 2009-12-08 09:14:51.419 342 13147.06 543.35 56991.21 88888.00 2009-12-08 09:14:52.419 342 13147.19 542.73 56991.09 88888.00 2009-12-08 09:14:53.419 342 13147.06 542.73 56990.96 88888.00 2009-12-08 09:14:54.419 342 13146.67 542.36 56990.36 88888.00 2009-12-08 09:14:55.419 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:14:56.419 342 13147.19 542.98 56990.84 88888.00 2009-12-08 09:14:57.419 342 13147.06 542.11 56990.72 88888.00 2009-12-08 09:14:58.419 342 13147.06 542.85 56991.45 88888.00 2009-12-08 09:14:59.419 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:15:00.419 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:15:01.419 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:15:02.419 342 13147.84 542.48 56990.84 88888.00 2009-12-08 09:15:03.419 342 13146.93 542.60 56990.72 88888.00 2009-12-08 09:15:04.419 342 13146.93 543.22 56990.84 88888.00 2009-12-08 09:15:05.419 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:15:06.419 342 13146.28 542.73 56991.09 88888.00 2009-12-08 09:15:07.419 342 13146.93 542.60 56990.84 88888.00 2009-12-08 09:15:08.419 342 13147.06 542.73 56990.96 88888.00 2009-12-08 09:15:09.419 342 13147.45 542.11 56991.33 88888.00 2009-12-08 09:15:10.419 342 13146.80 542.48 56991.09 88888.00 2009-12-08 09:15:11.419 342 13147.58 543.10 56990.72 88888.00 2009-12-08 09:15:12.419 342 13146.80 542.73 56990.72 88888.00 2009-12-08 09:15:13.419 342 13146.80 542.36 56990.11 88888.00 2009-12-08 09:15:14.419 342 13146.93 542.98 56991.09 88888.00 2009-12-08 09:15:15.419 342 13146.80 543.59 56990.84 88888.00 2009-12-08 09:15:16.419 342 13146.54 542.60 56990.84 88888.00 2009-12-08 09:15:17.419 342 13147.06 542.23 56991.21 88888.00 2009-12-08 09:15:18.419 342 13146.93 542.48 56990.60 88888.00 2009-12-08 09:15:19.419 342 13146.28 542.60 56991.21 88888.00 2009-12-08 09:15:20.419 342 13147.19 542.85 56991.45 88888.00 2009-12-08 09:15:21.419 342 13147.32 543.35 56990.60 88888.00 2009-12-08 09:15:22.419 342 13146.41 542.60 56990.23 88888.00 2009-12-08 09:15:23.419 342 13147.32 542.48 56990.60 88888.00 2009-12-08 09:15:24.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:15:25.419 342 13147.06 542.85 56990.36 88888.00 2009-12-08 09:15:26.419 342 13146.93 543.22 56989.99 88888.00 2009-12-08 09:15:27.419 342 13146.15 543.10 56990.48 88888.00 2009-12-08 09:15:28.419 342 13147.32 543.22 56990.36 88888.00 2009-12-08 09:15:29.419 342 13147.19 542.48 56990.84 88888.00 2009-12-08 09:15:30.419 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:15:31.419 342 13146.80 542.23 56990.11 88888.00 2009-12-08 09:15:32.419 342 13147.32 543.10 56990.72 88888.00 2009-12-08 09:15:33.419 342 13147.32 543.22 56990.36 88888.00 2009-12-08 09:15:34.419 342 13147.97 542.11 56991.09 88888.00 2009-12-08 09:15:35.419 342 13146.80 543.10 56990.60 88888.00 2009-12-08 09:15:36.419 342 13146.93 542.36 56991.33 88888.00 2009-12-08 09:15:37.419 342 13146.41 543.22 56990.84 88888.00 2009-12-08 09:15:38.419 342 13146.54 542.23 56990.84 88888.00 2009-12-08 09:15:39.419 342 13147.06 542.36 56990.60 88888.00 2009-12-08 09:15:40.419 342 13146.93 542.48 56991.21 88888.00 2009-12-08 09:15:41.419 342 13147.45 542.60 56990.23 88888.00 2009-12-08 09:15:42.419 342 13147.06 542.60 56990.60 88888.00 2009-12-08 09:15:43.419 342 13147.19 543.10 56990.60 88888.00 2009-12-08 09:15:44.419 342 13147.32 542.85 56991.09 88888.00 2009-12-08 09:15:45.419 342 13147.06 542.85 56991.09 88888.00 2009-12-08 09:15:46.419 342 13147.45 542.73 56990.48 88888.00 2009-12-08 09:15:47.419 342 13146.93 542.98 56990.11 88888.00 2009-12-08 09:15:48.419 342 13146.54 542.85 56990.11 88888.00 2009-12-08 09:15:49.419 342 13146.67 542.73 56990.84 88888.00 2009-12-08 09:15:50.419 342 13146.54 542.73 56990.60 88888.00 2009-12-08 09:15:51.419 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:15:52.419 342 13146.93 542.60 56990.84 88888.00 2009-12-08 09:15:53.419 342 13146.15 542.60 56990.72 88888.00 2009-12-08 09:15:54.419 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:15:55.419 342 13146.67 543.10 56990.72 88888.00 2009-12-08 09:15:56.419 342 13147.58 542.98 56990.60 88888.00 2009-12-08 09:15:57.419 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:15:58.419 342 13146.80 542.73 56990.84 88888.00 2009-12-08 09:15:59.419 342 13146.54 542.11 56990.84 88888.00 2009-12-08 09:16:00.419 342 13147.19 542.48 56990.48 88888.00 2009-12-08 09:16:01.419 342 13146.54 542.60 56989.99 88888.00 2009-12-08 09:16:02.419 342 13146.93 543.22 56991.21 88888.00 2009-12-08 09:16:03.419 342 13146.93 542.48 56990.48 88888.00 2009-12-08 09:16:04.419 342 13147.58 543.47 56991.09 88888.00 2009-12-08 09:16:05.419 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:16:06.419 342 13147.06 543.22 56990.48 88888.00 2009-12-08 09:16:07.419 342 13146.80 542.85 56990.96 88888.00 2009-12-08 09:16:08.419 342 13146.28 542.85 56990.60 88888.00 2009-12-08 09:16:09.419 342 13146.28 542.98 56990.96 88888.00 2009-12-08 09:16:10.419 342 13146.54 542.98 56990.60 88888.00 2009-12-08 09:16:11.419 342 13146.93 542.23 56990.48 88888.00 2009-12-08 09:16:12.419 342 13147.19 543.10 56990.84 88888.00 2009-12-08 09:16:13.419 342 13146.67 542.73 56990.23 88888.00 2009-12-08 09:16:14.419 342 13147.19 542.98 56990.60 88888.00 2009-12-08 09:16:15.419 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:16:16.419 342 13146.80 542.48 56990.48 88888.00 2009-12-08 09:16:17.419 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:16:18.419 342 13146.80 542.60 56990.72 88888.00 2009-12-08 09:16:19.419 342 13146.93 543.22 56990.48 88888.00 2009-12-08 09:16:20.419 342 13146.80 542.60 56990.60 88888.00 2009-12-08 09:16:21.419 342 13146.93 542.85 56990.48 88888.00 2009-12-08 09:16:22.419 342 13146.93 542.85 56990.84 88888.00 2009-12-08 09:16:23.419 342 13147.06 542.48 56990.72 88888.00 2009-12-08 09:16:24.419 342 13147.06 542.60 56990.36 88888.00 2009-12-08 09:16:25.419 342 13146.41 542.60 56990.84 88888.00 2009-12-08 09:16:26.419 342 13146.41 542.73 56990.36 88888.00 2009-12-08 09:16:27.419 342 13147.19 543.72 56990.36 88888.00 2009-12-08 09:16:28.419 342 13146.80 542.73 56991.33 88888.00 2009-12-08 09:16:29.419 342 13147.45 542.73 56991.21 88888.00 2009-12-08 09:16:30.419 342 13147.06 542.85 56990.36 88888.00 2009-12-08 09:16:31.419 342 13146.67 543.22 56990.48 88888.00 2009-12-08 09:16:32.419 342 13146.41 542.85 56990.72 88888.00 2009-12-08 09:16:33.419 342 13147.06 542.48 56990.96 88888.00 2009-12-08 09:16:34.419 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:16:35.419 342 13146.67 542.23 56990.60 88888.00 2009-12-08 09:16:36.419 342 13146.93 542.36 56991.09 88888.00 2009-12-08 09:16:37.419 342 13146.41 542.23 56990.11 88888.00 2009-12-08 09:16:38.419 342 13146.54 542.48 56990.60 88888.00 2009-12-08 09:16:39.419 342 13146.67 542.60 56991.09 88888.00 2009-12-08 09:16:40.419 342 13146.67 542.48 56989.99 88888.00 2009-12-08 09:16:41.419 342 13147.19 542.60 56990.11 88888.00 2009-12-08 09:16:42.419 342 13146.93 542.60 56991.21 88888.00 2009-12-08 09:16:43.419 342 13146.28 542.85 56990.60 88888.00 2009-12-08 09:16:44.419 342 13146.67 542.73 56990.36 88888.00 2009-12-08 09:16:45.419 342 13146.15 542.85 56990.23 88888.00 2009-12-08 09:16:46.419 342 13147.06 542.73 56990.72 88888.00 2009-12-08 09:16:47.419 342 13146.67 542.73 56990.36 88888.00 2009-12-08 09:16:48.419 342 13146.80 542.73 56990.23 88888.00 2009-12-08 09:16:49.419 342 13147.19 543.35 56990.11 88888.00 2009-12-08 09:16:50.419 342 13146.67 543.22 56990.72 88888.00 2009-12-08 09:16:51.419 342 13146.54 542.85 56990.60 88888.00 2009-12-08 09:16:52.419 342 13146.41 542.23 56990.11 88888.00 2009-12-08 09:16:53.419 342 13146.80 542.23 56989.87 88888.00 2009-12-08 09:16:54.419 342 13146.80 543.47 56990.96 88888.00 2009-12-08 09:16:55.419 342 13146.54 542.36 56990.36 88888.00 2009-12-08 09:16:56.419 342 13146.67 542.48 56991.21 88888.00 2009-12-08 09:16:57.418 342 13146.15 542.73 56990.72 88888.00 2009-12-08 09:16:58.418 342 13146.28 542.60 56989.87 88888.00 2009-12-08 09:16:59.418 342 13146.67 542.36 56990.72 88888.00 2009-12-08 09:17:00.418 342 13146.67 542.48 56991.21 88888.00 2009-12-08 09:17:01.418 342 13146.28 542.73 56990.36 88888.00 2009-12-08 09:17:02.418 342 13147.06 542.98 56990.48 88888.00 2009-12-08 09:17:03.418 342 13146.41 542.98 56990.72 88888.00 2009-12-08 09:17:04.418 342 13146.93 543.22 56990.60 88888.00 2009-12-08 09:17:05.418 342 13146.93 542.60 56990.48 88888.00 2009-12-08 09:17:06.418 342 13146.67 543.35 56990.84 88888.00 2009-12-08 09:17:07.418 342 13146.93 542.48 56990.60 88888.00 2009-12-08 09:17:08.418 342 13146.67 542.85 56990.48 88888.00 2009-12-08 09:17:09.418 342 13146.28 542.23 56990.36 88888.00 2009-12-08 09:17:10.418 342 13147.19 542.48 56990.72 88888.00 2009-12-08 09:17:11.418 342 13147.06 542.73 56990.84 88888.00 2009-12-08 09:17:12.418 342 13147.19 542.98 56990.72 88888.00 2009-12-08 09:17:13.418 342 13146.67 542.98 56990.36 88888.00 2009-12-08 09:17:14.418 342 13146.54 543.10 56991.21 88888.00 2009-12-08 09:17:15.418 342 13146.93 542.98 56990.96 88888.00 2009-12-08 09:17:16.418 342 13146.28 542.73 56990.48 88888.00 2009-12-08 09:17:17.418 342 13146.67 543.35 56990.36 88888.00 2009-12-08 09:17:18.418 342 13146.41 542.98 56990.84 88888.00 2009-12-08 09:17:19.418 342 13146.67 543.10 56990.84 88888.00 2009-12-08 09:17:20.418 342 13146.28 542.73 56990.72 88888.00 2009-12-08 09:17:21.418 342 13146.67 542.36 56991.33 88888.00 2009-12-08 09:17:22.418 342 13146.41 542.98 56990.60 88888.00 2009-12-08 09:17:23.418 342 13146.54 543.22 56990.36 88888.00 2009-12-08 09:17:24.418 342 13146.67 543.35 56990.23 88888.00 2009-12-08 09:17:25.418 342 13146.67 542.60 56991.21 88888.00 2009-12-08 09:17:26.418 342 13146.28 542.98 56990.48 88888.00 2009-12-08 09:17:27.418 342 13146.67 542.98 56989.87 88888.00 2009-12-08 09:17:28.418 342 13146.28 542.23 56990.84 88888.00 2009-12-08 09:17:29.418 342 13146.41 542.85 56990.60 88888.00 2009-12-08 09:17:30.418 342 13146.54 542.85 56990.72 88888.00 2009-12-08 09:17:31.418 342 13146.93 542.98 56990.60 88888.00 2009-12-08 09:17:32.418 342 13146.15 543.22 56990.60 88888.00 2009-12-08 09:17:33.418 342 13146.67 542.73 56990.72 88888.00 2009-12-08 09:17:34.418 342 13146.28 543.10 56990.60 88888.00 2009-12-08 09:17:35.418 342 13146.67 542.85 56990.23 88888.00 2009-12-08 09:17:36.418 342 13146.41 543.35 56989.87 88888.00 2009-12-08 09:17:37.418 342 13146.28 543.35 56990.11 88888.00 2009-12-08 09:17:38.418 342 13146.67 543.10 56991.33 88888.00 2009-12-08 09:17:39.418 342 13145.76 542.73 56991.09 88888.00 2009-12-08 09:17:40.418 342 13146.02 543.22 56990.96 88888.00 2009-12-08 09:17:41.418 342 13146.67 542.85 56990.36 88888.00 2009-12-08 09:17:42.418 342 13146.28 542.48 56990.72 88888.00 2009-12-08 09:17:43.418 342 13146.54 542.98 56990.36 88888.00 2009-12-08 09:17:44.418 342 13147.06 543.10 56990.36 88888.00 2009-12-08 09:17:45.418 342 13146.15 542.98 56990.96 88888.00 2009-12-08 09:17:46.418 342 13146.41 542.73 56990.36 88888.00 2009-12-08 09:17:47.418 342 13146.67 543.10 56990.72 88888.00 2009-12-08 09:17:48.418 342 13147.45 543.22 56990.60 88888.00 2009-12-08 09:17:49.418 342 13145.76 542.73 56990.60 88888.00 2009-12-08 09:17:50.418 342 13146.67 542.85 56990.48 88888.00 2009-12-08 09:17:51.418 342 13146.67 542.98 56989.99 88888.00 2009-12-08 09:17:52.418 342 13147.19 543.47 56990.48 88888.00 2009-12-08 09:17:53.418 342 13146.80 543.84 56991.09 88888.00 2009-12-08 09:17:54.418 342 13146.28 543.10 56990.48 88888.00 2009-12-08 09:17:55.418 342 13146.28 542.85 56990.36 88888.00 2009-12-08 09:17:56.418 342 13146.54 542.85 56990.72 88888.00 2009-12-08 09:17:57.418 342 13147.06 542.85 56990.11 88888.00 2009-12-08 09:17:58.418 342 13146.67 543.84 56990.48 88888.00 2009-12-08 09:17:59.418 342 13146.67 542.98 56989.87 88888.00 2009-12-08 09:18:00.418 342 13147.19 542.98 56991.21 88888.00 2009-12-08 09:18:01.418 342 13147.19 542.98 56990.72 88888.00 2009-12-08 09:18:02.418 342 13147.19 543.72 56990.60 88888.00 2009-12-08 09:18:03.418 342 13146.54 542.36 56990.36 88888.00 2009-12-08 09:18:04.418 342 13147.45 543.10 56990.48 88888.00 2009-12-08 09:18:05.418 342 13146.80 543.22 56991.09 88888.00 2009-12-08 09:18:06.418 342 13146.54 542.36 56990.96 88888.00 2009-12-08 09:18:07.418 342 13146.93 542.98 56990.84 88888.00 2009-12-08 09:18:08.418 342 13146.93 543.10 56990.48 88888.00 2009-12-08 09:18:09.418 342 13146.15 543.72 56989.99 88888.00 2009-12-08 09:18:10.418 342 13146.67 542.60 56991.09 88888.00 2009-12-08 09:18:11.418 342 13146.80 543.59 56990.23 88888.00 2009-12-08 09:18:12.418 342 13146.80 543.10 56990.72 88888.00 2009-12-08 09:18:13.418 342 13146.80 542.98 56990.11 88888.00 2009-12-08 09:18:14.418 342 13146.80 543.59 56991.45 88888.00 2009-12-08 09:18:15.418 342 13146.15 543.84 56991.09 88888.00 2009-12-08 09:18:16.418 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:18:17.418 342 13146.54 543.72 56990.84 88888.00 2009-12-08 09:18:18.418 342 13146.28 543.10 56990.84 88888.00 2009-12-08 09:18:19.418 342 13147.06 543.35 56991.33 88888.00 2009-12-08 09:18:20.418 342 13146.41 543.22 56990.84 88888.00 2009-12-08 09:18:21.418 342 13146.80 542.73 56990.96 88888.00 2009-12-08 09:18:22.418 342 13146.28 543.35 56989.99 88888.00 2009-12-08 09:18:23.418 342 13146.67 543.84 56990.84 88888.00 2009-12-08 09:18:24.418 342 13147.32 543.22 56991.45 88888.00 2009-12-08 09:18:25.418 342 13146.93 543.22 56990.60 88888.00 2009-12-08 09:18:26.418 342 13147.32 543.10 56990.48 88888.00 2009-12-08 09:18:27.418 342 13146.80 543.59 56991.33 88888.00 2009-12-08 09:18:28.418 342 13146.02 543.22 56990.60 88888.00 2009-12-08 09:18:29.418 342 13146.93 543.47 56990.48 88888.00 2009-12-08 09:18:30.418 342 13146.54 543.10 56990.36 88888.00 2009-12-08 09:18:31.418 342 13146.41 542.85 56990.36 88888.00 2009-12-08 09:18:32.418 342 13146.67 543.59 56990.36 88888.00 2009-12-08 09:18:33.418 342 13147.06 543.22 56990.84 88888.00 2009-12-08 09:18:34.418 342 13146.80 543.59 56990.60 88888.00 2009-12-08 09:18:35.418 342 13146.93 542.98 56990.84 88888.00 2009-12-08 09:18:36.418 342 13146.80 543.22 56991.21 88888.00 2009-12-08 09:18:37.418 342 13146.93 543.47 56990.96 88888.00 2009-12-08 09:18:38.418 342 13146.54 543.10 56989.99 88888.00 2009-12-08 09:18:39.418 342 13146.67 543.22 56990.84 88888.00 2009-12-08 09:18:40.418 342 13146.67 542.85 56990.60 88888.00 2009-12-08 09:18:41.418 342 13146.41 543.47 56990.60 88888.00 2009-12-08 09:18:42.418 342 13146.15 542.60 56990.96 88888.00 2009-12-08 09:18:43.418 342 13146.67 543.22 56991.21 88888.00 2009-12-08 09:18:44.418 342 13146.93 542.98 56991.21 88888.00 2009-12-08 09:18:45.418 342 13146.54 543.35 56991.09 88888.00 2009-12-08 09:18:46.418 342 13147.06 543.47 56990.23 88888.00 2009-12-08 09:18:47.418 342 13147.06 542.98 56990.60 88888.00 2009-12-08 09:18:48.418 342 13146.54 543.47 56991.21 88888.00 2009-12-08 09:18:49.418 342 13147.45 542.48 56991.21 88888.00 2009-12-08 09:18:50.418 342 13147.58 544.21 56990.96 88888.00 2009-12-08 09:18:51.418 342 13147.32 543.97 56990.48 88888.00 2009-12-08 09:18:52.418 342 13147.97 542.73 56990.84 88888.00 2009-12-08 09:18:53.418 342 13147.19 543.97 56990.84 88888.00 2009-12-08 09:18:54.418 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:18:55.418 342 13147.06 542.36 56990.84 88888.00 2009-12-08 09:18:56.418 342 13147.97 543.35 56991.45 88888.00 2009-12-08 09:18:57.418 342 13147.06 543.10 56990.48 88888.00 2009-12-08 09:18:58.418 342 13147.06 543.35 56991.09 88888.00 2009-12-08 09:18:59.418 342 13147.71 543.47 56990.96 88888.00 2009-12-08 09:19:00.418 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:19:01.418 342 13147.06 542.48 56990.96 88888.00 2009-12-08 09:19:02.418 342 13147.06 543.35 56991.58 88888.00 2009-12-08 09:19:03.418 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:19:04.418 342 13147.06 543.22 56990.48 88888.00 2009-12-08 09:19:05.418 342 13147.97 542.85 56989.99 88888.00 2009-12-08 09:19:06.418 342 13147.45 542.85 56991.58 88888.00 2009-12-08 09:19:07.418 342 13147.45 543.47 56990.84 88888.00 2009-12-08 09:19:08.418 342 13147.06 543.59 56990.72 88888.00 2009-12-08 09:19:09.418 342 13146.80 543.72 56991.21 88888.00 2009-12-08 09:19:10.418 342 13146.93 543.22 56990.72 88888.00 2009-12-08 09:19:11.418 342 13147.71 542.73 56991.33 88888.00 2009-12-08 09:19:12.418 342 13146.80 542.60 56990.84 88888.00 2009-12-08 09:19:13.418 342 13147.58 543.97 56990.60 88888.00 2009-12-08 09:19:14.418 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:19:15.418 342 13146.41 543.47 56990.48 88888.00 2009-12-08 09:19:16.418 342 13146.93 542.98 56991.58 88888.00 2009-12-08 09:19:17.418 342 13147.06 542.98 56990.72 88888.00 2009-12-08 09:19:18.418 342 13146.93 543.47 56990.48 88888.00 2009-12-08 09:19:19.418 342 13146.93 543.35 56990.72 88888.00 2009-12-08 09:19:20.418 342 13147.45 543.35 56990.84 88888.00 2009-12-08 09:19:21.418 342 13147.71 542.48 56990.72 88888.00 2009-12-08 09:19:22.418 342 13147.71 542.85 56990.11 88888.00 2009-12-08 09:19:23.418 342 13147.84 543.10 56990.48 88888.00 2009-12-08 09:19:24.418 342 13147.06 542.60 56990.48 88888.00 2009-12-08 09:19:25.418 342 13147.19 542.85 56990.72 88888.00 2009-12-08 09:19:26.418 342 13147.45 543.22 56990.36 88888.00 2009-12-08 09:19:27.418 342 13147.06 543.22 56990.96 88888.00 2009-12-08 09:19:28.418 342 13147.45 542.98 56990.36 88888.00 2009-12-08 09:19:29.418 342 13146.80 543.47 56991.33 88888.00 2009-12-08 09:19:30.418 342 13147.71 542.48 56990.96 88888.00 2009-12-08 09:19:31.418 342 13147.06 543.47 56991.33 88888.00 2009-12-08 09:19:32.418 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:19:33.418 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:19:34.418 342 13147.32 543.22 56990.72 88888.00 2009-12-08 09:19:35.418 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:19:36.418 342 13147.32 543.10 56991.09 88888.00 2009-12-08 09:19:37.418 342 13146.93 542.73 56991.21 88888.00 2009-12-08 09:19:38.418 342 13147.32 542.98 56991.33 88888.00 2009-12-08 09:19:39.418 342 13147.45 543.10 56990.23 88888.00 2009-12-08 09:19:40.418 342 13146.80 543.72 56990.60 88888.00 2009-12-08 09:19:41.418 342 13147.45 543.84 56990.96 88888.00 2009-12-08 09:19:42.418 342 13147.19 543.22 56990.96 88888.00 2009-12-08 09:19:43.418 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:19:44.418 342 13146.80 543.10 56991.09 88888.00 2009-12-08 09:19:45.418 342 13147.45 543.72 56991.09 88888.00 2009-12-08 09:19:46.418 342 13146.93 542.73 56991.33 88888.00 2009-12-08 09:19:47.418 342 13147.45 542.98 56991.82 88888.00 2009-12-08 09:19:48.418 342 13148.49 542.98 56990.36 88888.00 2009-12-08 09:19:49.418 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:19:50.418 342 13147.06 543.10 56990.23 88888.00 2009-12-08 09:19:51.418 342 13147.45 543.22 56990.48 88888.00 2009-12-08 09:19:52.418 342 13146.15 543.22 56990.84 88888.00 2009-12-08 09:19:53.418 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:19:54.418 342 13146.67 543.47 56991.09 88888.00 2009-12-08 09:19:55.418 342 13146.93 543.10 56990.60 88888.00 2009-12-08 09:19:56.418 342 13147.19 543.47 56990.60 88888.00 2009-12-08 09:19:57.418 342 13146.93 542.85 56991.33 88888.00 2009-12-08 09:19:58.418 342 13147.19 542.98 56990.36 88888.00 2009-12-08 09:19:59.418 342 13147.19 543.47 56990.72 88888.00 2009-12-08 09:20:00.418 342 13147.19 543.10 56990.60 88888.00 2009-12-08 09:20:01.418 342 13147.58 543.47 56990.84 88888.00 2009-12-08 09:20:02.418 342 13146.80 543.47 56991.21 88888.00 2009-12-08 09:20:03.418 342 13146.93 542.98 56990.48 88888.00 2009-12-08 09:20:04.418 342 13147.97 542.98 56990.84 88888.00 2009-12-08 09:20:05.418 342 13147.19 543.10 56990.36 88888.00 2009-12-08 09:20:06.418 342 13147.06 542.73 56990.96 88888.00 2009-12-08 09:20:07.418 342 13146.67 543.35 56990.72 88888.00 2009-12-08 09:20:08.418 342 13147.19 542.60 56990.60 88888.00 2009-12-08 09:20:09.418 342 13147.19 542.73 56990.60 88888.00 2009-12-08 09:20:10.418 342 13146.93 543.22 56990.96 88888.00 2009-12-08 09:20:11.418 342 13146.93 542.85 56990.72 88888.00 2009-12-08 09:20:12.418 342 13147.19 543.22 56990.72 88888.00 2009-12-08 09:20:13.418 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:20:14.418 342 13146.67 542.60 56990.84 88888.00 2009-12-08 09:20:15.418 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:20:16.418 342 13146.93 542.98 56991.09 88888.00 2009-12-08 09:20:17.418 342 13146.93 542.85 56991.09 88888.00 2009-12-08 09:20:18.418 342 13146.67 542.48 56990.23 88888.00 2009-12-08 09:20:19.418 342 13147.19 543.22 56990.23 88888.00 2009-12-08 09:20:20.418 342 13146.93 542.60 56990.36 88888.00 2009-12-08 09:20:21.418 342 13146.54 542.98 56990.60 88888.00 2009-12-08 09:20:22.418 342 13145.89 543.22 56990.36 88888.00 2009-12-08 09:20:23.418 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:20:24.418 342 13146.54 543.22 56990.23 88888.00 2009-12-08 09:20:25.418 342 13147.19 542.73 56990.72 88888.00 2009-12-08 09:20:26.418 342 13146.67 543.10 56990.60 88888.00 2009-12-08 09:20:27.418 342 13147.45 543.22 56990.36 88888.00 2009-12-08 09:20:28.418 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:20:29.418 342 13147.06 542.98 56990.23 88888.00 2009-12-08 09:20:30.418 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:20:31.418 342 13147.45 543.22 56990.60 88888.00 2009-12-08 09:20:32.418 342 13147.32 542.60 56990.72 88888.00 2009-12-08 09:20:33.418 342 13147.84 543.22 56990.84 88888.00 2009-12-08 09:20:34.418 342 13147.58 543.10 56990.72 88888.00 2009-12-08 09:20:35.418 342 13147.19 543.10 56991.09 88888.00 2009-12-08 09:20:36.418 342 13147.06 542.98 56990.11 88888.00 2009-12-08 09:20:37.418 342 13146.80 543.35 56990.96 88888.00 2009-12-08 09:20:38.418 342 13146.54 542.85 56990.96 88888.00 2009-12-08 09:20:39.418 342 13147.71 542.85 56991.09 88888.00 2009-12-08 09:20:40.418 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:20:41.418 342 13147.45 542.85 56990.72 88888.00 2009-12-08 09:20:42.418 342 13147.06 543.10 56990.72 88888.00 2009-12-08 09:20:43.418 342 13147.19 542.73 56990.96 88888.00 2009-12-08 09:20:44.418 342 13146.67 542.48 56990.48 88888.00 2009-12-08 09:20:45.418 342 13147.19 543.35 56990.60 88888.00 2009-12-08 09:20:46.418 342 13147.19 542.85 56990.23 88888.00 2009-12-08 09:20:47.418 342 13147.45 543.35 56990.36 88888.00 2009-12-08 09:20:48.418 342 13147.19 543.47 56990.36 88888.00 2009-12-08 09:20:49.418 342 13147.32 542.73 56991.21 88888.00 2009-12-08 09:20:50.418 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:20:51.418 342 13147.45 543.35 56991.33 88888.00 2009-12-08 09:20:52.418 342 13147.19 543.47 56990.72 88888.00 2009-12-08 09:20:53.418 342 13146.93 542.85 56990.84 88888.00 2009-12-08 09:20:54.418 342 13148.10 543.35 56991.21 88888.00 2009-12-08 09:20:55.418 342 13147.19 543.22 56990.48 88888.00 2009-12-08 09:20:56.418 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:20:57.418 342 13147.45 542.85 56991.09 88888.00 2009-12-08 09:20:58.418 342 13147.06 543.22 56990.96 88888.00 2009-12-08 09:20:59.418 342 13147.84 542.98 56991.09 88888.00 2009-12-08 09:21:00.418 342 13146.93 542.73 56990.84 88888.00 2009-12-08 09:21:01.418 342 13146.67 543.10 56990.48 88888.00 2009-12-08 09:21:02.418 342 13146.67 542.85 56990.72 88888.00 2009-12-08 09:21:03.418 342 13147.19 543.35 56990.96 88888.00 2009-12-08 09:21:04.418 342 13146.93 543.10 56990.84 88888.00 2009-12-08 09:21:05.418 342 13146.93 542.98 56991.33 88888.00 2009-12-08 09:21:06.418 342 13146.93 542.85 56990.84 88888.00 2009-12-08 09:21:07.418 342 13146.80 542.85 56991.33 88888.00 2009-12-08 09:21:08.418 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:21:09.418 342 13146.28 542.85 56990.84 88888.00 2009-12-08 09:21:10.418 342 13147.58 542.60 56990.23 88888.00 2009-12-08 09:21:11.418 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:21:12.418 342 13147.32 542.98 56991.33 88888.00 2009-12-08 09:21:13.418 342 13146.93 543.10 56990.48 88888.00 2009-12-08 09:21:14.418 342 13147.19 543.10 56991.45 88888.00 2009-12-08 09:21:15.418 342 13147.19 543.10 56990.48 88888.00 2009-12-08 09:21:16.418 342 13147.19 542.73 56991.09 88888.00 2009-12-08 09:21:17.418 342 13147.45 543.59 56990.36 88888.00 2009-12-08 09:21:18.418 342 13146.93 543.59 56990.36 88888.00 2009-12-08 09:21:19.418 342 13146.80 542.98 56990.60 88888.00 2009-12-08 09:21:20.418 342 13147.32 543.22 56990.84 88888.00 2009-12-08 09:21:21.418 342 13147.58 542.85 56991.21 88888.00 2009-12-08 09:21:22.418 342 13147.58 543.22 56989.99 88888.00 2009-12-08 09:21:23.418 342 13147.45 543.10 56990.72 88888.00 2009-12-08 09:21:24.418 342 13147.84 543.22 56991.21 88888.00 2009-12-08 09:21:25.418 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:21:26.418 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:21:27.418 342 13146.80 542.36 56990.84 88888.00 2009-12-08 09:21:28.418 342 13147.19 543.59 56990.72 88888.00 2009-12-08 09:21:29.418 342 13147.06 543.22 56990.84 88888.00 2009-12-08 09:21:30.418 342 13146.93 543.35 56990.48 88888.00 2009-12-08 09:21:31.418 342 13147.32 543.22 56991.21 88888.00 2009-12-08 09:21:32.418 342 13146.41 543.35 56990.72 88888.00 2009-12-08 09:21:33.418 342 13146.80 543.10 56991.45 88888.00 2009-12-08 09:21:34.418 342 13147.32 542.73 56990.96 88888.00 2009-12-08 09:21:35.418 342 13147.19 542.98 56990.23 88888.00 2009-12-08 09:21:36.418 342 13147.32 543.10 56991.09 88888.00 2009-12-08 09:21:37.418 342 13147.71 542.23 56990.96 88888.00 2009-12-08 09:21:38.418 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:21:39.418 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:21:40.418 342 13147.06 542.98 56990.48 88888.00 2009-12-08 09:21:41.418 342 13147.58 542.85 56990.72 88888.00 2009-12-08 09:21:42.418 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:21:43.418 342 13147.19 542.85 56990.60 88888.00 2009-12-08 09:21:44.418 342 13147.32 542.60 56991.33 88888.00 2009-12-08 09:21:45.418 342 13147.58 542.73 56991.45 88888.00 2009-12-08 09:21:46.418 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:21:47.418 342 13146.93 543.10 56991.33 88888.00 2009-12-08 09:21:48.418 342 13147.58 543.22 56990.84 88888.00 2009-12-08 09:21:49.418 342 13147.45 543.47 56990.60 88888.00 2009-12-08 09:21:50.418 342 13146.80 542.85 56990.60 88888.00 2009-12-08 09:21:51.418 342 13146.93 543.59 56990.48 88888.00 2009-12-08 09:21:52.418 342 13147.19 543.72 56990.60 88888.00 2009-12-08 09:21:53.418 342 13146.93 543.22 56990.84 88888.00 2009-12-08 09:21:54.418 342 13146.93 543.22 56990.72 88888.00 2009-12-08 09:21:55.418 342 13147.06 542.85 56990.84 88888.00 2009-12-08 09:21:56.418 342 13147.58 543.35 56990.60 88888.00 2009-12-08 09:21:57.418 342 13147.71 542.98 56990.48 88888.00 2009-12-08 09:21:58.418 342 13147.06 543.47 56990.72 88888.00 2009-12-08 09:21:59.418 342 13146.93 543.22 56990.60 88888.00 2009-12-08 09:22:00.418 342 13146.41 543.47 56990.60 88888.00 2009-12-08 09:22:01.418 342 13146.93 542.98 56991.58 88888.00 2009-12-08 09:22:02.418 342 13146.93 542.60 56991.09 88888.00 2009-12-08 09:22:03.418 342 13147.45 543.59 56990.60 88888.00 2009-12-08 09:22:04.418 342 13147.45 543.72 56991.21 88888.00 2009-12-08 09:22:05.418 342 13147.19 543.22 56990.48 88888.00 2009-12-08 09:22:06.418 342 13147.45 543.35 56991.21 88888.00 2009-12-08 09:22:07.418 342 13148.10 542.98 56990.72 88888.00 2009-12-08 09:22:08.418 342 13147.58 542.48 56990.72 88888.00 2009-12-08 09:22:09.418 342 13147.19 542.98 56990.60 88888.00 2009-12-08 09:22:11.418 342 13147.58 543.10 56990.23 88888.00 2009-12-08 09:22:12.418 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:22:13.418 342 13147.06 543.35 56990.48 88888.00 2009-12-08 09:22:14.418 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:22:15.418 342 13147.06 543.72 56990.96 88888.00 2009-12-08 09:22:16.418 342 13148.10 542.60 56990.96 88888.00 2009-12-08 09:22:17.418 342 13147.97 543.47 56991.21 88888.00 2009-12-08 09:22:18.418 342 13146.80 542.98 56990.60 88888.00 2009-12-08 09:22:19.418 342 13147.58 542.98 56991.09 88888.00 2009-12-08 09:22:20.418 342 13147.97 543.10 56991.33 88888.00 2009-12-08 09:22:21.418 342 13147.32 543.35 56990.60 88888.00 2009-12-08 09:22:22.418 342 13147.19 543.10 56990.72 88888.00 2009-12-08 09:22:23.418 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:22:24.418 342 13147.58 542.98 56990.60 88888.00 2009-12-08 09:22:25.418 342 13147.97 542.98 56990.96 88888.00 2009-12-08 09:22:26.418 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:22:27.418 342 13147.06 543.10 56990.60 88888.00 2009-12-08 09:22:28.418 342 13147.84 542.48 56990.36 88888.00 2009-12-08 09:22:29.418 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:22:30.418 342 13146.93 542.73 56991.21 88888.00 2009-12-08 09:22:31.418 342 13147.32 543.47 56990.72 88888.00 2009-12-08 09:22:32.418 342 13147.45 542.98 56990.23 88888.00 2009-12-08 09:22:33.418 342 13147.58 542.73 56991.09 88888.00 2009-12-08 09:22:34.418 342 13147.19 542.73 56991.21 88888.00 2009-12-08 09:22:35.418 342 13146.80 542.98 56991.21 88888.00 2009-12-08 09:22:36.418 342 13147.32 543.10 56991.09 88888.00 2009-12-08 09:22:37.418 342 13146.93 542.73 56990.60 88888.00 2009-12-08 09:22:38.418 342 13147.71 543.22 56990.60 88888.00 2009-12-08 09:22:39.418 342 13147.58 542.85 56990.72 88888.00 2009-12-08 09:22:40.418 342 13147.58 543.22 56990.60 88888.00 2009-12-08 09:22:41.418 342 13147.32 543.22 56990.60 88888.00 2009-12-08 09:22:42.418 342 13147.19 542.60 56991.33 88888.00 2009-12-08 09:22:43.418 342 13147.58 542.60 56990.36 88888.00 2009-12-08 09:22:44.418 342 13147.58 543.22 56991.09 88888.00 2009-12-08 09:22:45.418 342 13147.06 542.85 56991.33 88888.00 2009-12-08 09:22:46.418 342 13147.45 542.73 56991.21 88888.00 2009-12-08 09:22:47.418 342 13147.84 543.10 56990.84 88888.00 2009-12-08 09:22:48.418 342 13147.32 543.35 56990.96 88888.00 2009-12-08 09:22:49.418 342 13147.19 542.60 56990.72 88888.00 2009-12-08 09:22:50.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:22:51.418 342 13147.71 542.60 56990.84 88888.00 2009-12-08 09:22:52.418 342 13147.71 542.98 56991.09 88888.00 2009-12-08 09:22:53.418 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:22:54.418 342 13147.32 541.98 56990.72 88888.00 2009-12-08 09:22:55.418 342 13147.32 543.72 56991.33 88888.00 2009-12-08 09:22:56.418 342 13147.32 543.35 56990.23 88888.00 2009-12-08 09:22:57.418 342 13147.45 542.73 56990.23 88888.00 2009-12-08 09:22:58.418 342 13146.93 542.23 56991.45 88888.00 2009-12-08 09:22:59.418 342 13147.32 543.10 56991.70 88888.00 2009-12-08 09:23:00.418 342 13147.32 542.73 56991.09 88888.00 2009-12-08 09:23:01.418 342 13147.58 542.98 56991.09 88888.00 2009-12-08 09:23:02.418 342 13147.06 542.36 56990.60 88888.00 2009-12-08 09:23:03.418 342 13147.19 543.10 56990.72 88888.00 2009-12-08 09:23:04.418 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:23:05.418 342 13147.84 542.48 56990.72 88888.00 2009-12-08 09:23:06.418 342 13146.93 542.48 56991.09 88888.00 2009-12-08 09:23:07.418 342 13147.45 543.22 56990.23 88888.00 2009-12-08 09:23:08.418 342 13147.58 542.48 56990.48 88888.00 2009-12-08 09:23:09.418 342 13147.45 543.22 56990.96 88888.00 2009-12-08 09:23:10.418 342 13147.32 542.85 56991.09 88888.00 2009-12-08 09:23:11.418 342 13148.10 542.85 56990.48 88888.00 2009-12-08 09:23:12.418 342 13147.06 542.48 56990.36 88888.00 2009-12-08 09:23:13.418 342 13146.93 543.47 56990.36 88888.00 2009-12-08 09:23:14.418 342 13147.71 542.60 56990.60 88888.00 2009-12-08 09:23:15.418 342 13146.80 542.48 56990.60 88888.00 2009-12-08 09:23:16.418 342 13147.71 542.60 56990.36 88888.00 2009-12-08 09:23:17.418 342 13147.97 542.60 56990.48 88888.00 2009-12-08 09:23:18.418 342 13147.19 543.22 56991.21 88888.00 2009-12-08 09:23:19.418 342 13147.58 542.60 56990.36 88888.00 2009-12-08 09:23:20.418 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:23:21.418 342 13146.93 542.48 56990.84 88888.00 2009-12-08 09:23:22.418 342 13147.19 542.60 56991.09 88888.00 2009-12-08 09:23:23.418 342 13147.06 542.60 56990.72 88888.00 2009-12-08 09:23:24.418 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:23:25.418 342 13147.06 542.48 56990.48 88888.00 2009-12-08 09:23:26.418 342 13147.45 544.34 56991.09 88888.00 2009-12-08 09:23:27.418 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:23:28.418 342 13147.19 542.60 56990.72 88888.00 2009-12-08 09:23:29.418 342 13146.93 542.48 56990.48 88888.00 2009-12-08 09:23:30.418 342 13146.93 543.35 56991.09 88888.00 2009-12-08 09:23:31.418 342 13147.45 542.36 56991.21 88888.00 2009-12-08 09:23:32.418 342 13147.45 542.36 56991.09 88888.00 2009-12-08 09:23:33.418 342 13146.54 542.98 56990.96 88888.00 2009-12-08 09:23:34.418 342 13147.19 542.48 56991.09 88888.00 2009-12-08 09:23:35.418 342 13147.19 542.73 56991.21 88888.00 2009-12-08 09:23:36.418 342 13147.58 542.73 56990.48 88888.00 2009-12-08 09:23:37.418 342 13147.45 542.60 56990.96 88888.00 2009-12-08 09:23:38.418 342 13147.32 542.85 56990.84 88888.00 2009-12-08 09:23:39.418 342 13147.19 542.48 56990.60 88888.00 2009-12-08 09:23:40.418 342 13147.06 542.85 56991.33 88888.00 2009-12-08 09:23:41.418 342 13146.80 542.98 56991.21 88888.00 2009-12-08 09:23:42.418 342 13147.45 543.10 56991.21 88888.00 2009-12-08 09:23:43.418 342 13147.19 543.22 56991.21 88888.00 2009-12-08 09:23:44.418 342 13147.19 542.98 56991.33 88888.00 2009-12-08 09:23:45.418 342 13147.32 542.98 56990.84 88888.00 2009-12-08 09:23:46.418 342 13147.45 542.48 56990.84 88888.00 2009-12-08 09:23:47.418 342 13147.32 542.60 56991.45 88888.00 2009-12-08 09:23:48.418 342 13147.58 542.73 56990.96 88888.00 2009-12-08 09:23:49.418 342 13147.32 542.73 56990.23 88888.00 2009-12-08 09:23:50.418 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:23:51.418 342 13146.93 542.98 56990.48 88888.00 2009-12-08 09:23:52.418 342 13147.45 542.48 56991.33 88888.00 2009-12-08 09:23:53.418 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:23:54.418 342 13147.71 542.48 56991.21 88888.00 2009-12-08 09:23:55.418 342 13147.19 543.10 56990.60 88888.00 2009-12-08 09:23:56.418 342 13147.58 542.48 56990.48 88888.00 2009-12-08 09:23:57.418 342 13147.71 542.60 56990.96 88888.00 2009-12-08 09:23:58.418 342 13147.58 542.98 56990.96 88888.00 2009-12-08 09:23:59.418 342 13147.06 543.22 56990.72 88888.00 2009-12-08 09:24:00.418 342 13147.06 542.85 56991.21 88888.00 2009-12-08 09:24:01.418 342 13147.19 543.35 56990.96 88888.00 2009-12-08 09:24:02.418 342 13147.58 543.59 56990.84 88888.00 2009-12-08 09:24:03.418 342 13147.32 542.98 56991.21 88888.00 2009-12-08 09:24:04.418 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:24:05.418 342 13147.06 543.10 56991.33 88888.00 2009-12-08 09:24:06.418 342 13146.67 543.10 56990.36 88888.00 2009-12-08 09:24:07.418 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:24:08.418 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:24:09.418 342 13147.19 543.59 56991.09 88888.00 2009-12-08 09:24:10.418 342 13147.58 542.48 56990.84 88888.00 2009-12-08 09:24:11.418 342 13147.19 542.98 56990.60 88888.00 2009-12-08 09:24:12.418 342 13147.32 542.98 56990.48 88888.00 2009-12-08 09:24:13.418 342 13147.97 542.60 56990.48 88888.00 2009-12-08 09:24:14.418 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:24:15.418 342 13147.45 543.22 56990.96 88888.00 2009-12-08 09:24:16.418 342 13147.71 542.98 56990.72 88888.00 2009-12-08 09:24:17.418 342 13147.45 542.60 56990.11 88888.00 2009-12-08 09:24:18.418 342 13147.84 543.59 56990.48 88888.00 2009-12-08 09:24:19.418 342 13147.32 542.73 56991.33 88888.00 2009-12-08 09:24:20.418 342 13147.84 542.60 56990.72 88888.00 2009-12-08 09:24:21.418 342 13147.19 542.36 56990.36 88888.00 2009-12-08 09:24:22.418 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:24:23.418 342 13147.58 543.59 56990.60 88888.00 2009-12-08 09:24:24.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:24:25.418 342 13147.71 543.47 56990.60 88888.00 2009-12-08 09:24:26.418 342 13147.58 543.10 56990.60 88888.00 2009-12-08 09:24:27.418 342 13147.06 543.10 56990.72 88888.00 2009-12-08 09:24:28.418 342 13146.80 542.85 56990.96 88888.00 2009-12-08 09:24:29.418 342 13147.58 542.85 56990.84 88888.00 2009-12-08 09:24:30.418 342 13147.84 543.10 56990.84 88888.00 2009-12-08 09:24:31.418 342 13147.19 542.98 56990.60 88888.00 2009-12-08 09:24:32.418 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:24:33.418 342 13147.19 542.60 56990.96 88888.00 2009-12-08 09:24:34.418 342 13146.67 542.73 56990.48 88888.00 2009-12-08 09:24:35.418 342 13147.32 542.98 56991.45 88888.00 2009-12-08 09:24:36.418 342 13147.45 543.22 56990.72 88888.00 2009-12-08 09:24:37.418 342 13147.06 542.48 56991.09 88888.00 2009-12-08 09:24:38.418 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:24:39.418 342 13147.71 542.85 56990.11 88888.00 2009-12-08 09:24:40.418 342 13146.54 542.73 56990.11 88888.00 2009-12-08 09:24:41.418 342 13146.41 542.73 56990.84 88888.00 2009-12-08 09:24:42.418 342 13147.58 542.48 56990.36 88888.00 2009-12-08 09:24:43.418 342 13147.71 543.22 56990.60 88888.00 2009-12-08 09:24:44.418 342 13147.32 542.98 56991.33 88888.00 2009-12-08 09:24:45.418 342 13147.19 542.60 56990.48 88888.00 2009-12-08 09:24:46.418 342 13147.58 543.84 56991.21 88888.00 2009-12-08 09:24:47.418 342 13148.23 543.10 56990.60 88888.00 2009-12-08 09:24:48.418 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:24:49.418 342 13147.06 543.10 56990.48 88888.00 2009-12-08 09:24:50.418 342 13146.67 542.98 56990.96 88888.00 2009-12-08 09:24:51.418 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:24:52.418 342 13147.71 542.85 56990.96 88888.00 2009-12-08 09:24:53.418 342 13147.32 542.60 56990.96 88888.00 2009-12-08 09:24:54.418 342 13147.06 542.98 56990.60 88888.00 2009-12-08 09:24:55.418 342 13147.45 542.48 56990.96 88888.00 2009-12-08 09:24:56.418 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:24:57.418 342 13147.06 542.60 56990.23 88888.00 2009-12-08 09:24:58.418 342 13146.80 543.35 56991.58 88888.00 2009-12-08 09:24:59.418 342 13147.06 542.98 56990.84 88888.00 2009-12-08 09:25:00.418 342 13146.93 542.48 56990.11 88888.00 2009-12-08 09:25:01.418 342 13146.93 542.98 56990.72 88888.00 2009-12-08 09:25:02.418 342 13147.06 542.48 56990.84 88888.00 2009-12-08 09:25:03.418 342 13147.32 542.36 56990.72 88888.00 2009-12-08 09:25:04.418 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:25:05.418 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:25:06.418 342 13146.80 542.36 56990.36 88888.00 2009-12-08 09:25:07.418 342 13147.06 542.48 56990.84 88888.00 2009-12-08 09:25:08.418 342 13146.93 542.48 56990.11 88888.00 2009-12-08 09:25:09.418 342 13147.45 542.73 56990.96 88888.00 2009-12-08 09:25:10.418 342 13146.54 542.98 56990.48 88888.00 2009-12-08 09:25:11.418 342 13147.19 543.47 56990.72 88888.00 2009-12-08 09:25:12.418 342 13146.80 542.73 56990.36 88888.00 2009-12-08 09:25:13.418 342 13146.93 542.98 56991.33 88888.00 2009-12-08 09:25:14.418 342 13147.19 542.98 56990.72 88888.00 2009-12-08 09:25:15.418 342 13146.67 542.98 56990.60 88888.00 2009-12-08 09:25:16.418 342 13147.71 542.73 56990.36 88888.00 2009-12-08 09:25:17.418 342 13147.19 542.60 56990.11 88888.00 2009-12-08 09:25:18.418 342 13147.06 543.22 56991.09 88888.00 2009-12-08 09:25:19.418 342 13146.93 542.48 56990.96 88888.00 2009-12-08 09:25:20.418 342 13147.71 542.23 56990.11 88888.00 2009-12-08 09:25:21.418 342 13147.32 542.85 56990.23 88888.00 2009-12-08 09:25:22.418 342 13147.58 542.73 56990.60 88888.00 2009-12-08 09:25:23.418 342 13146.67 543.10 56990.48 88888.00 2009-12-08 09:25:24.418 342 13147.19 542.73 56990.48 88888.00 2009-12-08 09:25:25.418 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:25:26.418 342 13147.71 542.11 56990.60 88888.00 2009-12-08 09:25:27.418 342 13147.19 542.36 56990.48 88888.00 2009-12-08 09:25:28.418 342 13146.93 542.73 56990.60 88888.00 2009-12-08 09:25:29.418 342 13147.45 542.60 56990.36 88888.00 2009-12-08 09:25:30.418 342 13147.71 542.73 56991.21 88888.00 2009-12-08 09:25:31.418 342 13147.71 542.48 56990.60 88888.00 2009-12-08 09:25:32.418 342 13147.32 542.48 56990.96 88888.00 2009-12-08 09:25:33.418 342 13147.58 542.60 56990.60 88888.00 2009-12-08 09:25:34.418 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:25:35.418 342 13147.71 542.73 56990.84 88888.00 2009-12-08 09:25:36.418 342 13147.45 542.85 56990.36 88888.00 2009-12-08 09:25:37.418 342 13147.32 542.73 56990.60 88888.00 2009-12-08 09:25:38.418 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:25:39.418 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:25:40.418 342 13147.32 542.36 56991.09 88888.00 2009-12-08 09:25:41.418 342 13147.32 542.48 56990.84 88888.00 2009-12-08 09:25:42.418 342 13147.45 542.60 56989.87 88888.00 2009-12-08 09:25:43.418 342 13147.32 542.85 56990.96 88888.00 2009-12-08 09:25:44.418 342 13147.32 542.85 56989.99 88888.00 2009-12-08 09:25:45.418 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:25:46.418 342 13147.45 542.36 56990.72 88888.00 2009-12-08 09:25:47.418 342 13146.93 542.60 56990.96 88888.00 2009-12-08 09:25:48.418 342 13147.32 542.11 56990.60 88888.00 2009-12-08 09:25:49.418 342 13147.06 542.98 56990.11 88888.00 2009-12-08 09:25:50.418 342 13146.54 542.11 56990.96 88888.00 2009-12-08 09:25:51.418 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:25:52.418 342 13146.80 541.86 56990.72 88888.00 2009-12-08 09:25:53.418 342 13147.71 542.73 56990.84 88888.00 2009-12-08 09:25:54.418 342 13146.67 542.85 56990.23 88888.00 2009-12-08 09:25:55.418 342 13147.58 542.48 56991.21 88888.00 2009-12-08 09:25:56.418 342 13147.97 542.60 56990.48 88888.00 2009-12-08 09:25:57.418 342 13147.32 542.60 56990.48 88888.00 2009-12-08 09:25:58.418 342 13147.06 542.73 56990.72 88888.00 2009-12-08 09:25:59.418 342 13147.32 542.23 56990.48 88888.00 2009-12-08 09:26:00.418 342 13147.06 542.48 56990.84 88888.00 2009-12-08 09:26:01.418 342 13147.32 542.73 56990.60 88888.00 2009-12-08 09:26:02.418 342 13147.19 542.98 56990.96 88888.00 2009-12-08 09:26:03.418 342 13147.71 542.11 56990.84 88888.00 2009-12-08 09:26:04.418 342 13148.23 542.85 56990.60 88888.00 2009-12-08 09:26:05.418 342 13147.32 542.85 56990.84 88888.00 2009-12-08 09:26:06.418 342 13147.84 542.98 56990.84 88888.00 2009-12-08 09:26:07.418 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:26:08.418 342 13147.06 542.60 56990.36 88888.00 2009-12-08 09:26:09.418 342 13147.45 542.85 56990.48 88888.00 2009-12-08 09:26:10.418 342 13147.71 542.48 56990.96 88888.00 2009-12-08 09:26:11.418 342 13147.58 542.48 56991.09 88888.00 2009-12-08 09:26:12.418 342 13147.45 542.60 56990.60 88888.00 2009-12-08 09:26:13.418 342 13146.93 542.85 56990.72 88888.00 2009-12-08 09:26:14.418 342 13147.58 543.22 56990.48 88888.00 2009-12-08 09:26:15.418 342 13146.41 542.85 56990.48 88888.00 2009-12-08 09:26:16.418 342 13147.06 542.36 56990.84 88888.00 2009-12-08 09:26:17.418 342 13147.06 542.48 56990.60 88888.00 2009-12-08 09:26:18.418 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:26:19.418 342 13147.58 542.73 56990.48 88888.00 2009-12-08 09:26:20.418 342 13147.45 543.59 56990.11 88888.00 2009-12-08 09:26:21.418 342 13147.19 543.35 56990.60 88888.00 2009-12-08 09:26:22.418 342 13147.58 542.73 56990.11 88888.00 2009-12-08 09:26:23.418 342 13147.19 542.73 56990.36 88888.00 2009-12-08 09:26:24.418 342 13146.67 542.48 56990.96 88888.00 2009-12-08 09:26:25.418 342 13147.84 542.23 56990.48 88888.00 2009-12-08 09:26:26.418 342 13147.58 542.11 56990.60 88888.00 2009-12-08 09:26:27.418 342 13147.58 542.98 56990.36 88888.00 2009-12-08 09:26:28.418 342 13147.45 542.23 56990.23 88888.00 2009-12-08 09:26:29.418 342 13147.58 542.11 56990.23 88888.00 2009-12-08 09:26:30.418 342 13147.32 542.98 56990.60 88888.00 2009-12-08 09:26:31.418 342 13147.58 542.85 56990.84 88888.00 2009-12-08 09:26:32.418 342 13147.58 542.85 56990.48 88888.00 2009-12-08 09:26:33.418 342 13148.10 543.22 56990.23 88888.00 2009-12-08 09:26:34.418 342 13147.19 542.85 56990.36 88888.00 2009-12-08 09:26:35.418 342 13147.97 542.85 56990.84 88888.00 2009-12-08 09:26:36.418 342 13147.71 542.36 56990.36 88888.00 2009-12-08 09:26:37.418 342 13147.19 543.22 56990.96 88888.00 2009-12-08 09:26:38.418 342 13147.71 543.10 56990.72 88888.00 2009-12-08 09:26:39.418 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:26:40.418 342 13146.93 542.73 56990.96 88888.00 2009-12-08 09:26:41.418 342 13147.84 542.60 56991.09 88888.00 2009-12-08 09:26:42.418 342 13147.32 542.48 56990.36 88888.00 2009-12-08 09:26:43.418 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:26:44.418 342 13147.06 543.10 56990.11 88888.00 2009-12-08 09:26:45.418 342 13148.10 542.85 56990.84 88888.00 2009-12-08 09:26:46.418 342 13147.58 542.36 56990.84 88888.00 2009-12-08 09:26:47.418 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:26:48.418 342 13147.06 543.35 56991.45 88888.00 2009-12-08 09:26:49.418 342 13147.71 542.73 56990.72 88888.00 2009-12-08 09:26:50.418 342 13147.84 542.85 56990.72 88888.00 2009-12-08 09:26:51.418 342 13148.10 542.60 56990.23 88888.00 2009-12-08 09:26:52.418 342 13147.71 542.73 56990.11 88888.00 2009-12-08 09:26:53.418 342 13147.45 543.10 56990.72 88888.00 2009-12-08 09:26:54.418 342 13148.23 542.98 56991.09 88888.00 2009-12-08 09:26:55.418 342 13147.97 543.22 56990.48 88888.00 2009-12-08 09:26:56.418 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:26:57.418 342 13147.71 542.73 56990.72 88888.00 2009-12-08 09:26:58.418 342 13147.19 543.22 56990.11 88888.00 2009-12-08 09:26:59.418 342 13147.45 542.73 56991.09 88888.00 2009-12-08 09:27:00.418 342 13147.32 542.60 56989.99 88888.00 2009-12-08 09:27:01.418 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:27:02.418 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:27:03.418 342 13147.58 542.60 56990.60 88888.00 2009-12-08 09:27:04.418 342 13148.23 542.85 56990.96 88888.00 2009-12-08 09:27:05.418 342 13147.71 542.60 56990.48 88888.00 2009-12-08 09:27:06.418 342 13147.19 543.22 56990.36 88888.00 2009-12-08 09:27:07.418 342 13147.45 542.85 56989.87 88888.00 2009-12-08 09:27:08.418 342 13147.06 542.98 56990.72 88888.00 2009-12-08 09:27:09.418 342 13147.84 543.35 56990.23 88888.00 2009-12-08 09:27:10.418 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:27:11.418 342 13148.23 543.35 56990.96 88888.00 2009-12-08 09:27:12.418 342 13147.45 542.85 56990.72 88888.00 2009-12-08 09:27:13.418 342 13147.71 542.85 56990.60 88888.00 2009-12-08 09:27:14.418 342 13147.58 542.60 56990.96 88888.00 2009-12-08 09:27:15.418 342 13147.84 542.98 56990.72 88888.00 2009-12-08 09:27:16.418 342 13147.32 542.11 56990.72 88888.00 2009-12-08 09:27:17.418 342 13147.45 543.22 56990.60 88888.00 2009-12-08 09:27:18.418 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:27:19.418 342 13147.71 543.22 56990.48 88888.00 2009-12-08 09:27:20.418 342 13147.84 542.60 56990.23 88888.00 2009-12-08 09:27:21.418 342 13146.93 542.23 56991.45 88888.00 2009-12-08 09:27:22.418 342 13147.19 542.85 56990.60 88888.00 2009-12-08 09:27:23.418 342 13147.06 542.98 56989.99 88888.00 2009-12-08 09:27:24.418 342 13147.32 542.85 56991.45 88888.00 2009-12-08 09:27:25.418 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:27:26.418 342 13147.58 542.48 56990.36 88888.00 2009-12-08 09:27:27.418 342 13147.19 542.73 56990.60 88888.00 2009-12-08 09:27:28.418 342 13146.93 542.48 56990.48 88888.00 2009-12-08 09:27:29.418 342 13147.71 542.85 56990.84 88888.00 2009-12-08 09:27:30.418 342 13147.71 542.98 56990.84 88888.00 2009-12-08 09:27:31.418 342 13147.32 541.98 56990.60 88888.00 2009-12-08 09:27:32.418 342 13147.32 542.85 56990.72 88888.00 2009-12-08 09:27:33.418 342 13147.45 542.48 56990.36 88888.00 2009-12-08 09:27:34.418 342 13147.84 542.23 56990.96 88888.00 2009-12-08 09:27:35.418 342 13147.58 543.47 56990.36 88888.00 2009-12-08 09:27:36.418 342 13147.32 542.60 56990.72 88888.00 2009-12-08 09:27:37.418 342 13147.58 542.73 56990.72 88888.00 2009-12-08 09:27:38.418 342 13147.45 542.48 56990.84 88888.00 2009-12-08 09:27:39.418 342 13148.23 542.73 56990.84 88888.00 2009-12-08 09:27:40.418 342 13147.58 542.60 56990.96 88888.00 2009-12-08 09:27:41.418 342 13147.45 542.48 56990.84 88888.00 2009-12-08 09:27:42.418 342 13147.58 542.60 56990.23 88888.00 2009-12-08 09:27:43.418 342 13147.97 542.48 56991.09 88888.00 2009-12-08 09:27:44.418 342 13147.58 542.36 56990.60 88888.00 2009-12-08 09:27:45.418 342 13148.10 542.85 56990.60 88888.00 2009-12-08 09:27:46.418 342 13147.58 542.98 56990.23 88888.00 2009-12-08 09:27:47.418 342 13147.58 542.60 56990.36 88888.00 2009-12-08 09:27:48.418 342 13147.97 542.36 56990.48 88888.00 2009-12-08 09:27:49.418 342 13147.71 542.60 56990.60 88888.00 2009-12-08 09:27:50.418 342 13147.19 542.48 56990.36 88888.00 2009-12-08 09:27:51.418 342 13148.23 543.22 56990.96 88888.00 2009-12-08 09:27:52.418 342 13147.32 541.86 56990.23 88888.00 2009-12-08 09:27:53.418 342 13147.58 542.11 56991.09 88888.00 2009-12-08 09:27:54.418 342 13147.58 542.73 56989.99 88888.00 2009-12-08 09:27:55.418 342 13147.19 542.23 56990.23 88888.00 2009-12-08 09:27:56.418 342 13148.62 542.85 56991.09 88888.00 2009-12-08 09:27:57.418 342 13147.32 542.60 56990.23 88888.00 2009-12-08 09:27:58.418 342 13147.84 542.73 56990.36 88888.00 2009-12-08 09:27:59.418 342 13147.71 542.11 56990.96 88888.00 2009-12-08 09:28:00.418 342 13147.19 542.60 56990.84 88888.00 2009-12-08 09:28:01.418 342 13146.93 542.36 56990.60 88888.00 2009-12-08 09:28:02.418 342 13147.19 542.23 56990.96 88888.00 2009-12-08 09:28:03.418 342 13147.71 541.98 56990.48 88888.00 2009-12-08 09:28:04.418 342 13147.45 541.86 56990.84 88888.00 2009-12-08 09:28:05.418 342 13146.93 542.60 56990.72 88888.00 2009-12-08 09:28:06.418 342 13147.97 542.36 56990.48 88888.00 2009-12-08 09:28:07.418 342 13147.45 542.73 56991.09 88888.00 2009-12-08 09:28:08.418 342 13147.97 542.98 56990.60 88888.00 2009-12-08 09:28:09.418 342 13147.06 542.36 56990.60 88888.00 2009-12-08 09:28:11.418 342 13147.84 543.10 56990.60 88888.00 2009-12-08 09:28:12.418 342 13147.97 542.85 56990.72 88888.00 2009-12-08 09:28:13.418 342 13147.71 542.48 56990.36 88888.00 2009-12-08 09:28:14.418 342 13147.19 542.60 56990.96 88888.00 2009-12-08 09:28:15.418 342 13147.71 542.60 56990.11 88888.00 2009-12-08 09:28:16.418 342 13147.19 542.60 56991.09 88888.00 2009-12-08 09:28:17.418 342 13147.06 542.48 56990.84 88888.00 2009-12-08 09:28:18.418 342 13147.32 541.86 56991.21 88888.00 2009-12-08 09:28:19.418 342 13147.45 543.10 56991.09 88888.00 2009-12-08 09:28:20.418 342 13147.32 542.36 56990.96 88888.00 2009-12-08 09:28:21.418 342 13147.45 542.23 56990.60 88888.00 2009-12-08 09:28:22.418 342 13146.80 542.11 56989.99 88888.00 2009-12-08 09:28:23.418 342 13147.32 542.60 56990.60 88888.00 2009-12-08 09:28:24.418 342 13147.97 543.35 56990.60 88888.00 2009-12-08 09:28:25.418 342 13147.71 542.60 56990.36 88888.00 2009-12-08 09:28:26.418 342 13147.71 542.98 56990.72 88888.00 2009-12-08 09:28:27.418 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:28:28.418 342 13147.58 541.86 56990.72 88888.00 2009-12-08 09:28:29.418 342 13147.45 542.85 56991.21 88888.00 2009-12-08 09:28:30.418 342 13148.23 542.36 56990.72 88888.00 2009-12-08 09:28:31.418 342 13148.10 542.11 56991.21 88888.00 2009-12-08 09:28:32.418 342 13147.45 542.11 56990.96 88888.00 2009-12-08 09:28:33.418 342 13147.45 542.48 56990.36 88888.00 2009-12-08 09:28:34.418 342 13147.32 542.48 56990.72 88888.00 2009-12-08 09:28:35.418 342 13147.06 542.48 56990.72 88888.00 2009-12-08 09:28:36.418 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:28:37.418 342 13147.84 542.73 56990.96 88888.00 2009-12-08 09:28:38.418 342 13147.32 542.73 56990.48 88888.00 2009-12-08 09:28:39.418 342 13147.32 542.48 56991.09 88888.00 2009-12-08 09:28:40.418 342 13147.58 542.36 56990.48 88888.00 2009-12-08 09:28:41.418 342 13147.19 542.85 56990.96 88888.00 2009-12-08 09:28:42.418 342 13147.06 542.36 56990.48 88888.00 2009-12-08 09:28:43.418 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:28:44.418 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:28:45.418 342 13147.19 542.48 56990.72 88888.00 2009-12-08 09:28:46.418 342 13147.71 542.73 56990.72 88888.00 2009-12-08 09:28:47.418 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:28:48.418 342 13147.19 542.98 56990.48 88888.00 2009-12-08 09:28:49.418 342 13148.23 543.10 56990.48 88888.00 2009-12-08 09:28:50.418 342 13147.06 541.36 56990.84 88888.00 2009-12-08 09:28:51.418 342 13147.58 542.98 56990.48 88888.00 2009-12-08 09:28:52.418 342 13148.10 542.98 56990.60 88888.00 2009-12-08 09:28:53.418 342 13147.84 543.35 56990.36 88888.00 2009-12-08 09:28:54.418 342 13146.80 542.73 56991.09 88888.00 2009-12-08 09:28:55.418 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:28:56.418 342 13147.58 543.22 56990.48 88888.00 2009-12-08 09:28:57.418 342 13147.84 542.48 56990.96 88888.00 2009-12-08 09:28:58.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:28:59.418 342 13147.06 542.98 56991.45 88888.00 2009-12-08 09:29:00.418 342 13146.67 542.85 56990.23 88888.00 2009-12-08 09:29:01.418 342 13147.97 542.48 56990.72 88888.00 2009-12-08 09:29:02.418 342 13147.58 542.36 56990.84 88888.00 2009-12-08 09:29:03.418 342 13146.67 542.85 56991.33 88888.00 2009-12-08 09:29:04.418 342 13147.45 542.73 56990.11 88888.00 2009-12-08 09:29:05.418 342 13147.71 543.10 56990.48 88888.00 2009-12-08 09:29:06.418 342 13147.32 542.60 56990.36 88888.00 2009-12-08 09:29:07.418 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:29:08.418 342 13148.10 542.98 56990.11 88888.00 2009-12-08 09:29:09.418 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:29:10.418 342 13148.10 543.22 56990.72 88888.00 2009-12-08 09:29:11.418 342 13147.58 542.60 56990.96 88888.00 2009-12-08 09:29:12.418 342 13147.32 543.22 56990.36 88888.00 2009-12-08 09:29:13.418 342 13146.93 542.60 56990.96 88888.00 2009-12-08 09:29:14.418 342 13147.32 542.48 56990.23 88888.00 2009-12-08 09:29:15.418 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:29:16.418 342 13147.71 543.22 56990.60 88888.00 2009-12-08 09:29:17.418 342 13148.10 542.23 56990.72 88888.00 2009-12-08 09:29:18.418 342 13147.06 542.23 56990.60 88888.00 2009-12-08 09:29:19.418 342 13147.32 542.73 56990.36 88888.00 2009-12-08 09:29:20.418 342 13148.23 542.73 56990.84 88888.00 2009-12-08 09:29:21.418 342 13147.97 542.48 56989.99 88888.00 2009-12-08 09:29:22.418 342 13147.19 543.22 56990.36 88888.00 2009-12-08 09:29:23.418 342 13148.10 543.10 56990.11 88888.00 2009-12-08 09:29:24.418 342 13147.71 542.60 56990.96 88888.00 2009-12-08 09:29:25.418 342 13147.45 542.73 56990.48 88888.00 2009-12-08 09:29:26.418 342 13147.32 542.36 56990.96 88888.00 2009-12-08 09:29:27.418 342 13147.71 542.36 56991.09 88888.00 2009-12-08 09:29:28.418 342 13147.84 542.60 56991.33 88888.00 2009-12-08 09:29:29.418 342 13147.58 543.10 56990.72 88888.00 2009-12-08 09:29:30.418 342 13147.58 542.60 56990.96 88888.00 2009-12-08 09:29:31.418 342 13147.58 542.48 56990.23 88888.00 2009-12-08 09:29:32.418 342 13147.06 542.60 56990.23 88888.00 2009-12-08 09:29:33.418 342 13147.97 542.48 56991.09 88888.00 2009-12-08 09:29:34.418 342 13147.32 542.60 56990.23 88888.00 2009-12-08 09:29:35.418 342 13147.58 542.85 56990.36 88888.00 2009-12-08 09:29:36.418 342 13147.84 543.22 56990.84 88888.00 2009-12-08 09:29:37.418 342 13147.32 543.47 56990.60 88888.00 2009-12-08 09:29:38.418 342 13147.97 542.60 56991.09 88888.00 2009-12-08 09:29:39.418 342 13147.06 542.60 56990.84 88888.00 2009-12-08 09:29:40.418 342 13147.32 542.73 56990.60 88888.00 2009-12-08 09:29:41.418 342 13147.58 542.48 56990.72 88888.00 2009-12-08 09:29:42.418 342 13148.23 542.48 56991.45 88888.00 2009-12-08 09:29:43.418 342 13147.32 543.10 56990.11 88888.00 2009-12-08 09:29:44.418 342 13147.58 542.36 56990.96 88888.00 2009-12-08 09:29:45.418 342 13147.71 543.10 56990.84 88888.00 2009-12-08 09:29:46.418 342 13147.58 543.10 56990.60 88888.00 2009-12-08 09:29:47.418 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:29:48.418 342 13147.71 542.73 56990.60 88888.00 2009-12-08 09:29:49.418 342 13148.23 542.60 56990.84 88888.00 2009-12-08 09:29:50.418 342 13147.32 541.74 56991.09 88888.00 2009-12-08 09:29:51.418 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:29:52.418 342 13147.71 542.73 56990.72 88888.00 2009-12-08 09:29:53.418 342 13148.10 542.48 56991.09 88888.00 2009-12-08 09:29:54.418 342 13148.36 542.60 56990.84 88888.00 2009-12-08 09:29:55.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:29:56.418 342 13147.84 542.60 56991.45 88888.00 2009-12-08 09:29:57.418 342 13148.23 543.22 56990.96 88888.00 2009-12-08 09:29:58.418 342 13147.45 543.35 56991.33 88888.00 2009-12-08 09:29:59.418 342 13147.97 542.60 56990.72 88888.00 2009-12-08 09:30:00.418 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:30:01.418 342 13147.84 542.85 56990.84 88888.00 2009-12-08 09:30:02.418 342 13148.10 542.60 56991.33 88888.00 2009-12-08 09:30:03.418 342 13148.23 543.10 56990.60 88888.00 2009-12-08 09:30:04.418 342 13147.71 543.22 56990.36 88888.00 2009-12-08 09:30:05.418 342 13147.45 542.48 56990.84 88888.00 2009-12-08 09:30:06.418 342 13147.45 542.85 56990.72 88888.00 2009-12-08 09:30:07.418 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:30:08.418 342 13147.45 542.60 56991.33 88888.00 2009-12-08 09:30:09.418 342 13147.58 542.48 56991.21 88888.00 2009-12-08 09:30:11.418 342 13147.97 542.36 56990.60 88888.00 2009-12-08 09:30:12.418 342 13147.58 542.73 56991.09 88888.00 2009-12-08 09:30:13.418 342 13147.58 543.10 56990.72 88888.00 2009-12-08 09:30:14.418 342 13147.32 542.73 56990.96 88888.00 2009-12-08 09:30:15.418 342 13147.32 541.86 56990.60 88888.00 2009-12-08 09:30:16.418 342 13147.32 542.36 56990.72 88888.00 2009-12-08 09:30:17.418 342 13147.84 542.48 56991.09 88888.00 2009-12-08 09:30:18.418 342 13147.84 542.60 56990.96 88888.00 2009-12-08 09:30:19.418 342 13147.45 542.48 56990.60 88888.00 2009-12-08 09:30:20.418 342 13147.32 542.98 56990.84 88888.00 2009-12-08 09:30:21.418 342 13147.84 542.85 56990.60 88888.00 2009-12-08 09:30:22.418 342 13147.58 542.73 56990.96 88888.00 2009-12-08 09:30:23.418 342 13147.71 542.85 56990.60 88888.00 2009-12-08 09:30:24.418 342 13147.71 543.10 56990.84 88888.00 2009-12-08 09:30:25.418 342 13147.84 542.73 56989.99 88888.00 2009-12-08 09:30:26.418 342 13147.32 542.73 56990.36 88888.00 2009-12-08 09:30:27.418 342 13147.71 542.73 56990.96 88888.00 2009-12-08 09:30:28.418 342 13148.10 542.60 56991.21 88888.00 2009-12-08 09:30:29.418 342 13147.84 542.23 56991.21 88888.00 2009-12-08 09:30:30.418 342 13147.19 542.60 56990.96 88888.00 2009-12-08 09:30:31.418 342 13147.58 542.60 56990.84 88888.00 2009-12-08 09:30:32.418 342 13146.93 543.10 56990.60 88888.00 2009-12-08 09:30:33.418 342 13147.58 543.10 56991.33 88888.00 2009-12-08 09:30:34.418 342 13147.84 542.85 56990.84 88888.00 2009-12-08 09:30:35.418 342 13147.32 542.85 56991.09 88888.00 2009-12-08 09:30:36.418 342 13147.19 542.85 56991.09 88888.00 2009-12-08 09:30:37.418 342 13147.32 542.73 56990.60 88888.00 2009-12-08 09:30:38.418 342 13147.71 542.85 56990.36 88888.00 2009-12-08 09:30:39.418 342 13148.10 542.73 56990.48 88888.00 2009-12-08 09:30:40.418 342 13147.84 542.73 56990.60 88888.00 2009-12-08 09:30:41.418 342 13147.32 542.85 56990.60 88888.00 2009-12-08 09:30:42.418 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:30:43.418 342 13147.19 542.60 56991.09 88888.00 2009-12-08 09:30:44.418 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:30:45.418 342 13147.58 543.10 56990.84 88888.00 2009-12-08 09:30:46.418 342 13148.10 543.35 56990.84 88888.00 2009-12-08 09:30:47.418 342 13147.32 542.98 56990.23 88888.00 2009-12-08 09:30:48.418 342 13147.45 543.10 56990.60 88888.00 2009-12-08 09:30:49.418 342 13147.71 542.85 56991.21 88888.00 2009-12-08 09:30:50.418 342 13147.84 542.73 56990.72 88888.00 2009-12-08 09:30:51.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:30:52.418 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:30:53.418 342 13147.71 542.73 56990.72 88888.00 2009-12-08 09:30:54.418 342 13147.71 542.73 56990.96 88888.00 2009-12-08 09:30:55.418 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:30:56.418 342 13147.71 542.48 56990.48 88888.00 2009-12-08 09:30:57.418 342 13147.06 542.36 56990.60 88888.00 2009-12-08 09:30:58.418 342 13147.97 542.85 56991.09 88888.00 2009-12-08 09:30:59.418 342 13147.45 543.35 56990.84 88888.00 2009-12-08 09:31:00.418 342 13147.84 543.35 56990.48 88888.00 2009-12-08 09:31:01.418 342 13147.58 542.85 56990.48 88888.00 2009-12-08 09:31:02.418 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:31:03.418 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:31:04.418 342 13147.71 542.98 56990.72 88888.00 2009-12-08 09:31:05.418 342 13147.45 543.10 56990.48 88888.00 2009-12-08 09:31:06.418 342 13147.45 543.22 56990.48 88888.00 2009-12-08 09:31:07.418 342 13147.58 543.47 56990.48 88888.00 2009-12-08 09:31:08.418 342 13148.23 542.60 56991.21 88888.00 2009-12-08 09:31:09.418 342 13147.84 542.85 56990.48 88888.00 2009-12-08 09:31:10.418 342 13147.71 543.22 56990.48 88888.00 2009-12-08 09:31:11.418 342 13147.84 542.85 56991.09 88888.00 2009-12-08 09:31:12.418 342 13148.10 542.48 56990.84 88888.00 2009-12-08 09:31:13.418 342 13147.58 542.98 56990.96 88888.00 2009-12-08 09:31:14.418 342 13147.58 542.98 56990.60 88888.00 2009-12-08 09:31:15.418 342 13147.97 542.73 56990.96 88888.00 2009-12-08 09:31:16.418 342 13147.58 542.85 56990.23 88888.00 2009-12-08 09:31:17.418 342 13147.45 543.22 56990.36 88888.00 2009-12-08 09:31:18.418 342 13147.71 543.35 56990.96 88888.00 2009-12-08 09:31:19.418 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:31:20.418 342 13147.71 542.73 56990.84 88888.00 2009-12-08 09:31:21.418 342 13148.10 542.98 56990.36 88888.00 2009-12-08 09:31:22.418 342 13148.23 543.35 56991.09 88888.00 2009-12-08 09:31:23.418 342 13147.84 543.35 56990.84 88888.00 2009-12-08 09:31:24.418 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:31:25.418 342 13148.23 543.10 56990.60 88888.00 2009-12-08 09:31:26.418 342 13148.36 542.98 56990.60 88888.00 2009-12-08 09:31:27.418 342 13147.71 542.73 56990.96 88888.00 2009-12-08 09:31:28.418 342 13147.58 542.73 56990.60 88888.00 2009-12-08 09:31:29.418 342 13147.45 543.10 56991.21 88888.00 2009-12-08 09:31:30.418 342 13147.97 542.85 56990.96 88888.00 2009-12-08 09:31:31.418 342 13147.71 542.48 56991.33 88888.00 2009-12-08 09:31:32.418 342 13147.32 543.35 56990.60 88888.00 2009-12-08 09:31:33.418 342 13147.58 543.47 56991.09 88888.00 2009-12-08 09:31:34.418 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:31:35.418 342 13147.06 543.97 56991.21 88888.00 2009-12-08 09:31:36.418 342 13147.58 543.22 56990.72 88888.00 2009-12-08 09:31:37.418 342 13147.32 543.35 56991.09 88888.00 2009-12-08 09:31:38.418 342 13147.58 543.35 56991.58 88888.00 2009-12-08 09:31:39.418 342 13148.62 543.22 56991.21 88888.00 2009-12-08 09:31:40.418 342 13147.97 543.35 56990.72 88888.00 2009-12-08 09:31:41.418 342 13147.19 543.59 56989.87 88888.00 2009-12-08 09:31:42.418 342 13147.71 543.35 56990.23 88888.00 2009-12-08 09:31:43.418 342 13147.32 543.47 56990.60 88888.00 2009-12-08 09:31:44.418 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:31:45.418 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:31:46.418 342 13148.10 542.98 56991.45 88888.00 2009-12-08 09:31:47.418 342 13148.23 543.35 56990.72 88888.00 2009-12-08 09:31:48.418 342 13147.97 543.35 56990.96 88888.00 2009-12-08 09:31:49.418 342 13148.10 543.84 56990.48 88888.00 2009-12-08 09:31:50.418 342 13147.84 543.22 56991.09 88888.00 2009-12-08 09:31:51.418 342 13147.97 543.35 56990.84 88888.00 2009-12-08 09:31:52.418 342 13147.97 542.73 56990.48 88888.00 2009-12-08 09:31:53.418 342 13147.45 543.97 56991.09 88888.00 2009-12-08 09:31:54.418 342 13148.10 542.48 56990.48 88888.00 2009-12-08 09:31:55.418 342 13147.84 542.73 56990.60 88888.00 2009-12-08 09:31:56.418 342 13147.84 543.35 56990.60 88888.00 2009-12-08 09:31:57.418 342 13147.58 542.85 56991.21 88888.00 2009-12-08 09:31:58.418 342 13147.32 542.85 56991.45 88888.00 2009-12-08 09:31:59.418 342 13147.19 543.59 56991.45 88888.00 2009-12-08 09:32:00.418 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:32:01.418 342 13147.45 542.85 56991.09 88888.00 2009-12-08 09:32:02.418 342 13147.45 542.73 56990.48 88888.00 2009-12-08 09:32:03.418 342 13147.97 542.73 56990.60 88888.00 2009-12-08 09:32:04.418 342 13147.58 543.10 56990.60 88888.00 2009-12-08 09:32:05.418 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:32:06.418 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:32:07.418 342 13147.45 543.35 56991.82 88888.00 2009-12-08 09:32:08.418 342 13148.10 543.10 56991.21 88888.00 2009-12-08 09:32:09.418 342 13148.10 542.98 56990.60 88888.00 2009-12-08 09:32:11.418 342 13147.97 543.22 56990.60 88888.00 2009-12-08 09:32:12.418 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:32:13.418 342 13147.97 543.35 56991.45 88888.00 2009-12-08 09:32:14.418 342 13147.32 542.60 56990.96 88888.00 2009-12-08 09:32:15.418 342 13147.84 543.35 56990.96 88888.00 2009-12-08 09:32:16.418 342 13147.71 543.22 56990.96 88888.00 2009-12-08 09:32:17.418 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:32:18.418 342 13147.71 542.73 56990.96 88888.00 2009-12-08 09:32:19.418 342 13147.84 543.10 56991.45 88888.00 2009-12-08 09:32:20.418 342 13148.23 543.10 56991.58 88888.00 2009-12-08 09:32:21.418 342 13148.10 543.22 56990.60 88888.00 2009-12-08 09:32:22.418 342 13147.45 543.22 56991.33 88888.00 2009-12-08 09:32:23.418 342 13147.84 543.10 56991.45 88888.00 2009-12-08 09:32:24.418 342 13147.19 542.98 56991.33 88888.00 2009-12-08 09:32:25.418 342 13148.36 543.22 56991.21 88888.00 2009-12-08 09:32:26.418 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:32:27.418 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:32:28.418 342 13147.58 542.85 56991.21 88888.00 2009-12-08 09:32:29.418 342 13147.06 542.73 56990.60 88888.00 2009-12-08 09:32:30.418 342 13147.58 543.47 56990.72 88888.00 2009-12-08 09:32:31.418 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:32:32.418 342 13147.32 543.47 56991.45 88888.00 2009-12-08 09:32:33.418 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:32:34.418 342 13147.45 542.36 56990.48 88888.00 2009-12-08 09:32:35.418 342 13147.45 543.22 56990.72 88888.00 2009-12-08 09:32:36.418 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:32:37.418 342 13147.84 542.85 56991.45 88888.00 2009-12-08 09:32:38.418 342 13147.97 542.85 56991.33 88888.00 2009-12-08 09:32:39.418 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:32:40.418 342 13147.97 543.22 56990.48 88888.00 2009-12-08 09:32:41.418 342 13147.71 543.35 56990.96 88888.00 2009-12-08 09:32:42.418 342 13148.10 543.10 56990.84 88888.00 2009-12-08 09:32:43.418 342 13148.10 543.72 56989.87 88888.00 2009-12-08 09:32:44.418 342 13147.06 543.22 56990.96 88888.00 2009-12-08 09:32:45.418 342 13147.84 543.22 56990.60 88888.00 2009-12-08 09:32:46.418 342 13147.71 543.10 56990.60 88888.00 2009-12-08 09:32:47.418 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:32:48.418 342 13147.45 543.47 56990.72 88888.00 2009-12-08 09:32:49.418 342 13147.58 543.47 56990.36 88888.00 2009-12-08 09:32:50.418 342 13147.71 542.98 56991.09 88888.00 2009-12-08 09:32:51.418 342 13147.97 543.10 56990.72 88888.00 2009-12-08 09:32:52.418 342 13147.45 542.73 56990.72 88888.00 2009-12-08 09:32:53.418 342 13147.45 542.85 56991.45 88888.00 2009-12-08 09:32:54.418 342 13146.80 543.35 56990.60 88888.00 2009-12-08 09:32:55.418 342 13147.19 542.98 56990.48 88888.00 2009-12-08 09:32:56.418 342 13147.58 542.98 56991.09 88888.00 2009-12-08 09:32:57.418 342 13147.45 543.59 56991.33 88888.00 2009-12-08 09:32:58.418 342 13147.45 542.73 56990.60 88888.00 2009-12-08 09:32:59.418 342 13147.71 542.85 56990.72 88888.00 2009-12-08 09:33:00.418 342 13147.58 542.98 56990.48 88888.00 2009-12-08 09:33:01.418 342 13146.93 543.47 56991.70 88888.00 2009-12-08 09:33:02.418 342 13147.45 543.59 56990.96 88888.00 2009-12-08 09:33:03.418 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:33:04.418 342 13147.19 542.73 56990.84 88888.00 2009-12-08 09:33:05.418 342 13147.71 542.98 56990.96 88888.00 2009-12-08 09:33:06.418 342 13147.84 542.85 56990.60 88888.00 2009-12-08 09:33:07.418 342 13147.84 542.98 56990.72 88888.00 2009-12-08 09:33:08.418 342 13147.32 543.35 56990.48 88888.00 2009-12-08 09:33:09.418 342 13147.45 543.35 56990.72 88888.00 2009-12-08 09:33:10.418 342 13148.23 542.73 56991.09 88888.00 2009-12-08 09:33:11.418 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:33:12.418 342 13147.97 543.97 56990.72 88888.00 2009-12-08 09:33:13.418 342 13147.58 542.85 56990.23 88888.00 2009-12-08 09:33:14.418 342 13147.71 542.60 56990.60 88888.00 2009-12-08 09:33:15.418 342 13147.06 542.98 56990.60 88888.00 2009-12-08 09:33:16.418 342 13147.84 543.72 56990.60 88888.00 2009-12-08 09:33:17.418 342 13147.71 542.98 56990.84 88888.00 2009-12-08 09:33:18.418 342 13147.58 542.98 56990.72 88888.00 2009-12-08 09:33:19.418 342 13147.58 542.98 56991.21 88888.00 2009-12-08 09:33:20.418 342 13147.06 543.10 56990.48 88888.00 2009-12-08 09:33:21.418 342 13148.10 543.35 56990.84 88888.00 2009-12-08 09:33:22.418 342 13147.45 543.10 56990.60 88888.00 2009-12-08 09:33:23.418 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:33:24.418 342 13147.06 542.73 56990.84 88888.00 2009-12-08 09:33:25.418 342 13146.80 543.47 56991.09 88888.00 2009-12-08 09:33:26.418 342 13148.10 543.35 56991.45 88888.00 2009-12-08 09:33:27.418 342 13147.06 543.22 56991.58 88888.00 2009-12-08 09:33:28.418 342 13147.19 542.98 56991.95 88888.00 2009-12-08 09:33:29.418 342 13147.19 543.10 56991.09 88888.00 2009-12-08 09:33:30.418 342 13147.45 543.47 56990.36 88888.00 2009-12-08 09:33:31.418 342 13147.45 542.85 56991.09 88888.00 2009-12-08 09:33:32.418 342 13147.32 543.22 56991.58 88888.00 2009-12-08 09:33:33.418 342 13147.58 543.10 56990.72 88888.00 2009-12-08 09:33:34.418 342 13147.32 542.98 56991.33 88888.00 2009-12-08 09:33:35.417 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:33:36.417 342 13147.71 542.85 56991.33 88888.00 2009-12-08 09:33:37.417 342 13147.06 542.73 56990.96 88888.00 2009-12-08 09:33:38.417 342 13147.58 542.48 56990.36 88888.00 2009-12-08 09:33:39.417 342 13147.32 543.47 56991.33 88888.00 2009-12-08 09:33:40.417 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:33:41.417 342 13147.58 543.35 56990.23 88888.00 2009-12-08 09:33:42.417 342 13146.93 543.22 56991.09 88888.00 2009-12-08 09:33:43.417 342 13146.93 543.47 56990.84 88888.00 2009-12-08 09:33:44.417 342 13147.58 543.84 56990.36 88888.00 2009-12-08 09:33:45.417 342 13147.71 542.60 56990.48 88888.00 2009-12-08 09:33:46.417 342 13147.45 543.35 56990.72 88888.00 2009-12-08 09:33:47.417 342 13147.71 542.85 56990.23 88888.00 2009-12-08 09:33:48.417 342 13148.10 542.85 56990.96 88888.00 2009-12-08 09:33:49.417 342 13146.93 543.47 56990.60 88888.00 2009-12-08 09:33:50.417 342 13147.45 543.10 56991.45 88888.00 2009-12-08 09:33:51.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:33:52.417 342 13147.32 543.47 56990.96 88888.00 2009-12-08 09:33:53.417 342 13147.19 543.72 56990.23 88888.00 2009-12-08 09:33:54.417 342 13147.19 543.47 56990.84 88888.00 2009-12-08 09:33:55.417 342 13147.45 543.47 56990.60 88888.00 2009-12-08 09:33:56.417 342 13147.32 543.35 56990.48 88888.00 2009-12-08 09:33:57.417 342 13147.97 543.47 56991.21 88888.00 2009-12-08 09:33:58.417 342 13147.84 543.47 56990.60 88888.00 2009-12-08 09:33:59.417 342 13147.06 543.22 56990.36 88888.00 2009-12-08 09:34:00.417 342 13147.58 542.85 56990.84 88888.00 2009-12-08 09:34:01.417 342 13147.84 543.47 56990.48 88888.00 2009-12-08 09:34:02.417 342 13147.45 543.72 56990.84 88888.00 2009-12-08 09:34:03.417 342 13147.58 543.47 56990.48 88888.00 2009-12-08 09:34:04.417 342 13147.84 543.35 56990.96 88888.00 2009-12-08 09:34:05.417 342 13147.45 543.59 56990.36 88888.00 2009-12-08 09:34:06.417 342 13146.93 543.35 56990.36 88888.00 2009-12-08 09:34:07.417 342 13147.97 543.59 56991.21 88888.00 2009-12-08 09:34:08.417 342 13147.32 543.35 56990.96 88888.00 2009-12-08 09:34:09.417 342 13147.58 542.98 56990.72 88888.00 2009-12-08 09:34:11.417 342 13147.45 543.22 56991.33 88888.00 2009-12-08 09:34:12.417 342 13147.32 542.60 56990.96 88888.00 2009-12-08 09:34:13.417 342 13147.45 543.22 56991.58 88888.00 2009-12-08 09:34:14.417 342 13147.45 543.47 56990.84 88888.00 2009-12-08 09:34:15.417 342 13147.58 543.47 56991.21 88888.00 2009-12-08 09:34:16.417 342 13147.06 543.72 56991.58 88888.00 2009-12-08 09:34:17.417 342 13147.58 543.72 56990.84 88888.00 2009-12-08 09:34:18.417 342 13147.45 543.72 56990.96 88888.00 2009-12-08 09:34:19.417 342 13147.19 542.85 56990.48 88888.00 2009-12-08 09:34:20.417 342 13147.19 543.35 56991.21 88888.00 2009-12-08 09:34:21.417 342 13147.06 543.22 56990.96 88888.00 2009-12-08 09:34:22.417 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:34:23.417 342 13147.45 543.22 56990.84 88888.00 2009-12-08 09:34:24.417 342 13147.71 543.47 56990.96 88888.00 2009-12-08 09:34:25.417 342 13147.58 543.72 56990.96 88888.00 2009-12-08 09:34:26.417 342 13147.06 543.84 56990.48 88888.00 2009-12-08 09:34:27.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:34:28.417 342 13147.58 542.98 56990.48 88888.00 2009-12-08 09:34:29.417 342 13147.19 543.22 56990.60 88888.00 2009-12-08 09:34:30.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:34:31.417 342 13147.71 542.60 56990.84 88888.00 2009-12-08 09:34:32.417 342 13148.10 543.47 56991.09 88888.00 2009-12-08 09:34:33.417 342 13147.84 542.98 56990.48 88888.00 2009-12-08 09:34:34.417 342 13147.06 543.35 56990.84 88888.00 2009-12-08 09:34:35.417 342 13147.58 543.47 56990.60 88888.00 2009-12-08 09:34:36.417 342 13147.97 543.47 56990.84 88888.00 2009-12-08 09:34:37.417 342 13147.71 543.59 56991.09 88888.00 2009-12-08 09:34:38.417 342 13146.80 543.35 56990.72 88888.00 2009-12-08 09:34:39.417 342 13147.32 543.47 56990.96 88888.00 2009-12-08 09:34:40.417 342 13147.45 543.35 56990.48 88888.00 2009-12-08 09:34:41.417 342 13147.84 543.97 56990.84 88888.00 2009-12-08 09:34:42.417 342 13147.58 542.73 56991.21 88888.00 2009-12-08 09:34:43.417 342 13147.58 543.47 56991.09 88888.00 2009-12-08 09:34:44.417 342 13147.71 543.47 56990.96 88888.00 2009-12-08 09:34:45.417 342 13147.71 543.47 56990.84 88888.00 2009-12-08 09:34:46.417 342 13147.06 543.35 56990.96 88888.00 2009-12-08 09:34:47.417 342 13146.80 543.10 56991.09 88888.00 2009-12-08 09:34:48.417 342 13146.54 543.47 56990.11 88888.00 2009-12-08 09:34:49.417 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:34:50.417 342 13147.58 543.47 56990.96 88888.00 2009-12-08 09:34:51.417 342 13146.93 543.72 56990.60 88888.00 2009-12-08 09:34:52.417 342 13147.45 543.72 56990.72 88888.00 2009-12-08 09:34:53.417 342 13146.67 543.97 56991.09 88888.00 2009-12-08 09:34:54.417 342 13146.80 543.35 56991.45 88888.00 2009-12-08 09:34:55.417 342 13147.32 542.36 56991.33 88888.00 2009-12-08 09:34:56.417 342 13147.71 543.22 56990.84 88888.00 2009-12-08 09:34:57.417 342 13147.32 543.22 56990.23 88888.00 2009-12-08 09:34:58.417 342 13147.32 543.22 56991.09 88888.00 2009-12-08 09:34:59.417 342 13147.58 542.98 56990.36 88888.00 2009-12-08 09:35:00.417 342 13147.19 542.85 56990.48 88888.00 2009-12-08 09:35:01.417 342 13148.10 543.22 56990.72 88888.00 2009-12-08 09:35:02.417 342 13147.84 543.10 56990.72 88888.00 2009-12-08 09:35:03.417 342 13147.06 543.35 56990.60 88888.00 2009-12-08 09:35:04.417 342 13147.32 543.35 56990.60 88888.00 2009-12-08 09:35:05.417 342 13147.32 543.10 56990.11 88888.00 2009-12-08 09:35:06.417 342 13147.71 543.35 56990.96 88888.00 2009-12-08 09:35:07.417 342 13146.67 543.35 56990.84 88888.00 2009-12-08 09:35:08.417 342 13147.32 543.72 56990.36 88888.00 2009-12-08 09:35:09.417 342 13147.19 543.72 56990.72 88888.00 2009-12-08 09:35:10.417 342 13147.58 543.84 56990.72 88888.00 2009-12-08 09:35:11.417 342 13147.06 543.47 56990.23 88888.00 2009-12-08 09:35:12.417 342 13146.93 543.35 56990.60 88888.00 2009-12-08 09:35:13.417 342 13147.71 543.10 56990.36 88888.00 2009-12-08 09:35:14.417 342 13147.32 543.35 56990.48 88888.00 2009-12-08 09:35:15.417 342 13147.19 543.84 56990.72 88888.00 2009-12-08 09:35:16.417 342 13147.84 543.72 56990.84 88888.00 2009-12-08 09:35:17.417 342 13147.06 543.10 56991.09 88888.00 2009-12-08 09:35:18.417 342 13148.23 542.85 56990.60 88888.00 2009-12-08 09:35:19.417 342 13148.36 543.22 56990.84 88888.00 2009-12-08 09:35:20.417 342 13147.06 542.98 56990.48 88888.00 2009-12-08 09:35:21.417 342 13147.45 543.10 56990.23 88888.00 2009-12-08 09:35:22.417 342 13147.45 543.59 56991.09 88888.00 2009-12-08 09:35:23.417 342 13146.80 543.10 56990.36 88888.00 2009-12-08 09:35:24.417 342 13147.58 543.22 56990.60 88888.00 2009-12-08 09:35:25.417 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:35:26.417 342 13147.84 543.35 56990.60 88888.00 2009-12-08 09:35:27.417 342 13147.45 543.35 56990.72 88888.00 2009-12-08 09:35:28.417 342 13147.58 543.22 56990.84 88888.00 2009-12-08 09:35:29.417 342 13147.19 543.47 56990.48 88888.00 2009-12-08 09:35:30.417 342 13147.06 543.35 56990.72 88888.00 2009-12-08 09:35:31.417 342 13147.19 543.47 56990.96 88888.00 2009-12-08 09:35:32.417 342 13147.06 542.98 56990.48 88888.00 2009-12-08 09:35:33.417 342 13147.32 543.35 56990.60 88888.00 2009-12-08 09:35:34.417 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:35:35.417 342 13147.58 542.98 56990.23 88888.00 2009-12-08 09:35:36.417 342 13147.06 543.84 56990.60 88888.00 2009-12-08 09:35:37.417 342 13148.36 543.22 56991.21 88888.00 2009-12-08 09:35:38.417 342 13147.06 544.21 56991.33 88888.00 2009-12-08 09:35:39.417 342 13146.93 543.47 56990.72 88888.00 2009-12-08 09:35:40.417 342 13147.19 543.35 56990.48 88888.00 2009-12-08 09:35:41.417 342 13147.45 543.35 56991.21 88888.00 2009-12-08 09:35:42.417 342 13147.71 543.10 56991.58 88888.00 2009-12-08 09:35:43.417 342 13147.32 543.72 56991.45 88888.00 2009-12-08 09:35:44.417 342 13147.19 543.47 56991.21 88888.00 2009-12-08 09:35:45.417 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:35:46.417 342 13147.45 542.85 56990.96 88888.00 2009-12-08 09:35:47.417 342 13146.93 543.22 56990.96 88888.00 2009-12-08 09:35:48.417 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:35:49.417 342 13147.84 542.85 56990.60 88888.00 2009-12-08 09:35:50.417 342 13146.93 543.35 56990.84 88888.00 2009-12-08 09:35:51.417 342 13146.67 542.85 56990.60 88888.00 2009-12-08 09:35:52.417 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:35:53.417 342 13147.19 543.47 56990.36 88888.00 2009-12-08 09:35:54.417 342 13147.19 543.10 56990.96 88888.00 2009-12-08 09:35:55.417 342 13147.84 543.59 56990.84 88888.00 2009-12-08 09:35:56.417 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:35:57.417 342 13147.32 543.22 56990.96 88888.00 2009-12-08 09:35:58.417 342 13147.32 543.97 56990.48 88888.00 2009-12-08 09:35:59.417 342 13146.93 543.22 56990.96 88888.00 2009-12-08 09:36:00.417 342 13147.06 543.97 56990.96 88888.00 2009-12-08 09:36:01.417 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:36:02.417 342 13146.93 543.59 56990.84 88888.00 2009-12-08 09:36:03.417 342 13147.58 543.22 56990.11 88888.00 2009-12-08 09:36:04.417 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:36:05.417 342 13146.80 543.22 56990.96 88888.00 2009-12-08 09:36:06.417 342 13147.32 543.22 56990.72 88888.00 2009-12-08 09:36:07.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:36:08.417 342 13147.32 543.22 56990.60 88888.00 2009-12-08 09:36:09.417 342 13146.93 543.10 56990.96 88888.00 2009-12-08 09:36:11.417 342 13147.71 543.72 56990.72 88888.00 2009-12-08 09:36:12.417 342 13147.58 542.98 56990.60 88888.00 2009-12-08 09:36:13.417 342 13147.06 543.47 56990.96 88888.00 2009-12-08 09:36:14.417 342 13147.19 543.35 56990.11 88888.00 2009-12-08 09:36:15.417 342 13147.71 543.72 56990.11 88888.00 2009-12-08 09:36:16.417 342 13147.19 543.72 56990.72 88888.00 2009-12-08 09:36:17.417 342 13147.19 543.97 56991.21 88888.00 2009-12-08 09:36:18.417 342 13146.93 543.35 56991.33 88888.00 2009-12-08 09:36:19.417 342 13148.10 543.10 56990.60 88888.00 2009-12-08 09:36:20.417 342 13148.10 543.47 56991.09 88888.00 2009-12-08 09:36:21.417 342 13147.32 543.22 56991.33 88888.00 2009-12-08 09:36:22.417 342 13147.58 543.59 56990.84 88888.00 2009-12-08 09:36:23.417 342 13147.97 543.72 56990.72 88888.00 2009-12-08 09:36:24.417 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:36:25.417 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:36:26.417 342 13147.19 542.85 56990.72 88888.00 2009-12-08 09:36:27.417 342 13147.84 543.35 56990.48 88888.00 2009-12-08 09:36:28.417 342 13148.23 542.98 56990.96 88888.00 2009-12-08 09:36:29.417 342 13146.93 543.35 56991.45 88888.00 2009-12-08 09:36:30.417 342 13147.84 543.22 56991.21 88888.00 2009-12-08 09:36:31.417 342 13147.32 543.10 56990.48 88888.00 2009-12-08 09:36:32.417 342 13147.71 543.84 56990.48 88888.00 2009-12-08 09:36:33.417 342 13147.84 543.10 56990.96 88888.00 2009-12-08 09:36:34.417 342 13147.71 543.72 56990.60 88888.00 2009-12-08 09:36:35.417 342 13147.32 543.35 56990.72 88888.00 2009-12-08 09:36:36.417 342 13146.80 543.47 56991.33 88888.00 2009-12-08 09:36:37.417 342 13147.58 543.10 56990.60 88888.00 2009-12-08 09:36:38.417 342 13147.45 543.72 56990.84 88888.00 2009-12-08 09:36:39.417 342 13147.71 543.47 56990.84 88888.00 2009-12-08 09:36:40.417 342 13148.10 542.85 56989.99 88888.00 2009-12-08 09:36:41.417 342 13148.36 543.22 56990.60 88888.00 2009-12-08 09:36:42.417 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:36:43.417 342 13147.19 542.98 56990.48 88888.00 2009-12-08 09:36:44.417 342 13147.06 542.36 56990.60 88888.00 2009-12-08 09:36:45.417 342 13147.45 543.59 56990.48 88888.00 2009-12-08 09:36:46.417 342 13148.10 543.10 56990.72 88888.00 2009-12-08 09:36:47.417 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:36:48.417 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:36:49.417 342 13147.32 543.35 56990.36 88888.00 2009-12-08 09:36:50.417 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:36:51.417 342 13147.32 543.10 56990.11 88888.00 2009-12-08 09:36:52.417 342 13147.32 542.60 56990.84 88888.00 2009-12-08 09:36:53.417 342 13148.10 543.22 56990.60 88888.00 2009-12-08 09:36:54.417 342 13147.45 543.47 56990.23 88888.00 2009-12-08 09:36:55.417 342 13147.58 543.59 56990.60 88888.00 2009-12-08 09:36:56.417 342 13147.32 543.22 56991.33 88888.00 2009-12-08 09:36:57.417 342 13147.45 543.47 56990.96 88888.00 2009-12-08 09:36:58.417 342 13147.71 542.98 56991.21 88888.00 2009-12-08 09:36:59.417 342 13147.32 543.47 56990.60 88888.00 2009-12-08 09:37:00.417 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:37:01.417 342 13147.32 543.22 56991.45 88888.00 2009-12-08 09:37:02.417 342 13147.58 542.98 56991.21 88888.00 2009-12-08 09:37:03.417 342 13147.45 543.35 56990.72 88888.00 2009-12-08 09:37:04.417 342 13147.84 543.47 56990.48 88888.00 2009-12-08 09:37:05.417 342 13148.23 542.73 56990.60 88888.00 2009-12-08 09:37:06.417 342 13147.45 543.10 56990.96 88888.00 2009-12-08 09:37:07.417 342 13147.32 542.48 56990.60 88888.00 2009-12-08 09:37:08.417 342 13147.06 543.35 56991.09 88888.00 2009-12-08 09:37:09.417 342 13147.71 542.85 56990.84 88888.00 2009-12-08 09:37:10.417 342 13147.97 543.10 56990.60 88888.00 2009-12-08 09:37:11.417 342 13147.58 543.47 56990.72 88888.00 2009-12-08 09:37:12.417 342 13147.06 543.35 56991.33 88888.00 2009-12-08 09:37:13.417 342 13147.45 542.98 56991.21 88888.00 2009-12-08 09:37:14.417 342 13147.45 543.59 56990.84 88888.00 2009-12-08 09:37:15.417 342 13147.32 543.22 56990.72 88888.00 2009-12-08 09:37:16.417 342 13147.45 543.59 56991.33 88888.00 2009-12-08 09:37:17.417 342 13147.58 543.72 56990.72 88888.00 2009-12-08 09:37:18.417 342 13147.84 543.10 56991.21 88888.00 2009-12-08 09:37:19.417 342 13147.32 543.10 56990.60 88888.00 2009-12-08 09:37:20.417 342 13147.71 543.22 56991.45 88888.00 2009-12-08 09:37:21.417 342 13147.32 543.10 56990.72 88888.00 2009-12-08 09:37:22.417 342 13147.58 543.35 56990.84 88888.00 2009-12-08 09:37:23.417 342 13146.93 543.47 56991.09 88888.00 2009-12-08 09:37:24.417 342 13147.84 543.47 56991.21 88888.00 2009-12-08 09:37:25.417 342 13147.19 543.10 56990.84 88888.00 2009-12-08 09:37:26.417 342 13147.71 543.35 56990.23 88888.00 2009-12-08 09:37:27.417 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:37:28.417 342 13147.19 543.47 56990.84 88888.00 2009-12-08 09:37:29.417 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:37:30.417 342 13146.93 543.10 56990.84 88888.00 2009-12-08 09:37:31.417 342 13147.32 543.47 56991.21 88888.00 2009-12-08 09:37:32.417 342 13147.84 542.85 56990.72 88888.00 2009-12-08 09:37:33.417 342 13147.84 542.73 56990.48 88888.00 2009-12-08 09:37:34.417 342 13147.71 543.35 56991.33 88888.00 2009-12-08 09:37:35.417 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:37:36.417 342 13147.32 542.85 56990.96 88888.00 2009-12-08 09:37:37.417 342 13147.84 543.72 56990.84 88888.00 2009-12-08 09:37:38.417 342 13147.84 543.47 56990.96 88888.00 2009-12-08 09:37:39.417 342 13148.23 543.59 56990.48 88888.00 2009-12-08 09:37:40.417 342 13147.19 542.98 56990.36 88888.00 2009-12-08 09:37:41.417 342 13146.93 543.10 56990.84 88888.00 2009-12-08 09:37:42.417 342 13147.06 542.73 56990.84 88888.00 2009-12-08 09:37:43.417 342 13147.84 543.59 56990.96 88888.00 2009-12-08 09:37:44.417 342 13147.84 543.59 56990.36 88888.00 2009-12-08 09:37:45.417 342 13147.58 543.35 56990.60 88888.00 2009-12-08 09:37:46.417 342 13147.19 542.73 56990.48 88888.00 2009-12-08 09:37:47.417 342 13147.71 542.48 56991.45 88888.00 2009-12-08 09:37:48.417 342 13147.45 543.10 56990.60 88888.00 2009-12-08 09:37:49.417 342 13147.58 543.97 56990.84 88888.00 2009-12-08 09:37:50.417 342 13147.58 543.72 56990.48 88888.00 2009-12-08 09:37:51.417 342 13147.58 543.59 56990.36 88888.00 2009-12-08 09:37:52.417 342 13147.84 542.98 56990.48 88888.00 2009-12-08 09:37:53.417 342 13147.84 542.60 56990.96 88888.00 2009-12-08 09:37:54.417 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:37:55.417 342 13147.58 542.85 56991.09 88888.00 2009-12-08 09:37:56.417 342 13147.06 543.47 56991.45 88888.00 2009-12-08 09:37:57.417 342 13147.45 543.35 56990.60 88888.00 2009-12-08 09:37:58.417 342 13147.32 543.72 56991.09 88888.00 2009-12-08 09:37:59.417 342 13148.62 542.98 56991.21 88888.00 2009-12-08 09:38:00.417 342 13146.93 543.10 56990.96 88888.00 2009-12-08 09:38:01.417 342 13148.10 542.60 56990.84 88888.00 2009-12-08 09:38:02.417 342 13148.23 542.73 56990.72 88888.00 2009-12-08 09:38:03.417 342 13148.23 544.09 56990.72 88888.00 2009-12-08 09:38:04.417 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:38:05.417 342 13148.36 543.35 56991.45 88888.00 2009-12-08 09:38:06.417 342 13147.71 543.22 56991.09 88888.00 2009-12-08 09:38:07.417 342 13147.97 543.84 56991.21 88888.00 2009-12-08 09:38:08.417 342 13148.10 542.98 56990.72 88888.00 2009-12-08 09:38:09.417 342 13148.23 543.47 56990.84 88888.00 2009-12-08 09:38:10.417 342 13147.71 543.22 56990.84 88888.00 2009-12-08 09:38:11.417 342 13147.84 542.73 56991.33 88888.00 2009-12-08 09:38:12.417 342 13147.97 542.98 56990.96 88888.00 2009-12-08 09:38:13.417 342 13148.49 543.35 56991.58 88888.00 2009-12-08 09:38:14.417 342 13148.23 543.47 56991.58 88888.00 2009-12-08 09:38:15.417 342 13147.45 543.35 56990.96 88888.00 2009-12-08 09:38:16.417 342 13147.84 542.98 56990.84 88888.00 2009-12-08 09:38:17.417 342 13148.10 543.22 56991.21 88888.00 2009-12-08 09:38:18.417 342 13148.10 542.98 56991.21 88888.00 2009-12-08 09:38:19.417 342 13147.71 543.59 56991.82 88888.00 2009-12-08 09:38:20.417 342 13148.10 543.22 56990.84 88888.00 2009-12-08 09:38:21.417 342 13147.71 542.60 56990.84 88888.00 2009-12-08 09:38:22.417 342 13147.71 543.10 56991.58 88888.00 2009-12-08 09:38:23.417 342 13147.97 543.22 56991.21 88888.00 2009-12-08 09:38:24.417 342 13147.97 543.35 56990.72 88888.00 2009-12-08 09:38:25.417 342 13148.62 543.35 56991.09 88888.00 2009-12-08 09:38:26.417 342 13147.45 542.85 56991.33 88888.00 2009-12-08 09:38:27.417 342 13147.71 543.72 56990.84 88888.00 2009-12-08 09:38:28.417 342 13147.45 543.22 56990.60 88888.00 2009-12-08 09:38:29.417 342 13147.97 542.98 56991.09 88888.00 2009-12-08 09:38:30.417 342 13147.97 542.98 56990.72 88888.00 2009-12-08 09:38:31.417 342 13147.97 542.98 56991.33 88888.00 2009-12-08 09:38:32.417 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:38:33.417 342 13147.71 542.85 56990.60 88888.00 2009-12-08 09:38:34.417 342 13147.84 542.98 56990.36 88888.00 2009-12-08 09:38:35.417 342 13147.58 542.98 56990.96 88888.00 2009-12-08 09:38:36.417 342 13148.49 542.73 56990.96 88888.00 2009-12-08 09:38:37.417 342 13147.71 543.10 56990.96 88888.00 2009-12-08 09:38:38.417 342 13147.19 543.35 56990.72 88888.00 2009-12-08 09:38:39.417 342 13147.84 543.47 56990.72 88888.00 2009-12-08 09:38:40.417 342 13148.23 543.47 56990.84 88888.00 2009-12-08 09:38:41.417 342 13147.58 543.59 56990.72 88888.00 2009-12-08 09:38:42.417 342 13147.84 543.35 56990.72 88888.00 2009-12-08 09:38:43.417 342 13147.32 542.98 56990.60 88888.00 2009-12-08 09:38:44.417 342 13147.32 543.10 56990.72 88888.00 2009-12-08 09:38:45.417 342 13147.84 542.98 56990.96 88888.00 2009-12-08 09:38:46.417 342 13148.23 542.98 56991.45 88888.00 2009-12-08 09:38:47.417 342 13147.71 542.98 56991.09 88888.00 2009-12-08 09:38:48.417 342 13147.58 542.85 56990.84 88888.00 2009-12-08 09:38:49.417 342 13147.58 542.98 56990.72 88888.00 2009-12-08 09:38:50.417 342 13147.84 543.35 56991.09 88888.00 2009-12-08 09:38:51.417 342 13148.23 543.22 56991.33 88888.00 2009-12-08 09:38:52.417 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:38:53.417 342 13148.10 542.85 56990.96 88888.00 2009-12-08 09:38:54.417 342 13147.97 543.59 56991.21 88888.00 2009-12-08 09:38:55.417 342 13148.23 543.22 56991.45 88888.00 2009-12-08 09:38:56.417 342 13147.32 542.98 56991.33 88888.00 2009-12-08 09:38:57.417 342 13147.32 542.98 56990.96 88888.00 2009-12-08 09:38:58.417 342 13148.10 543.35 56991.58 88888.00 2009-12-08 09:38:59.417 342 13148.36 543.10 56991.21 88888.00 2009-12-08 09:39:00.417 342 13147.45 542.60 56990.23 88888.00 2009-12-08 09:39:01.417 342 13147.97 543.10 56990.36 88888.00 2009-12-08 09:39:02.417 342 13148.49 543.22 56990.96 88888.00 2009-12-08 09:39:03.417 342 13148.62 542.73 56990.96 88888.00 2009-12-08 09:39:04.417 342 13147.45 542.85 56990.84 88888.00 2009-12-08 09:39:05.417 342 13148.36 543.22 56990.60 88888.00 2009-12-08 09:39:06.417 342 13147.58 542.98 56991.33 88888.00 2009-12-08 09:39:07.417 342 13148.49 543.84 56991.21 88888.00 2009-12-08 09:39:08.417 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:39:09.417 342 13147.71 543.35 56990.60 88888.00 2009-12-08 09:39:10.417 342 13147.19 543.35 56990.48 88888.00 2009-12-08 09:39:11.417 342 13148.23 542.98 56991.45 88888.00 2009-12-08 09:39:12.417 342 13147.58 544.09 56990.84 88888.00 2009-12-08 09:39:13.417 342 13148.49 543.47 56990.60 88888.00 2009-12-08 09:39:14.417 342 13148.36 543.22 56990.84 88888.00 2009-12-08 09:39:15.417 342 13147.58 543.59 56990.96 88888.00 2009-12-08 09:39:16.417 342 13148.36 543.59 56990.72 88888.00 2009-12-08 09:39:17.417 342 13148.36 542.85 56990.48 88888.00 2009-12-08 09:39:18.417 342 13148.10 543.22 56990.84 88888.00 2009-12-08 09:39:19.417 342 13147.84 544.21 56990.96 88888.00 2009-12-08 09:39:20.417 342 13148.62 543.72 56990.36 88888.00 2009-12-08 09:39:21.417 342 13148.10 543.72 56990.84 88888.00 2009-12-08 09:39:22.417 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:39:23.417 342 13147.97 543.10 56991.45 88888.00 2009-12-08 09:39:24.417 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:39:25.417 342 13148.36 543.22 56991.21 88888.00 2009-12-08 09:39:26.417 342 13148.10 543.10 56991.33 88888.00 2009-12-08 09:39:27.417 342 13147.32 542.60 56990.72 88888.00 2009-12-08 09:39:28.417 342 13148.62 543.10 56991.09 88888.00 2009-12-08 09:39:29.417 342 13147.97 542.85 56990.84 88888.00 2009-12-08 09:39:30.417 342 13148.23 543.47 56991.58 88888.00 2009-12-08 09:39:31.417 342 13147.45 542.98 56991.33 88888.00 2009-12-08 09:39:32.417 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:39:33.417 342 13148.62 542.98 56990.72 88888.00 2009-12-08 09:39:34.417 342 13148.10 543.10 56991.33 88888.00 2009-12-08 09:39:35.417 342 13147.84 543.35 56990.84 88888.00 2009-12-08 09:39:36.417 342 13148.36 542.98 56991.09 88888.00 2009-12-08 09:39:37.417 342 13147.97 543.10 56990.48 88888.00 2009-12-08 09:39:38.417 342 13148.62 542.85 56991.33 88888.00 2009-12-08 09:39:39.417 342 13148.23 543.10 56990.96 88888.00 2009-12-08 09:39:40.417 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:39:41.417 342 13147.84 542.98 56990.84 88888.00 2009-12-08 09:39:42.417 342 13148.10 543.10 56990.60 88888.00 2009-12-08 09:39:43.417 342 13147.84 543.35 56990.72 88888.00 2009-12-08 09:39:44.417 342 13147.84 543.10 56991.21 88888.00 2009-12-08 09:39:45.417 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:39:46.417 342 13147.45 543.72 56990.96 88888.00 2009-12-08 09:39:47.417 342 13147.58 542.98 56991.09 88888.00 2009-12-08 09:39:48.417 342 13148.10 543.10 56990.96 88888.00 2009-12-08 09:39:49.417 342 13148.36 543.72 56991.09 88888.00 2009-12-08 09:39:50.417 342 13149.01 542.98 56991.33 88888.00 2009-12-08 09:39:51.417 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:39:52.417 342 13147.71 543.35 56991.45 88888.00 2009-12-08 09:39:53.417 342 13147.97 543.47 56990.48 88888.00 2009-12-08 09:39:54.417 342 13147.97 543.35 56991.45 88888.00 2009-12-08 09:39:55.417 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:39:56.417 342 13147.58 543.35 56991.21 88888.00 2009-12-08 09:39:57.417 342 13148.88 543.22 56991.09 88888.00 2009-12-08 09:39:58.417 342 13147.71 543.97 56991.33 88888.00 2009-12-08 09:39:59.417 342 13147.19 543.35 56990.72 88888.00 2009-12-08 09:40:00.417 342 13147.84 543.35 56990.84 88888.00 2009-12-08 09:40:01.417 342 13147.45 543.84 56990.96 88888.00 2009-12-08 09:40:02.417 342 13147.84 543.47 56991.21 88888.00 2009-12-08 09:40:03.417 342 13147.84 542.60 56990.84 88888.00 2009-12-08 09:40:04.417 342 13147.97 543.22 56990.48 88888.00 2009-12-08 09:40:05.417 342 13147.97 543.35 56990.96 88888.00 2009-12-08 09:40:06.417 342 13147.84 543.35 56990.96 88888.00 2009-12-08 09:40:07.417 342 13147.71 543.22 56990.72 88888.00 2009-12-08 09:40:08.417 342 13148.49 542.85 56991.09 88888.00 2009-12-08 09:40:09.417 342 13147.45 542.73 56991.21 88888.00 2009-12-08 09:40:11.417 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:40:12.417 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:40:13.417 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:40:14.417 342 13147.32 543.10 56991.58 88888.00 2009-12-08 09:40:15.417 342 13147.71 543.10 56991.21 88888.00 2009-12-08 09:40:16.417 342 13147.19 542.85 56991.45 88888.00 2009-12-08 09:40:17.417 342 13147.45 542.85 56991.45 88888.00 2009-12-08 09:40:18.417 342 13148.23 542.60 56990.60 88888.00 2009-12-08 09:40:19.417 342 13147.71 543.35 56991.45 88888.00 2009-12-08 09:40:20.417 342 13148.36 543.59 56990.23 88888.00 2009-12-08 09:40:21.417 342 13148.10 543.59 56991.21 88888.00 2009-12-08 09:40:22.417 342 13148.23 543.10 56991.21 88888.00 2009-12-08 09:40:23.417 342 13148.36 543.35 56991.58 88888.00 2009-12-08 09:40:24.417 342 13147.58 543.35 56990.72 88888.00 2009-12-08 09:40:25.417 342 13147.71 543.10 56991.45 88888.00 2009-12-08 09:40:26.417 342 13147.71 543.35 56991.33 88888.00 2009-12-08 09:40:27.417 342 13147.97 542.98 56990.60 88888.00 2009-12-08 09:40:28.417 342 13147.97 542.60 56990.72 88888.00 2009-12-08 09:40:29.417 342 13148.36 543.59 56990.96 88888.00 2009-12-08 09:40:30.417 342 13148.36 542.98 56990.72 88888.00 2009-12-08 09:40:31.417 342 13147.58 543.72 56990.84 88888.00 2009-12-08 09:40:32.417 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:40:33.417 342 13147.97 542.73 56991.45 88888.00 2009-12-08 09:40:34.417 342 13148.75 543.35 56991.21 88888.00 2009-12-08 09:40:35.417 342 13148.10 543.47 56991.70 88888.00 2009-12-08 09:40:36.417 342 13147.45 543.72 56991.21 88888.00 2009-12-08 09:40:37.417 342 13148.10 543.59 56991.70 88888.00 2009-12-08 09:40:38.417 342 13148.62 543.10 56990.84 88888.00 2009-12-08 09:40:39.417 342 13147.84 543.35 56990.72 88888.00 2009-12-08 09:40:40.417 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:40:41.417 342 13147.97 543.59 56991.21 88888.00 2009-12-08 09:40:42.417 342 13148.23 542.85 56990.72 88888.00 2009-12-08 09:40:43.417 342 13148.88 543.22 56990.48 88888.00 2009-12-08 09:40:44.417 342 13147.71 543.47 56991.21 88888.00 2009-12-08 09:40:45.417 342 13148.10 542.85 56991.33 88888.00 2009-12-08 09:40:46.417 342 13148.23 542.98 56991.21 88888.00 2009-12-08 09:40:47.417 342 13147.97 543.22 56991.45 88888.00 2009-12-08 09:40:48.417 342 13148.49 542.48 56990.23 88888.00 2009-12-08 09:40:49.417 342 13147.71 542.98 56991.70 88888.00 2009-12-08 09:40:50.417 342 13148.36 543.47 56990.72 88888.00 2009-12-08 09:40:51.417 342 13147.58 542.98 56991.45 88888.00 2009-12-08 09:40:52.417 342 13148.36 543.59 56991.33 88888.00 2009-12-08 09:40:53.417 342 13147.71 542.60 56990.72 88888.00 2009-12-08 09:40:54.417 342 13148.36 542.85 56990.84 88888.00 2009-12-08 09:40:55.417 342 13147.97 543.35 56990.11 88888.00 2009-12-08 09:40:56.417 342 13147.71 542.60 56991.09 88888.00 2009-12-08 09:40:57.417 342 13148.62 542.98 56990.72 88888.00 2009-12-08 09:40:58.417 342 13148.23 542.98 56991.45 88888.00 2009-12-08 09:40:59.417 342 13147.58 543.47 56991.21 88888.00 2009-12-08 09:41:00.417 342 13147.71 543.59 56990.96 88888.00 2009-12-08 09:41:01.417 342 13147.71 542.98 56991.09 88888.00 2009-12-08 09:41:02.417 342 13147.84 543.72 56990.60 88888.00 2009-12-08 09:41:03.417 342 13148.36 542.85 56990.96 88888.00 2009-12-08 09:41:04.417 342 13148.36 543.22 56990.48 88888.00 2009-12-08 09:41:05.417 342 13147.58 543.35 56990.60 88888.00 2009-12-08 09:41:06.417 342 13148.10 542.98 56990.48 88888.00 2009-12-08 09:41:07.417 342 13148.10 542.36 56990.96 88888.00 2009-12-08 09:41:08.417 342 13147.58 542.98 56990.48 88888.00 2009-12-08 09:41:09.417 342 13147.84 542.85 56990.60 88888.00 2009-12-08 09:41:10.417 342 13147.71 543.10 56990.96 88888.00 2009-12-08 09:41:11.417 342 13148.10 542.98 56991.33 88888.00 2009-12-08 09:41:12.417 342 13147.84 543.47 56991.45 88888.00 2009-12-08 09:41:13.417 342 13147.84 542.23 56990.48 88888.00 2009-12-08 09:41:14.417 342 13148.10 542.73 56991.45 88888.00 2009-12-08 09:41:15.417 342 13148.23 543.22 56990.60 88888.00 2009-12-08 09:41:16.417 342 13148.10 543.47 56990.48 88888.00 2009-12-08 09:41:17.417 342 13148.10 543.22 56990.96 88888.00 2009-12-08 09:41:18.417 342 13147.71 542.85 56990.84 88888.00 2009-12-08 09:41:19.417 342 13147.45 543.35 56990.84 88888.00 2009-12-08 09:41:20.417 342 13147.84 542.85 56991.21 88888.00 2009-12-08 09:41:21.417 342 13148.23 543.47 56990.48 88888.00 2009-12-08 09:41:22.417 342 13148.62 543.22 56990.84 88888.00 2009-12-08 09:41:23.417 342 13148.10 543.72 56991.21 88888.00 2009-12-08 09:41:24.417 342 13148.23 543.22 56991.45 88888.00 2009-12-08 09:41:25.417 342 13147.45 542.73 56990.60 88888.00 2009-12-08 09:41:26.417 342 13148.49 542.73 56990.84 88888.00 2009-12-08 09:41:27.417 342 13147.58 542.98 56991.33 88888.00 2009-12-08 09:41:28.417 342 13147.84 543.10 56991.09 88888.00 2009-12-08 09:41:29.417 342 13147.97 543.84 56990.84 88888.00 2009-12-08 09:41:30.417 342 13148.23 543.10 56991.21 88888.00 2009-12-08 09:41:31.417 342 13148.10 542.85 56991.33 88888.00 2009-12-08 09:41:32.417 342 13147.84 543.35 56990.72 88888.00 2009-12-08 09:41:33.417 342 13147.45 543.47 56990.96 88888.00 2009-12-08 09:41:34.417 342 13148.62 542.36 56991.45 88888.00 2009-12-08 09:41:35.417 342 13147.71 543.10 56990.84 88888.00 2009-12-08 09:41:36.417 342 13148.49 543.47 56991.09 88888.00 2009-12-08 09:41:37.417 342 13147.58 543.22 56991.33 88888.00 2009-12-08 09:41:38.417 342 13148.10 542.85 56991.09 88888.00 2009-12-08 09:41:39.417 342 13148.10 543.22 56990.96 88888.00 2009-12-08 09:41:40.417 342 13147.84 543.84 56990.72 88888.00 2009-12-08 09:41:41.417 342 13148.10 543.10 56991.21 88888.00 2009-12-08 09:41:42.417 342 13148.23 543.59 56990.48 88888.00 2009-12-08 09:41:43.417 342 13147.32 542.48 56990.60 88888.00 2009-12-08 09:41:44.417 342 13147.58 543.35 56990.84 88888.00 2009-12-08 09:41:45.417 342 13148.23 542.98 56990.11 88888.00 2009-12-08 09:41:46.417 342 13148.10 542.98 56990.23 88888.00 2009-12-08 09:41:47.417 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:41:48.417 342 13147.97 542.73 56990.96 88888.00 2009-12-08 09:41:49.417 342 13147.06 543.72 56990.60 88888.00 2009-12-08 09:41:50.417 342 13147.84 543.35 56991.09 88888.00 2009-12-08 09:41:51.417 342 13147.19 543.35 56990.96 88888.00 2009-12-08 09:41:52.417 342 13148.36 543.35 56990.60 88888.00 2009-12-08 09:41:53.417 342 13147.97 542.60 56991.45 88888.00 2009-12-08 09:41:54.417 342 13147.71 542.98 56990.84 88888.00 2009-12-08 09:41:55.417 342 13148.10 543.72 56991.09 88888.00 2009-12-08 09:41:56.417 342 13148.36 543.10 56990.96 88888.00 2009-12-08 09:41:57.417 342 13148.36 542.73 56991.21 88888.00 2009-12-08 09:41:58.417 342 13147.84 542.60 56991.21 88888.00 2009-12-08 09:41:59.417 342 13148.23 543.47 56991.45 88888.00 2009-12-08 09:42:00.417 342 13148.62 542.98 56990.72 88888.00 2009-12-08 09:42:01.417 342 13148.36 542.60 56991.82 88888.00 2009-12-08 09:42:02.417 342 13147.71 542.85 56991.21 88888.00 2009-12-08 09:42:03.417 342 13148.49 543.10 56990.48 88888.00 2009-12-08 09:42:04.417 342 13147.71 543.59 56990.84 88888.00 2009-12-08 09:42:05.417 342 13148.10 543.22 56991.33 88888.00 2009-12-08 09:42:06.417 342 13147.45 543.22 56991.58 88888.00 2009-12-08 09:42:07.417 342 13148.23 543.10 56991.21 88888.00 2009-12-08 09:42:08.417 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:42:09.417 342 13148.10 543.10 56991.82 88888.00 2009-12-08 09:42:10.417 342 13147.97 543.47 56990.60 88888.00 2009-12-08 09:42:11.417 342 13147.97 542.60 56991.33 88888.00 2009-12-08 09:42:12.417 342 13147.97 543.35 56991.21 88888.00 2009-12-08 09:42:13.417 342 13147.71 543.10 56990.84 88888.00 2009-12-08 09:42:14.417 342 13147.32 543.35 56990.96 88888.00 2009-12-08 09:42:15.417 342 13147.84 542.98 56990.96 88888.00 2009-12-08 09:42:16.417 342 13147.45 543.35 56990.84 88888.00 2009-12-08 09:42:17.417 342 13147.71 542.85 56991.58 88888.00 2009-12-08 09:42:18.417 342 13147.58 543.10 56991.09 88888.00 2009-12-08 09:42:19.417 342 13148.36 542.73 56990.60 88888.00 2009-12-08 09:42:20.417 342 13147.58 542.85 56991.58 88888.00 2009-12-08 09:42:21.417 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:42:22.417 342 13147.32 542.60 56991.09 88888.00 2009-12-08 09:42:23.417 342 13147.71 543.22 56990.96 88888.00 2009-12-08 09:42:24.417 342 13147.32 542.85 56991.21 88888.00 2009-12-08 09:42:25.417 342 13147.84 543.47 56991.33 88888.00 2009-12-08 09:42:26.417 342 13146.93 542.73 56991.09 88888.00 2009-12-08 09:42:27.417 342 13147.58 542.85 56990.36 88888.00 2009-12-08 09:42:28.417 342 13147.97 542.73 56990.60 88888.00 2009-12-08 09:42:29.417 342 13148.23 543.10 56990.96 88888.00 2009-12-08 09:42:30.417 342 13147.32 542.98 56991.09 88888.00 2009-12-08 09:42:31.417 342 13147.32 543.10 56991.33 88888.00 2009-12-08 09:42:32.417 342 13147.97 542.73 56991.09 88888.00 2009-12-08 09:42:33.417 342 13147.32 543.59 56991.45 88888.00 2009-12-08 09:42:34.417 342 13147.06 542.85 56991.33 88888.00 2009-12-08 09:42:35.417 342 13147.19 543.35 56990.84 88888.00 2009-12-08 09:42:36.417 342 13148.10 543.10 56990.84 88888.00 2009-12-08 09:42:37.417 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:42:38.417 342 13147.58 542.23 56991.33 88888.00 2009-12-08 09:42:39.417 342 13147.06 543.10 56990.84 88888.00 2009-12-08 09:42:40.417 342 13146.67 543.72 56990.84 88888.00 2009-12-08 09:42:41.417 342 13147.71 542.98 56991.21 88888.00 2009-12-08 09:42:42.417 342 13147.19 542.98 56989.99 88888.00 2009-12-08 09:42:43.417 342 13147.45 543.10 56991.21 88888.00 2009-12-08 09:42:44.417 342 13147.32 543.22 56991.09 88888.00 2009-12-08 09:42:45.417 342 13147.84 543.59 56991.58 88888.00 2009-12-08 09:42:46.417 342 13147.06 542.98 56991.82 88888.00 2009-12-08 09:42:47.417 342 13146.93 542.98 56990.48 88888.00 2009-12-08 09:42:48.417 342 13146.80 543.22 56990.48 88888.00 2009-12-08 09:42:49.417 342 13147.71 542.98 56990.48 88888.00 2009-12-08 09:42:50.417 342 13147.45 543.59 56991.21 88888.00 2009-12-08 09:42:51.417 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:42:52.417 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:42:53.417 342 13146.93 543.47 56990.96 88888.00 2009-12-08 09:42:54.417 342 13147.19 543.10 56990.48 88888.00 2009-12-08 09:42:55.417 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:42:56.417 342 13147.58 542.73 56991.21 88888.00 2009-12-08 09:42:57.417 342 13147.32 542.73 56990.84 88888.00 2009-12-08 09:42:58.417 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:42:59.417 342 13147.45 542.48 56991.21 88888.00 2009-12-08 09:43:00.417 342 13147.06 543.10 56991.21 88888.00 2009-12-08 09:43:01.417 342 13147.32 543.35 56991.21 88888.00 2009-12-08 09:43:02.417 342 13147.71 542.36 56991.33 88888.00 2009-12-08 09:43:03.417 342 13147.32 542.60 56990.72 88888.00 2009-12-08 09:43:04.417 342 13147.45 542.85 56991.09 88888.00 2009-12-08 09:43:05.417 342 13147.84 543.10 56990.48 88888.00 2009-12-08 09:43:06.417 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:43:07.417 342 13146.80 543.22 56990.84 88888.00 2009-12-08 09:43:08.417 342 13148.10 542.85 56991.21 88888.00 2009-12-08 09:43:09.417 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:43:10.417 342 13147.58 542.60 56990.72 88888.00 2009-12-08 09:43:11.417 342 13147.84 542.73 56990.60 88888.00 2009-12-08 09:43:12.417 342 13147.58 542.60 56991.33 88888.00 2009-12-08 09:43:13.417 342 13147.58 543.59 56990.72 88888.00 2009-12-08 09:43:14.417 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:43:15.417 342 13147.71 542.60 56990.96 88888.00 2009-12-08 09:43:16.417 342 13147.45 542.98 56990.84 88888.00 2009-12-08 09:43:17.417 342 13148.23 543.47 56990.48 88888.00 2009-12-08 09:43:18.417 342 13147.45 542.60 56991.09 88888.00 2009-12-08 09:43:19.417 342 13147.45 543.10 56991.09 88888.00 2009-12-08 09:43:20.417 342 13147.32 542.73 56991.21 88888.00 2009-12-08 09:43:21.417 342 13147.06 542.85 56990.96 88888.00 2009-12-08 09:43:22.417 342 13147.71 543.10 56990.60 88888.00 2009-12-08 09:43:23.417 342 13147.06 542.85 56991.33 88888.00 2009-12-08 09:43:24.417 342 13148.10 543.22 56990.72 88888.00 2009-12-08 09:43:25.417 342 13147.45 542.60 56990.84 88888.00 2009-12-08 09:43:26.417 342 13147.71 543.22 56990.96 88888.00 2009-12-08 09:43:27.417 342 13147.19 543.10 56991.33 88888.00 2009-12-08 09:43:28.417 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:43:29.417 342 13147.58 542.98 56990.84 88888.00 2009-12-08 09:43:30.417 342 13147.19 543.35 56990.96 88888.00 2009-12-08 09:43:31.417 342 13147.32 542.60 56991.21 88888.00 2009-12-08 09:43:32.417 342 13146.93 543.35 56991.58 88888.00 2009-12-08 09:43:33.417 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:43:34.417 342 13147.32 543.35 56991.33 88888.00 2009-12-08 09:43:35.417 342 13147.32 542.98 56990.60 88888.00 2009-12-08 09:43:36.417 342 13147.19 543.59 56990.48 88888.00 2009-12-08 09:43:37.417 342 13147.32 543.47 56990.96 88888.00 2009-12-08 09:43:38.417 342 13147.45 542.73 56990.84 88888.00 2009-12-08 09:43:39.417 342 13147.06 543.22 56990.72 88888.00 2009-12-08 09:43:40.417 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:43:41.417 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:43:42.417 342 13147.97 542.98 56991.09 88888.00 2009-12-08 09:43:43.417 342 13147.71 543.59 56990.48 88888.00 2009-12-08 09:43:44.417 342 13146.80 543.10 56990.84 88888.00 2009-12-08 09:43:45.417 342 13146.93 543.72 56990.48 88888.00 2009-12-08 09:43:46.417 342 13147.84 542.98 56991.09 88888.00 2009-12-08 09:43:47.417 342 13147.45 542.85 56990.60 88888.00 2009-12-08 09:43:48.417 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:43:49.417 342 13148.10 542.98 56990.96 88888.00 2009-12-08 09:43:50.417 342 13147.58 543.47 56990.84 88888.00 2009-12-08 09:43:51.417 342 13147.32 542.98 56990.84 88888.00 2009-12-08 09:43:52.417 342 13147.06 542.85 56991.33 88888.00 2009-12-08 09:43:53.417 342 13147.32 543.59 56991.33 88888.00 2009-12-08 09:43:54.417 342 13147.84 543.59 56990.72 88888.00 2009-12-08 09:43:55.417 342 13147.19 542.60 56991.45 88888.00 2009-12-08 09:43:56.417 342 13147.58 543.10 56990.23 88888.00 2009-12-08 09:43:57.417 342 13147.58 542.85 56990.96 88888.00 2009-12-08 09:43:58.417 342 13147.19 543.22 56991.21 88888.00 2009-12-08 09:43:59.417 342 13147.58 542.48 56990.48 88888.00 2009-12-08 09:44:00.417 342 13147.19 543.47 56991.21 88888.00 2009-12-08 09:44:01.417 342 13147.45 542.85 56991.45 88888.00 2009-12-08 09:44:02.417 342 13147.84 542.48 56991.82 88888.00 2009-12-08 09:44:03.417 342 13147.32 543.10 56991.82 88888.00 2009-12-08 09:44:04.417 342 13147.58 542.48 56991.21 88888.00 2009-12-08 09:44:05.417 342 13148.10 542.60 56991.21 88888.00 2009-12-08 09:44:06.417 342 13147.97 543.72 56990.72 88888.00 2009-12-08 09:44:07.417 342 13148.23 543.47 56991.21 88888.00 2009-12-08 09:44:08.417 342 13147.71 543.10 56991.21 88888.00 2009-12-08 09:44:09.417 342 13147.45 542.73 56991.45 88888.00 2009-12-08 09:44:10.417 342 13147.45 542.98 56991.21 88888.00 2009-12-08 09:44:11.417 342 13148.23 543.10 56991.09 88888.00 2009-12-08 09:44:12.417 342 13146.93 542.85 56991.21 88888.00 2009-12-08 09:44:13.417 342 13147.84 542.60 56991.45 88888.00 2009-12-08 09:44:14.417 342 13147.32 543.47 56991.09 88888.00 2009-12-08 09:44:15.417 342 13148.10 543.22 56990.72 88888.00 2009-12-08 09:44:16.417 342 13147.97 543.72 56991.33 88888.00 2009-12-08 09:44:17.417 342 13147.32 543.10 56991.45 88888.00 2009-12-08 09:44:18.417 342 13147.32 543.10 56990.60 88888.00 2009-12-08 09:44:19.417 342 13146.80 543.72 56990.48 88888.00 2009-12-08 09:44:20.417 342 13147.32 543.35 56991.33 88888.00 2009-12-08 09:44:21.417 342 13147.45 543.72 56990.36 88888.00 2009-12-08 09:44:22.417 342 13147.45 543.10 56990.72 88888.00 2009-12-08 09:44:23.417 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:44:24.417 342 13147.06 542.48 56990.84 88888.00 2009-12-08 09:44:25.417 342 13147.58 543.84 56991.45 88888.00 2009-12-08 09:44:26.417 342 13147.32 543.47 56990.60 88888.00 2009-12-08 09:44:27.417 342 13146.93 543.22 56991.09 88888.00 2009-12-08 09:44:28.417 342 13147.97 543.10 56990.72 88888.00 2009-12-08 09:44:29.417 342 13146.93 543.35 56990.84 88888.00 2009-12-08 09:44:30.417 342 13147.19 542.60 56991.21 88888.00 2009-12-08 09:44:31.417 342 13147.19 543.22 56990.84 88888.00 2009-12-08 09:44:32.417 342 13147.32 543.35 56991.09 88888.00 2009-12-08 09:44:33.417 342 13147.71 543.47 56990.23 88888.00 2009-12-08 09:44:34.417 342 13148.23 542.98 56990.60 88888.00 2009-12-08 09:44:35.417 342 13147.32 543.59 56991.21 88888.00 2009-12-08 09:44:36.417 342 13147.84 543.10 56990.96 88888.00 2009-12-08 09:44:37.417 342 13147.32 542.73 56990.72 88888.00 2009-12-08 09:44:38.417 342 13147.45 542.48 56990.96 88888.00 2009-12-08 09:44:39.417 342 13147.71 543.22 56990.60 88888.00 2009-12-08 09:44:40.417 342 13147.19 543.22 56990.96 88888.00 2009-12-08 09:44:41.417 342 13147.58 542.73 56991.70 88888.00 2009-12-08 09:44:42.417 342 13147.58 543.72 56990.84 88888.00 2009-12-08 09:44:43.417 342 13147.71 543.22 56991.09 88888.00 2009-12-08 09:44:44.417 342 13147.97 543.47 56990.72 88888.00 2009-12-08 09:44:45.417 342 13147.45 542.85 56991.70 88888.00 2009-12-08 09:44:46.417 342 13147.32 543.59 56991.33 88888.00 2009-12-08 09:44:47.417 342 13147.45 542.98 56991.21 88888.00 2009-12-08 09:44:48.417 342 13147.84 543.22 56990.36 88888.00 2009-12-08 09:44:49.417 342 13147.71 543.10 56991.09 88888.00 2009-12-08 09:44:50.417 342 13147.84 542.48 56990.96 88888.00 2009-12-08 09:44:51.417 342 13147.06 542.98 56991.09 88888.00 2009-12-08 09:44:52.417 342 13147.84 542.73 56991.33 88888.00 2009-12-08 09:44:53.417 342 13147.97 543.72 56991.33 88888.00 2009-12-08 09:44:54.417 342 13147.19 544.09 56991.33 88888.00 2009-12-08 09:44:55.417 342 13148.10 543.22 56990.84 88888.00 2009-12-08 09:44:56.417 342 13147.32 543.10 56991.70 88888.00 2009-12-08 09:44:57.417 342 13147.19 543.10 56990.72 88888.00 2009-12-08 09:44:58.417 342 13147.97 543.10 56991.33 88888.00 2009-12-08 09:44:59.417 342 13147.84 543.22 56991.21 88888.00 2009-12-08 09:45:00.417 342 13147.45 543.10 56991.33 88888.00 2009-12-08 09:45:01.417 342 13147.32 542.48 56991.21 88888.00 2009-12-08 09:45:02.417 342 13147.45 542.60 56991.09 88888.00 2009-12-08 09:45:03.417 342 13148.23 543.22 56991.09 88888.00 2009-12-08 09:45:04.417 342 13147.97 542.23 56991.82 88888.00 2009-12-08 09:45:05.417 342 13147.58 542.60 56990.84 88888.00 2009-12-08 09:45:06.417 342 13147.84 542.85 56991.21 88888.00 2009-12-08 09:45:07.417 342 13147.06 542.60 56991.82 88888.00 2009-12-08 09:45:08.417 342 13147.58 543.22 56990.96 88888.00 2009-12-08 09:45:09.417 342 13147.71 542.85 56991.33 88888.00 2009-12-08 09:45:10.417 342 13147.58 543.22 56990.72 88888.00 2009-12-08 09:45:11.417 342 13147.84 542.98 56991.09 88888.00 2009-12-08 09:45:12.417 342 13147.45 543.22 56991.09 88888.00 2009-12-08 09:45:13.417 342 13147.06 542.73 56991.58 88888.00 2009-12-08 09:45:14.417 342 13147.58 543.10 56991.33 88888.00 2009-12-08 09:45:15.417 342 13147.06 543.10 56991.09 88888.00 2009-12-08 09:45:16.417 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:45:17.417 342 13147.71 543.35 56991.58 88888.00 2009-12-08 09:45:18.417 342 13147.45 543.22 56991.33 88888.00 2009-12-08 09:45:19.417 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:45:20.417 342 13147.84 542.98 56991.58 88888.00 2009-12-08 09:45:21.417 342 13147.19 542.48 56991.21 88888.00 2009-12-08 09:45:22.417 342 13147.32 542.85 56991.45 88888.00 2009-12-08 09:45:23.417 342 13147.97 543.10 56991.33 88888.00 2009-12-08 09:45:24.417 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:45:25.417 342 13147.71 543.10 56991.45 88888.00 2009-12-08 09:45:26.417 342 13147.84 543.10 56991.45 88888.00 2009-12-08 09:45:27.417 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:45:28.417 342 13147.06 542.98 56991.09 88888.00 2009-12-08 09:45:29.417 342 13147.45 543.22 56991.21 88888.00 2009-12-08 09:45:30.417 342 13147.45 543.84 56991.95 88888.00 2009-12-08 09:45:31.417 342 13147.32 543.22 56991.21 88888.00 2009-12-08 09:45:32.417 342 13147.45 543.10 56991.70 88888.00 2009-12-08 09:45:33.417 342 13147.45 542.98 56990.96 88888.00 2009-12-08 09:45:34.417 342 13147.58 543.22 56990.84 88888.00 2009-12-08 09:45:35.417 342 13148.10 542.85 56990.96 88888.00 2009-12-08 09:45:36.417 342 13147.97 543.35 56991.33 88888.00 2009-12-08 09:45:37.417 342 13147.32 543.59 56991.09 88888.00 2009-12-08 09:45:38.417 342 13146.93 543.47 56990.60 88888.00 2009-12-08 09:45:39.417 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:45:40.417 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:45:41.417 342 13147.45 542.73 56990.48 88888.00 2009-12-08 09:45:42.417 342 13147.06 543.10 56990.96 88888.00 2009-12-08 09:45:43.417 342 13148.10 543.10 56991.45 88888.00 2009-12-08 09:45:44.417 342 13147.06 542.48 56991.09 88888.00 2009-12-08 09:45:45.417 342 13147.19 542.73 56990.72 88888.00 2009-12-08 09:45:46.417 342 13147.71 543.10 56990.72 88888.00 2009-12-08 09:45:47.417 342 13146.80 543.72 56991.09 88888.00 2009-12-08 09:45:48.417 342 13147.32 543.35 56990.36 88888.00 2009-12-08 09:45:49.417 342 13146.41 543.22 56990.96 88888.00 2009-12-08 09:45:50.417 342 13147.32 543.59 56991.70 88888.00 2009-12-08 09:45:51.417 342 13147.84 543.22 56990.48 88888.00 2009-12-08 09:45:52.417 342 13147.45 542.98 56991.33 88888.00 2009-12-08 09:45:53.417 342 13147.84 542.98 56990.84 88888.00 2009-12-08 09:45:54.417 342 13147.32 543.84 56991.82 88888.00 2009-12-08 09:45:55.417 342 13147.32 543.10 56990.84 88888.00 2009-12-08 09:45:56.417 342 13147.32 543.10 56991.45 88888.00 2009-12-08 09:45:57.417 342 13147.58 542.85 56991.45 88888.00 2009-12-08 09:45:58.417 342 13147.71 543.10 56990.84 88888.00 2009-12-08 09:45:59.417 342 13147.06 543.10 56991.33 88888.00 2009-12-08 09:46:00.417 342 13147.45 543.22 56990.23 88888.00 2009-12-08 09:46:01.417 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:46:02.417 342 13147.32 544.09 56991.09 88888.00 2009-12-08 09:46:03.417 342 13147.84 543.10 56991.58 88888.00 2009-12-08 09:46:04.417 342 13148.23 543.22 56990.96 88888.00 2009-12-08 09:46:05.417 342 13147.06 543.72 56991.21 88888.00 2009-12-08 09:46:06.417 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:46:07.417 342 13147.19 543.47 56991.45 88888.00 2009-12-08 09:46:08.417 342 13147.84 543.22 56991.33 88888.00 2009-12-08 09:46:09.417 342 13147.45 543.47 56991.70 88888.00 2009-12-08 09:46:10.417 342 13147.84 542.98 56990.60 88888.00 2009-12-08 09:46:11.417 342 13147.97 542.85 56991.21 88888.00 2009-12-08 09:46:12.417 342 13147.32 543.35 56991.09 88888.00 2009-12-08 09:46:13.417 342 13147.58 543.47 56991.58 88888.00 2009-12-08 09:46:14.417 342 13147.06 542.98 56991.33 88888.00 2009-12-08 09:46:15.417 342 13147.32 543.35 56991.45 88888.00 2009-12-08 09:46:16.417 342 13147.06 543.10 56991.33 88888.00 2009-12-08 09:46:17.417 342 13147.06 543.22 56991.09 88888.00 2009-12-08 09:46:18.417 342 13147.19 542.85 56990.96 88888.00 2009-12-08 09:46:19.417 342 13146.93 543.10 56991.33 88888.00 2009-12-08 09:46:20.417 342 13147.45 543.35 56991.09 88888.00 2009-12-08 09:46:21.417 342 13147.32 543.72 56991.45 88888.00 2009-12-08 09:46:22.417 342 13147.71 543.59 56991.09 88888.00 2009-12-08 09:46:23.417 342 13147.19 542.98 56991.45 88888.00 2009-12-08 09:46:24.417 342 13147.45 542.98 56991.09 88888.00 2009-12-08 09:46:25.417 342 13147.45 543.35 56991.33 88888.00 2009-12-08 09:46:26.417 342 13147.45 543.22 56990.36 88888.00 2009-12-08 09:46:27.417 342 13147.71 543.84 56990.84 88888.00 2009-12-08 09:46:28.417 342 13147.19 543.97 56990.96 88888.00 2009-12-08 09:46:29.417 342 13147.58 543.59 56990.60 88888.00 2009-12-08 09:46:30.417 342 13147.45 543.47 56991.33 88888.00 2009-12-08 09:46:31.417 342 13147.45 543.59 56991.58 88888.00 2009-12-08 09:46:32.417 342 13147.06 543.10 56990.84 88888.00 2009-12-08 09:46:33.417 342 13147.32 543.59 56990.84 88888.00 2009-12-08 09:46:34.417 342 13147.06 542.85 56991.21 88888.00 2009-12-08 09:46:35.417 342 13147.84 543.10 56991.21 88888.00 2009-12-08 09:46:36.417 342 13146.93 543.22 56991.45 88888.00 2009-12-08 09:46:37.417 342 13147.45 543.35 56991.82 88888.00 2009-12-08 09:46:38.417 342 13147.32 543.35 56991.21 88888.00 2009-12-08 09:46:39.417 342 13147.19 542.98 56991.58 88888.00 2009-12-08 09:46:40.417 342 13147.32 543.22 56990.72 88888.00 2009-12-08 09:46:41.417 342 13147.32 542.60 56991.82 88888.00 2009-12-08 09:46:42.417 342 13147.32 542.85 56991.58 88888.00 2009-12-08 09:46:43.417 342 13147.19 542.36 56992.19 88888.00 2009-12-08 09:46:44.417 342 13147.19 542.98 56991.09 88888.00 2009-12-08 09:46:45.417 342 13147.06 543.59 56991.45 88888.00 2009-12-08 09:46:46.417 342 13147.58 543.59 56991.95 88888.00 2009-12-08 09:46:47.417 342 13147.58 542.60 56990.84 88888.00 2009-12-08 09:46:48.417 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:46:49.417 342 13147.32 543.10 56991.21 88888.00 2009-12-08 09:46:50.417 342 13147.71 542.98 56990.84 88888.00 2009-12-08 09:46:51.417 342 13147.71 543.47 56991.21 88888.00 2009-12-08 09:46:52.417 342 13147.45 543.35 56991.45 88888.00 2009-12-08 09:46:53.417 342 13147.71 543.35 56991.58 88888.00 2009-12-08 09:46:54.417 342 13147.58 543.10 56991.58 88888.00 2009-12-08 09:46:55.417 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:46:56.417 342 13147.45 542.48 56991.70 88888.00 2009-12-08 09:46:57.417 342 13147.58 543.84 56991.45 88888.00 2009-12-08 09:46:58.417 342 13147.06 543.59 56991.21 88888.00 2009-12-08 09:46:59.417 342 13147.58 542.85 56990.60 88888.00 2009-12-08 09:47:00.417 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:47:01.417 342 13147.84 543.59 56991.33 88888.00 2009-12-08 09:47:02.417 342 13146.93 543.35 56991.09 88888.00 2009-12-08 09:47:03.417 342 13147.45 543.72 56991.21 88888.00 2009-12-08 09:47:04.417 342 13147.71 543.22 56990.72 88888.00 2009-12-08 09:47:05.417 342 13147.32 543.35 56991.45 88888.00 2009-12-08 09:47:06.417 342 13147.32 542.85 56991.58 88888.00 2009-12-08 09:47:07.417 342 13148.10 543.84 56990.60 88888.00 2009-12-08 09:47:08.417 342 13147.06 542.85 56990.72 88888.00 2009-12-08 09:47:09.417 342 13147.32 543.10 56990.72 88888.00 2009-12-08 09:47:10.417 342 13147.45 542.60 56991.33 88888.00 2009-12-08 09:47:11.417 342 13147.19 543.97 56991.58 88888.00 2009-12-08 09:47:12.417 342 13147.71 543.22 56991.09 88888.00 2009-12-08 09:47:13.417 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:47:14.417 342 13147.58 543.22 56991.95 88888.00 2009-12-08 09:47:15.417 342 13146.93 543.10 56991.21 88888.00 2009-12-08 09:47:16.417 342 13147.32 543.35 56991.45 88888.00 2009-12-08 09:47:17.417 342 13148.10 543.72 56990.84 88888.00 2009-12-08 09:47:18.417 342 13147.32 543.72 56991.45 88888.00 2009-12-08 09:47:19.417 342 13147.84 542.98 56991.33 88888.00 2009-12-08 09:47:20.417 342 13146.93 543.10 56991.09 88888.00 2009-12-08 09:47:21.417 342 13147.58 543.72 56991.21 88888.00 2009-12-08 09:47:22.417 342 13147.71 542.98 56990.60 88888.00 2009-12-08 09:47:23.417 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:47:24.417 342 13147.58 543.22 56991.45 88888.00 2009-12-08 09:47:25.417 342 13147.71 543.72 56990.96 88888.00 2009-12-08 09:47:26.417 342 13147.06 543.59 56990.84 88888.00 2009-12-08 09:47:27.417 342 13147.06 543.72 56990.84 88888.00 2009-12-08 09:47:28.417 342 13148.10 543.35 56990.60 88888.00 2009-12-08 09:47:29.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:47:30.417 342 13147.58 543.47 56991.21 88888.00 2009-12-08 09:47:31.417 342 13147.97 543.84 56991.58 88888.00 2009-12-08 09:47:32.417 342 13147.45 543.59 56991.33 88888.00 2009-12-08 09:47:33.417 342 13148.10 542.98 56991.58 88888.00 2009-12-08 09:47:34.417 342 13148.10 543.22 56991.21 88888.00 2009-12-08 09:47:35.417 342 13148.10 543.59 56991.45 88888.00 2009-12-08 09:47:36.417 342 13147.84 543.22 56991.33 88888.00 2009-12-08 09:47:37.417 342 13147.97 543.35 56990.84 88888.00 2009-12-08 09:47:38.417 342 13147.71 542.98 56990.96 88888.00 2009-12-08 09:47:39.417 342 13147.45 542.98 56991.82 88888.00 2009-12-08 09:47:40.417 342 13147.84 543.84 56991.09 88888.00 2009-12-08 09:47:41.417 342 13147.19 543.35 56991.09 88888.00 2009-12-08 09:47:42.417 342 13147.58 543.22 56991.09 88888.00 2009-12-08 09:47:43.417 342 13147.84 543.84 56990.84 88888.00 2009-12-08 09:47:44.417 342 13147.71 542.85 56991.33 88888.00 2009-12-08 09:47:45.417 342 13147.58 543.72 56991.45 88888.00 2009-12-08 09:47:46.417 342 13147.06 543.47 56991.70 88888.00 2009-12-08 09:47:47.417 342 13147.06 543.22 56991.21 88888.00 2009-12-08 09:47:48.417 342 13147.58 542.98 56991.58 88888.00 2009-12-08 09:47:49.417 342 13147.71 542.98 56990.84 88888.00 2009-12-08 09:47:50.417 342 13147.84 543.72 56990.96 88888.00 2009-12-08 09:47:51.417 342 13148.10 543.35 56990.96 88888.00 2009-12-08 09:47:52.417 342 13147.84 543.72 56990.60 88888.00 2009-12-08 09:47:53.417 342 13148.88 543.22 56991.21 88888.00 2009-12-08 09:47:54.417 342 13148.10 543.35 56991.09 88888.00 2009-12-08 09:47:55.417 342 13147.84 544.09 56991.58 88888.00 2009-12-08 09:47:56.417 342 13147.45 542.98 56991.45 88888.00 2009-12-08 09:47:57.417 342 13148.36 542.85 56990.60 88888.00 2009-12-08 09:47:58.417 342 13148.23 543.84 56991.21 88888.00 2009-12-08 09:47:59.417 342 13147.71 543.35 56991.45 88888.00 2009-12-08 09:48:00.417 342 13147.32 543.10 56990.96 88888.00 2009-12-08 09:48:01.417 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:48:02.417 342 13148.10 544.09 56991.33 88888.00 2009-12-08 09:48:03.417 342 13147.45 543.47 56991.33 88888.00 2009-12-08 09:48:04.417 342 13147.58 543.59 56991.45 88888.00 2009-12-08 09:48:05.417 342 13147.71 543.47 56990.84 88888.00 2009-12-08 09:48:06.417 342 13148.23 543.47 56991.21 88888.00 2009-12-08 09:48:07.417 342 13148.10 543.35 56991.82 88888.00 2009-12-08 09:48:08.417 342 13148.49 543.97 56991.58 88888.00 2009-12-08 09:48:09.417 342 13147.45 543.72 56991.21 88888.00 2009-12-08 09:48:10.417 342 13148.23 543.59 56991.45 88888.00 2009-12-08 09:48:11.417 342 13147.84 543.47 56991.70 88888.00 2009-12-08 09:48:12.417 342 13147.71 543.59 56991.33 88888.00 2009-12-08 09:48:13.417 342 13147.84 543.47 56991.45 88888.00 2009-12-08 09:48:14.417 342 13147.84 543.59 56991.45 88888.00 2009-12-08 09:48:15.417 342 13148.36 543.22 56991.09 88888.00 2009-12-08 09:48:16.417 342 13147.58 543.22 56991.21 88888.00 2009-12-08 09:48:17.417 342 13147.58 543.72 56990.84 88888.00 2009-12-08 09:48:18.417 342 13147.45 544.09 56991.21 88888.00 2009-12-08 09:48:19.417 342 13147.97 543.59 56990.96 88888.00 2009-12-08 09:48:20.417 342 13147.84 543.22 56991.58 88888.00 2009-12-08 09:48:21.417 342 13147.71 544.21 56991.58 88888.00 2009-12-08 09:48:22.417 342 13148.10 543.35 56990.84 88888.00 2009-12-08 09:48:23.417 342 13147.45 542.73 56990.72 88888.00 2009-12-08 09:48:24.417 342 13147.71 543.72 56990.84 88888.00 2009-12-08 09:48:25.417 342 13146.93 542.98 56991.09 88888.00 2009-12-08 09:48:26.417 342 13147.84 543.47 56990.84 88888.00 2009-12-08 09:48:27.417 342 13148.49 543.35 56990.72 88888.00 2009-12-08 09:48:28.417 342 13147.45 543.10 56991.58 88888.00 2009-12-08 09:48:29.417 342 13147.45 542.73 56991.33 88888.00 2009-12-08 09:48:30.417 342 13148.10 543.35 56991.70 88888.00 2009-12-08 09:48:31.417 342 13148.23 543.47 56990.72 88888.00 2009-12-08 09:48:32.417 342 13147.84 542.73 56991.09 88888.00 2009-12-08 09:48:33.417 342 13147.71 543.84 56991.70 88888.00 2009-12-08 09:48:34.417 342 13148.36 543.72 56990.96 88888.00 2009-12-08 09:48:35.417 342 13147.97 544.46 56991.21 88888.00 2009-12-08 09:48:36.417 342 13148.36 543.47 56991.09 88888.00 2009-12-08 09:48:37.417 342 13148.36 542.73 56991.21 88888.00 2009-12-08 09:48:38.417 342 13147.97 543.35 56991.45 88888.00 2009-12-08 09:48:39.417 342 13147.97 543.59 56991.21 88888.00 2009-12-08 09:48:40.417 342 13148.49 543.47 56990.48 88888.00 2009-12-08 09:48:41.417 342 13147.84 543.22 56990.60 88888.00 2009-12-08 09:48:42.417 342 13148.10 543.22 56990.60 88888.00 2009-12-08 09:48:43.417 342 13147.84 543.10 56990.84 88888.00 2009-12-08 09:48:44.417 342 13148.10 543.47 56990.72 88888.00 2009-12-08 09:48:45.417 342 13147.97 543.72 56991.33 88888.00 2009-12-08 09:48:46.417 342 13147.71 543.35 56991.09 88888.00 2009-12-08 09:48:47.417 342 13147.71 543.22 56991.21 88888.00 2009-12-08 09:48:48.417 342 13147.19 543.22 56991.21 88888.00 2009-12-08 09:48:49.417 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:48:50.417 342 13147.97 543.10 56990.36 88888.00 2009-12-08 09:48:51.417 342 13147.19 543.72 56990.96 88888.00 2009-12-08 09:48:52.417 342 13148.10 542.85 56990.96 88888.00 2009-12-08 09:48:53.417 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:48:54.417 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:48:55.417 342 13148.36 543.97 56990.48 88888.00 2009-12-08 09:48:56.417 342 13148.10 543.10 56991.82 88888.00 2009-12-08 09:48:57.417 342 13147.45 543.47 56991.21 88888.00 2009-12-08 09:48:58.417 342 13147.97 543.22 56991.58 88888.00 2009-12-08 09:48:59.417 342 13147.84 543.72 56991.45 88888.00 2009-12-08 09:49:00.417 342 13147.58 543.72 56991.33 88888.00 2009-12-08 09:49:01.417 342 13147.71 543.72 56991.21 88888.00 2009-12-08 09:49:02.417 342 13148.10 543.72 56991.58 88888.00 2009-12-08 09:49:03.417 342 13147.97 543.84 56991.33 88888.00 2009-12-08 09:49:04.417 342 13147.84 543.59 56991.58 88888.00 2009-12-08 09:49:05.417 342 13147.84 543.10 56991.33 88888.00 2009-12-08 09:49:06.417 342 13147.58 542.98 56990.96 88888.00 2009-12-08 09:49:07.417 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:49:08.417 342 13147.84 543.97 56991.45 88888.00 2009-12-08 09:49:09.417 342 13148.49 543.47 56990.96 88888.00 2009-12-08 09:49:10.417 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:49:11.417 342 13147.06 543.59 56990.72 88888.00 2009-12-08 09:49:12.417 342 13147.19 543.47 56991.21 88888.00 2009-12-08 09:49:13.417 342 13148.62 544.09 56992.07 88888.00 2009-12-08 09:49:14.417 342 13148.10 543.22 56991.21 88888.00 2009-12-08 09:49:15.417 342 13147.84 543.35 56991.58 88888.00 2009-12-08 09:49:16.417 342 13147.19 542.85 56990.84 88888.00 2009-12-08 09:49:17.417 342 13147.58 542.73 56990.84 88888.00 2009-12-08 09:49:18.417 342 13147.84 543.97 56991.21 88888.00 2009-12-08 09:49:19.417 342 13147.71 543.47 56991.21 88888.00 2009-12-08 09:49:20.417 342 13148.10 543.72 56991.33 88888.00 2009-12-08 09:49:21.417 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:49:22.417 342 13148.10 543.72 56990.96 88888.00 2009-12-08 09:49:23.417 342 13148.75 543.72 56990.96 88888.00 2009-12-08 09:49:24.417 342 13147.45 542.85 56990.60 88888.00 2009-12-08 09:49:25.417 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:49:26.417 342 13148.75 543.22 56990.72 88888.00 2009-12-08 09:49:27.417 342 13148.23 543.35 56991.09 88888.00 2009-12-08 09:49:28.417 342 13147.84 544.09 56991.09 88888.00 2009-12-08 09:49:29.417 342 13147.71 543.47 56991.45 88888.00 2009-12-08 09:49:30.417 342 13147.84 543.59 56990.72 88888.00 2009-12-08 09:49:31.417 342 13147.97 542.98 56990.48 88888.00 2009-12-08 09:49:32.417 342 13147.71 543.84 56990.96 88888.00 2009-12-08 09:49:33.417 342 13147.84 543.97 56991.33 88888.00 2009-12-08 09:49:34.417 342 13147.58 543.22 56991.21 88888.00 2009-12-08 09:49:35.417 342 13147.58 544.09 56991.21 88888.00 2009-12-08 09:49:36.417 342 13148.23 544.09 56991.45 88888.00 2009-12-08 09:49:37.417 342 13147.45 543.84 56991.21 88888.00 2009-12-08 09:49:38.417 342 13147.32 543.72 56990.84 88888.00 2009-12-08 09:49:39.417 342 13148.62 543.10 56990.96 88888.00 2009-12-08 09:49:40.417 342 13147.97 544.09 56991.33 88888.00 2009-12-08 09:49:41.417 342 13147.71 542.85 56991.09 88888.00 2009-12-08 09:49:42.417 342 13147.45 544.09 56990.84 88888.00 2009-12-08 09:49:43.417 342 13148.10 543.97 56991.45 88888.00 2009-12-08 09:49:44.417 342 13147.97 543.22 56990.96 88888.00 2009-12-08 09:49:45.417 342 13147.84 543.35 56991.21 88888.00 2009-12-08 09:49:46.417 342 13148.10 542.98 56990.72 88888.00 2009-12-08 09:49:47.417 342 13148.10 543.10 56990.96 88888.00 2009-12-08 09:49:48.417 342 13147.71 543.22 56991.82 88888.00 2009-12-08 09:49:49.417 342 13148.10 543.10 56991.21 88888.00 2009-12-08 09:49:50.417 342 13147.84 543.22 56991.33 88888.00 2009-12-08 09:49:51.417 342 13148.36 543.97 56991.21 88888.00 2009-12-08 09:49:52.417 342 13147.84 543.72 56991.45 88888.00 2009-12-08 09:49:53.417 342 13147.97 543.72 56990.84 88888.00 2009-12-08 09:49:54.417 342 13148.10 543.84 56991.58 88888.00 2009-12-08 09:49:55.417 342 13147.71 543.84 56991.45 88888.00 2009-12-08 09:49:56.417 342 13148.10 543.59 56991.09 88888.00 2009-12-08 09:49:57.417 342 13147.84 543.10 56991.09 88888.00 2009-12-08 09:49:58.417 342 13147.58 543.59 56990.72 88888.00 2009-12-08 09:49:59.417 342 13147.71 543.72 56991.58 88888.00 2009-12-08 09:50:00.417 342 13147.58 543.22 56990.72 88888.00 2009-12-08 09:50:01.417 342 13147.32 543.97 56991.45 88888.00 2009-12-08 09:50:02.417 342 13147.71 544.09 56990.72 88888.00 2009-12-08 09:50:03.417 342 13147.97 544.09 56991.09 88888.00 2009-12-08 09:50:04.417 342 13148.49 543.10 56991.58 88888.00 2009-12-08 09:50:05.417 342 13149.01 543.97 56990.72 88888.00 2009-12-08 09:50:06.416 342 13147.45 543.47 56991.45 88888.00 2009-12-08 09:50:07.416 342 13147.19 543.22 56991.09 88888.00 2009-12-08 09:50:08.416 342 13148.10 543.84 56990.96 88888.00 2009-12-08 09:50:09.416 342 13147.97 542.98 56991.21 88888.00 2009-12-08 09:50:10.416 342 13147.71 543.22 56990.48 88888.00 2009-12-08 09:50:11.416 342 13147.84 542.98 56990.72 88888.00 2009-12-08 09:50:12.416 342 13147.58 543.47 56990.84 88888.00 2009-12-08 09:50:13.416 342 13148.23 543.84 56991.33 88888.00 2009-12-08 09:50:14.416 342 13147.97 543.10 56991.45 88888.00 2009-12-08 09:50:15.416 342 13147.84 543.10 56991.70 88888.00 2009-12-08 09:50:16.416 342 13148.10 542.85 56991.82 88888.00 2009-12-08 09:50:17.416 342 13147.45 543.72 56990.84 88888.00 2009-12-08 09:50:18.416 342 13148.62 543.72 56991.45 88888.00 2009-12-08 09:50:19.416 342 13147.84 543.35 56991.58 88888.00 2009-12-08 09:50:20.416 342 13147.32 543.47 56990.96 88888.00 2009-12-08 09:50:21.416 342 13147.45 542.98 56990.72 88888.00 2009-12-08 09:50:22.416 342 13147.84 543.10 56991.58 88888.00 2009-12-08 09:50:23.416 342 13147.58 543.22 56991.70 88888.00 2009-12-08 09:50:24.416 342 13147.71 542.98 56991.45 88888.00 2009-12-08 09:50:25.416 342 13147.58 543.35 56990.72 88888.00 2009-12-08 09:50:26.416 342 13147.32 543.72 56991.09 88888.00 2009-12-08 09:50:27.416 342 13147.58 543.10 56991.45 88888.00 2009-12-08 09:50:28.416 342 13147.71 543.59 56990.96 88888.00 2009-12-08 09:50:29.416 342 13147.58 543.35 56991.21 88888.00 2009-12-08 09:50:30.416 342 13148.36 543.47 56991.33 88888.00 2009-12-08 09:50:31.416 342 13147.97 543.59 56991.21 88888.00 2009-12-08 09:50:32.416 342 13148.23 543.59 56991.21 88888.00 2009-12-08 09:50:33.416 342 13147.97 543.72 56991.21 88888.00 2009-12-08 09:50:34.416 342 13147.58 542.60 56991.09 88888.00 2009-12-08 09:50:35.416 342 13148.75 544.09 56991.21 88888.00 2009-12-08 09:50:36.416 342 13147.32 543.97 56991.45 88888.00 2009-12-08 09:50:37.416 342 13147.58 543.72 56991.33 88888.00 2009-12-08 09:50:38.416 342 13147.97 543.10 56990.96 88888.00 2009-12-08 09:50:39.416 342 13148.10 543.59 56990.96 88888.00 2009-12-08 09:50:40.416 342 13147.84 543.35 56991.33 88888.00 2009-12-08 09:50:41.416 342 13148.10 543.10 56991.09 88888.00 2009-12-08 09:50:42.416 342 13148.36 543.47 56990.84 88888.00 2009-12-08 09:50:43.416 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:50:44.416 342 13148.36 542.98 56990.72 88888.00 2009-12-08 09:50:45.416 342 13148.10 543.10 56990.96 88888.00 2009-12-08 09:50:46.416 342 13147.58 543.22 56991.09 88888.00 2009-12-08 09:50:47.416 342 13148.10 543.72 56990.84 88888.00 2009-12-08 09:50:48.416 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:50:49.416 342 13147.97 542.48 56990.60 88888.00 2009-12-08 09:50:50.416 342 13148.23 543.72 56991.09 88888.00 2009-12-08 09:50:51.416 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:50:52.416 342 13148.10 543.47 56990.84 88888.00 2009-12-08 09:50:53.416 342 13148.62 543.72 56991.09 88888.00 2009-12-08 09:50:54.416 342 13148.36 543.47 56991.58 88888.00 2009-12-08 09:50:55.416 342 13147.58 543.84 56991.09 88888.00 2009-12-08 09:50:56.416 342 13148.36 543.72 56990.72 88888.00 2009-12-08 09:50:57.416 342 13147.71 544.09 56991.21 88888.00 2009-12-08 09:50:58.416 342 13148.36 543.59 56991.09 88888.00 2009-12-08 09:50:59.416 342 13147.97 543.35 56990.96 88888.00 2009-12-08 09:51:00.416 342 13147.58 543.97 56991.09 88888.00 2009-12-08 09:51:01.416 342 13147.45 543.47 56991.45 88888.00 2009-12-08 09:51:02.416 342 13148.23 543.59 56991.09 88888.00 2009-12-08 09:51:03.416 342 13147.32 543.72 56990.60 88888.00 2009-12-08 09:51:04.416 342 13147.58 543.35 56990.96 88888.00 2009-12-08 09:51:05.416 342 13147.58 543.47 56991.09 88888.00 2009-12-08 09:51:06.416 342 13147.45 543.59 56991.33 88888.00 2009-12-08 09:51:07.416 342 13148.36 543.72 56991.58 88888.00 2009-12-08 09:51:08.416 342 13147.71 543.59 56991.33 88888.00 2009-12-08 09:51:09.416 342 13147.97 543.35 56990.84 88888.00 2009-12-08 09:51:10.416 342 13147.32 543.22 56991.58 88888.00 2009-12-08 09:51:11.416 342 13148.23 543.47 56991.21 88888.00 2009-12-08 09:51:12.416 342 13147.58 542.73 56990.96 88888.00 2009-12-08 09:51:13.416 342 13148.49 543.35 56991.21 88888.00 2009-12-08 09:51:14.416 342 13147.45 543.10 56990.84 88888.00 2009-12-08 09:51:15.416 342 13147.84 543.10 56991.58 88888.00 2009-12-08 09:51:16.416 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:51:17.416 342 13147.32 543.22 56991.33 88888.00 2009-12-08 09:51:18.416 342 13147.84 543.72 56991.45 88888.00 2009-12-08 09:51:19.416 342 13147.97 543.35 56991.33 88888.00 2009-12-08 09:51:20.416 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:51:21.416 342 13147.32 543.35 56990.72 88888.00 2009-12-08 09:51:22.416 342 13147.58 544.21 56991.45 88888.00 2009-12-08 09:51:23.416 342 13148.36 543.10 56991.45 88888.00 2009-12-08 09:51:24.416 342 13147.45 543.59 56991.45 88888.00 2009-12-08 09:51:25.416 342 13148.49 543.59 56991.33 88888.00 2009-12-08 09:51:26.416 342 13147.45 543.84 56990.96 88888.00 2009-12-08 09:51:27.416 342 13147.32 543.59 56990.72 88888.00 2009-12-08 09:51:28.416 342 13147.71 543.72 56991.33 88888.00 2009-12-08 09:51:29.416 342 13147.58 543.84 56990.72 88888.00 2009-12-08 09:51:30.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 09:51:31.416 342 13147.71 543.47 56990.84 88888.00 2009-12-08 09:51:32.416 342 13146.80 543.35 56991.33 88888.00 2009-12-08 09:51:33.416 342 13148.10 543.59 56991.09 88888.00 2009-12-08 09:51:34.416 342 13147.19 543.59 56990.60 88888.00 2009-12-08 09:51:35.416 342 13147.58 543.97 56991.33 88888.00 2009-12-08 09:51:36.416 342 13147.84 543.35 56991.21 88888.00 2009-12-08 09:51:37.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 09:51:38.416 342 13147.58 543.47 56990.72 88888.00 2009-12-08 09:51:39.416 342 13148.36 543.35 56990.96 88888.00 2009-12-08 09:51:40.416 342 13148.23 543.10 56991.45 88888.00 2009-12-08 09:51:41.416 342 13147.84 543.35 56990.48 88888.00 2009-12-08 09:51:42.416 342 13147.71 543.84 56990.84 88888.00 2009-12-08 09:51:43.416 342 13148.23 543.10 56991.33 88888.00 2009-12-08 09:51:44.416 342 13147.19 543.47 56991.21 88888.00 2009-12-08 09:51:45.416 342 13147.58 543.10 56990.60 88888.00 2009-12-08 09:51:46.416 342 13147.84 543.84 56991.09 88888.00 2009-12-08 09:51:47.416 342 13147.71 542.85 56991.33 88888.00 2009-12-08 09:51:48.416 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:51:49.416 342 13147.71 543.84 56991.21 88888.00 2009-12-08 09:51:50.416 342 13147.45 543.10 56991.82 88888.00 2009-12-08 09:51:51.416 342 13147.45 543.72 56991.33 88888.00 2009-12-08 09:51:52.416 342 13148.10 543.72 56990.96 88888.00 2009-12-08 09:51:53.416 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:51:54.416 342 13147.58 543.22 56991.45 88888.00 2009-12-08 09:51:55.416 342 13147.71 543.22 56991.09 88888.00 2009-12-08 09:51:56.416 342 13147.71 543.47 56991.09 88888.00 2009-12-08 09:51:57.416 342 13147.84 544.34 56991.21 88888.00 2009-12-08 09:51:58.416 342 13148.62 543.35 56991.21 88888.00 2009-12-08 09:51:59.416 342 13148.23 542.98 56990.96 88888.00 2009-12-08 09:52:00.416 342 13147.84 543.22 56991.45 88888.00 2009-12-08 09:52:01.416 342 13148.36 542.98 56991.58 88888.00 2009-12-08 09:52:02.416 342 13148.23 543.35 56991.21 88888.00 2009-12-08 09:52:03.416 342 13148.36 542.98 56992.07 88888.00 2009-12-08 09:52:04.416 342 13147.84 543.47 56991.70 88888.00 2009-12-08 09:52:05.416 342 13147.32 543.35 56991.58 88888.00 2009-12-08 09:52:06.416 342 13147.32 543.10 56991.33 88888.00 2009-12-08 09:52:07.416 342 13147.97 543.84 56991.21 88888.00 2009-12-08 09:52:08.416 342 13147.71 543.35 56991.21 88888.00 2009-12-08 09:52:09.416 342 13147.19 543.47 56990.72 88888.00 2009-12-08 09:52:10.416 342 13149.01 543.47 56991.70 88888.00 2009-12-08 09:52:11.416 342 13147.32 543.59 56990.84 88888.00 2009-12-08 09:52:12.416 342 13147.84 543.10 56990.60 88888.00 2009-12-08 09:52:13.416 342 13147.97 543.72 56991.58 88888.00 2009-12-08 09:52:14.416 342 13147.58 543.47 56991.45 88888.00 2009-12-08 09:52:15.416 342 13147.84 543.47 56991.82 88888.00 2009-12-08 09:52:16.416 342 13147.45 544.09 56990.72 88888.00 2009-12-08 09:52:17.416 342 13147.84 543.59 56991.21 88888.00 2009-12-08 09:52:18.416 342 13147.71 543.72 56990.96 88888.00 2009-12-08 09:52:19.416 342 13148.36 543.10 56991.45 88888.00 2009-12-08 09:52:20.416 342 13148.36 543.35 56991.58 88888.00 2009-12-08 09:52:21.416 342 13148.10 543.72 56990.84 88888.00 2009-12-08 09:52:22.416 342 13148.23 543.10 56991.45 88888.00 2009-12-08 09:52:23.416 342 13148.23 543.84 56991.58 88888.00 2009-12-08 09:52:24.416 342 13147.84 542.98 56990.72 88888.00 2009-12-08 09:52:25.416 342 13148.36 543.47 56991.33 88888.00 2009-12-08 09:52:26.416 342 13148.49 542.98 56991.21 88888.00 2009-12-08 09:52:27.416 342 13148.23 543.35 56991.33 88888.00 2009-12-08 09:52:28.416 342 13147.45 543.47 56990.96 88888.00 2009-12-08 09:52:29.416 342 13147.97 543.10 56991.21 88888.00 2009-12-08 09:52:30.416 342 13147.71 543.22 56990.96 88888.00 2009-12-08 09:52:31.416 342 13147.45 543.35 56991.45 88888.00 2009-12-08 09:52:32.416 342 13147.84 543.22 56990.96 88888.00 2009-12-08 09:52:33.416 342 13148.10 543.59 56991.33 88888.00 2009-12-08 09:52:34.416 342 13148.49 542.60 56990.96 88888.00 2009-12-08 09:52:35.416 342 13148.36 542.98 56991.21 88888.00 2009-12-08 09:52:36.416 342 13147.84 542.85 56991.21 88888.00 2009-12-08 09:52:37.416 342 13147.58 543.10 56991.21 88888.00 2009-12-08 09:52:38.416 342 13147.84 543.10 56992.07 88888.00 2009-12-08 09:52:39.416 342 13147.97 543.22 56991.58 88888.00 2009-12-08 09:52:40.416 342 13148.75 543.22 56991.09 88888.00 2009-12-08 09:52:41.416 342 13148.62 543.59 56991.09 88888.00 2009-12-08 09:52:42.416 342 13147.97 543.10 56991.33 88888.00 2009-12-08 09:52:43.416 342 13147.58 543.22 56991.95 88888.00 2009-12-08 09:52:44.416 342 13147.84 543.35 56991.45 88888.00 2009-12-08 09:52:45.416 342 13147.58 543.35 56991.21 88888.00 2009-12-08 09:52:46.416 342 13148.49 543.10 56990.96 88888.00 2009-12-08 09:52:47.416 342 13148.10 543.10 56991.70 88888.00 2009-12-08 09:52:48.416 342 13148.23 543.47 56991.33 88888.00 2009-12-08 09:52:49.416 342 13148.36 543.35 56991.21 88888.00 2009-12-08 09:52:50.416 342 13147.19 543.84 56990.96 88888.00 2009-12-08 09:52:51.416 342 13147.06 542.60 56991.58 88888.00 2009-12-08 09:52:52.416 342 13148.49 543.22 56991.21 88888.00 2009-12-08 09:52:53.416 342 13147.97 542.98 56991.45 88888.00 2009-12-08 09:52:54.416 342 13147.71 543.47 56991.45 88888.00 2009-12-08 09:52:55.416 342 13148.23 543.22 56991.09 88888.00 2009-12-08 09:52:56.416 342 13147.71 543.84 56991.09 88888.00 2009-12-08 09:52:57.416 342 13148.23 543.84 56991.45 88888.00 2009-12-08 09:52:58.416 342 13148.10 543.97 56991.82 88888.00 2009-12-08 09:52:59.416 342 13147.97 542.98 56991.58 88888.00 2009-12-08 09:53:00.416 342 13148.23 542.85 56991.33 88888.00 2009-12-08 09:53:01.416 342 13148.10 542.98 56991.45 88888.00 2009-12-08 09:53:02.416 342 13147.84 543.59 56991.33 88888.00 2009-12-08 09:53:03.416 342 13148.23 543.59 56991.82 88888.00 2009-12-08 09:53:04.416 342 13147.97 543.72 56991.21 88888.00 2009-12-08 09:53:05.416 342 13147.97 542.98 56990.60 88888.00 2009-12-08 09:53:06.416 342 13148.36 543.22 56991.45 88888.00 2009-12-08 09:53:07.416 342 13148.36 542.98 56991.09 88888.00 2009-12-08 09:53:08.416 342 13148.36 543.22 56991.95 88888.00 2009-12-08 09:53:09.416 342 13148.49 543.59 56991.70 88888.00 2009-12-08 09:53:10.416 342 13148.36 543.22 56991.33 88888.00 2009-12-08 09:53:11.416 342 13147.71 543.35 56991.45 88888.00 2009-12-08 09:53:12.416 342 13147.58 542.73 56991.82 88888.00 2009-12-08 09:53:13.416 342 13148.62 542.85 56992.19 88888.00 2009-12-08 09:53:14.416 342 13148.75 544.09 56991.58 88888.00 2009-12-08 09:53:15.416 342 13148.36 543.35 56990.96 88888.00 2009-12-08 09:53:16.416 342 13147.71 543.35 56991.33 88888.00 2009-12-08 09:53:17.416 342 13148.62 543.10 56991.21 88888.00 2009-12-08 09:53:18.416 342 13148.10 543.35 56991.58 88888.00 2009-12-08 09:53:19.416 342 13148.23 543.72 56991.21 88888.00 2009-12-08 09:53:20.416 342 13148.49 543.35 56990.96 88888.00 2009-12-08 09:53:21.416 342 13147.06 543.47 56990.72 88888.00 2009-12-08 09:53:22.416 342 13148.49 543.47 56991.21 88888.00 2009-12-08 09:53:23.416 342 13147.71 543.47 56990.48 88888.00 2009-12-08 09:53:24.416 342 13147.97 543.59 56991.33 88888.00 2009-12-08 09:53:25.416 342 13147.84 543.22 56991.21 88888.00 2009-12-08 09:53:26.416 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:53:27.416 342 13147.84 543.59 56991.45 88888.00 2009-12-08 09:53:28.416 342 13148.49 543.22 56990.84 88888.00 2009-12-08 09:53:29.416 342 13148.36 543.35 56991.09 88888.00 2009-12-08 09:53:30.416 342 13147.84 543.10 56990.23 88888.00 2009-12-08 09:53:31.416 342 13148.10 542.98 56990.84 88888.00 2009-12-08 09:53:32.416 342 13148.10 542.85 56991.45 88888.00 2009-12-08 09:53:33.416 342 13148.49 542.98 56990.96 88888.00 2009-12-08 09:53:34.416 342 13147.58 543.10 56991.33 88888.00 2009-12-08 09:53:35.416 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:53:36.416 342 13147.45 542.98 56990.48 88888.00 2009-12-08 09:53:37.416 342 13147.45 543.72 56990.96 88888.00 2009-12-08 09:53:38.416 342 13147.58 543.47 56990.96 88888.00 2009-12-08 09:53:39.416 342 13148.10 542.73 56991.45 88888.00 2009-12-08 09:53:40.416 342 13148.10 543.22 56990.36 88888.00 2009-12-08 09:53:41.416 342 13147.58 543.47 56990.72 88888.00 2009-12-08 09:53:42.416 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:53:43.416 342 13147.97 543.59 56991.09 88888.00 2009-12-08 09:53:44.416 342 13148.62 543.35 56990.96 88888.00 2009-12-08 09:53:45.416 342 13148.10 542.98 56990.96 88888.00 2009-12-08 09:53:46.416 342 13148.49 543.22 56990.72 88888.00 2009-12-08 09:53:47.416 342 13148.49 543.97 56991.21 88888.00 2009-12-08 09:53:48.416 342 13147.71 543.22 56991.33 88888.00 2009-12-08 09:53:49.416 342 13147.71 543.59 56991.70 88888.00 2009-12-08 09:53:50.416 342 13148.10 543.35 56990.60 88888.00 2009-12-08 09:53:51.416 342 13148.36 542.98 56990.72 88888.00 2009-12-08 09:53:52.416 342 13148.36 543.84 56991.58 88888.00 2009-12-08 09:53:53.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 09:53:54.416 342 13148.49 543.84 56991.95 88888.00 2009-12-08 09:53:55.416 342 13148.23 543.10 56990.72 88888.00 2009-12-08 09:53:56.416 342 13147.45 542.98 56990.60 88888.00 2009-12-08 09:53:57.416 342 13148.75 543.59 56990.84 88888.00 2009-12-08 09:53:58.416 342 13147.32 543.22 56990.60 88888.00 2009-12-08 09:53:59.416 342 13147.84 543.35 56991.45 88888.00 2009-12-08 09:54:00.416 342 13148.36 543.84 56991.21 88888.00 2009-12-08 09:54:01.416 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:54:02.416 342 13148.23 543.22 56990.72 88888.00 2009-12-08 09:54:03.416 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:54:04.416 342 13147.97 543.72 56990.72 88888.00 2009-12-08 09:54:05.416 342 13148.49 543.35 56991.70 88888.00 2009-12-08 09:54:06.416 342 13148.10 543.10 56991.58 88888.00 2009-12-08 09:54:07.416 342 13148.36 543.84 56991.21 88888.00 2009-12-08 09:54:08.416 342 13147.71 543.72 56991.09 88888.00 2009-12-08 09:54:09.416 342 13148.49 543.22 56991.45 88888.00 2009-12-08 09:54:11.416 342 13148.10 543.22 56990.72 88888.00 2009-12-08 09:54:12.416 342 13147.71 543.35 56990.48 88888.00 2009-12-08 09:54:13.416 342 13147.97 543.35 56990.72 88888.00 2009-12-08 09:54:14.416 342 13148.23 542.48 56991.21 88888.00 2009-12-08 09:54:15.416 342 13148.36 543.84 56991.21 88888.00 2009-12-08 09:54:16.416 342 13147.97 543.47 56991.33 88888.00 2009-12-08 09:54:17.416 342 13147.71 543.47 56992.07 88888.00 2009-12-08 09:54:18.416 342 13147.58 543.10 56990.96 88888.00 2009-12-08 09:54:19.416 342 13147.45 543.59 56991.33 88888.00 2009-12-08 09:54:20.416 342 13148.10 543.10 56991.21 88888.00 2009-12-08 09:54:21.416 342 13147.58 543.84 56991.45 88888.00 2009-12-08 09:54:22.416 342 13148.36 542.98 56991.21 88888.00 2009-12-08 09:54:23.416 342 13148.75 543.10 56991.09 88888.00 2009-12-08 09:54:24.416 342 13147.45 543.72 56990.72 88888.00 2009-12-08 09:54:25.416 342 13147.97 543.47 56991.45 88888.00 2009-12-08 09:54:26.416 342 13147.45 543.47 56990.72 88888.00 2009-12-08 09:54:27.416 342 13147.84 543.59 56991.21 88888.00 2009-12-08 09:54:28.416 342 13147.06 543.10 56991.45 88888.00 2009-12-08 09:54:29.416 342 13147.45 543.10 56991.58 88888.00 2009-12-08 09:54:30.416 342 13148.75 543.72 56991.21 88888.00 2009-12-08 09:54:31.416 342 13147.71 543.10 56990.72 88888.00 2009-12-08 09:54:32.416 342 13148.49 543.22 56990.96 88888.00 2009-12-08 09:54:33.416 342 13148.10 543.47 56991.70 88888.00 2009-12-08 09:54:34.416 342 13147.84 543.35 56991.45 88888.00 2009-12-08 09:54:35.416 342 13147.58 543.22 56990.84 88888.00 2009-12-08 09:54:36.416 342 13148.49 542.85 56990.84 88888.00 2009-12-08 09:54:37.416 342 13147.97 542.98 56990.84 88888.00 2009-12-08 09:54:38.416 342 13148.10 543.47 56990.84 88888.00 2009-12-08 09:54:39.416 342 13147.97 543.84 56991.09 88888.00 2009-12-08 09:54:40.416 342 13148.10 543.47 56991.33 88888.00 2009-12-08 09:54:41.416 342 13148.10 543.59 56990.72 88888.00 2009-12-08 09:54:42.416 342 13147.84 542.98 56991.45 88888.00 2009-12-08 09:54:43.416 342 13147.97 543.22 56992.07 88888.00 2009-12-08 09:54:44.416 342 13148.36 543.47 56990.96 88888.00 2009-12-08 09:54:45.416 342 13147.58 543.47 56991.09 88888.00 2009-12-08 09:54:46.416 342 13148.23 543.59 56990.36 88888.00 2009-12-08 09:54:47.416 342 13148.36 543.47 56991.21 88888.00 2009-12-08 09:54:48.416 342 13148.36 543.84 56990.96 88888.00 2009-12-08 09:54:49.416 342 13147.58 543.47 56990.96 88888.00 2009-12-08 09:54:50.416 342 13148.75 543.47 56990.60 88888.00 2009-12-08 09:54:51.416 342 13148.10 543.47 56990.84 88888.00 2009-12-08 09:54:52.416 342 13147.58 543.47 56990.60 88888.00 2009-12-08 09:54:53.416 342 13148.23 543.97 56991.33 88888.00 2009-12-08 09:54:54.416 342 13147.58 542.98 56991.21 88888.00 2009-12-08 09:54:55.416 342 13148.23 543.22 56990.23 88888.00 2009-12-08 09:54:56.416 342 13148.36 543.72 56991.09 88888.00 2009-12-08 09:54:57.416 342 13147.32 542.85 56991.09 88888.00 2009-12-08 09:54:58.416 342 13148.10 542.73 56991.58 88888.00 2009-12-08 09:54:59.416 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:55:00.416 342 13147.97 543.72 56991.09 88888.00 2009-12-08 09:55:01.416 342 13148.62 543.84 56990.72 88888.00 2009-12-08 09:55:02.416 342 13147.97 544.09 56990.84 88888.00 2009-12-08 09:55:03.416 342 13148.36 543.84 56990.96 88888.00 2009-12-08 09:55:04.416 342 13147.32 543.35 56990.84 88888.00 2009-12-08 09:55:05.416 342 13147.71 543.59 56991.09 88888.00 2009-12-08 09:55:06.416 342 13147.97 543.72 56990.96 88888.00 2009-12-08 09:55:07.416 342 13147.84 543.47 56991.09 88888.00 2009-12-08 09:55:08.416 342 13148.36 543.72 56991.09 88888.00 2009-12-08 09:55:09.416 342 13148.10 543.22 56991.45 88888.00 2009-12-08 09:55:10.416 342 13148.10 543.47 56990.96 88888.00 2009-12-08 09:55:11.416 342 13148.88 543.35 56990.96 88888.00 2009-12-08 09:55:12.416 342 13147.58 543.59 56991.45 88888.00 2009-12-08 09:55:13.416 342 13148.23 542.48 56991.21 88888.00 2009-12-08 09:55:14.416 342 13148.75 542.98 56990.96 88888.00 2009-12-08 09:55:15.416 342 13147.71 543.72 56990.72 88888.00 2009-12-08 09:55:16.416 342 13148.10 543.22 56991.21 88888.00 2009-12-08 09:55:17.416 342 13148.10 543.84 56990.72 88888.00 2009-12-08 09:55:18.416 342 13147.71 543.72 56990.36 88888.00 2009-12-08 09:55:19.416 342 13148.49 543.22 56990.60 88888.00 2009-12-08 09:55:20.416 342 13148.36 543.22 56990.96 88888.00 2009-12-08 09:55:21.416 342 13147.97 543.47 56991.45 88888.00 2009-12-08 09:55:22.416 342 13148.49 543.35 56991.21 88888.00 2009-12-08 09:55:23.416 342 13147.97 542.98 56991.09 88888.00 2009-12-08 09:55:24.416 342 13148.23 543.35 56990.60 88888.00 2009-12-08 09:55:25.416 342 13148.75 542.73 56991.33 88888.00 2009-12-08 09:55:26.416 342 13148.23 543.22 56990.96 88888.00 2009-12-08 09:55:27.416 342 13148.23 543.59 56990.72 88888.00 2009-12-08 09:55:28.416 342 13148.36 543.59 56991.70 88888.00 2009-12-08 09:55:29.416 342 13148.36 543.97 56991.09 88888.00 2009-12-08 09:55:30.416 342 13148.36 543.47 56991.33 88888.00 2009-12-08 09:55:31.416 342 13149.01 543.22 56990.84 88888.00 2009-12-08 09:55:32.416 342 13148.23 542.85 56990.84 88888.00 2009-12-08 09:55:33.416 342 13149.27 543.35 56990.72 88888.00 2009-12-08 09:55:34.416 342 13148.49 543.97 56991.09 88888.00 2009-12-08 09:55:35.416 342 13148.62 543.72 56991.21 88888.00 2009-12-08 09:55:36.416 342 13148.49 543.72 56991.21 88888.00 2009-12-08 09:55:37.416 342 13148.23 543.22 56991.33 88888.00 2009-12-08 09:55:38.416 342 13148.49 543.22 56990.60 88888.00 2009-12-08 09:55:39.416 342 13148.75 543.35 56991.45 88888.00 2009-12-08 09:55:40.416 342 13147.97 543.10 56991.21 88888.00 2009-12-08 09:55:41.416 342 13148.10 543.22 56990.48 88888.00 2009-12-08 09:55:42.416 342 13148.88 542.98 56991.09 88888.00 2009-12-08 09:55:43.416 342 13148.75 543.22 56990.60 88888.00 2009-12-08 09:55:44.416 342 13148.23 543.22 56990.96 88888.00 2009-12-08 09:55:45.416 342 13148.23 543.22 56990.60 88888.00 2009-12-08 09:55:46.416 342 13148.75 542.98 56990.96 88888.00 2009-12-08 09:55:47.416 342 13147.97 542.73 56990.72 88888.00 2009-12-08 09:55:48.416 342 13148.75 542.98 56991.45 88888.00 2009-12-08 09:55:49.416 342 13148.75 543.35 56990.96 88888.00 2009-12-08 09:55:50.416 342 13148.75 543.10 56990.84 88888.00 2009-12-08 09:55:51.416 342 13147.97 543.47 56990.96 88888.00 2009-12-08 09:55:52.416 342 13148.10 542.98 56990.72 88888.00 2009-12-08 09:55:53.416 342 13147.97 542.98 56991.45 88888.00 2009-12-08 09:55:54.416 342 13148.23 543.72 56990.48 88888.00 2009-12-08 09:55:55.416 342 13148.36 543.59 56991.09 88888.00 2009-12-08 09:55:56.416 342 13148.10 543.84 56991.21 88888.00 2009-12-08 09:55:57.416 342 13147.58 543.84 56991.21 88888.00 2009-12-08 09:55:58.416 342 13148.75 543.59 56991.09 88888.00 2009-12-08 09:55:59.416 342 13148.23 543.35 56990.96 88888.00 2009-12-08 09:56:00.416 342 13148.62 543.47 56991.09 88888.00 2009-12-08 09:56:01.416 342 13148.49 543.47 56990.84 88888.00 2009-12-08 09:56:02.416 342 13148.49 543.10 56991.58 88888.00 2009-12-08 09:56:03.416 342 13147.71 542.73 56991.21 88888.00 2009-12-08 09:56:04.416 342 13148.36 543.47 56991.09 88888.00 2009-12-08 09:56:05.416 342 13148.10 543.10 56991.09 88888.00 2009-12-08 09:56:06.416 342 13148.10 543.10 56990.48 88888.00 2009-12-08 09:56:07.416 342 13148.36 543.47 56991.33 88888.00 2009-12-08 09:56:08.416 342 13148.23 543.10 56990.96 88888.00 2009-12-08 09:56:09.416 342 13147.45 542.98 56991.33 88888.00 2009-12-08 09:56:10.416 342 13148.75 543.47 56991.21 88888.00 2009-12-08 09:56:11.416 342 13148.36 543.35 56991.09 88888.00 2009-12-08 09:56:12.416 342 13148.10 543.22 56991.09 88888.00 2009-12-08 09:56:13.416 342 13147.71 543.22 56990.72 88888.00 2009-12-08 09:56:14.416 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:56:15.416 342 13148.10 543.47 56990.72 88888.00 2009-12-08 09:56:16.416 342 13148.10 543.10 56990.84 88888.00 2009-12-08 09:56:17.416 342 13148.36 543.22 56990.72 88888.00 2009-12-08 09:56:18.416 342 13147.97 543.47 56990.96 88888.00 2009-12-08 09:56:19.416 342 13148.88 543.35 56991.21 88888.00 2009-12-08 09:56:20.416 342 13147.84 543.47 56991.21 88888.00 2009-12-08 09:56:21.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 09:56:22.416 342 13147.84 542.48 56990.60 88888.00 2009-12-08 09:56:23.416 342 13147.84 542.98 56991.33 88888.00 2009-12-08 09:56:24.416 342 13147.97 543.47 56991.09 88888.00 2009-12-08 09:56:25.416 342 13148.75 542.98 56990.84 88888.00 2009-12-08 09:56:26.416 342 13147.71 542.73 56991.70 88888.00 2009-12-08 09:56:27.416 342 13148.62 542.73 56991.33 88888.00 2009-12-08 09:56:28.416 342 13148.62 543.47 56990.96 88888.00 2009-12-08 09:56:29.416 342 13147.84 542.98 56991.09 88888.00 2009-12-08 09:56:30.416 342 13148.23 542.36 56991.33 88888.00 2009-12-08 09:56:31.416 342 13147.71 542.85 56991.33 88888.00 2009-12-08 09:56:32.416 342 13148.23 543.84 56990.84 88888.00 2009-12-08 09:56:33.416 342 13148.49 543.35 56990.72 88888.00 2009-12-08 09:56:34.416 342 13147.97 542.98 56991.45 88888.00 2009-12-08 09:56:35.416 342 13147.97 543.35 56991.58 88888.00 2009-12-08 09:56:36.416 342 13147.84 542.85 56990.96 88888.00 2009-12-08 09:56:37.416 342 13148.88 543.22 56990.60 88888.00 2009-12-08 09:56:38.416 342 13147.84 543.10 56990.84 88888.00 2009-12-08 09:56:39.416 342 13148.62 542.98 56990.60 88888.00 2009-12-08 09:56:40.416 342 13148.10 542.85 56991.09 88888.00 2009-12-08 09:56:41.416 342 13148.49 543.10 56990.84 88888.00 2009-12-08 09:56:42.416 342 13148.23 542.85 56990.84 88888.00 2009-12-08 09:56:43.416 342 13148.49 543.10 56990.96 88888.00 2009-12-08 09:56:44.416 342 13147.84 543.10 56990.48 88888.00 2009-12-08 09:56:45.416 342 13148.23 542.85 56991.33 88888.00 2009-12-08 09:56:46.416 342 13147.97 542.98 56991.09 88888.00 2009-12-08 09:56:47.416 342 13148.49 542.85 56991.70 88888.00 2009-12-08 09:56:48.416 342 13147.84 543.59 56991.09 88888.00 2009-12-08 09:56:49.416 342 13147.45 542.98 56991.33 88888.00 2009-12-08 09:56:50.416 342 13148.23 542.36 56991.33 88888.00 2009-12-08 09:56:51.416 342 13148.10 543.59 56990.96 88888.00 2009-12-08 09:56:52.416 342 13147.84 543.22 56990.84 88888.00 2009-12-08 09:56:53.416 342 13147.71 543.22 56990.60 88888.00 2009-12-08 09:56:54.416 342 13148.10 543.22 56991.33 88888.00 2009-12-08 09:56:55.416 342 13147.45 543.47 56992.07 88888.00 2009-12-08 09:56:56.416 342 13147.19 543.22 56990.11 88888.00 2009-12-08 09:56:57.416 342 13147.32 542.60 56991.58 88888.00 2009-12-08 09:56:58.416 342 13147.71 543.35 56990.72 88888.00 2009-12-08 09:56:59.416 342 13148.23 543.22 56991.33 88888.00 2009-12-08 09:57:00.416 342 13148.49 543.84 56990.96 88888.00 2009-12-08 09:57:01.416 342 13147.71 543.47 56991.70 88888.00 2009-12-08 09:57:02.416 342 13148.10 543.84 56991.45 88888.00 2009-12-08 09:57:03.416 342 13148.23 543.84 56990.72 88888.00 2009-12-08 09:57:04.416 342 13148.10 543.10 56991.09 88888.00 2009-12-08 09:57:05.416 342 13147.97 543.84 56991.33 88888.00 2009-12-08 09:57:06.416 342 13148.36 543.59 56990.60 88888.00 2009-12-08 09:57:07.416 342 13147.71 543.35 56990.84 88888.00 2009-12-08 09:57:08.416 342 13147.71 543.10 56991.33 88888.00 2009-12-08 09:57:09.416 342 13148.10 543.47 56990.72 88888.00 2009-12-08 09:57:10.416 342 13147.97 543.72 56990.72 88888.00 2009-12-08 09:57:11.416 342 13148.36 543.22 56990.36 88888.00 2009-12-08 09:57:12.416 342 13147.45 542.98 56990.48 88888.00 2009-12-08 09:57:13.416 342 13148.62 544.09 56991.58 88888.00 2009-12-08 09:57:14.416 342 13147.97 543.35 56990.60 88888.00 2009-12-08 09:57:15.416 342 13148.23 543.47 56991.09 88888.00 2009-12-08 09:57:16.416 342 13147.97 543.10 56990.96 88888.00 2009-12-08 09:57:17.416 342 13148.23 543.10 56991.21 88888.00 2009-12-08 09:57:18.416 342 13147.84 543.47 56991.21 88888.00 2009-12-08 09:57:19.416 342 13148.10 543.22 56991.70 88888.00 2009-12-08 09:57:20.416 342 13148.62 543.35 56991.09 88888.00 2009-12-08 09:57:21.416 342 13148.10 543.84 56990.72 88888.00 2009-12-08 09:57:22.416 342 13147.45 543.47 56991.09 88888.00 2009-12-08 09:57:23.416 342 13148.10 543.22 56991.33 88888.00 2009-12-08 09:57:24.416 342 13148.23 543.72 56991.09 88888.00 2009-12-08 09:57:25.416 342 13147.84 543.35 56991.45 88888.00 2009-12-08 09:57:26.416 342 13147.97 543.72 56991.21 88888.00 2009-12-08 09:57:27.416 342 13148.36 543.47 56991.21 88888.00 2009-12-08 09:57:28.416 342 13147.97 543.22 56990.60 88888.00 2009-12-08 09:57:29.416 342 13147.84 542.85 56991.09 88888.00 2009-12-08 09:57:30.416 342 13147.97 543.72 56991.45 88888.00 2009-12-08 09:57:31.416 342 13147.84 542.85 56990.84 88888.00 2009-12-08 09:57:32.416 342 13148.36 542.73 56991.21 88888.00 2009-12-08 09:57:33.416 342 13147.84 543.10 56991.58 88888.00 2009-12-08 09:57:34.416 342 13147.58 543.72 56990.84 88888.00 2009-12-08 09:57:35.416 342 13147.71 543.59 56991.09 88888.00 2009-12-08 09:57:36.416 342 13147.84 543.59 56990.60 88888.00 2009-12-08 09:57:37.416 342 13148.36 543.84 56990.96 88888.00 2009-12-08 09:57:38.416 342 13148.23 543.47 56991.21 88888.00 2009-12-08 09:57:39.416 342 13148.75 543.10 56990.84 88888.00 2009-12-08 09:57:40.416 342 13148.10 543.59 56990.48 88888.00 2009-12-08 09:57:41.416 342 13147.84 543.72 56991.09 88888.00 2009-12-08 09:57:42.416 342 13148.49 543.10 56990.96 88888.00 2009-12-08 09:57:43.416 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:57:44.416 342 13147.97 543.22 56990.60 88888.00 2009-12-08 09:57:45.416 342 13148.23 543.59 56991.09 88888.00 2009-12-08 09:57:46.416 342 13148.62 542.98 56991.58 88888.00 2009-12-08 09:57:47.416 342 13147.71 543.47 56990.72 88888.00 2009-12-08 09:57:48.416 342 13148.23 543.22 56991.21 88888.00 2009-12-08 09:57:49.416 342 13147.71 543.59 56990.96 88888.00 2009-12-08 09:57:50.416 342 13148.62 542.98 56991.21 88888.00 2009-12-08 09:57:51.416 342 13148.10 543.35 56990.36 88888.00 2009-12-08 09:57:52.416 342 13147.84 543.47 56990.96 88888.00 2009-12-08 09:57:53.416 342 13148.23 542.85 56991.45 88888.00 2009-12-08 09:57:54.416 342 13148.10 543.35 56991.33 88888.00 2009-12-08 09:57:55.416 342 13148.23 542.98 56990.96 88888.00 2009-12-08 09:57:56.416 342 13148.36 543.35 56990.36 88888.00 2009-12-08 09:57:57.416 342 13148.36 542.60 56990.48 88888.00 2009-12-08 09:57:58.416 342 13148.49 543.22 56990.84 88888.00 2009-12-08 09:57:59.416 342 13147.97 543.59 56990.60 88888.00 2009-12-08 09:58:00.416 342 13148.49 542.85 56991.09 88888.00 2009-12-08 09:58:01.416 342 13148.36 543.72 56990.60 88888.00 2009-12-08 09:58:02.416 342 13148.75 543.47 56990.48 88888.00 2009-12-08 09:58:03.416 342 13148.23 543.35 56991.21 88888.00 2009-12-08 09:58:04.416 342 13148.49 543.10 56990.84 88888.00 2009-12-08 09:58:05.416 342 13148.62 542.85 56990.23 88888.00 2009-12-08 09:58:06.416 342 13148.49 543.72 56990.48 88888.00 2009-12-08 09:58:07.416 342 13147.45 544.09 56991.21 88888.00 2009-12-08 09:58:08.416 342 13147.97 543.35 56991.09 88888.00 2009-12-08 09:58:09.416 342 13147.84 544.34 56990.72 88888.00 2009-12-08 09:58:10.416 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:58:11.416 342 13148.62 543.22 56990.72 88888.00 2009-12-08 09:58:12.416 342 13148.10 543.10 56990.72 88888.00 2009-12-08 09:58:13.416 342 13148.10 543.22 56990.36 88888.00 2009-12-08 09:58:14.416 342 13148.36 543.47 56991.21 88888.00 2009-12-08 09:58:15.416 342 13148.36 542.85 56990.36 88888.00 2009-12-08 09:58:16.416 342 13147.84 543.35 56991.09 88888.00 2009-12-08 09:58:17.416 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:58:18.416 342 13148.10 542.98 56991.21 88888.00 2009-12-08 09:58:19.416 342 13148.10 542.85 56990.72 88888.00 2009-12-08 09:58:20.416 342 13147.97 543.47 56990.72 88888.00 2009-12-08 09:58:21.416 342 13147.97 543.10 56990.84 88888.00 2009-12-08 09:58:22.416 342 13148.36 543.47 56990.23 88888.00 2009-12-08 09:58:23.416 342 13148.75 542.73 56991.09 88888.00 2009-12-08 09:58:24.416 342 13147.97 543.35 56991.09 88888.00 2009-12-08 09:58:25.416 342 13148.62 542.85 56990.36 88888.00 2009-12-08 09:58:26.416 342 13148.23 542.98 56990.36 88888.00 2009-12-08 09:58:27.416 342 13148.36 543.22 56991.33 88888.00 2009-12-08 09:58:28.416 342 13148.23 542.98 56990.72 88888.00 2009-12-08 09:58:29.416 342 13148.88 542.73 56990.48 88888.00 2009-12-08 09:58:30.416 342 13148.62 542.60 56990.96 88888.00 2009-12-08 09:58:31.416 342 13148.88 543.10 56990.60 88888.00 2009-12-08 09:58:32.416 342 13148.49 543.59 56990.60 88888.00 2009-12-08 09:58:33.416 342 13147.19 543.10 56990.84 88888.00 2009-12-08 09:58:34.416 342 13148.36 543.59 56990.96 88888.00 2009-12-08 09:58:35.416 342 13148.23 543.22 56990.72 88888.00 2009-12-08 09:58:36.416 342 13148.10 542.98 56991.33 88888.00 2009-12-08 09:58:37.416 342 13147.71 543.35 56990.11 88888.00 2009-12-08 09:58:38.416 342 13148.62 542.60 56990.84 88888.00 2009-12-08 09:58:39.416 342 13148.23 542.73 56991.09 88888.00 2009-12-08 09:58:40.416 342 13147.97 542.98 56990.72 88888.00 2009-12-08 09:58:41.416 342 13147.71 543.10 56990.96 88888.00 2009-12-08 09:58:42.416 342 13147.32 542.98 56990.72 88888.00 2009-12-08 09:58:43.416 342 13147.45 542.73 56990.60 88888.00 2009-12-08 09:58:44.416 342 13147.71 542.98 56990.96 88888.00 2009-12-08 09:58:45.416 342 13148.23 543.10 56990.36 88888.00 2009-12-08 09:58:46.416 342 13148.23 542.85 56990.36 88888.00 2009-12-08 09:58:47.416 342 13148.49 542.85 56990.84 88888.00 2009-12-08 09:58:48.416 342 13147.97 543.35 56990.84 88888.00 2009-12-08 09:58:49.416 342 13148.23 542.60 56990.84 88888.00 2009-12-08 09:58:50.416 342 13147.84 542.73 56990.60 88888.00 2009-12-08 09:58:51.416 342 13147.84 543.47 56991.33 88888.00 2009-12-08 09:58:52.416 342 13148.23 542.85 56990.84 88888.00 2009-12-08 09:58:53.416 342 13148.49 542.98 56990.36 88888.00 2009-12-08 09:58:54.416 342 13148.62 542.85 56990.60 88888.00 2009-12-08 09:58:55.416 342 13148.49 543.10 56990.96 88888.00 2009-12-08 09:58:56.416 342 13148.23 543.22 56990.84 88888.00 2009-12-08 09:58:57.416 342 13148.10 543.35 56991.09 88888.00 2009-12-08 09:58:58.416 342 13147.84 542.98 56990.60 88888.00 2009-12-08 09:58:59.416 342 13147.32 542.98 56990.84 88888.00 2009-12-08 09:59:00.416 342 13147.45 542.98 56990.60 88888.00 2009-12-08 09:59:01.416 342 13148.36 543.22 56991.09 88888.00 2009-12-08 09:59:02.416 342 13147.71 542.98 56991.33 88888.00 2009-12-08 09:59:03.416 342 13147.58 542.36 56990.96 88888.00 2009-12-08 09:59:04.416 342 13148.36 543.22 56989.99 88888.00 2009-12-08 09:59:05.416 342 13148.49 542.73 56990.60 88888.00 2009-12-08 09:59:06.416 342 13148.23 542.73 56990.84 88888.00 2009-12-08 09:59:07.416 342 13147.84 543.47 56990.84 88888.00 2009-12-08 09:59:08.416 342 13147.84 543.35 56990.96 88888.00 2009-12-08 09:59:09.416 342 13147.84 542.73 56990.60 88888.00 2009-12-08 09:59:10.416 342 13147.97 543.22 56991.09 88888.00 2009-12-08 09:59:11.416 342 13148.23 542.98 56990.96 88888.00 2009-12-08 09:59:12.416 342 13148.10 543.22 56990.23 88888.00 2009-12-08 09:59:13.416 342 13148.36 543.59 56991.21 88888.00 2009-12-08 09:59:14.416 342 13147.84 542.85 56991.33 88888.00 2009-12-08 09:59:15.416 342 13147.97 542.73 56990.60 88888.00 2009-12-08 09:59:16.416 342 13148.88 543.22 56991.21 88888.00 2009-12-08 09:59:17.416 342 13148.75 542.98 56990.96 88888.00 2009-12-08 09:59:18.416 342 13147.97 543.59 56990.96 88888.00 2009-12-08 09:59:19.416 342 13148.62 542.98 56990.48 88888.00 2009-12-08 09:59:20.416 342 13148.23 542.98 56991.45 88888.00 2009-12-08 09:59:21.416 342 13147.84 543.35 56990.72 88888.00 2009-12-08 09:59:22.416 342 13147.97 542.48 56991.21 88888.00 2009-12-08 09:59:23.416 342 13148.49 543.59 56991.45 88888.00 2009-12-08 09:59:24.416 342 13148.88 542.98 56990.96 88888.00 2009-12-08 09:59:25.416 342 13148.23 542.85 56991.21 88888.00 2009-12-08 09:59:26.416 342 13149.14 542.73 56991.58 88888.00 2009-12-08 09:59:27.416 342 13147.71 543.47 56991.58 88888.00 2009-12-08 09:59:28.416 342 13148.23 543.35 56991.33 88888.00 2009-12-08 09:59:29.416 342 13148.10 542.73 56991.09 88888.00 2009-12-08 09:59:30.416 342 13149.27 543.22 56990.84 88888.00 2009-12-08 09:59:31.416 342 13147.58 542.60 56991.33 88888.00 2009-12-08 09:59:32.416 342 13147.71 543.47 56990.72 88888.00 2009-12-08 09:59:33.416 342 13147.97 543.47 56990.72 88888.00 2009-12-08 09:59:34.416 342 13148.10 543.59 56990.96 88888.00 2009-12-08 09:59:35.416 342 13147.84 543.22 56990.72 88888.00 2009-12-08 09:59:36.416 342 13147.97 543.35 56990.84 88888.00 2009-12-08 09:59:37.416 342 13147.97 543.10 56991.09 88888.00 2009-12-08 09:59:38.416 342 13148.23 543.47 56990.48 88888.00 2009-12-08 09:59:39.416 342 13148.23 542.98 56991.33 88888.00 2009-12-08 09:59:40.416 342 13148.10 542.98 56990.60 88888.00 2009-12-08 09:59:41.416 342 13148.75 543.35 56991.33 88888.00 2009-12-08 09:59:42.416 342 13147.45 543.59 56991.21 88888.00 2009-12-08 09:59:43.416 342 13147.97 544.09 56990.60 88888.00 2009-12-08 09:59:44.416 342 13148.62 543.22 56991.21 88888.00 2009-12-08 09:59:45.416 342 13148.36 543.84 56991.33 88888.00 2009-12-08 09:59:46.416 342 13147.84 542.98 56991.09 88888.00 2009-12-08 09:59:47.416 342 13147.84 542.73 56990.36 88888.00 2009-12-08 09:59:48.416 342 13148.23 543.72 56990.84 88888.00 2009-12-08 09:59:49.416 342 13148.75 542.23 56990.60 88888.00 2009-12-08 09:59:50.416 342 13147.45 543.72 56990.84 88888.00 2009-12-08 09:59:51.416 342 13148.10 542.85 56991.09 88888.00 2009-12-08 09:59:52.416 342 13148.10 543.22 56991.09 88888.00 2009-12-08 09:59:53.416 342 13148.49 542.98 56990.96 88888.00 2009-12-08 09:59:54.416 342 13148.36 543.47 56990.60 88888.00 2009-12-08 09:59:55.416 342 13147.71 543.22 56990.48 88888.00 2009-12-08 10:00:00.416 342 13148.36 542.48 56991.21 88888.00 2009-12-08 10:00:01.416 342 13148.88 542.98 56990.84 88888.00 2009-12-08 10:00:02.416 342 13148.36 542.98 56991.21 88888.00 2009-12-08 10:00:03.416 342 13148.36 543.35 56990.84 88888.00 2009-12-08 10:00:04.416 342 13147.84 543.22 56991.45 88888.00 2009-12-08 10:00:05.416 342 13148.10 543.47 56990.36 88888.00 2009-12-08 10:00:06.416 342 13147.84 543.47 56991.45 88888.00 2009-12-08 10:00:07.416 342 13148.49 544.09 56991.45 88888.00 2009-12-08 10:00:08.416 342 13148.23 543.97 56991.33 88888.00 2009-12-08 10:00:09.416 342 13148.88 543.35 56991.21 88888.00 2009-12-08 10:00:10.416 342 13148.75 542.60 56990.60 88888.00 2009-12-08 10:00:11.416 342 13147.84 543.35 56991.33 88888.00 2009-12-08 10:00:12.416 342 13148.88 543.84 56990.96 88888.00 2009-12-08 10:00:13.416 342 13148.36 543.22 56990.96 88888.00 2009-12-08 10:00:14.416 342 13148.36 542.85 56990.72 88888.00 2009-12-08 10:00:15.416 342 13148.36 542.85 56991.09 88888.00 2009-12-08 10:00:16.416 342 13148.23 542.73 56990.84 88888.00 2009-12-08 10:00:17.416 342 13148.49 543.10 56990.48 88888.00 2009-12-08 10:00:18.416 342 13148.10 543.72 56991.33 88888.00 2009-12-08 10:00:19.416 342 13148.36 543.47 56990.72 88888.00 2009-12-08 10:00:20.416 342 13148.49 542.85 56990.84 88888.00 2009-12-08 10:00:21.416 342 13148.23 543.59 56990.60 88888.00 2009-12-08 10:00:22.416 342 13148.36 542.98 56991.09 88888.00 2009-12-08 10:00:23.416 342 13148.23 543.59 56990.96 88888.00 2009-12-08 10:00:24.416 342 13148.75 543.35 56990.60 88888.00 2009-12-08 10:00:25.416 342 13148.36 543.10 56990.36 88888.00 2009-12-08 10:00:26.416 342 13148.10 543.35 56990.84 88888.00 2009-12-08 10:00:27.416 342 13148.49 543.10 56990.72 88888.00 2009-12-08 10:00:28.416 342 13147.84 542.73 56990.84 88888.00 2009-12-08 10:00:29.416 342 13147.97 543.59 56990.96 88888.00 2009-12-08 10:00:30.416 342 13148.75 543.59 56991.09 88888.00 2009-12-08 10:00:31.416 342 13147.97 543.72 56990.96 88888.00 2009-12-08 10:00:32.416 342 13148.23 543.84 56990.72 88888.00 2009-12-08 10:00:33.416 342 13148.23 543.47 56990.84 88888.00 2009-12-08 10:00:34.416 342 13148.62 543.47 56991.21 88888.00 2009-12-08 10:00:35.416 342 13148.23 543.10 56991.58 88888.00 2009-12-08 10:00:36.416 342 13148.62 543.10 56990.84 88888.00 2009-12-08 10:00:37.416 342 13147.97 543.35 56991.33 88888.00 2009-12-08 10:00:38.416 342 13148.36 542.85 56990.48 88888.00 2009-12-08 10:00:39.416 342 13148.36 542.36 56991.09 88888.00 2009-12-08 10:00:40.416 342 13148.10 543.22 56990.60 88888.00 2009-12-08 10:00:41.416 342 13148.10 542.85 56990.96 88888.00 2009-12-08 10:00:42.416 342 13148.36 543.22 56990.84 88888.00 2009-12-08 10:00:43.416 342 13148.62 543.22 56990.60 88888.00 2009-12-08 10:00:44.416 342 13149.14 543.59 56991.21 88888.00 2009-12-08 10:00:45.416 342 13148.36 543.35 56990.96 88888.00 2009-12-08 10:00:46.416 342 13148.23 542.98 56990.72 88888.00 2009-12-08 10:00:47.416 342 13148.23 543.35 56990.60 88888.00 2009-12-08 10:00:48.416 342 13148.62 542.85 56990.84 88888.00 2009-12-08 10:00:49.416 342 13148.49 542.73 56991.21 88888.00 2009-12-08 10:00:50.416 342 13149.01 543.10 56990.84 88888.00 2009-12-08 10:00:51.416 342 13148.75 543.10 56991.58 88888.00 2009-12-08 10:00:52.416 342 13147.71 543.47 56990.60 88888.00 2009-12-08 10:00:53.416 342 13148.36 543.47 56990.72 88888.00 2009-12-08 10:00:54.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 10:00:55.416 342 13147.84 543.10 56991.09 88888.00 2009-12-08 10:00:56.416 342 13147.97 543.22 56990.48 88888.00 2009-12-08 10:00:57.416 342 13148.36 543.22 56991.21 88888.00 2009-12-08 10:00:58.416 342 13147.97 543.59 56990.84 88888.00 2009-12-08 10:00:59.416 342 13147.71 543.10 56990.96 88888.00 2009-12-08 10:01:00.416 342 13148.36 543.47 56990.72 88888.00 2009-12-08 10:01:01.416 342 13147.71 543.35 56991.09 88888.00 2009-12-08 10:01:02.416 342 13148.36 543.97 56991.09 88888.00 2009-12-08 10:01:03.416 342 13148.10 543.72 56990.72 88888.00 2009-12-08 10:01:04.416 342 13148.10 543.59 56991.21 88888.00 2009-12-08 10:01:05.416 342 13148.10 543.35 56991.33 88888.00 2009-12-08 10:01:06.416 342 13148.62 543.59 56990.36 88888.00 2009-12-08 10:01:07.416 342 13149.01 543.72 56991.09 88888.00 2009-12-08 10:01:08.416 342 13149.01 542.85 56991.33 88888.00 2009-12-08 10:01:09.416 342 13148.75 542.73 56991.09 88888.00 2009-12-08 10:01:10.416 342 13148.23 542.73 56990.36 88888.00 2009-12-08 10:01:11.416 342 13148.23 543.10 56991.09 88888.00 2009-12-08 10:01:12.416 342 13148.62 543.35 56990.23 88888.00 2009-12-08 10:01:13.416 342 13148.88 543.59 56991.09 88888.00 2009-12-08 10:01:14.416 342 13148.88 543.72 56990.96 88888.00 2009-12-08 10:01:15.416 342 13148.75 543.35 56990.96 88888.00 2009-12-08 10:01:16.416 342 13148.49 543.10 56991.09 88888.00 2009-12-08 10:01:17.416 342 13148.88 543.35 56991.45 88888.00 2009-12-08 10:01:18.416 342 13148.23 543.10 56990.84 88888.00 2009-12-08 10:01:19.416 342 13148.36 542.98 56990.96 88888.00 2009-12-08 10:01:20.416 342 13148.10 543.10 56991.33 88888.00 2009-12-08 10:01:21.416 342 13148.62 543.10 56990.72 88888.00 2009-12-08 10:01:22.416 342 13148.23 542.60 56991.09 88888.00 2009-12-08 10:01:23.416 342 13148.62 542.98 56991.09 88888.00 2009-12-08 10:01:24.416 342 13148.23 543.35 56991.45 88888.00 2009-12-08 10:01:25.416 342 13148.10 543.10 56990.96 88888.00 2009-12-08 10:01:26.416 342 13148.88 543.10 56990.96 88888.00 2009-12-08 10:01:27.416 342 13148.10 542.85 56991.09 88888.00 2009-12-08 10:01:28.416 342 13147.97 543.47 56990.96 88888.00 2009-12-08 10:01:29.416 342 13148.10 542.85 56990.48 88888.00 2009-12-08 10:01:30.416 342 13148.49 543.22 56990.60 88888.00 2009-12-08 10:01:31.416 342 13148.23 542.98 56990.72 88888.00 2009-12-08 10:01:32.416 342 13148.10 542.73 56991.09 88888.00 2009-12-08 10:01:33.416 342 13147.84 542.98 56990.84 88888.00 2009-12-08 10:01:34.416 342 13148.75 543.47 56991.33 88888.00 2009-12-08 10:01:35.416 342 13148.23 542.11 56990.23 88888.00 2009-12-08 10:01:36.416 342 13149.01 542.60 56990.96 88888.00 2009-12-08 10:01:37.416 342 13148.49 542.85 56990.96 88888.00 2009-12-08 10:01:38.416 342 13148.49 542.60 56990.60 88888.00 2009-12-08 10:01:39.416 342 13148.49 543.10 56990.96 88888.00 2009-12-08 10:01:40.416 342 13147.32 543.10 56991.33 88888.00 2009-12-08 10:01:41.416 342 13148.36 542.73 56990.72 88888.00 2009-12-08 10:01:42.416 342 13148.23 543.22 56990.84 88888.00 2009-12-08 10:01:43.416 342 13148.36 543.72 56990.84 88888.00 2009-12-08 10:01:44.416 342 13148.75 542.85 56991.21 88888.00 2009-12-08 10:01:45.416 342 13148.62 542.73 56990.84 88888.00 2009-12-08 10:01:46.416 342 13148.62 543.47 56990.72 88888.00 2009-12-08 10:01:47.416 342 13148.62 542.60 56991.21 88888.00 2009-12-08 10:01:48.416 342 13149.01 543.72 56991.33 88888.00 2009-12-08 10:01:49.416 342 13148.36 543.35 56990.72 88888.00 2009-12-08 10:01:50.416 342 13148.49 542.85 56990.36 88888.00 2009-12-08 10:01:51.416 342 13148.62 543.59 56990.96 88888.00 2009-12-08 10:01:52.416 342 13148.49 542.60 56990.60 88888.00 2009-12-08 10:01:53.416 342 13148.36 542.48 56991.58 88888.00 2009-12-08 10:01:54.416 342 13148.36 542.85 56990.72 88888.00 2009-12-08 10:01:55.416 342 13148.36 542.98 56990.23 88888.00 2009-12-08 10:01:56.416 342 13148.36 542.85 56991.09 88888.00 2009-12-08 10:01:57.416 342 13148.10 543.22 56990.72 88888.00 2009-12-08 10:01:58.416 342 13148.23 543.10 56992.07 88888.00 2009-12-08 10:01:59.416 342 13148.36 542.98 56990.36 88888.00 2009-12-08 10:02:00.416 342 13148.36 543.22 56990.48 88888.00 2009-12-08 10:02:01.416 342 13148.10 543.10 56991.21 88888.00 2009-12-08 10:02:02.416 342 13148.62 542.85 56990.96 88888.00 2009-12-08 10:02:03.416 342 13148.10 543.10 56990.60 88888.00 2009-12-08 10:02:04.416 342 13148.10 542.98 56991.09 88888.00 2009-12-08 10:02:05.416 342 13148.75 543.35 56990.84 88888.00 2009-12-08 10:02:06.416 342 13148.23 542.98 56990.84 88888.00 2009-12-08 10:02:07.416 342 13148.49 542.98 56990.96 88888.00 2009-12-08 10:02:08.416 342 13148.23 542.85 56990.48 88888.00 2009-12-08 10:02:09.416 342 13147.84 542.48 56990.36 88888.00 2009-12-08 10:02:10.416 342 13148.10 542.73 56990.60 88888.00 2009-12-08 10:02:11.416 342 13148.49 543.22 56990.96 88888.00 2009-12-08 10:02:12.416 342 13148.36 543.10 56991.45 88888.00 2009-12-08 10:02:13.416 342 13148.23 542.85 56990.84 88888.00 2009-12-08 10:02:14.416 342 13148.23 542.48 56991.45 88888.00 2009-12-08 10:02:15.416 342 13148.36 543.22 56991.21 88888.00 2009-12-08 10:02:16.416 342 13148.23 543.10 56990.96 88888.00 2009-12-08 10:02:17.416 342 13148.23 543.22 56990.60 88888.00 2009-12-08 10:02:18.416 342 13148.23 543.10 56990.96 88888.00 2009-12-08 10:02:19.416 342 13147.97 542.48 56991.33 88888.00 2009-12-08 10:02:20.416 342 13147.97 542.60 56991.45 88888.00 2009-12-08 10:02:21.416 342 13148.23 542.85 56991.21 88888.00 2009-12-08 10:02:22.416 342 13147.84 543.22 56991.21 88888.00 2009-12-08 10:02:23.416 342 13148.49 543.10 56990.84 88888.00 2009-12-08 10:02:24.416 342 13148.62 543.35 56989.99 88888.00 2009-12-08 10:02:25.416 342 13147.97 542.73 56990.36 88888.00 2009-12-08 10:02:26.416 342 13148.36 542.73 56990.72 88888.00 2009-12-08 10:02:27.416 342 13148.75 543.10 56991.09 88888.00 2009-12-08 10:02:28.416 342 13148.23 543.47 56991.09 88888.00 2009-12-08 10:02:29.416 342 13147.84 543.10 56991.09 88888.00 2009-12-08 10:02:30.416 342 13148.75 542.48 56991.58 88888.00 2009-12-08 10:02:31.416 342 13148.23 542.98 56991.45 88888.00 2009-12-08 10:02:32.416 342 13148.36 542.98 56991.33 88888.00 2009-12-08 10:02:33.416 342 13147.97 542.60 56990.96 88888.00 2009-12-08 10:02:34.416 342 13148.36 543.22 56990.23 88888.00 2009-12-08 10:02:35.416 342 13148.23 542.98 56990.23 88888.00 2009-12-08 10:02:36.416 342 13148.62 542.98 56990.48 88888.00 2009-12-08 10:02:37.416 342 13147.97 542.73 56990.84 88888.00 2009-12-08 10:02:38.416 342 13148.36 543.59 56990.72 88888.00 2009-12-08 10:02:39.416 342 13148.10 543.47 56990.23 88888.00 2009-12-08 10:02:40.416 342 13148.75 542.98 56990.96 88888.00 2009-12-08 10:02:41.416 342 13147.84 543.59 56990.72 88888.00 2009-12-08 10:02:42.416 342 13148.62 542.85 56991.21 88888.00 2009-12-08 10:02:43.416 342 13148.88 543.22 56991.09 88888.00 2009-12-08 10:02:44.416 342 13147.97 543.22 56991.70 88888.00 2009-12-08 10:02:45.416 342 13148.36 543.59 56990.36 88888.00 2009-12-08 10:02:46.416 342 13147.84 542.85 56990.84 88888.00 2009-12-08 10:02:47.416 342 13148.75 543.35 56990.48 88888.00 2009-12-08 10:02:48.416 342 13148.10 542.73 56990.60 88888.00 2009-12-08 10:02:49.416 342 13148.23 543.47 56991.45 88888.00 2009-12-08 10:02:50.416 342 13148.49 542.48 56990.84 88888.00 2009-12-08 10:02:51.416 342 13148.36 543.10 56991.33 88888.00 2009-12-08 10:02:52.416 342 13148.10 543.22 56991.33 88888.00 2009-12-08 10:02:53.416 342 13147.84 543.10 56991.09 88888.00 2009-12-08 10:02:54.416 342 13148.10 543.35 56990.84 88888.00 2009-12-08 10:02:55.416 342 13147.97 543.22 56990.36 88888.00 2009-12-08 10:02:56.416 342 13148.75 542.98 56990.72 88888.00 2009-12-08 10:02:57.416 342 13148.10 543.22 56991.21 88888.00 2009-12-08 10:02:58.416 342 13148.23 543.47 56990.96 88888.00 2009-12-08 10:02:59.416 342 13148.49 543.35 56991.09 88888.00 2009-12-08 10:03:00.416 342 13148.75 543.10 56990.84 88888.00 2009-12-08 10:03:01.416 342 13147.71 543.59 56990.72 88888.00 2009-12-08 10:03:02.416 342 13148.49 543.72 56990.48 88888.00 2009-12-08 10:03:03.416 342 13148.23 543.22 56990.84 88888.00 2009-12-08 10:03:04.416 342 13147.71 542.98 56990.48 88888.00 2009-12-08 10:03:05.416 342 13148.23 543.10 56990.48 88888.00 2009-12-08 10:03:06.416 342 13148.23 543.35 56990.11 88888.00 2009-12-08 10:03:07.416 342 13148.49 543.59 56990.36 88888.00 2009-12-08 10:03:08.416 342 13148.75 543.35 56991.09 88888.00 2009-12-08 10:03:09.416 342 13147.84 543.47 56990.72 88888.00 2009-12-08 10:03:10.416 342 13147.84 543.35 56991.45 88888.00 2009-12-08 10:03:11.416 342 13147.84 543.22 56991.21 88888.00 2009-12-08 10:03:12.416 342 13147.84 543.72 56991.21 88888.00 2009-12-08 10:03:13.416 342 13148.36 543.72 56991.09 88888.00 2009-12-08 10:03:14.416 342 13148.36 542.73 56990.11 88888.00 2009-12-08 10:03:15.416 342 13147.71 543.47 56990.84 88888.00 2009-12-08 10:03:16.416 342 13147.84 543.22 56991.70 88888.00 2009-12-08 10:03:17.416 342 13148.62 543.22 56990.72 88888.00 2009-12-08 10:03:18.416 342 13147.84 542.98 56991.21 88888.00 2009-12-08 10:03:19.416 342 13148.88 543.10 56990.84 88888.00 2009-12-08 10:03:20.416 342 13148.23 542.73 56990.36 88888.00 2009-12-08 10:03:21.416 342 13147.71 542.98 56991.21 88888.00 2009-12-08 10:03:22.416 342 13148.36 543.35 56990.60 88888.00 2009-12-08 10:03:23.416 342 13147.97 543.22 56991.58 88888.00 2009-12-08 10:03:24.416 342 13147.97 542.98 56990.84 88888.00 2009-12-08 10:03:25.416 342 13148.23 542.85 56990.60 88888.00 2009-12-08 10:03:26.416 342 13148.88 542.98 56990.72 88888.00 2009-12-08 10:03:27.416 342 13148.62 543.10 56990.96 88888.00 2009-12-08 10:03:28.416 342 13148.23 542.11 56990.72 88888.00 2009-12-08 10:03:29.416 342 13147.71 542.98 56990.72 88888.00 2009-12-08 10:03:30.416 342 13147.58 543.10 56990.84 88888.00 2009-12-08 10:03:31.416 342 13147.97 543.35 56990.72 88888.00 2009-12-08 10:03:32.416 342 13148.62 542.98 56991.09 88888.00 2009-12-08 10:03:33.416 342 13148.62 543.10 56990.96 88888.00 2009-12-08 10:03:34.416 342 13148.75 543.22 56989.99 88888.00 2009-12-08 10:03:35.416 342 13148.75 542.98 56990.11 88888.00 2009-12-08 10:03:36.416 342 13148.88 543.47 56990.36 88888.00 2009-12-08 10:03:37.416 342 13148.75 542.36 56990.36 88888.00 2009-12-08 10:03:38.416 342 13148.62 543.84 56991.09 88888.00 2009-12-08 10:03:39.416 342 13147.45 542.98 56990.60 88888.00 2009-12-08 10:03:40.416 342 13148.62 543.72 56990.72 88888.00 2009-12-08 10:03:41.416 342 13148.10 543.22 56990.23 88888.00 2009-12-08 10:03:42.416 342 13148.88 542.98 56991.33 88888.00 2009-12-08 10:03:43.416 342 13147.97 542.48 56991.21 88888.00 2009-12-08 10:03:44.416 342 13148.23 543.97 56990.48 88888.00 2009-12-08 10:03:45.416 342 13147.97 543.10 56990.48 88888.00 2009-12-08 10:03:46.416 342 13147.84 543.10 56990.60 88888.00 2009-12-08 10:03:47.416 342 13148.36 542.85 56991.58 88888.00 2009-12-08 10:03:48.416 342 13148.62 543.10 56990.96 88888.00 2009-12-08 10:03:49.416 342 13148.10 543.59 56990.72 88888.00 2009-12-08 10:03:50.416 342 13148.10 542.73 56991.09 88888.00 2009-12-08 10:03:51.416 342 13148.23 542.73 56990.72 88888.00 2009-12-08 10:03:52.416 342 13147.84 542.60 56991.33 88888.00 2009-12-08 10:03:53.416 342 13148.75 543.10 56991.33 88888.00 2009-12-08 10:03:54.416 342 13148.62 542.98 56990.96 88888.00 2009-12-08 10:03:55.416 342 13148.62 543.35 56990.84 88888.00 2009-12-08 10:03:56.416 342 13148.62 543.35 56991.21 88888.00 2009-12-08 10:03:57.416 342 13148.49 543.22 56990.72 88888.00 2009-12-08 10:03:58.416 342 13148.36 542.60 56990.84 88888.00 2009-12-08 10:03:59.416 342 13148.10 543.22 56990.60 88888.00 2009-12-08 10:04:00.416 342 13147.84 542.23 56990.36 88888.00 2009-12-08 10:04:01.416 342 13147.58 543.22 56990.36 88888.00 2009-12-08 10:04:02.416 342 13147.84 544.21 56990.84 88888.00 2009-12-08 10:04:03.416 342 13148.62 543.35 56990.36 88888.00 2009-12-08 10:04:04.416 342 13148.10 543.47 56990.60 88888.00 2009-12-08 10:04:05.416 342 13148.10 543.10 56990.36 88888.00 2009-12-08 10:04:06.416 342 13148.23 543.47 56990.96 88888.00 2009-12-08 10:04:07.416 342 13148.23 543.10 56990.48 88888.00 2009-12-08 10:04:08.416 342 13148.49 543.10 56991.09 88888.00 2009-12-08 10:04:09.416 342 13147.97 543.47 56990.60 88888.00 2009-12-08 10:04:10.416 342 13148.62 543.47 56990.72 88888.00 2009-12-08 10:04:11.416 342 13148.49 543.59 56991.58 88888.00 2009-12-08 10:04:12.416 342 13148.49 543.22 56991.21 88888.00 2009-12-08 10:04:13.416 342 13148.75 543.10 56990.36 88888.00 2009-12-08 10:04:14.416 342 13148.10 543.59 56990.96 88888.00 2009-12-08 10:04:15.416 342 13148.10 543.22 56991.09 88888.00 2009-12-08 10:04:16.416 342 13148.36 543.72 56991.09 88888.00 2009-12-08 10:04:17.416 342 13148.62 542.98 56990.48 88888.00 2009-12-08 10:04:18.416 342 13148.10 543.84 56990.84 88888.00 2009-12-08 10:04:19.416 342 13148.23 542.98 56990.96 88888.00 2009-12-08 10:04:20.416 342 13147.97 542.98 56991.33 88888.00 2009-12-08 10:04:21.416 342 13148.23 543.22 56991.09 88888.00 2009-12-08 10:04:22.416 342 13147.97 542.85 56990.60 88888.00 2009-12-08 10:04:23.416 342 13148.62 543.10 56990.48 88888.00 2009-12-08 10:04:24.416 342 13149.14 543.59 56990.72 88888.00 2009-12-08 10:04:25.416 342 13148.10 543.10 56991.09 88888.00 2009-12-08 10:04:26.416 342 13148.49 542.85 56990.72 88888.00 2009-12-08 10:04:27.416 342 13148.49 543.22 56991.33 88888.00 2009-12-08 10:04:28.416 342 13147.97 543.35 56990.96 88888.00 2009-12-08 10:04:29.416 342 13148.10 542.73 56990.84 88888.00 2009-12-08 10:04:30.416 342 13148.49 542.73 56990.60 88888.00 2009-12-08 10:04:31.416 342 13148.88 543.59 56990.48 88888.00 2009-12-08 10:04:32.416 342 13148.23 543.72 56991.33 88888.00 2009-12-08 10:04:33.416 342 13148.36 543.47 56990.48 88888.00 2009-12-08 10:04:34.416 342 13148.49 543.10 56990.84 88888.00 2009-12-08 10:04:35.416 342 13148.75 543.47 56990.96 88888.00 2009-12-08 10:04:36.416 342 13148.62 543.35 56991.09 88888.00 2009-12-08 10:04:37.416 342 13148.62 543.72 56991.21 88888.00 2009-12-08 10:04:38.416 342 13149.01 543.22 56990.60 88888.00 2009-12-08 10:04:39.416 342 13148.62 542.85 56991.09 88888.00 2009-12-08 10:04:40.416 342 13148.75 543.72 56990.72 88888.00 2009-12-08 10:04:41.416 342 13148.49 543.97 56990.60 88888.00 2009-12-08 10:04:42.416 342 13147.84 543.22 56990.60 88888.00 2009-12-08 10:04:43.416 342 13147.84 543.22 56991.21 88888.00 2009-12-08 10:04:44.416 342 13148.10 543.10 56990.48 88888.00 2009-12-08 10:04:45.416 342 13148.10 542.60 56990.96 88888.00 2009-12-08 10:04:46.416 342 13147.97 543.35 56990.84 88888.00 2009-12-08 10:04:47.416 342 13147.97 542.98 56990.60 88888.00 2009-12-08 10:04:48.416 342 13147.97 542.36 56990.72 88888.00 2009-12-08 10:04:49.416 342 13148.75 543.47 56991.21 88888.00 2009-12-08 10:04:50.416 342 13148.23 543.84 56990.96 88888.00 2009-12-08 10:04:51.416 342 13148.10 543.59 56990.72 88888.00 2009-12-08 10:04:52.416 342 13148.62 543.47 56990.84 88888.00 2009-12-08 10:04:53.416 342 13148.36 543.59 56990.72 88888.00 2009-12-08 10:04:54.416 342 13148.49 543.47 56990.96 88888.00 2009-12-08 10:04:55.416 342 13147.84 543.22 56990.84 88888.00 2009-12-08 10:04:56.416 342 13148.62 543.10 56990.36 88888.00 2009-12-08 10:04:57.416 342 13148.10 542.85 56991.09 88888.00 2009-12-08 10:04:58.416 342 13148.49 543.72 56990.84 88888.00 2009-12-08 10:04:59.416 342 13148.23 543.72 56990.72 88888.00 2009-12-08 10:05:00.416 342 13148.49 543.47 56990.84 88888.00 2009-12-08 10:05:01.416 342 13147.97 543.59 56991.09 88888.00 2009-12-08 10:05:02.416 342 13148.36 543.59 56990.23 88888.00 2009-12-08 10:05:03.416 342 13148.36 543.47 56990.60 88888.00 2009-12-08 10:05:04.416 342 13148.75 543.35 56990.60 88888.00 2009-12-08 10:05:05.416 342 13148.36 543.22 56991.09 88888.00 2009-12-08 10:05:06.416 342 13148.10 543.47 56990.84 88888.00 2009-12-08 10:05:07.416 342 13148.36 543.35 56990.36 88888.00 2009-12-08 10:05:08.416 342 13147.84 543.59 56990.84 88888.00 2009-12-08 10:05:09.416 342 13147.71 543.47 56990.36 88888.00 2009-12-08 10:05:10.416 342 13148.23 543.10 56990.48 88888.00 2009-12-08 10:05:11.416 342 13148.23 542.98 56991.09 88888.00 2009-12-08 10:05:12.416 342 13148.36 543.84 56990.84 88888.00 2009-12-08 10:05:13.416 342 13148.36 542.98 56990.72 88888.00 2009-12-08 10:05:14.416 342 13149.01 543.35 56989.99 88888.00 2009-12-08 10:05:15.416 342 13148.10 543.72 56990.60 88888.00 2009-12-08 10:05:16.416 342 13148.36 543.59 56991.09 88888.00 2009-12-08 10:05:17.416 342 13149.14 543.47 56991.45 88888.00 2009-12-08 10:05:18.416 342 13147.84 544.46 56990.72 88888.00 2009-12-08 10:05:19.416 342 13148.62 543.59 56990.60 88888.00 2009-12-08 10:05:20.416 342 13148.10 542.73 56990.60 88888.00 2009-12-08 10:05:21.416 342 13148.75 543.59 56991.21 88888.00 2009-12-08 10:05:22.416 342 13147.97 543.10 56990.11 88888.00 2009-12-08 10:05:23.416 342 13147.97 543.59 56991.09 88888.00 2009-12-08 10:05:24.416 342 13148.49 543.59 56990.96 88888.00 2009-12-08 10:05:25.416 342 13148.62 543.35 56990.72 88888.00 2009-12-08 10:05:26.416 342 13148.23 543.84 56991.33 88888.00 2009-12-08 10:05:27.416 342 13147.71 543.72 56990.72 88888.00 2009-12-08 10:05:28.416 342 13148.62 543.72 56990.96 88888.00 2009-12-08 10:05:29.416 342 13148.10 542.98 56990.11 88888.00 2009-12-08 10:05:30.416 342 13148.49 543.35 56990.60 88888.00 2009-12-08 10:05:31.416 342 13148.23 543.10 56990.72 88888.00 2009-12-08 10:05:32.416 342 13148.23 543.10 56990.60 88888.00 2009-12-08 10:05:33.416 342 13148.49 543.59 56990.96 88888.00 2009-12-08 10:05:34.416 342 13148.49 543.47 56990.48 88888.00 2009-12-08 10:05:35.416 342 13148.75 542.73 56990.72 88888.00 2009-12-08 10:05:36.416 342 13149.01 543.22 56990.60 88888.00 2009-12-08 10:05:37.416 342 13147.97 543.47 56990.96 88888.00 2009-12-08 10:05:38.416 342 13148.36 542.85 56990.11 88888.00 2009-12-08 10:05:39.416 342 13149.01 543.47 56990.96 88888.00 2009-12-08 10:05:40.416 342 13149.01 543.10 56990.72 88888.00 2009-12-08 10:05:41.416 342 13149.01 543.59 56991.33 88888.00 2009-12-08 10:05:42.416 342 13148.62 543.59 56991.09 88888.00 2009-12-08 10:05:43.416 342 13148.75 543.59 56990.23 88888.00 2009-12-08 10:05:44.416 342 13148.10 543.59 56991.21 88888.00 2009-12-08 10:05:45.416 342 13148.62 543.35 56990.36 88888.00 2009-12-08 10:05:46.416 342 13148.75 543.59 56990.96 88888.00 2009-12-08 10:05:47.416 342 13148.75 543.47 56991.33 88888.00 2009-12-08 10:05:48.416 342 13149.01 543.10 56991.09 88888.00 2009-12-08 10:05:49.416 342 13149.27 543.59 56990.48 88888.00 2009-12-08 10:05:50.416 342 13148.88 542.98 56990.23 88888.00 2009-12-08 10:05:51.416 342 13149.14 543.59 56991.45 88888.00 2009-12-08 10:05:52.416 342 13148.75 543.72 56990.84 88888.00 2009-12-08 10:05:53.416 342 13148.62 543.10 56990.11 88888.00 2009-12-08 10:05:54.416 342 13149.14 543.35 56990.72 88888.00 2009-12-08 10:05:55.416 342 13148.75 543.35 56990.60 88888.00 2009-12-08 10:05:56.416 342 13149.79 543.47 56990.84 88888.00 2009-12-08 10:05:57.416 342 13149.01 543.35 56990.84 88888.00 2009-12-08 10:05:58.416 342 13148.88 544.09 56990.11 88888.00 2009-12-08 10:05:59.416 342 13148.23 543.47 56991.09 88888.00 2009-12-08 10:06:00.416 342 13148.36 543.10 56990.60 88888.00 2009-12-08 10:06:01.416 342 13148.23 543.10 56990.96 88888.00 2009-12-08 10:06:02.416 342 13148.88 543.72 56991.21 88888.00 2009-12-08 10:06:03.416 342 13149.01 543.97 56990.60 88888.00 2009-12-08 10:06:04.416 342 13148.23 543.22 56991.33 88888.00 2009-12-08 10:06:05.416 342 13149.14 543.10 56990.72 88888.00 2009-12-08 10:06:06.416 342 13148.62 543.10 56990.96 88888.00 2009-12-08 10:06:07.416 342 13149.27 543.47 56990.48 88888.00 2009-12-08 10:06:08.416 342 13148.75 543.72 56990.96 88888.00 2009-12-08 10:06:09.416 342 13149.01 543.84 56990.96 88888.00 2009-12-08 10:06:10.416 342 13148.49 543.35 56991.33 88888.00 2009-12-08 10:06:11.416 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:06:12.416 342 13148.23 543.84 56990.72 88888.00 2009-12-08 10:06:13.416 342 13148.10 542.60 56990.96 88888.00 2009-12-08 10:06:14.416 342 13148.75 543.72 56990.72 88888.00 2009-12-08 10:06:15.416 342 13149.14 543.72 56990.23 88888.00 2009-12-08 10:06:16.416 342 13148.10 544.09 56990.48 88888.00 2009-12-08 10:06:17.416 342 13148.62 543.10 56990.60 88888.00 2009-12-08 10:06:18.416 342 13149.14 543.47 56991.21 88888.00 2009-12-08 10:06:19.416 342 13149.14 543.10 56990.96 88888.00 2009-12-08 10:06:20.416 342 13148.49 543.72 56990.60 88888.00 2009-12-08 10:06:21.416 342 13149.14 544.09 56990.72 88888.00 2009-12-08 10:06:22.416 342 13148.75 543.72 56991.21 88888.00 2009-12-08 10:06:23.416 342 13148.88 543.35 56990.60 88888.00 2009-12-08 10:06:24.416 342 13148.36 543.97 56990.48 88888.00 2009-12-08 10:06:25.416 342 13148.62 543.84 56990.48 88888.00 2009-12-08 10:06:26.416 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:06:27.416 342 13149.53 543.22 56991.33 88888.00 2009-12-08 10:06:28.416 342 13147.71 544.09 56990.48 88888.00 2009-12-08 10:06:29.416 342 13148.49 542.98 56991.09 88888.00 2009-12-08 10:06:30.416 342 13148.75 543.10 56991.58 88888.00 2009-12-08 10:06:31.416 342 13148.49 544.59 56991.33 88888.00 2009-12-08 10:06:32.416 342 13148.62 543.84 56990.96 88888.00 2009-12-08 10:06:33.416 342 13148.62 543.84 56990.60 88888.00 2009-12-08 10:06:34.416 342 13148.49 543.72 56990.96 88888.00 2009-12-08 10:06:35.416 342 13148.49 543.35 56990.96 88888.00 2009-12-08 10:06:36.416 342 13148.75 543.72 56991.33 88888.00 2009-12-08 10:06:37.416 342 13147.97 544.21 56990.60 88888.00 2009-12-08 10:06:38.416 342 13148.88 543.10 56990.60 88888.00 2009-12-08 10:06:39.416 342 13148.75 543.10 56991.33 88888.00 2009-12-08 10:06:40.416 342 13148.62 543.72 56990.72 88888.00 2009-12-08 10:06:41.416 342 13148.88 543.59 56990.84 88888.00 2009-12-08 10:06:42.416 342 13148.23 543.47 56990.72 88888.00 2009-12-08 10:06:43.416 342 13148.23 543.22 56990.96 88888.00 2009-12-08 10:06:44.415 342 13148.36 543.22 56990.72 88888.00 2009-12-08 10:06:45.415 342 13148.88 543.97 56990.36 88888.00 2009-12-08 10:06:46.415 342 13148.62 543.59 56990.84 88888.00 2009-12-08 10:06:47.415 342 13149.14 543.84 56991.21 88888.00 2009-12-08 10:06:48.415 342 13148.49 543.59 56990.72 88888.00 2009-12-08 10:06:49.415 342 13149.14 543.84 56991.09 88888.00 2009-12-08 10:06:50.415 342 13148.49 543.97 56990.84 88888.00 2009-12-08 10:06:51.415 342 13148.62 543.35 56990.48 88888.00 2009-12-08 10:06:52.415 342 13148.49 543.47 56991.09 88888.00 2009-12-08 10:06:53.415 342 13149.40 543.47 56990.72 88888.00 2009-12-08 10:06:54.415 342 13149.14 543.84 56990.84 88888.00 2009-12-08 10:06:55.415 342 13149.53 543.72 56990.84 88888.00 2009-12-08 10:06:56.415 342 13148.75 543.47 56991.33 88888.00 2009-12-08 10:06:57.415 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:06:58.415 342 13148.49 543.47 56990.23 88888.00 2009-12-08 10:06:59.415 342 13148.23 543.72 56990.48 88888.00 2009-12-08 10:07:00.415 342 13148.62 543.59 56991.21 88888.00 2009-12-08 10:07:01.415 342 13148.88 543.47 56991.21 88888.00 2009-12-08 10:07:02.415 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:07:03.415 342 13149.79 543.47 56990.96 88888.00 2009-12-08 10:07:04.415 342 13148.49 543.47 56991.09 88888.00 2009-12-08 10:07:05.415 342 13148.23 543.47 56991.09 88888.00 2009-12-08 10:07:06.415 342 13148.88 543.47 56990.36 88888.00 2009-12-08 10:07:07.415 342 13148.23 543.72 56990.96 88888.00 2009-12-08 10:07:08.415 342 13148.62 542.85 56990.48 88888.00 2009-12-08 10:07:09.415 342 13149.14 543.47 56991.21 88888.00 2009-12-08 10:07:10.415 342 13148.49 543.35 56991.09 88888.00 2009-12-08 10:07:11.415 342 13149.01 543.84 56990.96 88888.00 2009-12-08 10:07:12.415 342 13148.75 543.59 56991.09 88888.00 2009-12-08 10:07:13.415 342 13148.49 543.10 56990.84 88888.00 2009-12-08 10:07:14.415 342 13149.01 543.72 56990.60 88888.00 2009-12-08 10:07:15.415 342 13148.75 543.35 56991.21 88888.00 2009-12-08 10:07:16.415 342 13148.62 543.35 56990.60 88888.00 2009-12-08 10:07:17.415 342 13148.88 542.60 56990.84 88888.00 2009-12-08 10:07:18.415 342 13148.88 543.22 56991.09 88888.00 2009-12-08 10:07:19.415 342 13148.49 543.22 56991.21 88888.00 2009-12-08 10:07:20.415 342 13148.88 542.73 56990.23 88888.00 2009-12-08 10:07:21.415 342 13148.75 543.35 56989.99 88888.00 2009-12-08 10:07:22.415 342 13148.49 543.22 56991.21 88888.00 2009-12-08 10:07:23.415 342 13149.14 544.09 56990.72 88888.00 2009-12-08 10:07:24.415 342 13148.49 543.72 56990.48 88888.00 2009-12-08 10:07:25.415 342 13148.62 543.35 56991.21 88888.00 2009-12-08 10:07:26.415 342 13148.36 543.59 56990.96 88888.00 2009-12-08 10:07:27.415 342 13148.62 543.84 56991.45 88888.00 2009-12-08 10:07:28.415 342 13148.49 543.47 56990.72 88888.00 2009-12-08 10:07:29.415 342 13148.10 544.09 56990.72 88888.00 2009-12-08 10:07:30.415 342 13148.62 543.72 56990.84 88888.00 2009-12-08 10:07:31.415 342 13148.62 543.22 56991.09 88888.00 2009-12-08 10:07:32.415 342 13149.14 543.22 56991.21 88888.00 2009-12-08 10:07:33.415 342 13149.01 544.34 56990.84 88888.00 2009-12-08 10:07:34.415 342 13148.49 543.35 56990.84 88888.00 2009-12-08 10:07:35.415 342 13149.14 543.22 56990.48 88888.00 2009-12-08 10:07:36.415 342 13149.14 543.59 56990.60 88888.00 2009-12-08 10:07:37.415 342 13148.49 543.35 56990.84 88888.00 2009-12-08 10:07:38.415 342 13148.49 543.72 56990.84 88888.00 2009-12-08 10:07:39.415 342 13148.88 544.09 56990.11 88888.00 2009-12-08 10:07:40.415 342 13148.62 543.47 56991.33 88888.00 2009-12-08 10:07:41.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:07:42.415 342 13149.14 543.59 56990.72 88888.00 2009-12-08 10:07:43.415 342 13148.10 543.35 56991.09 88888.00 2009-12-08 10:07:44.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:07:45.415 342 13148.23 543.72 56991.09 88888.00 2009-12-08 10:07:46.415 342 13148.75 544.09 56991.33 88888.00 2009-12-08 10:07:47.415 342 13148.75 543.59 56990.48 88888.00 2009-12-08 10:07:48.415 342 13148.49 544.21 56990.60 88888.00 2009-12-08 10:07:49.415 342 13148.62 543.97 56991.09 88888.00 2009-12-08 10:07:50.415 342 13149.27 543.84 56990.84 88888.00 2009-12-08 10:07:51.415 342 13148.88 542.98 56991.70 88888.00 2009-12-08 10:07:52.415 342 13148.88 543.59 56991.33 88888.00 2009-12-08 10:07:53.415 342 13148.49 543.72 56991.09 88888.00 2009-12-08 10:07:54.415 342 13148.36 543.72 56991.21 88888.00 2009-12-08 10:07:55.415 342 13148.36 543.84 56990.96 88888.00 2009-12-08 10:07:56.415 342 13149.27 543.72 56991.21 88888.00 2009-12-08 10:07:57.415 342 13149.01 543.47 56990.72 88888.00 2009-12-08 10:07:58.415 342 13148.62 543.59 56990.96 88888.00 2009-12-08 10:07:59.415 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:08:00.415 342 13148.36 543.35 56990.48 88888.00 2009-12-08 10:08:01.415 342 13149.01 543.35 56991.21 88888.00 2009-12-08 10:08:02.415 342 13148.75 543.47 56990.84 88888.00 2009-12-08 10:08:03.415 342 13148.62 543.47 56990.60 88888.00 2009-12-08 10:08:04.415 342 13149.14 543.72 56989.99 88888.00 2009-12-08 10:08:05.415 342 13148.88 542.98 56990.96 88888.00 2009-12-08 10:08:06.415 342 13149.40 543.84 56991.21 88888.00 2009-12-08 10:08:07.415 342 13149.27 543.84 56991.21 88888.00 2009-12-08 10:08:08.415 342 13148.88 543.22 56990.48 88888.00 2009-12-08 10:08:09.415 342 13148.36 543.84 56990.84 88888.00 2009-12-08 10:08:10.415 342 13149.01 543.35 56991.09 88888.00 2009-12-08 10:08:11.415 342 13148.75 543.10 56990.96 88888.00 2009-12-08 10:08:12.415 342 13148.88 543.84 56990.60 88888.00 2009-12-08 10:08:13.415 342 13149.40 543.35 56991.45 88888.00 2009-12-08 10:08:14.415 342 13148.36 543.10 56990.60 88888.00 2009-12-08 10:08:15.415 342 13148.49 543.35 56990.84 88888.00 2009-12-08 10:08:16.415 342 13148.88 543.84 56991.33 88888.00 2009-12-08 10:08:17.415 342 13148.62 542.98 56991.33 88888.00 2009-12-08 10:08:18.415 342 13149.40 543.72 56990.48 88888.00 2009-12-08 10:08:19.415 342 13148.88 543.47 56991.21 88888.00 2009-12-08 10:08:20.415 342 13148.10 543.59 56990.96 88888.00 2009-12-08 10:08:21.415 342 13148.75 543.97 56991.09 88888.00 2009-12-08 10:08:22.415 342 13148.49 543.84 56991.21 88888.00 2009-12-08 10:08:23.415 342 13149.40 543.35 56991.33 88888.00 2009-12-08 10:08:24.415 342 13148.75 543.97 56990.72 88888.00 2009-12-08 10:08:25.415 342 13148.88 543.84 56990.60 88888.00 2009-12-08 10:08:26.415 342 13148.49 543.59 56990.96 88888.00 2009-12-08 10:08:27.415 342 13149.27 543.10 56991.33 88888.00 2009-12-08 10:08:28.415 342 13149.01 542.98 56991.33 88888.00 2009-12-08 10:08:29.415 342 13149.01 543.47 56990.84 88888.00 2009-12-08 10:08:30.415 342 13149.14 543.10 56990.84 88888.00 2009-12-08 10:08:31.415 342 13148.49 544.09 56990.72 88888.00 2009-12-08 10:08:32.415 342 13148.36 542.98 56990.84 88888.00 2009-12-08 10:08:33.415 342 13149.40 543.59 56990.23 88888.00 2009-12-08 10:08:34.415 342 13148.49 543.47 56991.33 88888.00 2009-12-08 10:08:35.415 342 13148.23 543.97 56991.21 88888.00 2009-12-08 10:08:36.415 342 13149.01 543.47 56990.60 88888.00 2009-12-08 10:08:37.415 342 13148.49 543.84 56990.60 88888.00 2009-12-08 10:08:38.415 342 13148.88 542.98 56991.21 88888.00 2009-12-08 10:08:39.415 342 13148.23 543.72 56990.96 88888.00 2009-12-08 10:08:40.415 342 13148.36 543.97 56991.09 88888.00 2009-12-08 10:08:41.415 342 13148.23 543.22 56991.21 88888.00 2009-12-08 10:08:42.415 342 13149.14 543.59 56990.60 88888.00 2009-12-08 10:08:43.415 342 13149.01 543.22 56991.21 88888.00 2009-12-08 10:08:44.415 342 13148.75 543.72 56991.21 88888.00 2009-12-08 10:08:45.415 342 13148.88 543.35 56990.96 88888.00 2009-12-08 10:08:46.415 342 13149.01 543.59 56991.45 88888.00 2009-12-08 10:08:47.415 342 13148.62 543.22 56990.60 88888.00 2009-12-08 10:08:48.415 342 13149.27 543.47 56990.84 88888.00 2009-12-08 10:08:49.415 342 13149.40 543.35 56990.72 88888.00 2009-12-08 10:08:50.415 342 13148.75 544.09 56990.96 88888.00 2009-12-08 10:08:51.415 342 13148.88 543.35 56990.84 88888.00 2009-12-08 10:08:52.415 342 13148.62 543.47 56991.21 88888.00 2009-12-08 10:08:53.415 342 13148.75 543.47 56990.23 88888.00 2009-12-08 10:08:54.415 342 13148.49 543.47 56990.84 88888.00 2009-12-08 10:08:55.415 342 13148.75 543.47 56990.96 88888.00 2009-12-08 10:08:56.415 342 13148.75 543.47 56990.96 88888.00 2009-12-08 10:08:57.415 342 13148.10 542.85 56991.45 88888.00 2009-12-08 10:08:58.415 342 13148.36 543.84 56991.33 88888.00 2009-12-08 10:08:59.415 342 13148.23 542.98 56990.84 88888.00 2009-12-08 10:09:00.415 342 13148.36 543.22 56990.96 88888.00 2009-12-08 10:09:01.415 342 13149.40 543.59 56991.09 88888.00 2009-12-08 10:09:02.415 342 13148.62 542.98 56990.23 88888.00 2009-12-08 10:09:03.415 342 13148.10 543.22 56991.33 88888.00 2009-12-08 10:09:04.415 342 13148.88 543.35 56990.36 88888.00 2009-12-08 10:09:05.415 342 13148.88 543.72 56990.60 88888.00 2009-12-08 10:09:06.415 342 13148.62 543.35 56990.60 88888.00 2009-12-08 10:09:07.415 342 13148.88 543.22 56991.09 88888.00 2009-12-08 10:09:08.415 342 13148.75 542.98 56991.95 88888.00 2009-12-08 10:09:09.415 342 13147.97 543.72 56990.84 88888.00 2009-12-08 10:09:10.415 342 13148.49 543.10 56990.96 88888.00 2009-12-08 10:09:11.415 342 13148.75 543.59 56990.72 88888.00 2009-12-08 10:09:12.415 342 13148.36 543.22 56990.60 88888.00 2009-12-08 10:09:13.415 342 13148.62 543.35 56990.84 88888.00 2009-12-08 10:09:14.415 342 13149.01 543.22 56991.33 88888.00 2009-12-08 10:09:15.415 342 13148.62 543.47 56991.21 88888.00 2009-12-08 10:09:16.415 342 13148.88 543.59 56990.96 88888.00 2009-12-08 10:09:17.415 342 13149.27 543.72 56990.96 88888.00 2009-12-08 10:09:18.415 342 13148.75 543.47 56990.23 88888.00 2009-12-08 10:09:19.415 342 13148.49 543.84 56990.96 88888.00 2009-12-08 10:09:20.415 342 13149.01 543.35 56990.48 88888.00 2009-12-08 10:09:21.415 342 13149.01 543.10 56990.72 88888.00 2009-12-08 10:09:22.415 342 13148.23 542.85 56990.72 88888.00 2009-12-08 10:09:23.415 342 13148.75 543.72 56990.11 88888.00 2009-12-08 10:09:24.415 342 13148.75 543.35 56990.72 88888.00 2009-12-08 10:09:25.415 342 13148.10 543.10 56990.84 88888.00 2009-12-08 10:09:26.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:09:27.415 342 13148.23 543.84 56990.60 88888.00 2009-12-08 10:09:28.415 342 13149.14 543.47 56990.23 88888.00 2009-12-08 10:09:29.415 342 13148.88 543.22 56990.60 88888.00 2009-12-08 10:09:30.415 342 13148.23 543.72 56989.99 88888.00 2009-12-08 10:09:31.415 342 13149.14 542.98 56990.96 88888.00 2009-12-08 10:09:32.415 342 13148.75 544.09 56991.21 88888.00 2009-12-08 10:09:33.415 342 13148.88 543.59 56990.48 88888.00 2009-12-08 10:09:34.415 342 13148.36 542.73 56990.60 88888.00 2009-12-08 10:09:35.415 342 13148.23 542.60 56991.09 88888.00 2009-12-08 10:09:36.415 342 13148.75 543.35 56990.36 88888.00 2009-12-08 10:09:37.415 342 13149.27 543.72 56990.48 88888.00 2009-12-08 10:09:38.415 342 13148.49 543.47 56990.84 88888.00 2009-12-08 10:09:39.415 342 13148.62 543.72 56991.33 88888.00 2009-12-08 10:09:40.415 342 13148.88 543.72 56990.84 88888.00 2009-12-08 10:09:41.415 342 13148.88 543.72 56990.60 88888.00 2009-12-08 10:09:42.415 342 13149.27 543.35 56990.60 88888.00 2009-12-08 10:09:43.415 342 13148.49 543.59 56991.09 88888.00 2009-12-08 10:09:44.415 342 13148.49 543.72 56991.21 88888.00 2009-12-08 10:09:45.415 342 13148.88 543.10 56991.09 88888.00 2009-12-08 10:09:46.415 342 13148.75 544.09 56991.45 88888.00 2009-12-08 10:09:47.415 342 13148.88 543.35 56990.84 88888.00 2009-12-08 10:09:48.415 342 13148.23 543.22 56990.36 88888.00 2009-12-08 10:09:49.415 342 13148.75 543.22 56990.84 88888.00 2009-12-08 10:09:50.415 342 13148.62 543.72 56991.09 88888.00 2009-12-08 10:09:51.415 342 13149.27 543.10 56990.84 88888.00 2009-12-08 10:09:52.415 342 13148.62 543.59 56991.09 88888.00 2009-12-08 10:09:53.415 342 13149.14 543.47 56990.60 88888.00 2009-12-08 10:09:54.415 342 13148.62 542.98 56991.09 88888.00 2009-12-08 10:09:55.415 342 13148.88 543.47 56990.72 88888.00 2009-12-08 10:09:56.415 342 13149.01 543.59 56990.84 88888.00 2009-12-08 10:09:57.415 342 13149.40 543.84 56991.21 88888.00 2009-12-08 10:09:58.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:09:59.415 342 13148.88 543.84 56990.96 88888.00 2009-12-08 10:10:00.415 342 13149.14 543.35 56991.21 88888.00 2009-12-08 10:10:01.415 342 13149.01 543.10 56990.84 88888.00 2009-12-08 10:10:02.415 342 13148.62 542.98 56989.87 88888.00 2009-12-08 10:10:03.415 342 13148.88 543.47 56990.96 88888.00 2009-12-08 10:10:04.415 342 13149.01 543.35 56990.23 88888.00 2009-12-08 10:10:05.415 342 13148.62 543.35 56991.21 88888.00 2009-12-08 10:10:06.415 342 13148.49 543.84 56990.72 88888.00 2009-12-08 10:10:07.415 342 13148.49 543.72 56991.09 88888.00 2009-12-08 10:10:08.415 342 13148.23 543.97 56991.21 88888.00 2009-12-08 10:10:10.415 342 13148.49 543.97 56990.84 88888.00 2009-12-08 10:10:11.415 342 13149.01 543.72 56990.60 88888.00 2009-12-08 10:10:12.415 342 13149.14 543.47 56990.84 88888.00 2009-12-08 10:10:13.415 342 13148.75 544.09 56990.96 88888.00 2009-12-08 10:10:14.415 342 13148.62 542.73 56990.84 88888.00 2009-12-08 10:10:15.415 342 13148.23 543.72 56990.72 88888.00 2009-12-08 10:10:16.415 342 13148.36 543.84 56990.36 88888.00 2009-12-08 10:10:17.415 342 13148.88 543.72 56990.60 88888.00 2009-12-08 10:10:18.415 342 13149.14 543.35 56991.09 88888.00 2009-12-08 10:10:19.415 342 13149.01 543.47 56990.72 88888.00 2009-12-08 10:10:20.415 342 13148.88 543.59 56990.48 88888.00 2009-12-08 10:10:21.415 342 13149.14 544.34 56990.84 88888.00 2009-12-08 10:10:22.415 342 13148.88 543.35 56991.09 88888.00 2009-12-08 10:10:23.415 342 13148.88 543.72 56990.84 88888.00 2009-12-08 10:10:24.415 342 13149.14 543.84 56990.96 88888.00 2009-12-08 10:10:25.415 342 13149.14 543.97 56989.87 88888.00 2009-12-08 10:10:26.415 342 13148.75 543.47 56990.84 88888.00 2009-12-08 10:10:27.415 342 13148.75 543.84 56989.87 88888.00 2009-12-08 10:10:28.415 342 13149.40 544.09 56990.84 88888.00 2009-12-08 10:10:29.415 342 13149.14 543.72 56991.33 88888.00 2009-12-08 10:10:30.415 342 13149.01 543.35 56990.72 88888.00 2009-12-08 10:10:31.415 342 13148.23 544.21 56990.96 88888.00 2009-12-08 10:10:32.415 342 13149.01 544.34 56991.09 88888.00 2009-12-08 10:10:33.415 342 13148.23 543.84 56991.21 88888.00 2009-12-08 10:10:34.415 342 13149.27 543.72 56990.23 88888.00 2009-12-08 10:10:35.415 342 13148.88 543.59 56991.58 88888.00 2009-12-08 10:10:36.415 342 13149.01 543.47 56991.33 88888.00 2009-12-08 10:10:37.415 342 13149.92 543.10 56991.09 88888.00 2009-12-08 10:10:38.415 342 13148.88 543.84 56990.96 88888.00 2009-12-08 10:10:39.415 342 13149.27 543.72 56990.96 88888.00 2009-12-08 10:10:40.415 342 13148.75 544.09 56991.09 88888.00 2009-12-08 10:10:41.415 342 13148.88 544.09 56990.72 88888.00 2009-12-08 10:10:42.415 342 13149.27 544.09 56990.96 88888.00 2009-12-08 10:10:43.415 342 13149.92 543.35 56990.96 88888.00 2009-12-08 10:10:44.415 342 13148.49 544.09 56990.84 88888.00 2009-12-08 10:10:45.415 342 13149.53 543.59 56991.21 88888.00 2009-12-08 10:10:46.415 342 13149.14 543.47 56990.36 88888.00 2009-12-08 10:10:47.415 342 13148.88 543.47 56990.84 88888.00 2009-12-08 10:10:48.415 342 13149.14 543.10 56991.09 88888.00 2009-12-08 10:10:49.415 342 13148.62 543.97 56990.72 88888.00 2009-12-08 10:10:50.415 342 13148.62 543.97 56991.21 88888.00 2009-12-08 10:10:51.415 342 13149.14 543.47 56991.09 88888.00 2009-12-08 10:10:52.415 342 13148.62 544.09 56990.60 88888.00 2009-12-08 10:10:53.415 342 13149.01 544.09 56991.09 88888.00 2009-12-08 10:10:54.415 342 13149.40 543.97 56991.21 88888.00 2009-12-08 10:10:55.415 342 13148.75 543.47 56990.96 88888.00 2009-12-08 10:10:56.415 342 13149.01 543.47 56990.48 88888.00 2009-12-08 10:10:57.415 342 13149.40 543.22 56991.45 88888.00 2009-12-08 10:10:58.415 342 13148.62 543.59 56991.33 88888.00 2009-12-08 10:10:59.415 342 13148.75 543.59 56990.84 88888.00 2009-12-08 10:11:00.415 342 13148.75 543.59 56990.72 88888.00 2009-12-08 10:11:01.415 342 13148.75 543.59 56990.96 88888.00 2009-12-08 10:11:02.415 342 13149.14 543.72 56990.84 88888.00 2009-12-08 10:11:03.415 342 13149.01 543.59 56990.96 88888.00 2009-12-08 10:11:04.415 342 13149.66 544.83 56991.58 88888.00 2009-12-08 10:11:05.415 342 13148.62 544.09 56990.84 88888.00 2009-12-08 10:11:06.415 342 13148.75 543.35 56990.36 88888.00 2009-12-08 10:11:07.415 342 13149.14 543.59 56991.45 88888.00 2009-12-08 10:11:08.415 342 13149.01 543.59 56990.72 88888.00 2009-12-08 10:11:09.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:11:10.415 342 13148.75 542.85 56990.72 88888.00 2009-12-08 10:11:11.415 342 13148.23 543.59 56990.84 88888.00 2009-12-08 10:11:12.415 342 13148.62 543.59 56991.58 88888.00 2009-12-08 10:11:13.415 342 13149.01 543.35 56990.84 88888.00 2009-12-08 10:11:14.415 342 13149.14 543.72 56991.09 88888.00 2009-12-08 10:11:15.415 342 13148.75 543.47 56990.60 88888.00 2009-12-08 10:11:16.415 342 13149.27 543.47 56990.60 88888.00 2009-12-08 10:11:17.415 342 13148.49 543.72 56991.33 88888.00 2009-12-08 10:11:18.415 342 13149.14 543.84 56990.84 88888.00 2009-12-08 10:11:19.415 342 13148.62 543.72 56991.82 88888.00 2009-12-08 10:11:20.415 342 13148.49 544.21 56991.21 88888.00 2009-12-08 10:11:21.415 342 13147.84 543.72 56990.60 88888.00 2009-12-08 10:11:22.415 342 13148.36 543.84 56990.96 88888.00 2009-12-08 10:11:23.415 342 13149.14 543.97 56990.72 88888.00 2009-12-08 10:11:24.415 342 13149.14 543.22 56990.72 88888.00 2009-12-08 10:11:25.415 342 13149.27 543.72 56990.72 88888.00 2009-12-08 10:11:26.415 342 13148.88 543.84 56991.45 88888.00 2009-12-08 10:11:27.415 342 13148.88 543.47 56991.33 88888.00 2009-12-08 10:11:28.415 342 13148.36 543.84 56991.09 88888.00 2009-12-08 10:11:29.415 342 13148.75 543.59 56991.33 88888.00 2009-12-08 10:11:30.415 342 13149.01 543.47 56991.45 88888.00 2009-12-08 10:11:31.415 342 13149.01 543.97 56991.21 88888.00 2009-12-08 10:11:32.415 342 13149.27 543.72 56990.96 88888.00 2009-12-08 10:11:33.415 342 13148.49 543.47 56990.72 88888.00 2009-12-08 10:11:34.415 342 13149.01 543.47 56990.60 88888.00 2009-12-08 10:11:35.415 342 13149.01 543.97 56991.21 88888.00 2009-12-08 10:11:36.415 342 13149.01 543.59 56990.96 88888.00 2009-12-08 10:11:37.415 342 13148.88 543.97 56990.60 88888.00 2009-12-08 10:11:38.415 342 13149.53 542.98 56990.11 88888.00 2009-12-08 10:11:39.415 342 13149.66 543.47 56990.72 88888.00 2009-12-08 10:11:40.415 342 13148.36 544.09 56990.48 88888.00 2009-12-08 10:11:41.415 342 13149.01 543.72 56990.11 88888.00 2009-12-08 10:11:42.415 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:11:43.415 342 13149.27 543.35 56990.60 88888.00 2009-12-08 10:11:44.415 342 13149.40 543.72 56989.99 88888.00 2009-12-08 10:11:45.415 342 13148.49 543.84 56990.72 88888.00 2009-12-08 10:11:46.415 342 13148.49 543.59 56989.99 88888.00 2009-12-08 10:11:47.415 342 13148.36 544.34 56990.84 88888.00 2009-12-08 10:11:48.415 342 13148.75 542.85 56990.36 88888.00 2009-12-08 10:11:49.415 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:11:50.415 342 13148.88 542.85 56990.48 88888.00 2009-12-08 10:11:51.415 342 13148.88 543.47 56990.84 88888.00 2009-12-08 10:11:52.415 342 13149.27 543.72 56990.72 88888.00 2009-12-08 10:11:53.415 342 13149.14 543.47 56990.72 88888.00 2009-12-08 10:11:54.415 342 13149.01 543.72 56990.72 88888.00 2009-12-08 10:11:55.415 342 13148.75 543.22 56990.48 88888.00 2009-12-08 10:11:56.415 342 13149.01 543.97 56990.84 88888.00 2009-12-08 10:11:57.415 342 13148.49 543.22 56990.84 88888.00 2009-12-08 10:11:58.415 342 13148.49 543.35 56991.09 88888.00 2009-12-08 10:11:59.415 342 13148.36 543.35 56990.96 88888.00 2009-12-08 10:12:00.415 342 13148.36 543.47 56990.60 88888.00 2009-12-08 10:12:01.415 342 13149.01 543.10 56991.09 88888.00 2009-12-08 10:12:02.415 342 13148.62 543.59 56990.96 88888.00 2009-12-08 10:12:03.415 342 13148.62 543.35 56990.96 88888.00 2009-12-08 10:12:04.415 342 13149.01 543.72 56990.96 88888.00 2009-12-08 10:12:05.415 342 13148.75 543.47 56990.96 88888.00 2009-12-08 10:12:06.415 342 13148.88 543.22 56990.72 88888.00 2009-12-08 10:12:07.415 342 13148.36 543.22 56990.60 88888.00 2009-12-08 10:12:08.415 342 13148.88 543.59 56990.96 88888.00 2009-12-08 10:12:10.415 342 13148.49 543.47 56990.60 88888.00 2009-12-08 10:12:11.415 342 13148.88 543.35 56990.84 88888.00 2009-12-08 10:12:12.415 342 13148.75 543.59 56990.96 88888.00 2009-12-08 10:12:13.415 342 13148.36 543.10 56991.58 88888.00 2009-12-08 10:12:14.415 342 13148.75 543.22 56990.72 88888.00 2009-12-08 10:12:15.415 342 13149.79 542.85 56990.48 88888.00 2009-12-08 10:12:16.415 342 13148.49 544.09 56990.84 88888.00 2009-12-08 10:12:17.415 342 13148.36 544.09 56990.48 88888.00 2009-12-08 10:12:18.415 342 13148.49 543.10 56990.72 88888.00 2009-12-08 10:12:19.415 342 13148.88 543.84 56991.09 88888.00 2009-12-08 10:12:20.415 342 13149.14 543.47 56990.48 88888.00 2009-12-08 10:12:21.415 342 13148.88 543.47 56991.09 88888.00 2009-12-08 10:12:22.415 342 13149.01 543.59 56991.21 88888.00 2009-12-08 10:12:23.415 342 13149.53 543.59 56991.45 88888.00 2009-12-08 10:12:24.415 342 13148.88 543.22 56990.60 88888.00 2009-12-08 10:12:25.415 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:12:26.415 342 13149.01 543.84 56990.96 88888.00 2009-12-08 10:12:27.415 342 13149.01 543.97 56990.72 88888.00 2009-12-08 10:12:28.415 342 13149.01 543.10 56991.21 88888.00 2009-12-08 10:12:29.415 342 13148.88 543.10 56990.84 88888.00 2009-12-08 10:12:30.415 342 13148.75 543.10 56990.72 88888.00 2009-12-08 10:12:31.415 342 13149.14 543.47 56990.84 88888.00 2009-12-08 10:12:32.415 342 13149.14 543.22 56990.48 88888.00 2009-12-08 10:12:33.415 342 13148.88 543.22 56990.84 88888.00 2009-12-08 10:12:34.415 342 13148.62 543.59 56990.72 88888.00 2009-12-08 10:12:35.415 342 13149.40 543.59 56991.33 88888.00 2009-12-08 10:12:36.415 342 13149.79 543.72 56991.21 88888.00 2009-12-08 10:12:37.415 342 13149.14 543.35 56990.23 88888.00 2009-12-08 10:12:38.415 342 13148.62 544.21 56990.96 88888.00 2009-12-08 10:12:39.415 342 13149.14 543.47 56990.96 88888.00 2009-12-08 10:12:40.415 342 13149.27 543.47 56990.36 88888.00 2009-12-08 10:12:41.415 342 13149.27 543.59 56990.60 88888.00 2009-12-08 10:12:42.415 342 13148.88 543.72 56990.84 88888.00 2009-12-08 10:12:43.415 342 13148.36 544.09 56990.60 88888.00 2009-12-08 10:12:44.415 342 13149.27 543.47 56991.21 88888.00 2009-12-08 10:12:45.415 342 13148.49 543.10 56990.84 88888.00 2009-12-08 10:12:46.415 342 13149.40 543.47 56990.96 88888.00 2009-12-08 10:12:47.415 342 13149.14 544.09 56991.21 88888.00 2009-12-08 10:12:48.415 342 13148.62 543.47 56991.58 88888.00 2009-12-08 10:12:49.415 342 13148.62 543.97 56991.21 88888.00 2009-12-08 10:12:50.415 342 13148.88 543.72 56990.36 88888.00 2009-12-08 10:12:51.415 342 13149.14 543.59 56991.09 88888.00 2009-12-08 10:12:52.415 342 13149.01 544.21 56991.33 88888.00 2009-12-08 10:12:53.415 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:12:54.415 342 13148.62 543.22 56990.23 88888.00 2009-12-08 10:12:55.415 342 13148.88 543.35 56990.72 88888.00 2009-12-08 10:12:56.415 342 13149.14 543.22 56990.84 88888.00 2009-12-08 10:12:57.415 342 13148.62 543.59 56990.96 88888.00 2009-12-08 10:12:58.415 342 13148.88 543.72 56990.72 88888.00 2009-12-08 10:12:59.415 342 13148.36 543.22 56990.84 88888.00 2009-12-08 10:13:00.415 342 13148.75 543.22 56990.72 88888.00 2009-12-08 10:13:01.415 342 13148.49 543.47 56990.48 88888.00 2009-12-08 10:13:02.415 342 13148.10 543.35 56990.96 88888.00 2009-12-08 10:13:03.415 342 13149.66 543.47 56990.84 88888.00 2009-12-08 10:13:04.415 342 13149.27 543.72 56991.09 88888.00 2009-12-08 10:13:05.415 342 13149.66 543.47 56990.96 88888.00 2009-12-08 10:13:06.415 342 13148.49 543.35 56991.21 88888.00 2009-12-08 10:13:07.415 342 13148.62 543.35 56990.36 88888.00 2009-12-08 10:13:08.415 342 13149.14 543.10 56990.36 88888.00 2009-12-08 10:13:09.415 342 13148.88 543.84 56990.72 88888.00 2009-12-08 10:13:10.415 342 13148.75 543.84 56991.33 88888.00 2009-12-08 10:13:11.415 342 13148.36 543.84 56991.21 88888.00 2009-12-08 10:13:12.415 342 13149.40 543.59 56990.84 88888.00 2009-12-08 10:13:13.415 342 13149.40 543.97 56990.84 88888.00 2009-12-08 10:13:14.415 342 13149.27 543.84 56991.33 88888.00 2009-12-08 10:13:15.415 342 13149.14 543.22 56991.21 88888.00 2009-12-08 10:13:16.415 342 13149.27 543.84 56991.21 88888.00 2009-12-08 10:13:17.415 342 13148.75 543.35 56990.60 88888.00 2009-12-08 10:13:18.415 342 13149.27 543.47 56990.60 88888.00 2009-12-08 10:13:19.415 342 13148.62 543.72 56991.21 88888.00 2009-12-08 10:13:20.415 342 13148.62 543.72 56991.21 88888.00 2009-12-08 10:13:21.415 342 13149.14 543.35 56990.96 88888.00 2009-12-08 10:13:22.415 342 13148.49 543.22 56990.96 88888.00 2009-12-08 10:13:23.415 342 13149.53 543.59 56991.09 88888.00 2009-12-08 10:13:24.415 342 13149.27 543.84 56990.84 88888.00 2009-12-08 10:13:25.415 342 13149.14 543.47 56991.33 88888.00 2009-12-08 10:13:26.415 342 13149.40 543.84 56990.60 88888.00 2009-12-08 10:13:27.415 342 13148.88 543.84 56990.48 88888.00 2009-12-08 10:13:28.415 342 13148.49 543.59 56990.72 88888.00 2009-12-08 10:13:29.415 342 13149.01 543.22 56990.96 88888.00 2009-12-08 10:13:30.415 342 13148.75 544.09 56990.72 88888.00 2009-12-08 10:13:31.415 342 13149.01 542.98 56991.33 88888.00 2009-12-08 10:13:32.415 342 13148.75 543.47 56990.72 88888.00 2009-12-08 10:13:33.415 342 13148.23 543.35 56990.72 88888.00 2009-12-08 10:13:34.415 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:13:35.415 342 13148.36 542.98 56990.60 88888.00 2009-12-08 10:13:36.415 342 13149.14 543.72 56990.72 88888.00 2009-12-08 10:13:37.415 342 13148.88 543.22 56990.72 88888.00 2009-12-08 10:13:38.415 342 13148.10 543.59 56990.60 88888.00 2009-12-08 10:13:39.415 342 13149.14 543.47 56990.96 88888.00 2009-12-08 10:13:40.415 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:13:41.415 342 13148.49 543.35 56991.33 88888.00 2009-12-08 10:13:42.415 342 13148.88 543.84 56990.60 88888.00 2009-12-08 10:13:43.415 342 13148.88 543.97 56990.84 88888.00 2009-12-08 10:13:44.415 342 13147.97 542.98 56990.84 88888.00 2009-12-08 10:13:45.415 342 13148.62 543.47 56990.48 88888.00 2009-12-08 10:13:46.415 342 13148.88 544.09 56990.96 88888.00 2009-12-08 10:13:47.415 342 13148.88 543.47 56991.09 88888.00 2009-12-08 10:13:48.415 342 13149.01 543.35 56991.21 88888.00 2009-12-08 10:13:49.415 342 13148.75 543.72 56990.60 88888.00 2009-12-08 10:13:50.415 342 13148.49 543.47 56990.96 88888.00 2009-12-08 10:13:51.415 342 13148.75 543.35 56990.72 88888.00 2009-12-08 10:13:52.415 342 13148.88 543.97 56991.21 88888.00 2009-12-08 10:13:53.415 342 13148.49 542.98 56990.72 88888.00 2009-12-08 10:13:54.415 342 13148.49 543.22 56990.84 88888.00 2009-12-08 10:13:55.415 342 13148.62 543.47 56990.72 88888.00 2009-12-08 10:13:56.415 342 13148.62 543.84 56991.09 88888.00 2009-12-08 10:13:57.415 342 13148.75 543.84 56991.33 88888.00 2009-12-08 10:13:58.415 342 13148.75 543.72 56990.23 88888.00 2009-12-08 10:13:59.415 342 13148.49 543.22 56990.72 88888.00 2009-12-08 10:14:00.415 342 13148.49 543.59 56990.48 88888.00 2009-12-08 10:14:01.415 342 13149.01 543.22 56990.48 88888.00 2009-12-08 10:14:02.415 342 13148.75 543.10 56990.48 88888.00 2009-12-08 10:14:03.415 342 13148.49 543.47 56990.60 88888.00 2009-12-08 10:14:04.415 342 13149.01 543.47 56990.72 88888.00 2009-12-08 10:14:05.415 342 13148.62 543.47 56990.96 88888.00 2009-12-08 10:14:06.415 342 13148.88 543.47 56990.36 88888.00 2009-12-08 10:14:07.415 342 13148.23 543.59 56990.84 88888.00 2009-12-08 10:14:08.415 342 13148.36 543.47 56990.36 88888.00 2009-12-08 10:14:10.415 342 13149.01 543.22 56990.84 88888.00 2009-12-08 10:14:11.415 342 13148.75 542.98 56990.72 88888.00 2009-12-08 10:14:12.415 342 13148.88 543.22 56990.72 88888.00 2009-12-08 10:14:13.415 342 13148.88 543.72 56990.72 88888.00 2009-12-08 10:14:14.415 342 13148.88 543.35 56989.74 88888.00 2009-12-08 10:14:15.415 342 13148.36 543.47 56990.96 88888.00 2009-12-08 10:14:16.415 342 13148.49 544.09 56989.87 88888.00 2009-12-08 10:14:17.415 342 13148.62 544.21 56991.45 88888.00 2009-12-08 10:14:18.415 342 13148.88 543.72 56990.60 88888.00 2009-12-08 10:14:19.415 342 13148.75 543.35 56989.99 88888.00 2009-12-08 10:14:20.415 342 13148.75 544.21 56990.60 88888.00 2009-12-08 10:14:21.415 342 13149.01 543.97 56990.84 88888.00 2009-12-08 10:14:22.415 342 13148.10 543.72 56990.48 88888.00 2009-12-08 10:14:23.415 342 13149.01 543.35 56991.09 88888.00 2009-12-08 10:14:24.415 342 13149.01 543.59 56990.72 88888.00 2009-12-08 10:14:25.415 342 13148.62 543.47 56990.72 88888.00 2009-12-08 10:14:26.415 342 13148.75 543.72 56990.72 88888.00 2009-12-08 10:14:27.415 342 13149.27 543.22 56991.09 88888.00 2009-12-08 10:14:28.415 342 13148.88 543.10 56990.60 88888.00 2009-12-08 10:14:29.415 342 13148.88 543.97 56990.36 88888.00 2009-12-08 10:14:30.415 342 13148.75 544.46 56990.60 88888.00 2009-12-08 10:14:31.415 342 13148.62 544.34 56991.70 88888.00 2009-12-08 10:14:32.415 342 13148.62 543.10 56990.72 88888.00 2009-12-08 10:14:33.415 342 13148.62 544.21 56990.36 88888.00 2009-12-08 10:14:34.415 342 13148.49 543.47 56990.48 88888.00 2009-12-08 10:14:35.415 342 13149.01 543.84 56990.60 88888.00 2009-12-08 10:14:36.415 342 13148.23 543.72 56990.48 88888.00 2009-12-08 10:14:37.415 342 13148.62 543.84 56990.84 88888.00 2009-12-08 10:14:38.415 342 13148.49 543.59 56990.48 88888.00 2009-12-08 10:14:39.415 342 13148.75 543.72 56990.48 88888.00 2009-12-08 10:14:40.415 342 13148.75 543.22 56991.70 88888.00 2009-12-08 10:14:41.415 342 13148.49 544.09 56990.96 88888.00 2009-12-08 10:14:42.415 342 13148.62 544.46 56990.48 88888.00 2009-12-08 10:14:43.415 342 13147.58 543.47 56989.99 88888.00 2009-12-08 10:14:44.415 342 13148.36 543.84 56990.48 88888.00 2009-12-08 10:14:45.415 342 13149.14 544.34 56990.48 88888.00 2009-12-08 10:14:46.415 342 13148.36 543.10 56990.72 88888.00 2009-12-08 10:14:47.415 342 13148.49 543.59 56991.33 88888.00 2009-12-08 10:14:48.415 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:14:49.415 342 13148.75 544.09 56990.84 88888.00 2009-12-08 10:14:50.415 342 13148.36 543.84 56990.84 88888.00 2009-12-08 10:14:51.415 342 13149.40 543.84 56990.72 88888.00 2009-12-08 10:14:52.415 342 13148.49 543.59 56990.84 88888.00 2009-12-08 10:14:53.415 342 13148.36 543.72 56990.11 88888.00 2009-12-08 10:14:54.415 342 13148.75 543.97 56990.36 88888.00 2009-12-08 10:14:55.415 342 13148.75 544.46 56990.36 88888.00 2009-12-08 10:14:56.415 342 13148.75 543.84 56990.72 88888.00 2009-12-08 10:14:57.415 342 13148.88 543.59 56990.60 88888.00 2009-12-08 10:14:58.415 342 13148.75 543.22 56991.58 88888.00 2009-12-08 10:14:59.415 342 13148.75 543.22 56990.36 88888.00 2009-12-08 10:15:00.415 342 13148.36 543.84 56990.60 88888.00 2009-12-08 10:15:01.415 342 13148.49 543.35 56990.48 88888.00 2009-12-08 10:15:02.415 342 13148.23 544.34 56991.09 88888.00 2009-12-08 10:15:03.415 342 13148.62 543.72 56990.60 88888.00 2009-12-08 10:15:04.415 342 13148.23 543.35 56990.11 88888.00 2009-12-08 10:15:05.415 342 13148.36 543.84 56990.48 88888.00 2009-12-08 10:15:06.415 342 13148.36 543.22 56990.84 88888.00 2009-12-08 10:15:07.415 342 13147.97 543.47 56990.96 88888.00 2009-12-08 10:15:08.415 342 13148.49 543.84 56990.72 88888.00 2009-12-08 10:15:09.415 342 13148.23 543.35 56990.11 88888.00 2009-12-08 10:15:10.415 342 13149.01 543.35 56990.72 88888.00 2009-12-08 10:15:11.415 342 13147.71 543.47 56990.48 88888.00 2009-12-08 10:15:12.415 342 13148.75 543.59 56990.36 88888.00 2009-12-08 10:15:13.415 342 13149.01 543.22 56990.72 88888.00 2009-12-08 10:15:14.415 342 13148.23 543.35 56990.96 88888.00 2009-12-08 10:15:15.415 342 13149.14 543.97 56990.72 88888.00 2009-12-08 10:15:16.415 342 13148.75 543.47 56991.58 88888.00 2009-12-08 10:15:17.415 342 13148.36 543.84 56990.96 88888.00 2009-12-08 10:15:18.415 342 13149.14 544.34 56990.72 88888.00 2009-12-08 10:15:19.415 342 13148.23 543.47 56990.84 88888.00 2009-12-08 10:15:20.415 342 13149.14 543.22 56990.36 88888.00 2009-12-08 10:15:21.415 342 13148.36 543.47 56990.96 88888.00 2009-12-08 10:15:22.415 342 13149.01 543.22 56990.72 88888.00 2009-12-08 10:15:23.415 342 13148.36 543.47 56991.21 88888.00 2009-12-08 10:15:24.415 342 13148.10 544.09 56990.84 88888.00 2009-12-08 10:15:25.415 342 13148.75 543.10 56990.60 88888.00 2009-12-08 10:15:26.415 342 13148.75 543.10 56990.23 88888.00 2009-12-08 10:15:27.415 342 13148.62 543.47 56991.45 88888.00 2009-12-08 10:15:28.415 342 13149.01 543.59 56990.60 88888.00 2009-12-08 10:15:29.415 342 13148.62 543.35 56990.48 88888.00 2009-12-08 10:15:30.415 342 13147.71 543.72 56990.60 88888.00 2009-12-08 10:15:31.415 342 13149.27 543.59 56990.36 88888.00 2009-12-08 10:15:32.415 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:15:33.415 342 13148.75 544.09 56990.36 88888.00 2009-12-08 10:15:34.415 342 13148.49 543.47 56990.72 88888.00 2009-12-08 10:15:35.415 342 13148.23 543.59 56990.36 88888.00 2009-12-08 10:15:36.415 342 13148.36 543.47 56990.84 88888.00 2009-12-08 10:15:37.415 342 13148.49 543.84 56990.36 88888.00 2009-12-08 10:15:38.415 342 13149.40 543.47 56990.96 88888.00 2009-12-08 10:15:39.415 342 13148.62 543.59 56990.84 88888.00 2009-12-08 10:15:40.415 342 13148.49 543.72 56990.72 88888.00 2009-12-08 10:15:41.415 342 13148.49 543.35 56990.72 88888.00 2009-12-08 10:15:42.415 342 13148.36 543.35 56990.60 88888.00 2009-12-08 10:15:43.415 342 13149.01 543.97 56990.72 88888.00 2009-12-08 10:15:44.415 342 13149.14 543.22 56991.33 88888.00 2009-12-08 10:15:45.415 342 13148.49 543.72 56990.60 88888.00 2009-12-08 10:15:46.415 342 13148.36 543.72 56990.60 88888.00 2009-12-08 10:15:47.415 342 13148.49 543.59 56990.11 88888.00 2009-12-08 10:15:48.415 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:15:49.415 342 13148.62 543.84 56990.48 88888.00 2009-12-08 10:15:50.415 342 13148.75 543.47 56990.36 88888.00 2009-12-08 10:15:51.415 342 13148.10 543.47 56990.72 88888.00 2009-12-08 10:15:52.415 342 13148.36 544.09 56990.60 88888.00 2009-12-08 10:15:53.415 342 13148.75 543.84 56990.60 88888.00 2009-12-08 10:15:54.415 342 13148.62 543.72 56990.48 88888.00 2009-12-08 10:15:55.415 342 13148.75 542.98 56990.60 88888.00 2009-12-08 10:15:56.415 342 13149.01 543.72 56990.96 88888.00 2009-12-08 10:15:57.415 342 13148.75 543.84 56990.23 88888.00 2009-12-08 10:15:58.415 342 13148.62 543.59 56990.84 88888.00 2009-12-08 10:15:59.415 342 13149.14 543.47 56990.96 88888.00 2009-12-08 10:16:00.415 342 13148.23 543.84 56990.48 88888.00 2009-12-08 10:16:01.415 342 13148.75 543.84 56990.96 88888.00 2009-12-08 10:16:02.415 342 13148.75 544.34 56990.60 88888.00 2009-12-08 10:16:03.415 342 13148.75 543.59 56990.23 88888.00 2009-12-08 10:16:04.415 342 13148.36 543.84 56990.72 88888.00 2009-12-08 10:16:05.415 342 13148.23 544.59 56990.72 88888.00 2009-12-08 10:16:06.415 342 13148.88 544.34 56991.09 88888.00 2009-12-08 10:16:07.415 342 13148.23 544.34 56990.48 88888.00 2009-12-08 10:16:08.415 342 13148.62 544.21 56990.36 88888.00 2009-12-08 10:16:09.415 342 13148.62 544.21 56990.48 88888.00 2009-12-08 10:16:10.415 342 13149.40 543.47 56990.48 88888.00 2009-12-08 10:16:11.415 342 13148.49 543.35 56990.48 88888.00 2009-12-08 10:16:12.415 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:16:13.415 342 13149.01 543.84 56990.23 88888.00 2009-12-08 10:16:14.415 342 13149.53 543.47 56990.96 88888.00 2009-12-08 10:16:15.415 342 13148.36 543.84 56990.23 88888.00 2009-12-08 10:16:16.415 342 13148.49 543.59 56990.23 88888.00 2009-12-08 10:16:17.415 342 13149.01 543.59 56990.60 88888.00 2009-12-08 10:16:18.415 342 13148.49 543.59 56989.87 88888.00 2009-12-08 10:16:19.415 342 13147.97 543.84 56990.48 88888.00 2009-12-08 10:16:20.415 342 13149.40 543.59 56990.11 88888.00 2009-12-08 10:16:21.415 342 13149.01 543.59 56990.72 88888.00 2009-12-08 10:16:22.415 342 13148.62 543.72 56990.72 88888.00 2009-12-08 10:16:23.415 342 13149.01 544.46 56990.23 88888.00 2009-12-08 10:16:24.415 342 13148.62 543.35 56990.48 88888.00 2009-12-08 10:16:25.415 342 13149.01 544.46 56990.72 88888.00 2009-12-08 10:16:26.415 342 13148.88 543.84 56990.36 88888.00 2009-12-08 10:16:27.415 342 13147.84 543.47 56990.23 88888.00 2009-12-08 10:16:28.415 342 13148.88 543.84 56990.48 88888.00 2009-12-08 10:16:29.415 342 13149.14 544.34 56990.96 88888.00 2009-12-08 10:16:30.415 342 13148.88 543.97 56990.48 88888.00 2009-12-08 10:16:31.415 342 13148.36 543.59 56991.58 88888.00 2009-12-08 10:16:32.415 342 13148.75 543.59 56990.72 88888.00 2009-12-08 10:16:33.415 342 13148.75 543.35 56990.36 88888.00 2009-12-08 10:16:34.415 342 13148.88 544.59 56991.09 88888.00 2009-12-08 10:16:35.415 342 13148.49 544.34 56990.60 88888.00 2009-12-08 10:16:36.415 342 13148.62 544.34 56990.48 88888.00 2009-12-08 10:16:37.415 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:16:38.415 342 13148.75 543.59 56990.96 88888.00 2009-12-08 10:16:39.415 342 13148.88 543.97 56990.84 88888.00 2009-12-08 10:16:40.415 342 13148.88 543.72 56990.48 88888.00 2009-12-08 10:16:41.415 342 13148.75 543.84 56990.23 88888.00 2009-12-08 10:16:42.415 342 13149.40 543.97 56990.60 88888.00 2009-12-08 10:16:43.415 342 13148.62 544.34 56990.36 88888.00 2009-12-08 10:16:44.415 342 13149.27 544.34 56990.60 88888.00 2009-12-08 10:16:45.415 342 13148.75 544.59 56990.72 88888.00 2009-12-08 10:16:46.415 342 13149.14 543.84 56990.60 88888.00 2009-12-08 10:16:47.415 342 13148.75 544.09 56989.99 88888.00 2009-12-08 10:16:48.415 342 13148.88 543.72 56990.96 88888.00 2009-12-08 10:16:49.415 342 13148.88 543.59 56990.96 88888.00 2009-12-08 10:16:50.415 342 13148.75 544.46 56990.60 88888.00 2009-12-08 10:16:51.415 342 13148.49 543.84 56990.48 88888.00 2009-12-08 10:16:52.415 342 13148.23 544.21 56989.50 88888.00 2009-12-08 10:16:53.415 342 13149.27 543.97 56990.60 88888.00 2009-12-08 10:16:54.415 342 13149.27 543.47 56990.72 88888.00 2009-12-08 10:16:55.415 342 13148.88 544.09 56990.60 88888.00 2009-12-08 10:16:56.415 342 13149.14 544.34 56990.96 88888.00 2009-12-08 10:16:57.415 342 13148.62 543.59 56990.36 88888.00 2009-12-08 10:16:58.415 342 13148.75 543.72 56991.33 88888.00 2009-12-08 10:16:59.415 342 13148.75 543.84 56990.48 88888.00 2009-12-08 10:17:00.415 342 13148.88 542.98 56989.99 88888.00 2009-12-08 10:17:01.415 342 13149.01 543.72 56990.23 88888.00 2009-12-08 10:17:02.415 342 13148.75 543.47 56990.72 88888.00 2009-12-08 10:17:03.415 342 13149.01 543.97 56990.48 88888.00 2009-12-08 10:17:04.415 342 13148.10 543.35 56990.23 88888.00 2009-12-08 10:17:05.415 342 13148.62 543.97 56990.36 88888.00 2009-12-08 10:17:06.415 342 13148.62 543.47 56990.60 88888.00 2009-12-08 10:17:07.415 342 13148.88 543.72 56990.48 88888.00 2009-12-08 10:17:08.415 342 13148.23 544.21 56990.72 88888.00 2009-12-08 10:17:09.415 342 13149.01 544.09 56989.87 88888.00 2009-12-08 10:17:10.415 342 13148.88 544.34 56990.36 88888.00 2009-12-08 10:17:11.415 342 13148.49 544.59 56990.23 88888.00 2009-12-08 10:17:12.415 342 13148.36 544.09 56990.60 88888.00 2009-12-08 10:17:13.415 342 13148.75 544.34 56990.36 88888.00 2009-12-08 10:17:14.415 342 13148.49 544.59 56990.96 88888.00 2009-12-08 10:17:15.415 342 13148.23 543.84 56990.72 88888.00 2009-12-08 10:17:16.415 342 13148.75 543.97 56990.48 88888.00 2009-12-08 10:17:17.415 342 13149.01 543.97 56990.48 88888.00 2009-12-08 10:17:18.415 342 13148.62 544.46 56990.96 88888.00 2009-12-08 10:17:19.415 342 13149.01 543.22 56991.21 88888.00 2009-12-08 10:17:20.415 342 13148.75 544.09 56990.48 88888.00 2009-12-08 10:17:21.415 342 13148.62 544.46 56990.60 88888.00 2009-12-08 10:17:22.415 342 13149.14 543.97 56991.09 88888.00 2009-12-08 10:17:23.415 342 13148.75 544.21 56990.36 88888.00 2009-12-08 10:17:24.415 342 13148.62 544.34 56990.96 88888.00 2009-12-08 10:17:25.415 342 13148.62 543.59 56990.84 88888.00 2009-12-08 10:17:26.415 342 13148.88 544.21 56990.23 88888.00 2009-12-08 10:17:27.415 342 13148.62 544.34 56990.72 88888.00 2009-12-08 10:17:28.415 342 13148.75 543.35 56991.09 88888.00 2009-12-08 10:17:29.415 342 13148.49 543.97 56989.87 88888.00 2009-12-08 10:17:30.415 342 13148.49 544.34 56990.48 88888.00 2009-12-08 10:17:31.415 342 13148.75 543.59 56990.96 88888.00 2009-12-08 10:17:32.415 342 13149.27 543.72 56990.48 88888.00 2009-12-08 10:17:33.415 342 13148.49 543.84 56990.84 88888.00 2009-12-08 10:17:34.415 342 13148.88 543.72 56991.09 88888.00 2009-12-08 10:17:35.415 342 13149.01 543.84 56991.45 88888.00 2009-12-08 10:17:36.415 342 13148.36 544.34 56990.36 88888.00 2009-12-08 10:17:37.415 342 13148.62 543.59 56991.21 88888.00 2009-12-08 10:17:38.415 342 13148.75 544.46 56989.99 88888.00 2009-12-08 10:17:39.415 342 13149.01 544.34 56990.72 88888.00 2009-12-08 10:17:40.415 342 13148.62 544.21 56990.36 88888.00 2009-12-08 10:17:41.415 342 13147.45 543.84 56990.48 88888.00 2009-12-08 10:17:42.415 342 13148.88 544.21 56990.60 88888.00 2009-12-08 10:17:43.415 342 13148.75 544.09 56990.72 88888.00 2009-12-08 10:17:44.415 342 13148.88 543.97 56990.36 88888.00 2009-12-08 10:17:45.415 342 13149.14 543.84 56990.84 88888.00 2009-12-08 10:17:46.415 342 13149.14 543.72 56991.09 88888.00 2009-12-08 10:17:47.415 342 13148.23 544.09 56990.84 88888.00 2009-12-08 10:17:48.415 342 13148.62 544.21 56990.84 88888.00 2009-12-08 10:17:49.415 342 13149.40 544.46 56990.60 88888.00 2009-12-08 10:17:50.415 342 13148.75 543.72 56990.84 88888.00 2009-12-08 10:17:51.415 342 13148.75 543.35 56990.84 88888.00 2009-12-08 10:17:52.415 342 13147.84 543.84 56991.33 88888.00 2009-12-08 10:17:53.415 342 13148.36 544.21 56990.36 88888.00 2009-12-08 10:17:54.415 342 13148.36 544.34 56991.09 88888.00 2009-12-08 10:17:55.415 342 13148.49 544.34 56990.96 88888.00 2009-12-08 10:17:56.415 342 13148.62 544.09 56991.09 88888.00 2009-12-08 10:17:57.415 342 13147.97 544.34 56990.84 88888.00 2009-12-08 10:17:58.415 342 13149.01 544.21 56990.60 88888.00 2009-12-08 10:17:59.415 342 13148.36 544.21 56990.23 88888.00 2009-12-08 10:18:00.415 342 13148.75 544.21 56991.33 88888.00 2009-12-08 10:18:01.415 342 13149.01 543.35 56990.84 88888.00 2009-12-08 10:18:02.415 342 13148.62 543.97 56990.84 88888.00 2009-12-08 10:18:03.415 342 13148.62 544.21 56990.72 88888.00 2009-12-08 10:18:04.415 342 13149.27 543.84 56990.84 88888.00 2009-12-08 10:18:05.415 342 13149.14 544.96 56990.72 88888.00 2009-12-08 10:18:06.415 342 13148.23 544.71 56990.11 88888.00 2009-12-08 10:18:07.415 342 13149.01 543.97 56990.48 88888.00 2009-12-08 10:18:08.415 342 13148.49 543.72 56990.23 88888.00 2009-12-08 10:18:09.415 342 13148.36 544.09 56990.48 88888.00 2009-12-08 10:18:10.415 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:18:11.415 342 13148.75 543.47 56990.60 88888.00 2009-12-08 10:18:12.415 342 13148.75 544.59 56990.72 88888.00 2009-12-08 10:18:13.415 342 13148.62 544.21 56990.84 88888.00 2009-12-08 10:18:14.415 342 13149.01 543.72 56990.48 88888.00 2009-12-08 10:18:15.415 342 13148.88 544.09 56990.48 88888.00 2009-12-08 10:18:16.415 342 13149.27 543.72 56989.87 88888.00 2009-12-08 10:18:17.415 342 13149.14 543.84 56990.36 88888.00 2009-12-08 10:18:18.415 342 13148.23 544.34 56990.23 88888.00 2009-12-08 10:18:19.415 342 13148.36 544.21 56990.60 88888.00 2009-12-08 10:18:20.415 342 13148.49 544.34 56990.23 88888.00 2009-12-08 10:18:21.415 342 13148.49 543.59 56990.23 88888.00 2009-12-08 10:18:22.415 342 13148.10 544.21 56990.84 88888.00 2009-12-08 10:18:23.415 342 13147.97 543.72 56990.36 88888.00 2009-12-08 10:18:24.415 342 13149.01 544.21 56989.87 88888.00 2009-12-08 10:18:25.415 342 13148.10 544.21 56990.60 88888.00 2009-12-08 10:18:26.415 342 13148.75 544.34 56990.36 88888.00 2009-12-08 10:18:27.415 342 13148.36 544.46 56990.60 88888.00 2009-12-08 10:18:28.415 342 13148.23 544.34 56990.72 88888.00 2009-12-08 10:18:29.415 342 13148.75 543.84 56990.72 88888.00 2009-12-08 10:18:30.415 342 13149.01 543.10 56990.72 88888.00 2009-12-08 10:18:31.415 342 13149.01 544.09 56990.60 88888.00 2009-12-08 10:18:32.415 342 13148.88 544.34 56990.60 88888.00 2009-12-08 10:18:33.415 342 13148.36 544.09 56990.96 88888.00 2009-12-08 10:18:34.415 342 13149.01 544.21 56991.09 88888.00 2009-12-08 10:18:35.415 342 13148.23 543.72 56990.96 88888.00 2009-12-08 10:18:36.415 342 13148.49 544.46 56990.84 88888.00 2009-12-08 10:18:37.415 342 13148.62 544.71 56990.72 88888.00 2009-12-08 10:18:38.415 342 13148.23 543.35 56990.48 88888.00 2009-12-08 10:18:39.415 342 13148.49 543.47 56990.11 88888.00 2009-12-08 10:18:40.415 342 13148.75 544.59 56990.23 88888.00 2009-12-08 10:18:41.415 342 13148.49 544.21 56990.96 88888.00 2009-12-08 10:18:42.415 342 13148.36 543.47 56990.23 88888.00 2009-12-08 10:18:43.415 342 13149.01 543.97 56990.72 88888.00 2009-12-08 10:18:44.415 342 13147.97 543.47 56991.09 88888.00 2009-12-08 10:18:45.415 342 13148.75 543.84 56990.48 88888.00 2009-12-08 10:18:46.415 342 13148.62 543.97 56990.48 88888.00 2009-12-08 10:18:47.415 342 13149.01 544.21 56990.11 88888.00 2009-12-08 10:18:48.415 342 13148.23 544.09 56990.84 88888.00 2009-12-08 10:18:49.415 342 13148.75 543.35 56990.84 88888.00 2009-12-08 10:18:50.415 342 13148.62 544.09 56989.99 88888.00 2009-12-08 10:18:51.415 342 13148.88 544.09 56990.60 88888.00 2009-12-08 10:18:52.415 342 13148.62 544.34 56990.84 88888.00 2009-12-08 10:18:53.415 342 13148.23 543.72 56991.33 88888.00 2009-12-08 10:18:54.415 342 13148.49 544.59 56991.21 88888.00 2009-12-08 10:18:55.415 342 13148.75 543.84 56991.09 88888.00 2009-12-08 10:18:56.415 342 13148.49 544.21 56990.36 88888.00 2009-12-08 10:18:57.415 342 13149.01 544.59 56990.36 88888.00 2009-12-08 10:18:58.415 342 13148.49 543.84 56990.96 88888.00 2009-12-08 10:18:59.415 342 13148.62 543.84 56991.09 88888.00 2009-12-08 10:19:00.415 342 13148.10 544.21 56990.84 88888.00 2009-12-08 10:19:01.415 342 13148.62 543.72 56990.84 88888.00 2009-12-08 10:19:02.415 342 13148.23 543.72 56991.33 88888.00 2009-12-08 10:19:03.415 342 13148.36 544.46 56990.72 88888.00 2009-12-08 10:19:04.415 342 13149.27 543.84 56990.96 88888.00 2009-12-08 10:19:05.415 342 13148.49 543.84 56991.58 88888.00 2009-12-08 10:19:06.415 342 13148.62 544.21 56990.96 88888.00 2009-12-08 10:19:07.415 342 13148.49 543.47 56991.09 88888.00 2009-12-08 10:19:08.415 342 13147.97 543.97 56990.72 88888.00 2009-12-08 10:19:09.415 342 13148.75 544.09 56990.23 88888.00 2009-12-08 10:19:10.415 342 13149.01 544.34 56990.60 88888.00 2009-12-08 10:19:11.415 342 13148.88 544.34 56990.36 88888.00 2009-12-08 10:19:12.415 342 13148.62 543.97 56990.72 88888.00 2009-12-08 10:19:13.415 342 13149.01 544.34 56990.72 88888.00 2009-12-08 10:19:14.415 342 13148.62 544.46 56990.72 88888.00 2009-12-08 10:19:15.415 342 13148.62 544.09 56990.36 88888.00 2009-12-08 10:19:16.415 342 13148.75 543.72 56990.72 88888.00 2009-12-08 10:19:17.415 342 13148.49 543.84 56990.84 88888.00 2009-12-08 10:19:18.415 342 13149.53 544.46 56990.96 88888.00 2009-12-08 10:19:19.415 342 13148.62 543.72 56991.09 88888.00 2009-12-08 10:19:20.415 342 13148.75 544.09 56991.21 88888.00 2009-12-08 10:19:21.415 342 13148.10 543.97 56990.84 88888.00 2009-12-08 10:19:22.415 342 13147.97 544.21 56990.60 88888.00 2009-12-08 10:19:23.415 342 13148.62 544.59 56991.09 88888.00 2009-12-08 10:19:24.415 342 13148.88 543.59 56990.72 88888.00 2009-12-08 10:19:25.415 342 13149.40 544.09 56990.60 88888.00 2009-12-08 10:19:26.415 342 13148.75 544.34 56990.60 88888.00 2009-12-08 10:19:27.415 342 13148.88 544.21 56990.72 88888.00 2009-12-08 10:19:28.415 342 13148.88 543.47 56991.09 88888.00 2009-12-08 10:19:29.415 342 13148.75 543.47 56991.09 88888.00 2009-12-08 10:19:30.415 342 13148.23 543.72 56990.72 88888.00 2009-12-08 10:19:31.415 342 13148.62 544.34 56991.09 88888.00 2009-12-08 10:19:32.415 342 13148.36 543.35 56991.21 88888.00 2009-12-08 10:19:33.415 342 13148.36 543.97 56990.72 88888.00 2009-12-08 10:19:34.415 342 13148.62 543.72 56990.72 88888.00 2009-12-08 10:19:35.415 342 13148.88 543.72 56990.72 88888.00 2009-12-08 10:19:36.415 342 13148.36 544.09 56991.82 88888.00 2009-12-08 10:19:37.415 342 13148.62 544.21 56991.21 88888.00 2009-12-08 10:19:38.415 342 13148.75 544.21 56990.84 88888.00 2009-12-08 10:19:39.415 342 13148.49 543.84 56990.84 88888.00 2009-12-08 10:19:40.415 342 13148.75 544.59 56991.09 88888.00 2009-12-08 10:19:41.415 342 13148.62 543.72 56991.21 88888.00 2009-12-08 10:19:42.415 342 13148.49 543.72 56990.84 88888.00 2009-12-08 10:19:43.415 342 13149.01 543.59 56991.09 88888.00 2009-12-08 10:19:44.415 342 13148.62 544.46 56991.33 88888.00 2009-12-08 10:19:45.415 342 13148.88 543.97 56991.09 88888.00 2009-12-08 10:19:46.415 342 13148.36 543.72 56991.21 88888.00 2009-12-08 10:19:47.415 342 13148.75 543.97 56991.21 88888.00 2009-12-08 10:19:48.415 342 13148.62 544.59 56990.36 88888.00 2009-12-08 10:19:49.415 342 13148.62 544.46 56990.72 88888.00 2009-12-08 10:19:50.415 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:19:51.415 342 13149.01 543.84 56990.60 88888.00 2009-12-08 10:19:52.415 342 13149.01 544.09 56991.09 88888.00 2009-12-08 10:19:53.415 342 13149.14 544.34 56990.72 88888.00 2009-12-08 10:19:54.415 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:19:55.415 342 13148.75 544.09 56991.09 88888.00 2009-12-08 10:19:56.415 342 13148.88 543.72 56990.72 88888.00 2009-12-08 10:19:57.415 342 13148.36 543.97 56990.36 88888.00 2009-12-08 10:19:58.415 342 13148.62 544.34 56990.84 88888.00 2009-12-08 10:19:59.415 342 13149.27 543.59 56991.09 88888.00 2009-12-08 10:20:00.415 342 13148.49 543.97 56991.33 88888.00 2009-12-08 10:20:01.415 342 13148.62 544.21 56990.60 88888.00 2009-12-08 10:20:02.415 342 13148.75 544.09 56990.84 88888.00 2009-12-08 10:20:03.415 342 13148.62 544.09 56990.72 88888.00 2009-12-08 10:20:04.415 342 13149.01 544.34 56990.48 88888.00 2009-12-08 10:20:05.415 342 13148.75 543.47 56990.23 88888.00 2009-12-08 10:20:06.415 342 13148.49 543.97 56990.72 88888.00 2009-12-08 10:20:07.415 342 13149.01 543.84 56991.09 88888.00 2009-12-08 10:20:08.415 342 13148.75 544.83 56990.84 88888.00 2009-12-08 10:20:09.415 342 13149.27 543.97 56990.60 88888.00 2009-12-08 10:20:10.415 342 13148.49 544.09 56990.96 88888.00 2009-12-08 10:20:11.415 342 13149.27 544.21 56990.96 88888.00 2009-12-08 10:20:12.415 342 13149.01 544.59 56990.72 88888.00 2009-12-08 10:20:13.415 342 13149.14 543.84 56990.72 88888.00 2009-12-08 10:20:14.415 342 13148.75 543.72 56990.84 88888.00 2009-12-08 10:20:15.415 342 13148.62 544.59 56991.33 88888.00 2009-12-08 10:20:16.415 342 13148.10 544.34 56990.60 88888.00 2009-12-08 10:20:17.415 342 13149.40 544.09 56990.96 88888.00 2009-12-08 10:20:18.415 342 13148.88 544.34 56991.21 88888.00 2009-12-08 10:20:19.415 342 13149.01 544.09 56991.21 88888.00 2009-12-08 10:20:20.415 342 13148.49 544.83 56990.96 88888.00 2009-12-08 10:20:21.415 342 13148.49 544.83 56990.96 88888.00 2009-12-08 10:20:22.415 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:20:23.415 342 13148.75 544.21 56991.33 88888.00 2009-12-08 10:20:24.415 342 13149.14 543.59 56991.09 88888.00 2009-12-08 10:20:25.415 342 13148.75 543.84 56991.21 88888.00 2009-12-08 10:20:26.415 342 13149.53 543.84 56990.72 88888.00 2009-12-08 10:20:27.415 342 13149.01 544.46 56990.48 88888.00 2009-12-08 10:20:28.415 342 13149.40 543.97 56990.96 88888.00 2009-12-08 10:20:29.415 342 13148.75 543.97 56991.33 88888.00 2009-12-08 10:20:30.415 342 13149.40 544.46 56990.48 88888.00 2009-12-08 10:20:31.415 342 13148.36 544.34 56991.09 88888.00 2009-12-08 10:20:32.415 342 13149.40 543.72 56991.33 88888.00 2009-12-08 10:20:33.415 342 13149.53 543.84 56991.21 88888.00 2009-12-08 10:20:34.415 342 13149.14 544.46 56990.72 88888.00 2009-12-08 10:20:35.415 342 13148.62 544.09 56991.09 88888.00 2009-12-08 10:20:36.415 342 13149.01 544.34 56990.84 88888.00 2009-12-08 10:20:37.415 342 13149.14 544.46 56990.72 88888.00 2009-12-08 10:20:38.415 342 13149.01 544.34 56990.23 88888.00 2009-12-08 10:20:39.415 342 13148.75 543.84 56991.45 88888.00 2009-12-08 10:20:40.415 342 13148.49 543.84 56990.84 88888.00 2009-12-08 10:20:41.415 342 13149.79 544.46 56990.96 88888.00 2009-12-08 10:20:42.415 342 13149.14 544.34 56990.48 88888.00 2009-12-08 10:20:43.415 342 13149.01 543.97 56991.21 88888.00 2009-12-08 10:20:44.415 342 13148.36 543.84 56990.96 88888.00 2009-12-08 10:20:45.415 342 13149.01 544.21 56991.21 88888.00 2009-12-08 10:20:46.415 342 13149.01 544.46 56990.23 88888.00 2009-12-08 10:20:47.415 342 13148.88 543.97 56990.96 88888.00 2009-12-08 10:20:48.415 342 13149.66 544.46 56990.84 88888.00 2009-12-08 10:20:49.415 342 13148.75 544.21 56990.48 88888.00 2009-12-08 10:20:50.415 342 13148.88 543.84 56990.84 88888.00 2009-12-08 10:20:51.415 342 13149.53 544.21 56991.33 88888.00 2009-12-08 10:20:52.415 342 13149.01 543.97 56990.60 88888.00 2009-12-08 10:20:53.415 342 13149.53 543.35 56990.84 88888.00 2009-12-08 10:20:54.415 342 13148.88 544.09 56990.48 88888.00 2009-12-08 10:20:55.415 342 13149.53 544.09 56990.84 88888.00 2009-12-08 10:20:56.415 342 13149.01 543.97 56991.09 88888.00 2009-12-08 10:20:57.415 342 13149.01 544.34 56990.84 88888.00 2009-12-08 10:20:58.415 342 13149.40 544.21 56990.60 88888.00 2009-12-08 10:20:59.415 342 13149.40 543.84 56989.74 88888.00 2009-12-08 10:21:00.415 342 13148.75 544.21 56991.09 88888.00 2009-12-08 10:21:01.415 342 13149.40 544.71 56990.60 88888.00 2009-12-08 10:21:02.415 342 13149.53 544.46 56990.23 88888.00 2009-12-08 10:21:03.415 342 13149.01 544.83 56991.09 88888.00 2009-12-08 10:21:04.415 342 13149.14 544.09 56991.33 88888.00 2009-12-08 10:21:05.415 342 13149.53 544.46 56991.09 88888.00 2009-12-08 10:21:06.415 342 13148.49 544.46 56990.96 88888.00 2009-12-08 10:21:07.415 342 13149.40 543.97 56990.48 88888.00 2009-12-08 10:21:08.415 342 13149.14 543.97 56990.84 88888.00 2009-12-08 10:21:09.415 342 13149.27 544.34 56990.60 88888.00 2009-12-08 10:21:10.415 342 13149.27 543.84 56990.72 88888.00 2009-12-08 10:21:11.415 342 13149.01 544.09 56990.60 88888.00 2009-12-08 10:21:12.415 342 13149.79 544.46 56991.09 88888.00 2009-12-08 10:21:13.415 342 13149.92 543.84 56991.33 88888.00 2009-12-08 10:21:14.415 342 13149.01 543.47 56991.09 88888.00 2009-12-08 10:21:15.415 342 13149.40 544.09 56990.84 88888.00 2009-12-08 10:21:16.415 342 13149.66 544.46 56990.84 88888.00 2009-12-08 10:21:17.415 342 13149.27 543.72 56990.96 88888.00 2009-12-08 10:21:18.415 342 13149.53 543.59 56990.72 88888.00 2009-12-08 10:21:19.415 342 13148.62 543.97 56990.60 88888.00 2009-12-08 10:21:20.415 342 13148.36 544.21 56991.70 88888.00 2009-12-08 10:21:21.415 342 13149.40 543.97 56991.82 88888.00 2009-12-08 10:21:22.415 342 13149.40 544.59 56990.60 88888.00 2009-12-08 10:21:23.415 342 13149.27 543.84 56991.21 88888.00 2009-12-08 10:21:24.415 342 13148.36 543.35 56991.33 88888.00 2009-12-08 10:21:25.415 342 13148.88 544.34 56991.33 88888.00 2009-12-08 10:21:26.415 342 13148.62 544.09 56991.21 88888.00 2009-12-08 10:21:27.415 342 13149.14 544.46 56991.09 88888.00 2009-12-08 10:21:28.415 342 13149.66 543.97 56991.21 88888.00 2009-12-08 10:21:29.415 342 13149.27 543.47 56990.96 88888.00 2009-12-08 10:21:30.415 342 13148.88 544.71 56991.21 88888.00 2009-12-08 10:21:31.415 342 13149.01 544.34 56991.21 88888.00 2009-12-08 10:21:32.415 342 13149.40 544.21 56991.21 88888.00 2009-12-08 10:21:33.415 342 13149.27 544.71 56991.21 88888.00 2009-12-08 10:21:34.415 342 13148.62 543.97 56991.09 88888.00 2009-12-08 10:21:35.415 342 13148.49 543.47 56990.84 88888.00 2009-12-08 10:21:36.415 342 13149.14 543.84 56989.99 88888.00 2009-12-08 10:21:37.415 342 13148.88 543.59 56991.09 88888.00 2009-12-08 10:21:38.415 342 13149.01 544.34 56991.09 88888.00 2009-12-08 10:21:39.415 342 13149.01 544.21 56990.84 88888.00 2009-12-08 10:21:40.415 342 13148.62 543.22 56991.58 88888.00 2009-12-08 10:21:41.415 342 13148.88 544.21 56991.70 88888.00 2009-12-08 10:21:42.415 342 13149.14 544.46 56990.48 88888.00 2009-12-08 10:21:43.415 342 13148.62 544.96 56991.21 88888.00 2009-12-08 10:21:44.415 342 13149.27 543.97 56991.09 88888.00 2009-12-08 10:21:45.415 342 13149.14 544.34 56991.09 88888.00 2009-12-08 10:21:46.415 342 13149.53 543.72 56991.45 88888.00 2009-12-08 10:21:47.415 342 13149.14 544.21 56990.96 88888.00 2009-12-08 10:21:48.415 342 13149.27 544.21 56990.96 88888.00 2009-12-08 10:21:49.415 342 13149.53 544.59 56990.96 88888.00 2009-12-08 10:21:50.415 342 13148.75 545.20 56991.21 88888.00 2009-12-08 10:21:51.415 342 13148.75 544.96 56990.60 88888.00 2009-12-08 10:21:52.415 342 13149.79 544.59 56991.21 88888.00 2009-12-08 10:21:53.415 342 13149.40 543.97 56991.09 88888.00 2009-12-08 10:21:54.415 342 13148.88 544.46 56990.60 88888.00 2009-12-08 10:21:55.415 342 13149.40 544.71 56991.70 88888.00 2009-12-08 10:21:56.415 342 13148.62 544.59 56991.33 88888.00 2009-12-08 10:21:57.415 342 13149.27 544.59 56990.96 88888.00 2009-12-08 10:21:58.415 342 13149.40 544.46 56991.82 88888.00 2009-12-08 10:21:59.415 342 13148.49 544.46 56990.60 88888.00 2009-12-08 10:22:00.415 342 13149.53 543.84 56990.96 88888.00 2009-12-08 10:22:01.415 342 13149.01 544.46 56991.70 88888.00 2009-12-08 10:22:02.415 342 13148.88 543.97 56991.09 88888.00 2009-12-08 10:22:03.415 342 13149.14 544.21 56991.21 88888.00 2009-12-08 10:22:04.415 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:22:05.415 342 13149.14 543.97 56991.82 88888.00 2009-12-08 10:22:06.415 342 13149.14 544.34 56991.21 88888.00 2009-12-08 10:22:07.415 342 13149.01 543.72 56991.09 88888.00 2009-12-08 10:22:08.415 342 13148.75 544.21 56990.84 88888.00 2009-12-08 10:22:09.415 342 13150.05 543.84 56991.33 88888.00 2009-12-08 10:22:10.415 342 13149.40 543.84 56990.60 88888.00 2009-12-08 10:22:11.415 342 13149.01 543.84 56991.45 88888.00 2009-12-08 10:22:12.415 342 13148.88 544.09 56991.45 88888.00 2009-12-08 10:22:13.415 342 13148.75 544.96 56991.45 88888.00 2009-12-08 10:22:14.415 342 13148.62 543.97 56991.33 88888.00 2009-12-08 10:22:15.415 342 13149.01 544.09 56991.33 88888.00 2009-12-08 10:22:16.415 342 13148.88 544.09 56990.60 88888.00 2009-12-08 10:22:17.415 342 13149.14 544.21 56991.45 88888.00 2009-12-08 10:22:18.415 342 13149.66 544.21 56991.09 88888.00 2009-12-08 10:22:19.415 342 13148.23 543.84 56991.70 88888.00 2009-12-08 10:22:20.415 342 13148.36 544.34 56991.09 88888.00 2009-12-08 10:22:21.415 342 13149.01 543.97 56990.96 88888.00 2009-12-08 10:22:22.415 342 13149.01 543.59 56991.70 88888.00 2009-12-08 10:22:23.415 342 13149.27 543.97 56990.60 88888.00 2009-12-08 10:22:24.415 342 13149.27 543.72 56991.09 88888.00 2009-12-08 10:22:25.415 342 13148.75 543.97 56991.09 88888.00 2009-12-08 10:22:26.415 342 13149.01 543.84 56991.09 88888.00 2009-12-08 10:22:27.415 342 13148.75 544.71 56991.58 88888.00 2009-12-08 10:22:28.415 342 13148.62 544.59 56991.21 88888.00 2009-12-08 10:22:29.415 342 13149.53 543.97 56991.33 88888.00 2009-12-08 10:22:30.415 342 13149.53 544.21 56991.58 88888.00 2009-12-08 10:22:31.415 342 13149.01 543.84 56990.72 88888.00 2009-12-08 10:22:32.415 342 13148.88 544.09 56990.96 88888.00 2009-12-08 10:22:33.415 342 13149.14 544.83 56991.21 88888.00 2009-12-08 10:22:34.415 342 13149.92 544.34 56990.84 88888.00 2009-12-08 10:22:35.415 342 13149.53 543.97 56991.09 88888.00 2009-12-08 10:22:36.415 342 13149.53 543.84 56991.21 88888.00 2009-12-08 10:22:37.415 342 13148.88 543.59 56990.60 88888.00 2009-12-08 10:22:38.415 342 13149.14 544.46 56991.09 88888.00 2009-12-08 10:22:39.415 342 13149.79 543.84 56991.09 88888.00 2009-12-08 10:22:40.415 342 13149.14 544.09 56991.33 88888.00 2009-12-08 10:22:41.415 342 13149.40 544.09 56990.72 88888.00 2009-12-08 10:22:42.415 342 13149.14 544.46 56991.45 88888.00 2009-12-08 10:22:43.415 342 13149.40 543.97 56990.60 88888.00 2009-12-08 10:22:44.415 342 13148.88 544.71 56990.48 88888.00 2009-12-08 10:22:45.415 342 13149.27 544.46 56990.96 88888.00 2009-12-08 10:22:46.415 342 13149.01 543.97 56991.33 88888.00 2009-12-08 10:22:47.415 342 13149.01 544.71 56991.09 88888.00 2009-12-08 10:22:48.415 342 13149.01 544.21 56991.45 88888.00 2009-12-08 10:22:49.415 342 13149.53 544.09 56991.09 88888.00 2009-12-08 10:22:50.415 342 13149.14 544.09 56991.09 88888.00 2009-12-08 10:22:51.415 342 13148.75 544.34 56990.84 88888.00 2009-12-08 10:22:52.415 342 13149.01 543.72 56990.96 88888.00 2009-12-08 10:22:53.415 342 13149.66 544.59 56991.09 88888.00 2009-12-08 10:22:54.415 342 13148.88 544.46 56991.21 88888.00 2009-12-08 10:22:55.415 342 13149.40 544.09 56991.21 88888.00 2009-12-08 10:22:56.415 342 13149.66 543.97 56990.96 88888.00 2009-12-08 10:22:57.415 342 13149.01 544.83 56991.82 88888.00 2009-12-08 10:22:58.415 342 13148.75 544.46 56990.72 88888.00 2009-12-08 10:22:59.415 342 13149.53 543.59 56991.09 88888.00 2009-12-08 10:23:00.415 342 13149.40 543.84 56990.84 88888.00 2009-12-08 10:23:01.415 342 13149.01 544.09 56990.36 88888.00 2009-12-08 10:23:02.415 342 13149.40 544.21 56991.21 88888.00 2009-12-08 10:23:03.415 342 13150.05 543.72 56990.96 88888.00 2009-12-08 10:23:04.415 342 13149.53 544.59 56990.96 88888.00 2009-12-08 10:23:05.415 342 13149.53 543.59 56991.45 88888.00 2009-12-08 10:23:06.415 342 13149.92 544.09 56990.96 88888.00 2009-12-08 10:23:07.415 342 13149.01 544.09 56991.33 88888.00 2009-12-08 10:23:08.415 342 13149.40 544.09 56990.48 88888.00 2009-12-08 10:23:09.415 342 13149.53 544.59 56990.60 88888.00 2009-12-08 10:23:10.415 342 13149.92 543.97 56991.33 88888.00 2009-12-08 10:23:11.415 342 13149.53 544.21 56990.60 88888.00 2009-12-08 10:23:12.415 342 13150.18 543.84 56990.96 88888.00 2009-12-08 10:23:13.415 342 13149.53 544.34 56991.09 88888.00 2009-12-08 10:23:14.415 342 13149.27 543.72 56991.58 88888.00 2009-12-08 10:23:15.415 342 13149.53 543.97 56991.09 88888.00 2009-12-08 10:23:16.415 342 13149.27 543.97 56991.33 88888.00 2009-12-08 10:23:17.415 342 13149.14 544.46 56991.09 88888.00 2009-12-08 10:23:18.415 342 13149.27 543.59 56991.21 88888.00 2009-12-08 10:23:19.415 342 13149.53 544.21 56991.33 88888.00 2009-12-08 10:23:20.415 342 13149.40 543.97 56990.72 88888.00 2009-12-08 10:23:21.415 342 13149.66 543.47 56991.33 88888.00 2009-12-08 10:23:22.415 342 13149.40 544.71 56991.09 88888.00 2009-12-08 10:23:23.415 342 13149.66 543.59 56991.58 88888.00 2009-12-08 10:23:24.415 342 13150.05 543.72 56990.96 88888.00 2009-12-08 10:23:25.414 342 13149.01 544.21 56991.21 88888.00 2009-12-08 10:23:26.414 342 13149.79 544.59 56990.96 88888.00 2009-12-08 10:23:27.414 342 13149.92 543.72 56991.21 88888.00 2009-12-08 10:23:28.414 342 13150.18 543.72 56991.58 88888.00 2009-12-08 10:23:29.414 342 13149.66 543.97 56990.84 88888.00 2009-12-08 10:23:30.414 342 13149.40 543.97 56991.33 88888.00 2009-12-08 10:23:31.414 342 13149.92 543.84 56991.09 88888.00 2009-12-08 10:23:32.414 342 13149.53 543.84 56990.72 88888.00 2009-12-08 10:23:33.414 342 13150.05 544.46 56991.33 88888.00 2009-12-08 10:23:34.414 342 13150.05 543.35 56990.72 88888.00 2009-12-08 10:23:35.414 342 13149.53 544.09 56991.45 88888.00 2009-12-08 10:23:36.414 342 13149.14 544.09 56990.84 88888.00 2009-12-08 10:23:37.414 342 13149.53 544.21 56990.96 88888.00 2009-12-08 10:23:38.414 342 13149.53 543.84 56990.96 88888.00 2009-12-08 10:23:39.414 342 13149.14 543.59 56990.72 88888.00 2009-12-08 10:23:40.414 342 13148.88 543.84 56992.07 88888.00 2009-12-08 10:23:41.414 342 13148.75 543.72 56991.21 88888.00 2009-12-08 10:23:42.414 342 13149.27 543.97 56991.33 88888.00 2009-12-08 10:23:43.414 342 13149.27 544.09 56991.33 88888.00 2009-12-08 10:23:44.414 342 13148.75 544.59 56990.72 88888.00 2009-12-08 10:23:45.414 342 13149.40 544.34 56991.58 88888.00 2009-12-08 10:23:46.414 342 13149.66 544.09 56991.45 88888.00 2009-12-08 10:23:47.414 342 13148.75 544.59 56991.21 88888.00 2009-12-08 10:23:48.414 342 13149.53 544.09 56990.36 88888.00 2009-12-08 10:23:49.414 342 13149.01 543.97 56991.21 88888.00 2009-12-08 10:23:50.414 342 13149.79 543.84 56991.09 88888.00 2009-12-08 10:23:51.414 342 13149.53 544.71 56990.48 88888.00 2009-12-08 10:23:52.414 342 13149.27 544.09 56990.48 88888.00 2009-12-08 10:23:53.414 342 13149.40 543.59 56991.70 88888.00 2009-12-08 10:23:54.414 342 13149.14 544.09 56991.09 88888.00 2009-12-08 10:23:55.414 342 13148.49 544.59 56990.84 88888.00 2009-12-08 10:23:56.414 342 13149.27 544.21 56991.21 88888.00 2009-12-08 10:23:57.414 342 13149.14 544.34 56991.21 88888.00 2009-12-08 10:23:58.414 342 13149.66 543.97 56990.72 88888.00 2009-12-08 10:23:59.414 342 13149.92 544.34 56990.84 88888.00 2009-12-08 10:24:00.414 342 13149.27 544.09 56991.21 88888.00 2009-12-08 10:24:01.414 342 13149.92 544.96 56990.96 88888.00 2009-12-08 10:24:02.414 342 13149.14 543.84 56990.72 88888.00 2009-12-08 10:24:03.414 342 13149.14 544.46 56991.33 88888.00 2009-12-08 10:24:04.414 342 13149.40 544.59 56991.09 88888.00 2009-12-08 10:24:05.414 342 13149.40 544.59 56991.09 88888.00 2009-12-08 10:24:06.414 342 13149.53 544.21 56991.33 88888.00 2009-12-08 10:24:07.414 342 13149.40 544.21 56991.33 88888.00 2009-12-08 10:24:08.414 342 13149.40 544.46 56990.60 88888.00 2009-12-08 10:24:09.414 342 13149.53 544.71 56990.60 88888.00 2009-12-08 10:24:10.414 342 13149.53 544.09 56991.09 88888.00 2009-12-08 10:24:11.414 342 13149.40 543.97 56990.48 88888.00 2009-12-08 10:24:12.414 342 13148.88 544.71 56990.60 88888.00 2009-12-08 10:24:13.414 342 13149.53 544.09 56991.09 88888.00 2009-12-08 10:24:14.414 342 13149.40 543.97 56990.96 88888.00 2009-12-08 10:24:15.414 342 13149.27 543.97 56990.84 88888.00 2009-12-08 10:24:16.414 342 13149.40 544.83 56991.09 88888.00 2009-12-08 10:24:17.414 342 13148.62 543.72 56991.45 88888.00 2009-12-08 10:24:18.414 342 13148.88 544.71 56991.09 88888.00 2009-12-08 10:24:19.414 342 13149.14 544.09 56991.09 88888.00 2009-12-08 10:24:20.414 342 13149.14 544.09 56991.21 88888.00 2009-12-08 10:24:21.414 342 13149.14 543.72 56991.21 88888.00 2009-12-08 10:24:22.414 342 13149.27 544.83 56991.33 88888.00 2009-12-08 10:24:23.414 342 13149.40 543.97 56991.33 88888.00 2009-12-08 10:24:24.414 342 13149.01 544.46 56990.36 88888.00 2009-12-08 10:24:25.414 342 13149.27 543.72 56990.84 88888.00 2009-12-08 10:24:26.414 342 13149.92 544.83 56990.72 88888.00 2009-12-08 10:24:27.414 342 13149.27 544.34 56990.72 88888.00 2009-12-08 10:24:28.414 342 13149.53 544.09 56990.84 88888.00 2009-12-08 10:24:29.414 342 13149.14 543.84 56990.60 88888.00 2009-12-08 10:24:30.414 342 13149.01 544.09 56991.21 88888.00 2009-12-08 10:24:31.414 342 13148.75 544.34 56990.48 88888.00 2009-12-08 10:24:32.414 342 13149.14 544.34 56991.33 88888.00 2009-12-08 10:24:33.414 342 13149.66 544.21 56990.84 88888.00 2009-12-08 10:24:34.414 342 13149.14 544.59 56991.09 88888.00 2009-12-08 10:24:35.414 342 13149.01 544.34 56991.21 88888.00 2009-12-08 10:24:36.414 342 13149.66 544.96 56991.45 88888.00 2009-12-08 10:24:37.414 342 13149.66 543.59 56991.21 88888.00 2009-12-08 10:24:38.414 342 13149.66 543.97 56990.36 88888.00 2009-12-08 10:24:39.414 342 13150.18 543.72 56990.48 88888.00 2009-12-08 10:24:40.414 342 13149.53 543.84 56991.21 88888.00 2009-12-08 10:24:41.414 342 13148.88 544.21 56991.09 88888.00 2009-12-08 10:24:42.414 342 13149.79 544.34 56991.09 88888.00 2009-12-08 10:24:43.414 342 13149.79 543.72 56990.96 88888.00 2009-12-08 10:24:44.414 342 13149.27 543.97 56990.60 88888.00 2009-12-08 10:24:45.414 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:24:46.414 342 13149.79 543.84 56990.84 88888.00 2009-12-08 10:24:47.414 342 13149.79 544.59 56990.84 88888.00 2009-12-08 10:24:48.414 342 13149.79 544.46 56990.84 88888.00 2009-12-08 10:24:49.414 342 13149.40 544.71 56990.72 88888.00 2009-12-08 10:24:50.414 342 13149.14 545.08 56991.33 88888.00 2009-12-08 10:24:51.414 342 13149.27 544.34 56990.96 88888.00 2009-12-08 10:24:52.414 342 13149.01 544.21 56991.21 88888.00 2009-12-08 10:24:53.414 342 13149.40 544.09 56991.70 88888.00 2009-12-08 10:24:54.414 342 13149.40 543.97 56991.82 88888.00 2009-12-08 10:24:55.414 342 13149.66 544.21 56990.36 88888.00 2009-12-08 10:24:56.414 342 13149.14 544.71 56991.70 88888.00 2009-12-08 10:24:57.414 342 13149.40 543.84 56991.09 88888.00 2009-12-08 10:24:58.414 342 13150.05 543.47 56991.45 88888.00 2009-12-08 10:24:59.414 342 13149.66 544.21 56991.45 88888.00 2009-12-08 10:25:00.414 342 13149.40 543.72 56991.45 88888.00 2009-12-08 10:25:01.414 342 13149.14 543.72 56991.45 88888.00 2009-12-08 10:25:02.414 342 13149.27 544.46 56991.09 88888.00 2009-12-08 10:25:03.414 342 13149.01 544.46 56990.84 88888.00 2009-12-08 10:25:04.414 342 13149.53 544.59 56991.45 88888.00 2009-12-08 10:25:05.414 342 13149.14 544.09 56991.33 88888.00 2009-12-08 10:25:06.414 342 13149.14 544.21 56991.45 88888.00 2009-12-08 10:25:07.414 342 13149.01 543.84 56991.09 88888.00 2009-12-08 10:25:08.414 342 13149.14 543.72 56991.21 88888.00 2009-12-08 10:25:09.414 342 13149.27 544.46 56990.60 88888.00 2009-12-08 10:25:10.414 342 13149.53 544.34 56990.72 88888.00 2009-12-08 10:25:11.414 342 13149.79 544.21 56991.09 88888.00 2009-12-08 10:25:12.414 342 13149.53 544.96 56991.09 88888.00 2009-12-08 10:25:13.414 342 13150.05 543.84 56991.09 88888.00 2009-12-08 10:25:14.414 342 13149.27 543.97 56990.84 88888.00 2009-12-08 10:25:15.414 342 13149.14 543.84 56990.84 88888.00 2009-12-08 10:25:16.414 342 13149.66 543.84 56991.70 88888.00 2009-12-08 10:25:17.414 342 13149.79 543.59 56991.58 88888.00 2009-12-08 10:25:18.414 342 13149.27 544.34 56991.09 88888.00 2009-12-08 10:25:19.414 342 13149.01 544.34 56990.96 88888.00 2009-12-08 10:25:20.414 342 13149.01 544.34 56990.72 88888.00 2009-12-08 10:25:21.414 342 13149.53 543.72 56991.09 88888.00 2009-12-08 10:25:22.414 342 13149.27 544.59 56991.33 88888.00 2009-12-08 10:25:23.414 342 13150.05 544.71 56991.09 88888.00 2009-12-08 10:25:24.414 342 13149.92 543.72 56991.82 88888.00 2009-12-08 10:25:25.414 342 13149.66 544.34 56991.21 88888.00 2009-12-08 10:25:26.414 342 13149.53 543.84 56990.72 88888.00 2009-12-08 10:25:27.414 342 13149.27 544.46 56990.72 88888.00 2009-12-08 10:25:28.414 342 13149.40 544.09 56990.96 88888.00 2009-12-08 10:25:29.414 342 13149.27 544.09 56990.72 88888.00 2009-12-08 10:25:30.414 342 13148.62 544.09 56991.70 88888.00 2009-12-08 10:25:31.414 342 13149.92 544.96 56991.33 88888.00 2009-12-08 10:25:32.414 342 13149.27 544.46 56991.33 88888.00 2009-12-08 10:25:33.414 342 13150.18 544.34 56990.96 88888.00 2009-12-08 10:25:34.414 342 13149.53 544.21 56991.21 88888.00 2009-12-08 10:25:35.414 342 13150.05 544.09 56991.45 88888.00 2009-12-08 10:25:36.414 342 13149.92 544.34 56990.96 88888.00 2009-12-08 10:25:37.414 342 13149.53 544.46 56991.09 88888.00 2009-12-08 10:25:38.414 342 13149.53 544.34 56991.70 88888.00 2009-12-08 10:25:39.414 342 13149.92 543.97 56990.60 88888.00 2009-12-08 10:25:40.414 342 13150.44 544.46 56991.09 88888.00 2009-12-08 10:25:41.414 342 13150.05 543.59 56990.96 88888.00 2009-12-08 10:25:42.414 342 13149.40 543.97 56991.09 88888.00 2009-12-08 10:25:43.414 342 13149.79 543.97 56990.48 88888.00 2009-12-08 10:25:44.414 342 13149.66 544.34 56990.84 88888.00 2009-12-08 10:25:45.414 342 13149.40 544.59 56991.45 88888.00 2009-12-08 10:25:46.414 342 13149.40 544.21 56990.84 88888.00 2009-12-08 10:25:47.414 342 13149.40 544.71 56991.33 88888.00 2009-12-08 10:25:48.414 342 13149.79 544.59 56990.96 88888.00 2009-12-08 10:25:49.414 342 13149.14 544.71 56990.72 88888.00 2009-12-08 10:25:50.414 342 13149.27 544.21 56990.84 88888.00 2009-12-08 10:25:51.414 342 13149.40 544.09 56991.82 88888.00 2009-12-08 10:25:52.414 342 13150.05 544.21 56991.95 88888.00 2009-12-08 10:25:53.414 342 13149.40 544.46 56991.09 88888.00 2009-12-08 10:25:54.414 342 13150.18 544.46 56991.33 88888.00 2009-12-08 10:25:55.414 342 13149.53 544.21 56991.45 88888.00 2009-12-08 10:25:56.414 342 13149.66 544.59 56991.21 88888.00 2009-12-08 10:25:57.414 342 13149.14 543.59 56990.96 88888.00 2009-12-08 10:25:58.414 342 13149.66 543.84 56991.45 88888.00 2009-12-08 10:25:59.414 342 13149.92 544.34 56990.60 88888.00 2009-12-08 10:26:00.414 342 13149.53 543.84 56991.09 88888.00 2009-12-08 10:26:01.414 342 13149.40 543.59 56991.21 88888.00 2009-12-08 10:26:02.414 342 13149.53 544.21 56991.45 88888.00 2009-12-08 10:26:03.414 342 13149.27 543.47 56991.45 88888.00 2009-12-08 10:26:04.414 342 13149.92 544.59 56990.84 88888.00 2009-12-08 10:26:05.414 342 13150.05 544.46 56991.58 88888.00 2009-12-08 10:26:06.414 342 13149.79 544.34 56990.96 88888.00 2009-12-08 10:26:07.414 342 13149.92 544.59 56991.33 88888.00 2009-12-08 10:26:08.414 342 13149.53 544.34 56991.09 88888.00 2009-12-08 10:26:09.414 342 13149.27 543.84 56991.70 88888.00 2009-12-08 10:26:10.414 342 13149.53 544.34 56990.84 88888.00 2009-12-08 10:26:11.414 342 13149.66 544.34 56991.70 88888.00 2009-12-08 10:26:12.414 342 13149.53 544.71 56991.21 88888.00 2009-12-08 10:26:13.414 342 13149.66 543.97 56991.70 88888.00 2009-12-08 10:26:14.414 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:26:15.414 342 13150.18 544.09 56990.84 88888.00 2009-12-08 10:26:16.414 342 13149.01 544.59 56991.09 88888.00 2009-12-08 10:26:17.414 342 13150.05 544.21 56991.58 88888.00 2009-12-08 10:26:18.414 342 13149.92 544.46 56991.21 88888.00 2009-12-08 10:26:19.414 342 13148.75 544.09 56991.09 88888.00 2009-12-08 10:26:20.414 342 13149.66 544.59 56990.96 88888.00 2009-12-08 10:26:21.414 342 13150.18 544.83 56991.21 88888.00 2009-12-08 10:26:22.414 342 13149.01 544.71 56990.84 88888.00 2009-12-08 10:26:23.414 342 13149.79 543.97 56991.45 88888.00 2009-12-08 10:26:24.414 342 13149.14 543.97 56990.48 88888.00 2009-12-08 10:26:25.414 342 13149.92 544.09 56991.82 88888.00 2009-12-08 10:26:26.414 342 13149.27 544.21 56990.84 88888.00 2009-12-08 10:26:27.414 342 13149.79 543.97 56990.84 88888.00 2009-12-08 10:26:28.414 342 13150.18 544.59 56991.09 88888.00 2009-12-08 10:26:29.414 342 13150.31 543.97 56991.21 88888.00 2009-12-08 10:26:30.414 342 13149.01 544.59 56992.07 88888.00 2009-12-08 10:26:31.414 342 13149.53 544.83 56991.09 88888.00 2009-12-08 10:26:32.414 342 13149.92 544.09 56991.21 88888.00 2009-12-08 10:26:33.414 342 13149.40 544.59 56991.09 88888.00 2009-12-08 10:26:34.414 342 13149.53 544.83 56990.96 88888.00 2009-12-08 10:26:35.414 342 13149.14 544.46 56990.84 88888.00 2009-12-08 10:26:36.414 342 13149.92 544.59 56990.96 88888.00 2009-12-08 10:26:37.414 342 13149.79 544.83 56990.96 88888.00 2009-12-08 10:26:38.414 342 13150.18 543.84 56990.72 88888.00 2009-12-08 10:26:39.414 342 13149.79 543.84 56990.36 88888.00 2009-12-08 10:26:40.414 342 13149.53 543.72 56990.96 88888.00 2009-12-08 10:26:41.414 342 13149.40 544.09 56990.72 88888.00 2009-12-08 10:26:42.414 342 13149.53 543.47 56991.21 88888.00 2009-12-08 10:26:43.414 342 13149.92 544.83 56991.21 88888.00 2009-12-08 10:26:44.414 342 13149.14 544.21 56991.70 88888.00 2009-12-08 10:26:45.414 342 13150.18 544.46 56991.45 88888.00 2009-12-08 10:26:46.414 342 13149.14 544.59 56991.21 88888.00 2009-12-08 10:26:47.414 342 13149.92 543.97 56990.84 88888.00 2009-12-08 10:26:48.414 342 13149.66 544.09 56990.84 88888.00 2009-12-08 10:26:49.414 342 13149.92 544.34 56991.09 88888.00 2009-12-08 10:26:50.414 342 13149.66 545.20 56991.33 88888.00 2009-12-08 10:26:51.414 342 13150.18 544.34 56991.70 88888.00 2009-12-08 10:26:52.414 342 13149.79 544.34 56990.60 88888.00 2009-12-08 10:26:53.414 342 13150.57 544.34 56991.33 88888.00 2009-12-08 10:26:54.414 342 13149.79 543.97 56990.96 88888.00 2009-12-08 10:26:55.414 342 13150.83 544.71 56990.72 88888.00 2009-12-08 10:26:56.414 342 13150.18 544.09 56990.96 88888.00 2009-12-08 10:26:57.414 342 13150.31 544.59 56991.09 88888.00 2009-12-08 10:26:58.414 342 13150.31 543.97 56990.36 88888.00 2009-12-08 10:26:59.414 342 13149.66 544.21 56991.21 88888.00 2009-12-08 10:27:00.414 342 13150.05 544.34 56991.21 88888.00 2009-12-08 10:27:01.414 342 13150.57 544.59 56991.09 88888.00 2009-12-08 10:27:02.414 342 13149.79 544.96 56990.84 88888.00 2009-12-08 10:27:03.414 342 13149.66 544.71 56990.84 88888.00 2009-12-08 10:27:04.414 342 13150.05 544.46 56990.48 88888.00 2009-12-08 10:27:05.414 342 13149.92 544.46 56990.96 88888.00 2009-12-08 10:27:06.414 342 13150.70 544.96 56990.84 88888.00 2009-12-08 10:27:07.414 342 13149.66 544.34 56991.45 88888.00 2009-12-08 10:27:08.414 342 13150.57 544.21 56991.95 88888.00 2009-12-08 10:27:09.414 342 13150.05 544.21 56991.45 88888.00 2009-12-08 10:27:10.414 342 13150.44 544.59 56991.45 88888.00 2009-12-08 10:27:11.414 342 13149.53 544.21 56991.33 88888.00 2009-12-08 10:27:12.414 342 13149.40 544.46 56991.21 88888.00 2009-12-08 10:27:13.414 342 13149.92 544.96 56990.48 88888.00 2009-12-08 10:27:14.414 342 13150.18 544.59 56991.33 88888.00 2009-12-08 10:27:15.414 342 13149.92 544.34 56991.70 88888.00 2009-12-08 10:27:16.414 342 13149.40 544.46 56991.21 88888.00 2009-12-08 10:27:17.414 342 13149.40 544.71 56991.09 88888.00 2009-12-08 10:27:18.414 342 13149.01 543.59 56991.21 88888.00 2009-12-08 10:27:19.414 342 13149.53 544.21 56991.70 88888.00 2009-12-08 10:27:20.414 342 13150.57 545.08 56991.58 88888.00 2009-12-08 10:27:21.414 342 13149.79 544.71 56991.70 88888.00 2009-12-08 10:27:22.414 342 13149.92 544.59 56991.21 88888.00 2009-12-08 10:27:23.414 342 13149.92 544.46 56990.60 88888.00 2009-12-08 10:27:24.414 342 13150.05 544.34 56991.33 88888.00 2009-12-08 10:27:25.414 342 13150.44 545.45 56991.33 88888.00 2009-12-08 10:27:26.414 342 13150.18 544.34 56991.45 88888.00 2009-12-08 10:27:27.414 342 13149.40 544.71 56991.33 88888.00 2009-12-08 10:27:28.414 342 13149.92 544.46 56990.84 88888.00 2009-12-08 10:27:29.414 342 13149.92 544.09 56990.84 88888.00 2009-12-08 10:27:30.414 342 13150.44 544.21 56990.72 88888.00 2009-12-08 10:27:31.414 342 13150.44 545.20 56990.96 88888.00 2009-12-08 10:27:32.414 342 13150.05 544.21 56991.95 88888.00 2009-12-08 10:27:33.414 342 13150.05 544.21 56990.96 88888.00 2009-12-08 10:27:34.414 342 13150.18 543.84 56991.70 88888.00 2009-12-08 10:27:35.414 342 13150.18 544.46 56991.82 88888.00 2009-12-08 10:27:36.414 342 13149.66 543.59 56991.09 88888.00 2009-12-08 10:27:37.414 342 13150.57 544.21 56991.45 88888.00 2009-12-08 10:27:38.414 342 13150.05 544.34 56991.21 88888.00 2009-12-08 10:27:39.414 342 13149.79 543.97 56991.33 88888.00 2009-12-08 10:27:40.414 342 13149.92 544.71 56990.84 88888.00 2009-12-08 10:27:41.414 342 13149.53 544.46 56991.70 88888.00 2009-12-08 10:27:42.414 342 13149.66 544.09 56990.72 88888.00 2009-12-08 10:27:43.414 342 13150.05 544.34 56991.09 88888.00 2009-12-08 10:27:44.414 342 13149.53 544.46 56990.84 88888.00 2009-12-08 10:27:45.414 342 13149.79 544.46 56991.09 88888.00 2009-12-08 10:27:46.414 342 13150.18 543.72 56990.96 88888.00 2009-12-08 10:27:47.414 342 13150.31 544.09 56991.09 88888.00 2009-12-08 10:27:48.414 342 13149.53 543.72 56991.58 88888.00 2009-12-08 10:27:49.414 342 13149.53 543.47 56991.45 88888.00 2009-12-08 10:27:50.414 342 13150.05 544.09 56991.09 88888.00 2009-12-08 10:27:51.414 342 13149.79 543.72 56990.84 88888.00 2009-12-08 10:27:52.414 342 13149.92 544.34 56990.48 88888.00 2009-12-08 10:27:53.414 342 13149.66 544.34 56991.95 88888.00 2009-12-08 10:27:54.414 342 13149.92 544.59 56991.45 88888.00 2009-12-08 10:27:55.414 342 13150.05 544.21 56990.60 88888.00 2009-12-08 10:27:56.414 342 13150.18 544.34 56989.99 88888.00 2009-12-08 10:27:57.414 342 13150.31 544.46 56991.21 88888.00 2009-12-08 10:27:58.414 342 13150.05 543.84 56991.58 88888.00 2009-12-08 10:27:59.414 342 13150.18 544.46 56991.33 88888.00 2009-12-08 10:28:00.414 342 13150.70 544.71 56990.96 88888.00 2009-12-08 10:28:01.414 342 13150.18 543.97 56990.60 88888.00 2009-12-08 10:28:02.414 342 13150.18 543.59 56990.60 88888.00 2009-12-08 10:28:03.414 342 13149.66 543.97 56990.60 88888.00 2009-12-08 10:28:04.414 342 13149.66 543.97 56990.84 88888.00 2009-12-08 10:28:05.414 342 13150.05 544.59 56991.09 88888.00 2009-12-08 10:28:06.414 342 13150.18 544.34 56990.60 88888.00 2009-12-08 10:28:07.414 342 13149.66 544.09 56991.21 88888.00 2009-12-08 10:28:08.414 342 13149.92 544.21 56991.21 88888.00 2009-12-08 10:28:09.414 342 13149.66 543.97 56991.21 88888.00 2009-12-08 10:28:10.414 342 13149.79 543.97 56990.84 88888.00 2009-12-08 10:28:11.414 342 13150.31 543.72 56991.09 88888.00 2009-12-08 10:28:12.414 342 13150.44 544.21 56991.45 88888.00 2009-12-08 10:28:13.414 342 13149.92 544.34 56991.58 88888.00 2009-12-08 10:28:14.414 342 13148.62 544.21 56991.33 88888.00 2009-12-08 10:28:15.414 342 13149.79 544.21 56991.33 88888.00 2009-12-08 10:28:16.414 342 13149.53 544.71 56991.33 88888.00 2009-12-08 10:28:17.414 342 13150.57 543.97 56991.82 88888.00 2009-12-08 10:28:18.414 342 13149.53 544.21 56991.21 88888.00 2009-12-08 10:28:19.414 342 13149.92 544.09 56990.48 88888.00 2009-12-08 10:28:20.414 342 13149.66 544.21 56991.45 88888.00 2009-12-08 10:28:21.414 342 13149.53 543.97 56991.33 88888.00 2009-12-08 10:28:22.414 342 13149.66 544.96 56990.48 88888.00 2009-12-08 10:28:23.414 342 13149.14 543.84 56991.33 88888.00 2009-12-08 10:28:24.414 342 13150.18 544.34 56991.45 88888.00 2009-12-08 10:28:25.414 342 13149.79 544.21 56990.96 88888.00 2009-12-08 10:28:26.414 342 13149.40 544.34 56990.72 88888.00 2009-12-08 10:28:27.414 342 13149.66 544.09 56991.95 88888.00 2009-12-08 10:28:28.414 342 13150.31 544.34 56991.33 88888.00 2009-12-08 10:28:29.414 342 13149.92 543.97 56991.09 88888.00 2009-12-08 10:28:30.414 342 13149.53 544.34 56991.21 88888.00 2009-12-08 10:28:31.414 342 13149.66 544.46 56991.58 88888.00 2009-12-08 10:28:32.414 342 13149.53 544.34 56991.58 88888.00 2009-12-08 10:28:33.414 342 13150.57 543.97 56991.58 88888.00 2009-12-08 10:28:34.414 342 13149.92 543.84 56991.33 88888.00 2009-12-08 10:28:35.414 342 13150.44 544.46 56990.84 88888.00 2009-12-08 10:28:36.414 342 13149.66 544.59 56990.72 88888.00 2009-12-08 10:28:37.414 342 13149.79 543.84 56991.21 88888.00 2009-12-08 10:28:38.414 342 13150.05 545.08 56991.21 88888.00 2009-12-08 10:28:39.414 342 13149.79 544.46 56991.45 88888.00 2009-12-08 10:28:40.414 342 13150.05 544.83 56991.58 88888.00 2009-12-08 10:28:41.414 342 13150.57 544.21 56990.72 88888.00 2009-12-08 10:28:42.414 342 13150.96 544.83 56990.84 88888.00 2009-12-08 10:28:43.414 342 13150.31 544.34 56992.07 88888.00 2009-12-08 10:28:44.414 342 13149.66 544.21 56991.33 88888.00 2009-12-08 10:28:45.414 342 13149.53 544.21 56991.09 88888.00 2009-12-08 10:28:46.414 342 13149.14 543.97 56991.21 88888.00 2009-12-08 10:28:47.414 342 13150.05 543.97 56991.45 88888.00 2009-12-08 10:28:48.414 342 13150.18 544.46 56991.21 88888.00 2009-12-08 10:28:49.414 342 13150.05 543.84 56990.72 88888.00 2009-12-08 10:28:50.414 342 13149.79 543.97 56991.21 88888.00 2009-12-08 10:28:51.414 342 13149.92 543.97 56991.95 88888.00 2009-12-08 10:28:52.414 342 13150.18 544.09 56991.58 88888.00 2009-12-08 10:28:53.414 342 13149.66 544.34 56991.45 88888.00 2009-12-08 10:28:54.414 342 13150.18 544.34 56991.70 88888.00 2009-12-08 10:28:55.414 342 13149.92 544.59 56991.33 88888.00 2009-12-08 10:28:56.414 342 13150.70 543.97 56991.58 88888.00 2009-12-08 10:28:57.414 342 13150.31 543.84 56991.58 88888.00 2009-12-08 10:28:58.414 342 13150.05 544.46 56991.45 88888.00 2009-12-08 10:28:59.414 342 13150.05 544.46 56991.33 88888.00 2009-12-08 10:29:00.414 342 13149.66 544.09 56991.58 88888.00 2009-12-08 10:29:01.414 342 13150.31 545.20 56990.96 88888.00 2009-12-08 10:29:02.414 342 13149.79 543.97 56991.95 88888.00 2009-12-08 10:29:03.414 342 13149.92 544.34 56992.19 88888.00 2009-12-08 10:29:04.414 342 13149.53 544.21 56991.21 88888.00 2009-12-08 10:29:05.414 342 13150.05 544.21 56991.33 88888.00 2009-12-08 10:29:06.414 342 13149.53 544.96 56991.09 88888.00 2009-12-08 10:29:07.414 342 13150.05 544.09 56991.09 88888.00 2009-12-08 10:29:08.414 342 13149.92 544.46 56991.70 88888.00 2009-12-08 10:29:09.414 342 13149.66 543.97 56991.33 88888.00 2009-12-08 10:29:10.414 342 13150.44 544.34 56991.09 88888.00 2009-12-08 10:29:11.414 342 13150.31 544.34 56991.70 88888.00 2009-12-08 10:29:12.414 342 13149.92 544.96 56991.82 88888.00 2009-12-08 10:29:13.414 342 13149.79 544.34 56991.58 88888.00 2009-12-08 10:29:14.414 342 13149.79 544.83 56991.21 88888.00 2009-12-08 10:29:15.414 342 13150.18 544.46 56991.45 88888.00 2009-12-08 10:29:16.414 342 13150.31 544.46 56991.45 88888.00 2009-12-08 10:29:17.414 342 13149.27 544.46 56991.09 88888.00 2009-12-08 10:29:18.414 342 13150.18 544.46 56991.09 88888.00 2009-12-08 10:29:19.414 342 13149.40 544.46 56990.72 88888.00 2009-12-08 10:29:20.414 342 13150.05 544.34 56990.96 88888.00 2009-12-08 10:29:21.414 342 13149.66 544.21 56990.84 88888.00 2009-12-08 10:29:22.414 342 13150.31 544.96 56991.09 88888.00 2009-12-08 10:29:23.414 342 13149.79 543.97 56991.58 88888.00 2009-12-08 10:29:24.414 342 13150.18 544.59 56990.96 88888.00 2009-12-08 10:29:25.414 342 13149.66 544.46 56991.45 88888.00 2009-12-08 10:29:26.414 342 13150.18 544.59 56991.45 88888.00 2009-12-08 10:29:27.414 342 13149.27 544.09 56991.33 88888.00 2009-12-08 10:29:28.414 342 13150.05 544.21 56990.96 88888.00 2009-12-08 10:29:29.414 342 13150.05 544.46 56990.60 88888.00 2009-12-08 10:29:30.414 342 13150.31 544.21 56991.58 88888.00 2009-12-08 10:29:31.414 342 13149.53 544.46 56991.45 88888.00 2009-12-08 10:29:32.414 342 13150.31 544.09 56990.84 88888.00 2009-12-08 10:29:33.414 342 13149.92 543.84 56991.21 88888.00 2009-12-08 10:29:34.414 342 13149.14 544.34 56990.96 88888.00 2009-12-08 10:29:35.414 342 13149.66 543.84 56991.09 88888.00 2009-12-08 10:29:36.414 342 13150.44 544.46 56991.45 88888.00 2009-12-08 10:29:37.414 342 13149.79 544.21 56991.21 88888.00 2009-12-08 10:29:38.414 342 13149.79 543.47 56990.84 88888.00 2009-12-08 10:29:39.414 342 13150.31 543.97 56990.96 88888.00 2009-12-08 10:29:40.414 342 13149.66 544.21 56990.72 88888.00 2009-12-08 10:29:41.414 342 13149.92 543.72 56991.21 88888.00 2009-12-08 10:29:42.414 342 13149.40 544.34 56991.09 88888.00 2009-12-08 10:29:43.414 342 13149.66 544.59 56991.33 88888.00 2009-12-08 10:29:44.414 342 13149.40 544.34 56991.21 88888.00 2009-12-08 10:29:45.414 342 13149.79 543.47 56991.33 88888.00 2009-12-08 10:29:46.414 342 13149.27 543.72 56991.09 88888.00 2009-12-08 10:29:47.414 342 13149.66 544.09 56991.33 88888.00 2009-12-08 10:29:48.414 342 13150.18 544.21 56990.60 88888.00 2009-12-08 10:29:49.414 342 13149.27 544.34 56990.11 88888.00 2009-12-08 10:29:50.414 342 13149.27 543.84 56990.48 88888.00 2009-12-08 10:29:51.414 342 13149.27 543.47 56990.60 88888.00 2009-12-08 10:29:52.414 342 13149.79 544.71 56991.33 88888.00 2009-12-08 10:29:53.414 342 13149.14 544.46 56990.96 88888.00 2009-12-08 10:29:54.414 342 13150.05 544.46 56991.70 88888.00 2009-12-08 10:29:55.414 342 13149.92 544.21 56990.84 88888.00 2009-12-08 10:29:56.414 342 13150.05 544.21 56990.36 88888.00 2009-12-08 10:29:57.414 342 13149.01 544.09 56991.09 88888.00 2009-12-08 10:29:58.414 342 13149.01 544.46 56991.70 88888.00 2009-12-08 10:29:59.414 342 13149.40 543.84 56990.84 88888.00 2009-12-08 10:30:00.414 342 13149.40 543.97 56991.09 88888.00 2009-12-08 10:30:01.414 342 13149.14 544.34 56991.21 88888.00 2009-12-08 10:30:02.414 342 13149.92 544.09 56991.09 88888.00 2009-12-08 10:30:03.414 342 13149.53 544.46 56990.84 88888.00 2009-12-08 10:30:04.414 342 13150.05 544.59 56990.84 88888.00 2009-12-08 10:30:05.414 342 13149.66 544.21 56991.33 88888.00 2009-12-08 10:30:06.414 342 13150.70 543.72 56991.33 88888.00 2009-12-08 10:30:07.414 342 13150.05 543.97 56990.23 88888.00 2009-12-08 10:30:08.414 342 13149.53 543.97 56990.84 88888.00 2009-12-08 10:30:09.414 342 13150.31 543.72 56991.33 88888.00 2009-12-08 10:30:10.414 342 13149.01 544.46 56990.84 88888.00 2009-12-08 10:30:11.414 342 13149.27 543.84 56991.45 88888.00 2009-12-08 10:30:12.414 342 13149.79 543.47 56991.82 88888.00 2009-12-08 10:30:13.414 342 13149.27 543.59 56991.95 88888.00 2009-12-08 10:30:14.414 342 13148.88 543.72 56991.09 88888.00 2009-12-08 10:30:15.414 342 13149.27 543.35 56990.48 88888.00 2009-12-08 10:30:16.414 342 13149.66 543.84 56991.09 88888.00 2009-12-08 10:30:17.414 342 13150.18 543.47 56991.33 88888.00 2009-12-08 10:30:18.414 342 13149.27 543.72 56991.09 88888.00 2009-12-08 10:30:19.414 342 13149.40 543.10 56991.45 88888.00 2009-12-08 10:30:20.414 342 13149.53 543.72 56991.09 88888.00 2009-12-08 10:30:21.414 342 13149.53 544.09 56990.84 88888.00 2009-12-08 10:30:22.414 342 13149.01 543.72 56990.60 88888.00 2009-12-08 10:30:23.414 342 13149.14 543.59 56991.09 88888.00 2009-12-08 10:30:24.414 342 13149.01 543.97 56990.23 88888.00 2009-12-08 10:30:25.414 342 13149.40 543.47 56991.09 88888.00 2009-12-08 10:30:26.414 342 13149.66 543.59 56991.33 88888.00 2009-12-08 10:30:27.414 342 13148.88 543.84 56991.21 88888.00 2009-12-08 10:30:28.414 342 13149.40 543.35 56990.96 88888.00 2009-12-08 10:30:29.414 342 13149.27 544.21 56990.60 88888.00 2009-12-08 10:30:30.414 342 13150.70 543.97 56990.36 88888.00 2009-12-08 10:30:31.414 342 13149.53 543.22 56990.84 88888.00 2009-12-08 10:30:32.414 342 13149.14 544.21 56990.96 88888.00 2009-12-08 10:30:33.414 342 13149.53 543.35 56991.45 88888.00 2009-12-08 10:30:34.414 342 13149.27 543.35 56990.96 88888.00 2009-12-08 10:30:35.414 342 13149.40 543.97 56990.48 88888.00 2009-12-08 10:30:36.414 342 13149.27 544.09 56989.99 88888.00 2009-12-08 10:30:37.414 342 13148.88 543.72 56990.23 88888.00 2009-12-08 10:30:38.414 342 13148.88 543.97 56990.36 88888.00 2009-12-08 10:30:39.414 342 13148.88 544.09 56990.96 88888.00 2009-12-08 10:30:40.414 342 13148.75 544.21 56990.72 88888.00 2009-12-08 10:30:41.414 342 13149.14 543.72 56990.84 88888.00 2009-12-08 10:30:42.414 342 13148.62 543.72 56990.84 88888.00 2009-12-08 10:30:43.414 342 13149.53 543.97 56991.58 88888.00 2009-12-08 10:30:44.414 342 13149.66 543.47 56990.96 88888.00 2009-12-08 10:30:45.414 342 13149.40 544.34 56990.48 88888.00 2009-12-08 10:30:46.414 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:30:47.414 342 13148.62 543.72 56990.72 88888.00 2009-12-08 10:30:48.414 342 13149.01 543.84 56990.36 88888.00 2009-12-08 10:30:49.414 342 13149.66 543.97 56990.60 88888.00 2009-12-08 10:30:50.414 342 13149.27 543.47 56990.48 88888.00 2009-12-08 10:30:51.414 342 13148.62 543.97 56990.72 88888.00 2009-12-08 10:30:52.414 342 13149.01 543.84 56991.09 88888.00 2009-12-08 10:30:53.414 342 13149.14 543.97 56991.21 88888.00 2009-12-08 10:30:54.414 342 13148.75 543.72 56991.09 88888.00 2009-12-08 10:30:55.414 342 13149.27 544.09 56990.72 88888.00 2009-12-08 10:30:56.414 342 13149.14 543.72 56990.96 88888.00 2009-12-08 10:30:57.414 342 13148.88 544.21 56990.84 88888.00 2009-12-08 10:30:58.414 342 13149.66 543.84 56990.48 88888.00 2009-12-08 10:30:59.414 342 13149.40 544.21 56990.48 88888.00 2009-12-08 10:31:00.414 342 13149.92 543.72 56991.33 88888.00 2009-12-08 10:31:01.414 342 13148.88 543.97 56990.84 88888.00 2009-12-08 10:31:02.414 342 13149.01 544.34 56990.23 88888.00 2009-12-08 10:31:03.414 342 13149.40 543.35 56990.72 88888.00 2009-12-08 10:31:04.414 342 13149.53 543.22 56990.96 88888.00 2009-12-08 10:31:05.414 342 13148.49 543.59 56990.48 88888.00 2009-12-08 10:31:06.414 342 13149.14 543.47 56991.33 88888.00 2009-12-08 10:31:07.414 342 13149.27 543.47 56991.09 88888.00 2009-12-08 10:31:08.414 342 13148.36 543.84 56991.21 88888.00 2009-12-08 10:31:09.414 342 13149.01 543.47 56990.96 88888.00 2009-12-08 10:31:10.414 342 13149.40 543.72 56991.09 88888.00 2009-12-08 10:31:11.414 342 13149.40 544.34 56990.72 88888.00 2009-12-08 10:31:12.414 342 13149.14 543.84 56990.72 88888.00 2009-12-08 10:31:13.414 342 13149.40 543.47 56990.36 88888.00 2009-12-08 10:31:14.414 342 13149.53 543.47 56991.09 88888.00 2009-12-08 10:31:15.414 342 13149.40 542.98 56991.33 88888.00 2009-12-08 10:31:16.414 342 13148.62 543.47 56990.11 88888.00 2009-12-08 10:31:17.414 342 13149.14 543.47 56990.84 88888.00 2009-12-08 10:31:18.414 342 13149.79 543.84 56991.09 88888.00 2009-12-08 10:31:19.414 342 13149.01 543.59 56990.48 88888.00 2009-12-08 10:31:20.414 342 13149.92 543.22 56990.72 88888.00 2009-12-08 10:31:21.414 342 13149.14 542.98 56990.60 88888.00 2009-12-08 10:31:22.414 342 13149.40 543.72 56990.48 88888.00 2009-12-08 10:31:23.414 342 13149.40 544.59 56990.48 88888.00 2009-12-08 10:31:24.414 342 13149.01 542.98 56990.36 88888.00 2009-12-08 10:31:25.414 342 13148.75 543.72 56990.60 88888.00 2009-12-08 10:31:26.414 342 13148.62 543.35 56990.72 88888.00 2009-12-08 10:31:27.414 342 13149.01 543.47 56990.60 88888.00 2009-12-08 10:31:28.414 342 13149.40 543.59 56990.84 88888.00 2009-12-08 10:31:29.414 342 13149.01 543.47 56990.84 88888.00 2009-12-08 10:31:30.414 342 13148.62 543.22 56990.60 88888.00 2009-12-08 10:31:31.414 342 13149.27 542.98 56990.23 88888.00 2009-12-08 10:31:32.414 342 13149.27 543.59 56990.72 88888.00 2009-12-08 10:31:33.414 342 13148.88 543.84 56990.23 88888.00 2009-12-08 10:31:34.414 342 13149.27 543.59 56990.96 88888.00 2009-12-08 10:31:35.414 342 13148.23 543.22 56990.23 88888.00 2009-12-08 10:31:36.414 342 13149.01 543.35 56991.09 88888.00 2009-12-08 10:31:37.414 342 13149.01 543.59 56989.99 88888.00 2009-12-08 10:31:38.414 342 13148.62 543.84 56991.09 88888.00 2009-12-08 10:31:39.414 342 13148.10 543.35 56990.11 88888.00 2009-12-08 10:31:40.414 342 13149.01 543.35 56990.36 88888.00 2009-12-08 10:31:41.414 342 13148.75 544.21 56990.84 88888.00 2009-12-08 10:31:42.414 342 13149.14 543.47 56990.60 88888.00 2009-12-08 10:31:43.414 342 13149.01 543.72 56990.11 88888.00 2009-12-08 10:31:44.414 342 13148.88 543.97 56990.72 88888.00 2009-12-08 10:31:45.414 342 13149.27 544.59 56990.84 88888.00 2009-12-08 10:31:46.414 342 13148.75 543.72 56990.84 88888.00 2009-12-08 10:31:47.414 342 13149.14 542.98 56990.72 88888.00 2009-12-08 10:31:48.414 342 13149.53 543.72 56990.72 88888.00 2009-12-08 10:31:49.414 342 13148.62 543.59 56990.84 88888.00 2009-12-08 10:31:50.414 342 13148.75 543.97 56990.96 88888.00 2009-12-08 10:31:51.414 342 13148.75 543.97 56990.36 88888.00 2009-12-08 10:31:52.414 342 13148.49 544.21 56990.72 88888.00 2009-12-08 10:31:53.414 342 13148.88 544.21 56990.96 88888.00 2009-12-08 10:31:54.414 342 13149.01 543.72 56990.36 88888.00 2009-12-08 10:31:55.414 342 13149.53 543.35 56990.60 88888.00 2009-12-08 10:31:56.414 342 13148.49 543.35 56990.23 88888.00 2009-12-08 10:31:57.414 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:31:58.414 342 13148.62 544.34 56990.60 88888.00 2009-12-08 10:31:59.414 342 13149.40 543.47 56990.60 88888.00 2009-12-08 10:32:00.414 342 13149.14 544.09 56990.72 88888.00 2009-12-08 10:32:01.414 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:32:02.414 342 13149.01 543.72 56990.72 88888.00 2009-12-08 10:32:03.414 342 13148.62 544.46 56991.09 88888.00 2009-12-08 10:32:04.414 342 13148.49 543.47 56990.23 88888.00 2009-12-08 10:32:05.414 342 13149.01 543.72 56990.84 88888.00 2009-12-08 10:32:06.414 342 13148.62 543.59 56990.23 88888.00 2009-12-08 10:32:07.414 342 13148.75 543.84 56990.60 88888.00 2009-12-08 10:32:08.414 342 13148.62 543.22 56990.36 88888.00 2009-12-08 10:32:09.414 342 13148.36 544.09 56991.45 88888.00 2009-12-08 10:32:10.414 342 13148.62 543.72 56990.23 88888.00 2009-12-08 10:32:11.414 342 13149.01 543.59 56990.11 88888.00 2009-12-08 10:32:12.414 342 13148.49 543.47 56989.99 88888.00 2009-12-08 10:32:13.414 342 13149.40 543.59 56990.72 88888.00 2009-12-08 10:32:14.414 342 13149.14 543.97 56990.60 88888.00 2009-12-08 10:32:15.414 342 13149.40 543.35 56990.36 88888.00 2009-12-08 10:32:16.414 342 13148.88 543.72 56989.87 88888.00 2009-12-08 10:32:17.414 342 13149.14 543.84 56989.99 88888.00 2009-12-08 10:32:18.414 342 13148.36 543.97 56990.72 88888.00 2009-12-08 10:32:19.414 342 13148.75 543.72 56990.72 88888.00 2009-12-08 10:32:20.414 342 13149.27 543.84 56990.96 88888.00 2009-12-08 10:32:21.414 342 13148.62 544.09 56990.60 88888.00 2009-12-08 10:32:22.414 342 13148.49 543.72 56990.48 88888.00 2009-12-08 10:32:23.414 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:32:24.414 342 13148.75 543.72 56990.96 88888.00 2009-12-08 10:32:25.414 342 13148.75 544.34 56990.36 88888.00 2009-12-08 10:32:26.414 342 13149.14 543.22 56990.48 88888.00 2009-12-08 10:32:27.414 342 13148.62 543.47 56990.23 88888.00 2009-12-08 10:32:28.414 342 13148.62 543.84 56990.36 88888.00 2009-12-08 10:32:29.414 342 13149.66 543.84 56990.48 88888.00 2009-12-08 10:32:30.414 342 13149.92 543.84 56990.36 88888.00 2009-12-08 10:32:31.414 342 13148.23 544.21 56990.23 88888.00 2009-12-08 10:32:32.414 342 13149.01 543.35 56990.36 88888.00 2009-12-08 10:32:33.414 342 13149.14 543.72 56990.60 88888.00 2009-12-08 10:32:34.414 342 13148.36 543.22 56990.23 88888.00 2009-12-08 10:32:35.414 342 13149.01 544.21 56990.11 88888.00 2009-12-08 10:32:36.414 342 13148.88 543.97 56990.72 88888.00 2009-12-08 10:32:37.414 342 13148.75 543.35 56989.99 88888.00 2009-12-08 10:32:38.414 342 13149.14 544.09 56990.72 88888.00 2009-12-08 10:32:39.414 342 13148.49 543.72 56990.60 88888.00 2009-12-08 10:32:40.414 342 13149.14 543.97 56990.11 88888.00 2009-12-08 10:32:41.414 342 13149.01 543.84 56990.84 88888.00 2009-12-08 10:32:42.414 342 13148.75 544.21 56990.84 88888.00 2009-12-08 10:32:43.414 342 13149.01 543.97 56990.60 88888.00 2009-12-08 10:32:44.414 342 13149.40 543.47 56990.96 88888.00 2009-12-08 10:32:45.414 342 13149.40 543.84 56990.72 88888.00 2009-12-08 10:32:46.414 342 13149.27 543.47 56990.72 88888.00 2009-12-08 10:32:47.414 342 13148.49 543.47 56990.84 88888.00 2009-12-08 10:32:48.414 342 13148.75 543.84 56989.99 88888.00 2009-12-08 10:32:49.414 342 13148.88 543.72 56990.48 88888.00 2009-12-08 10:32:50.414 342 13149.01 543.47 56990.60 88888.00 2009-12-08 10:32:51.414 342 13148.75 544.21 56989.99 88888.00 2009-12-08 10:32:52.414 342 13148.49 543.84 56990.23 88888.00 2009-12-08 10:32:53.414 342 13149.14 543.59 56990.36 88888.00 2009-12-08 10:32:54.414 342 13149.53 543.47 56990.60 88888.00 2009-12-08 10:32:55.414 342 13148.36 543.35 56990.84 88888.00 2009-12-08 10:32:56.414 342 13149.01 543.59 56990.96 88888.00 2009-12-08 10:32:57.414 342 13149.40 543.72 56990.23 88888.00 2009-12-08 10:32:58.414 342 13149.01 544.46 56990.84 88888.00 2009-12-08 10:32:59.414 342 13148.75 543.97 56990.60 88888.00 2009-12-08 10:33:00.414 342 13148.62 543.35 56990.36 88888.00 2009-12-08 10:33:01.414 342 13149.27 543.84 56990.72 88888.00 2009-12-08 10:33:02.414 342 13148.23 543.72 56991.09 88888.00 2009-12-08 10:33:03.414 342 13149.27 544.09 56990.96 88888.00 2009-12-08 10:33:04.414 342 13148.49 543.84 56990.96 88888.00 2009-12-08 10:33:05.414 342 13148.10 543.47 56990.36 88888.00 2009-12-08 10:33:06.414 342 13148.49 543.59 56990.60 88888.00 2009-12-08 10:33:07.414 342 13148.75 543.59 56990.23 88888.00 2009-12-08 10:33:08.414 342 13148.75 544.21 56990.48 88888.00 2009-12-08 10:33:09.414 342 13148.23 544.21 56990.72 88888.00 2009-12-08 10:33:10.414 342 13149.01 543.97 56990.23 88888.00 2009-12-08 10:33:11.414 342 13148.49 544.09 56990.72 88888.00 2009-12-08 10:33:12.414 342 13148.23 543.84 56990.84 88888.00 2009-12-08 10:33:13.414 342 13149.01 543.97 56990.84 88888.00 2009-12-08 10:33:14.414 342 13149.01 543.84 56990.84 88888.00 2009-12-08 10:33:15.414 342 13148.23 543.59 56990.84 88888.00 2009-12-08 10:33:16.414 342 13148.75 543.72 56990.84 88888.00 2009-12-08 10:33:17.414 342 13148.62 544.21 56990.11 88888.00 2009-12-08 10:33:18.414 342 13148.75 543.47 56990.72 88888.00 2009-12-08 10:33:19.414 342 13149.40 543.97 56990.36 88888.00 2009-12-08 10:33:20.414 342 13148.49 543.84 56989.87 88888.00 2009-12-08 10:33:21.414 342 13149.01 544.34 56990.23 88888.00 2009-12-08 10:33:22.414 342 13149.40 543.84 56990.11 88888.00 2009-12-08 10:33:23.414 342 13148.88 543.59 56990.48 88888.00 2009-12-08 10:33:24.414 342 13148.49 544.21 56990.48 88888.00 2009-12-08 10:33:25.414 342 13149.01 543.84 56990.72 88888.00 2009-12-08 10:33:26.414 342 13148.75 544.09 56989.87 88888.00 2009-12-08 10:33:27.414 342 13149.79 543.72 56989.99 88888.00 2009-12-08 10:33:28.414 342 13149.40 544.09 56990.72 88888.00 2009-12-08 10:33:29.414 342 13149.14 543.59 56990.60 88888.00 2009-12-08 10:33:30.414 342 13148.75 544.46 56989.99 88888.00 2009-12-08 10:33:31.414 342 13149.40 544.21 56990.11 88888.00 2009-12-08 10:33:32.414 342 13149.40 543.47 56990.72 88888.00 2009-12-08 10:33:33.414 342 13149.27 543.97 56990.36 88888.00 2009-12-08 10:33:34.414 342 13149.27 543.35 56990.11 88888.00 2009-12-08 10:33:35.414 342 13148.88 543.47 56990.72 88888.00 2009-12-08 10:33:36.414 342 13149.27 543.72 56990.60 88888.00 2009-12-08 10:33:37.414 342 13148.49 544.34 56991.09 88888.00 2009-12-08 10:33:38.414 342 13148.88 543.59 56990.23 88888.00 2009-12-08 10:33:39.414 342 13148.75 543.72 56990.96 88888.00 2009-12-08 10:33:40.414 342 13148.62 543.59 56989.38 88888.00 2009-12-08 10:33:41.414 342 13148.75 544.34 56990.84 88888.00 2009-12-08 10:33:42.414 342 13148.75 543.10 56989.62 88888.00 2009-12-08 10:33:43.414 342 13148.75 543.47 56990.84 88888.00 2009-12-08 10:33:44.414 342 13148.75 543.72 56990.48 88888.00 2009-12-08 10:33:45.414 342 13148.36 543.84 56989.99 88888.00 2009-12-08 10:33:46.414 342 13149.14 543.97 56990.48 88888.00 2009-12-08 10:33:47.414 342 13149.01 543.72 56990.84 88888.00 2009-12-08 10:33:48.414 342 13148.62 543.59 56989.87 88888.00 2009-12-08 10:33:49.414 342 13149.27 544.21 56990.36 88888.00 2009-12-08 10:33:50.414 342 13148.23 543.72 56990.11 88888.00 2009-12-08 10:33:51.414 342 13149.14 543.84 56990.60 88888.00 2009-12-08 10:33:52.414 342 13148.62 544.21 56990.11 88888.00 2009-12-08 10:33:53.414 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:33:54.414 342 13149.14 543.97 56990.36 88888.00 2009-12-08 10:33:55.414 342 13149.27 543.84 56989.87 88888.00 2009-12-08 10:33:56.414 342 13149.14 543.22 56990.23 88888.00 2009-12-08 10:33:57.414 342 13149.01 543.72 56990.36 88888.00 2009-12-08 10:33:58.414 342 13149.53 543.84 56990.23 88888.00 2009-12-08 10:33:59.414 342 13148.49 544.34 56990.11 88888.00 2009-12-08 10:34:00.414 342 13148.88 543.59 56989.74 88888.00 2009-12-08 10:34:01.414 342 13149.66 543.72 56990.23 88888.00 2009-12-08 10:34:02.414 342 13148.10 544.09 56989.87 88888.00 2009-12-08 10:34:03.414 342 13148.23 542.98 56990.23 88888.00 2009-12-08 10:34:04.414 342 13148.62 543.72 56989.62 88888.00 2009-12-08 10:34:05.414 342 13148.49 544.09 56989.99 88888.00 2009-12-08 10:34:06.414 342 13148.75 543.47 56990.23 88888.00 2009-12-08 10:34:07.414 342 13148.23 543.84 56990.60 88888.00 2009-12-08 10:34:08.414 342 13148.49 543.35 56990.48 88888.00 2009-12-08 10:34:09.414 342 13148.49 543.47 56989.87 88888.00 2009-12-08 10:34:10.414 342 13148.36 544.09 56990.48 88888.00 2009-12-08 10:34:11.414 342 13149.27 544.21 56990.11 88888.00 2009-12-08 10:34:12.414 342 13148.75 543.84 56990.11 88888.00 2009-12-08 10:34:13.414 342 13148.10 543.97 56989.87 88888.00 2009-12-08 10:34:14.414 342 13148.49 543.47 56990.11 88888.00 2009-12-08 10:34:15.414 342 13149.27 544.09 56990.48 88888.00 2009-12-08 10:34:16.414 342 13149.40 543.47 56990.11 88888.00 2009-12-08 10:34:17.414 342 13149.27 543.97 56990.72 88888.00 2009-12-08 10:34:18.414 342 13148.62 543.84 56990.23 88888.00 2009-12-08 10:34:19.414 342 13148.62 543.97 56989.99 88888.00 2009-12-08 10:34:20.414 342 13148.75 543.97 56990.11 88888.00 2009-12-08 10:34:21.414 342 13148.36 543.59 56990.11 88888.00 2009-12-08 10:34:22.414 342 13148.10 543.97 56989.50 88888.00 2009-12-08 10:34:23.414 342 13148.49 544.09 56990.60 88888.00 2009-12-08 10:34:24.414 342 13148.36 544.21 56989.99 88888.00 2009-12-08 10:34:25.414 342 13149.01 543.72 56990.72 88888.00 2009-12-08 10:34:26.414 342 13148.36 544.09 56990.36 88888.00 2009-12-08 10:34:27.414 342 13148.10 544.59 56989.99 88888.00 2009-12-08 10:34:28.414 342 13148.62 544.21 56990.11 88888.00 2009-12-08 10:34:29.414 342 13148.49 543.59 56990.23 88888.00 2009-12-08 10:34:30.414 342 13148.88 544.21 56990.23 88888.00 2009-12-08 10:34:31.414 342 13148.62 544.09 56990.11 88888.00 2009-12-08 10:34:32.414 342 13148.75 544.59 56990.60 88888.00 2009-12-08 10:34:33.414 342 13148.10 544.09 56989.99 88888.00 2009-12-08 10:34:34.414 342 13148.62 544.09 56989.62 88888.00 2009-12-08 10:34:35.414 342 13149.01 543.72 56989.99 88888.00 2009-12-08 10:34:36.414 342 13148.36 543.84 56990.23 88888.00 2009-12-08 10:34:37.414 342 13148.36 544.34 56989.99 88888.00 2009-12-08 10:34:38.414 342 13148.88 544.09 56990.48 88888.00 2009-12-08 10:34:39.414 342 13148.23 543.84 56990.60 88888.00 2009-12-08 10:34:40.414 342 13149.27 544.09 56990.23 88888.00 2009-12-08 10:34:41.414 342 13148.62 543.59 56989.99 88888.00 2009-12-08 10:34:42.414 342 13148.62 544.46 56990.36 88888.00 2009-12-08 10:34:43.414 342 13148.75 544.09 56989.87 88888.00 2009-12-08 10:34:44.414 342 13149.14 543.97 56990.60 88888.00 2009-12-08 10:34:45.414 342 13148.23 543.72 56989.99 88888.00 2009-12-08 10:34:46.414 342 13149.01 544.21 56989.87 88888.00 2009-12-08 10:34:47.414 342 13148.88 544.09 56989.99 88888.00 2009-12-08 10:34:48.414 342 13148.75 543.84 56990.11 88888.00 2009-12-08 10:34:49.414 342 13148.75 544.09 56990.11 88888.00 2009-12-08 10:34:50.414 342 13148.88 543.84 56989.74 88888.00 2009-12-08 10:34:51.414 342 13149.14 544.09 56990.11 88888.00 2009-12-08 10:34:52.414 342 13148.62 543.97 56990.23 88888.00 2009-12-08 10:34:53.414 342 13148.75 544.46 56989.74 88888.00 2009-12-08 10:34:54.414 342 13148.49 544.09 56990.23 88888.00 2009-12-08 10:34:55.414 342 13148.75 543.84 56989.99 88888.00 2009-12-08 10:34:56.414 342 13148.36 544.21 56990.11 88888.00 2009-12-08 10:34:57.414 342 13149.14 543.97 56990.11 88888.00 2009-12-08 10:34:58.414 342 13148.88 544.71 56990.48 88888.00 2009-12-08 10:34:59.414 342 13148.62 544.71 56989.99 88888.00 2009-12-08 10:35:00.414 342 13149.01 543.97 56989.99 88888.00 2009-12-08 10:35:01.414 342 13149.01 544.09 56989.99 88888.00 2009-12-08 10:35:02.414 342 13149.01 544.59 56990.11 88888.00 2009-12-08 10:35:03.414 342 13149.01 544.46 56990.36 88888.00 2009-12-08 10:35:04.414 342 13148.62 544.21 56989.99 88888.00 2009-12-08 10:35:05.414 342 13148.49 544.21 56990.11 88888.00 2009-12-08 10:35:06.414 342 13148.75 543.84 56990.36 88888.00 2009-12-08 10:35:07.414 342 13148.36 544.46 56990.36 88888.00 2009-12-08 10:35:08.414 342 13148.49 543.97 56990.48 88888.00 2009-12-08 10:35:09.414 342 13148.75 544.21 56990.23 88888.00 2009-12-08 10:35:10.414 342 13149.01 544.46 56989.87 88888.00 2009-12-08 10:35:11.414 342 13149.01 544.34 56990.36 88888.00 2009-12-08 10:35:12.414 342 13149.14 543.72 56990.23 88888.00 2009-12-08 10:35:13.414 342 13148.75 543.84 56990.11 88888.00 2009-12-08 10:35:14.414 342 13149.53 544.34 56990.96 88888.00 2009-12-08 10:35:15.414 342 13148.75 543.84 56990.48 88888.00 2009-12-08 10:35:16.414 342 13148.36 544.21 56989.74 88888.00 2009-12-08 10:35:17.414 342 13149.40 544.71 56990.72 88888.00 2009-12-08 10:35:18.414 342 13148.49 544.21 56990.60 88888.00 2009-12-08 10:35:19.414 342 13148.75 544.34 56990.11 88888.00 2009-12-08 10:35:20.414 342 13149.14 544.21 56989.87 88888.00 2009-12-08 10:35:21.414 342 13148.36 544.34 56990.36 88888.00 2009-12-08 10:35:22.414 342 13148.62 543.97 56990.48 88888.00 2009-12-08 10:35:23.414 342 13148.88 544.21 56990.36 88888.00 2009-12-08 10:35:24.414 342 13149.01 543.59 56989.99 88888.00 2009-12-08 10:35:25.414 342 13149.14 544.21 56989.38 88888.00 2009-12-08 10:35:26.414 342 13148.36 544.21 56990.48 88888.00 2009-12-08 10:35:27.414 342 13149.01 543.97 56989.87 88888.00 2009-12-08 10:35:28.414 342 13149.14 544.83 56990.48 88888.00 2009-12-08 10:35:29.414 342 13149.14 544.59 56989.99 88888.00 2009-12-08 10:35:30.414 342 13148.88 544.59 56990.11 88888.00 2009-12-08 10:35:31.414 342 13149.14 544.34 56990.48 88888.00 2009-12-08 10:35:32.414 342 13149.01 544.46 56990.23 88888.00 2009-12-08 10:35:33.414 342 13148.75 544.09 56990.48 88888.00 2009-12-08 10:35:34.414 342 13149.53 544.34 56990.84 88888.00 2009-12-08 10:35:35.414 342 13148.62 544.83 56990.60 88888.00 2009-12-08 10:35:36.414 342 13149.01 544.46 56990.36 88888.00 2009-12-08 10:35:37.414 342 13148.36 543.97 56989.25 88888.00 2009-12-08 10:35:38.414 342 13148.49 543.72 56990.60 88888.00 2009-12-08 10:35:39.414 342 13149.27 544.21 56989.87 88888.00 2009-12-08 10:35:40.414 342 13148.75 544.46 56989.74 88888.00 2009-12-08 10:35:41.414 342 13148.88 543.97 56990.23 88888.00 2009-12-08 10:35:42.414 342 13148.62 544.21 56990.11 88888.00 2009-12-08 10:35:43.414 342 13148.23 544.46 56990.36 88888.00 2009-12-08 10:35:44.414 342 13148.49 544.46 56990.11 88888.00 2009-12-08 10:35:45.414 342 13149.14 544.59 56989.99 88888.00 2009-12-08 10:35:46.414 342 13148.36 544.83 56989.87 88888.00 2009-12-08 10:35:47.414 342 13148.62 544.59 56990.48 88888.00 2009-12-08 10:35:48.414 342 13149.01 544.21 56989.62 88888.00 2009-12-08 10:35:49.414 342 13149.14 543.97 56990.23 88888.00 2009-12-08 10:35:50.414 342 13149.27 545.08 56989.87 88888.00 2009-12-08 10:35:51.414 342 13149.01 543.97 56990.36 88888.00 2009-12-08 10:35:52.414 342 13149.14 544.83 56990.11 88888.00 2009-12-08 10:35:53.414 342 13149.01 544.21 56989.99 88888.00 2009-12-08 10:35:54.414 342 13149.53 544.83 56990.60 88888.00 2009-12-08 10:35:55.414 342 13148.49 544.46 56989.99 88888.00 2009-12-08 10:35:56.414 342 13149.40 544.46 56989.38 88888.00 2009-12-08 10:35:57.414 342 13149.53 544.71 56990.23 88888.00 2009-12-08 10:35:58.414 342 13149.27 543.97 56990.48 88888.00 2009-12-08 10:35:59.414 342 13149.40 544.96 56990.23 88888.00 2009-12-08 10:36:00.414 342 13149.53 544.59 56990.84 88888.00 2009-12-08 10:36:01.414 342 13148.88 544.34 56989.87 88888.00 2009-12-08 10:36:02.414 342 13149.53 544.96 56990.72 88888.00 2009-12-08 10:36:03.414 342 13149.27 544.59 56989.50 88888.00 2009-12-08 10:36:04.414 342 13149.14 544.09 56990.84 88888.00 2009-12-08 10:36:05.414 342 13149.27 544.34 56990.60 88888.00 2009-12-08 10:36:06.414 342 13149.53 544.46 56990.60 88888.00 2009-12-08 10:36:07.414 342 13148.49 544.59 56990.23 88888.00 2009-12-08 10:36:08.414 342 13149.66 544.21 56990.48 88888.00 2009-12-08 10:36:09.414 342 13149.40 545.20 56990.36 88888.00 2009-12-08 10:36:10.414 342 13149.92 544.46 56990.36 88888.00 2009-12-08 10:36:11.414 342 13149.14 544.21 56990.60 88888.00 2009-12-08 10:36:12.414 342 13149.92 544.09 56990.23 88888.00 2009-12-08 10:36:13.414 342 13149.79 544.34 56989.74 88888.00 2009-12-08 10:36:14.414 342 13150.05 545.08 56990.72 88888.00 2009-12-08 10:36:15.414 342 13149.53 543.97 56990.36 88888.00 2009-12-08 10:36:16.414 342 13150.31 544.59 56990.60 88888.00 2009-12-08 10:36:17.414 342 13149.40 544.71 56990.48 88888.00 2009-12-08 10:36:18.414 342 13149.92 544.59 56990.36 88888.00 2009-12-08 10:36:19.414 342 13149.79 544.71 56990.36 88888.00 2009-12-08 10:36:20.414 342 13149.66 544.59 56990.23 88888.00 2009-12-08 10:36:21.414 342 13149.66 544.34 56989.74 88888.00 2009-12-08 10:36:22.414 342 13148.75 544.34 56989.87 88888.00 2009-12-08 10:36:23.414 342 13149.53 544.59 56989.99 88888.00 2009-12-08 10:36:24.414 342 13149.40 544.34 56989.62 88888.00 2009-12-08 10:36:25.414 342 13149.92 543.84 56990.72 88888.00 2009-12-08 10:36:26.414 342 13149.27 544.21 56989.99 88888.00 2009-12-08 10:36:27.414 342 13148.88 544.21 56990.36 88888.00 2009-12-08 10:36:28.414 342 13149.92 544.59 56990.23 88888.00 2009-12-08 10:36:29.414 342 13149.27 544.83 56990.72 88888.00 2009-12-08 10:36:30.414 342 13149.14 544.46 56990.60 88888.00 2009-12-08 10:36:31.414 342 13149.79 544.09 56990.48 88888.00 2009-12-08 10:36:32.414 342 13149.79 544.34 56989.87 88888.00 2009-12-08 10:36:33.414 342 13149.79 544.34 56990.11 88888.00 2009-12-08 10:36:34.414 342 13150.05 544.59 56990.23 88888.00 2009-12-08 10:36:35.414 342 13149.79 544.59 56990.11 88888.00 2009-12-08 10:36:36.414 342 13148.23 544.34 56990.60 88888.00 2009-12-08 10:36:37.414 342 13149.27 544.34 56990.60 88888.00 2009-12-08 10:36:38.414 342 13149.40 543.97 56990.23 88888.00 2009-12-08 10:36:39.414 342 13149.14 544.46 56989.87 88888.00 2009-12-08 10:36:40.414 342 13149.53 543.59 56991.21 88888.00 2009-12-08 10:36:41.414 342 13149.53 544.09 56990.72 88888.00 2009-12-08 10:36:42.414 342 13148.75 544.09 56990.36 88888.00 2009-12-08 10:36:43.414 342 13149.66 543.72 56989.87 88888.00 2009-12-08 10:36:44.414 342 13149.66 544.34 56989.87 88888.00 2009-12-08 10:36:45.414 342 13149.27 543.84 56989.87 88888.00 2009-12-08 10:36:46.414 342 13149.14 543.22 56989.74 88888.00 2009-12-08 10:36:47.414 342 13149.01 544.34 56989.25 88888.00 2009-12-08 10:36:48.414 342 13149.27 543.59 56989.74 88888.00 2009-12-08 10:36:49.414 342 13149.66 544.59 56989.99 88888.00 2009-12-08 10:36:50.414 342 13149.14 544.21 56990.36 88888.00 2009-12-08 10:36:51.414 342 13149.27 544.59 56990.23 88888.00 2009-12-08 10:36:52.414 342 13149.40 544.59 56990.23 88888.00 2009-12-08 10:36:53.414 342 13149.27 543.97 56990.72 88888.00 2009-12-08 10:36:54.414 342 13149.66 543.72 56990.23 88888.00 2009-12-08 10:36:55.414 342 13149.01 544.21 56990.60 88888.00 2009-12-08 10:36:56.414 342 13149.27 543.72 56989.87 88888.00 2009-12-08 10:36:57.414 342 13149.14 543.72 56990.48 88888.00 2009-12-08 10:36:58.414 342 13149.27 544.21 56990.36 88888.00 2009-12-08 10:36:59.414 342 13150.05 544.34 56990.84 88888.00 2009-12-08 10:37:00.414 342 13149.14 543.97 56990.72 88888.00 2009-12-08 10:37:01.414 342 13149.53 543.72 56990.36 88888.00 2009-12-08 10:37:02.414 342 13148.88 544.46 56989.74 88888.00 2009-12-08 10:37:03.414 342 13149.92 543.97 56990.84 88888.00 2009-12-08 10:37:04.414 342 13149.40 543.97 56990.72 88888.00 2009-12-08 10:37:05.414 342 13149.14 543.84 56990.23 88888.00 2009-12-08 10:37:06.414 342 13148.88 544.09 56989.99 88888.00 2009-12-08 10:37:07.414 342 13149.01 544.21 56989.99 88888.00 2009-12-08 10:37:08.414 342 13149.14 543.72 56990.36 88888.00 2009-12-08 10:37:09.414 342 13148.36 544.21 56989.99 88888.00 2009-12-08 10:37:10.414 342 13149.27 544.46 56990.84 88888.00 2009-12-08 10:37:11.414 342 13148.75 544.09 56990.11 88888.00 2009-12-08 10:37:12.414 342 13149.01 543.72 56990.48 88888.00 2009-12-08 10:37:13.414 342 13149.14 543.59 56990.48 88888.00 2009-12-08 10:37:14.414 342 13148.62 543.84 56990.23 88888.00 2009-12-08 10:37:15.414 342 13148.75 544.34 56990.11 88888.00 2009-12-08 10:37:16.414 342 13149.14 543.84 56989.99 88888.00 2009-12-08 10:37:17.414 342 13149.79 543.84 56990.84 88888.00 2009-12-08 10:37:18.414 342 13148.62 544.46 56990.48 88888.00 2009-12-08 10:37:19.414 342 13149.14 543.72 56990.36 88888.00 2009-12-08 10:37:20.414 342 13149.01 545.20 56989.74 88888.00 2009-12-08 10:37:21.414 342 13148.49 544.34 56990.36 88888.00 2009-12-08 10:37:22.414 342 13149.40 544.21 56990.48 88888.00 2009-12-08 10:37:23.414 342 13149.40 544.21 56990.60 88888.00 2009-12-08 10:37:24.414 342 13148.75 544.83 56990.36 88888.00 2009-12-08 10:37:25.414 342 13149.79 544.46 56990.23 88888.00 2009-12-08 10:37:26.414 342 13148.88 544.21 56990.48 88888.00 2009-12-08 10:37:27.414 342 13148.62 544.71 56990.72 88888.00 2009-12-08 10:37:28.414 342 13149.14 543.97 56990.23 88888.00 2009-12-08 10:37:29.414 342 13148.62 544.46 56990.11 88888.00 2009-12-08 10:37:30.414 342 13149.40 544.21 56990.72 88888.00 2009-12-08 10:37:31.414 342 13149.01 544.83 56990.23 88888.00 2009-12-08 10:37:32.414 342 13149.14 544.71 56990.96 88888.00 2009-12-08 10:37:33.414 342 13149.01 543.84 56990.72 88888.00 2009-12-08 10:37:34.414 342 13149.27 544.46 56990.60 88888.00 2009-12-08 10:37:35.414 342 13149.14 543.84 56989.99 88888.00 2009-12-08 10:37:36.414 342 13148.62 544.71 56990.48 88888.00 2009-12-08 10:37:37.414 342 13149.14 544.46 56990.84 88888.00 2009-12-08 10:37:38.414 342 13149.27 544.46 56990.84 88888.00 2009-12-08 10:37:39.414 342 13148.62 544.71 56990.11 88888.00 2009-12-08 10:37:40.414 342 13148.23 544.46 56989.74 88888.00 2009-12-08 10:37:41.414 342 13148.75 544.96 56990.60 88888.00 2009-12-08 10:37:42.414 342 13149.01 544.46 56990.60 88888.00 2009-12-08 10:37:43.414 342 13149.53 544.59 56989.87 88888.00 2009-12-08 10:37:44.414 342 13148.75 545.20 56990.72 88888.00 2009-12-08 10:37:45.414 342 13149.40 545.08 56990.72 88888.00 2009-12-08 10:37:46.414 342 13149.92 544.09 56990.72 88888.00 2009-12-08 10:37:47.414 342 13149.53 544.96 56990.84 88888.00 2009-12-08 10:37:48.414 342 13148.75 544.71 56990.60 88888.00 2009-12-08 10:37:49.414 342 13149.27 544.71 56990.84 88888.00 2009-12-08 10:37:50.414 342 13149.27 544.34 56990.23 88888.00 2009-12-08 10:37:51.414 342 13149.40 543.97 56990.23 88888.00 2009-12-08 10:37:52.414 342 13148.88 544.21 56991.33 88888.00 2009-12-08 10:37:53.414 342 13149.14 544.83 56990.60 88888.00 2009-12-08 10:37:54.414 342 13149.53 544.09 56989.99 88888.00 2009-12-08 10:37:55.414 342 13149.01 544.71 56990.72 88888.00 2009-12-08 10:37:56.414 342 13149.14 544.71 56990.48 88888.00 2009-12-08 10:37:57.414 342 13149.14 545.20 56990.60 88888.00 2009-12-08 10:37:58.414 342 13149.40 544.71 56989.99 88888.00 2009-12-08 10:37:59.414 342 13149.53 544.59 56989.74 88888.00 2009-12-08 10:38:00.414 342 13149.14 544.34 56990.36 88888.00 2009-12-08 10:38:01.414 342 13149.66 544.21 56990.36 88888.00 2009-12-08 10:38:02.414 342 13149.14 544.83 56990.48 88888.00 2009-12-08 10:38:03.414 342 13149.40 544.09 56990.36 88888.00 2009-12-08 10:38:04.414 342 13149.27 544.59 56990.72 88888.00 2009-12-08 10:38:05.414 342 13149.01 543.97 56990.36 88888.00 2009-12-08 10:38:06.414 342 13148.36 544.59 56989.87 88888.00 2009-12-08 10:38:07.414 342 13149.53 544.09 56990.36 88888.00 2009-12-08 10:38:08.414 342 13149.79 545.08 56990.23 88888.00 2009-12-08 10:38:09.414 342 13149.40 544.83 56990.23 88888.00 2009-12-08 10:38:10.414 342 13149.40 544.96 56990.23 88888.00 2009-12-08 10:38:11.414 342 13149.14 544.83 56990.72 88888.00 2009-12-08 10:38:12.414 342 13149.40 544.34 56990.36 88888.00 2009-12-08 10:38:13.414 342 13149.66 543.84 56990.36 88888.00 2009-12-08 10:38:14.414 342 13149.53 544.59 56990.84 88888.00 2009-12-08 10:38:15.414 342 13148.75 544.96 56990.11 88888.00 2009-12-08 10:38:16.414 342 13148.62 544.83 56990.48 88888.00 2009-12-08 10:38:17.414 342 13149.53 544.96 56990.48 88888.00 2009-12-08 10:38:18.414 342 13149.53 544.46 56990.11 88888.00 2009-12-08 10:38:19.414 342 13149.27 544.34 56990.23 88888.00 2009-12-08 10:38:20.414 342 13150.05 544.34 56990.11 88888.00 2009-12-08 10:38:21.414 342 13149.53 543.84 56991.58 88888.00 2009-12-08 10:38:22.414 342 13149.66 544.21 56990.48 88888.00 2009-12-08 10:38:23.414 342 13149.40 544.71 56990.60 88888.00 2009-12-08 10:38:24.414 342 13149.14 544.34 56989.99 88888.00 2009-12-08 10:38:25.414 342 13149.40 543.97 56990.84 88888.00 2009-12-08 10:38:26.414 342 13149.27 544.34 56990.84 88888.00 2009-12-08 10:38:27.414 342 13149.27 544.09 56990.23 88888.00 2009-12-08 10:38:28.414 342 13149.79 544.09 56990.36 88888.00 2009-12-08 10:38:29.414 342 13149.40 544.21 56989.62 88888.00 2009-12-08 10:38:30.414 342 13149.53 544.09 56990.48 88888.00 2009-12-08 10:38:31.414 342 13148.23 545.33 56990.36 88888.00 2009-12-08 10:38:32.414 342 13149.14 544.34 56989.74 88888.00 2009-12-08 10:38:33.414 342 13149.66 544.09 56990.48 88888.00 2009-12-08 10:38:34.414 342 13149.66 544.59 56989.50 88888.00 2009-12-08 10:38:35.414 342 13149.27 544.46 56990.23 88888.00 2009-12-08 10:38:36.414 342 13149.14 544.46 56989.99 88888.00 2009-12-08 10:38:37.414 342 13149.53 544.34 56990.60 88888.00 2009-12-08 10:38:38.414 342 13148.88 544.34 56990.60 88888.00 2009-12-08 10:38:39.414 342 13149.01 545.08 56990.11 88888.00 2009-12-08 10:38:40.414 342 13149.14 544.34 56990.60 88888.00 2009-12-08 10:38:41.414 342 13148.75 544.83 56989.87 88888.00 2009-12-08 10:38:42.414 342 13149.66 545.20 56990.11 88888.00 2009-12-08 10:38:43.414 342 13149.01 544.83 56990.11 88888.00 2009-12-08 10:38:44.414 342 13148.49 544.71 56990.96 88888.00 2009-12-08 10:38:45.414 342 13149.27 544.71 56990.72 88888.00 2009-12-08 10:38:46.414 342 13149.14 544.59 56990.48 88888.00 2009-12-08 10:38:47.414 342 13148.75 544.71 56990.60 88888.00 2009-12-08 10:38:48.414 342 13149.01 544.21 56990.36 88888.00 2009-12-08 10:38:49.414 342 13148.75 544.09 56990.96 88888.00 2009-12-08 10:38:50.414 342 13149.53 544.96 56990.96 88888.00 2009-12-08 10:38:51.414 342 13149.14 544.59 56990.60 88888.00 2009-12-08 10:38:52.414 342 13149.53 544.59 56990.48 88888.00 2009-12-08 10:38:53.414 342 13149.01 544.46 56991.09 88888.00 2009-12-08 10:38:54.414 342 13149.27 544.34 56990.72 88888.00 2009-12-08 10:38:55.414 342 13149.27 544.59 56991.21 88888.00 2009-12-08 10:38:56.414 342 13149.01 545.45 56989.62 88888.00 2009-12-08 10:38:57.414 342 13149.40 544.34 56990.36 88888.00 2009-12-08 10:38:58.414 342 13149.27 544.83 56991.09 88888.00 2009-12-08 10:38:59.414 342 13149.53 544.59 56990.84 88888.00 2009-12-08 10:39:00.414 342 13149.92 544.34 56990.84 88888.00 2009-12-08 10:39:01.414 342 13148.88 545.33 56991.21 88888.00 2009-12-08 10:39:02.414 342 13149.14 544.09 56990.48 88888.00 2009-12-08 10:39:03.414 342 13149.27 544.34 56990.84 88888.00 2009-12-08 10:39:04.414 342 13148.88 544.46 56990.48 88888.00 2009-12-08 10:39:05.414 342 13149.27 544.34 56990.11 88888.00 2009-12-08 10:39:06.414 342 13149.53 543.97 56990.11 88888.00 2009-12-08 10:39:07.414 342 13149.66 544.59 56990.96 88888.00 2009-12-08 10:39:08.414 342 13149.14 544.59 56990.72 88888.00 2009-12-08 10:39:09.414 342 13149.01 544.71 56991.33 88888.00 2009-12-08 10:39:10.414 342 13149.40 544.09 56990.11 88888.00 2009-12-08 10:39:11.414 342 13149.79 544.46 56990.96 88888.00 2009-12-08 10:39:12.414 342 13149.92 544.59 56990.48 88888.00 2009-12-08 10:39:13.414 342 13149.66 543.72 56990.72 88888.00 2009-12-08 10:39:14.414 342 13149.79 544.46 56990.72 88888.00 2009-12-08 10:39:15.414 342 13149.27 544.34 56990.96 88888.00 2009-12-08 10:39:16.414 342 13148.88 544.71 56990.48 88888.00 2009-12-08 10:39:17.414 342 13150.18 543.84 56990.60 88888.00 2009-12-08 10:39:18.414 342 13149.53 544.21 56989.99 88888.00 2009-12-08 10:39:19.414 342 13149.92 544.83 56990.84 88888.00 2009-12-08 10:39:20.414 342 13149.79 544.21 56990.60 88888.00 2009-12-08 10:39:21.414 342 13149.53 544.46 56990.72 88888.00 2009-12-08 10:39:22.414 342 13148.88 544.21 56990.11 88888.00 2009-12-08 10:39:23.414 342 13150.31 544.83 56989.74 88888.00 2009-12-08 10:39:24.414 342 13149.27 544.34 56990.23 88888.00 2009-12-08 10:39:25.414 342 13149.53 543.84 56990.11 88888.00 2009-12-08 10:39:26.414 342 13149.40 544.34 56990.11 88888.00 2009-12-08 10:39:27.414 342 13149.14 543.72 56990.84 88888.00 2009-12-08 10:39:28.414 342 13149.66 544.46 56990.72 88888.00 2009-12-08 10:39:29.414 342 13148.62 544.71 56990.60 88888.00 2009-12-08 10:39:30.414 342 13149.53 544.59 56991.33 88888.00 2009-12-08 10:39:31.414 342 13150.05 544.21 56990.72 88888.00 2009-12-08 10:39:32.414 342 13149.40 544.21 56990.60 88888.00 2009-12-08 10:39:33.414 342 13149.01 544.59 56990.48 88888.00 2009-12-08 10:39:34.414 342 13149.53 544.46 56990.96 88888.00 2009-12-08 10:39:35.414 342 13149.27 545.20 56990.11 88888.00 2009-12-08 10:39:36.414 342 13149.53 544.46 56990.36 88888.00 2009-12-08 10:39:37.414 342 13149.79 544.59 56990.23 88888.00 2009-12-08 10:39:38.414 342 13149.79 544.71 56990.60 88888.00 2009-12-08 10:39:39.414 342 13149.92 544.21 56989.99 88888.00 2009-12-08 10:39:40.414 342 13149.40 544.21 56990.36 88888.00 2009-12-08 10:39:41.414 342 13149.01 543.97 56990.36 88888.00 2009-12-08 10:39:42.414 342 13148.88 544.34 56989.87 88888.00 2009-12-08 10:39:43.414 342 13149.14 544.21 56989.99 88888.00 2009-12-08 10:39:44.414 342 13149.27 544.46 56990.36 88888.00 2009-12-08 10:39:45.414 342 13149.14 544.09 56990.23 88888.00 2009-12-08 10:39:46.414 342 13148.75 544.34 56990.11 88888.00 2009-12-08 10:39:47.414 342 13149.40 544.59 56990.96 88888.00 2009-12-08 10:39:48.414 342 13149.40 544.46 56990.23 88888.00 2009-12-08 10:39:49.414 342 13149.66 544.71 56989.99 88888.00 2009-12-08 10:39:50.414 342 13149.40 544.46 56990.36 88888.00 2009-12-08 10:39:51.414 342 13149.66 543.97 56990.48 88888.00 2009-12-08 10:39:52.414 342 13149.40 544.34 56989.87 88888.00 2009-12-08 10:39:53.414 342 13149.40 544.83 56990.23 88888.00 2009-12-08 10:39:54.414 342 13149.27 544.46 56990.23 88888.00 2009-12-08 10:39:55.414 342 13148.88 544.46 56989.74 88888.00 2009-12-08 10:39:56.414 342 13149.92 544.59 56990.23 88888.00 2009-12-08 10:39:57.414 342 13149.01 544.21 56991.09 88888.00 2009-12-08 10:39:58.414 342 13149.27 544.21 56990.72 88888.00 2009-12-08 10:39:59.414 342 13149.53 544.71 56990.48 88888.00 2009-12-08 10:40:00.414 342 13149.92 544.59 56990.11 88888.00 2009-12-08 10:40:01.414 342 13149.79 545.58 56990.48 88888.00 2009-12-08 10:40:02.414 342 13149.66 544.34 56990.23 88888.00 2009-12-08 10:40:03.414 342 13149.79 544.71 56990.48 88888.00 2009-12-08 10:40:04.414 342 13149.14 544.09 56990.48 88888.00 2009-12-08 10:40:05.414 342 13149.40 544.21 56990.48 88888.00 2009-12-08 10:40:06.414 342 13149.92 544.09 56990.72 88888.00 2009-12-08 10:40:07.413 342 13149.01 544.21 56990.72 88888.00 2009-12-08 10:40:08.413 342 13149.79 544.09 56990.36 88888.00 2009-12-08 10:40:09.413 342 13149.01 544.71 56990.48 88888.00 2009-12-08 10:40:10.413 342 13149.40 544.46 56990.96 88888.00 2009-12-08 10:40:11.413 342 13149.27 543.84 56990.84 88888.00 2009-12-08 10:40:12.413 342 13148.75 544.46 56990.36 88888.00 2009-12-08 10:40:13.413 342 13148.88 544.59 56990.60 88888.00 2009-12-08 10:40:14.413 342 13148.75 544.21 56990.72 88888.00 2009-12-08 10:40:15.413 342 13149.27 544.46 56990.11 88888.00 2009-12-08 10:40:16.413 342 13149.66 544.59 56990.23 88888.00 2009-12-08 10:40:17.413 342 13149.14 543.97 56989.87 88888.00 2009-12-08 10:40:18.413 342 13148.75 544.21 56990.11 88888.00 2009-12-08 10:40:19.413 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:40:20.413 342 13148.88 544.34 56990.84 88888.00 2009-12-08 10:40:21.413 342 13149.14 543.72 56989.87 88888.00 2009-12-08 10:40:22.413 342 13149.27 544.46 56990.84 88888.00 2009-12-08 10:40:23.413 342 13149.27 544.96 56990.36 88888.00 2009-12-08 10:40:24.413 342 13149.27 544.71 56989.50 88888.00 2009-12-08 10:40:25.413 342 13149.27 544.46 56990.84 88888.00 2009-12-08 10:40:26.413 342 13149.79 544.59 56990.48 88888.00 2009-12-08 10:40:27.413 342 13149.40 544.59 56990.84 88888.00 2009-12-08 10:40:28.413 342 13148.88 544.96 56990.60 88888.00 2009-12-08 10:40:29.413 342 13149.40 543.97 56990.11 88888.00 2009-12-08 10:40:30.413 342 13149.53 544.34 56990.60 88888.00 2009-12-08 10:40:31.413 342 13150.18 544.59 56990.11 88888.00 2009-12-08 10:40:32.413 342 13149.66 544.46 56990.60 88888.00 2009-12-08 10:40:33.413 342 13149.79 544.34 56990.60 88888.00 2009-12-08 10:40:34.413 342 13150.05 544.83 56990.36 88888.00 2009-12-08 10:40:35.413 342 13149.40 544.34 56990.48 88888.00 2009-12-08 10:40:36.413 342 13149.66 543.84 56990.60 88888.00 2009-12-08 10:40:37.413 342 13149.79 544.21 56990.36 88888.00 2009-12-08 10:40:38.413 342 13149.79 543.97 56991.09 88888.00 2009-12-08 10:40:39.413 342 13149.53 544.83 56990.36 88888.00 2009-12-08 10:40:40.413 342 13149.40 544.21 56990.72 88888.00 2009-12-08 10:40:41.413 342 13150.05 543.97 56990.72 88888.00 2009-12-08 10:40:42.413 342 13149.01 544.59 56990.96 88888.00 2009-12-08 10:40:43.413 342 13149.92 544.09 56990.48 88888.00 2009-12-08 10:40:44.413 342 13149.66 544.21 56991.21 88888.00 2009-12-08 10:40:45.413 342 13149.92 543.97 56990.72 88888.00 2009-12-08 10:40:46.413 342 13149.40 544.21 56990.11 88888.00 2009-12-08 10:40:47.413 342 13149.53 544.59 56991.09 88888.00 2009-12-08 10:40:48.413 342 13150.05 544.59 56989.99 88888.00 2009-12-08 10:40:49.413 342 13150.31 544.21 56990.84 88888.00 2009-12-08 10:40:50.413 342 13150.18 544.46 56991.33 88888.00 2009-12-08 10:40:51.413 342 13150.18 544.46 56990.60 88888.00 2009-12-08 10:40:52.413 342 13150.18 543.84 56990.11 88888.00 2009-12-08 10:40:53.413 342 13150.05 544.21 56990.48 88888.00 2009-12-08 10:40:54.413 342 13149.79 544.09 56990.84 88888.00 2009-12-08 10:40:55.413 342 13149.27 544.21 56991.09 88888.00 2009-12-08 10:40:56.413 342 13150.31 544.21 56990.84 88888.00 2009-12-08 10:40:57.413 342 13149.92 544.09 56990.60 88888.00 2009-12-08 10:40:58.413 342 13149.92 543.97 56990.60 88888.00 2009-12-08 10:40:59.413 342 13150.05 544.09 56990.36 88888.00 2009-12-08 10:41:00.413 342 13150.18 544.59 56989.87 88888.00 2009-12-08 10:41:01.413 342 13149.66 543.97 56990.72 88888.00 2009-12-08 10:41:02.413 342 13149.27 543.84 56990.60 88888.00 2009-12-08 10:41:03.413 342 13149.53 544.21 56990.84 88888.00 2009-12-08 10:41:04.413 342 13149.79 543.84 56990.48 88888.00 2009-12-08 10:41:05.413 342 13149.66 544.21 56989.99 88888.00 2009-12-08 10:41:06.413 342 13149.92 543.84 56990.96 88888.00 2009-12-08 10:41:07.413 342 13150.05 543.97 56990.48 88888.00 2009-12-08 10:41:08.413 342 13149.40 544.21 56990.11 88888.00 2009-12-08 10:41:09.413 342 13149.79 544.46 56990.84 88888.00 2009-12-08 10:41:10.413 342 13149.14 544.34 56990.84 88888.00 2009-12-08 10:41:11.413 342 13149.53 543.84 56990.84 88888.00 2009-12-08 10:41:12.413 342 13149.53 544.34 56991.09 88888.00 2009-12-08 10:41:13.413 342 13149.92 543.84 56990.23 88888.00 2009-12-08 10:41:14.413 342 13149.66 544.46 56990.84 88888.00 2009-12-08 10:41:15.413 342 13150.44 544.09 56990.60 88888.00 2009-12-08 10:41:16.413 342 13149.40 544.09 56990.84 88888.00 2009-12-08 10:41:17.413 342 13149.40 544.34 56990.60 88888.00 2009-12-08 10:41:18.413 342 13149.53 543.97 56990.48 88888.00 2009-12-08 10:41:19.413 342 13149.92 544.34 56991.58 88888.00 2009-12-08 10:41:20.413 342 13150.31 544.71 56990.36 88888.00 2009-12-08 10:41:21.413 342 13149.40 544.09 56990.36 88888.00 2009-12-08 10:41:22.413 342 13149.40 544.09 56990.96 88888.00 2009-12-08 10:41:23.413 342 13149.01 543.84 56990.48 88888.00 2009-12-08 10:41:24.413 342 13149.53 543.84 56991.33 88888.00 2009-12-08 10:41:25.413 342 13149.27 544.83 56990.48 88888.00 2009-12-08 10:41:26.413 342 13149.79 543.97 56990.60 88888.00 2009-12-08 10:41:27.413 342 13149.27 544.46 56990.60 88888.00 2009-12-08 10:41:28.413 342 13149.66 544.09 56990.60 88888.00 2009-12-08 10:41:29.413 342 13149.40 544.34 56989.99 88888.00 2009-12-08 10:41:30.413 342 13149.27 544.09 56989.25 88888.00 2009-12-08 10:41:31.413 342 13149.01 543.35 56990.23 88888.00 2009-12-08 10:41:32.413 342 13149.53 543.97 56990.23 88888.00 2009-12-08 10:41:33.413 342 13149.79 544.46 56990.23 88888.00 2009-12-08 10:41:34.413 342 13149.66 543.84 56991.09 88888.00 2009-12-08 10:41:35.413 342 13149.14 543.97 56990.72 88888.00 2009-12-08 10:41:36.413 342 13149.27 544.09 56990.60 88888.00 2009-12-08 10:41:37.413 342 13149.92 543.84 56990.36 88888.00 2009-12-08 10:41:38.413 342 13149.66 543.97 56990.36 88888.00 2009-12-08 10:41:39.413 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:41:40.413 342 13149.27 544.34 56989.99 88888.00 2009-12-08 10:41:41.413 342 13149.66 543.97 56990.84 88888.00 2009-12-08 10:41:42.413 342 13149.92 543.72 56990.23 88888.00 2009-12-08 10:41:43.413 342 13149.40 543.47 56991.09 88888.00 2009-12-08 10:41:44.413 342 13150.44 544.71 56990.60 88888.00 2009-12-08 10:41:45.413 342 13149.53 544.09 56990.72 88888.00 2009-12-08 10:41:46.413 342 13149.27 544.71 56990.23 88888.00 2009-12-08 10:41:47.413 342 13149.40 544.09 56990.36 88888.00 2009-12-08 10:41:48.413 342 13149.40 544.09 56990.48 88888.00 2009-12-08 10:41:49.413 342 13149.92 543.84 56991.09 88888.00 2009-12-08 10:41:50.413 342 13149.79 543.35 56990.84 88888.00 2009-12-08 10:41:51.413 342 13149.79 545.20 56990.11 88888.00 2009-12-08 10:41:52.413 342 13149.40 544.34 56990.11 88888.00 2009-12-08 10:41:53.413 342 13149.79 543.35 56990.72 88888.00 2009-12-08 10:41:54.413 342 13149.27 544.09 56990.96 88888.00 2009-12-08 10:41:55.413 342 13149.79 544.21 56990.11 88888.00 2009-12-08 10:41:56.413 342 13149.79 544.59 56990.60 88888.00 2009-12-08 10:41:57.413 342 13148.88 544.71 56990.60 88888.00 2009-12-08 10:41:58.413 342 13149.79 544.83 56990.72 88888.00 2009-12-08 10:41:59.413 342 13149.40 543.84 56990.11 88888.00 2009-12-08 10:42:00.413 342 13149.53 543.72 56990.72 88888.00 2009-12-08 10:42:01.413 342 13149.66 543.97 56990.60 88888.00 2009-12-08 10:42:02.413 342 13150.05 544.34 56990.96 88888.00 2009-12-08 10:42:03.413 342 13149.27 543.97 56990.72 88888.00 2009-12-08 10:42:04.413 342 13150.18 544.09 56990.48 88888.00 2009-12-08 10:42:05.413 342 13149.66 543.84 56990.84 88888.00 2009-12-08 10:42:06.413 342 13149.14 544.71 56990.84 88888.00 2009-12-08 10:42:07.413 342 13149.92 543.84 56990.11 88888.00 2009-12-08 10:42:08.413 342 13149.27 543.84 56990.96 88888.00 2009-12-08 10:42:09.413 342 13149.66 543.72 56991.09 88888.00 2009-12-08 10:42:10.413 342 13149.79 544.59 56990.48 88888.00 2009-12-08 10:42:11.413 342 13150.18 544.21 56990.36 88888.00 2009-12-08 10:42:12.413 342 13149.66 543.84 56990.60 88888.00 2009-12-08 10:42:13.413 342 13149.40 544.21 56990.84 88888.00 2009-12-08 10:42:14.413 342 13149.66 543.97 56991.09 88888.00 2009-12-08 10:42:15.413 342 13149.79 543.97 56990.48 88888.00 2009-12-08 10:42:16.413 342 13149.40 543.84 56990.84 88888.00 2009-12-08 10:42:17.413 342 13149.14 544.34 56990.48 88888.00 2009-12-08 10:42:18.413 342 13149.79 543.35 56990.48 88888.00 2009-12-08 10:42:19.413 342 13149.40 544.34 56990.11 88888.00 2009-12-08 10:42:20.413 342 13150.05 544.34 56991.33 88888.00 2009-12-08 10:42:21.413 342 13149.79 544.46 56990.23 88888.00 2009-12-08 10:42:22.413 342 13149.66 544.46 56990.96 88888.00 2009-12-08 10:42:23.413 342 13149.27 543.84 56991.09 88888.00 2009-12-08 10:42:24.413 342 13149.79 543.59 56990.11 88888.00 2009-12-08 10:42:25.413 342 13149.66 544.21 56990.48 88888.00 2009-12-08 10:42:26.413 342 13150.18 544.96 56991.21 88888.00 2009-12-08 10:42:27.413 342 13148.75 544.21 56990.72 88888.00 2009-12-08 10:42:28.413 342 13149.66 544.21 56990.48 88888.00 2009-12-08 10:42:29.413 342 13149.01 544.59 56990.11 88888.00 2009-12-08 10:42:30.413 342 13149.40 543.97 56990.96 88888.00 2009-12-08 10:42:31.413 342 13150.31 544.46 56990.96 88888.00 2009-12-08 10:42:32.413 342 13149.66 543.97 56990.72 88888.00 2009-12-08 10:42:33.413 342 13150.31 544.09 56990.96 88888.00 2009-12-08 10:42:34.413 342 13149.66 543.84 56990.84 88888.00 2009-12-08 10:42:35.413 342 13150.05 543.72 56990.60 88888.00 2009-12-08 10:42:36.413 342 13150.05 544.46 56990.72 88888.00 2009-12-08 10:42:37.413 342 13149.79 545.08 56990.84 88888.00 2009-12-08 10:42:38.413 342 13150.05 544.34 56991.21 88888.00 2009-12-08 10:42:39.413 342 13150.18 544.71 56990.60 88888.00 2009-12-08 10:42:40.413 342 13149.66 544.59 56990.36 88888.00 2009-12-08 10:42:41.413 342 13149.92 544.46 56990.84 88888.00 2009-12-08 10:42:42.413 342 13148.75 544.21 56990.36 88888.00 2009-12-08 10:42:43.413 342 13150.05 543.97 56990.60 88888.00 2009-12-08 10:42:44.413 342 13150.44 544.46 56990.60 88888.00 2009-12-08 10:42:45.413 342 13148.88 543.35 56990.36 88888.00 2009-12-08 10:42:46.413 342 13149.92 544.09 56990.96 88888.00 2009-12-08 10:42:47.413 342 13150.18 543.72 56990.23 88888.00 2009-12-08 10:42:48.413 342 13150.44 544.59 56990.23 88888.00 2009-12-08 10:42:49.413 342 13149.79 543.84 56990.60 88888.00 2009-12-08 10:42:50.413 342 13150.18 544.34 56990.84 88888.00 2009-12-08 10:42:51.413 342 13150.31 544.21 56990.48 88888.00 2009-12-08 10:42:52.413 342 13149.92 543.97 56990.72 88888.00 2009-12-08 10:42:53.413 342 13149.14 543.97 56990.84 88888.00 2009-12-08 10:42:54.413 342 13149.92 544.21 56990.60 88888.00 2009-12-08 10:42:55.413 342 13149.40 544.09 56990.96 88888.00 2009-12-08 10:42:56.413 342 13150.18 543.84 56990.23 88888.00 2009-12-08 10:42:57.413 342 13149.92 543.84 56990.60 88888.00 2009-12-08 10:42:58.413 342 13149.01 543.59 56990.11 88888.00 2009-12-08 10:42:59.413 342 13149.79 544.21 56990.48 88888.00 2009-12-08 10:43:00.413 342 13150.18 544.59 56990.72 88888.00 2009-12-08 10:43:01.413 342 13149.53 544.21 56990.96 88888.00 2009-12-08 10:43:02.413 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:43:03.413 342 13149.53 543.84 56990.84 88888.00 2009-12-08 10:43:04.413 342 13150.05 544.09 56990.96 88888.00 2009-12-08 10:43:05.413 342 13149.92 543.72 56990.36 88888.00 2009-12-08 10:43:06.413 342 13150.05 543.97 56990.36 88888.00 2009-12-08 10:43:07.413 342 13149.66 544.71 56990.96 88888.00 2009-12-08 10:43:08.413 342 13150.18 543.72 56991.21 88888.00 2009-12-08 10:43:09.413 342 13149.92 543.47 56991.33 88888.00 2009-12-08 10:43:10.413 342 13150.44 543.97 56991.09 88888.00 2009-12-08 10:43:11.413 342 13150.18 543.97 56990.96 88888.00 2009-12-08 10:43:12.413 342 13149.40 545.08 56991.09 88888.00 2009-12-08 10:43:13.413 342 13149.53 544.34 56991.09 88888.00 2009-12-08 10:43:14.413 342 13149.79 543.72 56990.36 88888.00 2009-12-08 10:43:15.413 342 13149.92 544.09 56990.60 88888.00 2009-12-08 10:43:16.413 342 13149.01 543.97 56990.96 88888.00 2009-12-08 10:43:17.413 342 13149.14 544.09 56990.60 88888.00 2009-12-08 10:43:18.413 342 13149.53 543.47 56990.36 88888.00 2009-12-08 10:43:19.413 342 13149.40 544.09 56990.23 88888.00 2009-12-08 10:43:20.413 342 13149.66 544.34 56990.84 88888.00 2009-12-08 10:43:21.413 342 13149.40 543.97 56990.36 88888.00 2009-12-08 10:43:22.413 342 13150.05 544.21 56990.48 88888.00 2009-12-08 10:43:23.413 342 13150.18 544.83 56991.09 88888.00 2009-12-08 10:43:24.413 342 13150.05 544.34 56990.72 88888.00 2009-12-08 10:43:25.413 342 13149.92 543.97 56989.99 88888.00 2009-12-08 10:43:26.413 342 13150.57 544.09 56990.96 88888.00 2009-12-08 10:43:27.413 342 13150.05 543.35 56990.96 88888.00 2009-12-08 10:43:28.413 342 13149.79 543.97 56990.84 88888.00 2009-12-08 10:43:29.413 342 13149.53 543.72 56990.96 88888.00 2009-12-08 10:43:30.413 342 13149.66 543.47 56991.09 88888.00 2009-12-08 10:43:31.413 342 13149.66 542.85 56990.48 88888.00 2009-12-08 10:43:32.413 342 13150.31 544.09 56991.09 88888.00 2009-12-08 10:43:33.413 342 13150.31 543.84 56990.36 88888.00 2009-12-08 10:43:34.413 342 13149.92 543.84 56990.48 88888.00 2009-12-08 10:43:35.413 342 13149.66 543.97 56990.72 88888.00 2009-12-08 10:43:36.413 342 13149.92 544.59 56990.72 88888.00 2009-12-08 10:43:37.413 342 13150.05 543.84 56991.21 88888.00 2009-12-08 10:43:38.413 342 13149.66 543.35 56990.48 88888.00 2009-12-08 10:43:39.413 342 13150.05 544.09 56991.21 88888.00 2009-12-08 10:43:40.413 342 13150.05 543.59 56990.72 88888.00 2009-12-08 10:43:41.413 342 13150.05 544.09 56990.23 88888.00 2009-12-08 10:43:42.413 342 13150.96 543.84 56990.48 88888.00 2009-12-08 10:43:43.413 342 13149.92 544.21 56989.87 88888.00 2009-12-08 10:43:44.413 342 13150.57 543.59 56991.33 88888.00 2009-12-08 10:43:45.413 342 13149.79 544.21 56990.48 88888.00 2009-12-08 10:43:46.413 342 13149.92 544.09 56990.60 88888.00 2009-12-08 10:43:47.413 342 13149.92 544.09 56990.96 88888.00 2009-12-08 10:43:48.413 342 13149.40 543.22 56990.96 88888.00 2009-12-08 10:43:49.413 342 13149.66 543.35 56990.48 88888.00 2009-12-08 10:43:50.413 342 13149.79 543.59 56990.84 88888.00 2009-12-08 10:43:51.413 342 13149.27 543.35 56990.23 88888.00 2009-12-08 10:43:52.413 342 13150.05 543.72 56990.48 88888.00 2009-12-08 10:43:53.413 342 13149.66 543.47 56990.23 88888.00 2009-12-08 10:43:54.413 342 13149.14 543.97 56990.11 88888.00 2009-12-08 10:43:55.413 342 13149.66 543.59 56990.84 88888.00 2009-12-08 10:43:56.413 342 13149.14 544.09 56990.84 88888.00 2009-12-08 10:43:57.413 342 13149.40 543.84 56990.96 88888.00 2009-12-08 10:43:58.413 342 13149.01 543.84 56990.60 88888.00 2009-12-08 10:43:59.413 342 13149.14 543.59 56990.48 88888.00 2009-12-08 10:44:00.413 342 13149.14 543.97 56990.60 88888.00 2009-12-08 10:44:01.413 342 13148.88 543.59 56990.23 88888.00 2009-12-08 10:44:02.413 342 13149.27 543.84 56990.48 88888.00 2009-12-08 10:44:03.413 342 13148.88 543.72 56990.48 88888.00 2009-12-08 10:44:04.413 342 13149.14 543.84 56990.48 88888.00 2009-12-08 10:44:05.413 342 13148.62 543.35 56991.95 88888.00 2009-12-08 10:44:06.413 342 13148.36 543.84 56990.36 88888.00 2009-12-08 10:44:07.413 342 13148.75 543.59 56990.60 88888.00 2009-12-08 10:44:08.413 342 13149.53 543.72 56990.72 88888.00 2009-12-08 10:44:10.413 342 13148.62 543.97 56989.87 88888.00 2009-12-08 10:44:11.413 342 13149.92 543.47 56990.36 88888.00 2009-12-08 10:44:12.413 342 13148.10 543.35 56990.60 88888.00 2009-12-08 10:44:13.413 342 13149.01 543.97 56989.74 88888.00 2009-12-08 10:44:14.413 342 13149.27 543.84 56989.87 88888.00 2009-12-08 10:44:15.413 342 13148.62 543.72 56990.48 88888.00 2009-12-08 10:44:16.413 342 13148.88 544.21 56990.84 88888.00 2009-12-08 10:44:17.413 342 13149.01 543.97 56990.36 88888.00 2009-12-08 10:44:18.413 342 13148.23 543.72 56990.36 88888.00 2009-12-08 10:44:19.413 342 13148.23 543.59 56990.84 88888.00 2009-12-08 10:44:20.413 342 13149.40 543.47 56990.48 88888.00 2009-12-08 10:44:21.413 342 13149.66 544.71 56989.99 88888.00 2009-12-08 10:44:22.413 342 13148.23 543.84 56989.74 88888.00 2009-12-08 10:44:23.413 342 13148.62 544.21 56989.99 88888.00 2009-12-08 10:44:24.413 342 13149.40 544.09 56990.96 88888.00 2009-12-08 10:44:25.413 342 13149.66 543.35 56990.11 88888.00 2009-12-08 10:44:26.413 342 13148.75 543.72 56990.11 88888.00 2009-12-08 10:44:27.413 342 13148.75 543.97 56990.11 88888.00 2009-12-08 10:44:28.413 342 13149.01 543.72 56989.99 88888.00 2009-12-08 10:44:29.413 342 13149.01 543.97 56989.87 88888.00 2009-12-08 10:44:30.413 342 13149.79 543.84 56990.60 88888.00 2009-12-08 10:44:31.413 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:44:32.413 342 13149.14 544.34 56989.99 88888.00 2009-12-08 10:44:33.413 342 13149.40 544.21 56990.36 88888.00 2009-12-08 10:44:34.413 342 13149.14 544.46 56990.60 88888.00 2009-12-08 10:44:35.413 342 13149.40 544.71 56990.23 88888.00 2009-12-08 10:44:36.413 342 13150.18 544.71 56990.60 88888.00 2009-12-08 10:44:37.413 342 13149.40 544.46 56990.60 88888.00 2009-12-08 10:44:38.413 342 13149.66 544.34 56989.87 88888.00 2009-12-08 10:44:39.413 342 13149.01 544.59 56989.99 88888.00 2009-12-08 10:44:40.413 342 13149.40 544.21 56990.96 88888.00 2009-12-08 10:44:41.413 342 13149.40 544.96 56990.48 88888.00 2009-12-08 10:44:42.413 342 13149.27 544.34 56990.48 88888.00 2009-12-08 10:44:43.413 342 13149.79 544.46 56990.36 88888.00 2009-12-08 10:44:44.413 342 13149.01 543.72 56990.48 88888.00 2009-12-08 10:44:45.413 342 13150.05 544.71 56990.84 88888.00 2009-12-08 10:44:46.413 342 13149.66 544.46 56990.60 88888.00 2009-12-08 10:44:47.413 342 13149.53 543.97 56991.21 88888.00 2009-12-08 10:44:48.413 342 13149.66 543.84 56991.09 88888.00 2009-12-08 10:44:49.413 342 13149.79 544.59 56990.60 88888.00 2009-12-08 10:44:50.413 342 13150.05 543.84 56990.60 88888.00 2009-12-08 10:44:51.413 342 13149.92 544.59 56989.99 88888.00 2009-12-08 10:44:52.413 342 13150.31 543.84 56990.72 88888.00 2009-12-08 10:44:53.413 342 13149.79 545.08 56990.60 88888.00 2009-12-08 10:44:54.413 342 13149.66 544.46 56990.36 88888.00 2009-12-08 10:44:55.413 342 13149.40 544.34 56990.11 88888.00 2009-12-08 10:44:56.413 342 13149.40 544.46 56989.99 88888.00 2009-12-08 10:44:57.413 342 13149.40 543.97 56990.48 88888.00 2009-12-08 10:44:58.413 342 13149.66 544.83 56990.23 88888.00 2009-12-08 10:44:59.413 342 13150.05 543.72 56990.84 88888.00 2009-12-08 10:45:00.413 342 13149.66 544.09 56990.48 88888.00 2009-12-08 10:45:01.413 342 13149.92 543.84 56990.60 88888.00 2009-12-08 10:45:02.413 342 13149.53 543.97 56990.84 88888.00 2009-12-08 10:45:03.413 342 13149.01 544.09 56990.60 88888.00 2009-12-08 10:45:04.413 342 13149.40 544.34 56991.09 88888.00 2009-12-08 10:45:05.413 342 13150.05 544.59 56990.60 88888.00 2009-12-08 10:45:06.413 342 13149.92 544.59 56990.72 88888.00 2009-12-08 10:45:07.413 342 13149.66 544.34 56990.60 88888.00 2009-12-08 10:45:08.413 342 13149.92 544.09 56990.96 88888.00 2009-12-08 10:45:09.413 342 13149.27 543.84 56991.09 88888.00 2009-12-08 10:45:10.413 342 13149.92 543.84 56990.11 88888.00 2009-12-08 10:45:11.413 342 13149.66 544.09 56990.84 88888.00 2009-12-08 10:45:12.413 342 13149.92 543.72 56990.11 88888.00 2009-12-08 10:45:13.413 342 13150.18 544.21 56990.60 88888.00 2009-12-08 10:45:14.413 342 13149.01 543.97 56990.48 88888.00 2009-12-08 10:45:15.413 342 13150.18 544.21 56990.72 88888.00 2009-12-08 10:45:16.413 342 13149.40 544.21 56990.72 88888.00 2009-12-08 10:45:17.413 342 13149.92 544.09 56990.72 88888.00 2009-12-08 10:45:18.413 342 13150.05 544.09 56990.72 88888.00 2009-12-08 10:45:19.413 342 13150.44 544.09 56991.09 88888.00 2009-12-08 10:45:20.413 342 13149.66 544.34 56991.33 88888.00 2009-12-08 10:45:21.413 342 13149.40 544.21 56990.96 88888.00 2009-12-08 10:45:22.413 342 13149.66 544.59 56990.60 88888.00 2009-12-08 10:45:23.413 342 13149.92 544.09 56990.60 88888.00 2009-12-08 10:45:24.413 342 13149.27 544.34 56990.60 88888.00 2009-12-08 10:45:25.413 342 13149.40 544.34 56990.84 88888.00 2009-12-08 10:45:26.413 342 13150.31 543.84 56990.72 88888.00 2009-12-08 10:45:27.413 342 13150.18 544.09 56990.72 88888.00 2009-12-08 10:45:28.413 342 13149.53 543.72 56991.09 88888.00 2009-12-08 10:45:29.413 342 13149.79 543.59 56991.09 88888.00 2009-12-08 10:45:30.413 342 13150.18 544.46 56990.96 88888.00 2009-12-08 10:45:31.413 342 13149.92 544.09 56990.84 88888.00 2009-12-08 10:45:32.413 342 13149.27 543.47 56991.09 88888.00 2009-12-08 10:45:33.413 342 13149.27 543.84 56991.09 88888.00 2009-12-08 10:45:34.413 342 13150.31 543.84 56990.84 88888.00 2009-12-08 10:45:35.413 342 13150.18 543.97 56990.84 88888.00 2009-12-08 10:45:36.413 342 13150.18 543.47 56990.48 88888.00 2009-12-08 10:45:37.413 342 13150.44 544.34 56991.45 88888.00 2009-12-08 10:45:38.413 342 13150.18 543.35 56991.21 88888.00 2009-12-08 10:45:39.413 342 13149.53 544.34 56991.21 88888.00 2009-12-08 10:45:40.413 342 13149.92 543.72 56990.48 88888.00 2009-12-08 10:45:41.413 342 13149.66 543.10 56990.84 88888.00 2009-12-08 10:45:42.413 342 13149.27 543.84 56991.21 88888.00 2009-12-08 10:45:43.413 342 13149.14 543.35 56991.33 88888.00 2009-12-08 10:45:44.413 342 13150.05 543.97 56990.96 88888.00 2009-12-08 10:45:45.413 342 13150.31 544.09 56990.96 88888.00 2009-12-08 10:45:46.413 342 13149.92 543.72 56990.84 88888.00 2009-12-08 10:45:47.413 342 13149.27 543.47 56989.99 88888.00 2009-12-08 10:45:48.413 342 13149.40 544.09 56990.84 88888.00 2009-12-08 10:45:49.413 342 13149.79 543.47 56990.84 88888.00 2009-12-08 10:45:50.413 342 13149.92 544.09 56991.09 88888.00 2009-12-08 10:45:51.413 342 13149.27 543.47 56990.36 88888.00 2009-12-08 10:45:52.413 342 13149.53 544.71 56990.72 88888.00 2009-12-08 10:45:53.413 342 13149.53 543.72 56990.48 88888.00 2009-12-08 10:45:54.413 342 13149.27 543.97 56990.60 88888.00 2009-12-08 10:45:55.413 342 13149.79 543.84 56991.21 88888.00 2009-12-08 10:45:56.413 342 13149.40 543.84 56990.96 88888.00 2009-12-08 10:45:57.413 342 13149.79 543.72 56990.96 88888.00 2009-12-08 10:45:58.413 342 13149.79 543.47 56990.72 88888.00 2009-12-08 10:45:59.413 342 13149.14 544.21 56990.36 88888.00 2009-12-08 10:46:00.413 342 13148.75 543.59 56990.72 88888.00 2009-12-08 10:46:01.413 342 13149.27 543.47 56990.23 88888.00 2009-12-08 10:46:02.413 342 13149.66 543.72 56990.72 88888.00 2009-12-08 10:46:03.413 342 13149.40 543.59 56990.48 88888.00 2009-12-08 10:46:04.413 342 13150.18 543.22 56990.96 88888.00 2009-12-08 10:46:05.413 342 13149.14 543.35 56990.23 88888.00 2009-12-08 10:46:06.413 342 13149.40 543.97 56990.84 88888.00 2009-12-08 10:46:07.413 342 13150.44 543.59 56990.84 88888.00 2009-12-08 10:46:08.413 342 13149.40 543.97 56991.45 88888.00 2009-12-08 10:46:09.413 342 13148.88 543.72 56990.96 88888.00 2009-12-08 10:46:10.413 342 13148.75 543.47 56990.36 88888.00 2009-12-08 10:46:11.413 342 13149.40 543.59 56990.60 88888.00 2009-12-08 10:46:12.413 342 13149.40 543.35 56990.48 88888.00 2009-12-08 10:46:13.413 342 13149.14 544.09 56991.82 88888.00 2009-12-08 10:46:14.413 342 13149.40 543.97 56990.84 88888.00 2009-12-08 10:46:15.413 342 13149.27 544.21 56990.84 88888.00 2009-12-08 10:46:16.413 342 13150.05 543.35 56990.48 88888.00 2009-12-08 10:46:17.413 342 13149.79 543.72 56990.72 88888.00 2009-12-08 10:46:18.413 342 13150.05 543.22 56991.21 88888.00 2009-12-08 10:46:19.413 342 13150.05 543.72 56990.60 88888.00 2009-12-08 10:46:20.413 342 13149.79 543.97 56990.60 88888.00 2009-12-08 10:46:21.413 342 13149.79 543.47 56990.48 88888.00 2009-12-08 10:46:22.413 342 13149.27 544.34 56991.21 88888.00 2009-12-08 10:46:23.413 342 13149.27 543.35 56990.84 88888.00 2009-12-08 10:46:24.413 342 13150.18 543.35 56991.09 88888.00 2009-12-08 10:46:25.413 342 13149.66 543.97 56990.60 88888.00 2009-12-08 10:46:26.413 342 13149.27 544.46 56990.84 88888.00 2009-12-08 10:46:27.413 342 13149.79 544.09 56990.60 88888.00 2009-12-08 10:46:28.413 342 13149.79 544.34 56991.09 88888.00 2009-12-08 10:46:29.413 342 13149.66 544.46 56991.33 88888.00 2009-12-08 10:46:30.413 342 13149.66 543.59 56990.72 88888.00 2009-12-08 10:46:31.413 342 13150.18 544.34 56990.60 88888.00 2009-12-08 10:46:32.413 342 13149.92 543.72 56991.33 88888.00 2009-12-08 10:46:33.413 342 13149.14 543.22 56991.21 88888.00 2009-12-08 10:46:34.413 342 13150.05 543.47 56991.45 88888.00 2009-12-08 10:46:35.413 342 13150.31 543.84 56990.60 88888.00 2009-12-08 10:46:36.413 342 13149.53 544.09 56991.21 88888.00 2009-12-08 10:46:37.413 342 13149.53 544.09 56991.09 88888.00 2009-12-08 10:46:38.413 342 13149.01 544.34 56990.72 88888.00 2009-12-08 10:46:39.413 342 13149.79 544.09 56990.96 88888.00 2009-12-08 10:46:40.413 342 13149.53 544.09 56991.58 88888.00 2009-12-08 10:46:41.413 342 13149.66 543.97 56990.48 88888.00 2009-12-08 10:46:42.413 342 13149.66 544.09 56990.60 88888.00 2009-12-08 10:46:43.413 342 13149.40 544.09 56990.84 88888.00 2009-12-08 10:46:44.413 342 13149.01 544.46 56990.36 88888.00 2009-12-08 10:46:45.413 342 13149.01 544.46 56990.84 88888.00 2009-12-08 10:46:46.413 342 13149.79 543.72 56990.36 88888.00 2009-12-08 10:46:47.413 342 13148.88 543.59 56990.72 88888.00 2009-12-08 10:46:48.413 342 13150.05 543.84 56991.09 88888.00 2009-12-08 10:46:49.413 342 13149.01 543.84 56991.33 88888.00 2009-12-08 10:46:50.413 342 13149.14 543.72 56990.48 88888.00 2009-12-08 10:46:51.413 342 13148.88 544.09 56990.23 88888.00 2009-12-08 10:46:52.413 342 13149.40 543.47 56990.96 88888.00 2009-12-08 10:46:53.413 342 13149.14 544.59 56990.48 88888.00 2009-12-08 10:46:54.413 342 13150.05 544.46 56990.96 88888.00 2009-12-08 10:46:55.413 342 13149.40 544.96 56990.96 88888.00 2009-12-08 10:46:56.413 342 13149.79 544.21 56991.09 88888.00 2009-12-08 10:46:57.413 342 13149.53 544.46 56990.84 88888.00 2009-12-08 10:46:58.413 342 13149.79 543.97 56990.23 88888.00 2009-12-08 10:46:59.413 342 13150.05 545.20 56990.60 88888.00 2009-12-08 10:47:00.413 342 13149.14 544.59 56991.21 88888.00 2009-12-08 10:47:01.413 342 13149.79 543.72 56990.96 88888.00 2009-12-08 10:47:02.413 342 13150.18 544.34 56991.09 88888.00 2009-12-08 10:47:03.413 342 13149.40 544.34 56991.09 88888.00 2009-12-08 10:47:04.413 342 13149.27 544.83 56990.23 88888.00 2009-12-08 10:47:05.413 342 13149.01 544.09 56990.84 88888.00 2009-12-08 10:47:06.413 342 13149.79 544.09 56990.60 88888.00 2009-12-08 10:47:07.413 342 13149.79 544.21 56990.72 88888.00 2009-12-08 10:47:08.413 342 13149.40 543.97 56991.09 88888.00 2009-12-08 10:47:09.413 342 13150.18 543.97 56991.09 88888.00 2009-12-08 10:47:10.413 342 13149.66 544.09 56990.36 88888.00 2009-12-08 10:47:11.413 342 13149.66 543.97 56990.23 88888.00 2009-12-08 10:47:12.413 342 13149.53 544.71 56990.48 88888.00 2009-12-08 10:47:13.413 342 13149.79 544.09 56989.99 88888.00 2009-12-08 10:47:14.413 342 13150.57 543.97 56990.48 88888.00 2009-12-08 10:47:15.413 342 13149.01 544.21 56990.72 88888.00 2009-12-08 10:47:16.413 342 13149.92 543.84 56989.99 88888.00 2009-12-08 10:47:17.413 342 13149.92 544.34 56990.36 88888.00 2009-12-08 10:47:18.413 342 13149.53 544.09 56990.84 88888.00 2009-12-08 10:47:19.413 342 13149.53 544.46 56990.96 88888.00 2009-12-08 10:47:20.413 342 13149.27 543.84 56991.09 88888.00 2009-12-08 10:47:21.413 342 13149.66 544.34 56990.96 88888.00 2009-12-08 10:47:22.413 342 13149.14 544.09 56990.96 88888.00 2009-12-08 10:47:23.413 342 13149.66 544.34 56990.72 88888.00 2009-12-08 10:47:24.413 342 13149.53 543.72 56991.33 88888.00 2009-12-08 10:47:25.413 342 13150.05 544.21 56990.96 88888.00 2009-12-08 10:47:26.413 342 13149.66 543.59 56990.84 88888.00 2009-12-08 10:47:27.413 342 13149.79 544.09 56990.36 88888.00 2009-12-08 10:47:28.413 342 13150.05 544.34 56991.58 88888.00 2009-12-08 10:47:29.413 342 13149.40 543.72 56990.60 88888.00 2009-12-08 10:47:30.413 342 13149.53 543.72 56990.60 88888.00 2009-12-08 10:47:31.413 342 13149.53 543.84 56990.36 88888.00 2009-12-08 10:47:32.413 342 13150.31 544.09 56990.23 88888.00 2009-12-08 10:47:33.413 342 13150.31 544.21 56990.96 88888.00 2009-12-08 10:47:34.413 342 13149.66 543.59 56990.23 88888.00 2009-12-08 10:47:35.413 342 13150.05 543.22 56990.60 88888.00 2009-12-08 10:47:36.413 342 13149.27 543.59 56991.33 88888.00 2009-12-08 10:47:37.413 342 13149.92 543.72 56990.84 88888.00 2009-12-08 10:47:38.413 342 13150.57 543.97 56990.72 88888.00 2009-12-08 10:47:39.413 342 13149.66 543.47 56990.96 88888.00 2009-12-08 10:47:40.413 342 13150.31 543.97 56990.36 88888.00 2009-12-08 10:47:41.413 342 13149.79 543.35 56990.48 88888.00 2009-12-08 10:47:42.413 342 13149.79 542.73 56990.84 88888.00 2009-12-08 10:47:43.413 342 13149.92 543.72 56990.36 88888.00 2009-12-08 10:47:44.413 342 13149.66 543.35 56990.48 88888.00 2009-12-08 10:47:45.413 342 13149.53 543.47 56990.48 88888.00 2009-12-08 10:47:46.413 342 13149.53 543.35 56990.84 88888.00 2009-12-08 10:47:47.413 342 13149.66 543.47 56990.84 88888.00 2009-12-08 10:47:48.413 342 13150.05 544.34 56990.72 88888.00 2009-12-08 10:47:49.413 342 13149.40 543.47 56990.72 88888.00 2009-12-08 10:47:50.413 342 13149.92 543.97 56990.48 88888.00 2009-12-08 10:47:51.413 342 13150.44 543.59 56990.48 88888.00 2009-12-08 10:47:52.413 342 13149.66 543.47 56990.48 88888.00 2009-12-08 10:47:53.413 342 13149.79 543.72 56990.60 88888.00 2009-12-08 10:47:54.413 342 13150.44 543.97 56990.60 88888.00 2009-12-08 10:47:55.413 342 13149.66 543.59 56990.11 88888.00 2009-12-08 10:47:56.413 342 13149.79 543.97 56989.99 88888.00 2009-12-08 10:47:57.413 342 13149.92 543.59 56990.72 88888.00 2009-12-08 10:47:58.413 342 13149.40 543.72 56990.11 88888.00 2009-12-08 10:47:59.413 342 13149.27 543.72 56990.11 88888.00 2009-12-08 10:48:00.413 342 13150.05 543.97 56990.36 88888.00 2009-12-08 10:48:01.413 342 13150.31 543.84 56990.72 88888.00 2009-12-08 10:48:02.413 342 13149.53 544.21 56990.11 88888.00 2009-12-08 10:48:03.413 342 13149.14 543.72 56990.23 88888.00 2009-12-08 10:48:04.413 342 13149.53 543.22 56989.99 88888.00 2009-12-08 10:48:05.413 342 13149.01 544.21 56990.11 88888.00 2009-12-08 10:48:06.413 342 13149.27 543.35 56990.48 88888.00 2009-12-08 10:48:07.413 342 13149.27 543.47 56991.09 88888.00 2009-12-08 10:48:08.413 342 13150.31 543.97 56990.84 88888.00 2009-12-08 10:48:09.413 342 13150.31 543.47 56990.72 88888.00 2009-12-08 10:48:10.413 342 13149.40 544.09 56990.23 88888.00 2009-12-08 10:48:11.413 342 13150.31 543.47 56990.36 88888.00 2009-12-08 10:48:12.413 342 13149.66 543.72 56990.48 88888.00 2009-12-08 10:48:13.413 342 13149.14 543.97 56990.11 88888.00 2009-12-08 10:48:14.413 342 13149.53 543.72 56990.48 88888.00 2009-12-08 10:48:15.413 342 13149.40 543.97 56989.99 88888.00 2009-12-08 10:48:16.413 342 13149.14 543.72 56990.84 88888.00 2009-12-08 10:48:17.413 342 13149.66 543.59 56990.60 88888.00 2009-12-08 10:48:18.413 342 13149.53 544.59 56990.96 88888.00 2009-12-08 10:48:19.413 342 13149.66 544.21 56991.21 88888.00 2009-12-08 10:48:20.413 342 13149.66 544.21 56990.48 88888.00 2009-12-08 10:48:21.413 342 13149.79 544.59 56990.72 88888.00 2009-12-08 10:48:22.413 342 13149.66 543.84 56990.36 88888.00 2009-12-08 10:48:23.413 342 13149.53 543.47 56989.99 88888.00 2009-12-08 10:48:24.413 342 13150.18 544.09 56990.96 88888.00 2009-12-08 10:48:25.413 342 13149.66 544.09 56991.58 88888.00 2009-12-08 10:48:26.413 342 13149.79 544.34 56990.72 88888.00 2009-12-08 10:48:27.413 342 13149.66 543.35 56990.72 88888.00 2009-12-08 10:48:28.413 342 13149.14 543.84 56991.09 88888.00 2009-12-08 10:48:29.413 342 13149.40 543.35 56990.84 88888.00 2009-12-08 10:48:30.413 342 13149.79 544.09 56991.09 88888.00 2009-12-08 10:48:31.413 342 13149.92 543.59 56990.60 88888.00 2009-12-08 10:48:32.413 342 13149.79 543.59 56990.60 88888.00 2009-12-08 10:48:33.413 342 13150.18 544.21 56991.33 88888.00 2009-12-08 10:48:34.413 342 13149.53 544.46 56990.84 88888.00 2009-12-08 10:48:35.413 342 13149.53 543.97 56990.48 88888.00 2009-12-08 10:48:36.413 342 13149.40 544.21 56990.48 88888.00 2009-12-08 10:48:37.413 342 13150.05 544.09 56990.96 88888.00 2009-12-08 10:48:38.413 342 13149.66 544.21 56990.36 88888.00 2009-12-08 10:48:39.413 342 13149.53 543.10 56991.33 88888.00 2009-12-08 10:48:40.413 342 13149.66 543.47 56990.36 88888.00 2009-12-08 10:48:41.413 342 13149.40 544.34 56990.36 88888.00 2009-12-08 10:48:42.413 342 13150.18 544.09 56990.72 88888.00 2009-12-08 10:48:43.413 342 13149.40 544.09 56990.72 88888.00 2009-12-08 10:48:44.413 342 13149.40 543.72 56990.72 88888.00 2009-12-08 10:48:45.413 342 13149.92 543.35 56990.96 88888.00 2009-12-08 10:48:46.413 342 13149.66 544.21 56990.84 88888.00 2009-12-08 10:48:47.413 342 13149.01 544.71 56991.09 88888.00 2009-12-08 10:48:48.413 342 13149.40 543.97 56991.21 88888.00 2009-12-08 10:48:49.413 342 13149.92 543.97 56990.36 88888.00 2009-12-08 10:48:50.413 342 13149.53 544.09 56990.23 88888.00 2009-12-08 10:48:51.413 342 13149.66 543.72 56991.09 88888.00 2009-12-08 10:48:52.413 342 13149.92 544.21 56990.96 88888.00 2009-12-08 10:48:53.413 342 13149.53 544.21 56990.84 88888.00 2009-12-08 10:48:54.413 342 13150.05 544.71 56990.72 88888.00 2009-12-08 10:48:55.413 342 13149.53 544.09 56990.84 88888.00 2009-12-08 10:48:56.413 342 13149.40 543.59 56991.09 88888.00 2009-12-08 10:48:57.413 342 13149.40 544.21 56990.96 88888.00 2009-12-08 10:48:58.413 342 13149.53 544.46 56990.96 88888.00 2009-12-08 10:48:59.413 342 13149.40 543.59 56990.72 88888.00 2009-12-08 10:49:00.413 342 13149.01 544.21 56990.96 88888.00 2009-12-08 10:49:01.413 342 13149.53 543.72 56990.84 88888.00 2009-12-08 10:49:02.413 342 13150.31 544.09 56990.60 88888.00 2009-12-08 10:49:03.413 342 13149.14 543.47 56990.60 88888.00 2009-12-08 10:49:04.413 342 13149.79 543.84 56991.21 88888.00 2009-12-08 10:49:05.413 342 13149.66 543.72 56990.84 88888.00 2009-12-08 10:49:06.413 342 13149.66 544.46 56990.60 88888.00 2009-12-08 10:49:07.413 342 13149.79 544.21 56991.33 88888.00 2009-12-08 10:49:08.413 342 13149.66 543.10 56990.96 88888.00 2009-12-08 10:49:09.413 342 13149.66 543.72 56990.23 88888.00 2009-12-08 10:49:10.413 342 13150.05 544.21 56990.48 88888.00 2009-12-08 10:49:11.413 342 13149.79 543.84 56990.96 88888.00 2009-12-08 10:49:12.413 342 13150.44 543.72 56990.23 88888.00 2009-12-08 10:49:13.413 342 13150.05 543.59 56990.23 88888.00 2009-12-08 10:49:14.413 342 13149.92 544.83 56990.72 88888.00 2009-12-08 10:49:15.413 342 13149.92 543.97 56990.84 88888.00 2009-12-08 10:49:16.413 342 13149.01 544.21 56991.21 88888.00 2009-12-08 10:49:17.413 342 13149.92 543.47 56991.33 88888.00 2009-12-08 10:49:18.413 342 13149.53 544.21 56990.60 88888.00 2009-12-08 10:49:19.413 342 13149.92 543.59 56990.48 88888.00 2009-12-08 10:49:20.413 342 13150.18 543.84 56991.58 88888.00 2009-12-08 10:49:21.413 342 13149.53 543.84 56991.21 88888.00 2009-12-08 10:49:22.413 342 13149.92 544.34 56990.96 88888.00 2009-12-08 10:49:23.413 342 13149.92 543.72 56991.58 88888.00 2009-12-08 10:49:24.413 342 13150.05 543.84 56991.21 88888.00 2009-12-08 10:49:25.413 342 13150.18 544.34 56991.09 88888.00 2009-12-08 10:49:26.413 342 13149.79 544.21 56990.72 88888.00 2009-12-08 10:49:27.413 342 13149.66 543.72 56990.11 88888.00 2009-12-08 10:49:28.413 342 13150.05 543.72 56990.36 88888.00 2009-12-08 10:49:29.413 342 13150.83 544.46 56990.60 88888.00 2009-12-08 10:49:30.413 342 13149.92 543.22 56990.36 88888.00 2009-12-08 10:49:31.413 342 13150.05 543.97 56990.96 88888.00 2009-12-08 10:49:32.413 342 13149.66 543.84 56991.21 88888.00 2009-12-08 10:49:33.413 342 13149.92 544.09 56990.84 88888.00 2009-12-08 10:49:34.413 342 13150.44 543.72 56990.23 88888.00 2009-12-08 10:49:35.413 342 13149.66 543.97 56990.72 88888.00 2009-12-08 10:49:36.413 342 13149.79 543.97 56990.48 88888.00 2009-12-08 10:49:37.413 342 13149.79 544.21 56990.96 88888.00 2009-12-08 10:49:38.413 342 13150.57 544.09 56990.11 88888.00 2009-12-08 10:49:39.413 342 13149.79 544.46 56990.48 88888.00 2009-12-08 10:49:40.413 342 13149.92 544.34 56990.60 88888.00 2009-12-08 10:49:41.413 342 13149.66 543.47 56990.84 88888.00 2009-12-08 10:49:42.413 342 13150.18 543.72 56990.48 88888.00 2009-12-08 10:49:43.413 342 13149.92 544.34 56991.09 88888.00 2009-12-08 10:49:44.413 342 13149.53 544.21 56990.72 88888.00 2009-12-08 10:49:45.413 342 13150.05 543.59 56990.11 88888.00 2009-12-08 10:49:46.413 342 13149.53 544.21 56990.72 88888.00 2009-12-08 10:49:47.413 342 13150.05 544.09 56991.09 88888.00 2009-12-08 10:49:48.413 342 13149.66 544.59 56991.58 88888.00 2009-12-08 10:49:49.413 342 13149.92 544.09 56990.96 88888.00 2009-12-08 10:49:50.413 342 13150.31 543.97 56990.36 88888.00 2009-12-08 10:49:51.413 342 13150.18 544.09 56990.72 88888.00 2009-12-08 10:49:52.413 342 13150.18 543.47 56990.23 88888.00 2009-12-08 10:49:53.413 342 13150.05 543.72 56990.84 88888.00 2009-12-08 10:49:54.413 342 13150.05 544.46 56990.84 88888.00 2009-12-08 10:49:55.413 342 13149.79 544.21 56991.21 88888.00 2009-12-08 10:49:56.413 342 13150.31 544.21 56990.96 88888.00 2009-12-08 10:49:57.413 342 13150.44 543.84 56991.09 88888.00 2009-12-08 10:49:58.413 342 13150.44 543.97 56990.23 88888.00 2009-12-08 10:49:59.413 342 13150.57 543.47 56990.96 88888.00 2009-12-08 10:50:00.413 342 13149.53 543.72 56991.21 88888.00 2009-12-08 10:50:01.413 342 13149.92 543.84 56990.84 88888.00 2009-12-08 10:50:02.413 342 13149.79 543.47 56990.60 88888.00 2009-12-08 10:50:03.413 342 13149.92 543.84 56991.45 88888.00 2009-12-08 10:50:04.413 342 13150.18 544.21 56991.09 88888.00 2009-12-08 10:50:05.413 342 13149.92 543.84 56990.84 88888.00 2009-12-08 10:50:06.413 342 13149.79 543.72 56990.96 88888.00 2009-12-08 10:50:07.413 342 13149.53 544.09 56990.72 88888.00 2009-12-08 10:50:08.413 342 13149.53 543.47 56990.36 88888.00 2009-12-08 10:50:09.413 342 13150.05 543.59 56990.96 88888.00 2009-12-08 10:50:10.413 342 13150.31 543.97 56990.84 88888.00 2009-12-08 10:50:11.413 342 13150.70 543.47 56990.96 88888.00 2009-12-08 10:50:12.413 342 13150.05 544.09 56990.48 88888.00 2009-12-08 10:50:13.413 342 13149.53 543.59 56991.09 88888.00 2009-12-08 10:50:14.413 342 13150.18 543.35 56990.84 88888.00 2009-12-08 10:50:15.413 342 13149.92 543.97 56991.21 88888.00 2009-12-08 10:50:16.413 342 13149.79 543.35 56990.96 88888.00 2009-12-08 10:50:17.413 342 13150.05 543.72 56991.21 88888.00 2009-12-08 10:50:18.413 342 13150.18 544.09 56990.48 88888.00 2009-12-08 10:50:19.413 342 13150.44 543.84 56990.36 88888.00 2009-12-08 10:50:20.413 342 13150.57 543.72 56991.45 88888.00 2009-12-08 10:50:21.413 342 13150.57 543.72 56990.72 88888.00 2009-12-08 10:50:22.413 342 13150.44 544.09 56991.33 88888.00 2009-12-08 10:50:23.413 342 13150.05 543.84 56990.60 88888.00 2009-12-08 10:50:24.413 342 13150.44 543.84 56990.36 88888.00 2009-12-08 10:50:25.413 342 13149.92 544.59 56990.48 88888.00 2009-12-08 10:50:26.413 342 13150.31 543.72 56990.72 88888.00 2009-12-08 10:50:27.413 342 13149.53 543.97 56990.48 88888.00 2009-12-08 10:50:28.413 342 13150.05 544.09 56990.48 88888.00 2009-12-08 10:50:29.413 342 13150.31 543.97 56990.96 88888.00 2009-12-08 10:50:30.413 342 13150.05 543.59 56990.48 88888.00 2009-12-08 10:50:31.413 342 13149.92 543.97 56990.84 88888.00 2009-12-08 10:50:32.413 342 13151.09 544.09 56990.96 88888.00 2009-12-08 10:50:33.413 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:50:34.413 342 13150.44 544.46 56990.72 88888.00 2009-12-08 10:50:35.413 342 13150.31 544.83 56990.48 88888.00 2009-12-08 10:50:36.413 342 13150.70 544.09 56990.23 88888.00 2009-12-08 10:50:37.413 342 13150.18 544.21 56990.84 88888.00 2009-12-08 10:50:38.413 342 13150.18 543.59 56990.72 88888.00 2009-12-08 10:50:39.413 342 13150.96 544.83 56990.84 88888.00 2009-12-08 10:50:40.413 342 13149.92 543.72 56990.96 88888.00 2009-12-08 10:50:41.413 342 13150.18 544.34 56990.72 88888.00 2009-12-08 10:50:42.413 342 13150.44 543.72 56991.09 88888.00 2009-12-08 10:50:43.413 342 13149.79 543.97 56990.72 88888.00 2009-12-08 10:50:44.413 342 13150.44 544.21 56990.60 88888.00 2009-12-08 10:50:45.413 342 13150.57 543.59 56991.09 88888.00 2009-12-08 10:50:46.413 342 13149.66 544.21 56990.60 88888.00 2009-12-08 10:50:47.413 342 13149.66 543.97 56990.11 88888.00 2009-12-08 10:50:48.413 342 13149.79 544.46 56990.11 88888.00 2009-12-08 10:50:49.413 342 13150.18 543.47 56990.48 88888.00 2009-12-08 10:50:50.413 342 13149.79 543.97 56990.72 88888.00 2009-12-08 10:50:51.413 342 13149.92 544.21 56990.60 88888.00 2009-12-08 10:50:52.413 342 13149.92 544.34 56990.36 88888.00 2009-12-08 10:50:53.413 342 13150.31 544.46 56991.09 88888.00 2009-12-08 10:50:54.413 342 13150.57 543.84 56990.36 88888.00 2009-12-08 10:50:55.413 342 13150.18 544.34 56990.84 88888.00 2009-12-08 10:50:56.413 342 13150.18 544.09 56990.23 88888.00 2009-12-08 10:50:57.413 342 13149.66 544.09 56989.99 88888.00 2009-12-08 10:50:58.413 342 13150.18 543.97 56990.96 88888.00 2009-12-08 10:50:59.413 342 13150.18 544.09 56990.72 88888.00 2009-12-08 10:51:00.413 342 13150.31 544.09 56989.99 88888.00 2009-12-08 10:51:01.413 342 13150.05 544.21 56990.84 88888.00 2009-12-08 10:51:02.413 342 13150.18 543.47 56990.36 88888.00 2009-12-08 10:51:03.413 342 13150.57 544.09 56991.09 88888.00 2009-12-08 10:51:04.413 342 13150.05 543.84 56991.45 88888.00 2009-12-08 10:51:05.413 342 13149.92 543.97 56990.36 88888.00 2009-12-08 10:51:06.413 342 13149.66 544.21 56990.84 88888.00 2009-12-08 10:51:07.413 342 13149.40 543.97 56990.96 88888.00 2009-12-08 10:51:08.413 342 13149.92 544.09 56990.36 88888.00 2009-12-08 10:51:09.413 342 13150.05 543.97 56990.36 88888.00 2009-12-08 10:51:10.413 342 13150.70 544.71 56990.60 88888.00 2009-12-08 10:51:11.413 342 13150.57 544.34 56991.21 88888.00 2009-12-08 10:51:12.413 342 13150.31 544.83 56991.09 88888.00 2009-12-08 10:51:13.413 342 13150.18 544.71 56991.21 88888.00 2009-12-08 10:51:14.413 342 13150.05 544.21 56990.48 88888.00 2009-12-08 10:51:15.413 342 13149.66 544.34 56990.84 88888.00 2009-12-08 10:51:16.413 342 13150.18 544.34 56990.60 88888.00 2009-12-08 10:51:17.413 342 13149.66 544.21 56990.11 88888.00 2009-12-08 10:51:18.413 342 13150.83 544.09 56990.84 88888.00 2009-12-08 10:51:19.413 342 13150.05 543.72 56990.36 88888.00 2009-12-08 10:51:20.413 342 13150.05 544.46 56990.48 88888.00 2009-12-08 10:51:21.413 342 13150.70 544.09 56990.96 88888.00 2009-12-08 10:51:22.413 342 13150.96 544.71 56990.84 88888.00 2009-12-08 10:51:23.413 342 13150.96 544.09 56990.72 88888.00 2009-12-08 10:51:24.413 342 13150.05 544.46 56990.60 88888.00 2009-12-08 10:51:25.413 342 13150.57 543.97 56990.48 88888.00 2009-12-08 10:51:26.413 342 13150.83 543.97 56990.84 88888.00 2009-12-08 10:51:27.413 342 13149.79 544.34 56990.48 88888.00 2009-12-08 10:51:28.413 342 13149.79 543.47 56990.48 88888.00 2009-12-08 10:51:29.413 342 13150.18 543.97 56990.84 88888.00 2009-12-08 10:51:30.413 342 13150.31 543.84 56990.72 88888.00 2009-12-08 10:51:31.413 342 13150.18 544.21 56990.96 88888.00 2009-12-08 10:51:32.413 342 13150.05 544.09 56990.36 88888.00 2009-12-08 10:51:33.413 342 13150.18 544.71 56990.72 88888.00 2009-12-08 10:51:34.413 342 13150.18 544.09 56990.60 88888.00 2009-12-08 10:51:35.413 342 13150.44 543.84 56990.84 88888.00 2009-12-08 10:51:36.413 342 13149.92 544.71 56991.21 88888.00 2009-12-08 10:51:37.413 342 13150.18 544.09 56990.48 88888.00 2009-12-08 10:51:38.413 342 13150.31 544.34 56990.72 88888.00 2009-12-08 10:51:39.413 342 13150.57 544.09 56990.96 88888.00 2009-12-08 10:51:40.413 342 13150.57 544.59 56990.84 88888.00 2009-12-08 10:51:41.413 342 13150.70 544.46 56990.48 88888.00 2009-12-08 10:51:42.413 342 13150.83 544.21 56990.48 88888.00 2009-12-08 10:51:43.413 342 13150.70 544.21 56990.72 88888.00 2009-12-08 10:51:44.413 342 13150.31 544.59 56990.36 88888.00 2009-12-08 10:51:45.413 342 13150.70 544.21 56990.60 88888.00 2009-12-08 10:51:46.413 342 13150.57 544.46 56990.48 88888.00 2009-12-08 10:51:47.413 342 13150.83 543.59 56989.74 88888.00 2009-12-08 10:51:48.413 342 13150.57 544.46 56990.84 88888.00 2009-12-08 10:51:49.413 342 13150.57 544.83 56990.84 88888.00 2009-12-08 10:51:50.413 342 13150.05 544.09 56990.48 88888.00 2009-12-08 10:51:51.413 342 13150.05 543.72 56990.11 88888.00 2009-12-08 10:51:52.413 342 13150.44 544.34 56990.60 88888.00 2009-12-08 10:51:53.413 342 13150.31 544.21 56990.84 88888.00 2009-12-08 10:51:54.413 342 13150.96 544.59 56990.96 88888.00 2009-12-08 10:51:55.413 342 13150.70 544.46 56990.60 88888.00 2009-12-08 10:51:56.413 342 13150.83 544.59 56990.84 88888.00 2009-12-08 10:51:57.413 342 13150.83 544.59 56991.21 88888.00 2009-12-08 10:51:58.413 342 13150.57 544.71 56990.72 88888.00 2009-12-08 10:51:59.413 342 13150.70 544.71 56990.36 88888.00 2009-12-08 10:52:00.413 342 13150.83 544.21 56990.48 88888.00 2009-12-08 10:52:01.413 342 13150.83 544.09 56991.33 88888.00 2009-12-08 10:52:02.413 342 13150.18 544.34 56991.33 88888.00 2009-12-08 10:52:03.413 342 13150.57 544.34 56990.84 88888.00 2009-12-08 10:52:04.413 342 13150.96 543.84 56990.23 88888.00 2009-12-08 10:52:05.413 342 13149.92 544.34 56991.09 88888.00 2009-12-08 10:52:06.413 342 13150.31 544.09 56990.60 88888.00 2009-12-08 10:52:07.413 342 13150.96 544.09 56990.48 88888.00 2009-12-08 10:52:08.413 342 13150.70 544.46 56990.60 88888.00 2009-12-08 10:52:09.413 342 13150.31 543.84 56991.09 88888.00 2009-12-08 10:52:10.413 342 13150.44 543.84 56990.48 88888.00 2009-12-08 10:52:11.413 342 13150.18 544.09 56990.84 88888.00 2009-12-08 10:52:12.413 342 13150.57 544.71 56990.96 88888.00 2009-12-08 10:52:13.413 342 13150.70 544.21 56991.09 88888.00 2009-12-08 10:52:14.413 342 13150.18 544.34 56990.72 88888.00 2009-12-08 10:52:15.413 342 13150.83 544.34 56990.96 88888.00 2009-12-08 10:52:16.413 342 13151.09 544.34 56990.36 88888.00 2009-12-08 10:52:17.413 342 13150.57 544.59 56990.60 88888.00 2009-12-08 10:52:18.413 342 13150.05 545.08 56990.60 88888.00 2009-12-08 10:52:19.413 342 13150.83 543.84 56991.58 88888.00 2009-12-08 10:52:20.413 342 13150.57 544.46 56990.48 88888.00 2009-12-08 10:52:21.413 342 13150.57 544.34 56990.48 88888.00 2009-12-08 10:52:22.413 342 13150.31 543.84 56991.09 88888.00 2009-12-08 10:52:23.413 342 13150.05 544.34 56990.84 88888.00 2009-12-08 10:52:24.413 342 13150.83 544.34 56991.33 88888.00 2009-12-08 10:52:25.413 342 13151.48 544.71 56990.72 88888.00 2009-12-08 10:52:26.413 342 13150.96 544.21 56991.58 88888.00 2009-12-08 10:52:27.413 342 13151.09 543.97 56990.96 88888.00 2009-12-08 10:52:28.413 342 13150.83 544.46 56991.21 88888.00 2009-12-08 10:52:29.413 342 13151.35 544.09 56991.09 88888.00 2009-12-08 10:52:30.413 342 13151.35 544.09 56990.84 88888.00 2009-12-08 10:52:31.413 342 13150.83 544.83 56990.48 88888.00 2009-12-08 10:52:32.413 342 13150.70 544.34 56990.84 88888.00 2009-12-08 10:52:33.413 342 13150.83 543.97 56991.45 88888.00 2009-12-08 10:52:34.413 342 13150.96 544.34 56990.60 88888.00 2009-12-08 10:52:35.413 342 13151.09 544.59 56990.60 88888.00 2009-12-08 10:52:36.413 342 13150.96 544.21 56991.33 88888.00 2009-12-08 10:52:37.413 342 13150.18 543.97 56990.36 88888.00 2009-12-08 10:52:38.413 342 13150.31 544.34 56991.45 88888.00 2009-12-08 10:52:39.413 342 13150.70 543.72 56990.84 88888.00 2009-12-08 10:52:40.413 342 13151.09 543.84 56990.72 88888.00 2009-12-08 10:52:41.413 342 13150.70 544.34 56990.23 88888.00 2009-12-08 10:52:42.413 342 13150.96 543.59 56991.45 88888.00 2009-12-08 10:52:43.413 342 13150.70 544.09 56990.96 88888.00 2009-12-08 10:52:44.413 342 13150.44 544.46 56990.84 88888.00 2009-12-08 10:52:45.413 342 13150.70 544.09 56991.45 88888.00 2009-12-08 10:52:46.413 342 13150.96 544.34 56991.09 88888.00 2009-12-08 10:52:47.413 342 13151.22 544.21 56990.72 88888.00 2009-12-08 10:52:48.413 342 13150.44 543.72 56990.96 88888.00 2009-12-08 10:52:49.413 342 13150.57 543.47 56990.23 88888.00 2009-12-08 10:52:50.413 342 13151.22 544.09 56989.99 88888.00 2009-12-08 10:52:51.413 342 13150.44 543.84 56990.96 88888.00 2009-12-08 10:52:52.413 342 13150.57 544.09 56990.48 88888.00 2009-12-08 10:52:53.413 342 13151.22 543.47 56991.33 88888.00 2009-12-08 10:52:54.413 342 13150.70 543.84 56991.21 88888.00 2009-12-08 10:52:55.413 342 13150.83 543.72 56990.84 88888.00 2009-12-08 10:52:56.413 342 13150.96 543.59 56990.96 88888.00 2009-12-08 10:52:57.413 342 13150.83 543.84 56991.21 88888.00 2009-12-08 10:52:58.413 342 13151.48 543.84 56990.72 88888.00 2009-12-08 10:52:59.413 342 13150.83 543.97 56991.33 88888.00 2009-12-08 10:53:00.413 342 13150.57 543.35 56991.33 88888.00 2009-12-08 10:53:01.413 342 13150.96 543.59 56990.36 88888.00 2009-12-08 10:53:02.413 342 13151.09 543.97 56991.09 88888.00 2009-12-08 10:53:03.413 342 13151.09 543.84 56991.33 88888.00 2009-12-08 10:53:04.413 342 13150.96 542.85 56990.48 88888.00 2009-12-08 10:53:05.413 342 13150.44 543.22 56990.84 88888.00 2009-12-08 10:53:06.413 342 13150.96 543.97 56990.72 88888.00 2009-12-08 10:53:07.413 342 13150.70 544.21 56990.60 88888.00 2009-12-08 10:53:08.413 342 13150.18 543.10 56990.84 88888.00 2009-12-08 10:53:09.413 342 13151.09 543.59 56990.96 88888.00 2009-12-08 10:53:10.413 342 13151.09 543.84 56990.48 88888.00 2009-12-08 10:53:11.413 342 13151.22 542.85 56990.60 88888.00 2009-12-08 10:53:12.413 342 13150.70 543.59 56990.36 88888.00 2009-12-08 10:53:13.413 342 13150.57 543.72 56990.96 88888.00 2009-12-08 10:53:14.413 342 13150.57 543.59 56990.60 88888.00 2009-12-08 10:53:15.413 342 13150.70 543.84 56990.84 88888.00 2009-12-08 10:53:16.413 342 13150.70 543.59 56990.96 88888.00 2009-12-08 10:53:17.413 342 13150.70 543.47 56990.96 88888.00 2009-12-08 10:53:18.413 342 13150.18 543.59 56990.72 88888.00 2009-12-08 10:53:19.413 342 13150.57 543.72 56990.36 88888.00 2009-12-08 10:53:20.413 342 13150.44 544.34 56990.48 88888.00 2009-12-08 10:53:21.413 342 13149.92 543.47 56990.84 88888.00 2009-12-08 10:53:22.413 342 13150.57 544.34 56990.96 88888.00 2009-12-08 10:53:23.413 342 13150.70 543.84 56990.60 88888.00 2009-12-08 10:53:24.413 342 13149.79 543.72 56989.87 88888.00 2009-12-08 10:53:25.413 342 13150.05 543.84 56990.72 88888.00 2009-12-08 10:53:26.413 342 13149.53 543.84 56991.09 88888.00 2009-12-08 10:53:27.413 342 13150.18 543.35 56991.21 88888.00 2009-12-08 10:53:28.413 342 13149.79 543.97 56991.09 88888.00 2009-12-08 10:53:29.413 342 13149.66 543.35 56990.60 88888.00 2009-12-08 10:53:30.413 342 13150.05 543.84 56990.11 88888.00 2009-12-08 10:53:31.413 342 13150.31 543.47 56990.48 88888.00 2009-12-08 10:53:32.413 342 13150.96 544.21 56990.48 88888.00 2009-12-08 10:53:33.413 342 13149.66 543.47 56990.36 88888.00 2009-12-08 10:53:34.413 342 13149.53 543.47 56991.09 88888.00 2009-12-08 10:53:35.413 342 13149.27 543.72 56990.96 88888.00 2009-12-08 10:53:36.413 342 13149.14 543.72 56991.21 88888.00 2009-12-08 10:53:37.413 342 13149.53 543.97 56990.96 88888.00 2009-12-08 10:53:38.413 342 13149.92 543.72 56991.09 88888.00 2009-12-08 10:53:39.413 342 13149.66 543.97 56991.09 88888.00 2009-12-08 10:53:40.413 342 13149.92 543.35 56990.23 88888.00 2009-12-08 10:53:41.413 342 13149.40 543.97 56989.99 88888.00 2009-12-08 10:53:42.413 342 13149.66 544.09 56990.84 88888.00 2009-12-08 10:53:43.413 342 13149.66 544.21 56990.72 88888.00 2009-12-08 10:53:44.413 342 13150.05 544.34 56991.09 88888.00 2009-12-08 10:53:45.413 342 13150.18 544.46 56991.09 88888.00 2009-12-08 10:53:46.413 342 13149.79 544.21 56989.99 88888.00 2009-12-08 10:53:47.413 342 13149.92 544.21 56990.23 88888.00 2009-12-08 10:53:48.413 342 13150.18 544.71 56990.96 88888.00 2009-12-08 10:53:49.413 342 13150.57 544.34 56990.72 88888.00 2009-12-08 10:53:50.413 342 13150.05 544.59 56990.72 88888.00 2009-12-08 10:53:51.413 342 13150.31 544.09 56990.23 88888.00 2009-12-08 10:53:52.413 342 13149.53 544.21 56990.84 88888.00 2009-12-08 10:53:53.413 342 13149.92 543.97 56990.23 88888.00 2009-12-08 10:53:54.413 342 13150.31 544.46 56990.36 88888.00 2009-12-08 10:53:55.413 342 13150.70 544.71 56990.48 88888.00 2009-12-08 10:53:56.413 342 13150.44 544.21 56990.11 88888.00 2009-12-08 10:53:57.413 342 13149.79 543.72 56990.84 88888.00 2009-12-08 10:53:58.413 342 13150.05 543.84 56990.96 88888.00 2009-12-08 10:53:59.413 342 13150.31 544.71 56990.48 88888.00 2009-12-08 10:54:00.413 342 13150.44 544.09 56990.23 88888.00 2009-12-08 10:54:01.413 342 13150.18 544.59 56991.21 88888.00 2009-12-08 10:54:02.413 342 13150.18 543.84 56990.60 88888.00 2009-12-08 10:54:03.413 342 13150.70 544.59 56991.21 88888.00 2009-12-08 10:54:04.413 342 13150.57 544.21 56991.09 88888.00 2009-12-08 10:54:05.413 342 13150.31 544.34 56990.96 88888.00 2009-12-08 10:54:06.413 342 13151.22 544.46 56989.99 88888.00 2009-12-08 10:54:07.413 342 13150.44 544.21 56991.70 88888.00 2009-12-08 10:54:08.413 342 13150.18 543.72 56990.23 88888.00 2009-12-08 10:54:10.413 342 13150.96 544.46 56990.84 88888.00 2009-12-08 10:54:11.413 342 13150.44 544.09 56991.21 88888.00 2009-12-08 10:54:12.413 342 13150.31 543.72 56990.84 88888.00 2009-12-08 10:54:13.413 342 13151.61 544.34 56991.21 88888.00 2009-12-08 10:54:14.413 342 13150.83 544.21 56991.09 88888.00 2009-12-08 10:54:15.413 342 13151.22 543.84 56991.21 88888.00 2009-12-08 10:54:16.413 342 13151.09 543.97 56991.21 88888.00 2009-12-08 10:54:17.413 342 13150.96 543.97 56990.96 88888.00 2009-12-08 10:54:18.413 342 13151.09 544.46 56990.84 88888.00 2009-12-08 10:54:19.413 342 13150.31 543.84 56990.60 88888.00 2009-12-08 10:54:20.413 342 13150.83 543.72 56991.58 88888.00 2009-12-08 10:54:21.413 342 13151.22 543.47 56990.48 88888.00 2009-12-08 10:54:22.413 342 13151.09 544.09 56990.60 88888.00 2009-12-08 10:54:23.413 342 13150.83 543.84 56990.84 88888.00 2009-12-08 10:54:24.413 342 13151.09 543.59 56991.09 88888.00 2009-12-08 10:54:25.413 342 13150.57 543.72 56990.60 88888.00 2009-12-08 10:54:26.413 342 13151.35 543.84 56990.36 88888.00 2009-12-08 10:54:27.413 342 13150.83 543.84 56990.72 88888.00 2009-12-08 10:54:28.413 342 13150.31 543.97 56990.96 88888.00 2009-12-08 10:54:29.413 342 13150.83 543.72 56990.84 88888.00 2009-12-08 10:54:30.413 342 13150.31 544.09 56990.96 88888.00 2009-12-08 10:54:31.413 342 13150.31 543.59 56990.84 88888.00 2009-12-08 10:54:32.413 342 13151.22 542.98 56990.84 88888.00 2009-12-08 10:54:33.413 342 13150.96 543.35 56990.96 88888.00 2009-12-08 10:54:34.413 342 13150.57 543.47 56990.72 88888.00 2009-12-08 10:54:35.413 342 13150.31 543.35 56990.84 88888.00 2009-12-08 10:54:36.413 342 13150.96 543.22 56990.60 88888.00 2009-12-08 10:54:37.413 342 13150.57 543.72 56990.84 88888.00 2009-12-08 10:54:38.413 342 13150.70 542.98 56990.96 88888.00 2009-12-08 10:54:39.413 342 13151.09 543.97 56990.84 88888.00 2009-12-08 10:54:40.413 342 13151.09 543.97 56991.09 88888.00 2009-12-08 10:54:41.413 342 13150.70 543.59 56991.09 88888.00 2009-12-08 10:54:42.413 342 13149.79 543.47 56990.36 88888.00 2009-12-08 10:54:43.413 342 13150.96 543.47 56990.84 88888.00 2009-12-08 10:54:44.413 342 13150.44 543.22 56990.48 88888.00 2009-12-08 10:54:45.413 342 13150.83 543.10 56990.36 88888.00 2009-12-08 10:54:46.413 342 13150.70 542.60 56990.72 88888.00 2009-12-08 10:54:47.413 342 13150.44 543.47 56990.72 88888.00 2009-12-08 10:54:48.413 342 13149.92 543.22 56990.36 88888.00 2009-12-08 10:54:49.413 342 13150.18 543.22 56990.84 88888.00 2009-12-08 10:54:50.413 342 13150.05 543.84 56991.21 88888.00 2009-12-08 10:54:51.413 342 13150.05 543.47 56990.84 88888.00 2009-12-08 10:54:52.413 342 13149.92 543.10 56990.36 88888.00 2009-12-08 10:54:53.413 342 13150.44 543.59 56990.48 88888.00 2009-12-08 10:54:54.413 342 13150.18 543.35 56991.45 88888.00 2009-12-08 10:54:55.413 342 13149.92 543.10 56991.09 88888.00 2009-12-08 10:54:56.413 342 13149.79 543.47 56991.45 88888.00 2009-12-08 10:54:57.413 342 13149.66 543.72 56990.96 88888.00 2009-12-08 10:54:58.413 342 13150.31 543.97 56990.96 88888.00 2009-12-08 10:54:59.413 342 13149.79 543.47 56990.48 88888.00 2009-12-08 10:55:00.413 342 13149.53 543.84 56990.72 88888.00 2009-12-08 10:55:01.413 342 13149.79 543.35 56990.23 88888.00 2009-12-08 10:55:02.413 342 13150.83 543.47 56990.48 88888.00 2009-12-08 10:55:03.413 342 13149.79 543.84 56990.84 88888.00 2009-12-08 10:55:04.413 342 13149.66 543.59 56990.84 88888.00 2009-12-08 10:55:05.413 342 13149.14 543.72 56990.48 88888.00 2009-12-08 10:55:06.413 342 13149.92 543.35 56991.45 88888.00 2009-12-08 10:55:07.413 342 13149.40 544.34 56990.36 88888.00 2009-12-08 10:55:08.413 342 13149.27 543.59 56989.99 88888.00 2009-12-08 10:55:09.413 342 13150.57 543.59 56990.11 88888.00 2009-12-08 10:55:10.413 342 13149.66 542.98 56990.60 88888.00 2009-12-08 10:55:11.413 342 13150.18 543.35 56990.96 88888.00 2009-12-08 10:55:12.413 342 13150.44 543.84 56990.48 88888.00 2009-12-08 10:55:13.413 342 13149.40 542.85 56991.58 88888.00 2009-12-08 10:55:14.413 342 13150.05 543.72 56991.09 88888.00 2009-12-08 10:55:15.413 342 13149.92 544.09 56989.99 88888.00 2009-12-08 10:55:16.413 342 13149.79 543.97 56990.96 88888.00 2009-12-08 10:55:17.413 342 13149.79 543.59 56990.72 88888.00 2009-12-08 10:55:18.413 342 13149.40 543.72 56991.21 88888.00 2009-12-08 10:55:19.413 342 13149.40 543.35 56990.60 88888.00 2009-12-08 10:55:20.413 342 13149.40 543.59 56990.36 88888.00 2009-12-08 10:55:21.413 342 13150.05 544.21 56990.23 88888.00 2009-12-08 10:55:22.413 342 13149.92 543.47 56990.60 88888.00 2009-12-08 10:55:23.413 342 13149.27 543.84 56990.84 88888.00 2009-12-08 10:55:24.413 342 13149.79 543.47 56990.96 88888.00 2009-12-08 10:55:25.413 342 13149.92 544.21 56990.96 88888.00 2009-12-08 10:55:26.413 342 13149.92 543.72 56989.87 88888.00 2009-12-08 10:55:27.413 342 13149.40 543.84 56990.84 88888.00 2009-12-08 10:55:28.413 342 13150.18 543.84 56990.11 88888.00 2009-12-08 10:55:29.413 342 13150.31 543.72 56990.23 88888.00 2009-12-08 10:55:30.413 342 13150.31 543.47 56990.72 88888.00 2009-12-08 10:55:31.413 342 13149.79 543.97 56990.60 88888.00 2009-12-08 10:55:32.413 342 13150.18 544.46 56989.87 88888.00 2009-12-08 10:55:33.413 342 13149.40 544.09 56990.36 88888.00 2009-12-08 10:55:34.413 342 13149.79 544.09 56990.72 88888.00 2009-12-08 10:55:35.413 342 13149.92 543.59 56990.60 88888.00 2009-12-08 10:55:36.413 342 13150.05 544.21 56990.48 88888.00 2009-12-08 10:55:37.413 342 13150.44 544.21 56990.36 88888.00 2009-12-08 10:55:38.413 342 13149.92 543.97 56989.62 88888.00 2009-12-08 10:55:39.413 342 13150.31 544.21 56990.23 88888.00 2009-12-08 10:55:40.413 342 13150.18 544.09 56990.60 88888.00 2009-12-08 10:55:41.413 342 13150.44 543.84 56990.23 88888.00 2009-12-08 10:55:42.413 342 13150.44 543.59 56990.48 88888.00 2009-12-08 10:55:43.413 342 13150.57 543.72 56990.48 88888.00 2009-12-08 10:55:44.413 342 13149.79 543.47 56990.48 88888.00 2009-12-08 10:55:45.413 342 13149.66 543.59 56991.45 88888.00 2009-12-08 10:55:46.413 342 13150.70 543.47 56989.87 88888.00 2009-12-08 10:55:47.413 342 13149.53 544.21 56990.60 88888.00 2009-12-08 10:55:48.413 342 13150.05 543.84 56990.60 88888.00 2009-12-08 10:55:49.413 342 13150.05 543.47 56990.48 88888.00 2009-12-08 10:55:50.413 342 13151.22 543.72 56990.60 88888.00 2009-12-08 10:55:51.413 342 13149.66 544.09 56990.60 88888.00 2009-12-08 10:55:52.413 342 13150.31 543.72 56990.84 88888.00 2009-12-08 10:55:53.413 342 13150.31 544.46 56989.99 88888.00 2009-12-08 10:55:54.413 342 13150.05 543.97 56990.48 88888.00 2009-12-08 10:55:55.413 342 13149.92 544.34 56990.36 88888.00 2009-12-08 10:55:56.413 342 13150.18 543.97 56990.48 88888.00 2009-12-08 10:55:57.413 342 13149.92 543.47 56990.23 88888.00 2009-12-08 10:55:58.413 342 13149.92 543.84 56990.36 88888.00 2009-12-08 10:55:59.413 342 13149.66 544.21 56991.58 88888.00 2009-12-08 10:56:00.413 342 13150.05 544.21 56990.36 88888.00 2009-12-08 10:56:01.413 342 13150.96 543.97 56990.48 88888.00 2009-12-08 10:56:02.413 342 13150.57 544.09 56990.23 88888.00 2009-12-08 10:56:03.413 342 13150.31 542.98 56990.11 88888.00 2009-12-08 10:56:04.413 342 13150.05 544.21 56990.23 88888.00 2009-12-08 10:56:05.413 342 13150.18 544.09 56990.72 88888.00 2009-12-08 10:56:06.413 342 13149.79 543.22 56991.09 88888.00 2009-12-08 10:56:07.413 342 13150.31 543.84 56990.72 88888.00 2009-12-08 10:56:08.413 342 13149.66 543.72 56990.72 88888.00 2009-12-08 10:56:10.413 342 13150.05 543.84 56990.72 88888.00 2009-12-08 10:56:11.413 342 13150.05 544.34 56990.84 88888.00 2009-12-08 10:56:12.413 342 13150.05 543.35 56990.84 88888.00 2009-12-08 10:56:13.413 342 13150.57 543.35 56990.48 88888.00 2009-12-08 10:56:14.413 342 13149.79 543.47 56990.23 88888.00 2009-12-08 10:56:15.413 342 13149.79 543.22 56990.23 88888.00 2009-12-08 10:56:16.413 342 13150.70 543.47 56990.72 88888.00 2009-12-08 10:56:17.413 342 13149.40 543.47 56990.60 88888.00 2009-12-08 10:56:18.413 342 13150.44 543.97 56990.36 88888.00 2009-12-08 10:56:19.413 342 13150.05 543.59 56989.99 88888.00 2009-12-08 10:56:20.413 342 13150.18 543.47 56989.99 88888.00 2009-12-08 10:56:21.413 342 13150.05 543.72 56990.72 88888.00 2009-12-08 10:56:22.413 342 13150.18 543.35 56990.72 88888.00 2009-12-08 10:56:23.413 342 13149.92 543.47 56990.96 88888.00 2009-12-08 10:56:24.413 342 13149.40 543.10 56991.33 88888.00 2009-12-08 10:56:25.413 342 13150.05 543.72 56989.99 88888.00 2009-12-08 10:56:26.413 342 13149.66 543.35 56990.23 88888.00 2009-12-08 10:56:27.413 342 13149.66 543.97 56990.84 88888.00 2009-12-08 10:56:28.413 342 13149.40 543.22 56990.96 88888.00 2009-12-08 10:56:29.413 342 13149.27 543.35 56990.72 88888.00 2009-12-08 10:56:30.413 342 13149.27 543.72 56990.60 88888.00 2009-12-08 10:56:31.413 342 13149.40 543.84 56991.09 88888.00 2009-12-08 10:56:32.413 342 13149.27 543.72 56991.21 88888.00 2009-12-08 10:56:33.413 342 13149.27 543.47 56989.99 88888.00 2009-12-08 10:56:34.413 342 13149.79 543.10 56990.11 88888.00 2009-12-08 10:56:35.413 342 13149.27 543.59 56990.84 88888.00 2009-12-08 10:56:36.413 342 13149.14 543.59 56990.11 88888.00 2009-12-08 10:56:37.413 342 13149.27 544.09 56989.74 88888.00 2009-12-08 10:56:38.413 342 13149.27 544.21 56989.87 88888.00 2009-12-08 10:56:39.413 342 13149.40 543.97 56990.36 88888.00 2009-12-08 10:56:40.413 342 13149.92 543.84 56990.23 88888.00 2009-12-08 10:56:41.413 342 13149.79 543.97 56989.74 88888.00 2009-12-08 10:56:42.413 342 13149.40 543.47 56989.99 88888.00 2009-12-08 10:56:43.413 342 13149.01 543.72 56990.23 88888.00 2009-12-08 10:56:44.413 342 13149.40 543.59 56990.36 88888.00 2009-12-08 10:56:45.413 342 13149.53 543.47 56990.36 88888.00 2009-12-08 10:56:46.413 342 13149.66 544.34 56990.23 88888.00 2009-12-08 10:56:47.413 342 13149.40 543.97 56990.60 88888.00 2009-12-08 10:56:48.413 342 13149.27 543.47 56990.11 88888.00 2009-12-08 10:56:49.413 342 13149.14 543.84 56990.11 88888.00 2009-12-08 10:56:50.413 342 13149.79 544.21 56989.99 88888.00 2009-12-08 10:56:51.413 342 13149.01 543.84 56990.11 88888.00 2009-12-08 10:56:52.413 342 13149.27 544.09 56989.62 88888.00 2009-12-08 10:56:53.412 342 13149.01 543.59 56989.62 88888.00 2009-12-08 10:56:54.412 342 13148.75 543.59 56991.33 88888.00 2009-12-08 10:56:55.412 342 13149.14 543.97 56990.48 88888.00 2009-12-08 10:56:56.412 342 13148.88 543.47 56989.87 88888.00 2009-12-08 10:56:57.412 342 13149.53 543.47 56990.36 88888.00 2009-12-08 10:56:58.412 342 13149.40 544.46 56989.87 88888.00 2009-12-08 10:56:59.412 342 13149.27 543.59 56989.87 88888.00 2009-12-08 10:57:00.412 342 13149.40 543.22 56989.87 88888.00 2009-12-08 10:57:01.412 342 13149.79 543.35 56989.50 88888.00 2009-12-08 10:57:02.412 342 13149.53 544.21 56990.48 88888.00 2009-12-08 10:57:03.412 342 13149.66 543.97 56990.48 88888.00 2009-12-08 10:57:04.412 342 13149.40 543.97 56989.62 88888.00 2009-12-08 10:57:05.412 342 13149.01 543.84 56990.36 88888.00 2009-12-08 10:57:06.412 342 13150.05 543.72 56990.96 88888.00 2009-12-08 10:57:07.412 342 13149.79 543.97 56990.60 88888.00 2009-12-08 10:57:08.412 342 13149.01 543.84 56989.87 88888.00 2009-12-08 10:57:09.412 342 13149.27 544.59 56989.99 88888.00 2009-12-08 10:57:10.412 342 13149.14 543.72 56990.96 88888.00 2009-12-08 10:57:11.412 342 13149.40 543.72 56990.11 88888.00 2009-12-08 10:57:12.412 342 13149.66 543.97 56990.23 88888.00 2009-12-08 10:57:13.412 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:57:14.412 342 13149.66 544.71 56990.60 88888.00 2009-12-08 10:57:15.412 342 13149.40 543.47 56990.36 88888.00 2009-12-08 10:57:16.412 342 13149.66 544.34 56990.48 88888.00 2009-12-08 10:57:17.412 342 13149.53 543.59 56989.99 88888.00 2009-12-08 10:57:18.412 342 13149.53 543.59 56990.11 88888.00 2009-12-08 10:57:19.412 342 13148.88 544.21 56990.48 88888.00 2009-12-08 10:57:20.412 342 13149.66 544.34 56990.48 88888.00 2009-12-08 10:57:21.412 342 13148.75 543.59 56989.87 88888.00 2009-12-08 10:57:22.412 342 13149.01 544.21 56990.48 88888.00 2009-12-08 10:57:23.412 342 13149.53 543.22 56990.72 88888.00 2009-12-08 10:57:24.412 342 13149.27 543.84 56989.99 88888.00 2009-12-08 10:57:25.412 342 13149.14 544.09 56990.11 88888.00 2009-12-08 10:57:26.412 342 13149.66 543.84 56990.48 88888.00 2009-12-08 10:57:27.412 342 13149.01 543.47 56990.48 88888.00 2009-12-08 10:57:28.412 342 13149.01 543.59 56990.84 88888.00 2009-12-08 10:57:29.412 342 13149.92 543.72 56990.48 88888.00 2009-12-08 10:57:30.412 342 13149.14 544.59 56989.50 88888.00 2009-12-08 10:57:31.412 342 13149.40 544.09 56990.11 88888.00 2009-12-08 10:57:32.412 342 13150.05 543.72 56990.72 88888.00 2009-12-08 10:57:33.412 342 13149.40 543.47 56989.99 88888.00 2009-12-08 10:57:34.412 342 13149.27 543.72 56990.48 88888.00 2009-12-08 10:57:35.412 342 13149.27 544.09 56990.48 88888.00 2009-12-08 10:57:36.412 342 13149.53 544.09 56990.60 88888.00 2009-12-08 10:57:37.412 342 13148.75 543.47 56990.48 88888.00 2009-12-08 10:57:38.412 342 13149.53 543.72 56990.48 88888.00 2009-12-08 10:57:39.412 342 13149.01 544.09 56990.72 88888.00 2009-12-08 10:57:40.412 342 13148.10 544.09 56990.36 88888.00 2009-12-08 10:57:41.412 342 13148.75 543.84 56990.84 88888.00 2009-12-08 10:57:42.412 342 13149.66 543.72 56990.84 88888.00 2009-12-08 10:57:43.412 342 13149.66 543.59 56989.99 88888.00 2009-12-08 10:57:44.412 342 13149.01 543.72 56989.87 88888.00 2009-12-08 10:57:45.412 342 13149.92 544.21 56990.72 88888.00 2009-12-08 10:57:46.412 342 13149.27 544.21 56990.72 88888.00 2009-12-08 10:57:47.412 342 13149.66 544.34 56990.72 88888.00 2009-12-08 10:57:48.412 342 13150.05 543.84 56990.23 88888.00 2009-12-08 10:57:49.412 342 13149.53 543.72 56990.36 88888.00 2009-12-08 10:57:50.412 342 13149.66 544.59 56990.48 88888.00 2009-12-08 10:57:51.412 342 13149.92 543.59 56989.87 88888.00 2009-12-08 10:57:52.412 342 13149.92 543.84 56990.48 88888.00 2009-12-08 10:57:53.412 342 13149.79 542.98 56990.11 88888.00 2009-12-08 10:57:54.412 342 13149.40 542.98 56990.36 88888.00 2009-12-08 10:57:55.412 342 13149.92 543.59 56990.48 88888.00 2009-12-08 10:57:56.412 342 13149.66 543.47 56989.87 88888.00 2009-12-08 10:57:57.412 342 13149.40 543.35 56990.36 88888.00 2009-12-08 10:57:58.412 342 13149.53 544.09 56990.72 88888.00 2009-12-08 10:57:59.412 342 13150.31 543.47 56990.23 88888.00 2009-12-08 10:58:00.412 342 13149.40 544.34 56990.48 88888.00 2009-12-08 10:58:01.412 342 13149.40 543.97 56990.11 88888.00 2009-12-08 10:58:02.412 342 13149.27 544.34 56990.96 88888.00 2009-12-08 10:58:03.412 342 13150.18 542.98 56990.60 88888.00 2009-12-08 10:58:04.412 342 13149.40 543.47 56990.11 88888.00 2009-12-08 10:58:05.412 342 13149.79 543.84 56991.21 88888.00 2009-12-08 10:58:06.412 342 13150.05 543.59 56990.36 88888.00 2009-12-08 10:58:07.412 342 13148.88 543.72 56990.96 88888.00 2009-12-08 10:58:08.412 342 13149.53 544.09 56990.23 88888.00 2009-12-08 10:58:09.412 342 13150.18 543.97 56990.23 88888.00 2009-12-08 10:58:10.412 342 13148.88 543.10 56990.23 88888.00 2009-12-08 10:58:11.412 342 13149.27 543.59 56990.23 88888.00 2009-12-08 10:58:12.412 342 13149.27 543.72 56989.74 88888.00 2009-12-08 10:58:13.412 342 13149.40 543.35 56990.84 88888.00 2009-12-08 10:58:14.412 342 13149.01 543.47 56989.87 88888.00 2009-12-08 10:58:15.412 342 13149.27 543.47 56990.84 88888.00 2009-12-08 10:58:16.412 342 13149.66 543.47 56990.84 88888.00 2009-12-08 10:58:17.412 342 13149.14 543.35 56990.23 88888.00 2009-12-08 10:58:18.412 342 13149.79 543.59 56990.72 88888.00 2009-12-08 10:58:19.412 342 13149.92 543.59 56990.36 88888.00 2009-12-08 10:58:20.412 342 13150.18 543.59 56990.72 88888.00 2009-12-08 10:58:21.412 342 13149.92 543.59 56990.36 88888.00 2009-12-08 10:58:22.412 342 13149.01 543.84 56990.60 88888.00 2009-12-08 10:58:23.412 342 13149.66 543.47 56991.33 88888.00 2009-12-08 10:58:24.412 342 13149.66 543.84 56990.36 88888.00 2009-12-08 10:58:25.412 342 13149.66 544.09 56990.72 88888.00 2009-12-08 10:58:26.412 342 13149.66 544.09 56990.72 88888.00 2009-12-08 10:58:27.412 342 13150.05 543.59 56990.36 88888.00 2009-12-08 10:58:28.412 342 13149.79 543.59 56990.96 88888.00 2009-12-08 10:58:29.412 342 13150.05 544.21 56990.72 88888.00 2009-12-08 10:58:30.412 342 13149.66 544.09 56990.36 88888.00 2009-12-08 10:58:31.412 342 13149.40 543.84 56990.48 88888.00 2009-12-08 10:58:32.412 342 13149.27 543.72 56989.99 88888.00 2009-12-08 10:58:33.412 342 13150.05 543.97 56989.87 88888.00 2009-12-08 10:58:34.412 342 13148.88 543.35 56990.84 88888.00 2009-12-08 10:58:35.412 342 13149.40 543.47 56990.72 88888.00 2009-12-08 10:58:36.412 342 13149.53 543.84 56989.87 88888.00 2009-12-08 10:58:37.412 342 13150.18 543.84 56990.96 88888.00 2009-12-08 10:58:38.412 342 13149.79 543.72 56990.60 88888.00 2009-12-08 10:58:39.412 342 13149.66 543.84 56990.48 88888.00 2009-12-08 10:58:40.412 342 13149.53 543.10 56990.11 88888.00 2009-12-08 10:58:41.412 342 13149.27 544.46 56990.48 88888.00 2009-12-08 10:58:42.412 342 13149.40 543.47 56990.11 88888.00 2009-12-08 10:58:43.412 342 13149.40 543.35 56990.36 88888.00 2009-12-08 10:58:44.412 342 13149.53 543.22 56990.60 88888.00 2009-12-08 10:58:45.412 342 13150.05 543.59 56990.36 88888.00 2009-12-08 10:58:46.412 342 13149.79 543.47 56990.11 88888.00 2009-12-08 10:58:47.412 342 13149.27 544.09 56990.11 88888.00 2009-12-08 10:58:48.412 342 13149.27 544.21 56990.84 88888.00 2009-12-08 10:58:49.412 342 13149.01 543.72 56990.96 88888.00 2009-12-08 10:58:50.412 342 13149.27 544.21 56990.11 88888.00 2009-12-08 10:58:51.412 342 13149.53 543.10 56990.36 88888.00 2009-12-08 10:58:52.412 342 13149.27 543.59 56990.23 88888.00 2009-12-08 10:58:53.412 342 13149.14 543.97 56990.60 88888.00 2009-12-08 10:58:54.412 342 13149.53 543.59 56990.60 88888.00 2009-12-08 10:58:55.412 342 13149.27 543.84 56990.96 88888.00 2009-12-08 10:58:56.412 342 13150.18 543.97 56990.48 88888.00 2009-12-08 10:58:57.412 342 13150.31 543.47 56990.23 88888.00 2009-12-08 10:58:58.412 342 13149.79 544.21 56990.48 88888.00 2009-12-08 10:58:59.412 342 13149.79 543.72 56989.87 88888.00 2009-12-08 10:59:00.412 342 13150.31 543.10 56990.60 88888.00 2009-12-08 10:59:01.412 342 13149.53 543.72 56990.60 88888.00 2009-12-08 10:59:02.412 342 13149.79 544.46 56990.60 88888.00 2009-12-08 10:59:03.412 342 13149.79 543.97 56989.99 88888.00 2009-12-08 10:59:04.412 342 13149.66 543.97 56990.36 88888.00 2009-12-08 10:59:05.412 342 13149.53 544.59 56991.09 88888.00 2009-12-08 10:59:06.412 342 13150.18 543.72 56991.33 88888.00 2009-12-08 10:59:07.412 342 13149.40 544.09 56990.72 88888.00 2009-12-08 10:59:08.412 342 13149.92 543.59 56990.72 88888.00 2009-12-08 10:59:09.412 342 13149.66 544.09 56990.84 88888.00 2009-12-08 10:59:10.412 342 13149.40 543.59 56990.36 88888.00 2009-12-08 10:59:11.412 342 13149.66 544.09 56990.11 88888.00 2009-12-08 10:59:12.412 342 13149.66 543.72 56990.48 88888.00 2009-12-08 10:59:13.412 342 13149.53 543.59 56990.36 88888.00 2009-12-08 10:59:14.412 342 13149.53 544.09 56991.09 88888.00 2009-12-08 10:59:15.412 342 13149.14 543.72 56989.99 88888.00 2009-12-08 10:59:16.412 342 13149.79 544.34 56989.50 88888.00 2009-12-08 10:59:17.412 342 13148.75 543.59 56990.36 88888.00 2009-12-08 10:59:18.412 342 13149.53 544.21 56990.72 88888.00 2009-12-08 10:59:19.412 342 13149.79 543.59 56990.48 88888.00 2009-12-08 10:59:20.412 342 13149.66 543.72 56990.23 88888.00 2009-12-08 10:59:21.412 342 13149.92 543.59 56990.36 88888.00 2009-12-08 10:59:22.412 342 13149.27 543.97 56990.36 88888.00 2009-12-08 10:59:23.412 342 13149.40 543.22 56990.36 88888.00 2009-12-08 10:59:24.412 342 13149.79 544.34 56989.74 88888.00 2009-12-08 10:59:25.412 342 13150.31 543.59 56990.36 88888.00 2009-12-08 10:59:26.412 342 13149.92 543.59 56990.36 88888.00 2009-12-08 10:59:27.412 342 13149.01 543.22 56990.84 88888.00 2009-12-08 10:59:28.412 342 13149.40 544.34 56990.11 88888.00 2009-12-08 10:59:29.412 342 13149.40 543.97 56989.87 88888.00 2009-12-08 10:59:30.412 342 13149.53 543.84 56990.48 88888.00 2009-12-08 10:59:31.412 342 13149.01 543.47 56990.23 88888.00 2009-12-08 10:59:32.412 342 13148.88 543.84 56990.84 88888.00 2009-12-08 10:59:33.412 342 13149.66 542.73 56989.50 88888.00 2009-12-08 10:59:34.412 342 13149.53 543.59 56990.36 88888.00 2009-12-08 10:59:35.412 342 13149.40 543.72 56990.23 88888.00 2009-12-08 10:59:36.412 342 13149.92 544.21 56990.60 88888.00 2009-12-08 10:59:37.412 342 13149.40 543.72 56990.48 88888.00 2009-12-08 10:59:38.412 342 13149.14 543.10 56989.99 88888.00 2009-12-08 10:59:39.412 342 13148.88 543.72 56990.96 88888.00 2009-12-08 10:59:40.412 342 13149.01 543.47 56989.99 88888.00 2009-12-08 10:59:41.412 342 13149.40 543.47 56990.60 88888.00 2009-12-08 10:59:42.412 342 13148.88 543.72 56990.11 88888.00 2009-12-08 10:59:43.412 342 13149.14 543.47 56990.72 88888.00 2009-12-08 10:59:44.412 342 13149.27 543.84 56990.72 88888.00 2009-12-08 10:59:45.412 342 13149.14 544.21 56989.87 88888.00 2009-12-08 10:59:46.412 342 13148.62 543.59 56989.87 88888.00 2009-12-08 10:59:47.412 342 13149.27 544.21 56990.36 88888.00 2009-12-08 10:59:48.412 342 13149.53 543.97 56989.99 88888.00 2009-12-08 10:59:49.412 342 13149.27 543.22 56990.60 88888.00 2009-12-08 10:59:50.412 342 13148.88 543.47 56990.48 88888.00 2009-12-08 10:59:51.412 342 13148.88 544.21 56990.60 88888.00 2009-12-08 10:59:52.412 342 13149.14 543.84 56990.23 88888.00 2009-12-08 10:59:53.412 342 13148.62 543.84 56989.99 88888.00 2009-12-08 10:59:54.412 342 13148.88 543.59 56990.36 88888.00 2009-12-08 10:59:55.412 342 13149.27 543.72 56990.36 88888.00 2009-12-08 11:00:00.412 342 13149.40 543.84 56989.74 88888.00 2009-12-08 11:00:01.412 342 13149.01 543.72 56990.23 88888.00 2009-12-08 11:00:02.412 342 13148.75 544.09 56990.23 88888.00 2009-12-08 11:00:03.412 342 13149.66 543.97 56990.60 88888.00 2009-12-08 11:00:04.412 342 13148.75 543.84 56990.48 88888.00 2009-12-08 11:00:05.412 342 13149.14 543.84 56990.36 88888.00 2009-12-08 11:00:06.412 342 13149.01 544.83 56990.84 88888.00 2009-12-08 11:00:07.412 342 13149.14 543.47 56990.36 88888.00 2009-12-08 11:00:08.412 342 13148.88 543.72 56990.72 88888.00 2009-12-08 11:00:09.412 342 13149.01 543.72 56990.36 88888.00 2009-12-08 11:00:10.412 342 13149.27 543.84 56990.60 88888.00 2009-12-08 11:00:11.412 342 13149.66 543.59 56989.74 88888.00 2009-12-08 11:00:12.412 342 13148.88 544.09 56989.99 88888.00 2009-12-08 11:00:13.412 342 13148.75 543.47 56989.25 88888.00 2009-12-08 11:00:14.412 342 13148.75 544.21 56990.23 88888.00 2009-12-08 11:00:15.412 342 13148.88 542.73 56990.48 88888.00 2009-12-08 11:00:16.412 342 13148.88 543.59 56990.11 88888.00 2009-12-08 11:00:17.412 342 13149.01 543.84 56990.48 88888.00 2009-12-08 11:00:18.412 342 13148.36 543.84 56990.84 88888.00 2009-12-08 11:00:19.412 342 13149.27 543.97 56990.72 88888.00 2009-12-08 11:00:20.412 342 13148.88 544.34 56990.23 88888.00 2009-12-08 11:00:21.412 342 13149.14 544.46 56990.23 88888.00 2009-12-08 11:00:22.412 342 13148.88 543.97 56990.60 88888.00 2009-12-08 11:00:23.412 342 13149.14 543.97 56990.36 88888.00 2009-12-08 11:00:24.412 342 13148.36 544.59 56990.72 88888.00 2009-12-08 11:00:25.412 342 13149.14 544.83 56990.48 88888.00 2009-12-08 11:00:26.412 342 13148.36 544.59 56991.09 88888.00 2009-12-08 11:00:27.412 342 13148.75 543.97 56990.48 88888.00 2009-12-08 11:00:28.412 342 13149.14 544.34 56990.84 88888.00 2009-12-08 11:00:29.412 342 13149.27 544.46 56990.23 88888.00 2009-12-08 11:00:30.412 342 13148.62 544.46 56990.72 88888.00 2009-12-08 11:00:31.412 342 13148.75 543.97 56990.36 88888.00 2009-12-08 11:00:32.412 342 13148.88 544.46 56990.72 88888.00 2009-12-08 11:00:33.412 342 13149.14 543.97 56990.84 88888.00 2009-12-08 11:00:34.412 342 13149.14 543.97 56990.11 88888.00 2009-12-08 11:00:35.412 342 13149.14 543.84 56990.84 88888.00 2009-12-08 11:00:36.412 342 13149.14 544.09 56990.23 88888.00 2009-12-08 11:00:37.412 342 13148.88 544.21 56990.48 88888.00 2009-12-08 11:00:38.412 342 13149.27 544.46 56990.36 88888.00 2009-12-08 11:00:39.412 342 13149.14 544.09 56990.60 88888.00 2009-12-08 11:00:40.412 342 13149.40 544.09 56990.23 88888.00 2009-12-08 11:00:41.412 342 13149.40 543.84 56990.60 88888.00 2009-12-08 11:00:42.412 342 13149.01 543.84 56990.72 88888.00 2009-12-08 11:00:43.412 342 13149.40 544.46 56990.72 88888.00 2009-12-08 11:00:44.412 342 13149.53 543.84 56990.36 88888.00 2009-12-08 11:00:45.412 342 13148.62 543.84 56990.11 88888.00 2009-12-08 11:00:46.412 342 13149.66 544.59 56990.11 88888.00 2009-12-08 11:00:47.412 342 13149.53 543.84 56990.23 88888.00 2009-12-08 11:00:48.412 342 13149.27 544.46 56990.96 88888.00 2009-12-08 11:00:49.412 342 13149.66 544.21 56989.99 88888.00 2009-12-08 11:00:50.412 342 13149.66 543.72 56991.21 88888.00 2009-12-08 11:00:51.412 342 13149.92 544.09 56990.23 88888.00 2009-12-08 11:00:52.412 342 13149.66 544.09 56991.45 88888.00 2009-12-08 11:00:53.412 342 13150.05 544.09 56990.72 88888.00 2009-12-08 11:00:54.412 342 13149.79 544.09 56991.21 88888.00 2009-12-08 11:00:55.412 342 13149.53 544.09 56990.72 88888.00 2009-12-08 11:00:56.412 342 13150.05 544.21 56991.09 88888.00 2009-12-08 11:00:57.412 342 13149.40 544.46 56990.84 88888.00 2009-12-08 11:00:58.412 342 13150.05 543.97 56991.09 88888.00 2009-12-08 11:00:59.412 342 13150.18 544.21 56991.09 88888.00 2009-12-08 11:01:00.412 342 13149.27 544.34 56991.33 88888.00 2009-12-08 11:01:01.412 342 13149.79 544.59 56990.48 88888.00 2009-12-08 11:01:02.412 342 13149.79 543.84 56990.60 88888.00 2009-12-08 11:01:03.412 342 13149.92 543.97 56990.72 88888.00 2009-12-08 11:01:04.412 342 13150.18 543.59 56990.23 88888.00 2009-12-08 11:01:05.412 342 13149.14 544.21 56991.09 88888.00 2009-12-08 11:01:06.412 342 13149.92 544.09 56990.36 88888.00 2009-12-08 11:01:07.412 342 13149.53 543.84 56990.72 88888.00 2009-12-08 11:01:08.412 342 13149.53 543.72 56990.72 88888.00 2009-12-08 11:01:09.412 342 13148.88 543.84 56990.23 88888.00 2009-12-08 11:01:10.412 342 13149.40 544.46 56990.72 88888.00 2009-12-08 11:01:11.412 342 13149.14 544.09 56990.72 88888.00 2009-12-08 11:01:12.412 342 13149.01 543.84 56990.11 88888.00 2009-12-08 11:01:13.412 342 13149.40 544.96 56990.48 88888.00 2009-12-08 11:01:14.412 342 13149.53 543.84 56991.09 88888.00 2009-12-08 11:01:15.412 342 13149.01 543.97 56991.09 88888.00 2009-12-08 11:01:16.412 342 13149.66 544.34 56990.84 88888.00 2009-12-08 11:01:17.412 342 13149.40 543.84 56991.21 88888.00 2009-12-08 11:01:18.412 342 13149.92 543.72 56991.58 88888.00 2009-12-08 11:01:19.412 342 13150.31 544.21 56990.84 88888.00 2009-12-08 11:01:20.412 342 13150.05 543.97 56990.72 88888.00 2009-12-08 11:01:21.412 342 13149.01 544.21 56990.11 88888.00 2009-12-08 11:01:22.412 342 13149.66 544.59 56990.72 88888.00 2009-12-08 11:01:23.412 342 13149.92 544.34 56990.11 88888.00 2009-12-08 11:01:24.412 342 13149.79 544.46 56990.48 88888.00 2009-12-08 11:01:25.412 342 13149.27 544.46 56990.36 88888.00 2009-12-08 11:01:26.412 342 13149.01 543.84 56990.48 88888.00 2009-12-08 11:01:27.412 342 13149.53 544.46 56990.23 88888.00 2009-12-08 11:01:28.412 342 13148.49 544.09 56991.58 88888.00 2009-12-08 11:01:29.412 342 13149.40 543.72 56990.36 88888.00 2009-12-08 11:01:30.412 342 13149.53 543.97 56989.99 88888.00 2009-12-08 11:01:31.412 342 13149.40 543.84 56991.09 88888.00 2009-12-08 11:01:32.412 342 13149.27 543.84 56990.72 88888.00 2009-12-08 11:01:33.412 342 13149.79 543.97 56990.36 88888.00 2009-12-08 11:01:34.412 342 13148.62 544.21 56990.84 88888.00 2009-12-08 11:01:35.412 342 13149.01 543.84 56990.72 88888.00 2009-12-08 11:01:36.412 342 13149.14 543.10 56990.84 88888.00 2009-12-08 11:01:37.412 342 13149.27 544.21 56990.48 88888.00 2009-12-08 11:01:38.412 342 13150.05 543.84 56990.36 88888.00 2009-12-08 11:01:39.412 342 13148.36 543.72 56990.84 88888.00 2009-12-08 11:01:40.412 342 13148.75 543.10 56990.60 88888.00 2009-12-08 11:01:41.412 342 13149.01 543.72 56990.72 88888.00 2009-12-08 11:01:42.412 342 13148.75 543.59 56990.48 88888.00 2009-12-08 11:01:43.412 342 13148.88 544.59 56990.72 88888.00 2009-12-08 11:01:44.412 342 13149.53 544.09 56990.84 88888.00 2009-12-08 11:01:45.412 342 13149.79 543.22 56990.11 88888.00 2009-12-08 11:01:46.412 342 13149.40 544.21 56990.48 88888.00 2009-12-08 11:01:47.412 342 13148.49 543.97 56990.84 88888.00 2009-12-08 11:01:48.412 342 13149.14 543.84 56990.60 88888.00 2009-12-08 11:01:49.412 342 13148.75 543.59 56989.99 88888.00 2009-12-08 11:01:50.412 342 13149.14 543.35 56990.60 88888.00 2009-12-08 11:01:51.412 342 13148.75 543.84 56990.60 88888.00 2009-12-08 11:01:52.412 342 13149.01 544.59 56991.09 88888.00 2009-12-08 11:01:53.412 342 13148.23 544.09 56990.11 88888.00 2009-12-08 11:01:54.412 342 13149.53 544.59 56990.36 88888.00 2009-12-08 11:01:55.412 342 13148.62 544.46 56990.72 88888.00 2009-12-08 11:01:56.412 342 13148.88 544.09 56990.84 88888.00 2009-12-08 11:01:57.412 342 13148.88 543.72 56990.36 88888.00 2009-12-08 11:01:58.412 342 13148.10 544.21 56989.99 88888.00 2009-12-08 11:01:59.412 342 13148.36 544.21 56990.72 88888.00 2009-12-08 11:02:00.412 342 13149.40 543.47 56990.23 88888.00 2009-12-08 11:02:01.412 342 13148.36 544.09 56990.84 88888.00 2009-12-08 11:02:02.412 342 13149.40 544.83 56990.48 88888.00 2009-12-08 11:02:03.412 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:02:04.412 342 13148.75 544.34 56990.84 88888.00 2009-12-08 11:02:05.412 342 13148.75 544.59 56990.84 88888.00 2009-12-08 11:02:06.412 342 13149.66 543.84 56990.72 88888.00 2009-12-08 11:02:07.412 342 13148.75 544.59 56990.60 88888.00 2009-12-08 11:02:08.412 342 13149.40 544.71 56990.36 88888.00 2009-12-08 11:02:09.412 342 13148.75 544.34 56990.23 88888.00 2009-12-08 11:02:10.412 342 13148.49 543.72 56990.72 88888.00 2009-12-08 11:02:11.412 342 13148.49 544.71 56990.48 88888.00 2009-12-08 11:02:12.412 342 13148.88 545.08 56990.48 88888.00 2009-12-08 11:02:13.412 342 13149.53 543.97 56990.36 88888.00 2009-12-08 11:02:14.412 342 13148.75 544.46 56990.48 88888.00 2009-12-08 11:02:15.412 342 13148.75 544.83 56990.36 88888.00 2009-12-08 11:02:16.412 342 13148.62 544.59 56990.60 88888.00 2009-12-08 11:02:17.412 342 13149.14 545.08 56990.23 88888.00 2009-12-08 11:02:18.412 342 13149.14 544.71 56990.60 88888.00 2009-12-08 11:02:19.412 342 13149.14 544.83 56990.48 88888.00 2009-12-08 11:02:20.412 342 13148.88 544.21 56990.48 88888.00 2009-12-08 11:02:21.412 342 13149.40 544.71 56990.11 88888.00 2009-12-08 11:02:22.412 342 13149.40 543.97 56990.60 88888.00 2009-12-08 11:02:23.412 342 13149.66 544.46 56990.36 88888.00 2009-12-08 11:02:24.412 342 13149.27 544.71 56990.96 88888.00 2009-12-08 11:02:25.412 342 13149.66 544.59 56991.45 88888.00 2009-12-08 11:02:26.412 342 13149.01 544.09 56991.09 88888.00 2009-12-08 11:02:27.412 342 13149.27 544.34 56990.23 88888.00 2009-12-08 11:02:28.412 342 13149.53 544.09 56990.48 88888.00 2009-12-08 11:02:29.412 342 13149.66 544.34 56990.84 88888.00 2009-12-08 11:02:30.412 342 13149.27 543.84 56990.11 88888.00 2009-12-08 11:02:31.412 342 13149.79 544.21 56990.60 88888.00 2009-12-08 11:02:32.412 342 13149.14 544.21 56990.11 88888.00 2009-12-08 11:02:33.412 342 13149.53 544.21 56990.48 88888.00 2009-12-08 11:02:34.412 342 13149.66 544.59 56990.11 88888.00 2009-12-08 11:02:35.412 342 13149.66 544.83 56990.96 88888.00 2009-12-08 11:02:36.412 342 13150.05 544.46 56990.72 88888.00 2009-12-08 11:02:37.412 342 13149.79 544.21 56990.72 88888.00 2009-12-08 11:02:38.412 342 13150.05 544.96 56991.09 88888.00 2009-12-08 11:02:39.412 342 13149.27 544.09 56990.84 88888.00 2009-12-08 11:02:40.412 342 13149.53 544.34 56990.36 88888.00 2009-12-08 11:02:41.412 342 13149.27 544.59 56990.23 88888.00 2009-12-08 11:02:42.412 342 13150.18 544.59 56990.48 88888.00 2009-12-08 11:02:43.412 342 13149.66 544.96 56990.36 88888.00 2009-12-08 11:02:44.412 342 13149.66 544.59 56990.84 88888.00 2009-12-08 11:02:45.412 342 13149.53 544.59 56990.36 88888.00 2009-12-08 11:02:46.412 342 13150.57 543.59 56991.33 88888.00 2009-12-08 11:02:47.412 342 13149.27 543.72 56990.84 88888.00 2009-12-08 11:02:48.412 342 13149.27 544.21 56989.62 88888.00 2009-12-08 11:02:49.412 342 13149.14 543.72 56990.96 88888.00 2009-12-08 11:02:50.412 342 13149.92 544.83 56990.48 88888.00 2009-12-08 11:02:51.412 342 13149.27 544.71 56990.36 88888.00 2009-12-08 11:02:52.412 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:02:53.412 342 13149.53 544.34 56990.60 88888.00 2009-12-08 11:02:54.412 342 13149.40 544.59 56990.60 88888.00 2009-12-08 11:02:55.412 342 13149.27 543.97 56990.23 88888.00 2009-12-08 11:02:56.412 342 13150.18 544.46 56990.60 88888.00 2009-12-08 11:02:57.412 342 13149.27 544.96 56990.60 88888.00 2009-12-08 11:02:58.412 342 13148.75 544.09 56990.72 88888.00 2009-12-08 11:02:59.412 342 13149.14 543.72 56990.60 88888.00 2009-12-08 11:03:00.412 342 13148.23 544.71 56990.36 88888.00 2009-12-08 11:03:01.412 342 13149.53 544.71 56990.23 88888.00 2009-12-08 11:03:02.412 342 13149.53 544.83 56990.48 88888.00 2009-12-08 11:03:03.412 342 13149.40 543.97 56990.72 88888.00 2009-12-08 11:03:04.412 342 13149.27 544.09 56990.60 88888.00 2009-12-08 11:03:05.412 342 13149.01 545.20 56991.21 88888.00 2009-12-08 11:03:06.412 342 13149.27 544.34 56990.84 88888.00 2009-12-08 11:03:07.412 342 13149.92 544.21 56990.72 88888.00 2009-12-08 11:03:08.412 342 13148.36 544.83 56989.99 88888.00 2009-12-08 11:03:09.412 342 13149.01 544.46 56990.60 88888.00 2009-12-08 11:03:10.412 342 13149.14 544.59 56991.33 88888.00 2009-12-08 11:03:11.412 342 13149.53 544.46 56990.23 88888.00 2009-12-08 11:03:12.412 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:03:13.412 342 13149.27 544.59 56989.99 88888.00 2009-12-08 11:03:14.412 342 13149.66 544.46 56990.72 88888.00 2009-12-08 11:03:15.412 342 13149.53 544.96 56990.36 88888.00 2009-12-08 11:03:16.412 342 13149.14 544.96 56989.87 88888.00 2009-12-08 11:03:17.412 342 13149.27 544.46 56989.50 88888.00 2009-12-08 11:03:18.412 342 13149.66 544.59 56990.36 88888.00 2009-12-08 11:03:19.412 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:03:20.412 342 13149.53 544.59 56990.36 88888.00 2009-12-08 11:03:21.412 342 13149.79 544.71 56991.33 88888.00 2009-12-08 11:03:22.412 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:03:23.412 342 13149.66 545.20 56990.48 88888.00 2009-12-08 11:03:24.412 342 13149.79 544.83 56990.23 88888.00 2009-12-08 11:03:25.412 342 13149.27 545.45 56990.60 88888.00 2009-12-08 11:03:26.412 342 13149.40 545.20 56990.36 88888.00 2009-12-08 11:03:27.412 342 13149.27 544.34 56990.84 88888.00 2009-12-08 11:03:28.412 342 13149.53 544.96 56990.36 88888.00 2009-12-08 11:03:29.412 342 13149.14 545.08 56990.23 88888.00 2009-12-08 11:03:30.412 342 13149.14 544.96 56990.11 88888.00 2009-12-08 11:03:31.412 342 13149.14 544.71 56990.36 88888.00 2009-12-08 11:03:32.412 342 13149.14 544.21 56990.23 88888.00 2009-12-08 11:03:33.412 342 13149.01 544.59 56990.36 88888.00 2009-12-08 11:03:34.412 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:03:35.412 342 13149.66 545.20 56989.74 88888.00 2009-12-08 11:03:36.412 342 13149.14 545.82 56990.11 88888.00 2009-12-08 11:03:37.412 342 13149.40 545.20 56990.36 88888.00 2009-12-08 11:03:38.412 342 13149.79 545.08 56990.23 88888.00 2009-12-08 11:03:39.412 342 13149.27 545.20 56990.23 88888.00 2009-12-08 11:03:40.412 342 13149.79 545.20 56990.84 88888.00 2009-12-08 11:03:41.412 342 13149.27 544.96 56991.09 88888.00 2009-12-08 11:03:42.412 342 13149.79 544.83 56989.99 88888.00 2009-12-08 11:03:43.412 342 13148.88 544.46 56990.23 88888.00 2009-12-08 11:03:44.412 342 13149.53 544.46 56990.11 88888.00 2009-12-08 11:03:45.412 342 13149.92 545.33 56990.60 88888.00 2009-12-08 11:03:46.412 342 13149.66 544.83 56990.23 88888.00 2009-12-08 11:03:47.412 342 13150.18 544.83 56989.74 88888.00 2009-12-08 11:03:48.412 342 13149.01 544.71 56989.99 88888.00 2009-12-08 11:03:49.412 342 13149.27 544.83 56990.23 88888.00 2009-12-08 11:03:50.412 342 13149.66 545.70 56990.60 88888.00 2009-12-08 11:03:51.412 342 13148.75 544.96 56991.33 88888.00 2009-12-08 11:03:52.412 342 13149.27 545.20 56990.60 88888.00 2009-12-08 11:03:53.412 342 13149.27 545.58 56990.48 88888.00 2009-12-08 11:03:54.412 342 13149.79 545.20 56990.84 88888.00 2009-12-08 11:03:55.412 342 13149.01 544.59 56990.48 88888.00 2009-12-08 11:03:56.412 342 13149.40 545.20 56990.36 88888.00 2009-12-08 11:03:57.412 342 13149.53 544.34 56990.60 88888.00 2009-12-08 11:03:58.412 342 13149.01 545.20 56990.48 88888.00 2009-12-08 11:03:59.412 342 13148.88 544.96 56990.48 88888.00 2009-12-08 11:04:00.412 342 13149.27 544.71 56990.48 88888.00 2009-12-08 11:04:01.412 342 13150.05 544.83 56990.96 88888.00 2009-12-08 11:04:02.412 342 13149.14 544.59 56990.36 88888.00 2009-12-08 11:04:03.412 342 13149.14 544.59 56990.11 88888.00 2009-12-08 11:04:04.412 342 13149.14 544.96 56990.84 88888.00 2009-12-08 11:04:05.412 342 13149.40 544.83 56991.33 88888.00 2009-12-08 11:04:06.412 342 13149.79 544.96 56990.11 88888.00 2009-12-08 11:04:07.412 342 13149.53 544.59 56990.11 88888.00 2009-12-08 11:04:08.412 342 13149.14 544.59 56990.84 88888.00 2009-12-08 11:04:10.412 342 13149.53 543.97 56990.96 88888.00 2009-12-08 11:04:11.412 342 13149.14 543.97 56990.23 88888.00 2009-12-08 11:04:12.412 342 13149.01 544.59 56989.87 88888.00 2009-12-08 11:04:13.412 342 13149.53 544.59 56990.48 88888.00 2009-12-08 11:04:14.412 342 13149.27 544.21 56990.72 88888.00 2009-12-08 11:04:15.412 342 13149.14 544.59 56990.23 88888.00 2009-12-08 11:04:16.412 342 13148.62 544.21 56990.48 88888.00 2009-12-08 11:04:17.412 342 13148.62 544.34 56990.96 88888.00 2009-12-08 11:04:18.412 342 13149.14 544.71 56990.96 88888.00 2009-12-08 11:04:19.412 342 13149.27 544.09 56990.72 88888.00 2009-12-08 11:04:20.412 342 13148.75 544.09 56990.84 88888.00 2009-12-08 11:04:21.412 342 13149.40 544.46 56990.23 88888.00 2009-12-08 11:04:22.412 342 13147.97 544.71 56990.60 88888.00 2009-12-08 11:04:23.412 342 13148.88 544.59 56990.36 88888.00 2009-12-08 11:04:24.412 342 13148.49 544.09 56990.48 88888.00 2009-12-08 11:04:25.412 342 13148.62 543.72 56990.72 88888.00 2009-12-08 11:04:26.412 342 13148.75 543.84 56990.60 88888.00 2009-12-08 11:04:27.412 342 13148.75 544.34 56990.48 88888.00 2009-12-08 11:04:28.412 342 13148.75 544.34 56990.60 88888.00 2009-12-08 11:04:29.412 342 13148.75 544.46 56990.60 88888.00 2009-12-08 11:04:30.412 342 13148.88 544.21 56990.72 88888.00 2009-12-08 11:04:31.412 342 13148.62 544.59 56990.72 88888.00 2009-12-08 11:04:32.412 342 13149.27 544.83 56990.36 88888.00 2009-12-08 11:04:33.412 342 13148.36 543.97 56990.60 88888.00 2009-12-08 11:04:34.412 342 13149.14 544.34 56990.11 88888.00 2009-12-08 11:04:35.412 342 13148.62 544.71 56990.23 88888.00 2009-12-08 11:04:36.412 342 13148.75 544.59 56990.23 88888.00 2009-12-08 11:04:37.412 342 13148.88 544.59 56990.72 88888.00 2009-12-08 11:04:38.412 342 13149.14 544.96 56990.11 88888.00 2009-12-08 11:04:39.412 342 13148.10 544.59 56990.60 88888.00 2009-12-08 11:04:40.412 342 13149.14 544.46 56990.60 88888.00 2009-12-08 11:04:41.412 342 13148.23 544.34 56989.99 88888.00 2009-12-08 11:04:42.412 342 13147.84 544.71 56990.23 88888.00 2009-12-08 11:04:43.412 342 13149.01 544.59 56990.11 88888.00 2009-12-08 11:04:44.412 342 13148.49 544.21 56990.84 88888.00 2009-12-08 11:04:45.412 342 13148.62 544.34 56989.99 88888.00 2009-12-08 11:04:46.412 342 13148.62 545.08 56990.84 88888.00 2009-12-08 11:04:47.412 342 13148.62 544.71 56990.60 88888.00 2009-12-08 11:04:48.412 342 13148.75 545.08 56990.36 88888.00 2009-12-08 11:04:49.412 342 13148.23 544.71 56990.36 88888.00 2009-12-08 11:04:50.412 342 13148.23 544.83 56990.36 88888.00 2009-12-08 11:04:51.412 342 13148.36 544.83 56990.60 88888.00 2009-12-08 11:04:52.412 342 13148.75 544.71 56990.36 88888.00 2009-12-08 11:04:53.412 342 13148.23 544.34 56990.11 88888.00 2009-12-08 11:04:54.412 342 13148.36 544.96 56990.60 88888.00 2009-12-08 11:04:55.412 342 13148.36 544.96 56990.23 88888.00 2009-12-08 11:04:56.412 342 13148.75 544.59 56990.60 88888.00 2009-12-08 11:04:57.412 342 13148.23 544.46 56990.11 88888.00 2009-12-08 11:04:58.412 342 13148.10 544.21 56990.48 88888.00 2009-12-08 11:04:59.412 342 13148.62 544.09 56990.36 88888.00 2009-12-08 11:05:00.412 342 13148.36 544.83 56991.21 88888.00 2009-12-08 11:05:01.412 342 13148.49 544.59 56989.99 88888.00 2009-12-08 11:05:02.412 342 13148.10 544.59 56990.48 88888.00 2009-12-08 11:05:03.412 342 13148.10 544.71 56990.84 88888.00 2009-12-08 11:05:04.412 342 13148.23 544.71 56990.11 88888.00 2009-12-08 11:05:05.412 342 13148.62 545.45 56989.74 88888.00 2009-12-08 11:05:06.412 342 13148.10 544.83 56990.23 88888.00 2009-12-08 11:05:07.412 342 13148.36 544.96 56990.48 88888.00 2009-12-08 11:05:08.412 342 13148.36 544.83 56990.48 88888.00 2009-12-08 11:05:09.412 342 13148.23 544.34 56989.99 88888.00 2009-12-08 11:05:10.412 342 13148.36 545.08 56990.48 88888.00 2009-12-08 11:05:11.412 342 13148.10 544.96 56989.87 88888.00 2009-12-08 11:05:12.412 342 13147.84 545.20 56990.23 88888.00 2009-12-08 11:05:13.412 342 13148.10 545.33 56990.72 88888.00 2009-12-08 11:05:14.412 342 13149.01 544.83 56990.36 88888.00 2009-12-08 11:05:15.412 342 13147.97 544.83 56989.87 88888.00 2009-12-08 11:05:16.412 342 13148.36 544.34 56990.60 88888.00 2009-12-08 11:05:17.412 342 13148.62 544.96 56990.72 88888.00 2009-12-08 11:05:18.412 342 13147.84 544.46 56990.23 88888.00 2009-12-08 11:05:19.412 342 13149.14 544.46 56990.84 88888.00 2009-12-08 11:05:20.412 342 13148.36 545.33 56990.11 88888.00 2009-12-08 11:05:21.412 342 13147.84 545.33 56990.72 88888.00 2009-12-08 11:05:22.412 342 13148.75 545.33 56990.23 88888.00 2009-12-08 11:05:23.412 342 13147.58 545.58 56990.60 88888.00 2009-12-08 11:05:24.412 342 13148.10 544.83 56990.60 88888.00 2009-12-08 11:05:25.412 342 13148.36 544.96 56989.99 88888.00 2009-12-08 11:05:26.412 342 13148.49 545.08 56990.60 88888.00 2009-12-08 11:05:27.412 342 13148.36 545.08 56990.60 88888.00 2009-12-08 11:05:28.412 342 13148.49 544.96 56990.23 88888.00 2009-12-08 11:05:29.412 342 13149.01 544.96 56989.99 88888.00 2009-12-08 11:05:30.412 342 13148.36 545.33 56990.36 88888.00 2009-12-08 11:05:31.412 342 13148.75 544.83 56990.23 88888.00 2009-12-08 11:05:32.412 342 13149.01 545.20 56989.99 88888.00 2009-12-08 11:05:33.412 342 13148.88 544.83 56990.36 88888.00 2009-12-08 11:05:34.412 342 13148.62 544.83 56990.84 88888.00 2009-12-08 11:05:35.412 342 13148.49 544.59 56989.74 88888.00 2009-12-08 11:05:36.412 342 13147.71 544.83 56990.72 88888.00 2009-12-08 11:05:37.412 342 13148.49 544.83 56991.21 88888.00 2009-12-08 11:05:38.412 342 13147.97 545.08 56990.48 88888.00 2009-12-08 11:05:39.412 342 13148.36 544.46 56990.60 88888.00 2009-12-08 11:05:40.412 342 13148.49 543.97 56990.48 88888.00 2009-12-08 11:05:41.412 342 13148.36 545.33 56990.48 88888.00 2009-12-08 11:05:42.412 342 13148.36 544.34 56990.48 88888.00 2009-12-08 11:05:43.412 342 13148.23 544.71 56990.23 88888.00 2009-12-08 11:05:44.412 342 13148.75 545.08 56990.72 88888.00 2009-12-08 11:05:45.412 342 13148.62 544.71 56990.60 88888.00 2009-12-08 11:05:46.412 342 13148.62 544.34 56990.23 88888.00 2009-12-08 11:05:47.412 342 13147.97 543.97 56990.23 88888.00 2009-12-08 11:05:48.412 342 13148.88 544.46 56991.09 88888.00 2009-12-08 11:05:49.412 342 13148.62 544.59 56989.74 88888.00 2009-12-08 11:05:50.412 342 13148.36 544.34 56990.60 88888.00 2009-12-08 11:05:51.412 342 13148.62 544.83 56990.36 88888.00 2009-12-08 11:05:52.412 342 13148.36 544.34 56990.36 88888.00 2009-12-08 11:05:53.412 342 13149.01 544.46 56990.36 88888.00 2009-12-08 11:05:54.412 342 13148.36 544.96 56990.60 88888.00 2009-12-08 11:05:55.412 342 13148.10 544.34 56989.87 88888.00 2009-12-08 11:05:56.412 342 13147.71 544.34 56990.36 88888.00 2009-12-08 11:05:57.412 342 13148.88 544.09 56990.60 88888.00 2009-12-08 11:05:58.412 342 13147.97 543.97 56990.48 88888.00 2009-12-08 11:05:59.412 342 13148.62 544.46 56990.72 88888.00 2009-12-08 11:06:00.412 342 13148.88 544.71 56989.87 88888.00 2009-12-08 11:06:01.412 342 13147.97 544.96 56989.87 88888.00 2009-12-08 11:06:02.412 342 13147.97 544.59 56991.21 88888.00 2009-12-08 11:06:03.412 342 13148.75 544.46 56990.84 88888.00 2009-12-08 11:06:04.412 342 13147.84 543.84 56990.36 88888.00 2009-12-08 11:06:05.412 342 13148.36 544.46 56990.48 88888.00 2009-12-08 11:06:06.412 342 13148.36 544.71 56990.36 88888.00 2009-12-08 11:06:07.412 342 13147.97 543.97 56989.99 88888.00 2009-12-08 11:06:08.412 342 13148.36 544.83 56990.36 88888.00 2009-12-08 11:06:10.412 342 13149.01 544.59 56990.11 88888.00 2009-12-08 11:06:11.412 342 13148.23 544.21 56990.60 88888.00 2009-12-08 11:06:12.412 342 13148.75 544.71 56989.87 88888.00 2009-12-08 11:06:13.412 342 13147.71 543.47 56990.11 88888.00 2009-12-08 11:06:14.412 342 13147.97 544.59 56990.60 88888.00 2009-12-08 11:06:15.412 342 13147.32 544.71 56989.87 88888.00 2009-12-08 11:06:16.412 342 13147.58 544.09 56989.74 88888.00 2009-12-08 11:06:17.412 342 13147.06 544.46 56990.23 88888.00 2009-12-08 11:06:18.412 342 13147.97 543.97 56990.36 88888.00 2009-12-08 11:06:19.412 342 13148.36 544.34 56990.36 88888.00 2009-12-08 11:06:20.412 342 13147.19 543.84 56989.99 88888.00 2009-12-08 11:06:21.412 342 13148.23 543.59 56989.74 88888.00 2009-12-08 11:06:22.412 342 13148.23 544.46 56990.11 88888.00 2009-12-08 11:06:23.412 342 13147.58 544.34 56989.50 88888.00 2009-12-08 11:06:24.412 342 13147.71 543.35 56990.60 88888.00 2009-12-08 11:06:25.412 342 13147.84 544.21 56990.60 88888.00 2009-12-08 11:06:26.412 342 13147.71 544.59 56990.48 88888.00 2009-12-08 11:06:27.412 342 13147.71 544.46 56989.50 88888.00 2009-12-08 11:06:28.412 342 13147.19 544.59 56989.62 88888.00 2009-12-08 11:06:29.412 342 13147.58 544.09 56989.99 88888.00 2009-12-08 11:06:30.412 342 13148.23 544.34 56989.99 88888.00 2009-12-08 11:06:31.412 342 13147.97 544.21 56989.99 88888.00 2009-12-08 11:06:32.412 342 13148.10 544.59 56989.87 88888.00 2009-12-08 11:06:33.412 342 13147.32 544.83 56990.23 88888.00 2009-12-08 11:06:34.412 342 13147.45 544.21 56989.87 88888.00 2009-12-08 11:06:35.412 342 13147.45 543.84 56989.99 88888.00 2009-12-08 11:06:36.412 342 13147.58 544.71 56989.62 88888.00 2009-12-08 11:06:37.412 342 13147.97 543.84 56989.87 88888.00 2009-12-08 11:06:38.412 342 13146.93 544.46 56989.99 88888.00 2009-12-08 11:06:39.412 342 13147.58 543.97 56990.11 88888.00 2009-12-08 11:06:40.412 342 13146.93 544.83 56989.87 88888.00 2009-12-08 11:06:41.412 342 13147.84 544.59 56990.23 88888.00 2009-12-08 11:06:42.412 342 13146.80 544.71 56990.11 88888.00 2009-12-08 11:06:43.412 342 13147.06 544.96 56990.11 88888.00 2009-12-08 11:06:44.412 342 13147.84 544.96 56990.11 88888.00 2009-12-08 11:06:45.412 342 13148.49 544.96 56990.60 88888.00 2009-12-08 11:06:46.412 342 13147.58 544.83 56989.87 88888.00 2009-12-08 11:06:47.412 342 13148.36 544.59 56989.62 88888.00 2009-12-08 11:06:48.412 342 13147.71 544.83 56990.11 88888.00 2009-12-08 11:06:49.412 342 13148.10 544.96 56990.11 88888.00 2009-12-08 11:06:50.412 342 13148.10 544.34 56989.74 88888.00 2009-12-08 11:06:51.412 342 13147.45 544.83 56989.99 88888.00 2009-12-08 11:06:52.412 342 13147.71 545.08 56990.36 88888.00 2009-12-08 11:06:53.412 342 13147.84 544.71 56989.87 88888.00 2009-12-08 11:06:54.412 342 13147.58 544.96 56989.50 88888.00 2009-12-08 11:06:55.412 342 13147.97 544.83 56990.48 88888.00 2009-12-08 11:06:56.412 342 13147.58 544.71 56990.23 88888.00 2009-12-08 11:06:57.412 342 13148.88 544.09 56990.36 88888.00 2009-12-08 11:06:58.412 342 13148.10 545.20 56989.99 88888.00 2009-12-08 11:06:59.412 342 13147.84 544.96 56989.99 88888.00 2009-12-08 11:07:00.412 342 13148.36 544.46 56989.99 88888.00 2009-12-08 11:07:01.412 342 13148.36 545.08 56989.50 88888.00 2009-12-08 11:07:02.412 342 13149.01 545.82 56990.60 88888.00 2009-12-08 11:07:03.412 342 13147.97 544.83 56989.87 88888.00 2009-12-08 11:07:04.412 342 13147.71 544.71 56990.36 88888.00 2009-12-08 11:07:05.412 342 13149.01 544.71 56990.72 88888.00 2009-12-08 11:07:06.412 342 13148.36 544.96 56990.84 88888.00 2009-12-08 11:07:07.412 342 13148.10 544.83 56989.99 88888.00 2009-12-08 11:07:08.412 342 13148.10 544.59 56989.74 88888.00 2009-12-08 11:07:09.412 342 13149.14 545.20 56989.99 88888.00 2009-12-08 11:07:10.412 342 13148.49 544.59 56990.48 88888.00 2009-12-08 11:07:11.412 342 13148.62 544.34 56990.36 88888.00 2009-12-08 11:07:12.412 342 13148.75 544.59 56989.87 88888.00 2009-12-08 11:07:13.412 342 13148.75 544.83 56990.60 88888.00 2009-12-08 11:07:14.412 342 13148.23 544.34 56990.23 88888.00 2009-12-08 11:07:15.412 342 13148.36 545.20 56989.99 88888.00 2009-12-08 11:07:16.412 342 13148.49 544.09 56990.48 88888.00 2009-12-08 11:07:17.412 342 13148.23 545.08 56990.23 88888.00 2009-12-08 11:07:18.412 342 13148.36 544.21 56990.23 88888.00 2009-12-08 11:07:19.412 342 13148.10 545.20 56990.60 88888.00 2009-12-08 11:07:20.412 342 13148.75 544.09 56990.11 88888.00 2009-12-08 11:07:21.412 342 13149.40 544.59 56990.23 88888.00 2009-12-08 11:07:22.412 342 13148.49 544.59 56990.48 88888.00 2009-12-08 11:07:23.412 342 13148.62 544.83 56989.99 88888.00 2009-12-08 11:07:24.412 342 13148.49 544.09 56990.84 88888.00 2009-12-08 11:07:25.412 342 13148.36 544.59 56989.87 88888.00 2009-12-08 11:07:26.412 342 13148.62 544.59 56990.23 88888.00 2009-12-08 11:07:27.412 342 13148.88 545.33 56990.48 88888.00 2009-12-08 11:07:28.412 342 13148.62 544.34 56991.09 88888.00 2009-12-08 11:07:29.412 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:07:30.412 342 13149.14 544.59 56990.84 88888.00 2009-12-08 11:07:31.412 342 13148.62 544.21 56991.09 88888.00 2009-12-08 11:07:32.412 342 13148.49 545.20 56990.96 88888.00 2009-12-08 11:07:33.412 342 13149.27 544.34 56990.11 88888.00 2009-12-08 11:07:34.412 342 13149.27 544.46 56990.48 88888.00 2009-12-08 11:07:35.412 342 13149.53 544.09 56990.72 88888.00 2009-12-08 11:07:36.412 342 13149.01 544.83 56990.72 88888.00 2009-12-08 11:07:37.412 342 13148.49 543.84 56990.11 88888.00 2009-12-08 11:07:38.412 342 13149.27 544.59 56990.36 88888.00 2009-12-08 11:07:39.412 342 13149.01 544.21 56990.84 88888.00 2009-12-08 11:07:40.412 342 13149.40 544.71 56990.96 88888.00 2009-12-08 11:07:41.412 342 13148.36 544.34 56990.11 88888.00 2009-12-08 11:07:42.412 342 13149.01 544.71 56990.48 88888.00 2009-12-08 11:07:43.412 342 13148.49 543.97 56991.09 88888.00 2009-12-08 11:07:44.412 342 13148.75 543.97 56990.72 88888.00 2009-12-08 11:07:45.412 342 13148.62 544.21 56990.48 88888.00 2009-12-08 11:07:46.412 342 13149.01 544.09 56990.60 88888.00 2009-12-08 11:07:47.412 342 13148.75 544.34 56991.21 88888.00 2009-12-08 11:07:48.412 342 13148.62 544.21 56991.82 88888.00 2009-12-08 11:07:49.412 342 13148.62 544.96 56990.72 88888.00 2009-12-08 11:07:50.412 342 13148.10 543.97 56990.84 88888.00 2009-12-08 11:07:51.412 342 13148.88 544.21 56990.48 88888.00 2009-12-08 11:07:52.412 342 13149.27 544.21 56990.84 88888.00 2009-12-08 11:07:53.412 342 13148.88 544.46 56990.72 88888.00 2009-12-08 11:07:54.412 342 13148.36 544.21 56990.48 88888.00 2009-12-08 11:07:55.412 342 13148.88 544.96 56990.60 88888.00 2009-12-08 11:07:56.412 342 13148.75 543.72 56989.99 88888.00 2009-12-08 11:07:57.412 342 13148.36 544.21 56990.72 88888.00 2009-12-08 11:07:58.412 342 13148.75 544.09 56989.74 88888.00 2009-12-08 11:07:59.412 342 13149.01 544.83 56990.36 88888.00 2009-12-08 11:08:00.412 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:08:01.412 342 13148.88 544.59 56990.60 88888.00 2009-12-08 11:08:02.412 342 13148.23 544.21 56990.36 88888.00 2009-12-08 11:08:03.412 342 13148.88 544.59 56990.84 88888.00 2009-12-08 11:08:04.412 342 13149.14 544.46 56990.48 88888.00 2009-12-08 11:08:05.412 342 13149.14 543.72 56990.23 88888.00 2009-12-08 11:08:06.412 342 13148.75 544.09 56990.23 88888.00 2009-12-08 11:08:07.412 342 13148.75 544.46 56990.36 88888.00 2009-12-08 11:08:08.412 342 13149.53 544.21 56989.87 88888.00 2009-12-08 11:08:09.412 342 13148.75 544.83 56990.36 88888.00 2009-12-08 11:08:10.412 342 13149.01 544.09 56990.84 88888.00 2009-12-08 11:08:11.412 342 13148.36 544.71 56990.11 88888.00 2009-12-08 11:08:12.412 342 13148.88 544.59 56990.72 88888.00 2009-12-08 11:08:13.412 342 13148.88 544.59 56990.36 88888.00 2009-12-08 11:08:14.412 342 13149.14 544.71 56990.84 88888.00 2009-12-08 11:08:15.412 342 13148.75 545.08 56990.84 88888.00 2009-12-08 11:08:16.412 342 13147.71 544.71 56990.48 88888.00 2009-12-08 11:08:17.412 342 13148.49 544.83 56990.96 88888.00 2009-12-08 11:08:18.412 342 13149.01 544.83 56989.99 88888.00 2009-12-08 11:08:19.412 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:08:20.412 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:08:21.412 342 13149.53 544.96 56990.23 88888.00 2009-12-08 11:08:22.412 342 13149.14 545.58 56990.72 88888.00 2009-12-08 11:08:23.412 342 13149.27 544.71 56991.58 88888.00 2009-12-08 11:08:24.412 342 13148.88 545.08 56989.74 88888.00 2009-12-08 11:08:25.412 342 13149.14 544.46 56990.48 88888.00 2009-12-08 11:08:26.412 342 13149.14 545.45 56990.72 88888.00 2009-12-08 11:08:27.412 342 13149.27 545.08 56989.74 88888.00 2009-12-08 11:08:28.412 342 13149.40 545.08 56990.84 88888.00 2009-12-08 11:08:29.412 342 13148.88 544.46 56990.11 88888.00 2009-12-08 11:08:30.412 342 13149.27 544.71 56990.11 88888.00 2009-12-08 11:08:31.412 342 13148.75 545.08 56990.36 88888.00 2009-12-08 11:08:32.412 342 13149.27 544.46 56990.60 88888.00 2009-12-08 11:08:33.412 342 13149.01 544.34 56990.36 88888.00 2009-12-08 11:08:34.412 342 13148.36 544.71 56990.48 88888.00 2009-12-08 11:08:35.412 342 13148.75 544.34 56990.72 88888.00 2009-12-08 11:08:36.412 342 13149.14 544.96 56991.09 88888.00 2009-12-08 11:08:37.412 342 13149.14 545.20 56990.60 88888.00 2009-12-08 11:08:38.412 342 13148.75 544.71 56990.23 88888.00 2009-12-08 11:08:39.412 342 13149.53 544.96 56990.23 88888.00 2009-12-08 11:08:40.412 342 13149.27 544.34 56990.60 88888.00 2009-12-08 11:08:41.412 342 13148.88 544.59 56990.96 88888.00 2009-12-08 11:08:42.412 342 13148.88 544.71 56990.72 88888.00 2009-12-08 11:08:43.412 342 13149.01 544.46 56990.60 88888.00 2009-12-08 11:08:44.412 342 13149.01 544.71 56990.36 88888.00 2009-12-08 11:08:45.412 342 13149.40 544.09 56989.99 88888.00 2009-12-08 11:08:46.412 342 13149.92 545.20 56990.36 88888.00 2009-12-08 11:08:47.412 342 13149.27 544.83 56990.60 88888.00 2009-12-08 11:08:48.412 342 13149.27 544.59 56990.84 88888.00 2009-12-08 11:08:49.412 342 13149.66 544.59 56990.84 88888.00 2009-12-08 11:08:50.412 342 13149.40 544.59 56990.36 88888.00 2009-12-08 11:08:51.412 342 13148.75 544.21 56989.99 88888.00 2009-12-08 11:08:52.412 342 13148.62 544.71 56990.11 88888.00 2009-12-08 11:08:53.412 342 13149.14 544.96 56990.36 88888.00 2009-12-08 11:08:54.412 342 13149.79 544.59 56989.99 88888.00 2009-12-08 11:08:55.412 342 13149.01 544.96 56990.11 88888.00 2009-12-08 11:08:56.412 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:08:57.412 342 13149.14 544.34 56989.99 88888.00 2009-12-08 11:08:58.412 342 13149.79 544.59 56990.36 88888.00 2009-12-08 11:08:59.412 342 13149.14 544.46 56990.36 88888.00 2009-12-08 11:09:00.412 342 13149.27 544.21 56990.36 88888.00 2009-12-08 11:09:01.412 342 13149.14 544.09 56990.72 88888.00 2009-12-08 11:09:02.412 342 13149.01 544.59 56990.48 88888.00 2009-12-08 11:09:03.412 342 13149.40 544.34 56990.84 88888.00 2009-12-08 11:09:04.412 342 13149.27 543.84 56990.23 88888.00 2009-12-08 11:09:05.412 342 13149.01 543.84 56990.60 88888.00 2009-12-08 11:09:06.412 342 13148.36 544.96 56990.48 88888.00 2009-12-08 11:09:07.412 342 13149.27 544.09 56990.23 88888.00 2009-12-08 11:09:08.412 342 13148.75 543.97 56990.60 88888.00 2009-12-08 11:09:09.412 342 13148.88 544.09 56990.11 88888.00 2009-12-08 11:09:10.412 342 13149.66 545.20 56990.84 88888.00 2009-12-08 11:09:11.412 342 13149.01 544.59 56990.96 88888.00 2009-12-08 11:09:12.412 342 13148.88 544.21 56989.87 88888.00 2009-12-08 11:09:13.412 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:09:14.412 342 13149.40 544.59 56989.87 88888.00 2009-12-08 11:09:15.412 342 13149.27 543.72 56990.72 88888.00 2009-12-08 11:09:16.412 342 13149.40 544.46 56990.96 88888.00 2009-12-08 11:09:17.412 342 13150.05 544.46 56990.60 88888.00 2009-12-08 11:09:18.412 342 13149.40 544.34 56990.36 88888.00 2009-12-08 11:09:19.412 342 13149.14 544.59 56990.72 88888.00 2009-12-08 11:09:20.412 342 13149.40 544.71 56990.23 88888.00 2009-12-08 11:09:21.412 342 13149.14 544.21 56990.36 88888.00 2009-12-08 11:09:22.412 342 13149.01 544.34 56990.23 88888.00 2009-12-08 11:09:23.412 342 13149.01 543.97 56990.48 88888.00 2009-12-08 11:09:24.412 342 13148.36 544.46 56990.11 88888.00 2009-12-08 11:09:25.412 342 13149.27 543.97 56990.96 88888.00 2009-12-08 11:09:26.412 342 13149.01 544.59 56990.48 88888.00 2009-12-08 11:09:27.412 342 13148.75 544.46 56990.60 88888.00 2009-12-08 11:09:28.412 342 13148.88 544.34 56990.48 88888.00 2009-12-08 11:09:29.412 342 13148.88 544.96 56989.99 88888.00 2009-12-08 11:09:30.412 342 13148.88 544.46 56990.84 88888.00 2009-12-08 11:09:31.412 342 13148.36 544.59 56990.23 88888.00 2009-12-08 11:09:32.412 342 13148.75 544.09 56990.23 88888.00 2009-12-08 11:09:33.412 342 13148.10 543.97 56991.45 88888.00 2009-12-08 11:09:34.412 342 13147.97 544.09 56989.99 88888.00 2009-12-08 11:09:35.412 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:09:36.412 342 13149.27 544.34 56990.84 88888.00 2009-12-08 11:09:37.412 342 13148.10 544.46 56989.99 88888.00 2009-12-08 11:09:38.412 342 13148.88 544.34 56991.21 88888.00 2009-12-08 11:09:39.412 342 13148.75 543.84 56990.11 88888.00 2009-12-08 11:09:40.412 342 13148.88 543.97 56990.48 88888.00 2009-12-08 11:09:41.412 342 13148.62 544.96 56989.99 88888.00 2009-12-08 11:09:42.412 342 13149.01 544.21 56990.84 88888.00 2009-12-08 11:09:43.412 342 13148.75 544.96 56990.72 88888.00 2009-12-08 11:09:44.412 342 13149.01 544.34 56989.99 88888.00 2009-12-08 11:09:45.412 342 13148.10 544.34 56990.60 88888.00 2009-12-08 11:09:46.412 342 13148.75 544.71 56990.23 88888.00 2009-12-08 11:09:47.412 342 13148.36 544.46 56990.72 88888.00 2009-12-08 11:09:48.412 342 13148.62 544.59 56990.11 88888.00 2009-12-08 11:09:49.412 342 13148.36 544.71 56990.60 88888.00 2009-12-08 11:09:50.412 342 13148.62 544.96 56989.87 88888.00 2009-12-08 11:09:51.412 342 13148.62 545.20 56990.48 88888.00 2009-12-08 11:09:52.412 342 13148.75 544.83 56990.36 88888.00 2009-12-08 11:09:53.412 342 13149.01 544.71 56990.84 88888.00 2009-12-08 11:09:54.412 342 13149.27 544.34 56990.36 88888.00 2009-12-08 11:09:55.412 342 13149.66 545.08 56990.84 88888.00 2009-12-08 11:09:56.412 342 13148.75 543.97 56991.09 88888.00 2009-12-08 11:09:57.412 342 13148.88 544.46 56990.72 88888.00 2009-12-08 11:09:58.412 342 13148.75 544.71 56990.48 88888.00 2009-12-08 11:09:59.412 342 13149.53 545.82 56990.48 88888.00 2009-12-08 11:10:00.412 342 13149.14 545.20 56989.99 88888.00 2009-12-08 11:10:01.412 342 13149.66 544.96 56990.11 88888.00 2009-12-08 11:10:02.412 342 13149.14 543.97 56989.38 88888.00 2009-12-08 11:10:03.412 342 13149.27 544.71 56990.36 88888.00 2009-12-08 11:10:04.412 342 13149.53 544.96 56990.72 88888.00 2009-12-08 11:10:05.412 342 13149.53 545.33 56990.36 88888.00 2009-12-08 11:10:06.412 342 13149.01 545.33 56990.48 88888.00 2009-12-08 11:10:07.412 342 13149.92 544.71 56990.60 88888.00 2009-12-08 11:10:08.412 342 13148.88 544.34 56991.21 88888.00 2009-12-08 11:10:09.412 342 13148.75 545.45 56990.23 88888.00 2009-12-08 11:10:10.412 342 13148.75 544.83 56990.72 88888.00 2009-12-08 11:10:11.412 342 13148.88 544.46 56990.36 88888.00 2009-12-08 11:10:12.412 342 13148.88 545.20 56990.60 88888.00 2009-12-08 11:10:13.412 342 13149.14 544.96 56990.23 88888.00 2009-12-08 11:10:14.412 342 13149.27 544.21 56990.36 88888.00 2009-12-08 11:10:15.412 342 13149.53 544.71 56990.11 88888.00 2009-12-08 11:10:16.412 342 13148.75 544.21 56990.84 88888.00 2009-12-08 11:10:17.412 342 13149.01 544.83 56990.23 88888.00 2009-12-08 11:10:18.412 342 13149.66 544.71 56990.72 88888.00 2009-12-08 11:10:19.412 342 13148.36 544.71 56990.72 88888.00 2009-12-08 11:10:20.412 342 13148.62 544.59 56990.60 88888.00 2009-12-08 11:10:21.412 342 13149.40 544.09 56990.48 88888.00 2009-12-08 11:10:22.412 342 13148.49 544.71 56990.36 88888.00 2009-12-08 11:10:23.412 342 13149.27 544.71 56990.72 88888.00 2009-12-08 11:10:24.412 342 13149.79 544.59 56990.48 88888.00 2009-12-08 11:10:25.412 342 13148.75 544.21 56990.48 88888.00 2009-12-08 11:10:26.412 342 13149.66 545.33 56990.72 88888.00 2009-12-08 11:10:27.412 342 13148.88 544.83 56990.11 88888.00 2009-12-08 11:10:28.412 342 13149.79 545.20 56990.72 88888.00 2009-12-08 11:10:29.412 342 13149.27 545.08 56990.96 88888.00 2009-12-08 11:10:30.412 342 13148.75 544.46 56991.21 88888.00 2009-12-08 11:10:31.412 342 13150.05 544.71 56989.99 88888.00 2009-12-08 11:10:32.412 342 13149.27 544.83 56990.84 88888.00 2009-12-08 11:10:33.412 342 13149.14 544.83 56990.96 88888.00 2009-12-08 11:10:34.412 342 13150.18 544.71 56990.23 88888.00 2009-12-08 11:10:35.412 342 13148.49 544.96 56990.72 88888.00 2009-12-08 11:10:36.412 342 13149.92 544.71 56990.84 88888.00 2009-12-08 11:10:37.412 342 13149.01 544.83 56990.72 88888.00 2009-12-08 11:10:38.412 342 13149.01 544.96 56990.84 88888.00 2009-12-08 11:10:39.412 342 13149.40 544.71 56990.48 88888.00 2009-12-08 11:10:40.412 342 13149.40 545.20 56990.72 88888.00 2009-12-08 11:10:41.412 342 13149.66 544.83 56990.36 88888.00 2009-12-08 11:10:42.412 342 13149.27 544.83 56990.84 88888.00 2009-12-08 11:10:43.412 342 13149.27 544.96 56990.72 88888.00 2009-12-08 11:10:44.412 342 13149.14 544.71 56990.23 88888.00 2009-12-08 11:10:45.412 342 13149.40 544.71 56991.09 88888.00 2009-12-08 11:10:46.412 342 13149.53 544.96 56991.09 88888.00 2009-12-08 11:10:47.412 342 13149.27 544.83 56990.36 88888.00 2009-12-08 11:10:48.412 342 13149.66 544.34 56990.84 88888.00 2009-12-08 11:10:49.412 342 13150.05 545.08 56991.09 88888.00 2009-12-08 11:10:50.412 342 13149.66 544.83 56990.84 88888.00 2009-12-08 11:10:51.412 342 13149.40 544.96 56990.96 88888.00 2009-12-08 11:10:52.412 342 13149.40 544.59 56990.84 88888.00 2009-12-08 11:10:53.412 342 13149.66 544.83 56990.84 88888.00 2009-12-08 11:10:54.412 342 13149.40 544.96 56990.11 88888.00 2009-12-08 11:10:55.412 342 13149.79 545.58 56991.45 88888.00 2009-12-08 11:10:56.412 342 13149.40 545.08 56991.09 88888.00 2009-12-08 11:10:57.412 342 13149.40 544.71 56991.45 88888.00 2009-12-08 11:10:58.412 342 13149.27 544.96 56990.60 88888.00 2009-12-08 11:10:59.412 342 13150.31 544.96 56990.84 88888.00 2009-12-08 11:11:00.412 342 13149.66 544.83 56990.11 88888.00 2009-12-08 11:11:01.412 342 13149.53 544.71 56990.72 88888.00 2009-12-08 11:11:02.412 342 13149.14 545.33 56990.96 88888.00 2009-12-08 11:11:03.412 342 13150.31 545.08 56990.48 88888.00 2009-12-08 11:11:04.412 342 13149.92 544.71 56990.60 88888.00 2009-12-08 11:11:05.412 342 13149.66 545.45 56990.60 88888.00 2009-12-08 11:11:06.412 342 13149.79 544.83 56991.21 88888.00 2009-12-08 11:11:07.412 342 13149.53 544.83 56990.84 88888.00 2009-12-08 11:11:08.412 342 13149.66 545.08 56991.09 88888.00 2009-12-08 11:11:09.412 342 13149.27 545.08 56990.23 88888.00 2009-12-08 11:11:10.412 342 13149.66 544.71 56990.60 88888.00 2009-12-08 11:11:11.412 342 13149.92 544.83 56991.09 88888.00 2009-12-08 11:11:12.412 342 13149.14 544.46 56990.96 88888.00 2009-12-08 11:11:13.412 342 13149.66 543.97 56990.23 88888.00 2009-12-08 11:11:14.412 342 13149.79 544.96 56990.48 88888.00 2009-12-08 11:11:15.412 342 13150.18 544.34 56990.72 88888.00 2009-12-08 11:11:16.412 342 13149.79 544.96 56990.11 88888.00 2009-12-08 11:11:17.412 342 13149.14 544.83 56990.36 88888.00 2009-12-08 11:11:18.412 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:11:19.412 342 13149.79 544.83 56990.72 88888.00 2009-12-08 11:11:20.412 342 13149.53 544.71 56990.60 88888.00 2009-12-08 11:11:21.412 342 13150.05 545.33 56990.36 88888.00 2009-12-08 11:11:22.412 342 13149.92 544.59 56990.72 88888.00 2009-12-08 11:11:23.412 342 13150.05 544.96 56990.36 88888.00 2009-12-08 11:11:24.412 342 13150.05 544.34 56990.60 88888.00 2009-12-08 11:11:25.412 342 13150.05 545.08 56990.84 88888.00 2009-12-08 11:11:26.412 342 13149.79 544.34 56990.60 88888.00 2009-12-08 11:11:27.412 342 13150.18 544.96 56990.72 88888.00 2009-12-08 11:11:28.412 342 13150.44 544.34 56990.84 88888.00 2009-12-08 11:11:29.412 342 13150.05 544.83 56990.84 88888.00 2009-12-08 11:11:30.412 342 13150.96 544.71 56990.23 88888.00 2009-12-08 11:11:31.412 342 13149.66 544.59 56990.48 88888.00 2009-12-08 11:11:32.412 342 13150.31 544.59 56990.48 88888.00 2009-12-08 11:11:33.412 342 13150.05 544.83 56990.84 88888.00 2009-12-08 11:11:34.412 342 13150.05 544.83 56991.09 88888.00 2009-12-08 11:11:35.412 342 13149.92 544.59 56990.72 88888.00 2009-12-08 11:11:36.412 342 13149.53 544.96 56990.23 88888.00 2009-12-08 11:11:37.412 342 13150.18 544.21 56990.60 88888.00 2009-12-08 11:11:38.412 342 13150.18 544.34 56991.21 88888.00 2009-12-08 11:11:39.412 342 13150.31 544.21 56990.84 88888.00 2009-12-08 11:11:40.412 342 13149.92 544.21 56990.36 88888.00 2009-12-08 11:11:41.412 342 13149.27 544.71 56990.96 88888.00 2009-12-08 11:11:42.412 342 13150.18 544.59 56990.96 88888.00 2009-12-08 11:11:43.412 342 13150.05 544.09 56990.84 88888.00 2009-12-08 11:11:44.412 342 13150.57 544.34 56990.84 88888.00 2009-12-08 11:11:45.412 342 13150.31 544.46 56990.60 88888.00 2009-12-08 11:11:46.412 342 13150.57 544.46 56989.99 88888.00 2009-12-08 11:11:47.412 342 13150.18 543.84 56990.60 88888.00 2009-12-08 11:11:48.412 342 13150.57 544.71 56990.72 88888.00 2009-12-08 11:11:49.412 342 13150.96 544.34 56990.60 88888.00 2009-12-08 11:11:50.412 342 13150.57 543.84 56991.09 88888.00 2009-12-08 11:11:51.412 342 13149.79 544.09 56990.23 88888.00 2009-12-08 11:11:52.412 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:11:53.412 342 13150.18 543.72 56990.11 88888.00 2009-12-08 11:11:54.412 342 13149.79 544.09 56990.72 88888.00 2009-12-08 11:11:55.412 342 13150.57 544.46 56990.60 88888.00 2009-12-08 11:11:56.412 342 13149.79 544.21 56990.48 88888.00 2009-12-08 11:11:57.412 342 13149.79 544.21 56990.84 88888.00 2009-12-08 11:11:58.412 342 13149.79 543.84 56990.72 88888.00 2009-12-08 11:11:59.412 342 13150.18 544.96 56990.72 88888.00 2009-12-08 11:12:00.412 342 13150.44 543.97 56990.72 88888.00 2009-12-08 11:12:01.412 342 13150.05 544.21 56991.21 88888.00 2009-12-08 11:12:02.412 342 13150.96 543.97 56991.33 88888.00 2009-12-08 11:12:03.412 342 13149.92 543.84 56990.84 88888.00 2009-12-08 11:12:04.412 342 13150.05 543.35 56990.84 88888.00 2009-12-08 11:12:05.412 342 13150.05 543.35 56991.09 88888.00 2009-12-08 11:12:06.412 342 13149.92 543.72 56990.96 88888.00 2009-12-08 11:12:07.412 342 13149.92 544.09 56991.58 88888.00 2009-12-08 11:12:08.412 342 13149.66 543.59 56991.09 88888.00 2009-12-08 11:12:09.412 342 13149.66 543.10 56990.48 88888.00 2009-12-08 11:12:10.412 342 13150.18 543.72 56990.60 88888.00 2009-12-08 11:12:11.412 342 13149.92 543.72 56990.84 88888.00 2009-12-08 11:12:12.412 342 13150.57 543.47 56990.72 88888.00 2009-12-08 11:12:13.412 342 13149.40 543.97 56991.33 88888.00 2009-12-08 11:12:14.412 342 13149.40 543.22 56991.21 88888.00 2009-12-08 11:12:15.412 342 13149.79 543.59 56990.48 88888.00 2009-12-08 11:12:16.412 342 13149.79 542.98 56990.48 88888.00 2009-12-08 11:12:17.412 342 13149.79 543.84 56991.58 88888.00 2009-12-08 11:12:18.412 342 13149.53 543.84 56990.72 88888.00 2009-12-08 11:12:19.412 342 13150.57 544.46 56991.45 88888.00 2009-12-08 11:12:20.412 342 13149.66 543.35 56991.58 88888.00 2009-12-08 11:12:21.412 342 13149.79 544.34 56991.33 88888.00 2009-12-08 11:12:22.412 342 13149.40 542.98 56991.09 88888.00 2009-12-08 11:12:23.412 342 13149.53 543.97 56991.45 88888.00 2009-12-08 11:12:24.412 342 13149.14 543.97 56991.09 88888.00 2009-12-08 11:12:25.412 342 13149.66 544.09 56991.09 88888.00 2009-12-08 11:12:26.412 342 13149.92 543.97 56990.72 88888.00 2009-12-08 11:12:27.412 342 13149.53 543.10 56990.60 88888.00 2009-12-08 11:12:28.412 342 13149.40 543.72 56990.36 88888.00 2009-12-08 11:12:29.412 342 13149.27 543.47 56990.36 88888.00 2009-12-08 11:12:30.412 342 13149.01 543.35 56990.96 88888.00 2009-12-08 11:12:31.412 342 13149.40 543.59 56990.23 88888.00 2009-12-08 11:12:32.412 342 13149.66 544.09 56990.84 88888.00 2009-12-08 11:12:33.412 342 13148.75 544.21 56991.58 88888.00 2009-12-08 11:12:34.412 342 13148.88 543.84 56990.96 88888.00 2009-12-08 11:12:35.412 342 13149.27 543.97 56990.84 88888.00 2009-12-08 11:12:36.412 342 13149.01 544.09 56990.84 88888.00 2009-12-08 11:12:37.412 342 13149.27 544.46 56990.84 88888.00 2009-12-08 11:12:38.412 342 13149.53 543.84 56990.36 88888.00 2009-12-08 11:12:39.412 342 13149.53 543.72 56990.84 88888.00 2009-12-08 11:12:40.412 342 13149.79 544.34 56990.96 88888.00 2009-12-08 11:12:41.412 342 13149.79 543.97 56990.72 88888.00 2009-12-08 11:12:42.412 342 13150.05 543.84 56990.72 88888.00 2009-12-08 11:12:43.412 342 13149.27 544.21 56990.84 88888.00 2009-12-08 11:12:44.412 342 13149.40 543.97 56990.23 88888.00 2009-12-08 11:12:45.412 342 13149.66 544.34 56991.21 88888.00 2009-12-08 11:12:46.412 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:12:47.412 342 13149.40 545.20 56990.84 88888.00 2009-12-08 11:12:48.412 342 13149.40 544.46 56991.09 88888.00 2009-12-08 11:12:49.412 342 13149.14 543.72 56990.96 88888.00 2009-12-08 11:12:50.412 342 13149.27 544.71 56990.60 88888.00 2009-12-08 11:12:51.412 342 13149.40 544.21 56990.60 88888.00 2009-12-08 11:12:52.412 342 13149.40 544.09 56990.48 88888.00 2009-12-08 11:12:53.412 342 13149.53 544.34 56990.84 88888.00 2009-12-08 11:12:54.412 342 13149.01 543.97 56991.09 88888.00 2009-12-08 11:12:55.412 342 13149.27 544.46 56991.21 88888.00 2009-12-08 11:12:56.412 342 13149.14 544.59 56990.84 88888.00 2009-12-08 11:12:57.412 342 13150.18 544.59 56990.84 88888.00 2009-12-08 11:12:58.412 342 13148.49 544.34 56991.33 88888.00 2009-12-08 11:12:59.412 342 13148.75 544.21 56990.36 88888.00 2009-12-08 11:13:00.412 342 13149.66 544.09 56990.60 88888.00 2009-12-08 11:13:01.412 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:13:02.412 342 13148.75 545.20 56990.96 88888.00 2009-12-08 11:13:03.412 342 13149.40 544.46 56990.48 88888.00 2009-12-08 11:13:04.412 342 13149.14 544.34 56990.72 88888.00 2009-12-08 11:13:05.412 342 13149.01 545.20 56990.48 88888.00 2009-12-08 11:13:06.412 342 13149.40 544.21 56990.23 88888.00 2009-12-08 11:13:07.412 342 13149.66 544.71 56991.09 88888.00 2009-12-08 11:13:08.412 342 13149.53 544.34 56991.09 88888.00 2009-12-08 11:13:09.412 342 13149.53 544.46 56990.96 88888.00 2009-12-08 11:13:10.412 342 13149.14 544.96 56990.72 88888.00 2009-12-08 11:13:11.412 342 13149.92 544.46 56990.72 88888.00 2009-12-08 11:13:12.412 342 13148.88 544.34 56990.72 88888.00 2009-12-08 11:13:13.412 342 13149.14 544.59 56990.96 88888.00 2009-12-08 11:13:14.412 342 13149.40 545.08 56990.48 88888.00 2009-12-08 11:13:15.412 342 13149.01 544.59 56991.33 88888.00 2009-12-08 11:13:16.412 342 13149.66 544.71 56990.96 88888.00 2009-12-08 11:13:17.412 342 13149.92 544.83 56990.72 88888.00 2009-12-08 11:13:18.412 342 13150.05 544.46 56991.09 88888.00 2009-12-08 11:13:19.412 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:13:20.412 342 13149.53 545.08 56991.21 88888.00 2009-12-08 11:13:21.412 342 13149.66 544.59 56990.48 88888.00 2009-12-08 11:13:22.412 342 13149.01 544.34 56990.84 88888.00 2009-12-08 11:13:23.412 342 13149.53 544.83 56991.21 88888.00 2009-12-08 11:13:24.412 342 13150.18 544.59 56991.45 88888.00 2009-12-08 11:13:25.412 342 13150.44 545.08 56990.84 88888.00 2009-12-08 11:13:26.412 342 13150.05 544.96 56990.84 88888.00 2009-12-08 11:13:27.412 342 13150.18 544.21 56990.96 88888.00 2009-12-08 11:13:28.412 342 13149.66 544.21 56990.84 88888.00 2009-12-08 11:13:29.412 342 13150.31 544.96 56990.72 88888.00 2009-12-08 11:13:30.412 342 13150.05 544.34 56990.60 88888.00 2009-12-08 11:13:31.412 342 13150.05 543.72 56991.09 88888.00 2009-12-08 11:13:32.411 342 13150.57 544.59 56990.60 88888.00 2009-12-08 11:13:33.411 342 13149.92 545.08 56991.33 88888.00 2009-12-08 11:13:34.411 342 13150.31 544.59 56990.60 88888.00 2009-12-08 11:13:35.411 342 13149.92 544.83 56990.84 88888.00 2009-12-08 11:13:36.411 342 13150.31 544.21 56991.21 88888.00 2009-12-08 11:13:37.411 342 13150.18 544.59 56991.09 88888.00 2009-12-08 11:13:38.411 342 13150.31 545.33 56991.21 88888.00 2009-12-08 11:13:39.411 342 13150.31 544.46 56990.84 88888.00 2009-12-08 11:13:40.411 342 13150.05 545.33 56990.60 88888.00 2009-12-08 11:13:41.411 342 13150.57 544.09 56991.09 88888.00 2009-12-08 11:13:42.411 342 13150.05 544.46 56990.96 88888.00 2009-12-08 11:13:43.411 342 13150.31 544.46 56991.33 88888.00 2009-12-08 11:13:44.411 342 13150.31 544.46 56990.60 88888.00 2009-12-08 11:13:45.411 342 13150.05 544.59 56991.21 88888.00 2009-12-08 11:13:46.411 342 13150.05 544.09 56991.09 88888.00 2009-12-08 11:13:47.411 342 13150.05 543.97 56990.60 88888.00 2009-12-08 11:13:48.411 342 13150.44 544.71 56990.60 88888.00 2009-12-08 11:13:49.411 342 13150.70 543.97 56991.33 88888.00 2009-12-08 11:13:50.411 342 13149.92 544.71 56990.84 88888.00 2009-12-08 11:13:51.411 342 13150.18 544.21 56990.96 88888.00 2009-12-08 11:13:52.411 342 13149.92 544.46 56990.48 88888.00 2009-12-08 11:13:53.411 342 13150.05 544.83 56990.84 88888.00 2009-12-08 11:13:54.411 342 13150.18 544.09 56991.33 88888.00 2009-12-08 11:13:55.411 342 13150.57 544.46 56991.21 88888.00 2009-12-08 11:13:56.411 342 13150.05 543.84 56991.21 88888.00 2009-12-08 11:13:57.411 342 13150.31 543.47 56990.84 88888.00 2009-12-08 11:13:58.411 342 13150.57 544.09 56990.72 88888.00 2009-12-08 11:13:59.411 342 13150.70 544.34 56990.36 88888.00 2009-12-08 11:14:00.411 342 13149.92 544.34 56991.33 88888.00 2009-12-08 11:14:01.411 342 13149.92 543.72 56990.84 88888.00 2009-12-08 11:14:02.411 342 13149.92 544.21 56991.09 88888.00 2009-12-08 11:14:03.411 342 13150.83 543.84 56990.84 88888.00 2009-12-08 11:14:04.411 342 13150.18 544.46 56991.21 88888.00 2009-12-08 11:14:05.411 342 13150.31 543.84 56991.33 88888.00 2009-12-08 11:14:06.411 342 13149.53 544.09 56991.21 88888.00 2009-12-08 11:14:07.411 342 13150.57 544.59 56990.72 88888.00 2009-12-08 11:14:08.411 342 13149.27 543.84 56990.96 88888.00 2009-12-08 11:14:09.411 342 13149.92 543.84 56990.96 88888.00 2009-12-08 11:14:10.411 342 13149.40 543.72 56990.84 88888.00 2009-12-08 11:14:11.411 342 13150.18 543.97 56990.72 88888.00 2009-12-08 11:14:12.411 342 13149.92 543.47 56991.45 88888.00 2009-12-08 11:14:13.411 342 13150.05 543.59 56991.58 88888.00 2009-12-08 11:14:14.411 342 13149.92 543.59 56990.84 88888.00 2009-12-08 11:14:15.411 342 13150.57 543.97 56991.09 88888.00 2009-12-08 11:14:16.411 342 13149.92 543.84 56991.33 88888.00 2009-12-08 11:14:17.411 342 13150.05 543.97 56991.09 88888.00 2009-12-08 11:14:18.411 342 13150.05 543.35 56991.33 88888.00 2009-12-08 11:14:19.411 342 13149.66 543.59 56990.72 88888.00 2009-12-08 11:14:20.411 342 13149.92 543.59 56991.09 88888.00 2009-12-08 11:14:21.411 342 13148.88 543.22 56990.96 88888.00 2009-12-08 11:14:22.411 342 13149.66 544.34 56991.33 88888.00 2009-12-08 11:14:23.411 342 13149.27 543.72 56991.95 88888.00 2009-12-08 11:14:24.411 342 13149.66 544.21 56990.84 88888.00 2009-12-08 11:14:25.411 342 13149.79 543.84 56991.45 88888.00 2009-12-08 11:14:26.411 342 13149.27 543.97 56990.96 88888.00 2009-12-08 11:14:27.411 342 13149.27 544.09 56991.09 88888.00 2009-12-08 11:14:28.411 342 13149.53 544.21 56990.72 88888.00 2009-12-08 11:14:29.411 342 13149.27 544.59 56991.58 88888.00 2009-12-08 11:14:30.411 342 13149.40 543.72 56990.96 88888.00 2009-12-08 11:14:31.411 342 13149.27 543.97 56991.21 88888.00 2009-12-08 11:14:32.411 342 13149.27 543.84 56991.45 88888.00 2009-12-08 11:14:33.411 342 13148.75 543.97 56990.23 88888.00 2009-12-08 11:14:34.411 342 13149.27 544.59 56990.72 88888.00 2009-12-08 11:14:35.411 342 13149.27 543.97 56990.48 88888.00 2009-12-08 11:14:36.411 342 13149.01 543.84 56991.09 88888.00 2009-12-08 11:14:37.411 342 13149.27 544.46 56991.21 88888.00 2009-12-08 11:14:38.411 342 13149.66 543.47 56991.70 88888.00 2009-12-08 11:14:39.411 342 13149.27 544.46 56991.09 88888.00 2009-12-08 11:14:40.411 342 13149.27 543.97 56990.84 88888.00 2009-12-08 11:14:41.411 342 13149.66 543.97 56990.48 88888.00 2009-12-08 11:14:42.411 342 13149.27 544.71 56991.21 88888.00 2009-12-08 11:14:43.411 342 13148.62 543.84 56991.70 88888.00 2009-12-08 11:14:44.411 342 13149.14 543.72 56991.21 88888.00 2009-12-08 11:14:45.411 342 13149.40 544.34 56991.58 88888.00 2009-12-08 11:14:46.411 342 13149.53 543.47 56990.84 88888.00 2009-12-08 11:14:47.411 342 13149.40 544.21 56991.33 88888.00 2009-12-08 11:14:48.411 342 13149.53 543.72 56991.21 88888.00 2009-12-08 11:14:49.411 342 13149.01 543.97 56991.21 88888.00 2009-12-08 11:14:50.411 342 13149.14 544.21 56991.33 88888.00 2009-12-08 11:14:51.411 342 13149.27 544.21 56991.45 88888.00 2009-12-08 11:14:52.411 342 13150.18 544.83 56990.96 88888.00 2009-12-08 11:14:53.411 342 13149.40 544.46 56990.11 88888.00 2009-12-08 11:14:54.411 342 13149.27 544.46 56991.21 88888.00 2009-12-08 11:14:55.411 342 13149.66 544.83 56991.21 88888.00 2009-12-08 11:14:56.411 342 13148.62 544.09 56990.60 88888.00 2009-12-08 11:14:57.411 342 13149.40 544.34 56991.09 88888.00 2009-12-08 11:14:58.411 342 13149.92 544.34 56990.72 88888.00 2009-12-08 11:14:59.411 342 13148.75 544.96 56990.96 88888.00 2009-12-08 11:15:00.411 342 13149.27 543.84 56990.72 88888.00 2009-12-08 11:15:01.411 342 13149.01 544.09 56991.33 88888.00 2009-12-08 11:15:02.411 342 13149.79 544.59 56991.09 88888.00 2009-12-08 11:15:03.411 342 13150.18 544.09 56990.96 88888.00 2009-12-08 11:15:04.411 342 13149.53 544.46 56990.84 88888.00 2009-12-08 11:15:05.411 342 13149.27 544.46 56990.84 88888.00 2009-12-08 11:15:06.411 342 13149.53 543.97 56991.45 88888.00 2009-12-08 11:15:07.411 342 13149.27 544.34 56991.82 88888.00 2009-12-08 11:15:08.411 342 13148.62 543.97 56990.84 88888.00 2009-12-08 11:15:09.411 342 13149.01 544.46 56990.96 88888.00 2009-12-08 11:15:10.411 342 13149.27 544.46 56990.84 88888.00 2009-12-08 11:15:11.411 342 13149.01 543.72 56990.96 88888.00 2009-12-08 11:15:12.411 342 13149.66 544.96 56991.09 88888.00 2009-12-08 11:15:13.411 342 13149.14 543.97 56991.21 88888.00 2009-12-08 11:15:14.411 342 13148.88 544.21 56991.09 88888.00 2009-12-08 11:15:15.411 342 13149.53 543.97 56990.84 88888.00 2009-12-08 11:15:16.411 342 13149.53 544.46 56991.33 88888.00 2009-12-08 11:15:17.411 342 13148.88 543.97 56990.72 88888.00 2009-12-08 11:15:18.411 342 13148.88 544.46 56990.84 88888.00 2009-12-08 11:15:19.411 342 13148.36 544.46 56990.48 88888.00 2009-12-08 11:15:20.411 342 13149.40 544.71 56991.09 88888.00 2009-12-08 11:15:21.411 342 13149.14 544.71 56990.48 88888.00 2009-12-08 11:15:22.411 342 13149.40 545.08 56990.60 88888.00 2009-12-08 11:15:23.411 342 13149.01 544.34 56990.96 88888.00 2009-12-08 11:15:24.411 342 13148.36 544.34 56991.09 88888.00 2009-12-08 11:15:25.411 342 13148.88 544.96 56990.96 88888.00 2009-12-08 11:15:26.411 342 13148.88 544.46 56991.70 88888.00 2009-12-08 11:15:27.411 342 13148.88 544.71 56991.21 88888.00 2009-12-08 11:15:28.411 342 13149.01 544.34 56991.09 88888.00 2009-12-08 11:15:29.411 342 13149.27 544.46 56991.45 88888.00 2009-12-08 11:15:30.411 342 13149.01 543.84 56990.84 88888.00 2009-12-08 11:15:31.411 342 13149.14 544.83 56991.45 88888.00 2009-12-08 11:15:32.411 342 13149.92 544.59 56990.96 88888.00 2009-12-08 11:15:33.411 342 13149.27 544.71 56990.48 88888.00 2009-12-08 11:15:34.411 342 13148.75 545.33 56991.09 88888.00 2009-12-08 11:15:35.411 342 13149.01 544.83 56990.96 88888.00 2009-12-08 11:15:36.411 342 13149.66 544.83 56990.72 88888.00 2009-12-08 11:15:37.411 342 13149.53 544.59 56990.96 88888.00 2009-12-08 11:15:38.411 342 13149.27 545.08 56990.36 88888.00 2009-12-08 11:15:39.411 342 13150.05 544.59 56990.84 88888.00 2009-12-08 11:15:40.411 342 13149.01 544.71 56990.72 88888.00 2009-12-08 11:15:41.411 342 13148.75 544.83 56991.21 88888.00 2009-12-08 11:15:42.411 342 13149.66 544.71 56990.84 88888.00 2009-12-08 11:15:43.411 342 13149.79 544.96 56991.21 88888.00 2009-12-08 11:15:44.411 342 13150.05 544.71 56990.96 88888.00 2009-12-08 11:15:45.411 342 13149.66 545.20 56990.96 88888.00 2009-12-08 11:15:46.411 342 13150.18 544.83 56990.96 88888.00 2009-12-08 11:15:47.411 342 13149.40 544.71 56991.33 88888.00 2009-12-08 11:15:48.411 342 13150.05 544.96 56990.84 88888.00 2009-12-08 11:15:49.411 342 13149.01 545.08 56990.36 88888.00 2009-12-08 11:15:50.411 342 13150.18 545.20 56991.58 88888.00 2009-12-08 11:15:51.411 342 13150.18 545.08 56990.84 88888.00 2009-12-08 11:15:52.411 342 13150.31 545.20 56991.33 88888.00 2009-12-08 11:15:53.411 342 13150.44 545.08 56991.09 88888.00 2009-12-08 11:15:54.411 342 13150.18 544.83 56991.45 88888.00 2009-12-08 11:15:55.411 342 13150.96 544.96 56991.70 88888.00 2009-12-08 11:15:56.411 342 13149.79 545.20 56991.09 88888.00 2009-12-08 11:15:57.411 342 13150.57 544.59 56990.60 88888.00 2009-12-08 11:15:58.411 342 13150.05 545.20 56991.33 88888.00 2009-12-08 11:15:59.411 342 13150.31 545.58 56991.45 88888.00 2009-12-08 11:16:00.411 342 13150.31 544.59 56991.45 88888.00 2009-12-08 11:16:01.411 342 13150.18 544.71 56990.96 88888.00 2009-12-08 11:16:02.411 342 13149.92 545.08 56991.45 88888.00 2009-12-08 11:16:03.411 342 13150.18 545.45 56991.09 88888.00 2009-12-08 11:16:04.411 342 13150.31 545.08 56990.72 88888.00 2009-12-08 11:16:05.411 342 13150.18 544.96 56991.82 88888.00 2009-12-08 11:16:06.411 342 13150.05 545.33 56991.09 88888.00 2009-12-08 11:16:07.411 342 13150.31 544.96 56991.33 88888.00 2009-12-08 11:16:08.411 342 13150.05 545.58 56991.82 88888.00 2009-12-08 11:16:09.411 342 13150.31 545.08 56991.21 88888.00 2009-12-08 11:16:10.411 342 13150.96 545.45 56990.84 88888.00 2009-12-08 11:16:11.411 342 13150.57 545.33 56991.33 88888.00 2009-12-08 11:16:12.411 342 13150.57 545.20 56991.45 88888.00 2009-12-08 11:16:13.411 342 13150.83 545.45 56991.09 88888.00 2009-12-08 11:16:14.411 342 13150.70 545.20 56991.21 88888.00 2009-12-08 11:16:15.411 342 13150.70 544.59 56991.45 88888.00 2009-12-08 11:16:16.411 342 13150.83 545.70 56991.09 88888.00 2009-12-08 11:16:17.411 342 13149.92 544.71 56991.33 88888.00 2009-12-08 11:16:18.411 342 13150.44 544.71 56990.96 88888.00 2009-12-08 11:16:19.411 342 13150.05 545.08 56991.21 88888.00 2009-12-08 11:16:20.411 342 13150.31 545.08 56991.58 88888.00 2009-12-08 11:16:21.411 342 13150.83 544.71 56991.33 88888.00 2009-12-08 11:16:22.411 342 13151.61 545.20 56991.33 88888.00 2009-12-08 11:16:23.411 342 13150.31 544.59 56991.33 88888.00 2009-12-08 11:16:24.411 342 13150.44 545.08 56991.45 88888.00 2009-12-08 11:16:25.411 342 13151.48 544.59 56991.58 88888.00 2009-12-08 11:16:26.411 342 13150.57 545.08 56991.45 88888.00 2009-12-08 11:16:27.411 342 13150.57 544.59 56990.60 88888.00 2009-12-08 11:16:28.411 342 13149.92 544.96 56990.60 88888.00 2009-12-08 11:16:29.411 342 13150.57 544.21 56991.45 88888.00 2009-12-08 11:16:30.411 342 13150.44 544.46 56991.45 88888.00 2009-12-08 11:16:31.411 342 13149.92 544.34 56990.60 88888.00 2009-12-08 11:16:32.411 342 13150.44 545.20 56991.45 88888.00 2009-12-08 11:16:33.411 342 13150.70 544.34 56991.09 88888.00 2009-12-08 11:16:34.411 342 13150.18 545.08 56990.36 88888.00 2009-12-08 11:16:35.411 342 13150.31 545.33 56991.45 88888.00 2009-12-08 11:16:36.411 342 13150.70 544.34 56991.33 88888.00 2009-12-08 11:16:37.411 342 13151.09 544.09 56990.96 88888.00 2009-12-08 11:16:38.411 342 13150.44 544.46 56991.21 88888.00 2009-12-08 11:16:39.411 342 13150.57 544.46 56991.21 88888.00 2009-12-08 11:16:40.411 342 13151.09 544.09 56990.72 88888.00 2009-12-08 11:16:41.411 342 13150.57 544.21 56991.33 88888.00 2009-12-08 11:16:42.411 342 13150.70 544.09 56991.09 88888.00 2009-12-08 11:16:43.411 342 13150.05 545.45 56991.33 88888.00 2009-12-08 11:16:44.411 342 13150.70 544.71 56991.09 88888.00 2009-12-08 11:16:45.411 342 13150.05 543.84 56990.60 88888.00 2009-12-08 11:16:46.411 342 13150.70 544.34 56990.84 88888.00 2009-12-08 11:16:47.411 342 13150.31 544.34 56990.84 88888.00 2009-12-08 11:16:48.411 342 13149.79 544.09 56991.95 88888.00 2009-12-08 11:16:49.411 342 13150.18 544.34 56991.09 88888.00 2009-12-08 11:16:50.411 342 13150.05 544.21 56991.21 88888.00 2009-12-08 11:16:51.411 342 13150.31 544.59 56991.33 88888.00 2009-12-08 11:16:52.411 342 13149.79 544.59 56990.96 88888.00 2009-12-08 11:16:53.411 342 13150.31 544.21 56991.58 88888.00 2009-12-08 11:16:54.411 342 13149.79 544.34 56991.45 88888.00 2009-12-08 11:16:55.411 342 13149.92 545.08 56991.33 88888.00 2009-12-08 11:16:56.411 342 13150.57 544.71 56990.60 88888.00 2009-12-08 11:16:57.411 342 13149.66 544.09 56991.09 88888.00 2009-12-08 11:16:58.411 342 13149.79 544.83 56991.58 88888.00 2009-12-08 11:16:59.411 342 13149.79 544.09 56991.45 88888.00 2009-12-08 11:17:00.411 342 13150.31 544.09 56990.96 88888.00 2009-12-08 11:17:01.411 342 13149.92 544.34 56990.72 88888.00 2009-12-08 11:17:02.411 342 13150.96 544.59 56990.48 88888.00 2009-12-08 11:17:03.411 342 13149.79 544.34 56991.58 88888.00 2009-12-08 11:17:04.411 342 13149.92 543.84 56990.84 88888.00 2009-12-08 11:17:05.411 342 13150.18 544.21 56991.45 88888.00 2009-12-08 11:17:06.411 342 13150.31 544.09 56990.72 88888.00 2009-12-08 11:17:07.411 342 13150.44 545.33 56991.09 88888.00 2009-12-08 11:17:08.411 342 13149.92 544.21 56991.33 88888.00 2009-12-08 11:17:09.411 342 13150.31 544.83 56991.33 88888.00 2009-12-08 11:17:10.411 342 13150.05 544.09 56990.84 88888.00 2009-12-08 11:17:11.411 342 13149.53 543.97 56991.45 88888.00 2009-12-08 11:17:12.411 342 13150.18 544.46 56990.84 88888.00 2009-12-08 11:17:13.411 342 13150.31 544.21 56991.09 88888.00 2009-12-08 11:17:14.411 342 13149.53 544.59 56991.58 88888.00 2009-12-08 11:17:15.411 342 13150.31 544.59 56991.09 88888.00 2009-12-08 11:17:16.411 342 13149.92 544.46 56990.84 88888.00 2009-12-08 11:17:17.411 342 13150.70 544.21 56991.82 88888.00 2009-12-08 11:17:18.411 342 13150.18 544.34 56991.21 88888.00 2009-12-08 11:17:19.411 342 13150.44 543.59 56990.36 88888.00 2009-12-08 11:17:20.411 342 13150.31 544.46 56991.58 88888.00 2009-12-08 11:17:21.411 342 13150.05 543.84 56991.58 88888.00 2009-12-08 11:17:22.411 342 13150.57 544.34 56991.45 88888.00 2009-12-08 11:17:23.411 342 13150.70 544.09 56992.31 88888.00 2009-12-08 11:17:24.411 342 13150.18 543.97 56991.58 88888.00 2009-12-08 11:17:25.411 342 13149.53 544.59 56991.45 88888.00 2009-12-08 11:17:26.411 342 13149.79 544.34 56990.84 88888.00 2009-12-08 11:17:27.411 342 13149.79 544.09 56991.09 88888.00 2009-12-08 11:17:28.411 342 13150.05 544.09 56991.33 88888.00 2009-12-08 11:17:29.411 342 13150.57 543.97 56990.84 88888.00 2009-12-08 11:17:30.411 342 13150.31 544.21 56990.48 88888.00 2009-12-08 11:17:31.411 342 13150.18 544.34 56991.33 88888.00 2009-12-08 11:17:32.411 342 13150.05 544.46 56991.33 88888.00 2009-12-08 11:17:33.411 342 13150.31 544.21 56991.09 88888.00 2009-12-08 11:17:34.411 342 13150.44 544.09 56991.21 88888.00 2009-12-08 11:17:35.411 342 13150.18 544.59 56991.82 88888.00 2009-12-08 11:17:36.411 342 13149.53 544.21 56990.72 88888.00 2009-12-08 11:17:37.411 342 13149.92 543.97 56991.21 88888.00 2009-12-08 11:17:38.411 342 13150.57 544.09 56991.09 88888.00 2009-12-08 11:17:39.411 342 13150.70 544.09 56991.45 88888.00 2009-12-08 11:17:40.411 342 13150.31 544.34 56990.84 88888.00 2009-12-08 11:17:41.411 342 13150.44 544.21 56990.48 88888.00 2009-12-08 11:17:42.411 342 13150.31 544.46 56991.33 88888.00 2009-12-08 11:17:43.411 342 13149.66 544.59 56991.21 88888.00 2009-12-08 11:17:44.411 342 13149.66 543.72 56990.96 88888.00 2009-12-08 11:17:45.411 342 13149.92 543.97 56990.72 88888.00 2009-12-08 11:17:46.411 342 13150.31 544.71 56991.45 88888.00 2009-12-08 11:17:47.411 342 13150.70 544.09 56990.96 88888.00 2009-12-08 11:17:48.411 342 13150.05 544.46 56991.09 88888.00 2009-12-08 11:17:49.411 342 13150.70 544.83 56991.45 88888.00 2009-12-08 11:17:50.411 342 13150.31 544.09 56991.21 88888.00 2009-12-08 11:17:51.411 342 13150.57 544.21 56990.36 88888.00 2009-12-08 11:17:52.411 342 13150.31 544.34 56990.60 88888.00 2009-12-08 11:17:53.411 342 13149.66 544.46 56991.45 88888.00 2009-12-08 11:17:54.411 342 13150.44 544.83 56991.09 88888.00 2009-12-08 11:17:55.411 342 13149.92 545.08 56991.33 88888.00 2009-12-08 11:17:56.411 342 13150.31 544.34 56990.96 88888.00 2009-12-08 11:17:57.411 342 13149.92 544.71 56991.33 88888.00 2009-12-08 11:17:58.411 342 13149.92 544.09 56990.84 88888.00 2009-12-08 11:17:59.411 342 13150.05 543.72 56990.72 88888.00 2009-12-08 11:18:00.411 342 13150.44 544.21 56990.96 88888.00 2009-12-08 11:18:01.411 342 13150.18 544.34 56990.72 88888.00 2009-12-08 11:18:02.411 342 13149.79 544.59 56991.09 88888.00 2009-12-08 11:18:03.411 342 13150.31 544.09 56991.09 88888.00 2009-12-08 11:18:04.411 342 13149.66 544.46 56990.84 88888.00 2009-12-08 11:18:05.411 342 13150.44 544.59 56991.33 88888.00 2009-12-08 11:18:06.411 342 13149.92 544.71 56990.96 88888.00 2009-12-08 11:18:07.411 342 13149.79 544.21 56990.60 88888.00 2009-12-08 11:18:08.411 342 13149.92 544.34 56990.72 88888.00 2009-12-08 11:18:10.411 342 13150.18 544.46 56991.21 88888.00 2009-12-08 11:18:11.411 342 13150.18 545.08 56991.09 88888.00 2009-12-08 11:18:12.411 342 13149.79 543.97 56990.72 88888.00 2009-12-08 11:18:13.411 342 13150.31 544.46 56990.84 88888.00 2009-12-08 11:18:14.411 342 13150.31 544.71 56990.96 88888.00 2009-12-08 11:18:15.411 342 13149.92 544.71 56990.23 88888.00 2009-12-08 11:18:16.411 342 13149.40 544.09 56990.36 88888.00 2009-12-08 11:18:17.411 342 13150.70 544.83 56991.21 88888.00 2009-12-08 11:18:18.411 342 13150.18 544.21 56990.84 88888.00 2009-12-08 11:18:19.411 342 13150.57 544.34 56991.09 88888.00 2009-12-08 11:18:20.411 342 13149.79 543.84 56990.72 88888.00 2009-12-08 11:18:21.411 342 13149.27 544.46 56990.96 88888.00 2009-12-08 11:18:22.411 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:18:23.411 342 13149.79 544.71 56990.60 88888.00 2009-12-08 11:18:24.411 342 13150.31 544.09 56990.48 88888.00 2009-12-08 11:18:25.411 342 13150.18 544.21 56990.72 88888.00 2009-12-08 11:18:26.411 342 13150.18 544.34 56991.21 88888.00 2009-12-08 11:18:27.411 342 13150.44 544.59 56990.23 88888.00 2009-12-08 11:18:28.411 342 13150.44 544.59 56990.60 88888.00 2009-12-08 11:18:29.411 342 13150.18 543.84 56991.09 88888.00 2009-12-08 11:18:30.411 342 13150.05 544.96 56990.96 88888.00 2009-12-08 11:18:31.411 342 13150.18 544.46 56990.72 88888.00 2009-12-08 11:18:32.411 342 13149.92 544.34 56990.96 88888.00 2009-12-08 11:18:33.411 342 13150.44 544.59 56990.72 88888.00 2009-12-08 11:18:34.411 342 13150.70 544.96 56991.09 88888.00 2009-12-08 11:18:35.411 342 13149.79 543.97 56991.09 88888.00 2009-12-08 11:18:36.411 342 13150.44 544.96 56990.36 88888.00 2009-12-08 11:18:37.411 342 13149.66 544.21 56990.36 88888.00 2009-12-08 11:18:38.411 342 13150.18 544.09 56990.72 88888.00 2009-12-08 11:18:39.411 342 13150.44 544.46 56990.96 88888.00 2009-12-08 11:18:40.411 342 13149.79 544.96 56990.84 88888.00 2009-12-08 11:18:41.411 342 13150.05 544.34 56990.36 88888.00 2009-12-08 11:18:42.411 342 13149.79 544.59 56990.84 88888.00 2009-12-08 11:18:43.411 342 13150.31 544.46 56990.23 88888.00 2009-12-08 11:18:44.411 342 13150.18 544.21 56990.84 88888.00 2009-12-08 11:18:45.411 342 13150.31 544.34 56990.84 88888.00 2009-12-08 11:18:46.411 342 13149.79 543.72 56990.48 88888.00 2009-12-08 11:18:47.411 342 13150.05 544.71 56990.84 88888.00 2009-12-08 11:18:48.411 342 13149.66 544.46 56990.84 88888.00 2009-12-08 11:18:49.411 342 13149.53 543.72 56991.09 88888.00 2009-12-08 11:18:50.411 342 13150.05 543.72 56990.60 88888.00 2009-12-08 11:18:51.411 342 13150.18 544.71 56990.72 88888.00 2009-12-08 11:18:52.411 342 13149.53 544.59 56991.09 88888.00 2009-12-08 11:18:53.411 342 13149.92 544.21 56991.09 88888.00 2009-12-08 11:18:54.411 342 13150.05 544.59 56990.60 88888.00 2009-12-08 11:18:55.411 342 13149.92 544.83 56990.60 88888.00 2009-12-08 11:18:56.411 342 13149.92 544.21 56991.70 88888.00 2009-12-08 11:18:57.411 342 13150.05 544.34 56990.48 88888.00 2009-12-08 11:18:58.411 342 13150.70 545.08 56991.21 88888.00 2009-12-08 11:18:59.411 342 13150.83 543.97 56990.60 88888.00 2009-12-08 11:19:00.411 342 13149.92 544.21 56990.48 88888.00 2009-12-08 11:19:01.411 342 13150.31 544.46 56990.23 88888.00 2009-12-08 11:19:02.411 342 13150.18 544.96 56990.72 88888.00 2009-12-08 11:19:03.411 342 13150.57 544.21 56990.96 88888.00 2009-12-08 11:19:04.411 342 13150.57 544.46 56990.48 88888.00 2009-12-08 11:19:05.411 342 13150.57 543.84 56990.96 88888.00 2009-12-08 11:19:06.411 342 13150.83 544.34 56990.96 88888.00 2009-12-08 11:19:07.411 342 13149.92 544.09 56990.60 88888.00 2009-12-08 11:19:08.411 342 13149.40 544.59 56990.72 88888.00 2009-12-08 11:19:09.411 342 13150.44 544.34 56990.96 88888.00 2009-12-08 11:19:10.411 342 13149.92 544.96 56990.72 88888.00 2009-12-08 11:19:11.411 342 13150.57 544.96 56991.70 88888.00 2009-12-08 11:19:12.411 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:19:13.411 342 13149.79 544.09 56990.60 88888.00 2009-12-08 11:19:14.411 342 13149.79 544.21 56990.48 88888.00 2009-12-08 11:19:15.411 342 13150.18 545.33 56990.60 88888.00 2009-12-08 11:19:16.411 342 13150.83 544.71 56990.72 88888.00 2009-12-08 11:19:17.411 342 13150.18 544.96 56990.72 88888.00 2009-12-08 11:19:18.411 342 13150.18 544.46 56990.48 88888.00 2009-12-08 11:19:19.411 342 13151.22 544.71 56990.96 88888.00 2009-12-08 11:19:20.411 342 13150.31 544.46 56990.84 88888.00 2009-12-08 11:19:21.411 342 13149.66 544.09 56990.60 88888.00 2009-12-08 11:19:22.411 342 13150.57 544.34 56991.33 88888.00 2009-12-08 11:19:23.411 342 13150.31 544.59 56990.48 88888.00 2009-12-08 11:19:24.411 342 13150.31 543.97 56990.84 88888.00 2009-12-08 11:19:25.411 342 13151.09 544.46 56991.33 88888.00 2009-12-08 11:19:26.411 342 13150.44 544.71 56991.45 88888.00 2009-12-08 11:19:27.411 342 13150.05 544.09 56990.96 88888.00 2009-12-08 11:19:28.411 342 13150.57 543.59 56991.09 88888.00 2009-12-08 11:19:29.411 342 13150.05 544.46 56991.70 88888.00 2009-12-08 11:19:30.411 342 13150.31 544.21 56991.33 88888.00 2009-12-08 11:19:31.411 342 13150.05 544.09 56991.09 88888.00 2009-12-08 11:19:32.411 342 13150.57 544.83 56990.96 88888.00 2009-12-08 11:19:33.411 342 13150.18 543.84 56990.96 88888.00 2009-12-08 11:19:34.411 342 13150.70 544.09 56990.84 88888.00 2009-12-08 11:19:35.411 342 13150.83 544.71 56990.84 88888.00 2009-12-08 11:19:36.411 342 13150.44 544.21 56990.72 88888.00 2009-12-08 11:19:37.411 342 13150.83 544.71 56990.96 88888.00 2009-12-08 11:19:38.411 342 13150.70 543.97 56990.48 88888.00 2009-12-08 11:19:39.411 342 13150.96 543.72 56991.21 88888.00 2009-12-08 11:19:40.411 342 13150.57 543.59 56991.21 88888.00 2009-12-08 11:19:41.411 342 13150.83 543.84 56990.84 88888.00 2009-12-08 11:19:42.411 342 13150.31 544.21 56990.72 88888.00 2009-12-08 11:19:43.411 342 13150.31 543.72 56990.96 88888.00 2009-12-08 11:19:44.411 342 13151.09 544.46 56991.33 88888.00 2009-12-08 11:19:45.411 342 13150.18 543.84 56990.96 88888.00 2009-12-08 11:19:46.411 342 13150.31 543.84 56990.96 88888.00 2009-12-08 11:19:47.411 342 13150.57 544.09 56990.72 88888.00 2009-12-08 11:19:48.411 342 13150.44 543.47 56990.96 88888.00 2009-12-08 11:19:49.411 342 13150.31 543.97 56990.48 88888.00 2009-12-08 11:19:50.411 342 13150.18 543.72 56990.84 88888.00 2009-12-08 11:19:51.411 342 13150.70 543.59 56991.33 88888.00 2009-12-08 11:19:52.411 342 13150.96 544.21 56991.58 88888.00 2009-12-08 11:19:53.411 342 13150.70 543.97 56991.33 88888.00 2009-12-08 11:19:54.411 342 13150.31 543.47 56990.23 88888.00 2009-12-08 11:19:55.411 342 13150.05 543.84 56991.45 88888.00 2009-12-08 11:19:56.411 342 13150.31 543.59 56991.09 88888.00 2009-12-08 11:19:57.411 342 13149.53 543.10 56990.96 88888.00 2009-12-08 11:19:58.411 342 13150.57 543.47 56990.84 88888.00 2009-12-08 11:19:59.411 342 13150.18 543.59 56991.09 88888.00 2009-12-08 11:20:00.411 342 13150.44 543.72 56990.72 88888.00 2009-12-08 11:20:01.411 342 13150.57 543.35 56990.36 88888.00 2009-12-08 11:20:02.411 342 13149.92 543.59 56990.60 88888.00 2009-12-08 11:20:03.411 342 13150.18 543.59 56991.21 88888.00 2009-12-08 11:20:04.411 342 13149.66 543.10 56991.70 88888.00 2009-12-08 11:20:05.411 342 13150.05 543.35 56990.48 88888.00 2009-12-08 11:20:06.411 342 13149.66 543.22 56990.60 88888.00 2009-12-08 11:20:07.411 342 13149.53 543.22 56990.72 88888.00 2009-12-08 11:20:08.411 342 13150.05 543.47 56991.21 88888.00 2009-12-08 11:20:09.411 342 13149.27 543.59 56990.60 88888.00 2009-12-08 11:20:10.411 342 13149.66 544.46 56990.84 88888.00 2009-12-08 11:20:11.411 342 13149.40 543.72 56990.84 88888.00 2009-12-08 11:20:12.411 342 13149.40 544.09 56990.96 88888.00 2009-12-08 11:20:13.411 342 13150.31 544.09 56990.96 88888.00 2009-12-08 11:20:14.411 342 13149.01 543.59 56990.23 88888.00 2009-12-08 11:20:15.411 342 13149.53 542.98 56991.09 88888.00 2009-12-08 11:20:16.411 342 13149.01 543.97 56990.11 88888.00 2009-12-08 11:20:17.411 342 13148.62 543.10 56990.96 88888.00 2009-12-08 11:20:18.411 342 13149.53 543.47 56990.96 88888.00 2009-12-08 11:20:19.411 342 13149.27 543.10 56990.60 88888.00 2009-12-08 11:20:20.411 342 13149.01 543.47 56990.48 88888.00 2009-12-08 11:20:21.411 342 13149.01 543.35 56989.99 88888.00 2009-12-08 11:20:22.411 342 13149.14 543.97 56990.96 88888.00 2009-12-08 11:20:23.411 342 13149.14 543.72 56990.36 88888.00 2009-12-08 11:20:24.411 342 13149.01 543.47 56990.36 88888.00 2009-12-08 11:20:25.411 342 13149.01 543.97 56990.96 88888.00 2009-12-08 11:20:26.411 342 13148.88 543.59 56990.23 88888.00 2009-12-08 11:20:27.411 342 13148.75 543.72 56990.84 88888.00 2009-12-08 11:20:28.411 342 13148.75 542.98 56989.74 88888.00 2009-12-08 11:20:29.411 342 13149.53 543.47 56990.60 88888.00 2009-12-08 11:20:30.411 342 13148.49 544.59 56990.72 88888.00 2009-12-08 11:20:31.411 342 13149.53 543.72 56990.23 88888.00 2009-12-08 11:20:32.411 342 13149.01 543.97 56990.11 88888.00 2009-12-08 11:20:33.411 342 13148.88 544.21 56990.23 88888.00 2009-12-08 11:20:34.411 342 13148.88 543.59 56990.23 88888.00 2009-12-08 11:20:35.411 342 13148.49 544.09 56991.09 88888.00 2009-12-08 11:20:36.411 342 13148.62 544.09 56989.99 88888.00 2009-12-08 11:20:37.411 342 13148.10 544.21 56989.99 88888.00 2009-12-08 11:20:38.411 342 13148.36 544.21 56990.36 88888.00 2009-12-08 11:20:39.411 342 13148.36 543.97 56990.48 88888.00 2009-12-08 11:20:40.411 342 13148.49 543.84 56990.11 88888.00 2009-12-08 11:20:41.411 342 13148.62 543.35 56990.23 88888.00 2009-12-08 11:20:42.411 342 13148.62 544.46 56989.74 88888.00 2009-12-08 11:20:43.411 342 13149.14 545.08 56990.60 88888.00 2009-12-08 11:20:44.411 342 13148.88 544.09 56990.11 88888.00 2009-12-08 11:20:45.411 342 13148.88 544.09 56990.11 88888.00 2009-12-08 11:20:46.411 342 13149.14 544.34 56989.99 88888.00 2009-12-08 11:20:47.411 342 13148.88 544.96 56990.36 88888.00 2009-12-08 11:20:48.411 342 13149.01 544.71 56989.87 88888.00 2009-12-08 11:20:49.411 342 13149.40 544.59 56990.11 88888.00 2009-12-08 11:20:50.411 342 13148.62 544.46 56989.99 88888.00 2009-12-08 11:20:51.411 342 13148.75 543.97 56990.72 88888.00 2009-12-08 11:20:52.411 342 13148.23 545.08 56990.23 88888.00 2009-12-08 11:20:53.411 342 13148.36 544.46 56990.11 88888.00 2009-12-08 11:20:54.411 342 13149.14 543.97 56990.84 88888.00 2009-12-08 11:20:55.411 342 13148.75 544.83 56990.23 88888.00 2009-12-08 11:20:56.411 342 13148.49 544.83 56990.11 88888.00 2009-12-08 11:20:57.411 342 13148.23 544.71 56989.87 88888.00 2009-12-08 11:20:58.411 342 13148.88 544.96 56990.23 88888.00 2009-12-08 11:20:59.411 342 13148.49 545.08 56990.23 88888.00 2009-12-08 11:21:00.411 342 13149.27 544.59 56990.72 88888.00 2009-12-08 11:21:01.411 342 13149.66 544.71 56989.99 88888.00 2009-12-08 11:21:02.411 342 13149.01 544.71 56990.72 88888.00 2009-12-08 11:21:03.411 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:21:04.411 342 13149.27 545.20 56990.72 88888.00 2009-12-08 11:21:05.411 342 13149.40 544.59 56990.60 88888.00 2009-12-08 11:21:06.411 342 13149.01 545.33 56990.60 88888.00 2009-12-08 11:21:07.411 342 13149.01 545.20 56990.23 88888.00 2009-12-08 11:21:08.411 342 13149.14 545.08 56990.23 88888.00 2009-12-08 11:21:09.411 342 13149.79 544.96 56989.62 88888.00 2009-12-08 11:21:10.411 342 13149.66 544.83 56990.96 88888.00 2009-12-08 11:21:11.411 342 13149.53 544.96 56990.36 88888.00 2009-12-08 11:21:12.411 342 13149.79 544.83 56990.48 88888.00 2009-12-08 11:21:13.411 342 13150.18 544.96 56990.60 88888.00 2009-12-08 11:21:14.411 342 13149.40 545.20 56990.23 88888.00 2009-12-08 11:21:15.411 342 13149.79 544.96 56990.96 88888.00 2009-12-08 11:21:16.411 342 13150.18 544.83 56990.48 88888.00 2009-12-08 11:21:17.411 342 13149.53 544.96 56989.99 88888.00 2009-12-08 11:21:18.411 342 13149.66 544.71 56990.48 88888.00 2009-12-08 11:21:19.411 342 13150.31 545.58 56990.72 88888.00 2009-12-08 11:21:20.411 342 13150.05 544.59 56990.60 88888.00 2009-12-08 11:21:21.411 342 13150.18 544.96 56990.23 88888.00 2009-12-08 11:21:22.411 342 13149.66 545.20 56990.60 88888.00 2009-12-08 11:21:23.411 342 13150.18 544.46 56990.72 88888.00 2009-12-08 11:21:24.411 342 13150.18 544.71 56990.72 88888.00 2009-12-08 11:21:25.411 342 13150.44 544.83 56990.48 88888.00 2009-12-08 11:21:26.411 342 13150.70 545.70 56989.74 88888.00 2009-12-08 11:21:27.411 342 13150.83 544.34 56990.48 88888.00 2009-12-08 11:21:28.411 342 13150.44 544.83 56990.72 88888.00 2009-12-08 11:21:29.411 342 13150.18 544.96 56990.48 88888.00 2009-12-08 11:21:30.411 342 13149.92 544.34 56990.60 88888.00 2009-12-08 11:21:31.411 342 13149.79 544.83 56990.96 88888.00 2009-12-08 11:21:32.411 342 13150.31 544.83 56990.72 88888.00 2009-12-08 11:21:33.411 342 13150.18 544.46 56990.48 88888.00 2009-12-08 11:21:34.411 342 13150.44 544.46 56990.72 88888.00 2009-12-08 11:21:35.411 342 13150.44 544.34 56990.48 88888.00 2009-12-08 11:21:36.411 342 13150.57 544.46 56990.36 88888.00 2009-12-08 11:21:37.411 342 13150.05 545.20 56990.84 88888.00 2009-12-08 11:21:38.411 342 13150.57 544.21 56990.72 88888.00 2009-12-08 11:21:39.411 342 13150.18 544.83 56990.48 88888.00 2009-12-08 11:21:40.411 342 13150.57 544.71 56990.48 88888.00 2009-12-08 11:21:41.411 342 13150.57 544.34 56990.48 88888.00 2009-12-08 11:21:42.411 342 13150.05 544.59 56990.48 88888.00 2009-12-08 11:21:43.411 342 13150.57 544.83 56990.84 88888.00 2009-12-08 11:21:44.411 342 13149.66 544.46 56990.96 88888.00 2009-12-08 11:21:45.411 342 13150.57 544.09 56990.72 88888.00 2009-12-08 11:21:46.411 342 13150.05 544.21 56990.72 88888.00 2009-12-08 11:21:47.411 342 13149.79 544.46 56990.48 88888.00 2009-12-08 11:21:48.411 342 13150.31 544.83 56990.11 88888.00 2009-12-08 11:21:49.411 342 13150.18 544.46 56990.84 88888.00 2009-12-08 11:21:50.411 342 13150.18 544.34 56990.23 88888.00 2009-12-08 11:21:51.411 342 13149.66 543.97 56990.23 88888.00 2009-12-08 11:21:52.411 342 13150.05 543.97 56990.48 88888.00 2009-12-08 11:21:53.411 342 13150.57 544.46 56990.11 88888.00 2009-12-08 11:21:54.411 342 13150.18 544.09 56990.48 88888.00 2009-12-08 11:21:55.411 342 13150.31 543.47 56990.11 88888.00 2009-12-08 11:21:56.411 342 13150.44 544.34 56990.72 88888.00 2009-12-08 11:21:57.411 342 13150.05 544.09 56990.60 88888.00 2009-12-08 11:21:58.411 342 13150.44 543.72 56989.99 88888.00 2009-12-08 11:21:59.411 342 13150.83 543.59 56990.48 88888.00 2009-12-08 11:22:00.411 342 13149.79 544.09 56990.96 88888.00 2009-12-08 11:22:01.411 342 13150.05 543.84 56990.11 88888.00 2009-12-08 11:22:02.411 342 13149.66 543.97 56989.74 88888.00 2009-12-08 11:22:03.411 342 13149.40 543.35 56990.48 88888.00 2009-12-08 11:22:04.411 342 13149.66 543.10 56990.36 88888.00 2009-12-08 11:22:05.411 342 13150.18 543.84 56990.48 88888.00 2009-12-08 11:22:06.411 342 13150.44 543.72 56990.23 88888.00 2009-12-08 11:22:07.411 342 13150.31 543.47 56990.48 88888.00 2009-12-08 11:22:08.411 342 13149.66 543.72 56990.72 88888.00 2009-12-08 11:22:09.411 342 13150.05 543.97 56990.23 88888.00 2009-12-08 11:22:10.411 342 13150.05 543.35 56990.84 88888.00 2009-12-08 11:22:11.411 342 13149.92 543.59 56989.74 88888.00 2009-12-08 11:22:12.411 342 13149.14 543.35 56990.11 88888.00 2009-12-08 11:22:13.411 342 13150.18 543.35 56990.11 88888.00 2009-12-08 11:22:14.411 342 13149.53 544.59 56990.48 88888.00 2009-12-08 11:22:15.411 342 13148.75 544.09 56990.60 88888.00 2009-12-08 11:22:16.411 342 13149.27 544.21 56990.11 88888.00 2009-12-08 11:22:17.411 342 13149.01 543.59 56989.99 88888.00 2009-12-08 11:22:18.411 342 13149.40 544.21 56990.36 88888.00 2009-12-08 11:22:19.411 342 13149.01 544.09 56989.99 88888.00 2009-12-08 11:22:20.411 342 13149.27 543.84 56990.48 88888.00 2009-12-08 11:22:21.411 342 13148.88 544.09 56990.11 88888.00 2009-12-08 11:22:22.411 342 13149.79 543.84 56990.84 88888.00 2009-12-08 11:22:23.411 342 13148.49 543.72 56990.11 88888.00 2009-12-08 11:22:24.411 342 13148.36 543.35 56990.23 88888.00 2009-12-08 11:22:25.411 342 13148.88 543.84 56989.99 88888.00 2009-12-08 11:22:26.411 342 13149.66 544.34 56989.38 88888.00 2009-12-08 11:22:27.411 342 13149.01 544.34 56990.36 88888.00 2009-12-08 11:22:28.411 342 13148.88 544.34 56990.11 88888.00 2009-12-08 11:22:29.411 342 13149.27 543.72 56990.23 88888.00 2009-12-08 11:22:30.411 342 13149.14 543.59 56990.48 88888.00 2009-12-08 11:22:31.411 342 13148.75 544.34 56989.62 88888.00 2009-12-08 11:22:32.411 342 13148.88 544.09 56989.87 88888.00 2009-12-08 11:22:33.411 342 13149.01 543.97 56990.48 88888.00 2009-12-08 11:22:34.411 342 13148.75 544.21 56990.23 88888.00 2009-12-08 11:22:35.411 342 13149.40 544.09 56989.99 88888.00 2009-12-08 11:22:36.411 342 13149.14 544.46 56990.36 88888.00 2009-12-08 11:22:37.411 342 13149.01 544.83 56989.99 88888.00 2009-12-08 11:22:38.411 342 13149.14 544.59 56990.36 88888.00 2009-12-08 11:22:39.411 342 13149.66 543.84 56990.23 88888.00 2009-12-08 11:22:40.411 342 13148.88 544.09 56989.74 88888.00 2009-12-08 11:22:41.411 342 13149.27 544.83 56990.23 88888.00 2009-12-08 11:22:42.411 342 13149.27 544.34 56990.23 88888.00 2009-12-08 11:22:43.411 342 13148.75 543.97 56990.11 88888.00 2009-12-08 11:22:44.411 342 13148.49 544.34 56990.48 88888.00 2009-12-08 11:22:45.411 342 13149.79 544.83 56990.48 88888.00 2009-12-08 11:22:46.411 342 13149.01 544.34 56990.23 88888.00 2009-12-08 11:22:47.411 342 13149.53 544.34 56990.23 88888.00 2009-12-08 11:22:48.411 342 13149.53 544.96 56990.72 88888.00 2009-12-08 11:22:49.411 342 13150.05 544.46 56989.62 88888.00 2009-12-08 11:22:50.411 342 13149.14 544.34 56990.36 88888.00 2009-12-08 11:22:51.411 342 13149.66 544.83 56990.23 88888.00 2009-12-08 11:22:52.411 342 13149.53 544.09 56990.11 88888.00 2009-12-08 11:22:53.411 342 13149.40 543.97 56990.23 88888.00 2009-12-08 11:22:54.411 342 13149.79 544.09 56990.23 88888.00 2009-12-08 11:22:55.411 342 13149.53 544.71 56990.23 88888.00 2009-12-08 11:22:56.411 342 13149.92 545.08 56990.23 88888.00 2009-12-08 11:22:57.411 342 13149.01 544.83 56990.23 88888.00 2009-12-08 11:22:58.411 342 13149.27 544.83 56990.84 88888.00 2009-12-08 11:22:59.411 342 13150.05 544.34 56989.74 88888.00 2009-12-08 11:23:00.411 342 13150.18 544.71 56990.11 88888.00 2009-12-08 11:23:01.411 342 13149.27 544.09 56990.36 88888.00 2009-12-08 11:23:02.411 342 13150.05 544.46 56990.48 88888.00 2009-12-08 11:23:03.411 342 13150.70 544.59 56990.23 88888.00 2009-12-08 11:23:04.411 342 13150.05 544.59 56989.99 88888.00 2009-12-08 11:23:05.411 342 13150.57 544.09 56990.23 88888.00 2009-12-08 11:23:06.411 342 13150.44 544.59 56990.23 88888.00 2009-12-08 11:23:07.411 342 13150.05 544.34 56990.60 88888.00 2009-12-08 11:23:08.411 342 13149.92 544.34 56990.60 88888.00 2009-12-08 11:23:09.411 342 13150.18 544.59 56990.23 88888.00 2009-12-08 11:23:10.411 342 13149.66 544.59 56990.48 88888.00 2009-12-08 11:23:11.411 342 13150.18 544.21 56990.48 88888.00 2009-12-08 11:23:12.411 342 13150.31 544.34 56990.72 88888.00 2009-12-08 11:23:13.411 342 13149.79 544.59 56989.99 88888.00 2009-12-08 11:23:14.411 342 13151.22 543.72 56990.11 88888.00 2009-12-08 11:23:15.411 342 13149.79 544.21 56990.11 88888.00 2009-12-08 11:23:16.411 342 13150.18 544.09 56990.72 88888.00 2009-12-08 11:23:17.411 342 13150.31 544.34 56989.99 88888.00 2009-12-08 11:23:18.411 342 13150.05 544.34 56989.87 88888.00 2009-12-08 11:23:19.411 342 13149.92 544.09 56990.36 88888.00 2009-12-08 11:23:20.411 342 13150.44 544.59 56989.99 88888.00 2009-12-08 11:23:21.411 342 13150.44 543.84 56990.11 88888.00 2009-12-08 11:23:22.411 342 13150.96 544.46 56989.87 88888.00 2009-12-08 11:23:23.411 342 13149.79 543.72 56990.23 88888.00 2009-12-08 11:23:24.411 342 13149.79 544.59 56989.62 88888.00 2009-12-08 11:23:25.411 342 13150.70 544.34 56990.48 88888.00 2009-12-08 11:23:26.411 342 13150.18 544.21 56990.72 88888.00 2009-12-08 11:23:27.411 342 13149.66 544.71 56990.36 88888.00 2009-12-08 11:23:28.411 342 13149.92 544.34 56990.11 88888.00 2009-12-08 11:23:29.411 342 13150.57 544.34 56990.60 88888.00 2009-12-08 11:23:30.411 342 13149.92 543.35 56990.11 88888.00 2009-12-08 11:23:31.411 342 13149.53 543.97 56990.23 88888.00 2009-12-08 11:23:32.411 342 13149.40 544.96 56989.99 88888.00 2009-12-08 11:23:33.411 342 13149.79 544.09 56989.99 88888.00 2009-12-08 11:23:34.411 342 13149.79 543.72 56990.60 88888.00 2009-12-08 11:23:35.411 342 13149.01 544.21 56990.23 88888.00 2009-12-08 11:23:36.411 342 13149.92 543.97 56990.48 88888.00 2009-12-08 11:23:37.411 342 13149.53 543.47 56990.60 88888.00 2009-12-08 11:23:38.411 342 13150.05 543.97 56989.99 88888.00 2009-12-08 11:23:39.411 342 13149.53 543.97 56989.99 88888.00 2009-12-08 11:23:40.411 342 13150.18 543.84 56990.11 88888.00 2009-12-08 11:23:41.411 342 13150.44 543.84 56989.38 88888.00 2009-12-08 11:23:42.411 342 13149.79 543.84 56989.25 88888.00 2009-12-08 11:23:43.411 342 13150.18 544.09 56990.48 88888.00 2009-12-08 11:23:44.411 342 13150.18 543.47 56989.74 88888.00 2009-12-08 11:23:45.411 342 13150.31 543.59 56989.99 88888.00 2009-12-08 11:23:46.411 342 13149.01 543.97 56989.62 88888.00 2009-12-08 11:23:47.411 342 13150.18 543.97 56990.23 88888.00 2009-12-08 11:23:48.411 342 13149.40 544.21 56990.48 88888.00 2009-12-08 11:23:49.411 342 13149.14 543.97 56989.99 88888.00 2009-12-08 11:23:50.411 342 13149.27 543.72 56990.23 88888.00 2009-12-08 11:23:51.411 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:23:52.411 342 13149.53 543.72 56990.11 88888.00 2009-12-08 11:23:53.411 342 13149.92 543.84 56989.87 88888.00 2009-12-08 11:23:54.411 342 13149.14 544.34 56990.11 88888.00 2009-12-08 11:23:55.411 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:23:56.411 342 13149.27 543.97 56990.48 88888.00 2009-12-08 11:23:57.411 342 13149.01 543.97 56990.36 88888.00 2009-12-08 11:23:58.411 342 13149.01 543.84 56990.11 88888.00 2009-12-08 11:23:59.411 342 13149.53 543.47 56989.99 88888.00 2009-12-08 11:24:00.411 342 13149.01 544.46 56990.48 88888.00 2009-12-08 11:24:01.411 342 13148.75 544.46 56990.36 88888.00 2009-12-08 11:24:02.411 342 13148.88 543.97 56989.87 88888.00 2009-12-08 11:24:03.411 342 13148.49 544.46 56989.99 88888.00 2009-12-08 11:24:04.411 342 13148.10 544.34 56990.23 88888.00 2009-12-08 11:24:05.411 342 13149.01 544.59 56990.36 88888.00 2009-12-08 11:24:06.411 342 13148.49 544.34 56990.11 88888.00 2009-12-08 11:24:07.411 342 13148.23 544.46 56990.11 88888.00 2009-12-08 11:24:08.411 342 13148.49 544.09 56989.74 88888.00 2009-12-08 11:24:09.411 342 13149.14 544.46 56989.74 88888.00 2009-12-08 11:24:10.411 342 13149.40 544.34 56989.99 88888.00 2009-12-08 11:24:11.411 342 13148.62 544.46 56990.60 88888.00 2009-12-08 11:24:12.411 342 13149.01 544.71 56990.11 88888.00 2009-12-08 11:24:13.411 342 13148.75 544.71 56990.36 88888.00 2009-12-08 11:24:14.411 342 13148.36 544.21 56989.62 88888.00 2009-12-08 11:24:15.411 342 13149.40 544.83 56990.11 88888.00 2009-12-08 11:24:16.411 342 13148.36 544.59 56990.23 88888.00 2009-12-08 11:24:17.411 342 13148.49 544.59 56989.99 88888.00 2009-12-08 11:24:18.411 342 13149.14 544.59 56990.23 88888.00 2009-12-08 11:24:19.411 342 13149.53 545.20 56990.36 88888.00 2009-12-08 11:24:20.411 342 13148.62 544.34 56989.99 88888.00 2009-12-08 11:24:21.411 342 13149.01 544.46 56990.48 88888.00 2009-12-08 11:24:22.411 342 13148.75 544.96 56990.48 88888.00 2009-12-08 11:24:23.411 342 13149.14 544.59 56990.11 88888.00 2009-12-08 11:24:24.411 342 13149.01 544.59 56990.23 88888.00 2009-12-08 11:24:25.411 342 13149.27 545.45 56990.60 88888.00 2009-12-08 11:24:26.411 342 13149.40 544.46 56990.11 88888.00 2009-12-08 11:24:27.411 342 13149.79 544.46 56990.36 88888.00 2009-12-08 11:24:28.411 342 13149.27 544.46 56989.74 88888.00 2009-12-08 11:24:29.411 342 13149.66 544.21 56990.11 88888.00 2009-12-08 11:24:30.411 342 13149.53 545.08 56990.11 88888.00 2009-12-08 11:24:31.411 342 13150.05 545.08 56990.11 88888.00 2009-12-08 11:24:32.411 342 13149.66 545.45 56990.60 88888.00 2009-12-08 11:24:33.411 342 13150.05 544.71 56989.74 88888.00 2009-12-08 11:24:34.411 342 13149.53 544.96 56990.23 88888.00 2009-12-08 11:24:35.411 342 13150.31 545.20 56989.87 88888.00 2009-12-08 11:24:36.411 342 13150.05 544.34 56990.11 88888.00 2009-12-08 11:24:37.411 342 13149.53 544.71 56990.36 88888.00 2009-12-08 11:24:38.411 342 13150.31 545.33 56990.11 88888.00 2009-12-08 11:24:39.411 342 13149.66 544.96 56989.74 88888.00 2009-12-08 11:24:40.411 342 13150.05 545.20 56990.23 88888.00 2009-12-08 11:24:41.411 342 13150.31 545.20 56990.48 88888.00 2009-12-08 11:24:42.411 342 13150.31 544.83 56989.99 88888.00 2009-12-08 11:24:43.411 342 13150.70 545.08 56989.99 88888.00 2009-12-08 11:24:44.411 342 13150.44 545.20 56990.23 88888.00 2009-12-08 11:24:45.411 342 13150.31 544.46 56990.23 88888.00 2009-12-08 11:24:46.411 342 13150.18 544.46 56989.87 88888.00 2009-12-08 11:24:47.411 342 13150.31 544.46 56990.96 88888.00 2009-12-08 11:24:48.411 342 13150.05 544.96 56990.23 88888.00 2009-12-08 11:24:49.411 342 13150.31 544.46 56990.11 88888.00 2009-12-08 11:24:50.411 342 13151.09 544.59 56989.74 88888.00 2009-12-08 11:24:51.411 342 13149.92 544.59 56990.11 88888.00 2009-12-08 11:24:52.411 342 13151.35 545.08 56989.62 88888.00 2009-12-08 11:24:53.411 342 13151.09 544.46 56990.84 88888.00 2009-12-08 11:24:54.411 342 13150.44 544.21 56990.36 88888.00 2009-12-08 11:24:55.411 342 13150.05 544.83 56990.96 88888.00 2009-12-08 11:24:56.411 342 13150.05 544.59 56990.23 88888.00 2009-12-08 11:24:57.411 342 13150.57 544.34 56990.23 88888.00 2009-12-08 11:24:58.411 342 13150.70 544.46 56989.99 88888.00 2009-12-08 11:24:59.411 342 13150.57 544.83 56990.11 88888.00 2009-12-08 11:25:00.411 342 13150.31 544.96 56990.48 88888.00 2009-12-08 11:25:01.411 342 13150.83 544.71 56989.99 88888.00 2009-12-08 11:25:02.411 342 13150.31 544.46 56990.36 88888.00 2009-12-08 11:25:03.411 342 13149.92 544.34 56989.62 88888.00 2009-12-08 11:25:04.411 342 13150.31 544.21 56990.11 88888.00 2009-12-08 11:25:05.411 342 13150.70 544.71 56989.87 88888.00 2009-12-08 11:25:06.411 342 13150.70 544.34 56990.60 88888.00 2009-12-08 11:25:07.411 342 13150.05 544.21 56989.62 88888.00 2009-12-08 11:25:08.411 342 13150.05 544.21 56989.87 88888.00 2009-12-08 11:25:09.411 342 13149.92 544.71 56989.87 88888.00 2009-12-08 11:25:10.411 342 13150.05 544.83 56989.87 88888.00 2009-12-08 11:25:11.411 342 13150.18 544.34 56990.36 88888.00 2009-12-08 11:25:12.411 342 13150.18 544.34 56989.99 88888.00 2009-12-08 11:25:13.411 342 13150.70 544.46 56989.62 88888.00 2009-12-08 11:25:14.411 342 13150.05 544.34 56989.87 88888.00 2009-12-08 11:25:15.411 342 13150.05 544.34 56990.84 88888.00 2009-12-08 11:25:16.411 342 13150.31 544.46 56991.45 88888.00 2009-12-08 11:25:17.411 342 13149.40 544.96 56990.11 88888.00 2009-12-08 11:25:18.411 342 13150.05 543.84 56989.74 88888.00 2009-12-08 11:25:19.411 342 13149.66 543.84 56990.36 88888.00 2009-12-08 11:25:20.411 342 13150.44 543.22 56990.48 88888.00 2009-12-08 11:25:21.411 342 13149.92 543.47 56990.48 88888.00 2009-12-08 11:25:22.411 342 13150.31 543.84 56990.11 88888.00 2009-12-08 11:25:23.411 342 13149.92 544.59 56990.84 88888.00 2009-12-08 11:25:24.411 342 13150.18 544.21 56990.72 88888.00 2009-12-08 11:25:25.411 342 13150.18 544.21 56989.74 88888.00 2009-12-08 11:25:26.411 342 13150.18 544.83 56990.11 88888.00 2009-12-08 11:25:27.411 342 13150.18 545.08 56989.74 88888.00 2009-12-08 11:25:28.411 342 13149.66 544.21 56990.23 88888.00 2009-12-08 11:25:29.411 342 13149.92 543.72 56989.99 88888.00 2009-12-08 11:25:30.411 342 13150.31 544.83 56990.11 88888.00 2009-12-08 11:25:31.411 342 13149.92 544.59 56990.36 88888.00 2009-12-08 11:25:32.411 342 13149.79 543.84 56989.87 88888.00 2009-12-08 11:25:33.411 342 13149.53 543.97 56989.99 88888.00 2009-12-08 11:25:34.411 342 13149.40 544.46 56989.74 88888.00 2009-12-08 11:25:35.411 342 13149.40 544.21 56990.48 88888.00 2009-12-08 11:25:36.411 342 13149.79 544.34 56990.96 88888.00 2009-12-08 11:25:37.411 342 13149.92 544.34 56990.36 88888.00 2009-12-08 11:25:38.411 342 13149.66 544.46 56990.23 88888.00 2009-12-08 11:25:39.411 342 13149.92 544.59 56989.50 88888.00 2009-12-08 11:25:40.411 342 13149.40 543.97 56990.11 88888.00 2009-12-08 11:25:41.411 342 13150.05 544.09 56990.36 88888.00 2009-12-08 11:25:42.411 342 13149.92 544.34 56990.84 88888.00 2009-12-08 11:25:43.411 342 13149.53 544.34 56989.99 88888.00 2009-12-08 11:25:44.411 342 13149.92 544.21 56990.72 88888.00 2009-12-08 11:25:45.411 342 13149.79 544.59 56990.11 88888.00 2009-12-08 11:25:46.411 342 13149.53 544.71 56990.36 88888.00 2009-12-08 11:25:47.411 342 13150.18 545.08 56990.60 88888.00 2009-12-08 11:25:48.411 342 13149.66 544.59 56989.87 88888.00 2009-12-08 11:25:49.411 342 13150.18 544.71 56989.87 88888.00 2009-12-08 11:25:50.411 342 13149.66 543.97 56989.74 88888.00 2009-12-08 11:25:51.411 342 13150.05 544.09 56990.48 88888.00 2009-12-08 11:25:52.411 342 13150.31 544.71 56990.11 88888.00 2009-12-08 11:25:53.411 342 13150.05 545.20 56989.87 88888.00 2009-12-08 11:25:54.411 342 13150.18 544.96 56990.23 88888.00 2009-12-08 11:25:55.411 342 13149.66 544.71 56990.48 88888.00 2009-12-08 11:25:56.411 342 13149.14 544.46 56989.87 88888.00 2009-12-08 11:25:57.411 342 13149.92 544.59 56990.36 88888.00 2009-12-08 11:25:58.411 342 13150.05 544.96 56990.48 88888.00 2009-12-08 11:25:59.411 342 13149.40 545.33 56990.11 88888.00 2009-12-08 11:26:00.411 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:26:01.411 342 13149.92 544.34 56990.48 88888.00 2009-12-08 11:26:02.411 342 13150.70 544.59 56990.72 88888.00 2009-12-08 11:26:03.411 342 13150.57 544.46 56989.99 88888.00 2009-12-08 11:26:04.411 342 13150.44 544.46 56990.11 88888.00 2009-12-08 11:26:05.411 342 13150.05 544.09 56990.23 88888.00 2009-12-08 11:26:06.411 342 13149.53 544.71 56989.99 88888.00 2009-12-08 11:26:07.411 342 13150.05 544.59 56989.87 88888.00 2009-12-08 11:26:08.411 342 13150.18 544.46 56990.23 88888.00 2009-12-08 11:26:09.411 342 13149.92 544.34 56990.23 88888.00 2009-12-08 11:26:10.411 342 13149.53 544.21 56990.23 88888.00 2009-12-08 11:26:11.411 342 13149.79 544.71 56989.87 88888.00 2009-12-08 11:26:12.411 342 13149.79 543.72 56990.36 88888.00 2009-12-08 11:26:13.411 342 13150.18 544.34 56989.99 88888.00 2009-12-08 11:26:14.411 342 13149.92 544.59 56990.36 88888.00 2009-12-08 11:26:15.411 342 13150.57 543.72 56990.48 88888.00 2009-12-08 11:26:16.411 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:26:17.411 342 13149.66 543.97 56990.36 88888.00 2009-12-08 11:26:18.411 342 13150.05 543.47 56989.38 88888.00 2009-12-08 11:26:19.411 342 13150.05 543.97 56990.72 88888.00 2009-12-08 11:26:20.411 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:26:21.411 342 13150.05 544.21 56990.23 88888.00 2009-12-08 11:26:22.411 342 13149.92 544.09 56990.23 88888.00 2009-12-08 11:26:23.411 342 13149.92 544.71 56990.72 88888.00 2009-12-08 11:26:24.411 342 13149.53 544.34 56990.60 88888.00 2009-12-08 11:26:25.411 342 13149.79 544.09 56990.60 88888.00 2009-12-08 11:26:26.411 342 13149.79 544.34 56990.11 88888.00 2009-12-08 11:26:27.411 342 13150.31 544.09 56990.60 88888.00 2009-12-08 11:26:28.411 342 13149.92 543.72 56989.99 88888.00 2009-12-08 11:26:29.411 342 13149.66 544.34 56990.60 88888.00 2009-12-08 11:26:30.411 342 13149.66 544.96 56990.36 88888.00 2009-12-08 11:26:31.411 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:26:32.411 342 13149.92 544.46 56990.11 88888.00 2009-12-08 11:26:33.411 342 13149.92 544.59 56990.36 88888.00 2009-12-08 11:26:34.411 342 13149.92 544.09 56989.62 88888.00 2009-12-08 11:26:35.411 342 13149.92 544.21 56990.11 88888.00 2009-12-08 11:26:36.411 342 13149.01 544.59 56989.74 88888.00 2009-12-08 11:26:37.411 342 13149.40 544.34 56989.87 88888.00 2009-12-08 11:26:38.411 342 13149.66 544.59 56990.23 88888.00 2009-12-08 11:26:39.411 342 13149.40 544.46 56989.99 88888.00 2009-12-08 11:26:40.411 342 13149.01 544.34 56990.84 88888.00 2009-12-08 11:26:41.411 342 13148.88 544.21 56989.99 88888.00 2009-12-08 11:26:42.411 342 13149.27 544.46 56989.62 88888.00 2009-12-08 11:26:43.411 342 13149.14 544.09 56990.36 88888.00 2009-12-08 11:26:44.411 342 13149.53 544.59 56989.87 88888.00 2009-12-08 11:26:45.411 342 13149.27 544.34 56990.48 88888.00 2009-12-08 11:26:46.411 342 13150.44 544.71 56989.99 88888.00 2009-12-08 11:26:47.411 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:26:48.411 342 13149.27 544.46 56990.48 88888.00 2009-12-08 11:26:49.411 342 13149.92 544.34 56990.72 88888.00 2009-12-08 11:26:50.411 342 13149.40 545.08 56990.23 88888.00 2009-12-08 11:26:51.411 342 13149.27 544.21 56990.72 88888.00 2009-12-08 11:26:52.411 342 13149.66 544.59 56990.23 88888.00 2009-12-08 11:26:53.411 342 13149.66 544.83 56990.60 88888.00 2009-12-08 11:26:54.411 342 13150.57 544.59 56990.23 88888.00 2009-12-08 11:26:55.411 342 13150.05 544.09 56990.36 88888.00 2009-12-08 11:26:56.411 342 13149.53 544.71 56990.72 88888.00 2009-12-08 11:26:57.411 342 13149.66 544.59 56989.87 88888.00 2009-12-08 11:26:58.411 342 13149.66 544.96 56989.50 88888.00 2009-12-08 11:26:59.411 342 13149.53 544.83 56990.11 88888.00 2009-12-08 11:27:00.411 342 13149.66 544.09 56990.11 88888.00 2009-12-08 11:27:01.411 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:27:02.411 342 13149.79 545.20 56989.87 88888.00 2009-12-08 11:27:03.411 342 13149.53 544.96 56989.74 88888.00 2009-12-08 11:27:04.411 342 13149.40 544.21 56990.23 88888.00 2009-12-08 11:27:05.411 342 13149.14 544.83 56990.23 88888.00 2009-12-08 11:27:06.411 342 13149.66 545.33 56990.48 88888.00 2009-12-08 11:27:07.411 342 13149.79 544.34 56990.36 88888.00 2009-12-08 11:27:08.411 342 13150.05 544.96 56990.48 88888.00 2009-12-08 11:27:09.411 342 13149.92 544.83 56990.23 88888.00 2009-12-08 11:27:10.411 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:27:11.411 342 13150.31 545.20 56989.99 88888.00 2009-12-08 11:27:12.411 342 13150.44 544.34 56990.60 88888.00 2009-12-08 11:27:13.411 342 13149.79 545.20 56989.74 88888.00 2009-12-08 11:27:14.411 342 13149.92 544.46 56990.23 88888.00 2009-12-08 11:27:15.411 342 13149.92 544.71 56990.48 88888.00 2009-12-08 11:27:16.411 342 13149.79 544.46 56989.87 88888.00 2009-12-08 11:27:17.411 342 13149.27 544.09 56989.87 88888.00 2009-12-08 11:27:18.411 342 13149.79 544.09 56989.99 88888.00 2009-12-08 11:27:19.411 342 13149.92 543.97 56990.36 88888.00 2009-12-08 11:27:20.411 342 13150.44 544.21 56990.11 88888.00 2009-12-08 11:27:21.411 342 13149.92 544.71 56989.99 88888.00 2009-12-08 11:27:22.411 342 13150.18 544.34 56990.36 88888.00 2009-12-08 11:27:23.411 342 13149.53 544.59 56989.87 88888.00 2009-12-08 11:27:24.411 342 13149.27 544.46 56990.36 88888.00 2009-12-08 11:27:25.411 342 13150.18 543.72 56989.74 88888.00 2009-12-08 11:27:26.411 342 13149.66 544.59 56989.50 88888.00 2009-12-08 11:27:27.411 342 13149.40 543.72 56990.36 88888.00 2009-12-08 11:27:28.411 342 13149.53 543.72 56990.60 88888.00 2009-12-08 11:27:29.411 342 13148.49 544.34 56989.74 88888.00 2009-12-08 11:27:30.411 342 13149.66 544.09 56990.72 88888.00 2009-12-08 11:27:31.411 342 13149.40 544.59 56989.87 88888.00 2009-12-08 11:27:32.411 342 13149.66 544.21 56990.60 88888.00 2009-12-08 11:27:33.411 342 13148.88 544.34 56990.23 88888.00 2009-12-08 11:27:34.411 342 13148.75 544.09 56989.87 88888.00 2009-12-08 11:27:35.411 342 13149.14 543.97 56990.23 88888.00 2009-12-08 11:27:36.411 342 13148.75 544.34 56989.62 88888.00 2009-12-08 11:27:37.411 342 13149.27 544.59 56990.11 88888.00 2009-12-08 11:27:38.411 342 13148.75 544.46 56990.23 88888.00 2009-12-08 11:27:39.411 342 13148.75 544.09 56990.23 88888.00 2009-12-08 11:27:40.411 342 13148.75 544.59 56989.62 88888.00 2009-12-08 11:27:41.411 342 13148.49 543.97 56989.50 88888.00 2009-12-08 11:27:42.411 342 13149.01 544.21 56990.36 88888.00 2009-12-08 11:27:43.411 342 13149.27 543.97 56989.87 88888.00 2009-12-08 11:27:44.411 342 13149.01 544.21 56989.87 88888.00 2009-12-08 11:27:45.411 342 13149.14 544.34 56990.11 88888.00 2009-12-08 11:27:46.411 342 13149.14 544.09 56990.11 88888.00 2009-12-08 11:27:47.411 342 13148.62 544.71 56989.74 88888.00 2009-12-08 11:27:48.411 342 13149.27 544.09 56989.62 88888.00 2009-12-08 11:27:49.411 342 13149.27 544.46 56989.87 88888.00 2009-12-08 11:27:50.411 342 13149.01 544.46 56990.36 88888.00 2009-12-08 11:27:51.411 342 13148.75 545.20 56989.87 88888.00 2009-12-08 11:27:52.411 342 13149.53 544.34 56989.50 88888.00 2009-12-08 11:27:53.411 342 13148.88 544.46 56989.99 88888.00 2009-12-08 11:27:54.411 342 13148.62 544.21 56989.87 88888.00 2009-12-08 11:27:55.411 342 13148.75 544.21 56990.48 88888.00 2009-12-08 11:27:56.411 342 13148.75 544.46 56990.23 88888.00 2009-12-08 11:27:57.411 342 13149.01 544.46 56989.99 88888.00 2009-12-08 11:27:58.411 342 13148.62 544.59 56989.62 88888.00 2009-12-08 11:27:59.411 342 13148.75 544.09 56990.36 88888.00 2009-12-08 11:28:00.411 342 13148.36 544.21 56989.99 88888.00 2009-12-08 11:28:01.411 342 13148.10 544.09 56989.50 88888.00 2009-12-08 11:28:02.411 342 13148.75 544.34 56990.23 88888.00 2009-12-08 11:28:03.411 342 13149.01 544.59 56989.74 88888.00 2009-12-08 11:28:04.411 342 13148.75 544.83 56990.36 88888.00 2009-12-08 11:28:05.411 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:28:06.411 342 13148.75 544.96 56990.48 88888.00 2009-12-08 11:28:07.411 342 13148.75 544.71 56990.11 88888.00 2009-12-08 11:28:08.411 342 13148.62 544.34 56990.11 88888.00 2009-12-08 11:28:09.411 342 13148.49 544.59 56989.99 88888.00 2009-12-08 11:28:10.411 342 13148.23 545.08 56990.36 88888.00 2009-12-08 11:28:11.411 342 13149.01 545.20 56989.74 88888.00 2009-12-08 11:28:12.411 342 13148.23 544.09 56989.87 88888.00 2009-12-08 11:28:13.411 342 13148.88 544.83 56990.11 88888.00 2009-12-08 11:28:14.411 342 13148.36 544.21 56989.87 88888.00 2009-12-08 11:28:15.411 342 13148.23 544.59 56989.74 88888.00 2009-12-08 11:28:16.411 342 13148.88 544.34 56990.11 88888.00 2009-12-08 11:28:17.411 342 13149.01 544.71 56989.25 88888.00 2009-12-08 11:28:18.411 342 13149.01 544.71 56990.11 88888.00 2009-12-08 11:28:19.411 342 13148.75 544.96 56990.11 88888.00 2009-12-08 11:28:20.411 342 13148.88 544.71 56989.74 88888.00 2009-12-08 11:28:21.411 342 13148.88 544.71 56989.87 88888.00 2009-12-08 11:28:22.411 342 13148.75 545.45 56990.36 88888.00 2009-12-08 11:28:23.411 342 13148.36 545.20 56990.11 88888.00 2009-12-08 11:28:24.411 342 13149.27 544.96 56989.25 88888.00 2009-12-08 11:28:25.411 342 13148.49 544.96 56989.50 88888.00 2009-12-08 11:28:26.411 342 13148.49 544.96 56989.99 88888.00 2009-12-08 11:28:27.411 342 13148.23 544.59 56989.62 88888.00 2009-12-08 11:28:28.411 342 13148.88 545.20 56989.62 88888.00 2009-12-08 11:28:29.411 342 13148.36 544.83 56989.99 88888.00 2009-12-08 11:28:30.411 342 13148.62 544.96 56989.62 88888.00 2009-12-08 11:28:31.411 342 13147.97 544.83 56989.99 88888.00 2009-12-08 11:28:32.411 342 13149.27 545.20 56989.99 88888.00 2009-12-08 11:28:33.411 342 13148.88 545.58 56990.36 88888.00 2009-12-08 11:28:34.411 342 13148.75 544.96 56989.99 88888.00 2009-12-08 11:28:35.411 342 13149.40 545.08 56990.36 88888.00 2009-12-08 11:28:36.411 342 13149.01 545.33 56989.74 88888.00 2009-12-08 11:28:37.411 342 13149.01 545.20 56989.99 88888.00 2009-12-08 11:28:38.411 342 13148.75 544.83 56990.11 88888.00 2009-12-08 11:28:39.411 342 13149.01 545.20 56989.99 88888.00 2009-12-08 11:28:40.411 342 13149.01 545.20 56990.48 88888.00 2009-12-08 11:28:41.411 342 13149.01 545.82 56990.23 88888.00 2009-12-08 11:28:42.411 342 13149.27 545.70 56990.11 88888.00 2009-12-08 11:28:43.411 342 13149.53 545.95 56989.50 88888.00 2009-12-08 11:28:44.411 342 13149.53 545.70 56990.23 88888.00 2009-12-08 11:28:45.411 342 13149.14 545.08 56990.23 88888.00 2009-12-08 11:28:46.411 342 13148.62 545.33 56990.23 88888.00 2009-12-08 11:28:47.411 342 13149.40 545.33 56989.87 88888.00 2009-12-08 11:28:48.411 342 13149.27 544.96 56990.36 88888.00 2009-12-08 11:28:49.411 342 13149.66 545.45 56989.74 88888.00 2009-12-08 11:28:50.411 342 13149.27 545.20 56989.87 88888.00 2009-12-08 11:28:51.411 342 13149.92 545.20 56990.11 88888.00 2009-12-08 11:28:52.411 342 13149.66 545.20 56989.62 88888.00 2009-12-08 11:28:53.411 342 13149.79 545.70 56989.50 88888.00 2009-12-08 11:28:54.411 342 13148.88 545.20 56989.99 88888.00 2009-12-08 11:28:55.411 342 13150.05 545.08 56990.23 88888.00 2009-12-08 11:28:56.411 342 13149.01 545.33 56989.38 88888.00 2009-12-08 11:28:57.411 342 13149.53 545.08 56989.62 88888.00 2009-12-08 11:28:58.411 342 13149.40 546.32 56989.87 88888.00 2009-12-08 11:28:59.411 342 13149.79 545.45 56990.23 88888.00 2009-12-08 11:29:00.411 342 13149.53 545.70 56989.62 88888.00 2009-12-08 11:29:01.411 342 13149.53 545.45 56990.11 88888.00 2009-12-08 11:29:02.411 342 13149.53 544.83 56989.99 88888.00 2009-12-08 11:29:03.411 342 13149.66 545.20 56989.87 88888.00 2009-12-08 11:29:04.411 342 13150.18 545.33 56990.48 88888.00 2009-12-08 11:29:05.411 342 13150.44 545.58 56991.45 88888.00 2009-12-08 11:29:06.411 342 13149.79 544.96 56990.60 88888.00 2009-12-08 11:29:07.411 342 13150.70 545.20 56990.60 88888.00 2009-12-08 11:29:08.411 342 13150.57 545.20 56989.74 88888.00 2009-12-08 11:29:09.411 342 13150.70 544.83 56990.11 88888.00 2009-12-08 11:29:10.411 342 13150.70 545.20 56990.60 88888.00 2009-12-08 11:29:11.411 342 13150.18 545.82 56991.21 88888.00 2009-12-08 11:29:12.411 342 13150.31 544.96 56989.87 88888.00 2009-12-08 11:29:13.411 342 13149.92 544.59 56990.48 88888.00 2009-12-08 11:29:14.411 342 13149.79 544.71 56989.62 88888.00 2009-12-08 11:29:15.411 342 13149.92 545.08 56990.48 88888.00 2009-12-08 11:29:16.411 342 13150.18 545.33 56990.11 88888.00 2009-12-08 11:29:17.411 342 13150.57 544.96 56990.60 88888.00 2009-12-08 11:29:18.411 342 13150.44 544.71 56989.50 88888.00 2009-12-08 11:29:19.411 342 13151.22 544.71 56990.60 88888.00 2009-12-08 11:29:20.411 342 13150.57 544.96 56990.11 88888.00 2009-12-08 11:29:21.411 342 13150.18 544.34 56990.60 88888.00 2009-12-08 11:29:22.411 342 13150.44 544.96 56990.36 88888.00 2009-12-08 11:29:23.411 342 13150.83 545.08 56990.36 88888.00 2009-12-08 11:29:24.411 342 13150.70 544.96 56990.11 88888.00 2009-12-08 11:29:25.411 342 13150.44 544.83 56990.23 88888.00 2009-12-08 11:29:26.411 342 13150.70 544.71 56990.36 88888.00 2009-12-08 11:29:27.411 342 13150.70 544.96 56990.84 88888.00 2009-12-08 11:29:28.411 342 13150.83 544.96 56990.11 88888.00 2009-12-08 11:29:29.411 342 13151.22 545.20 56990.48 88888.00 2009-12-08 11:29:30.411 342 13151.22 544.34 56989.99 88888.00 2009-12-08 11:29:31.411 342 13150.70 544.71 56990.23 88888.00 2009-12-08 11:29:32.411 342 13150.83 544.59 56990.60 88888.00 2009-12-08 11:29:33.411 342 13150.57 544.71 56990.60 88888.00 2009-12-08 11:29:34.411 342 13150.31 544.59 56990.23 88888.00 2009-12-08 11:29:35.411 342 13150.18 544.46 56991.09 88888.00 2009-12-08 11:29:36.411 342 13150.31 544.34 56990.48 88888.00 2009-12-08 11:29:37.411 342 13150.83 544.34 56990.84 88888.00 2009-12-08 11:29:38.411 342 13150.57 544.59 56990.72 88888.00 2009-12-08 11:29:39.411 342 13150.57 543.97 56990.84 88888.00 2009-12-08 11:29:40.411 342 13149.79 544.96 56990.84 88888.00 2009-12-08 11:29:41.411 342 13151.09 544.21 56990.96 88888.00 2009-12-08 11:29:42.411 342 13150.05 544.34 56990.96 88888.00 2009-12-08 11:29:43.411 342 13150.70 544.71 56990.60 88888.00 2009-12-08 11:29:44.411 342 13150.44 544.09 56990.36 88888.00 2009-12-08 11:29:45.411 342 13150.18 543.47 56989.99 88888.00 2009-12-08 11:29:46.411 342 13150.05 544.46 56990.11 88888.00 2009-12-08 11:29:47.411 342 13151.22 544.21 56990.36 88888.00 2009-12-08 11:29:48.411 342 13150.18 544.34 56989.74 88888.00 2009-12-08 11:29:49.411 342 13150.83 544.09 56990.36 88888.00 2009-12-08 11:29:50.411 342 13149.92 543.84 56990.84 88888.00 2009-12-08 11:29:51.411 342 13149.92 544.09 56990.36 88888.00 2009-12-08 11:29:52.411 342 13150.18 544.83 56990.72 88888.00 2009-12-08 11:29:53.411 342 13150.05 543.84 56990.23 88888.00 2009-12-08 11:29:54.411 342 13149.92 544.46 56990.36 88888.00 2009-12-08 11:29:55.411 342 13149.79 543.97 56990.48 88888.00 2009-12-08 11:29:56.411 342 13150.18 544.46 56990.36 88888.00 2009-12-08 11:29:57.411 342 13149.66 544.71 56989.99 88888.00 2009-12-08 11:29:58.411 342 13149.92 544.34 56990.72 88888.00 2009-12-08 11:29:59.411 342 13150.05 544.34 56989.99 88888.00 2009-12-08 11:30:00.411 342 13149.92 543.97 56990.11 88888.00 2009-12-08 11:30:01.411 342 13149.79 544.46 56990.60 88888.00 2009-12-08 11:30:02.411 342 13149.14 544.34 56990.36 88888.00 2009-12-08 11:30:03.411 342 13149.14 544.34 56990.72 88888.00 2009-12-08 11:30:04.411 342 13149.14 543.97 56990.60 88888.00 2009-12-08 11:30:05.411 342 13149.40 544.71 56989.99 88888.00 2009-12-08 11:30:06.411 342 13149.40 544.34 56990.23 88888.00 2009-12-08 11:30:07.411 342 13148.88 544.71 56990.23 88888.00 2009-12-08 11:30:08.411 342 13149.66 544.34 56990.60 88888.00 2009-12-08 11:30:10.411 342 13148.88 544.21 56990.11 88888.00 2009-12-08 11:30:11.411 342 13149.79 544.09 56990.72 88888.00 2009-12-08 11:30:12.411 342 13149.27 544.46 56990.11 88888.00 2009-12-08 11:30:13.411 342 13149.53 544.34 56990.23 88888.00 2009-12-08 11:30:14.410 342 13149.14 544.59 56990.36 88888.00 2009-12-08 11:30:15.410 342 13149.79 544.21 56990.48 88888.00 2009-12-08 11:30:16.410 342 13149.79 544.46 56990.48 88888.00 2009-12-08 11:30:17.410 342 13149.40 544.59 56989.99 88888.00 2009-12-08 11:30:18.410 342 13150.31 544.34 56990.60 88888.00 2009-12-08 11:30:19.410 342 13149.40 544.21 56990.36 88888.00 2009-12-08 11:30:20.410 342 13149.01 544.21 56990.60 88888.00 2009-12-08 11:30:21.410 342 13150.70 544.46 56990.96 88888.00 2009-12-08 11:30:22.410 342 13149.01 544.46 56990.11 88888.00 2009-12-08 11:30:23.410 342 13150.05 544.71 56990.11 88888.00 2009-12-08 11:30:24.410 342 13149.66 543.97 56990.48 88888.00 2009-12-08 11:30:25.410 342 13149.79 544.21 56990.11 88888.00 2009-12-08 11:30:26.410 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:30:27.410 342 13149.66 543.59 56990.48 88888.00 2009-12-08 11:30:28.410 342 13150.18 545.20 56990.72 88888.00 2009-12-08 11:30:29.410 342 13149.79 544.34 56990.36 88888.00 2009-12-08 11:30:30.410 342 13149.79 544.46 56990.48 88888.00 2009-12-08 11:30:31.410 342 13150.44 544.21 56990.60 88888.00 2009-12-08 11:30:32.410 342 13150.57 544.46 56990.36 88888.00 2009-12-08 11:30:33.410 342 13149.66 544.09 56990.11 88888.00 2009-12-08 11:30:34.410 342 13149.92 544.46 56990.48 88888.00 2009-12-08 11:30:35.410 342 13150.05 544.96 56990.11 88888.00 2009-12-08 11:30:36.410 342 13149.92 543.97 56990.48 88888.00 2009-12-08 11:30:37.410 342 13149.53 543.97 56990.11 88888.00 2009-12-08 11:30:38.410 342 13149.27 544.09 56990.72 88888.00 2009-12-08 11:30:39.410 342 13150.05 544.71 56990.36 88888.00 2009-12-08 11:30:40.410 342 13150.05 544.34 56991.33 88888.00 2009-12-08 11:30:41.410 342 13149.66 543.97 56990.84 88888.00 2009-12-08 11:30:42.410 342 13149.66 544.96 56990.48 88888.00 2009-12-08 11:30:43.410 342 13150.31 544.59 56990.48 88888.00 2009-12-08 11:30:44.410 342 13149.66 544.46 56990.72 88888.00 2009-12-08 11:30:45.410 342 13150.18 544.21 56990.96 88888.00 2009-12-08 11:30:46.410 342 13150.18 544.71 56990.48 88888.00 2009-12-08 11:30:47.410 342 13149.53 544.83 56990.60 88888.00 2009-12-08 11:30:48.410 342 13149.27 544.71 56990.23 88888.00 2009-12-08 11:30:49.410 342 13150.18 544.34 56990.72 88888.00 2009-12-08 11:30:50.410 342 13149.92 544.96 56990.23 88888.00 2009-12-08 11:30:51.410 342 13150.18 544.21 56991.21 88888.00 2009-12-08 11:30:52.410 342 13149.79 544.59 56991.09 88888.00 2009-12-08 11:30:53.410 342 13148.75 544.34 56990.72 88888.00 2009-12-08 11:30:54.410 342 13149.27 544.34 56990.96 88888.00 2009-12-08 11:30:55.410 342 13149.40 544.71 56990.36 88888.00 2009-12-08 11:30:56.410 342 13149.40 544.59 56990.48 88888.00 2009-12-08 11:30:57.410 342 13149.01 545.08 56990.96 88888.00 2009-12-08 11:30:58.410 342 13149.66 543.84 56990.11 88888.00 2009-12-08 11:30:59.410 342 13149.40 544.96 56990.23 88888.00 2009-12-08 11:31:00.410 342 13149.14 543.97 56990.48 88888.00 2009-12-08 11:31:01.410 342 13149.79 544.34 56990.96 88888.00 2009-12-08 11:31:02.410 342 13149.40 544.83 56990.72 88888.00 2009-12-08 11:31:03.410 342 13149.66 544.09 56990.23 88888.00 2009-12-08 11:31:04.410 342 13149.79 544.71 56990.72 88888.00 2009-12-08 11:31:05.410 342 13150.18 544.34 56990.84 88888.00 2009-12-08 11:31:06.410 342 13149.14 544.71 56989.87 88888.00 2009-12-08 11:31:07.410 342 13149.66 544.21 56990.60 88888.00 2009-12-08 11:31:08.410 342 13149.53 544.83 56990.60 88888.00 2009-12-08 11:31:09.410 342 13149.53 544.71 56990.96 88888.00 2009-12-08 11:31:10.410 342 13149.79 544.59 56990.36 88888.00 2009-12-08 11:31:11.410 342 13149.66 544.71 56990.60 88888.00 2009-12-08 11:31:12.410 342 13149.40 545.08 56990.23 88888.00 2009-12-08 11:31:13.410 342 13149.79 545.20 56990.96 88888.00 2009-12-08 11:31:14.410 342 13149.27 544.09 56990.23 88888.00 2009-12-08 11:31:15.410 342 13149.14 544.83 56990.36 88888.00 2009-12-08 11:31:16.410 342 13150.05 544.34 56989.74 88888.00 2009-12-08 11:31:17.410 342 13150.05 544.59 56990.11 88888.00 2009-12-08 11:31:18.410 342 13150.57 544.34 56990.60 88888.00 2009-12-08 11:31:19.410 342 13149.66 544.34 56989.87 88888.00 2009-12-08 11:31:20.410 342 13149.66 544.34 56990.48 88888.00 2009-12-08 11:31:21.410 342 13149.92 544.59 56991.33 88888.00 2009-12-08 11:31:22.410 342 13149.92 544.09 56990.23 88888.00 2009-12-08 11:31:23.410 342 13149.92 544.71 56990.60 88888.00 2009-12-08 11:31:24.410 342 13150.70 544.71 56990.84 88888.00 2009-12-08 11:31:25.410 342 13150.05 543.97 56990.11 88888.00 2009-12-08 11:31:26.410 342 13149.79 544.96 56990.11 88888.00 2009-12-08 11:31:27.410 342 13149.66 544.09 56990.48 88888.00 2009-12-08 11:31:28.410 342 13150.18 544.59 56991.09 88888.00 2009-12-08 11:31:29.410 342 13150.44 544.59 56990.84 88888.00 2009-12-08 11:31:30.410 342 13150.05 544.96 56989.99 88888.00 2009-12-08 11:31:31.410 342 13149.14 544.59 56990.11 88888.00 2009-12-08 11:31:32.410 342 13150.18 544.46 56989.74 88888.00 2009-12-08 11:31:33.410 342 13149.79 545.08 56990.60 88888.00 2009-12-08 11:31:34.410 342 13150.05 545.08 56991.09 88888.00 2009-12-08 11:31:35.410 342 13149.92 544.96 56990.36 88888.00 2009-12-08 11:31:36.410 342 13150.18 544.71 56990.84 88888.00 2009-12-08 11:31:37.410 342 13149.66 544.83 56990.48 88888.00 2009-12-08 11:31:38.410 342 13150.31 544.96 56990.23 88888.00 2009-12-08 11:31:39.410 342 13149.79 544.71 56989.99 88888.00 2009-12-08 11:31:40.410 342 13149.79 544.46 56990.72 88888.00 2009-12-08 11:31:41.410 342 13149.66 544.46 56990.23 88888.00 2009-12-08 11:31:42.410 342 13149.53 545.08 56990.84 88888.00 2009-12-08 11:31:43.410 342 13149.92 544.59 56990.48 88888.00 2009-12-08 11:31:44.410 342 13149.27 544.83 56990.60 88888.00 2009-12-08 11:31:45.410 342 13149.66 544.71 56990.23 88888.00 2009-12-08 11:31:46.410 342 13150.18 544.83 56990.48 88888.00 2009-12-08 11:31:47.410 342 13150.44 544.46 56990.11 88888.00 2009-12-08 11:31:48.410 342 13149.92 544.96 56990.84 88888.00 2009-12-08 11:31:49.410 342 13150.96 545.20 56990.23 88888.00 2009-12-08 11:31:50.410 342 13150.18 544.83 56990.72 88888.00 2009-12-08 11:31:51.410 342 13150.05 545.33 56989.50 88888.00 2009-12-08 11:31:52.410 342 13150.57 544.83 56990.23 88888.00 2009-12-08 11:31:53.410 342 13149.92 544.46 56990.96 88888.00 2009-12-08 11:31:54.410 342 13150.57 545.20 56991.21 88888.00 2009-12-08 11:31:55.410 342 13150.18 545.08 56990.48 88888.00 2009-12-08 11:31:56.410 342 13149.40 544.71 56990.72 88888.00 2009-12-08 11:31:57.410 342 13150.31 544.71 56990.23 88888.00 2009-12-08 11:31:58.410 342 13150.44 544.09 56990.36 88888.00 2009-12-08 11:31:59.410 342 13149.92 544.59 56990.11 88888.00 2009-12-08 11:32:00.410 342 13150.83 544.46 56990.23 88888.00 2009-12-08 11:32:01.410 342 13150.05 545.20 56990.11 88888.00 2009-12-08 11:32:02.410 342 13150.83 544.96 56990.84 88888.00 2009-12-08 11:32:03.410 342 13149.79 544.96 56990.23 88888.00 2009-12-08 11:32:04.410 342 13150.57 544.46 56990.36 88888.00 2009-12-08 11:32:05.410 342 13150.44 544.71 56990.36 88888.00 2009-12-08 11:32:06.410 342 13150.70 544.96 56990.60 88888.00 2009-12-08 11:32:07.410 342 13150.57 544.83 56990.84 88888.00 2009-12-08 11:32:08.410 342 13150.70 544.96 56991.09 88888.00 2009-12-08 11:32:10.410 342 13150.96 544.96 56989.62 88888.00 2009-12-08 11:32:11.410 342 13150.83 544.59 56990.96 88888.00 2009-12-08 11:32:12.410 342 13150.31 544.34 56990.96 88888.00 2009-12-08 11:32:13.410 342 13150.70 543.84 56990.60 88888.00 2009-12-08 11:32:14.410 342 13151.22 544.46 56990.36 88888.00 2009-12-08 11:32:15.410 342 13150.57 544.34 56990.84 88888.00 2009-12-08 11:32:16.410 342 13150.57 544.83 56990.72 88888.00 2009-12-08 11:32:17.410 342 13151.22 544.71 56991.58 88888.00 2009-12-08 11:32:18.410 342 13150.96 544.96 56990.96 88888.00 2009-12-08 11:32:19.410 342 13150.70 544.96 56990.48 88888.00 2009-12-08 11:32:20.410 342 13150.83 544.21 56990.60 88888.00 2009-12-08 11:32:21.410 342 13150.18 544.34 56990.60 88888.00 2009-12-08 11:32:22.410 342 13151.09 544.59 56990.72 88888.00 2009-12-08 11:32:23.410 342 13149.53 544.83 56991.09 88888.00 2009-12-08 11:32:24.410 342 13150.31 543.97 56990.72 88888.00 2009-12-08 11:32:25.410 342 13150.70 544.46 56990.72 88888.00 2009-12-08 11:32:26.410 342 13150.96 544.83 56990.72 88888.00 2009-12-08 11:32:27.410 342 13150.83 544.34 56989.99 88888.00 2009-12-08 11:32:28.410 342 13150.57 544.71 56990.72 88888.00 2009-12-08 11:32:29.410 342 13150.05 544.46 56990.60 88888.00 2009-12-08 11:32:30.410 342 13149.53 544.46 56991.09 88888.00 2009-12-08 11:32:31.410 342 13150.83 544.96 56990.23 88888.00 2009-12-08 11:32:32.410 342 13150.18 544.46 56990.72 88888.00 2009-12-08 11:32:33.410 342 13150.96 544.46 56990.72 88888.00 2009-12-08 11:32:34.410 342 13150.31 544.46 56990.48 88888.00 2009-12-08 11:32:35.410 342 13150.31 544.46 56990.23 88888.00 2009-12-08 11:32:36.410 342 13150.31 544.34 56991.21 88888.00 2009-12-08 11:32:37.410 342 13150.05 543.47 56990.60 88888.00 2009-12-08 11:32:38.410 342 13150.70 544.09 56990.36 88888.00 2009-12-08 11:32:39.410 342 13149.92 544.59 56991.09 88888.00 2009-12-08 11:32:40.410 342 13150.18 544.21 56990.96 88888.00 2009-12-08 11:32:41.410 342 13149.92 544.59 56990.84 88888.00 2009-12-08 11:32:42.410 342 13150.18 544.59 56990.11 88888.00 2009-12-08 11:32:43.410 342 13150.70 544.34 56991.33 88888.00 2009-12-08 11:32:44.410 342 13150.05 543.97 56990.72 88888.00 2009-12-08 11:32:45.410 342 13150.70 544.21 56990.84 88888.00 2009-12-08 11:32:46.410 342 13150.05 544.09 56991.33 88888.00 2009-12-08 11:32:47.410 342 13149.40 543.84 56991.09 88888.00 2009-12-08 11:32:48.410 342 13150.31 544.83 56990.48 88888.00 2009-12-08 11:32:49.410 342 13149.53 543.97 56990.48 88888.00 2009-12-08 11:32:50.410 342 13149.79 544.46 56990.96 88888.00 2009-12-08 11:32:51.410 342 13149.79 544.46 56990.48 88888.00 2009-12-08 11:32:52.410 342 13150.31 544.59 56990.60 88888.00 2009-12-08 11:32:53.410 342 13150.05 544.71 56990.23 88888.00 2009-12-08 11:32:54.410 342 13149.53 544.46 56990.72 88888.00 2009-12-08 11:32:55.410 342 13149.27 543.84 56990.72 88888.00 2009-12-08 11:32:56.410 342 13149.40 544.46 56990.36 88888.00 2009-12-08 11:32:57.410 342 13149.27 544.83 56991.33 88888.00 2009-12-08 11:32:58.410 342 13149.53 543.84 56989.99 88888.00 2009-12-08 11:32:59.410 342 13150.05 544.34 56990.72 88888.00 2009-12-08 11:33:00.410 342 13149.40 544.34 56989.99 88888.00 2009-12-08 11:33:01.410 342 13149.66 544.96 56990.72 88888.00 2009-12-08 11:33:02.410 342 13149.01 545.20 56990.11 88888.00 2009-12-08 11:33:03.410 342 13150.05 544.96 56990.96 88888.00 2009-12-08 11:33:04.410 342 13149.27 544.21 56990.60 88888.00 2009-12-08 11:33:05.410 342 13149.27 544.46 56990.72 88888.00 2009-12-08 11:33:06.410 342 13149.01 544.46 56990.48 88888.00 2009-12-08 11:33:07.410 342 13149.53 544.83 56990.36 88888.00 2009-12-08 11:33:08.410 342 13149.53 544.46 56990.84 88888.00 2009-12-08 11:33:09.410 342 13149.53 544.21 56990.84 88888.00 2009-12-08 11:33:10.410 342 13148.62 545.20 56990.48 88888.00 2009-12-08 11:33:11.410 342 13149.40 544.09 56990.23 88888.00 2009-12-08 11:33:12.410 342 13149.27 545.20 56991.21 88888.00 2009-12-08 11:33:13.410 342 13149.40 544.59 56990.11 88888.00 2009-12-08 11:33:14.410 342 13148.75 544.59 56990.48 88888.00 2009-12-08 11:33:15.410 342 13149.40 544.83 56990.36 88888.00 2009-12-08 11:33:16.410 342 13149.53 544.34 56990.36 88888.00 2009-12-08 11:33:17.410 342 13148.62 544.46 56990.48 88888.00 2009-12-08 11:33:18.410 342 13149.53 544.34 56991.09 88888.00 2009-12-08 11:33:19.410 342 13149.14 544.83 56990.23 88888.00 2009-12-08 11:33:20.410 342 13149.92 544.71 56990.36 88888.00 2009-12-08 11:33:21.410 342 13149.53 544.83 56989.87 88888.00 2009-12-08 11:33:22.410 342 13149.40 544.34 56990.23 88888.00 2009-12-08 11:33:23.410 342 13150.18 544.71 56990.72 88888.00 2009-12-08 11:33:24.410 342 13150.18 544.46 56990.23 88888.00 2009-12-08 11:33:25.410 342 13149.92 544.59 56990.60 88888.00 2009-12-08 11:33:26.410 342 13149.40 544.34 56990.60 88888.00 2009-12-08 11:33:27.410 342 13148.49 543.84 56989.87 88888.00 2009-12-08 11:33:28.410 342 13149.01 544.96 56990.96 88888.00 2009-12-08 11:33:29.410 342 13149.66 543.97 56990.72 88888.00 2009-12-08 11:33:30.410 342 13150.05 545.08 56990.48 88888.00 2009-12-08 11:33:31.410 342 13150.05 544.59 56989.99 88888.00 2009-12-08 11:33:32.410 342 13149.92 544.96 56990.96 88888.00 2009-12-08 11:33:33.410 342 13149.40 543.84 56990.84 88888.00 2009-12-08 11:33:34.410 342 13149.79 544.71 56990.60 88888.00 2009-12-08 11:33:35.410 342 13150.05 544.34 56990.72 88888.00 2009-12-08 11:33:36.410 342 13149.40 544.21 56990.11 88888.00 2009-12-08 11:33:37.410 342 13149.79 544.71 56990.36 88888.00 2009-12-08 11:33:38.410 342 13149.40 544.71 56989.38 88888.00 2009-12-08 11:33:39.410 342 13150.57 544.34 56990.23 88888.00 2009-12-08 11:33:40.410 342 13149.79 544.34 56989.87 88888.00 2009-12-08 11:33:41.410 342 13149.79 543.97 56990.11 88888.00 2009-12-08 11:33:42.410 342 13149.14 544.09 56990.96 88888.00 2009-12-08 11:33:43.410 342 13149.27 544.09 56991.09 88888.00 2009-12-08 11:33:44.410 342 13149.79 544.46 56990.96 88888.00 2009-12-08 11:33:45.410 342 13149.66 544.71 56990.36 88888.00 2009-12-08 11:33:46.410 342 13149.66 545.08 56989.74 88888.00 2009-12-08 11:33:47.410 342 13149.92 544.46 56990.23 88888.00 2009-12-08 11:33:48.410 342 13150.31 544.46 56990.60 88888.00 2009-12-08 11:33:49.410 342 13149.79 544.34 56989.87 88888.00 2009-12-08 11:33:50.410 342 13149.40 544.09 56990.23 88888.00 2009-12-08 11:33:51.410 342 13149.92 544.59 56990.48 88888.00 2009-12-08 11:33:52.410 342 13149.14 544.59 56990.48 88888.00 2009-12-08 11:33:53.410 342 13149.01 544.59 56990.36 88888.00 2009-12-08 11:33:54.410 342 13148.88 544.59 56990.11 88888.00 2009-12-08 11:33:55.410 342 13148.62 544.96 56990.23 88888.00 2009-12-08 11:33:56.410 342 13150.05 544.34 56990.72 88888.00 2009-12-08 11:33:57.410 342 13149.27 544.83 56990.60 88888.00 2009-12-08 11:33:58.410 342 13149.92 543.97 56990.11 88888.00 2009-12-08 11:33:59.410 342 13149.40 544.59 56990.48 88888.00 2009-12-08 11:34:00.410 342 13150.05 544.46 56990.36 88888.00 2009-12-08 11:34:01.410 342 13148.88 544.21 56990.48 88888.00 2009-12-08 11:34:02.410 342 13149.01 544.34 56990.23 88888.00 2009-12-08 11:34:03.410 342 13149.40 543.97 56990.96 88888.00 2009-12-08 11:34:04.410 342 13149.27 544.21 56990.48 88888.00 2009-12-08 11:34:05.410 342 13149.14 544.34 56990.36 88888.00 2009-12-08 11:34:06.410 342 13149.79 544.34 56989.74 88888.00 2009-12-08 11:34:07.410 342 13149.01 543.97 56990.36 88888.00 2009-12-08 11:34:08.410 342 13149.53 544.46 56990.36 88888.00 2009-12-08 11:34:09.410 342 13148.62 544.59 56990.36 88888.00 2009-12-08 11:34:10.410 342 13148.88 543.72 56990.48 88888.00 2009-12-08 11:34:11.410 342 13148.88 543.97 56990.48 88888.00 2009-12-08 11:34:12.410 342 13149.27 544.34 56991.33 88888.00 2009-12-08 11:34:13.410 342 13149.66 544.59 56990.11 88888.00 2009-12-08 11:34:14.410 342 13149.01 544.83 56990.72 88888.00 2009-12-08 11:34:15.410 342 13149.14 544.34 56989.62 88888.00 2009-12-08 11:34:16.410 342 13149.40 544.71 56990.48 88888.00 2009-12-08 11:34:17.410 342 13148.88 544.34 56990.48 88888.00 2009-12-08 11:34:18.410 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:34:19.410 342 13148.75 544.96 56990.72 88888.00 2009-12-08 11:34:20.410 342 13149.14 544.34 56989.87 88888.00 2009-12-08 11:34:21.410 342 13148.75 544.71 56989.99 88888.00 2009-12-08 11:34:22.410 342 13148.88 544.59 56989.99 88888.00 2009-12-08 11:34:23.410 342 13149.01 543.97 56990.23 88888.00 2009-12-08 11:34:24.410 342 13149.01 544.83 56990.36 88888.00 2009-12-08 11:34:25.410 342 13148.62 544.59 56989.87 88888.00 2009-12-08 11:34:26.410 342 13148.36 544.21 56989.50 88888.00 2009-12-08 11:34:27.410 342 13149.01 544.34 56990.23 88888.00 2009-12-08 11:34:28.410 342 13148.62 544.83 56990.48 88888.00 2009-12-08 11:34:29.410 342 13148.49 544.59 56990.48 88888.00 2009-12-08 11:34:30.410 342 13148.23 544.46 56991.09 88888.00 2009-12-08 11:34:31.410 342 13149.01 544.21 56989.99 88888.00 2009-12-08 11:34:32.410 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:34:33.410 342 13148.49 544.46 56990.11 88888.00 2009-12-08 11:34:34.410 342 13149.01 544.59 56990.36 88888.00 2009-12-08 11:34:35.410 342 13148.49 544.09 56990.96 88888.00 2009-12-08 11:34:36.410 342 13149.40 544.71 56990.36 88888.00 2009-12-08 11:34:37.410 342 13148.62 544.71 56990.36 88888.00 2009-12-08 11:34:38.410 342 13149.14 544.83 56990.36 88888.00 2009-12-08 11:34:39.410 342 13149.27 544.09 56990.36 88888.00 2009-12-08 11:34:40.410 342 13149.92 544.59 56989.87 88888.00 2009-12-08 11:34:41.410 342 13149.01 544.96 56990.48 88888.00 2009-12-08 11:34:42.410 342 13148.49 544.96 56990.11 88888.00 2009-12-08 11:34:43.410 342 13149.01 544.34 56990.84 88888.00 2009-12-08 11:34:44.410 342 13149.14 544.83 56990.23 88888.00 2009-12-08 11:34:45.410 342 13149.27 544.96 56989.74 88888.00 2009-12-08 11:34:46.410 342 13149.01 544.71 56989.99 88888.00 2009-12-08 11:34:47.410 342 13149.66 544.21 56990.11 88888.00 2009-12-08 11:34:48.410 342 13149.01 544.46 56990.23 88888.00 2009-12-08 11:34:49.410 342 13149.53 544.59 56991.21 88888.00 2009-12-08 11:34:50.410 342 13148.62 544.46 56990.48 88888.00 2009-12-08 11:34:51.410 342 13149.40 544.21 56990.36 88888.00 2009-12-08 11:34:52.410 342 13149.14 544.34 56990.96 88888.00 2009-12-08 11:34:53.410 342 13148.75 544.59 56990.60 88888.00 2009-12-08 11:34:54.410 342 13149.27 544.21 56989.50 88888.00 2009-12-08 11:34:55.410 342 13149.27 544.46 56990.36 88888.00 2009-12-08 11:34:56.410 342 13149.14 544.21 56990.60 88888.00 2009-12-08 11:34:57.410 342 13148.49 544.59 56990.23 88888.00 2009-12-08 11:34:58.410 342 13148.88 543.97 56990.84 88888.00 2009-12-08 11:34:59.410 342 13149.01 545.08 56990.11 88888.00 2009-12-08 11:35:00.410 342 13149.01 544.46 56989.25 88888.00 2009-12-08 11:35:01.410 342 13149.01 544.09 56989.87 88888.00 2009-12-08 11:35:02.410 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:35:03.410 342 13148.88 544.59 56990.11 88888.00 2009-12-08 11:35:04.410 342 13148.88 544.34 56990.48 88888.00 2009-12-08 11:35:05.410 342 13149.01 544.09 56989.99 88888.00 2009-12-08 11:35:06.410 342 13149.27 543.97 56990.84 88888.00 2009-12-08 11:35:07.410 342 13148.75 543.84 56989.87 88888.00 2009-12-08 11:35:08.410 342 13148.36 544.21 56989.87 88888.00 2009-12-08 11:35:09.410 342 13149.01 544.46 56989.87 88888.00 2009-12-08 11:35:10.410 342 13149.14 544.34 56990.84 88888.00 2009-12-08 11:35:11.410 342 13148.36 544.09 56990.23 88888.00 2009-12-08 11:35:12.410 342 13148.75 544.21 56990.11 88888.00 2009-12-08 11:35:13.410 342 13148.36 544.46 56990.60 88888.00 2009-12-08 11:35:14.410 342 13148.49 543.47 56990.36 88888.00 2009-12-08 11:35:15.410 342 13149.01 544.09 56990.11 88888.00 2009-12-08 11:35:16.410 342 13148.88 543.97 56990.48 88888.00 2009-12-08 11:35:17.410 342 13148.88 544.09 56989.99 88888.00 2009-12-08 11:35:18.410 342 13147.97 543.97 56990.72 88888.00 2009-12-08 11:35:19.410 342 13148.10 543.97 56990.36 88888.00 2009-12-08 11:35:20.410 342 13147.71 543.72 56990.48 88888.00 2009-12-08 11:35:21.410 342 13148.75 543.84 56990.11 88888.00 2009-12-08 11:35:22.410 342 13148.75 544.34 56990.60 88888.00 2009-12-08 11:35:23.410 342 13148.75 543.72 56989.74 88888.00 2009-12-08 11:35:24.410 342 13148.49 543.84 56990.96 88888.00 2009-12-08 11:35:25.410 342 13148.88 544.09 56989.99 88888.00 2009-12-08 11:35:26.410 342 13148.49 543.97 56990.36 88888.00 2009-12-08 11:35:27.410 342 13147.97 543.97 56989.87 88888.00 2009-12-08 11:35:28.410 342 13147.97 544.96 56989.50 88888.00 2009-12-08 11:35:29.410 342 13148.49 543.97 56989.87 88888.00 2009-12-08 11:35:30.410 342 13148.23 543.97 56990.48 88888.00 2009-12-08 11:35:31.410 342 13147.58 543.72 56990.36 88888.00 2009-12-08 11:35:32.410 342 13147.06 544.34 56989.99 88888.00 2009-12-08 11:35:33.410 342 13147.84 543.97 56990.11 88888.00 2009-12-08 11:35:34.410 342 13147.71 544.09 56989.74 88888.00 2009-12-08 11:35:35.410 342 13147.45 544.09 56990.11 88888.00 2009-12-08 11:35:36.410 342 13147.97 544.21 56989.87 88888.00 2009-12-08 11:35:37.410 342 13146.54 543.72 56989.13 88888.00 2009-12-08 11:35:38.410 342 13148.36 543.97 56990.48 88888.00 2009-12-08 11:35:39.410 342 13147.45 543.84 56990.48 88888.00 2009-12-08 11:35:40.410 342 13147.45 543.97 56989.50 88888.00 2009-12-08 11:35:41.410 342 13147.71 543.72 56990.11 88888.00 2009-12-08 11:35:42.410 342 13147.45 543.97 56989.50 88888.00 2009-12-08 11:35:43.410 342 13147.45 544.09 56990.36 88888.00 2009-12-08 11:35:44.410 342 13147.06 544.21 56990.11 88888.00 2009-12-08 11:35:45.410 342 13147.58 543.97 56989.74 88888.00 2009-12-08 11:35:46.410 342 13147.58 544.09 56989.87 88888.00 2009-12-08 11:35:47.410 342 13147.32 544.46 56989.99 88888.00 2009-12-08 11:35:48.410 342 13147.71 543.84 56989.99 88888.00 2009-12-08 11:35:49.410 342 13147.84 543.84 56990.11 88888.00 2009-12-08 11:35:50.410 342 13147.45 544.59 56990.23 88888.00 2009-12-08 11:35:51.410 342 13147.58 544.71 56990.23 88888.00 2009-12-08 11:35:52.410 342 13147.58 544.96 56989.50 88888.00 2009-12-08 11:35:53.410 342 13147.58 544.71 56989.87 88888.00 2009-12-08 11:35:54.410 342 13147.84 544.59 56989.62 88888.00 2009-12-08 11:35:55.410 342 13148.23 544.09 56989.99 88888.00 2009-12-08 11:35:56.410 342 13147.71 545.08 56989.87 88888.00 2009-12-08 11:35:57.410 342 13147.58 544.96 56989.87 88888.00 2009-12-08 11:35:58.410 342 13148.10 544.21 56989.87 88888.00 2009-12-08 11:35:59.410 342 13147.45 544.96 56989.87 88888.00 2009-12-08 11:36:00.410 342 13148.10 544.09 56989.99 88888.00 2009-12-08 11:36:01.410 342 13148.10 544.59 56990.23 88888.00 2009-12-08 11:36:02.410 342 13148.10 544.96 56989.87 88888.00 2009-12-08 11:36:03.410 342 13147.45 544.83 56989.99 88888.00 2009-12-08 11:36:04.410 342 13147.84 544.83 56989.74 88888.00 2009-12-08 11:36:05.410 342 13147.58 544.34 56990.23 88888.00 2009-12-08 11:36:06.410 342 13147.45 544.71 56989.50 88888.00 2009-12-08 11:36:07.410 342 13148.10 544.34 56990.48 88888.00 2009-12-08 11:36:08.410 342 13147.45 544.83 56990.36 88888.00 2009-12-08 11:36:09.410 342 13148.62 544.21 56989.62 88888.00 2009-12-08 11:36:10.410 342 13147.19 543.84 56989.74 88888.00 2009-12-08 11:36:11.410 342 13147.97 544.96 56989.87 88888.00 2009-12-08 11:36:12.410 342 13148.49 544.96 56989.99 88888.00 2009-12-08 11:36:13.410 342 13147.58 544.96 56989.74 88888.00 2009-12-08 11:36:14.410 342 13147.32 544.96 56989.50 88888.00 2009-12-08 11:36:15.410 342 13148.23 544.71 56989.50 88888.00 2009-12-08 11:36:16.410 342 13147.71 544.21 56989.62 88888.00 2009-12-08 11:36:17.410 342 13148.10 543.97 56990.11 88888.00 2009-12-08 11:36:18.410 342 13147.97 544.59 56990.23 88888.00 2009-12-08 11:36:19.410 342 13148.10 544.46 56990.36 88888.00 2009-12-08 11:36:20.410 342 13147.84 544.34 56990.11 88888.00 2009-12-08 11:36:21.410 342 13148.49 544.21 56990.23 88888.00 2009-12-08 11:36:22.410 342 13148.23 544.71 56990.11 88888.00 2009-12-08 11:36:23.410 342 13148.49 544.59 56990.11 88888.00 2009-12-08 11:36:24.410 342 13148.23 544.34 56989.99 88888.00 2009-12-08 11:36:25.410 342 13148.62 544.83 56989.87 88888.00 2009-12-08 11:36:26.410 342 13148.36 544.59 56990.36 88888.00 2009-12-08 11:36:27.410 342 13148.62 545.08 56989.62 88888.00 2009-12-08 11:36:28.410 342 13147.84 544.34 56990.72 88888.00 2009-12-08 11:36:29.410 342 13148.10 545.45 56989.99 88888.00 2009-12-08 11:36:30.410 342 13148.36 544.46 56989.99 88888.00 2009-12-08 11:36:31.410 342 13148.88 544.59 56990.48 88888.00 2009-12-08 11:36:32.410 342 13148.10 544.83 56989.87 88888.00 2009-12-08 11:36:33.410 342 13148.23 544.71 56989.99 88888.00 2009-12-08 11:36:34.410 342 13147.71 545.20 56990.23 88888.00 2009-12-08 11:36:35.410 342 13148.49 545.08 56989.74 88888.00 2009-12-08 11:36:36.410 342 13148.10 544.83 56989.99 88888.00 2009-12-08 11:36:37.410 342 13149.01 545.20 56990.72 88888.00 2009-12-08 11:36:38.410 342 13148.62 544.71 56989.99 88888.00 2009-12-08 11:36:39.410 342 13148.49 544.71 56989.74 88888.00 2009-12-08 11:36:40.410 342 13148.49 544.59 56989.87 88888.00 2009-12-08 11:36:41.410 342 13148.75 544.71 56989.50 88888.00 2009-12-08 11:36:42.410 342 13148.49 544.83 56990.23 88888.00 2009-12-08 11:36:43.410 342 13148.23 544.46 56990.23 88888.00 2009-12-08 11:36:44.410 342 13149.01 544.59 56990.48 88888.00 2009-12-08 11:36:45.410 342 13148.10 544.96 56990.23 88888.00 2009-12-08 11:36:46.410 342 13148.75 544.83 56989.99 88888.00 2009-12-08 11:36:47.410 342 13148.10 544.46 56989.74 88888.00 2009-12-08 11:36:48.410 342 13148.88 544.59 56990.23 88888.00 2009-12-08 11:36:49.410 342 13149.01 544.96 56990.60 88888.00 2009-12-08 11:36:50.410 342 13148.49 544.46 56989.87 88888.00 2009-12-08 11:36:51.410 342 13148.49 544.59 56990.23 88888.00 2009-12-08 11:36:52.410 342 13148.62 545.08 56990.60 88888.00 2009-12-08 11:36:53.410 342 13148.23 545.20 56989.87 88888.00 2009-12-08 11:36:54.410 342 13149.14 544.96 56990.36 88888.00 2009-12-08 11:36:55.410 342 13149.27 545.08 56989.99 88888.00 2009-12-08 11:36:56.410 342 13148.36 545.20 56990.36 88888.00 2009-12-08 11:36:57.410 342 13148.36 544.83 56990.48 88888.00 2009-12-08 11:36:58.410 342 13149.53 544.71 56990.60 88888.00 2009-12-08 11:36:59.410 342 13148.75 544.46 56990.84 88888.00 2009-12-08 11:37:00.410 342 13148.49 544.46 56990.60 88888.00 2009-12-08 11:37:01.410 342 13148.62 544.71 56990.11 88888.00 2009-12-08 11:37:02.410 342 13149.01 545.08 56990.36 88888.00 2009-12-08 11:37:03.410 342 13149.14 544.71 56990.11 88888.00 2009-12-08 11:37:04.410 342 13148.88 544.96 56990.23 88888.00 2009-12-08 11:37:05.410 342 13149.01 544.96 56989.87 88888.00 2009-12-08 11:37:06.410 342 13148.75 544.71 56990.72 88888.00 2009-12-08 11:37:07.410 342 13149.27 543.72 56990.36 88888.00 2009-12-08 11:37:08.410 342 13149.14 545.20 56990.23 88888.00 2009-12-08 11:37:09.410 342 13149.27 544.59 56989.62 88888.00 2009-12-08 11:37:10.410 342 13149.27 544.96 56990.72 88888.00 2009-12-08 11:37:11.410 342 13149.14 544.34 56989.99 88888.00 2009-12-08 11:37:12.410 342 13149.53 544.59 56990.23 88888.00 2009-12-08 11:37:13.410 342 13149.66 544.21 56990.36 88888.00 2009-12-08 11:37:14.410 342 13149.14 544.96 56990.60 88888.00 2009-12-08 11:37:15.410 342 13149.14 544.21 56989.74 88888.00 2009-12-08 11:37:16.410 342 13149.79 544.46 56990.23 88888.00 2009-12-08 11:37:17.410 342 13149.27 543.84 56990.48 88888.00 2009-12-08 11:37:18.410 342 13149.66 544.21 56989.87 88888.00 2009-12-08 11:37:19.410 342 13149.53 544.34 56990.23 88888.00 2009-12-08 11:37:20.410 342 13149.92 544.46 56990.36 88888.00 2009-12-08 11:37:21.410 342 13149.40 544.09 56990.11 88888.00 2009-12-08 11:37:22.410 342 13150.31 544.21 56990.60 88888.00 2009-12-08 11:37:23.410 342 13149.40 543.84 56990.60 88888.00 2009-12-08 11:37:24.410 342 13149.53 544.34 56990.23 88888.00 2009-12-08 11:37:25.410 342 13148.75 544.59 56989.99 88888.00 2009-12-08 11:37:26.410 342 13149.14 544.34 56990.11 88888.00 2009-12-08 11:37:27.410 342 13149.14 543.97 56990.72 88888.00 2009-12-08 11:37:28.410 342 13149.01 544.34 56990.11 88888.00 2009-12-08 11:37:29.410 342 13149.53 543.97 56989.99 88888.00 2009-12-08 11:37:30.410 342 13148.75 544.46 56990.23 88888.00 2009-12-08 11:37:31.410 342 13148.75 543.72 56990.11 88888.00 2009-12-08 11:37:32.410 342 13149.01 543.97 56991.09 88888.00 2009-12-08 11:37:33.410 342 13149.14 543.22 56990.11 88888.00 2009-12-08 11:37:34.410 342 13148.88 544.09 56990.23 88888.00 2009-12-08 11:37:35.410 342 13149.40 543.84 56990.23 88888.00 2009-12-08 11:37:36.410 342 13148.62 543.72 56990.60 88888.00 2009-12-08 11:37:37.410 342 13148.49 543.84 56990.60 88888.00 2009-12-08 11:37:38.410 342 13148.49 543.72 56990.23 88888.00 2009-12-08 11:37:39.410 342 13148.75 543.47 56990.23 88888.00 2009-12-08 11:37:40.410 342 13148.88 543.35 56990.23 88888.00 2009-12-08 11:37:41.410 342 13148.49 543.59 56990.48 88888.00 2009-12-08 11:37:42.410 342 13148.36 543.72 56989.87 88888.00 2009-12-08 11:37:43.410 342 13147.71 544.09 56990.36 88888.00 2009-12-08 11:37:44.410 342 13148.75 544.46 56990.48 88888.00 2009-12-08 11:37:45.410 342 13148.49 543.47 56990.72 88888.00 2009-12-08 11:37:46.410 342 13147.97 544.09 56990.36 88888.00 2009-12-08 11:37:47.410 342 13148.75 544.21 56990.11 88888.00 2009-12-08 11:37:48.410 342 13148.10 543.97 56990.36 88888.00 2009-12-08 11:37:49.410 342 13148.10 543.97 56990.72 88888.00 2009-12-08 11:37:50.410 342 13148.75 544.21 56990.36 88888.00 2009-12-08 11:37:51.410 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:37:52.410 342 13148.62 544.34 56990.72 88888.00 2009-12-08 11:37:53.410 342 13148.49 544.46 56990.36 88888.00 2009-12-08 11:37:54.410 342 13147.58 544.46 56990.23 88888.00 2009-12-08 11:37:55.410 342 13147.84 544.46 56989.87 88888.00 2009-12-08 11:37:56.410 342 13148.36 544.09 56990.23 88888.00 2009-12-08 11:37:57.410 342 13148.10 543.97 56990.72 88888.00 2009-12-08 11:37:58.410 342 13147.84 544.83 56990.36 88888.00 2009-12-08 11:37:59.410 342 13147.97 544.46 56990.36 88888.00 2009-12-08 11:38:00.410 342 13147.97 544.59 56990.72 88888.00 2009-12-08 11:38:01.410 342 13148.62 544.71 56990.60 88888.00 2009-12-08 11:38:02.410 342 13148.62 544.21 56990.11 88888.00 2009-12-08 11:38:03.410 342 13148.49 544.71 56989.99 88888.00 2009-12-08 11:38:04.410 342 13148.10 543.97 56990.36 88888.00 2009-12-08 11:38:05.410 342 13147.71 543.84 56990.23 88888.00 2009-12-08 11:38:06.410 342 13148.23 544.59 56990.60 88888.00 2009-12-08 11:38:07.410 342 13148.62 544.71 56989.74 88888.00 2009-12-08 11:38:08.410 342 13148.10 544.83 56990.60 88888.00 2009-12-08 11:38:09.410 342 13147.71 544.34 56989.99 88888.00 2009-12-08 11:38:10.410 342 13147.58 544.59 56990.48 88888.00 2009-12-08 11:38:11.410 342 13148.62 544.34 56990.72 88888.00 2009-12-08 11:38:12.410 342 13148.36 544.83 56989.87 88888.00 2009-12-08 11:38:13.410 342 13148.62 544.96 56990.48 88888.00 2009-12-08 11:38:14.410 342 13148.75 544.21 56989.99 88888.00 2009-12-08 11:38:15.410 342 13148.49 544.96 56990.36 88888.00 2009-12-08 11:38:16.410 342 13148.49 544.71 56989.74 88888.00 2009-12-08 11:38:17.410 342 13148.36 544.83 56990.36 88888.00 2009-12-08 11:38:18.410 342 13148.10 545.33 56990.60 88888.00 2009-12-08 11:38:19.410 342 13148.10 544.71 56990.11 88888.00 2009-12-08 11:38:20.410 342 13147.97 545.20 56989.99 88888.00 2009-12-08 11:38:21.410 342 13148.49 544.21 56990.11 88888.00 2009-12-08 11:38:22.410 342 13148.62 544.21 56990.60 88888.00 2009-12-08 11:38:23.410 342 13148.23 544.71 56990.36 88888.00 2009-12-08 11:38:24.410 342 13148.10 545.20 56990.36 88888.00 2009-12-08 11:38:25.410 342 13148.88 544.83 56990.72 88888.00 2009-12-08 11:38:26.410 342 13148.49 544.34 56990.36 88888.00 2009-12-08 11:38:27.410 342 13148.75 544.83 56990.36 88888.00 2009-12-08 11:38:28.410 342 13148.75 544.34 56990.36 88888.00 2009-12-08 11:38:29.410 342 13148.75 543.97 56990.96 88888.00 2009-12-08 11:38:30.410 342 13148.75 544.71 56989.99 88888.00 2009-12-08 11:38:31.410 342 13148.88 544.34 56990.60 88888.00 2009-12-08 11:38:32.410 342 13149.14 545.45 56990.72 88888.00 2009-12-08 11:38:33.410 342 13148.49 545.20 56990.96 88888.00 2009-12-08 11:38:34.410 342 13149.01 544.59 56990.23 88888.00 2009-12-08 11:38:35.410 342 13148.49 544.34 56990.48 88888.00 2009-12-08 11:38:36.410 342 13148.88 544.09 56990.72 88888.00 2009-12-08 11:38:37.410 342 13148.75 544.96 56990.36 88888.00 2009-12-08 11:38:38.410 342 13149.14 544.96 56990.60 88888.00 2009-12-08 11:38:39.410 342 13148.23 544.34 56990.23 88888.00 2009-12-08 11:38:40.410 342 13149.14 545.20 56990.48 88888.00 2009-12-08 11:38:41.410 342 13148.88 544.83 56990.48 88888.00 2009-12-08 11:38:42.410 342 13149.01 544.71 56989.62 88888.00 2009-12-08 11:38:43.410 342 13148.75 545.33 56990.23 88888.00 2009-12-08 11:38:44.410 342 13149.01 544.09 56989.87 88888.00 2009-12-08 11:38:45.410 342 13148.62 544.59 56990.11 88888.00 2009-12-08 11:38:46.410 342 13148.88 545.33 56990.48 88888.00 2009-12-08 11:38:47.410 342 13149.01 544.34 56989.87 88888.00 2009-12-08 11:38:48.410 342 13148.75 545.20 56989.99 88888.00 2009-12-08 11:38:49.410 342 13149.14 544.83 56989.99 88888.00 2009-12-08 11:38:50.410 342 13149.01 545.33 56990.72 88888.00 2009-12-08 11:38:51.410 342 13148.88 545.20 56990.84 88888.00 2009-12-08 11:38:52.410 342 13148.88 544.59 56989.99 88888.00 2009-12-08 11:38:53.410 342 13148.62 544.96 56990.48 88888.00 2009-12-08 11:38:54.410 342 13149.53 544.46 56990.96 88888.00 2009-12-08 11:38:55.410 342 13149.27 544.46 56990.72 88888.00 2009-12-08 11:38:56.410 342 13148.88 545.08 56990.60 88888.00 2009-12-08 11:38:57.410 342 13149.14 544.96 56989.87 88888.00 2009-12-08 11:38:58.410 342 13149.01 545.82 56990.36 88888.00 2009-12-08 11:38:59.410 342 13149.14 545.08 56989.99 88888.00 2009-12-08 11:39:00.410 342 13148.75 545.58 56990.48 88888.00 2009-12-08 11:39:01.410 342 13148.75 545.08 56990.23 88888.00 2009-12-08 11:39:02.410 342 13148.88 544.71 56990.72 88888.00 2009-12-08 11:39:03.410 342 13149.27 545.33 56990.96 88888.00 2009-12-08 11:39:04.410 342 13149.14 545.82 56989.87 88888.00 2009-12-08 11:39:05.410 342 13149.01 544.96 56990.36 88888.00 2009-12-08 11:39:06.410 342 13148.49 545.20 56990.72 88888.00 2009-12-08 11:39:07.410 342 13149.79 544.96 56990.48 88888.00 2009-12-08 11:39:08.410 342 13148.49 545.08 56990.60 88888.00 2009-12-08 11:39:09.410 342 13149.53 544.83 56990.84 88888.00 2009-12-08 11:39:10.410 342 13149.01 544.46 56990.48 88888.00 2009-12-08 11:39:11.410 342 13149.66 545.33 56990.72 88888.00 2009-12-08 11:39:12.410 342 13149.40 544.71 56990.23 88888.00 2009-12-08 11:39:13.410 342 13149.66 545.45 56990.48 88888.00 2009-12-08 11:39:14.410 342 13149.92 544.59 56989.99 88888.00 2009-12-08 11:39:15.410 342 13149.01 545.20 56990.72 88888.00 2009-12-08 11:39:16.410 342 13149.53 544.59 56990.36 88888.00 2009-12-08 11:39:17.410 342 13149.53 544.71 56990.48 88888.00 2009-12-08 11:39:18.410 342 13149.53 544.96 56990.60 88888.00 2009-12-08 11:39:19.410 342 13150.05 545.82 56990.60 88888.00 2009-12-08 11:39:20.410 342 13149.79 544.96 56990.48 88888.00 2009-12-08 11:39:21.410 342 13149.40 544.83 56990.84 88888.00 2009-12-08 11:39:22.410 342 13149.40 545.08 56990.11 88888.00 2009-12-08 11:39:23.410 342 13150.18 545.45 56990.36 88888.00 2009-12-08 11:39:24.410 342 13149.14 545.33 56991.09 88888.00 2009-12-08 11:39:25.410 342 13149.40 544.71 56989.87 88888.00 2009-12-08 11:39:26.410 342 13150.18 544.83 56990.11 88888.00 2009-12-08 11:39:27.410 342 13149.66 545.08 56990.84 88888.00 2009-12-08 11:39:28.410 342 13150.31 544.83 56990.36 88888.00 2009-12-08 11:39:29.410 342 13149.66 544.59 56990.48 88888.00 2009-12-08 11:39:30.410 342 13150.31 544.09 56991.21 88888.00 2009-12-08 11:39:31.410 342 13150.18 545.33 56990.60 88888.00 2009-12-08 11:39:32.410 342 13149.53 544.59 56990.96 88888.00 2009-12-08 11:39:33.410 342 13149.14 544.59 56990.96 88888.00 2009-12-08 11:39:34.410 342 13150.18 544.83 56990.36 88888.00 2009-12-08 11:39:35.410 342 13149.92 543.97 56990.96 88888.00 2009-12-08 11:39:36.410 342 13150.57 544.46 56990.84 88888.00 2009-12-08 11:39:37.410 342 13149.66 544.71 56990.84 88888.00 2009-12-08 11:39:38.410 342 13149.92 545.08 56990.36 88888.00 2009-12-08 11:39:39.410 342 13149.53 544.71 56990.60 88888.00 2009-12-08 11:39:40.410 342 13150.31 543.97 56990.96 88888.00 2009-12-08 11:39:41.410 342 13150.05 544.83 56990.84 88888.00 2009-12-08 11:39:42.410 342 13149.53 544.09 56990.11 88888.00 2009-12-08 11:39:43.410 342 13149.66 544.83 56990.60 88888.00 2009-12-08 11:39:44.410 342 13148.75 544.71 56990.60 88888.00 2009-12-08 11:39:45.410 342 13150.31 544.46 56991.21 88888.00 2009-12-08 11:39:46.410 342 13150.05 544.96 56990.60 88888.00 2009-12-08 11:39:47.410 342 13149.27 544.21 56991.33 88888.00 2009-12-08 11:39:48.410 342 13149.79 544.09 56990.72 88888.00 2009-12-08 11:39:49.410 342 13149.66 544.59 56990.84 88888.00 2009-12-08 11:39:50.410 342 13149.14 544.46 56990.48 88888.00 2009-12-08 11:39:51.410 342 13150.05 544.96 56990.60 88888.00 2009-12-08 11:39:52.410 342 13150.18 544.21 56991.58 88888.00 2009-12-08 11:39:53.410 342 13149.79 544.71 56990.72 88888.00 2009-12-08 11:39:54.410 342 13149.27 544.21 56990.84 88888.00 2009-12-08 11:39:55.410 342 13150.05 544.46 56991.33 88888.00 2009-12-08 11:39:56.410 342 13149.66 544.59 56990.72 88888.00 2009-12-08 11:39:57.410 342 13149.79 544.71 56991.09 88888.00 2009-12-08 11:39:58.410 342 13149.53 544.09 56990.96 88888.00 2009-12-08 11:39:59.410 342 13149.53 544.59 56991.09 88888.00 2009-12-08 11:40:00.410 342 13149.53 544.83 56991.58 88888.00 2009-12-08 11:40:01.410 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:40:02.410 342 13149.53 544.71 56991.21 88888.00 2009-12-08 11:40:03.410 342 13150.05 544.96 56990.11 88888.00 2009-12-08 11:40:04.410 342 13149.53 544.46 56991.33 88888.00 2009-12-08 11:40:05.410 342 13149.40 544.59 56990.60 88888.00 2009-12-08 11:40:06.410 342 13148.88 545.08 56990.48 88888.00 2009-12-08 11:40:07.410 342 13149.40 544.71 56990.96 88888.00 2009-12-08 11:40:08.410 342 13149.14 544.83 56990.72 88888.00 2009-12-08 11:40:10.410 342 13149.40 544.59 56991.21 88888.00 2009-12-08 11:40:11.410 342 13149.14 544.71 56990.84 88888.00 2009-12-08 11:40:12.410 342 13150.05 544.83 56990.60 88888.00 2009-12-08 11:40:13.410 342 13149.40 544.46 56990.96 88888.00 2009-12-08 11:40:14.410 342 13149.01 544.46 56990.84 88888.00 2009-12-08 11:40:15.410 342 13149.27 545.45 56990.60 88888.00 2009-12-08 11:40:16.410 342 13149.14 544.83 56990.36 88888.00 2009-12-08 11:40:17.410 342 13149.27 545.08 56990.11 88888.00 2009-12-08 11:40:18.410 342 13149.14 544.46 56990.84 88888.00 2009-12-08 11:40:19.410 342 13149.79 544.71 56990.48 88888.00 2009-12-08 11:40:20.410 342 13149.27 544.83 56990.72 88888.00 2009-12-08 11:40:21.410 342 13150.31 544.21 56990.84 88888.00 2009-12-08 11:40:22.410 342 13149.14 544.59 56990.23 88888.00 2009-12-08 11:40:23.410 342 13149.40 544.83 56990.48 88888.00 2009-12-08 11:40:24.410 342 13149.92 544.21 56990.96 88888.00 2009-12-08 11:40:25.410 342 13150.05 544.96 56990.48 88888.00 2009-12-08 11:40:26.410 342 13149.40 544.59 56990.23 88888.00 2009-12-08 11:40:27.410 342 13149.66 544.96 56990.72 88888.00 2009-12-08 11:40:28.410 342 13149.66 545.08 56990.72 88888.00 2009-12-08 11:40:29.410 342 13149.92 545.20 56991.70 88888.00 2009-12-08 11:40:30.410 342 13149.53 545.45 56991.09 88888.00 2009-12-08 11:40:31.410 342 13149.66 545.33 56990.72 88888.00 2009-12-08 11:40:32.410 342 13150.05 544.71 56990.23 88888.00 2009-12-08 11:40:33.410 342 13149.27 544.71 56991.21 88888.00 2009-12-08 11:40:34.410 342 13149.14 544.96 56990.36 88888.00 2009-12-08 11:40:35.410 342 13149.53 544.96 56990.72 88888.00 2009-12-08 11:40:36.410 342 13150.05 544.96 56990.72 88888.00 2009-12-08 11:40:37.410 342 13150.05 544.46 56990.60 88888.00 2009-12-08 11:40:38.410 342 13149.14 544.96 56990.72 88888.00 2009-12-08 11:40:39.410 342 13149.01 544.96 56990.96 88888.00 2009-12-08 11:40:40.410 342 13149.27 544.34 56990.48 88888.00 2009-12-08 11:40:41.410 342 13149.79 545.58 56990.48 88888.00 2009-12-08 11:40:42.410 342 13149.53 544.83 56990.60 88888.00 2009-12-08 11:40:43.410 342 13149.92 544.34 56991.09 88888.00 2009-12-08 11:40:44.410 342 13149.92 544.96 56990.96 88888.00 2009-12-08 11:40:45.410 342 13150.18 544.34 56990.60 88888.00 2009-12-08 11:40:46.410 342 13149.66 544.09 56990.96 88888.00 2009-12-08 11:40:47.410 342 13149.66 544.21 56990.60 88888.00 2009-12-08 11:40:48.410 342 13148.88 545.08 56990.36 88888.00 2009-12-08 11:40:49.410 342 13149.40 544.96 56990.48 88888.00 2009-12-08 11:40:50.410 342 13149.66 545.33 56990.84 88888.00 2009-12-08 11:40:51.410 342 13149.27 544.46 56990.72 88888.00 2009-12-08 11:40:52.410 342 13149.27 544.83 56990.84 88888.00 2009-12-08 11:40:53.410 342 13149.01 544.59 56990.23 88888.00 2009-12-08 11:40:54.410 342 13149.92 544.34 56990.60 88888.00 2009-12-08 11:40:55.410 342 13149.01 544.34 56990.84 88888.00 2009-12-08 11:40:56.410 342 13149.14 544.59 56990.84 88888.00 2009-12-08 11:40:57.410 342 13149.14 544.83 56990.48 88888.00 2009-12-08 11:40:58.410 342 13148.36 544.46 56990.48 88888.00 2009-12-08 11:40:59.410 342 13150.18 544.46 56990.36 88888.00 2009-12-08 11:41:00.410 342 13150.57 544.71 56990.96 88888.00 2009-12-08 11:41:01.410 342 13149.53 545.20 56990.36 88888.00 2009-12-08 11:41:02.410 342 13150.05 544.83 56991.09 88888.00 2009-12-08 11:41:03.410 342 13149.14 544.71 56990.60 88888.00 2009-12-08 11:41:04.410 342 13149.92 544.71 56990.36 88888.00 2009-12-08 11:41:05.410 342 13149.01 545.33 56991.09 88888.00 2009-12-08 11:41:06.410 342 13149.92 544.59 56990.72 88888.00 2009-12-08 11:41:07.410 342 13150.18 544.96 56991.21 88888.00 2009-12-08 11:41:08.410 342 13149.40 544.46 56990.23 88888.00 2009-12-08 11:41:09.410 342 13150.05 544.34 56990.84 88888.00 2009-12-08 11:41:10.410 342 13150.31 544.59 56990.72 88888.00 2009-12-08 11:41:11.410 342 13149.92 544.59 56991.09 88888.00 2009-12-08 11:41:12.410 342 13150.57 544.21 56991.09 88888.00 2009-12-08 11:41:13.410 342 13150.05 544.96 56990.23 88888.00 2009-12-08 11:41:14.410 342 13149.53 544.46 56991.21 88888.00 2009-12-08 11:41:15.410 342 13149.53 544.46 56990.48 88888.00 2009-12-08 11:41:16.410 342 13150.44 544.09 56990.60 88888.00 2009-12-08 11:41:17.410 342 13149.79 545.08 56990.96 88888.00 2009-12-08 11:41:18.410 342 13150.31 544.59 56991.09 88888.00 2009-12-08 11:41:19.410 342 13149.53 544.71 56990.72 88888.00 2009-12-08 11:41:20.410 342 13149.53 544.46 56990.84 88888.00 2009-12-08 11:41:21.410 342 13149.92 544.34 56990.23 88888.00 2009-12-08 11:41:22.410 342 13149.79 544.71 56990.48 88888.00 2009-12-08 11:41:23.410 342 13150.05 544.34 56990.72 88888.00 2009-12-08 11:41:24.410 342 13149.79 543.59 56990.96 88888.00 2009-12-08 11:41:25.410 342 13149.66 544.34 56990.72 88888.00 2009-12-08 11:41:26.410 342 13149.14 544.46 56990.96 88888.00 2009-12-08 11:41:27.410 342 13150.05 544.46 56991.09 88888.00 2009-12-08 11:41:28.410 342 13149.27 544.21 56990.84 88888.00 2009-12-08 11:41:29.410 342 13150.31 544.46 56990.96 88888.00 2009-12-08 11:41:30.410 342 13150.18 543.72 56990.48 88888.00 2009-12-08 11:41:31.410 342 13150.44 543.97 56991.95 88888.00 2009-12-08 11:41:32.410 342 13149.92 543.72 56991.09 88888.00 2009-12-08 11:41:33.410 342 13149.01 543.97 56990.72 88888.00 2009-12-08 11:41:34.410 342 13149.79 544.21 56990.60 88888.00 2009-12-08 11:41:35.410 342 13149.27 544.09 56990.72 88888.00 2009-12-08 11:41:36.410 342 13149.53 544.59 56991.58 88888.00 2009-12-08 11:41:37.410 342 13149.66 543.84 56991.09 88888.00 2009-12-08 11:41:38.410 342 13149.79 543.35 56990.84 88888.00 2009-12-08 11:41:39.410 342 13149.53 544.34 56990.48 88888.00 2009-12-08 11:41:40.410 342 13149.40 544.09 56991.58 88888.00 2009-12-08 11:41:41.410 342 13149.92 544.09 56990.48 88888.00 2009-12-08 11:41:42.410 342 13150.31 544.09 56990.84 88888.00 2009-12-08 11:41:43.410 342 13150.31 543.59 56991.45 88888.00 2009-12-08 11:41:44.410 342 13149.79 544.09 56991.09 88888.00 2009-12-08 11:41:45.410 342 13149.66 544.71 56990.72 88888.00 2009-12-08 11:41:46.410 342 13149.53 543.97 56991.21 88888.00 2009-12-08 11:41:47.410 342 13149.27 543.97 56990.72 88888.00 2009-12-08 11:41:48.410 342 13149.79 544.09 56990.72 88888.00 2009-12-08 11:41:49.410 342 13149.40 544.21 56990.60 88888.00 2009-12-08 11:41:50.410 342 13149.14 543.47 56991.09 88888.00 2009-12-08 11:41:51.410 342 13149.53 543.97 56991.45 88888.00 2009-12-08 11:41:52.410 342 13148.75 544.09 56990.60 88888.00 2009-12-08 11:41:53.410 342 13149.40 545.08 56990.96 88888.00 2009-12-08 11:41:54.410 342 13149.79 544.09 56990.96 88888.00 2009-12-08 11:41:55.410 342 13149.14 543.97 56991.45 88888.00 2009-12-08 11:41:56.410 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:41:57.410 342 13149.66 544.09 56991.09 88888.00 2009-12-08 11:41:58.410 342 13149.14 545.08 56990.60 88888.00 2009-12-08 11:41:59.410 342 13149.14 544.34 56990.96 88888.00 2009-12-08 11:42:00.410 342 13149.53 544.34 56990.96 88888.00 2009-12-08 11:42:01.410 342 13149.79 544.59 56990.84 88888.00 2009-12-08 11:42:02.410 342 13148.88 544.09 56990.72 88888.00 2009-12-08 11:42:03.410 342 13149.92 544.09 56991.58 88888.00 2009-12-08 11:42:04.410 342 13149.53 543.97 56991.09 88888.00 2009-12-08 11:42:05.410 342 13149.66 544.34 56990.84 88888.00 2009-12-08 11:42:06.410 342 13150.05 544.34 56991.58 88888.00 2009-12-08 11:42:07.410 342 13149.79 544.59 56990.72 88888.00 2009-12-08 11:42:08.410 342 13150.44 543.84 56991.09 88888.00 2009-12-08 11:42:10.410 342 13150.05 543.84 56990.48 88888.00 2009-12-08 11:42:11.410 342 13150.31 543.59 56990.60 88888.00 2009-12-08 11:42:12.410 342 13150.18 544.34 56990.96 88888.00 2009-12-08 11:42:13.410 342 13150.31 543.97 56990.48 88888.00 2009-12-08 11:42:14.410 342 13149.79 544.96 56991.33 88888.00 2009-12-08 11:42:15.410 342 13150.31 544.46 56990.72 88888.00 2009-12-08 11:42:16.410 342 13150.31 543.97 56990.72 88888.00 2009-12-08 11:42:17.410 342 13150.05 544.09 56991.33 88888.00 2009-12-08 11:42:18.410 342 13149.66 544.59 56990.84 88888.00 2009-12-08 11:42:19.410 342 13149.92 544.59 56990.60 88888.00 2009-12-08 11:42:20.410 342 13149.53 543.72 56990.72 88888.00 2009-12-08 11:42:21.410 342 13149.66 543.47 56990.84 88888.00 2009-12-08 11:42:22.410 342 13150.31 544.46 56990.96 88888.00 2009-12-08 11:42:23.410 342 13149.79 544.09 56991.33 88888.00 2009-12-08 11:42:24.410 342 13149.53 544.21 56991.33 88888.00 2009-12-08 11:42:25.410 342 13149.79 544.21 56991.21 88888.00 2009-12-08 11:42:26.410 342 13150.31 544.59 56990.84 88888.00 2009-12-08 11:42:27.410 342 13149.92 544.34 56990.84 88888.00 2009-12-08 11:42:28.410 342 13149.79 544.96 56991.45 88888.00 2009-12-08 11:42:29.410 342 13149.79 543.72 56991.33 88888.00 2009-12-08 11:42:30.410 342 13149.53 544.21 56991.21 88888.00 2009-12-08 11:42:31.410 342 13149.27 543.22 56990.60 88888.00 2009-12-08 11:42:32.410 342 13149.66 544.71 56991.70 88888.00 2009-12-08 11:42:33.410 342 13149.27 544.09 56991.21 88888.00 2009-12-08 11:42:34.410 342 13149.79 544.71 56991.58 88888.00 2009-12-08 11:42:35.410 342 13149.53 543.84 56990.96 88888.00 2009-12-08 11:42:36.410 342 13149.66 543.35 56991.33 88888.00 2009-12-08 11:42:37.410 342 13150.18 544.09 56991.09 88888.00 2009-12-08 11:42:38.410 342 13150.18 544.34 56991.21 88888.00 2009-12-08 11:42:39.410 342 13150.44 544.59 56991.33 88888.00 2009-12-08 11:42:40.410 342 13149.40 543.84 56991.09 88888.00 2009-12-08 11:42:41.410 342 13149.53 544.34 56990.96 88888.00 2009-12-08 11:42:42.410 342 13149.27 544.46 56990.60 88888.00 2009-12-08 11:42:43.410 342 13149.66 543.59 56991.21 88888.00 2009-12-08 11:42:44.410 342 13150.05 544.21 56991.21 88888.00 2009-12-08 11:42:45.410 342 13149.40 543.84 56990.96 88888.00 2009-12-08 11:42:46.410 342 13150.18 544.34 56991.09 88888.00 2009-12-08 11:42:47.410 342 13150.18 543.97 56991.09 88888.00 2009-12-08 11:42:48.410 342 13149.53 543.72 56990.72 88888.00 2009-12-08 11:42:49.410 342 13149.92 544.09 56991.09 88888.00 2009-12-08 11:42:50.410 342 13149.40 544.21 56991.09 88888.00 2009-12-08 11:42:51.410 342 13149.40 544.71 56990.96 88888.00 2009-12-08 11:42:52.410 342 13149.66 543.72 56990.60 88888.00 2009-12-08 11:42:53.410 342 13149.14 543.84 56991.45 88888.00 2009-12-08 11:42:54.410 342 13149.27 543.47 56990.11 88888.00 2009-12-08 11:42:55.410 342 13150.31 544.34 56990.60 88888.00 2009-12-08 11:42:56.410 342 13150.05 543.72 56991.21 88888.00 2009-12-08 11:42:57.410 342 13149.66 544.09 56990.60 88888.00 2009-12-08 11:42:58.410 342 13149.66 544.21 56990.96 88888.00 2009-12-08 11:42:59.410 342 13149.92 543.47 56990.96 88888.00 2009-12-08 11:43:00.410 342 13150.05 543.59 56991.58 88888.00 2009-12-08 11:43:01.410 342 13149.53 544.09 56990.72 88888.00 2009-12-08 11:43:02.410 342 13149.40 543.47 56991.21 88888.00 2009-12-08 11:43:03.410 342 13149.66 543.97 56990.48 88888.00 2009-12-08 11:43:04.410 342 13149.27 543.59 56990.23 88888.00 2009-12-08 11:43:05.410 342 13149.53 543.84 56990.48 88888.00 2009-12-08 11:43:06.410 342 13149.79 544.34 56990.72 88888.00 2009-12-08 11:43:07.410 342 13149.79 544.71 56990.96 88888.00 2009-12-08 11:43:08.410 342 13149.79 543.97 56990.84 88888.00 2009-12-08 11:43:09.410 342 13149.01 543.84 56991.21 88888.00 2009-12-08 11:43:10.410 342 13149.40 544.46 56990.72 88888.00 2009-12-08 11:43:11.410 342 13149.79 544.83 56990.96 88888.00 2009-12-08 11:43:12.410 342 13149.92 544.59 56991.45 88888.00 2009-12-08 11:43:13.410 342 13149.79 544.34 56991.21 88888.00 2009-12-08 11:43:14.410 342 13149.79 543.72 56990.72 88888.00 2009-12-08 11:43:15.410 342 13149.66 544.46 56991.09 88888.00 2009-12-08 11:43:16.410 342 13149.66 543.22 56991.33 88888.00 2009-12-08 11:43:17.410 342 13149.92 543.59 56990.48 88888.00 2009-12-08 11:43:18.410 342 13149.92 544.34 56990.84 88888.00 2009-12-08 11:43:19.410 342 13149.14 543.84 56990.96 88888.00 2009-12-08 11:43:20.410 342 13150.31 544.46 56990.96 88888.00 2009-12-08 11:43:21.410 342 13149.66 544.21 56990.96 88888.00 2009-12-08 11:43:22.410 342 13150.05 543.47 56990.84 88888.00 2009-12-08 11:43:23.410 342 13150.05 544.09 56990.60 88888.00 2009-12-08 11:43:24.410 342 13149.53 543.97 56991.45 88888.00 2009-12-08 11:43:25.410 342 13150.31 543.97 56990.60 88888.00 2009-12-08 11:43:26.410 342 13149.27 543.35 56990.48 88888.00 2009-12-08 11:43:27.410 342 13149.53 543.47 56990.84 88888.00 2009-12-08 11:43:28.410 342 13149.40 543.72 56991.09 88888.00 2009-12-08 11:43:29.410 342 13149.66 544.09 56990.60 88888.00 2009-12-08 11:43:30.410 342 13150.31 543.72 56991.33 88888.00 2009-12-08 11:43:31.410 342 13150.31 543.59 56991.09 88888.00 2009-12-08 11:43:32.410 342 13149.66 543.59 56990.60 88888.00 2009-12-08 11:43:33.410 342 13150.18 543.35 56991.09 88888.00 2009-12-08 11:43:34.410 342 13150.05 542.98 56990.96 88888.00 2009-12-08 11:43:35.410 342 13150.05 543.97 56990.84 88888.00 2009-12-08 11:43:36.410 342 13150.31 543.47 56991.09 88888.00 2009-12-08 11:43:37.410 342 13149.92 543.35 56990.72 88888.00 2009-12-08 11:43:38.410 342 13149.53 543.47 56991.09 88888.00 2009-12-08 11:43:39.410 342 13150.57 543.59 56990.72 88888.00 2009-12-08 11:43:40.410 342 13149.92 543.47 56990.48 88888.00 2009-12-08 11:43:41.410 342 13149.53 543.22 56991.09 88888.00 2009-12-08 11:43:42.410 342 13149.53 543.72 56990.36 88888.00 2009-12-08 11:43:43.410 342 13149.66 543.22 56990.11 88888.00 2009-12-08 11:43:44.410 342 13150.18 543.84 56991.09 88888.00 2009-12-08 11:43:45.410 342 13150.05 543.59 56990.36 88888.00 2009-12-08 11:43:46.410 342 13149.01 543.59 56990.84 88888.00 2009-12-08 11:43:47.410 342 13149.66 543.72 56990.84 88888.00 2009-12-08 11:43:48.410 342 13149.79 543.22 56990.48 88888.00 2009-12-08 11:43:49.410 342 13149.27 543.97 56990.72 88888.00 2009-12-08 11:43:50.410 342 13149.40 543.59 56990.72 88888.00 2009-12-08 11:43:51.410 342 13149.79 543.10 56990.96 88888.00 2009-12-08 11:43:52.410 342 13149.66 543.10 56990.23 88888.00 2009-12-08 11:43:53.410 342 13149.66 543.97 56990.48 88888.00 2009-12-08 11:43:54.410 342 13149.53 543.59 56991.21 88888.00 2009-12-08 11:43:55.410 342 13149.92 543.10 56989.87 88888.00 2009-12-08 11:43:56.410 342 13149.79 542.73 56990.72 88888.00 2009-12-08 11:43:57.410 342 13150.18 544.21 56990.36 88888.00 2009-12-08 11:43:58.410 342 13149.14 543.35 56990.48 88888.00 2009-12-08 11:43:59.410 342 13150.05 543.84 56990.72 88888.00 2009-12-08 11:44:00.410 342 13149.14 543.97 56990.96 88888.00 2009-12-08 11:44:01.410 342 13149.79 543.59 56990.36 88888.00 2009-12-08 11:44:02.410 342 13149.92 543.22 56990.84 88888.00 2009-12-08 11:44:03.410 342 13149.40 544.34 56991.45 88888.00 2009-12-08 11:44:04.410 342 13149.14 543.35 56990.36 88888.00 2009-12-08 11:44:05.410 342 13149.92 543.10 56990.60 88888.00 2009-12-08 11:44:06.410 342 13149.40 543.47 56990.36 88888.00 2009-12-08 11:44:07.410 342 13149.53 543.84 56991.09 88888.00 2009-12-08 11:44:08.410 342 13149.53 543.22 56990.96 88888.00 2009-12-08 11:44:10.410 342 13149.92 543.47 56990.36 88888.00 2009-12-08 11:44:11.410 342 13149.53 544.09 56991.09 88888.00 2009-12-08 11:44:12.410 342 13148.88 543.84 56990.48 88888.00 2009-12-08 11:44:13.410 342 13149.53 543.72 56990.48 88888.00 2009-12-08 11:44:14.410 342 13149.27 543.47 56991.45 88888.00 2009-12-08 11:44:15.410 342 13149.66 543.84 56990.60 88888.00 2009-12-08 11:44:16.410 342 13149.53 543.10 56990.60 88888.00 2009-12-08 11:44:17.410 342 13149.66 544.21 56990.84 88888.00 2009-12-08 11:44:18.410 342 13149.53 544.83 56990.96 88888.00 2009-12-08 11:44:19.410 342 13149.40 543.59 56990.72 88888.00 2009-12-08 11:44:20.410 342 13148.62 543.84 56990.84 88888.00 2009-12-08 11:44:21.410 342 13149.79 543.35 56991.58 88888.00 2009-12-08 11:44:22.410 342 13149.92 543.84 56990.60 88888.00 2009-12-08 11:44:23.410 342 13149.92 543.72 56989.99 88888.00 2009-12-08 11:44:24.410 342 13150.18 544.09 56990.48 88888.00 2009-12-08 11:44:25.410 342 13149.40 543.59 56990.72 88888.00 2009-12-08 11:44:26.410 342 13149.27 544.09 56990.48 88888.00 2009-12-08 11:44:27.410 342 13149.66 543.84 56990.60 88888.00 2009-12-08 11:44:28.410 342 13149.53 543.47 56990.60 88888.00 2009-12-08 11:44:29.410 342 13150.05 543.84 56990.60 88888.00 2009-12-08 11:44:30.410 342 13149.01 544.21 56990.23 88888.00 2009-12-08 11:44:31.410 342 13150.18 544.09 56991.21 88888.00 2009-12-08 11:44:32.410 342 13149.79 544.21 56990.60 88888.00 2009-12-08 11:44:33.410 342 13150.05 543.84 56990.96 88888.00 2009-12-08 11:44:34.410 342 13149.53 543.59 56990.36 88888.00 2009-12-08 11:44:35.410 342 13149.79 543.97 56990.60 88888.00 2009-12-08 11:44:36.410 342 13149.92 544.21 56990.48 88888.00 2009-12-08 11:44:37.410 342 13150.05 544.09 56991.09 88888.00 2009-12-08 11:44:38.410 342 13149.53 544.09 56991.09 88888.00 2009-12-08 11:44:39.410 342 13150.18 543.47 56990.23 88888.00 2009-12-08 11:44:40.410 342 13150.05 543.84 56991.21 88888.00 2009-12-08 11:44:41.410 342 13149.53 544.09 56990.96 88888.00 2009-12-08 11:44:42.410 342 13150.31 543.59 56990.36 88888.00 2009-12-08 11:44:43.410 342 13149.27 544.21 56990.96 88888.00 2009-12-08 11:44:44.410 342 13149.92 543.84 56990.84 88888.00 2009-12-08 11:44:45.410 342 13150.18 543.97 56990.23 88888.00 2009-12-08 11:44:46.410 342 13149.53 544.21 56990.48 88888.00 2009-12-08 11:44:47.410 342 13149.66 544.09 56991.33 88888.00 2009-12-08 11:44:48.410 342 13149.92 543.59 56990.96 88888.00 2009-12-08 11:44:49.410 342 13149.92 543.97 56991.21 88888.00 2009-12-08 11:44:50.410 342 13150.31 543.84 56990.84 88888.00 2009-12-08 11:44:51.410 342 13150.44 543.97 56990.84 88888.00 2009-12-08 11:44:52.410 342 13150.83 543.97 56990.96 88888.00 2009-12-08 11:44:53.410 342 13150.70 544.09 56990.96 88888.00 2009-12-08 11:44:54.410 342 13150.83 543.97 56990.96 88888.00 2009-12-08 11:44:55.410 342 13150.96 544.09 56990.96 88888.00 2009-12-08 11:44:56.410 342 13150.05 543.59 56990.96 88888.00 2009-12-08 11:44:57.410 342 13150.05 543.47 56990.72 88888.00 2009-12-08 11:44:58.410 342 13150.31 543.97 56990.72 88888.00 2009-12-08 11:44:59.410 342 13150.70 544.46 56990.84 88888.00 2009-12-08 11:45:00.410 342 13150.31 544.09 56991.33 88888.00 2009-12-08 11:45:01.410 342 13150.31 544.21 56990.48 88888.00 2009-12-08 11:45:02.410 342 13150.57 543.47 56990.60 88888.00 2009-12-08 11:45:03.410 342 13150.31 543.47 56991.09 88888.00 2009-12-08 11:45:04.410 342 13150.44 543.59 56990.36 88888.00 2009-12-08 11:45:05.410 342 13149.92 543.97 56990.60 88888.00 2009-12-08 11:45:06.410 342 13150.31 543.84 56990.36 88888.00 2009-12-08 11:45:07.410 342 13149.79 543.84 56990.60 88888.00 2009-12-08 11:45:08.410 342 13150.44 543.47 56990.11 88888.00 2009-12-08 11:45:09.410 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:45:10.410 342 13150.31 543.97 56990.72 88888.00 2009-12-08 11:45:11.410 342 13150.96 543.47 56990.36 88888.00 2009-12-08 11:45:12.410 342 13150.44 543.35 56990.36 88888.00 2009-12-08 11:45:13.410 342 13150.18 544.09 56991.09 88888.00 2009-12-08 11:45:14.410 342 13150.18 544.59 56990.96 88888.00 2009-12-08 11:45:15.410 342 13150.31 544.21 56990.72 88888.00 2009-12-08 11:45:16.410 342 13150.31 543.59 56990.60 88888.00 2009-12-08 11:45:17.410 342 13150.31 544.34 56990.96 88888.00 2009-12-08 11:45:18.410 342 13150.18 543.47 56990.60 88888.00 2009-12-08 11:45:19.410 342 13151.09 544.34 56990.60 88888.00 2009-12-08 11:45:20.410 342 13150.57 542.73 56990.72 88888.00 2009-12-08 11:45:21.410 342 13150.44 543.97 56990.84 88888.00 2009-12-08 11:45:22.410 342 13150.70 543.59 56990.84 88888.00 2009-12-08 11:45:23.410 342 13150.44 543.35 56990.48 88888.00 2009-12-08 11:45:24.410 342 13150.44 543.47 56991.70 88888.00 2009-12-08 11:45:25.410 342 13150.05 543.97 56991.33 88888.00 2009-12-08 11:45:26.410 342 13150.83 543.59 56990.84 88888.00 2009-12-08 11:45:27.410 342 13150.18 543.10 56990.72 88888.00 2009-12-08 11:45:28.410 342 13150.31 543.72 56990.96 88888.00 2009-12-08 11:45:29.410 342 13150.83 543.59 56991.70 88888.00 2009-12-08 11:45:30.410 342 13149.92 543.59 56990.84 88888.00 2009-12-08 11:45:31.410 342 13150.05 544.34 56990.96 88888.00 2009-12-08 11:45:32.410 342 13150.18 543.47 56991.21 88888.00 2009-12-08 11:45:33.410 342 13150.70 543.10 56990.72 88888.00 2009-12-08 11:45:34.410 342 13150.57 542.85 56991.45 88888.00 2009-12-08 11:45:35.410 342 13149.92 543.35 56990.84 88888.00 2009-12-08 11:45:36.410 342 13150.31 543.59 56990.72 88888.00 2009-12-08 11:45:37.410 342 13150.18 543.97 56991.33 88888.00 2009-12-08 11:45:38.410 342 13150.70 543.59 56990.48 88888.00 2009-12-08 11:45:39.410 342 13149.92 543.72 56990.96 88888.00 2009-12-08 11:45:40.410 342 13150.83 543.35 56991.09 88888.00 2009-12-08 11:45:41.410 342 13150.18 543.22 56991.21 88888.00 2009-12-08 11:45:42.410 342 13150.31 543.59 56990.84 88888.00 2009-12-08 11:45:43.410 342 13151.22 543.72 56990.96 88888.00 2009-12-08 11:45:44.410 342 13149.53 543.10 56990.84 88888.00 2009-12-08 11:45:45.410 342 13150.57 543.22 56990.60 88888.00 2009-12-08 11:45:46.410 342 13149.92 543.35 56990.60 88888.00 2009-12-08 11:45:47.410 342 13150.18 543.97 56990.72 88888.00 2009-12-08 11:45:48.410 342 13150.05 543.22 56990.72 88888.00 2009-12-08 11:45:49.410 342 13149.92 543.84 56990.96 88888.00 2009-12-08 11:45:50.410 342 13150.18 543.10 56990.60 88888.00 2009-12-08 11:45:51.410 342 13150.18 543.47 56990.48 88888.00 2009-12-08 11:45:52.410 342 13150.44 543.47 56990.72 88888.00 2009-12-08 11:45:53.410 342 13150.31 543.59 56990.60 88888.00 2009-12-08 11:45:54.410 342 13150.31 543.59 56990.60 88888.00 2009-12-08 11:45:55.410 342 13149.66 543.47 56991.33 88888.00 2009-12-08 11:45:56.410 342 13149.27 543.84 56990.72 88888.00 2009-12-08 11:45:57.410 342 13149.79 542.98 56991.33 88888.00 2009-12-08 11:45:58.410 342 13149.79 543.72 56990.84 88888.00 2009-12-08 11:45:59.410 342 13150.05 543.35 56990.72 88888.00 2009-12-08 11:46:00.410 342 13149.53 544.21 56991.33 88888.00 2009-12-08 11:46:01.410 342 13149.01 543.35 56991.21 88888.00 2009-12-08 11:46:02.410 342 13149.14 543.84 56990.48 88888.00 2009-12-08 11:46:03.410 342 13148.88 543.59 56990.48 88888.00 2009-12-08 11:46:04.410 342 13149.92 543.97 56990.96 88888.00 2009-12-08 11:46:05.410 342 13149.79 544.21 56990.96 88888.00 2009-12-08 11:46:06.410 342 13149.92 544.21 56990.23 88888.00 2009-12-08 11:46:07.410 342 13149.01 544.09 56990.84 88888.00 2009-12-08 11:46:08.410 342 13149.40 543.47 56990.60 88888.00 2009-12-08 11:46:10.410 342 13149.27 542.98 56990.48 88888.00 2009-12-08 11:46:11.410 342 13149.27 542.98 56990.72 88888.00 2009-12-08 11:46:12.410 342 13149.14 543.59 56990.60 88888.00 2009-12-08 11:46:13.410 342 13149.40 543.72 56990.96 88888.00 2009-12-08 11:46:14.410 342 13149.01 543.35 56989.74 88888.00 2009-12-08 11:46:15.410 342 13149.14 543.59 56990.84 88888.00 2009-12-08 11:46:16.410 342 13149.40 543.59 56990.60 88888.00 2009-12-08 11:46:17.410 342 13148.62 543.72 56990.48 88888.00 2009-12-08 11:46:18.410 342 13149.14 543.59 56990.96 88888.00 2009-12-08 11:46:19.410 342 13149.53 543.72 56990.48 88888.00 2009-12-08 11:46:20.410 342 13149.14 543.97 56990.36 88888.00 2009-12-08 11:46:21.410 342 13149.01 543.84 56990.23 88888.00 2009-12-08 11:46:22.410 342 13149.14 544.09 56990.60 88888.00 2009-12-08 11:46:23.410 342 13149.01 544.46 56990.48 88888.00 2009-12-08 11:46:24.410 342 13149.14 543.59 56990.48 88888.00 2009-12-08 11:46:25.410 342 13149.27 543.72 56990.48 88888.00 2009-12-08 11:46:26.410 342 13148.88 543.35 56990.60 88888.00 2009-12-08 11:46:27.410 342 13149.01 543.59 56990.36 88888.00 2009-12-08 11:46:28.410 342 13149.01 543.35 56990.96 88888.00 2009-12-08 11:46:29.410 342 13148.49 543.35 56990.84 88888.00 2009-12-08 11:46:30.410 342 13148.49 543.97 56990.60 88888.00 2009-12-08 11:46:31.410 342 13148.75 544.09 56990.36 88888.00 2009-12-08 11:46:32.410 342 13148.88 544.34 56990.60 88888.00 2009-12-08 11:46:33.410 342 13148.49 544.34 56990.72 88888.00 2009-12-08 11:46:34.410 342 13148.62 544.59 56990.60 88888.00 2009-12-08 11:46:35.410 342 13148.75 543.72 56990.84 88888.00 2009-12-08 11:46:36.410 342 13149.53 543.97 56990.60 88888.00 2009-12-08 11:46:37.410 342 13148.36 544.21 56989.74 88888.00 2009-12-08 11:46:38.410 342 13148.49 544.21 56990.72 88888.00 2009-12-08 11:46:39.410 342 13149.27 543.72 56990.36 88888.00 2009-12-08 11:46:40.410 342 13148.49 544.09 56990.60 88888.00 2009-12-08 11:46:41.410 342 13149.14 543.72 56990.48 88888.00 2009-12-08 11:46:42.410 342 13149.27 544.21 56990.36 88888.00 2009-12-08 11:46:43.410 342 13148.49 543.72 56990.36 88888.00 2009-12-08 11:46:44.410 342 13149.27 543.97 56990.72 88888.00 2009-12-08 11:46:45.410 342 13149.66 544.59 56989.74 88888.00 2009-12-08 11:46:46.410 342 13149.14 544.21 56990.60 88888.00 2009-12-08 11:46:47.410 342 13148.88 543.84 56990.36 88888.00 2009-12-08 11:46:48.410 342 13149.14 543.84 56990.96 88888.00 2009-12-08 11:46:49.410 342 13149.53 544.09 56989.87 88888.00 2009-12-08 11:46:50.410 342 13149.66 543.84 56990.48 88888.00 2009-12-08 11:46:51.410 342 13148.88 544.21 56991.45 88888.00 2009-12-08 11:46:52.410 342 13148.49 544.46 56990.72 88888.00 2009-12-08 11:46:53.410 342 13149.14 544.21 56989.99 88888.00 2009-12-08 11:46:54.410 342 13148.62 543.35 56990.36 88888.00 2009-12-08 11:46:55.410 342 13149.40 544.46 56990.36 88888.00 2009-12-08 11:46:56.410 342 13149.66 544.21 56990.48 88888.00 2009-12-08 11:46:57.410 342 13149.53 544.21 56990.36 88888.00 2009-12-08 11:46:58.409 342 13149.14 544.21 56990.48 88888.00 2009-12-08 11:46:59.409 342 13148.75 544.83 56990.72 88888.00 2009-12-08 11:47:00.409 342 13148.88 544.34 56990.72 88888.00 2009-12-08 11:47:01.409 342 13149.40 544.21 56990.60 88888.00 2009-12-08 11:47:02.409 342 13148.75 544.96 56990.48 88888.00 2009-12-08 11:47:03.409 342 13150.31 544.21 56990.84 88888.00 2009-12-08 11:47:04.409 342 13148.88 543.97 56990.84 88888.00 2009-12-08 11:47:05.409 342 13149.53 544.83 56990.96 88888.00 2009-12-08 11:47:06.409 342 13149.01 544.71 56990.36 88888.00 2009-12-08 11:47:07.409 342 13148.88 543.72 56990.72 88888.00 2009-12-08 11:47:08.409 342 13149.14 543.97 56990.48 88888.00 2009-12-08 11:47:09.409 342 13148.88 543.97 56991.09 88888.00 2009-12-08 11:47:10.409 342 13149.92 544.59 56990.23 88888.00 2009-12-08 11:47:11.409 342 13149.14 543.97 56990.84 88888.00 2009-12-08 11:47:12.409 342 13148.49 544.21 56990.36 88888.00 2009-12-08 11:47:13.409 342 13149.01 543.97 56990.96 88888.00 2009-12-08 11:47:14.409 342 13149.40 543.72 56990.48 88888.00 2009-12-08 11:47:15.409 342 13148.88 544.46 56990.96 88888.00 2009-12-08 11:47:16.409 342 13148.36 544.09 56990.36 88888.00 2009-12-08 11:47:17.409 342 13149.01 544.71 56990.36 88888.00 2009-12-08 11:47:18.409 342 13148.23 544.59 56990.11 88888.00 2009-12-08 11:47:19.409 342 13149.79 543.84 56990.60 88888.00 2009-12-08 11:47:20.409 342 13149.79 544.21 56990.60 88888.00 2009-12-08 11:47:21.409 342 13149.53 544.09 56990.72 88888.00 2009-12-08 11:47:22.409 342 13149.66 544.34 56990.72 88888.00 2009-12-08 11:47:23.409 342 13149.79 543.59 56990.60 88888.00 2009-12-08 11:47:24.409 342 13149.14 544.71 56990.72 88888.00 2009-12-08 11:47:25.409 342 13149.14 544.83 56990.48 88888.00 2009-12-08 11:47:26.409 342 13148.75 544.46 56989.87 88888.00 2009-12-08 11:47:27.409 342 13149.40 544.21 56990.23 88888.00 2009-12-08 11:47:28.409 342 13149.40 544.09 56990.84 88888.00 2009-12-08 11:47:29.409 342 13148.75 544.34 56989.50 88888.00 2009-12-08 11:47:30.409 342 13149.40 544.46 56990.72 88888.00 2009-12-08 11:47:31.409 342 13150.18 544.21 56990.11 88888.00 2009-12-08 11:47:32.409 342 13149.92 543.84 56990.11 88888.00 2009-12-08 11:47:33.409 342 13149.53 543.72 56990.96 88888.00 2009-12-08 11:47:34.409 342 13149.53 543.84 56990.36 88888.00 2009-12-08 11:47:35.409 342 13149.01 543.59 56991.09 88888.00 2009-12-08 11:47:36.409 342 13149.01 543.84 56990.11 88888.00 2009-12-08 11:47:37.409 342 13149.27 543.84 56990.60 88888.00 2009-12-08 11:47:38.409 342 13149.01 543.22 56989.99 88888.00 2009-12-08 11:47:39.409 342 13149.27 544.71 56990.60 88888.00 2009-12-08 11:47:40.409 342 13149.01 543.97 56991.09 88888.00 2009-12-08 11:47:41.409 342 13149.53 543.59 56990.23 88888.00 2009-12-08 11:47:42.409 342 13148.75 543.59 56990.72 88888.00 2009-12-08 11:47:43.409 342 13149.92 543.97 56990.48 88888.00 2009-12-08 11:47:44.409 342 13149.66 544.21 56990.72 88888.00 2009-12-08 11:47:45.409 342 13149.27 543.84 56990.60 88888.00 2009-12-08 11:47:46.409 342 13149.66 543.35 56990.60 88888.00 2009-12-08 11:47:47.409 342 13149.27 543.84 56990.60 88888.00 2009-12-08 11:47:48.409 342 13148.88 543.97 56990.36 88888.00 2009-12-08 11:47:49.409 342 13149.27 543.84 56990.48 88888.00 2009-12-08 11:47:50.409 342 13148.88 543.72 56990.23 88888.00 2009-12-08 11:47:51.409 342 13148.88 543.84 56990.36 88888.00 2009-12-08 11:47:52.409 342 13148.10 543.97 56990.72 88888.00 2009-12-08 11:47:53.409 342 13148.23 543.84 56990.96 88888.00 2009-12-08 11:47:54.409 342 13149.01 544.09 56990.60 88888.00 2009-12-08 11:47:55.409 342 13148.75 543.35 56990.60 88888.00 2009-12-08 11:47:56.409 342 13149.14 544.34 56990.36 88888.00 2009-12-08 11:47:57.409 342 13149.01 543.72 56990.48 88888.00 2009-12-08 11:47:58.409 342 13148.36 543.72 56990.23 88888.00 2009-12-08 11:47:59.409 342 13148.88 543.97 56990.72 88888.00 2009-12-08 11:48:00.409 342 13148.62 544.46 56989.99 88888.00 2009-12-08 11:48:01.409 342 13148.88 543.47 56990.11 88888.00 2009-12-08 11:48:02.409 342 13148.88 544.09 56990.23 88888.00 2009-12-08 11:48:03.409 342 13149.01 543.97 56989.74 88888.00 2009-12-08 11:48:04.409 342 13148.88 543.47 56990.11 88888.00 2009-12-08 11:48:05.409 342 13149.01 544.59 56990.48 88888.00 2009-12-08 11:48:06.409 342 13149.27 544.83 56990.48 88888.00 2009-12-08 11:48:07.409 342 13148.75 543.59 56989.99 88888.00 2009-12-08 11:48:08.409 342 13148.62 543.84 56990.60 88888.00 2009-12-08 11:48:10.409 342 13148.75 543.84 56990.11 88888.00 2009-12-08 11:48:11.409 342 13148.88 543.47 56989.87 88888.00 2009-12-08 11:48:12.409 342 13148.49 543.22 56990.60 88888.00 2009-12-08 11:48:13.409 342 13149.40 543.84 56990.48 88888.00 2009-12-08 11:48:14.409 342 13149.14 544.34 56990.36 88888.00 2009-12-08 11:48:15.409 342 13148.62 543.72 56989.99 88888.00 2009-12-08 11:48:16.409 342 13148.10 543.72 56990.60 88888.00 2009-12-08 11:48:17.409 342 13148.49 543.72 56990.11 88888.00 2009-12-08 11:48:18.409 342 13148.75 543.59 56989.99 88888.00 2009-12-08 11:48:19.409 342 13148.75 544.34 56990.72 88888.00 2009-12-08 11:48:20.409 342 13148.36 543.59 56990.23 88888.00 2009-12-08 11:48:21.409 342 13148.36 543.97 56990.72 88888.00 2009-12-08 11:48:22.409 342 13148.49 543.72 56990.36 88888.00 2009-12-08 11:48:23.409 342 13148.88 543.97 56990.23 88888.00 2009-12-08 11:48:24.409 342 13148.75 543.72 56990.60 88888.00 2009-12-08 11:48:25.409 342 13149.01 543.59 56990.96 88888.00 2009-12-08 11:48:26.409 342 13149.01 543.72 56989.87 88888.00 2009-12-08 11:48:27.409 342 13148.49 543.35 56990.36 88888.00 2009-12-08 11:48:28.409 342 13148.75 543.35 56990.23 88888.00 2009-12-08 11:48:29.409 342 13148.62 544.34 56990.23 88888.00 2009-12-08 11:48:30.409 342 13148.36 543.84 56990.36 88888.00 2009-12-08 11:48:31.409 342 13148.49 544.09 56989.13 88888.00 2009-12-08 11:48:32.409 342 13148.10 543.35 56990.36 88888.00 2009-12-08 11:48:33.409 342 13148.10 543.22 56989.74 88888.00 2009-12-08 11:48:34.409 342 13149.01 543.59 56990.11 88888.00 2009-12-08 11:48:35.409 342 13148.36 542.98 56989.99 88888.00 2009-12-08 11:48:36.409 342 13148.49 543.47 56990.11 88888.00 2009-12-08 11:48:37.409 342 13148.62 543.35 56990.23 88888.00 2009-12-08 11:48:38.409 342 13148.23 543.22 56990.11 88888.00 2009-12-08 11:48:39.409 342 13148.49 543.22 56990.36 88888.00 2009-12-08 11:48:40.409 342 13148.36 543.84 56990.84 88888.00 2009-12-08 11:48:41.409 342 13148.49 544.09 56989.74 88888.00 2009-12-08 11:48:42.409 342 13147.84 543.97 56990.36 88888.00 2009-12-08 11:48:43.409 342 13147.71 544.09 56990.11 88888.00 2009-12-08 11:48:44.409 342 13148.49 543.84 56990.60 88888.00 2009-12-08 11:48:45.409 342 13148.36 543.97 56990.48 88888.00 2009-12-08 11:48:46.409 342 13148.10 544.46 56990.48 88888.00 2009-12-08 11:48:47.409 342 13147.58 543.84 56989.50 88888.00 2009-12-08 11:48:48.409 342 13147.58 544.46 56990.48 88888.00 2009-12-08 11:48:49.409 342 13148.10 543.84 56989.74 88888.00 2009-12-08 11:48:50.409 342 13147.58 543.84 56990.11 88888.00 2009-12-08 11:48:51.409 342 13148.10 543.97 56990.60 88888.00 2009-12-08 11:48:52.409 342 13148.36 544.09 56989.62 88888.00 2009-12-08 11:48:53.409 342 13148.62 543.84 56989.99 88888.00 2009-12-08 11:48:54.409 342 13147.71 543.72 56990.36 88888.00 2009-12-08 11:48:55.409 342 13147.84 544.21 56991.09 88888.00 2009-12-08 11:48:56.409 342 13147.19 543.72 56990.36 88888.00 2009-12-08 11:48:57.409 342 13147.97 543.59 56990.23 88888.00 2009-12-08 11:48:58.409 342 13147.84 543.59 56990.48 88888.00 2009-12-08 11:48:59.409 342 13147.71 544.34 56989.62 88888.00 2009-12-08 11:49:00.409 342 13148.23 544.09 56990.60 88888.00 2009-12-08 11:49:01.409 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:49:02.409 342 13148.23 544.96 56989.87 88888.00 2009-12-08 11:49:03.409 342 13148.10 544.21 56990.23 88888.00 2009-12-08 11:49:04.409 342 13148.10 544.59 56990.11 88888.00 2009-12-08 11:49:05.409 342 13148.36 544.21 56989.74 88888.00 2009-12-08 11:49:06.409 342 13148.10 544.83 56990.23 88888.00 2009-12-08 11:49:07.409 342 13148.36 543.97 56990.11 88888.00 2009-12-08 11:49:08.409 342 13148.23 544.46 56989.74 88888.00 2009-12-08 11:49:09.409 342 13148.10 543.47 56990.60 88888.00 2009-12-08 11:49:10.409 342 13148.49 544.21 56989.99 88888.00 2009-12-08 11:49:11.409 342 13147.71 544.46 56990.11 88888.00 2009-12-08 11:49:12.409 342 13147.71 544.21 56990.36 88888.00 2009-12-08 11:49:13.409 342 13148.36 544.34 56990.11 88888.00 2009-12-08 11:49:14.409 342 13147.71 543.84 56989.99 88888.00 2009-12-08 11:49:15.409 342 13148.36 543.84 56990.72 88888.00 2009-12-08 11:49:16.409 342 13147.58 543.84 56990.11 88888.00 2009-12-08 11:49:17.409 342 13147.71 544.21 56989.87 88888.00 2009-12-08 11:49:18.409 342 13148.88 544.46 56990.11 88888.00 2009-12-08 11:49:19.409 342 13147.71 544.46 56990.60 88888.00 2009-12-08 11:49:20.409 342 13148.10 544.59 56990.11 88888.00 2009-12-08 11:49:21.409 342 13148.36 544.09 56990.23 88888.00 2009-12-08 11:49:22.409 342 13148.62 544.71 56990.11 88888.00 2009-12-08 11:49:23.409 342 13147.97 544.96 56990.23 88888.00 2009-12-08 11:49:24.409 342 13148.49 544.09 56991.21 88888.00 2009-12-08 11:49:25.409 342 13148.62 544.46 56989.74 88888.00 2009-12-08 11:49:26.409 342 13147.58 544.59 56989.38 88888.00 2009-12-08 11:49:27.409 342 13147.97 544.34 56989.87 88888.00 2009-12-08 11:49:28.409 342 13148.36 543.97 56990.11 88888.00 2009-12-08 11:49:29.409 342 13148.23 544.09 56989.74 88888.00 2009-12-08 11:49:30.409 342 13147.97 544.83 56990.36 88888.00 2009-12-08 11:49:31.409 342 13147.84 544.34 56989.38 88888.00 2009-12-08 11:49:32.409 342 13148.23 544.09 56989.87 88888.00 2009-12-08 11:49:33.409 342 13148.75 544.83 56989.50 88888.00 2009-12-08 11:49:34.409 342 13147.97 544.21 56990.11 88888.00 2009-12-08 11:49:35.409 342 13148.36 544.21 56989.74 88888.00 2009-12-08 11:49:36.409 342 13149.01 544.59 56990.36 88888.00 2009-12-08 11:49:37.409 342 13148.36 545.08 56989.99 88888.00 2009-12-08 11:49:38.409 342 13148.49 544.46 56990.23 88888.00 2009-12-08 11:49:39.409 342 13148.49 544.83 56989.74 88888.00 2009-12-08 11:49:40.409 342 13148.62 544.83 56989.87 88888.00 2009-12-08 11:49:41.409 342 13147.97 544.46 56989.74 88888.00 2009-12-08 11:49:42.409 342 13147.84 544.59 56990.11 88888.00 2009-12-08 11:49:43.409 342 13148.62 544.34 56989.50 88888.00 2009-12-08 11:49:44.409 342 13148.62 545.20 56990.11 88888.00 2009-12-08 11:49:45.409 342 13148.36 544.83 56990.48 88888.00 2009-12-08 11:49:46.409 342 13148.88 544.83 56990.60 88888.00 2009-12-08 11:49:47.409 342 13149.14 544.71 56989.74 88888.00 2009-12-08 11:49:48.409 342 13147.84 544.96 56989.99 88888.00 2009-12-08 11:49:49.409 342 13148.36 544.71 56989.99 88888.00 2009-12-08 11:49:50.409 342 13149.01 544.71 56989.99 88888.00 2009-12-08 11:49:51.409 342 13148.88 545.20 56990.36 88888.00 2009-12-08 11:49:52.409 342 13148.88 544.59 56989.50 88888.00 2009-12-08 11:49:53.409 342 13148.62 544.21 56989.62 88888.00 2009-12-08 11:49:54.409 342 13148.62 544.71 56990.11 88888.00 2009-12-08 11:49:55.409 342 13148.10 544.59 56990.36 88888.00 2009-12-08 11:49:56.409 342 13148.23 544.21 56990.11 88888.00 2009-12-08 11:49:57.409 342 13148.88 544.21 56990.60 88888.00 2009-12-08 11:49:58.409 342 13148.36 545.20 56990.11 88888.00 2009-12-08 11:49:59.409 342 13149.27 544.09 56990.48 88888.00 2009-12-08 11:50:00.409 342 13148.75 544.34 56990.36 88888.00 2009-12-08 11:50:01.409 342 13148.62 544.71 56990.23 88888.00 2009-12-08 11:50:02.409 342 13148.62 544.21 56990.23 88888.00 2009-12-08 11:50:03.409 342 13149.27 544.46 56990.48 88888.00 2009-12-08 11:50:04.409 342 13148.36 544.46 56989.87 88888.00 2009-12-08 11:50:05.409 342 13149.01 543.84 56990.36 88888.00 2009-12-08 11:50:06.409 342 13149.14 545.45 56989.74 88888.00 2009-12-08 11:50:07.409 342 13149.53 544.71 56990.11 88888.00 2009-12-08 11:50:08.409 342 13149.66 544.96 56989.50 88888.00 2009-12-08 11:50:09.409 342 13149.27 544.96 56990.48 88888.00 2009-12-08 11:50:10.409 342 13149.01 543.97 56990.84 88888.00 2009-12-08 11:50:11.409 342 13148.75 544.46 56989.99 88888.00 2009-12-08 11:50:12.409 342 13149.27 544.83 56989.74 88888.00 2009-12-08 11:50:13.409 342 13149.01 544.21 56990.36 88888.00 2009-12-08 11:50:14.409 342 13148.88 544.96 56990.72 88888.00 2009-12-08 11:50:15.409 342 13149.92 544.59 56989.74 88888.00 2009-12-08 11:50:16.409 342 13149.40 544.21 56990.11 88888.00 2009-12-08 11:50:17.409 342 13149.40 544.71 56989.74 88888.00 2009-12-08 11:50:18.409 342 13148.75 544.71 56989.87 88888.00 2009-12-08 11:50:19.409 342 13148.88 544.21 56989.99 88888.00 2009-12-08 11:50:20.409 342 13149.79 544.59 56990.11 88888.00 2009-12-08 11:50:21.409 342 13149.66 544.34 56990.84 88888.00 2009-12-08 11:50:22.409 342 13149.40 544.83 56990.72 88888.00 2009-12-08 11:50:23.409 342 13148.62 544.96 56990.36 88888.00 2009-12-08 11:50:24.409 342 13149.92 544.96 56989.74 88888.00 2009-12-08 11:50:25.409 342 13149.79 544.34 56990.23 88888.00 2009-12-08 11:50:26.409 342 13149.40 544.96 56990.23 88888.00 2009-12-08 11:50:27.409 342 13148.36 544.46 56989.99 88888.00 2009-12-08 11:50:28.409 342 13149.01 544.71 56990.48 88888.00 2009-12-08 11:50:29.409 342 13149.79 543.72 56990.11 88888.00 2009-12-08 11:50:30.409 342 13148.88 544.46 56990.48 88888.00 2009-12-08 11:50:31.409 342 13149.66 544.09 56990.48 88888.00 2009-12-08 11:50:32.409 342 13149.01 544.21 56990.36 88888.00 2009-12-08 11:50:33.409 342 13149.01 544.83 56989.87 88888.00 2009-12-08 11:50:34.409 342 13149.14 543.97 56989.50 88888.00 2009-12-08 11:50:35.409 342 13149.66 544.59 56990.36 88888.00 2009-12-08 11:50:36.409 342 13149.01 544.83 56990.23 88888.00 2009-12-08 11:50:37.409 342 13148.75 544.71 56990.36 88888.00 2009-12-08 11:50:38.409 342 13149.14 544.83 56989.87 88888.00 2009-12-08 11:50:39.409 342 13149.14 544.71 56990.60 88888.00 2009-12-08 11:50:40.409 342 13149.53 544.09 56990.23 88888.00 2009-12-08 11:50:41.409 342 13149.79 544.46 56990.36 88888.00 2009-12-08 11:50:42.409 342 13149.66 544.21 56990.23 88888.00 2009-12-08 11:50:43.409 342 13149.40 544.21 56990.96 88888.00 2009-12-08 11:50:44.409 342 13149.53 544.34 56989.87 88888.00 2009-12-08 11:50:45.409 342 13149.01 544.46 56990.36 88888.00 2009-12-08 11:50:46.409 342 13148.88 543.97 56990.23 88888.00 2009-12-08 11:50:47.409 342 13148.75 544.34 56990.11 88888.00 2009-12-08 11:50:48.409 342 13149.27 544.09 56990.60 88888.00 2009-12-08 11:50:49.409 342 13149.79 543.72 56989.99 88888.00 2009-12-08 11:50:50.409 342 13149.53 543.84 56989.99 88888.00 2009-12-08 11:50:51.409 342 13148.88 543.84 56990.11 88888.00 2009-12-08 11:50:52.409 342 13149.53 544.09 56990.11 88888.00 2009-12-08 11:50:53.409 342 13149.79 543.72 56990.48 88888.00 2009-12-08 11:50:54.409 342 13149.27 544.34 56991.09 88888.00 2009-12-08 11:50:55.409 342 13149.01 544.21 56990.36 88888.00 2009-12-08 11:50:56.409 342 13148.75 543.47 56990.23 88888.00 2009-12-08 11:50:57.409 342 13149.27 543.84 56990.11 88888.00 2009-12-08 11:50:58.409 342 13149.14 544.71 56990.11 88888.00 2009-12-08 11:50:59.409 342 13149.14 544.83 56990.11 88888.00 2009-12-08 11:51:00.409 342 13148.75 543.97 56990.36 88888.00 2009-12-08 11:51:01.409 342 13149.01 544.96 56990.60 88888.00 2009-12-08 11:51:02.409 342 13149.01 544.09 56990.48 88888.00 2009-12-08 11:51:03.409 342 13148.62 543.84 56990.84 88888.00 2009-12-08 11:51:04.409 342 13148.88 543.72 56990.60 88888.00 2009-12-08 11:51:05.409 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:51:06.409 342 13149.01 544.34 56990.60 88888.00 2009-12-08 11:51:07.409 342 13148.49 544.34 56990.11 88888.00 2009-12-08 11:51:08.409 342 13148.10 543.84 56990.60 88888.00 2009-12-08 11:51:09.409 342 13148.75 543.84 56990.96 88888.00 2009-12-08 11:51:10.409 342 13149.14 543.84 56990.60 88888.00 2009-12-08 11:51:11.409 342 13148.49 544.09 56990.84 88888.00 2009-12-08 11:51:12.409 342 13148.75 544.34 56990.11 88888.00 2009-12-08 11:51:13.409 342 13149.27 544.83 56991.21 88888.00 2009-12-08 11:51:14.409 342 13148.10 544.71 56990.23 88888.00 2009-12-08 11:51:15.409 342 13148.49 544.59 56990.36 88888.00 2009-12-08 11:51:16.409 342 13148.49 544.71 56989.99 88888.00 2009-12-08 11:51:17.409 342 13148.62 543.97 56990.23 88888.00 2009-12-08 11:51:18.409 342 13148.62 544.21 56990.23 88888.00 2009-12-08 11:51:19.409 342 13147.97 543.84 56990.60 88888.00 2009-12-08 11:51:20.409 342 13148.75 544.21 56990.60 88888.00 2009-12-08 11:51:21.409 342 13149.01 544.09 56989.74 88888.00 2009-12-08 11:51:22.409 342 13149.01 544.46 56990.11 88888.00 2009-12-08 11:51:23.409 342 13148.10 544.46 56990.60 88888.00 2009-12-08 11:51:24.409 342 13148.49 544.09 56990.11 88888.00 2009-12-08 11:51:25.409 342 13149.14 544.46 56990.60 88888.00 2009-12-08 11:51:26.409 342 13148.36 544.34 56989.50 88888.00 2009-12-08 11:51:27.409 342 13148.75 544.71 56989.74 88888.00 2009-12-08 11:51:28.409 342 13148.49 543.97 56990.84 88888.00 2009-12-08 11:51:29.409 342 13147.97 544.21 56990.48 88888.00 2009-12-08 11:51:30.409 342 13148.23 544.46 56990.96 88888.00 2009-12-08 11:51:31.409 342 13148.88 545.08 56990.72 88888.00 2009-12-08 11:51:32.409 342 13148.49 544.21 56990.36 88888.00 2009-12-08 11:51:33.409 342 13148.75 544.46 56989.74 88888.00 2009-12-08 11:51:34.409 342 13148.23 544.34 56990.23 88888.00 2009-12-08 11:51:35.409 342 13148.10 544.59 56989.99 88888.00 2009-12-08 11:51:36.409 342 13148.23 544.71 56990.36 88888.00 2009-12-08 11:51:37.409 342 13148.62 543.97 56989.87 88888.00 2009-12-08 11:51:38.409 342 13148.23 543.59 56990.36 88888.00 2009-12-08 11:51:39.409 342 13148.62 544.71 56990.72 88888.00 2009-12-08 11:51:40.409 342 13148.36 544.46 56990.36 88888.00 2009-12-08 11:51:41.409 342 13148.49 544.34 56990.23 88888.00 2009-12-08 11:51:42.409 342 13148.88 543.97 56990.84 88888.00 2009-12-08 11:51:43.409 342 13148.75 544.46 56990.36 88888.00 2009-12-08 11:51:44.409 342 13148.75 544.09 56990.11 88888.00 2009-12-08 11:51:45.409 342 13148.36 543.97 56989.74 88888.00 2009-12-08 11:51:46.409 342 13149.14 544.21 56989.87 88888.00 2009-12-08 11:51:47.409 342 13148.49 544.09 56989.62 88888.00 2009-12-08 11:51:48.409 342 13148.88 544.59 56989.87 88888.00 2009-12-08 11:51:49.409 342 13149.14 544.09 56989.99 88888.00 2009-12-08 11:51:50.409 342 13148.75 544.46 56989.99 88888.00 2009-12-08 11:51:51.409 342 13148.36 544.21 56990.11 88888.00 2009-12-08 11:51:52.409 342 13148.75 544.09 56989.87 88888.00 2009-12-08 11:51:53.409 342 13148.10 543.97 56990.11 88888.00 2009-12-08 11:51:54.409 342 13148.75 544.46 56990.23 88888.00 2009-12-08 11:51:55.409 342 13148.62 544.46 56990.23 88888.00 2009-12-08 11:51:56.409 342 13148.49 544.21 56990.48 88888.00 2009-12-08 11:51:57.409 342 13148.75 544.21 56990.11 88888.00 2009-12-08 11:51:58.409 342 13149.27 544.34 56990.23 88888.00 2009-12-08 11:51:59.409 342 13148.36 544.71 56989.87 88888.00 2009-12-08 11:52:00.409 342 13148.75 544.46 56990.36 88888.00 2009-12-08 11:52:01.409 342 13148.75 544.59 56990.23 88888.00 2009-12-08 11:52:02.409 342 13148.23 544.96 56990.11 88888.00 2009-12-08 11:52:03.409 342 13148.49 544.59 56990.23 88888.00 2009-12-08 11:52:04.409 342 13148.23 544.46 56990.23 88888.00 2009-12-08 11:52:05.409 342 13148.36 544.34 56990.36 88888.00 2009-12-08 11:52:06.409 342 13148.49 543.97 56990.96 88888.00 2009-12-08 11:52:07.409 342 13148.75 544.46 56989.99 88888.00 2009-12-08 11:52:08.409 342 13148.62 544.46 56990.48 88888.00 2009-12-08 11:52:09.409 342 13148.10 544.71 56990.23 88888.00 2009-12-08 11:52:10.409 342 13147.71 544.09 56990.23 88888.00 2009-12-08 11:52:11.409 342 13148.49 544.59 56990.11 88888.00 2009-12-08 11:52:12.409 342 13148.62 544.21 56989.74 88888.00 2009-12-08 11:52:13.409 342 13149.27 544.59 56990.11 88888.00 2009-12-08 11:52:14.409 342 13148.49 544.46 56990.60 88888.00 2009-12-08 11:52:15.409 342 13149.53 545.08 56990.36 88888.00 2009-12-08 11:52:16.409 342 13148.75 545.08 56989.99 88888.00 2009-12-08 11:52:17.409 342 13148.23 544.34 56989.74 88888.00 2009-12-08 11:52:18.409 342 13148.10 545.20 56990.60 88888.00 2009-12-08 11:52:19.409 342 13150.18 544.34 56990.11 88888.00 2009-12-08 11:52:20.409 342 13148.88 544.34 56990.11 88888.00 2009-12-08 11:52:21.409 342 13148.75 544.34 56989.99 88888.00 2009-12-08 11:52:22.409 342 13148.49 545.08 56990.72 88888.00 2009-12-08 11:52:23.409 342 13148.88 544.96 56990.11 88888.00 2009-12-08 11:52:24.409 342 13148.75 544.59 56990.48 88888.00 2009-12-08 11:52:25.409 342 13148.36 544.71 56990.48 88888.00 2009-12-08 11:52:26.409 342 13148.49 544.71 56990.48 88888.00 2009-12-08 11:52:27.409 342 13148.23 545.20 56989.99 88888.00 2009-12-08 11:52:28.409 342 13149.27 545.33 56990.11 88888.00 2009-12-08 11:52:29.409 342 13148.49 544.59 56989.87 88888.00 2009-12-08 11:52:30.409 342 13148.75 544.96 56990.23 88888.00 2009-12-08 11:52:31.409 342 13148.36 544.96 56990.36 88888.00 2009-12-08 11:52:32.409 342 13149.40 544.83 56990.23 88888.00 2009-12-08 11:52:33.409 342 13149.40 545.08 56989.99 88888.00 2009-12-08 11:52:34.409 342 13149.14 544.34 56990.48 88888.00 2009-12-08 11:52:35.409 342 13149.14 544.71 56990.72 88888.00 2009-12-08 11:52:36.409 342 13149.79 545.20 56990.48 88888.00 2009-12-08 11:52:37.409 342 13149.14 544.96 56990.11 88888.00 2009-12-08 11:52:38.409 342 13149.79 544.46 56990.36 88888.00 2009-12-08 11:52:39.409 342 13149.66 544.46 56990.96 88888.00 2009-12-08 11:52:40.409 342 13149.40 544.59 56989.99 88888.00 2009-12-08 11:52:41.409 342 13149.27 545.58 56990.72 88888.00 2009-12-08 11:52:42.409 342 13149.53 544.21 56990.60 88888.00 2009-12-08 11:52:43.409 342 13149.27 544.71 56990.96 88888.00 2009-12-08 11:52:44.409 342 13148.88 544.59 56990.96 88888.00 2009-12-08 11:52:45.409 342 13149.66 544.83 56991.09 88888.00 2009-12-08 11:52:46.409 342 13149.27 544.83 56990.72 88888.00 2009-12-08 11:52:47.409 342 13149.27 544.34 56990.23 88888.00 2009-12-08 11:52:48.409 342 13149.66 544.83 56990.96 88888.00 2009-12-08 11:52:49.409 342 13149.66 544.34 56990.23 88888.00 2009-12-08 11:52:50.409 342 13150.31 544.59 56990.72 88888.00 2009-12-08 11:52:51.409 342 13149.27 544.21 56990.72 88888.00 2009-12-08 11:52:52.409 342 13149.40 543.84 56990.48 88888.00 2009-12-08 11:52:53.409 342 13149.40 544.59 56990.96 88888.00 2009-12-08 11:52:54.409 342 13149.40 544.21 56990.48 88888.00 2009-12-08 11:52:55.409 342 13149.66 544.59 56990.48 88888.00 2009-12-08 11:52:56.409 342 13149.66 544.59 56990.36 88888.00 2009-12-08 11:52:57.409 342 13149.53 545.08 56990.48 88888.00 2009-12-08 11:52:58.409 342 13149.53 544.59 56991.09 88888.00 2009-12-08 11:52:59.409 342 13148.88 544.59 56990.96 88888.00 2009-12-08 11:53:00.409 342 13150.05 544.96 56990.23 88888.00 2009-12-08 11:53:01.409 342 13149.79 544.71 56990.96 88888.00 2009-12-08 11:53:02.409 342 13149.01 544.71 56990.72 88888.00 2009-12-08 11:53:03.409 342 13149.27 544.96 56990.60 88888.00 2009-12-08 11:53:04.409 342 13149.79 544.71 56990.60 88888.00 2009-12-08 11:53:05.409 342 13149.53 544.96 56990.96 88888.00 2009-12-08 11:53:06.409 342 13149.79 543.97 56990.36 88888.00 2009-12-08 11:53:07.409 342 13149.27 544.34 56990.96 88888.00 2009-12-08 11:53:08.409 342 13149.01 545.20 56990.96 88888.00 2009-12-08 11:53:09.409 342 13149.40 544.21 56990.48 88888.00 2009-12-08 11:53:10.409 342 13149.79 544.83 56990.48 88888.00 2009-12-08 11:53:11.409 342 13149.53 544.21 56990.96 88888.00 2009-12-08 11:53:12.409 342 13148.75 545.58 56991.21 88888.00 2009-12-08 11:53:13.409 342 13148.75 544.71 56990.60 88888.00 2009-12-08 11:53:14.409 342 13150.05 544.59 56991.09 88888.00 2009-12-08 11:53:15.409 342 13149.53 544.83 56990.84 88888.00 2009-12-08 11:53:16.409 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:53:17.409 342 13149.14 544.71 56990.72 88888.00 2009-12-08 11:53:18.409 342 13149.14 545.08 56990.11 88888.00 2009-12-08 11:53:19.409 342 13149.53 544.71 56990.11 88888.00 2009-12-08 11:53:20.409 342 13149.53 545.20 56990.84 88888.00 2009-12-08 11:53:21.409 342 13149.01 544.83 56991.09 88888.00 2009-12-08 11:53:22.409 342 13149.27 545.20 56990.72 88888.00 2009-12-08 11:53:23.409 342 13149.40 544.96 56990.11 88888.00 2009-12-08 11:53:24.409 342 13149.40 544.96 56990.60 88888.00 2009-12-08 11:53:25.409 342 13149.40 544.96 56990.48 88888.00 2009-12-08 11:53:26.409 342 13150.18 545.20 56990.36 88888.00 2009-12-08 11:53:27.409 342 13149.53 544.96 56990.72 88888.00 2009-12-08 11:53:28.409 342 13149.66 545.33 56990.23 88888.00 2009-12-08 11:53:29.409 342 13149.66 545.08 56990.11 88888.00 2009-12-08 11:53:30.409 342 13149.14 544.96 56990.72 88888.00 2009-12-08 11:53:31.409 342 13149.27 544.96 56991.21 88888.00 2009-12-08 11:53:32.409 342 13148.75 545.20 56990.11 88888.00 2009-12-08 11:53:33.409 342 13149.66 545.20 56990.48 88888.00 2009-12-08 11:53:34.409 342 13149.66 544.83 56989.87 88888.00 2009-12-08 11:53:35.409 342 13149.66 545.08 56990.72 88888.00 2009-12-08 11:53:36.409 342 13149.14 545.33 56990.96 88888.00 2009-12-08 11:53:37.409 342 13149.66 544.59 56991.33 88888.00 2009-12-08 11:53:38.409 342 13149.92 544.09 56990.60 88888.00 2009-12-08 11:53:39.409 342 13149.66 544.71 56991.21 88888.00 2009-12-08 11:53:40.409 342 13149.92 544.83 56990.48 88888.00 2009-12-08 11:53:41.409 342 13149.53 544.83 56990.36 88888.00 2009-12-08 11:53:42.409 342 13149.40 545.08 56991.09 88888.00 2009-12-08 11:53:43.409 342 13149.79 544.59 56990.36 88888.00 2009-12-08 11:53:44.409 342 13149.53 544.59 56990.84 88888.00 2009-12-08 11:53:45.409 342 13149.40 544.96 56990.48 88888.00 2009-12-08 11:53:46.409 342 13149.66 544.71 56990.96 88888.00 2009-12-08 11:53:47.409 342 13150.18 545.08 56990.60 88888.00 2009-12-08 11:53:48.409 342 13150.18 544.59 56990.96 88888.00 2009-12-08 11:53:49.409 342 13149.53 544.71 56991.09 88888.00 2009-12-08 11:53:50.409 342 13149.27 544.46 56990.36 88888.00 2009-12-08 11:53:51.409 342 13149.53 544.71 56990.96 88888.00 2009-12-08 11:53:52.409 342 13149.66 544.46 56990.60 88888.00 2009-12-08 11:53:53.409 342 13150.18 544.46 56990.23 88888.00 2009-12-08 11:53:54.409 342 13150.18 544.96 56990.36 88888.00 2009-12-08 11:53:55.409 342 13149.53 544.71 56990.84 88888.00 2009-12-08 11:53:56.409 342 13150.05 544.46 56990.84 88888.00 2009-12-08 11:53:57.409 342 13150.31 544.34 56990.60 88888.00 2009-12-08 11:53:58.409 342 13149.92 544.46 56990.72 88888.00 2009-12-08 11:53:59.409 342 13149.92 544.71 56990.84 88888.00 2009-12-08 11:54:00.409 342 13149.79 544.34 56990.60 88888.00 2009-12-08 11:54:01.409 342 13149.92 545.08 56990.84 88888.00 2009-12-08 11:54:02.409 342 13149.66 544.21 56991.21 88888.00 2009-12-08 11:54:03.409 342 13149.27 544.34 56991.21 88888.00 2009-12-08 11:54:04.409 342 13149.66 544.59 56990.72 88888.00 2009-12-08 11:54:05.409 342 13149.66 544.46 56990.48 88888.00 2009-12-08 11:54:06.409 342 13149.01 544.96 56989.99 88888.00 2009-12-08 11:54:07.409 342 13149.53 544.59 56990.84 88888.00 2009-12-08 11:54:08.409 342 13150.31 544.21 56991.33 88888.00 2009-12-08 11:54:09.409 342 13149.79 544.34 56990.48 88888.00 2009-12-08 11:54:10.409 342 13149.27 544.21 56990.60 88888.00 2009-12-08 11:54:11.409 342 13149.66 543.97 56991.09 88888.00 2009-12-08 11:54:12.409 342 13150.05 544.34 56991.21 88888.00 2009-12-08 11:54:13.409 342 13150.31 544.34 56991.09 88888.00 2009-12-08 11:54:14.409 342 13149.79 544.09 56989.87 88888.00 2009-12-08 11:54:15.409 342 13150.18 544.21 56990.96 88888.00 2009-12-08 11:54:16.409 342 13149.79 543.47 56990.60 88888.00 2009-12-08 11:54:17.409 342 13149.66 543.84 56990.48 88888.00 2009-12-08 11:54:18.409 342 13149.27 543.97 56990.48 88888.00 2009-12-08 11:54:19.409 342 13149.66 544.09 56991.33 88888.00 2009-12-08 11:54:20.409 342 13149.27 544.59 56991.09 88888.00 2009-12-08 11:54:21.409 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:54:22.409 342 13149.66 544.34 56991.09 88888.00 2009-12-08 11:54:23.409 342 13149.92 543.84 56990.84 88888.00 2009-12-08 11:54:24.409 342 13149.66 544.46 56990.96 88888.00 2009-12-08 11:54:25.409 342 13149.01 543.97 56990.60 88888.00 2009-12-08 11:54:26.409 342 13150.44 543.72 56989.99 88888.00 2009-12-08 11:54:27.409 342 13150.31 544.46 56990.60 88888.00 2009-12-08 11:54:28.409 342 13149.66 544.59 56990.36 88888.00 2009-12-08 11:54:29.409 342 13149.53 544.21 56990.84 88888.00 2009-12-08 11:54:30.409 342 13149.79 543.97 56990.84 88888.00 2009-12-08 11:54:31.409 342 13149.14 544.46 56990.60 88888.00 2009-12-08 11:54:32.409 342 13149.66 543.97 56990.23 88888.00 2009-12-08 11:54:33.409 342 13149.27 543.72 56990.60 88888.00 2009-12-08 11:54:34.409 342 13149.79 544.46 56990.23 88888.00 2009-12-08 11:54:35.409 342 13149.27 544.09 56990.72 88888.00 2009-12-08 11:54:36.409 342 13149.27 544.21 56989.99 88888.00 2009-12-08 11:54:37.409 342 13149.92 543.47 56990.60 88888.00 2009-12-08 11:54:38.409 342 13149.40 544.34 56990.72 88888.00 2009-12-08 11:54:39.409 342 13149.79 544.09 56990.72 88888.00 2009-12-08 11:54:40.409 342 13149.14 544.21 56990.84 88888.00 2009-12-08 11:54:41.409 342 13149.40 543.84 56990.96 88888.00 2009-12-08 11:54:42.409 342 13149.66 544.09 56990.48 88888.00 2009-12-08 11:54:43.409 342 13150.05 544.46 56990.36 88888.00 2009-12-08 11:54:44.409 342 13150.05 544.71 56990.60 88888.00 2009-12-08 11:54:45.409 342 13149.66 543.97 56990.60 88888.00 2009-12-08 11:54:46.409 342 13149.14 543.84 56990.36 88888.00 2009-12-08 11:54:47.409 342 13149.53 544.34 56990.11 88888.00 2009-12-08 11:54:48.409 342 13150.05 544.34 56990.48 88888.00 2009-12-08 11:54:49.409 342 13148.75 543.59 56990.23 88888.00 2009-12-08 11:54:50.409 342 13149.53 543.97 56990.72 88888.00 2009-12-08 11:54:51.409 342 13149.14 543.72 56990.96 88888.00 2009-12-08 11:54:52.409 342 13149.40 543.97 56990.84 88888.00 2009-12-08 11:54:53.409 342 13149.66 543.97 56990.84 88888.00 2009-12-08 11:54:54.409 342 13148.88 543.97 56990.84 88888.00 2009-12-08 11:54:55.409 342 13149.66 543.97 56990.36 88888.00 2009-12-08 11:54:56.409 342 13149.01 544.21 56990.84 88888.00 2009-12-08 11:54:57.409 342 13149.27 544.59 56991.09 88888.00 2009-12-08 11:54:58.409 342 13149.92 544.34 56990.84 88888.00 2009-12-08 11:54:59.409 342 13149.14 544.09 56989.99 88888.00 2009-12-08 11:55:00.409 342 13149.92 543.84 56990.72 88888.00 2009-12-08 11:55:01.409 342 13149.14 544.71 56990.36 88888.00 2009-12-08 11:55:02.409 342 13149.27 543.72 56990.72 88888.00 2009-12-08 11:55:03.409 342 13149.40 544.96 56990.48 88888.00 2009-12-08 11:55:04.409 342 13150.18 544.34 56990.36 88888.00 2009-12-08 11:55:05.409 342 13150.05 544.21 56990.96 88888.00 2009-12-08 11:55:06.409 342 13148.62 545.20 56991.21 88888.00 2009-12-08 11:55:07.409 342 13149.79 544.34 56990.96 88888.00 2009-12-08 11:55:08.409 342 13150.31 544.21 56990.96 88888.00 2009-12-08 11:55:09.409 342 13149.53 544.46 56990.36 88888.00 2009-12-08 11:55:10.409 342 13148.75 544.59 56990.23 88888.00 2009-12-08 11:55:11.409 342 13149.40 544.34 56990.96 88888.00 2009-12-08 11:55:12.409 342 13149.92 544.83 56989.99 88888.00 2009-12-08 11:55:13.409 342 13149.01 544.71 56990.60 88888.00 2009-12-08 11:55:14.409 342 13149.27 544.34 56990.23 88888.00 2009-12-08 11:55:15.409 342 13149.27 544.46 56990.96 88888.00 2009-12-08 11:55:16.409 342 13149.66 544.34 56990.72 88888.00 2009-12-08 11:55:17.409 342 13149.92 544.59 56990.84 88888.00 2009-12-08 11:55:18.409 342 13149.40 544.71 56990.60 88888.00 2009-12-08 11:55:19.409 342 13150.05 544.46 56990.48 88888.00 2009-12-08 11:55:20.409 342 13149.14 544.96 56990.60 88888.00 2009-12-08 11:55:21.409 342 13149.53 544.34 56990.84 88888.00 2009-12-08 11:55:22.409 342 13149.79 543.72 56990.96 88888.00 2009-12-08 11:55:23.409 342 13150.05 544.21 56990.72 88888.00 2009-12-08 11:55:24.409 342 13149.92 544.96 56989.99 88888.00 2009-12-08 11:55:25.409 342 13149.79 544.46 56990.23 88888.00 2009-12-08 11:55:26.409 342 13149.79 544.46 56991.33 88888.00 2009-12-08 11:55:27.409 342 13150.05 544.71 56989.87 88888.00 2009-12-08 11:55:28.409 342 13150.31 544.83 56990.84 88888.00 2009-12-08 11:55:29.409 342 13149.66 544.59 56989.99 88888.00 2009-12-08 11:55:30.409 342 13150.44 544.34 56990.36 88888.00 2009-12-08 11:55:31.409 342 13150.05 544.59 56990.36 88888.00 2009-12-08 11:55:32.409 342 13150.31 544.34 56991.33 88888.00 2009-12-08 11:55:33.409 342 13150.05 544.96 56990.84 88888.00 2009-12-08 11:55:34.409 342 13149.92 544.96 56991.21 88888.00 2009-12-08 11:55:35.409 342 13150.05 544.46 56990.60 88888.00 2009-12-08 11:55:36.409 342 13150.05 544.46 56990.48 88888.00 2009-12-08 11:55:37.409 342 13149.53 544.71 56990.36 88888.00 2009-12-08 11:55:38.409 342 13149.92 545.08 56991.21 88888.00 2009-12-08 11:55:39.409 342 13150.05 544.71 56990.72 88888.00 2009-12-08 11:55:40.409 342 13149.92 544.83 56990.84 88888.00 2009-12-08 11:55:41.409 342 13150.31 545.08 56990.60 88888.00 2009-12-08 11:55:42.409 342 13150.18 544.46 56990.72 88888.00 2009-12-08 11:55:43.409 342 13150.70 544.83 56990.96 88888.00 2009-12-08 11:55:44.409 342 13150.31 544.59 56990.96 88888.00 2009-12-08 11:55:45.409 342 13150.83 544.59 56990.36 88888.00 2009-12-08 11:55:46.409 342 13150.18 544.71 56990.60 88888.00 2009-12-08 11:55:47.409 342 13150.18 544.46 56990.84 88888.00 2009-12-08 11:55:48.409 342 13150.18 544.71 56990.72 88888.00 2009-12-08 11:55:49.409 342 13150.31 544.46 56990.84 88888.00 2009-12-08 11:55:50.409 342 13150.44 543.84 56991.21 88888.00 2009-12-08 11:55:51.409 342 13150.05 544.83 56991.33 88888.00 2009-12-08 11:55:52.409 342 13150.57 545.08 56990.48 88888.00 2009-12-08 11:55:53.409 342 13150.57 544.34 56991.45 88888.00 2009-12-08 11:55:54.409 342 13150.18 544.71 56990.84 88888.00 2009-12-08 11:55:55.409 342 13150.44 544.96 56990.60 88888.00 2009-12-08 11:55:56.409 342 13150.96 544.46 56991.09 88888.00 2009-12-08 11:55:57.409 342 13150.83 544.34 56990.96 88888.00 2009-12-08 11:55:58.409 342 13150.31 544.46 56990.72 88888.00 2009-12-08 11:55:59.409 342 13150.31 544.71 56990.84 88888.00 2009-12-08 11:56:00.409 342 13150.96 544.09 56990.36 88888.00 2009-12-08 11:56:01.409 342 13150.57 544.46 56990.60 88888.00 2009-12-08 11:56:02.409 342 13150.44 544.96 56991.09 88888.00 2009-12-08 11:56:03.409 342 13150.70 544.46 56990.72 88888.00 2009-12-08 11:56:04.409 342 13150.57 544.59 56990.11 88888.00 2009-12-08 11:56:05.409 342 13150.57 544.21 56991.09 88888.00 2009-12-08 11:56:06.409 342 13150.18 544.21 56990.84 88888.00 2009-12-08 11:56:07.409 342 13150.70 544.59 56990.72 88888.00 2009-12-08 11:56:08.409 342 13151.22 544.46 56990.72 88888.00 2009-12-08 11:56:09.409 342 13150.57 544.21 56991.09 88888.00 2009-12-08 11:56:10.409 342 13150.57 544.09 56990.72 88888.00 2009-12-08 11:56:11.409 342 13151.22 544.71 56990.48 88888.00 2009-12-08 11:56:12.409 342 13150.44 544.21 56991.21 88888.00 2009-12-08 11:56:13.409 342 13150.57 544.46 56990.96 88888.00 2009-12-08 11:56:14.409 342 13151.09 544.46 56991.09 88888.00 2009-12-08 11:56:15.409 342 13150.31 544.09 56991.09 88888.00 2009-12-08 11:56:16.409 342 13150.57 543.84 56991.09 88888.00 2009-12-08 11:56:17.409 342 13151.61 543.59 56990.36 88888.00 2009-12-08 11:56:18.409 342 13150.44 544.21 56990.60 88888.00 2009-12-08 11:56:19.409 342 13150.83 544.21 56990.96 88888.00 2009-12-08 11:56:20.409 342 13150.96 543.72 56991.21 88888.00 2009-12-08 11:56:21.409 342 13151.22 543.97 56991.21 88888.00 2009-12-08 11:56:22.409 342 13150.44 543.84 56991.09 88888.00 2009-12-08 11:56:23.409 342 13150.96 543.97 56991.45 88888.00 2009-12-08 11:56:24.409 342 13149.92 543.84 56991.09 88888.00 2009-12-08 11:56:25.409 342 13150.57 543.72 56991.09 88888.00 2009-12-08 11:56:26.409 342 13151.61 543.35 56990.36 88888.00 2009-12-08 11:56:27.409 342 13150.31 543.47 56989.99 88888.00 2009-12-08 11:56:28.409 342 13151.09 544.09 56990.84 88888.00 2009-12-08 11:56:29.409 342 13150.96 543.72 56990.72 88888.00 2009-12-08 11:56:30.409 342 13150.96 543.22 56991.09 88888.00 2009-12-08 11:56:31.409 342 13150.44 543.35 56991.21 88888.00 2009-12-08 11:56:32.409 342 13151.22 544.09 56990.84 88888.00 2009-12-08 11:56:33.409 342 13150.70 543.35 56990.72 88888.00 2009-12-08 11:56:34.409 342 13150.05 543.10 56990.48 88888.00 2009-12-08 11:56:35.409 342 13150.31 543.22 56990.72 88888.00 2009-12-08 11:56:36.409 342 13150.57 543.47 56991.09 88888.00 2009-12-08 11:56:37.409 342 13150.83 544.09 56990.36 88888.00 2009-12-08 11:56:38.409 342 13150.18 542.73 56990.72 88888.00 2009-12-08 11:56:39.409 342 13149.92 543.10 56991.09 88888.00 2009-12-08 11:56:40.409 342 13149.79 543.22 56990.84 88888.00 2009-12-08 11:56:41.409 342 13150.31 543.47 56990.84 88888.00 2009-12-08 11:56:42.409 342 13149.66 543.84 56989.87 88888.00 2009-12-08 11:56:43.409 342 13150.05 542.85 56991.09 88888.00 2009-12-08 11:56:44.409 342 13149.92 543.35 56990.60 88888.00 2009-12-08 11:56:45.409 342 13149.92 543.22 56990.60 88888.00 2009-12-08 11:56:46.409 342 13150.31 544.09 56990.11 88888.00 2009-12-08 11:56:47.409 342 13150.05 543.47 56990.60 88888.00 2009-12-08 11:56:48.409 342 13150.31 543.47 56990.48 88888.00 2009-12-08 11:56:49.409 342 13149.92 543.84 56990.11 88888.00 2009-12-08 11:56:50.409 342 13150.44 543.84 56990.11 88888.00 2009-12-08 11:56:51.409 342 13150.31 543.35 56990.36 88888.00 2009-12-08 11:56:52.409 342 13149.79 543.35 56990.96 88888.00 2009-12-08 11:56:53.409 342 13149.27 543.22 56991.95 88888.00 2009-12-08 11:56:54.409 342 13149.40 543.35 56990.84 88888.00 2009-12-08 11:56:55.409 342 13149.79 544.34 56990.84 88888.00 2009-12-08 11:56:56.409 342 13150.05 543.47 56990.72 88888.00 2009-12-08 11:56:57.409 342 13150.05 544.21 56990.60 88888.00 2009-12-08 11:56:58.409 342 13150.05 543.97 56990.72 88888.00 2009-12-08 11:56:59.409 342 13150.31 543.47 56990.48 88888.00 2009-12-08 11:57:00.409 342 13150.83 543.47 56990.48 88888.00 2009-12-08 11:57:01.409 342 13150.83 542.98 56989.99 88888.00 2009-12-08 11:57:02.409 342 13149.92 543.22 56990.48 88888.00 2009-12-08 11:57:03.409 342 13149.53 543.47 56990.72 88888.00 2009-12-08 11:57:04.409 342 13149.40 543.72 56990.36 88888.00 2009-12-08 11:57:05.409 342 13149.79 543.47 56990.36 88888.00 2009-12-08 11:57:06.409 342 13149.40 543.22 56990.36 88888.00 2009-12-08 11:57:07.409 342 13149.27 543.47 56990.84 88888.00 2009-12-08 11:57:08.409 342 13149.92 543.47 56990.72 88888.00 2009-12-08 11:57:09.409 342 13149.79 542.85 56990.84 88888.00 2009-12-08 11:57:10.409 342 13149.79 543.47 56990.84 88888.00 2009-12-08 11:57:11.409 342 13149.79 542.85 56989.87 88888.00 2009-12-08 11:57:12.409 342 13149.66 542.73 56990.60 88888.00 2009-12-08 11:57:13.409 342 13149.92 542.73 56990.60 88888.00 2009-12-08 11:57:14.409 342 13149.79 543.35 56990.84 88888.00 2009-12-08 11:57:15.409 342 13149.53 543.35 56990.96 88888.00 2009-12-08 11:57:16.409 342 13149.79 543.84 56990.72 88888.00 2009-12-08 11:57:17.409 342 13149.27 542.98 56990.48 88888.00 2009-12-08 11:57:18.409 342 13150.05 543.72 56990.48 88888.00 2009-12-08 11:57:19.409 342 13150.18 543.10 56990.96 88888.00 2009-12-08 11:57:20.409 342 13149.79 543.10 56990.48 88888.00 2009-12-08 11:57:21.409 342 13150.05 542.98 56990.84 88888.00 2009-12-08 11:57:22.409 342 13149.66 543.72 56989.99 88888.00 2009-12-08 11:57:23.409 342 13150.05 542.73 56990.48 88888.00 2009-12-08 11:57:24.409 342 13149.79 543.59 56990.36 88888.00 2009-12-08 11:57:25.409 342 13149.79 542.85 56990.36 88888.00 2009-12-08 11:57:26.409 342 13150.18 543.35 56990.84 88888.00 2009-12-08 11:57:27.409 342 13149.27 543.47 56990.60 88888.00 2009-12-08 11:57:28.409 342 13149.79 542.60 56989.87 88888.00 2009-12-08 11:57:29.409 342 13149.66 543.35 56990.23 88888.00 2009-12-08 11:57:30.409 342 13150.44 543.35 56990.36 88888.00 2009-12-08 11:57:31.409 342 13149.53 542.60 56990.60 88888.00 2009-12-08 11:57:32.409 342 13150.18 543.59 56990.11 88888.00 2009-12-08 11:57:33.409 342 13149.92 542.73 56989.99 88888.00 2009-12-08 11:57:34.409 342 13149.01 543.22 56990.36 88888.00 2009-12-08 11:57:35.409 342 13149.53 542.73 56990.36 88888.00 2009-12-08 11:57:36.409 342 13149.53 542.85 56989.74 88888.00 2009-12-08 11:57:37.409 342 13149.53 543.10 56989.87 88888.00 2009-12-08 11:57:38.409 342 13150.05 542.85 56990.60 88888.00 2009-12-08 11:57:39.409 342 13149.92 543.35 56990.23 88888.00 2009-12-08 11:57:40.409 342 13149.79 543.10 56990.48 88888.00 2009-12-08 11:57:41.409 342 13150.31 543.10 56990.23 88888.00 2009-12-08 11:57:42.409 342 13149.27 543.84 56990.23 88888.00 2009-12-08 11:57:43.409 342 13149.27 543.35 56990.72 88888.00 2009-12-08 11:57:44.409 342 13148.75 543.22 56991.33 88888.00 2009-12-08 11:57:45.409 342 13149.92 543.22 56990.23 88888.00 2009-12-08 11:57:46.409 342 13149.66 543.35 56991.09 88888.00 2009-12-08 11:57:47.409 342 13149.14 543.10 56990.23 88888.00 2009-12-08 11:57:48.409 342 13149.01 543.35 56990.23 88888.00 2009-12-08 11:57:49.409 342 13149.01 543.10 56990.23 88888.00 2009-12-08 11:57:50.409 342 13150.05 543.22 56990.48 88888.00 2009-12-08 11:57:51.409 342 13148.88 543.72 56990.72 88888.00 2009-12-08 11:57:52.409 342 13149.01 542.85 56990.60 88888.00 2009-12-08 11:57:53.409 342 13149.27 542.85 56989.99 88888.00 2009-12-08 11:57:54.409 342 13148.88 542.60 56990.60 88888.00 2009-12-08 11:57:55.409 342 13149.14 542.60 56990.36 88888.00 2009-12-08 11:57:56.409 342 13148.36 543.22 56990.72 88888.00 2009-12-08 11:57:57.409 342 13149.40 543.10 56990.84 88888.00 2009-12-08 11:57:58.409 342 13148.62 543.35 56990.60 88888.00 2009-12-08 11:57:59.409 342 13148.88 542.85 56991.33 88888.00 2009-12-08 11:58:00.409 342 13149.27 543.72 56990.11 88888.00 2009-12-08 11:58:01.409 342 13148.62 543.59 56990.36 88888.00 2009-12-08 11:58:02.409 342 13149.14 543.10 56990.48 88888.00 2009-12-08 11:58:03.409 342 13148.49 542.73 56989.87 88888.00 2009-12-08 11:58:04.409 342 13149.01 543.22 56990.36 88888.00 2009-12-08 11:58:05.409 342 13148.62 543.47 56989.87 88888.00 2009-12-08 11:58:06.409 342 13148.49 543.35 56990.11 88888.00 2009-12-08 11:58:07.409 342 13148.88 544.09 56989.74 88888.00 2009-12-08 11:58:08.409 342 13149.27 542.98 56990.36 88888.00 2009-12-08 11:58:09.409 342 13148.36 543.47 56990.36 88888.00 2009-12-08 11:58:10.409 342 13148.88 543.10 56990.36 88888.00 2009-12-08 11:58:11.409 342 13148.88 543.47 56989.99 88888.00 2009-12-08 11:58:12.409 342 13148.88 543.72 56990.36 88888.00 2009-12-08 11:58:13.409 342 13149.14 543.59 56989.87 88888.00 2009-12-08 11:58:14.409 342 13148.23 543.97 56990.23 88888.00 2009-12-08 11:58:15.409 342 13148.62 544.09 56990.36 88888.00 2009-12-08 11:58:16.409 342 13149.40 543.72 56990.60 88888.00 2009-12-08 11:58:17.409 342 13149.14 543.47 56989.99 88888.00 2009-12-08 11:58:18.409 342 13149.01 543.47 56990.11 88888.00 2009-12-08 11:58:19.409 342 13148.10 543.84 56990.23 88888.00 2009-12-08 11:58:20.409 342 13148.23 544.21 56990.23 88888.00 2009-12-08 11:58:21.409 342 13148.62 543.22 56990.60 88888.00 2009-12-08 11:58:22.409 342 13148.75 543.84 56990.48 88888.00 2009-12-08 11:58:23.409 342 13149.40 543.47 56990.36 88888.00 2009-12-08 11:58:24.409 342 13149.53 544.09 56989.87 88888.00 2009-12-08 11:58:25.409 342 13149.53 543.59 56989.87 88888.00 2009-12-08 11:58:26.409 342 13148.62 544.09 56990.23 88888.00 2009-12-08 11:58:27.409 342 13148.62 543.84 56989.99 88888.00 2009-12-08 11:58:28.409 342 13148.88 543.97 56990.72 88888.00 2009-12-08 11:58:29.409 342 13149.01 544.09 56990.23 88888.00 2009-12-08 11:58:30.409 342 13149.01 544.34 56990.48 88888.00 2009-12-08 11:58:31.409 342 13149.92 543.47 56990.23 88888.00 2009-12-08 11:58:32.409 342 13149.40 544.21 56990.72 88888.00 2009-12-08 11:58:33.409 342 13149.14 544.34 56990.60 88888.00 2009-12-08 11:58:34.409 342 13149.53 543.59 56990.48 88888.00 2009-12-08 11:58:35.409 342 13148.88 543.84 56990.60 88888.00 2009-12-08 11:58:36.409 342 13148.88 543.59 56989.50 88888.00 2009-12-08 11:58:37.409 342 13149.27 544.21 56990.36 88888.00 2009-12-08 11:58:38.409 342 13149.27 544.21 56990.36 88888.00 2009-12-08 11:58:39.409 342 13149.27 543.22 56990.96 88888.00 2009-12-08 11:58:40.409 342 13149.53 543.97 56989.87 88888.00 2009-12-08 11:58:41.409 342 13149.27 543.84 56990.48 88888.00 2009-12-08 11:58:42.409 342 13149.66 544.34 56989.99 88888.00 2009-12-08 11:58:43.409 342 13149.53 544.83 56990.36 88888.00 2009-12-08 11:58:44.409 342 13149.27 544.34 56989.87 88888.00 2009-12-08 11:58:45.409 342 13149.79 543.97 56990.11 88888.00 2009-12-08 11:58:46.409 342 13149.53 544.34 56989.74 88888.00 2009-12-08 11:58:47.409 342 13149.92 544.21 56991.21 88888.00 2009-12-08 11:58:48.409 342 13150.57 544.34 56990.36 88888.00 2009-12-08 11:58:49.409 342 13149.79 544.71 56990.36 88888.00 2009-12-08 11:58:50.409 342 13149.66 543.84 56990.60 88888.00 2009-12-08 11:58:51.409 342 13149.66 544.34 56990.36 88888.00 2009-12-08 11:58:52.409 342 13150.05 543.84 56990.84 88888.00 2009-12-08 11:58:53.409 342 13149.79 543.97 56990.72 88888.00 2009-12-08 11:58:54.409 342 13149.92 544.21 56991.33 88888.00 2009-12-08 11:58:55.409 342 13149.66 544.59 56990.60 88888.00 2009-12-08 11:58:56.409 342 13149.66 543.47 56990.48 88888.00 2009-12-08 11:58:57.409 342 13149.79 543.72 56990.84 88888.00 2009-12-08 11:58:58.409 342 13150.57 544.46 56989.99 88888.00 2009-12-08 11:58:59.409 342 13150.57 543.97 56990.36 88888.00 2009-12-08 11:59:00.409 342 13149.79 543.47 56990.60 88888.00 2009-12-08 11:59:01.409 342 13149.53 543.72 56989.62 88888.00 2009-12-08 11:59:02.409 342 13149.66 543.72 56990.23 88888.00 2009-12-08 11:59:03.409 342 13150.31 543.47 56990.96 88888.00 2009-12-08 11:59:04.409 342 13149.40 543.47 56990.23 88888.00 2009-12-08 11:59:05.409 342 13149.79 543.59 56991.09 88888.00 2009-12-08 11:59:06.409 342 13149.92 544.34 56990.60 88888.00 2009-12-08 11:59:07.409 342 13150.31 543.84 56990.48 88888.00 2009-12-08 11:59:08.409 342 13150.57 544.34 56991.33 88888.00 2009-12-08 11:59:09.409 342 13150.18 544.21 56990.48 88888.00 2009-12-08 11:59:10.409 342 13150.18 543.72 56990.84 88888.00 2009-12-08 11:59:11.409 342 13150.31 543.59 56990.96 88888.00 2009-12-08 11:59:12.409 342 13150.31 543.84 56990.36 88888.00 2009-12-08 11:59:13.409 342 13149.14 543.97 56990.23 88888.00 2009-12-08 11:59:14.409 342 13149.53 543.22 56990.72 88888.00 2009-12-08 11:59:15.409 342 13150.05 543.22 56990.96 88888.00 2009-12-08 11:59:16.409 342 13149.92 543.35 56990.96 88888.00 2009-12-08 11:59:17.409 342 13149.27 543.84 56990.23 88888.00 2009-12-08 11:59:18.409 342 13149.27 542.85 56990.60 88888.00 2009-12-08 11:59:19.409 342 13149.27 543.47 56990.60 88888.00 2009-12-08 11:59:20.409 342 13149.53 543.10 56990.72 88888.00 2009-12-08 11:59:21.409 342 13150.31 543.22 56990.36 88888.00 2009-12-08 11:59:22.409 342 13149.27 543.47 56990.72 88888.00 2009-12-08 11:59:23.409 342 13149.53 543.97 56990.84 88888.00 2009-12-08 11:59:24.409 342 13149.66 543.84 56990.72 88888.00 2009-12-08 11:59:25.409 342 13149.92 544.59 56990.72 88888.00 2009-12-08 11:59:26.409 342 13149.79 543.35 56990.72 88888.00 2009-12-08 11:59:27.409 342 13150.18 543.10 56990.48 88888.00 2009-12-08 11:59:28.409 342 13148.88 543.35 56990.72 88888.00 2009-12-08 11:59:29.409 342 13150.57 543.72 56990.23 88888.00 2009-12-08 11:59:30.409 342 13149.40 543.72 56990.11 88888.00 2009-12-08 11:59:31.409 342 13149.79 543.72 56989.99 88888.00 2009-12-08 11:59:32.409 342 13149.27 544.34 56990.48 88888.00 2009-12-08 11:59:33.409 342 13149.53 543.47 56990.36 88888.00 2009-12-08 11:59:34.409 342 13149.66 543.72 56990.60 88888.00 2009-12-08 11:59:35.409 342 13149.79 544.34 56990.96 88888.00 2009-12-08 11:59:36.409 342 13149.66 544.09 56990.48 88888.00 2009-12-08 11:59:37.409 342 13149.66 544.21 56989.87 88888.00 2009-12-08 11:59:38.409 342 13150.05 544.09 56990.84 88888.00 2009-12-08 11:59:39.409 342 13149.92 543.47 56990.36 88888.00 2009-12-08 11:59:40.409 342 13148.88 543.97 56989.99 88888.00 2009-12-08 11:59:41.409 342 13149.27 544.09 56991.09 88888.00 2009-12-08 11:59:42.409 342 13149.14 544.34 56990.72 88888.00 2009-12-08 11:59:43.409 342 13149.79 544.21 56990.48 88888.00 2009-12-08 11:59:44.409 342 13149.92 544.46 56990.48 88888.00 2009-12-08 11:59:45.409 342 13149.14 544.09 56990.60 88888.00 2009-12-08 11:59:46.409 342 13149.01 544.21 56990.36 88888.00 2009-12-08 11:59:47.409 342 13149.79 544.34 56990.11 88888.00 2009-12-08 11:59:48.409 342 13149.53 544.71 56990.11 88888.00 2009-12-08 11:59:49.409 342 13149.27 544.21 56990.60 88888.00 2009-12-08 11:59:50.409 342 13149.66 544.34 56990.11 88888.00 2009-12-08 11:59:51.409 342 13150.05 544.34 56989.99 88888.00 2009-12-08 11:59:52.409 342 13149.66 544.21 56990.72 88888.00 2009-12-08 11:59:53.409 342 13150.18 544.21 56989.74 88888.00 2009-12-08 11:59:54.409 342 13149.79 544.21 56989.74 88888.00 2009-12-08 11:59:55.409 342 13149.79 544.83 56990.11 88888.00 2009-12-08 12:00:00.409 342 13150.05 543.59 56990.11 88888.00 2009-12-08 12:00:01.409 342 13149.27 543.97 56990.48 88888.00 2009-12-08 12:00:02.409 342 13150.44 544.21 56990.36 88888.00 2009-12-08 12:00:03.409 342 13150.31 543.84 56990.60 88888.00 2009-12-08 12:00:04.409 342 13150.18 544.46 56989.99 88888.00 2009-12-08 12:00:05.409 342 13150.31 544.34 56990.72 88888.00 2009-12-08 12:00:06.409 342 13150.05 544.21 56989.87 88888.00 2009-12-08 12:00:07.409 342 13150.57 543.97 56990.48 88888.00 2009-12-08 12:00:08.409 342 13150.57 544.09 56990.48 88888.00 2009-12-08 12:00:09.409 342 13149.92 543.97 56990.48 88888.00 2009-12-08 12:00:10.409 342 13150.05 543.97 56990.48 88888.00 2009-12-08 12:00:11.409 342 13150.31 544.21 56990.72 88888.00 2009-12-08 12:00:12.409 342 13150.18 544.34 56990.72 88888.00 2009-12-08 12:00:13.409 342 13149.40 543.84 56989.99 88888.00 2009-12-08 12:00:14.409 342 13150.31 544.59 56990.36 88888.00 2009-12-08 12:00:15.409 342 13150.96 544.34 56990.11 88888.00 2009-12-08 12:00:16.409 342 13150.05 544.46 56990.84 88888.00 2009-12-08 12:00:17.409 342 13150.18 544.46 56990.11 88888.00 2009-12-08 12:00:18.409 342 13150.31 544.34 56990.60 88888.00 2009-12-08 12:00:19.409 342 13151.22 543.84 56991.21 88888.00 2009-12-08 12:00:20.409 342 13150.57 544.21 56991.09 88888.00 2009-12-08 12:00:21.409 342 13150.70 544.21 56990.84 88888.00 2009-12-08 12:00:22.409 342 13150.96 543.84 56990.84 88888.00 2009-12-08 12:00:23.409 342 13150.31 544.09 56990.72 88888.00 2009-12-08 12:00:24.409 342 13149.79 543.84 56990.96 88888.00 2009-12-08 12:00:25.409 342 13150.44 544.21 56989.87 88888.00 2009-12-08 12:00:26.409 342 13150.18 544.09 56990.72 88888.00 2009-12-08 12:00:27.409 342 13150.70 543.84 56990.48 88888.00 2009-12-08 12:00:28.409 342 13150.70 544.21 56990.84 88888.00 2009-12-08 12:00:29.409 342 13150.70 543.35 56990.72 88888.00 2009-12-08 12:00:30.409 342 13150.31 543.84 56990.36 88888.00 2009-12-08 12:00:31.409 342 13150.05 543.35 56990.23 88888.00 2009-12-08 12:00:32.409 342 13151.35 543.47 56990.60 88888.00 2009-12-08 12:00:33.409 342 13150.31 543.10 56990.36 88888.00 2009-12-08 12:00:34.409 342 13150.57 544.21 56990.96 88888.00 2009-12-08 12:00:35.409 342 13150.83 543.47 56990.11 88888.00 2009-12-08 12:00:36.409 342 13150.96 543.47 56991.09 88888.00 2009-12-08 12:00:37.409 342 13149.79 544.46 56990.60 88888.00 2009-12-08 12:00:38.409 342 13150.18 543.47 56990.36 88888.00 2009-12-08 12:00:39.409 342 13150.05 543.72 56991.21 88888.00 2009-12-08 12:00:40.409 342 13150.18 543.72 56990.23 88888.00 2009-12-08 12:00:41.409 342 13150.31 543.72 56990.60 88888.00 2009-12-08 12:00:42.409 342 13150.44 544.34 56990.72 88888.00 2009-12-08 12:00:43.409 342 13149.92 543.97 56990.96 88888.00 2009-12-08 12:00:44.409 342 13149.14 543.97 56990.72 88888.00 2009-12-08 12:00:45.409 342 13149.40 543.97 56990.72 88888.00 2009-12-08 12:00:46.409 342 13149.92 543.22 56991.33 88888.00 2009-12-08 12:00:47.409 342 13150.05 543.97 56990.84 88888.00 2009-12-08 12:00:48.409 342 13149.79 543.59 56990.84 88888.00 2009-12-08 12:00:49.409 342 13149.01 542.85 56991.09 88888.00 2009-12-08 12:00:50.409 342 13149.66 543.59 56990.96 88888.00 2009-12-08 12:00:51.409 342 13149.92 544.21 56990.23 88888.00 2009-12-08 12:00:52.409 342 13149.92 543.59 56990.60 88888.00 2009-12-08 12:00:53.409 342 13148.88 543.22 56990.84 88888.00 2009-12-08 12:00:54.409 342 13149.27 543.84 56990.36 88888.00 2009-12-08 12:00:55.409 342 13149.27 543.35 56991.33 88888.00 2009-12-08 12:00:56.409 342 13150.05 543.22 56991.58 88888.00 2009-12-08 12:00:57.409 342 13149.92 543.22 56990.72 88888.00 2009-12-08 12:00:58.409 342 13149.66 542.85 56990.36 88888.00 2009-12-08 12:00:59.409 342 13148.75 542.98 56990.84 88888.00 2009-12-08 12:01:00.409 342 13149.27 543.22 56990.96 88888.00 2009-12-08 12:01:01.409 342 13149.27 543.47 56990.72 88888.00 2009-12-08 12:01:02.409 342 13149.01 543.35 56990.48 88888.00 2009-12-08 12:01:03.409 342 13149.40 543.84 56991.45 88888.00 2009-12-08 12:01:04.409 342 13149.01 543.72 56990.84 88888.00 2009-12-08 12:01:05.409 342 13148.75 542.98 56990.84 88888.00 2009-12-08 12:01:06.409 342 13148.75 543.84 56990.23 88888.00 2009-12-08 12:01:07.409 342 13149.66 543.72 56991.09 88888.00 2009-12-08 12:01:08.409 342 13148.62 543.84 56990.23 88888.00 2009-12-08 12:01:09.409 342 13149.40 543.72 56990.72 88888.00 2009-12-08 12:01:10.409 342 13148.62 544.34 56990.60 88888.00 2009-12-08 12:01:11.409 342 13149.01 543.84 56990.36 88888.00 2009-12-08 12:01:12.409 342 13149.53 544.46 56990.96 88888.00 2009-12-08 12:01:13.409 342 13149.01 543.47 56990.84 88888.00 2009-12-08 12:01:14.409 342 13149.27 544.34 56990.72 88888.00 2009-12-08 12:01:15.409 342 13149.01 543.72 56990.72 88888.00 2009-12-08 12:01:16.409 342 13149.27 544.21 56990.72 88888.00 2009-12-08 12:01:17.409 342 13149.01 543.72 56990.48 88888.00 2009-12-08 12:01:18.409 342 13149.01 543.72 56990.23 88888.00 2009-12-08 12:01:19.409 342 13149.53 543.72 56990.48 88888.00 2009-12-08 12:01:20.409 342 13149.40 543.47 56990.11 88888.00 2009-12-08 12:01:21.409 342 13149.27 543.84 56990.60 88888.00 2009-12-08 12:01:22.409 342 13149.01 544.34 56990.60 88888.00 2009-12-08 12:01:23.409 342 13148.75 544.96 56990.72 88888.00 2009-12-08 12:01:24.409 342 13149.66 543.97 56990.48 88888.00 2009-12-08 12:01:25.409 342 13149.53 544.21 56991.21 88888.00 2009-12-08 12:01:26.409 342 13149.53 544.71 56990.84 88888.00 2009-12-08 12:01:27.409 342 13149.27 544.34 56989.99 88888.00 2009-12-08 12:01:28.409 342 13149.27 544.34 56991.58 88888.00 2009-12-08 12:01:29.409 342 13149.14 543.84 56990.60 88888.00 2009-12-08 12:01:30.409 342 13149.79 543.84 56990.11 88888.00 2009-12-08 12:01:31.409 342 13149.14 544.34 56990.23 88888.00 2009-12-08 12:01:32.409 342 13149.92 544.09 56990.84 88888.00 2009-12-08 12:01:33.409 342 13148.75 544.96 56990.23 88888.00 2009-12-08 12:01:34.409 342 13149.14 544.46 56990.11 88888.00 2009-12-08 12:01:35.409 342 13149.01 544.09 56990.72 88888.00 2009-12-08 12:01:36.409 342 13149.14 544.59 56989.99 88888.00 2009-12-08 12:01:37.409 342 13149.40 543.97 56990.48 88888.00 2009-12-08 12:01:38.409 342 13149.01 544.46 56990.60 88888.00 2009-12-08 12:01:39.409 342 13149.92 544.59 56990.96 88888.00 2009-12-08 12:01:40.409 342 13149.53 544.96 56989.99 88888.00 2009-12-08 12:01:41.409 342 13149.79 544.09 56990.11 88888.00 2009-12-08 12:01:42.409 342 13149.92 544.34 56991.09 88888.00 2009-12-08 12:01:43.409 342 13149.40 544.96 56989.99 88888.00 2009-12-08 12:01:44.409 342 13149.01 544.96 56991.09 88888.00 2009-12-08 12:01:45.409 342 13149.40 545.08 56990.36 88888.00 2009-12-08 12:01:46.409 342 13149.53 544.96 56990.23 88888.00 2009-12-08 12:01:47.409 342 13148.88 544.71 56990.11 88888.00 2009-12-08 12:01:48.409 342 13149.14 544.21 56989.99 88888.00 2009-12-08 12:01:49.409 342 13149.53 544.21 56990.60 88888.00 2009-12-08 12:01:50.409 342 13149.92 544.96 56990.60 88888.00 2009-12-08 12:01:51.409 342 13149.79 544.71 56989.99 88888.00 2009-12-08 12:01:52.409 342 13149.27 544.71 56990.48 88888.00 2009-12-08 12:01:53.409 342 13149.66 543.97 56990.72 88888.00 2009-12-08 12:01:54.409 342 13149.79 544.96 56990.72 88888.00 2009-12-08 12:01:55.409 342 13149.66 544.34 56990.48 88888.00 2009-12-08 12:01:56.409 342 13149.66 543.72 56990.72 88888.00 2009-12-08 12:01:57.409 342 13149.53 544.83 56990.84 88888.00 2009-12-08 12:01:58.409 342 13149.79 544.59 56990.23 88888.00 2009-12-08 12:01:59.409 342 13149.53 544.71 56990.96 88888.00 2009-12-08 12:02:00.409 342 13149.66 544.59 56990.84 88888.00 2009-12-08 12:02:01.409 342 13149.66 544.34 56990.60 88888.00 2009-12-08 12:02:02.409 342 13149.53 544.59 56990.72 88888.00 2009-12-08 12:02:03.409 342 13150.05 544.83 56990.48 88888.00 2009-12-08 12:02:04.409 342 13149.79 544.83 56990.48 88888.00 2009-12-08 12:02:05.409 342 13149.66 544.21 56990.72 88888.00 2009-12-08 12:02:06.409 342 13149.92 543.97 56990.36 88888.00 2009-12-08 12:02:07.409 342 13149.66 543.84 56990.72 88888.00 2009-12-08 12:02:08.409 342 13149.66 545.20 56989.99 88888.00 2009-12-08 12:02:09.409 342 13149.79 544.34 56990.72 88888.00 2009-12-08 12:02:10.409 342 13149.53 544.09 56990.48 88888.00 2009-12-08 12:02:11.409 342 13149.66 544.21 56990.23 88888.00 2009-12-08 12:02:12.409 342 13150.05 544.09 56990.23 88888.00 2009-12-08 12:02:13.409 342 13149.66 543.84 56990.60 88888.00 2009-12-08 12:02:14.409 342 13149.66 544.59 56989.99 88888.00 2009-12-08 12:02:15.409 342 13149.66 544.83 56990.60 88888.00 2009-12-08 12:02:16.409 342 13149.01 543.72 56990.96 88888.00 2009-12-08 12:02:17.409 342 13149.66 544.09 56989.87 88888.00 2009-12-08 12:02:18.409 342 13149.14 543.35 56990.60 88888.00 2009-12-08 12:02:19.409 342 13149.53 543.47 56990.48 88888.00 2009-12-08 12:02:20.409 342 13149.40 543.22 56990.72 88888.00 2009-12-08 12:02:21.409 342 13149.40 543.97 56990.36 88888.00 2009-12-08 12:02:22.409 342 13149.53 543.47 56989.99 88888.00 2009-12-08 12:02:23.409 342 13149.53 543.84 56990.11 88888.00 2009-12-08 12:02:24.409 342 13150.18 544.59 56990.23 88888.00 2009-12-08 12:02:25.409 342 13149.27 544.09 56990.36 88888.00 2009-12-08 12:02:26.409 342 13149.92 544.09 56990.48 88888.00 2009-12-08 12:02:27.409 342 13149.14 544.34 56990.48 88888.00 2009-12-08 12:02:28.409 342 13150.05 543.97 56990.11 88888.00 2009-12-08 12:02:29.409 342 13149.66 543.72 56990.23 88888.00 2009-12-08 12:02:30.409 342 13149.14 544.09 56990.60 88888.00 2009-12-08 12:02:31.409 342 13148.75 544.09 56990.23 88888.00 2009-12-08 12:02:32.409 342 13149.27 543.97 56990.23 88888.00 2009-12-08 12:02:33.409 342 13149.01 543.47 56989.99 88888.00 2009-12-08 12:02:34.409 342 13148.88 543.59 56989.87 88888.00 2009-12-08 12:02:35.409 342 13149.40 543.59 56989.87 88888.00 2009-12-08 12:02:36.409 342 13149.01 544.34 56989.74 88888.00 2009-12-08 12:02:37.409 342 13150.31 543.47 56990.23 88888.00 2009-12-08 12:02:38.409 342 13149.53 544.34 56990.23 88888.00 2009-12-08 12:02:39.409 342 13149.40 543.22 56990.36 88888.00 2009-12-08 12:02:40.409 342 13149.53 544.09 56990.23 88888.00 2009-12-08 12:02:41.409 342 13148.75 544.46 56990.23 88888.00 2009-12-08 12:02:42.409 342 13148.75 543.84 56989.99 88888.00 2009-12-08 12:02:43.409 342 13149.01 543.59 56989.87 88888.00 2009-12-08 12:02:44.409 342 13148.75 543.84 56990.11 88888.00 2009-12-08 12:02:45.409 342 13148.75 543.72 56990.48 88888.00 2009-12-08 12:02:46.409 342 13148.23 543.97 56990.23 88888.00 2009-12-08 12:02:47.409 342 13148.62 543.72 56989.87 88888.00 2009-12-08 12:02:48.409 342 13148.75 544.09 56990.60 88888.00 2009-12-08 12:02:49.409 342 13149.01 544.34 56989.99 88888.00 2009-12-08 12:02:50.409 342 13149.01 543.59 56990.36 88888.00 2009-12-08 12:02:51.409 342 13149.14 544.46 56990.72 88888.00 2009-12-08 12:02:52.409 342 13149.40 543.59 56990.48 88888.00 2009-12-08 12:02:53.409 342 13149.66 543.59 56990.36 88888.00 2009-12-08 12:02:54.409 342 13148.88 543.72 56990.11 88888.00 2009-12-08 12:02:55.409 342 13148.75 544.21 56990.23 88888.00 2009-12-08 12:02:56.409 342 13149.92 543.59 56989.74 88888.00 2009-12-08 12:02:57.409 342 13149.66 543.22 56990.36 88888.00 2009-12-08 12:02:58.409 342 13149.79 544.46 56990.36 88888.00 2009-12-08 12:02:59.409 342 13149.40 544.21 56990.72 88888.00 2009-12-08 12:03:00.409 342 13149.53 543.22 56989.99 88888.00 2009-12-08 12:03:01.409 342 13149.40 543.59 56989.62 88888.00 2009-12-08 12:03:02.409 342 13148.88 543.35 56989.62 88888.00 2009-12-08 12:03:03.409 342 13149.92 543.84 56989.99 88888.00 2009-12-08 12:03:04.409 342 13149.53 543.47 56990.11 88888.00 2009-12-08 12:03:05.409 342 13149.27 543.97 56990.36 88888.00 2009-12-08 12:03:06.409 342 13149.40 543.72 56989.87 88888.00 2009-12-08 12:03:07.409 342 13149.53 543.47 56990.11 88888.00 2009-12-08 12:03:08.409 342 13149.27 543.47 56990.60 88888.00 2009-12-08 12:03:09.409 342 13149.66 544.21 56989.74 88888.00 2009-12-08 12:03:10.409 342 13148.49 544.09 56989.74 88888.00 2009-12-08 12:03:11.409 342 13148.75 543.97 56990.48 88888.00 2009-12-08 12:03:12.409 342 13148.75 544.46 56989.62 88888.00 2009-12-08 12:03:13.409 342 13149.53 543.97 56989.74 88888.00 2009-12-08 12:03:14.409 342 13148.88 543.97 56990.72 88888.00 2009-12-08 12:03:15.409 342 13149.01 543.97 56989.99 88888.00 2009-12-08 12:03:16.409 342 13148.36 544.34 56990.11 88888.00 2009-12-08 12:03:17.409 342 13149.27 543.47 56989.99 88888.00 2009-12-08 12:03:18.409 342 13149.40 543.59 56990.48 88888.00 2009-12-08 12:03:19.409 342 13149.14 543.22 56990.72 88888.00 2009-12-08 12:03:20.409 342 13149.66 543.97 56991.09 88888.00 2009-12-08 12:03:21.409 342 13149.27 544.09 56989.87 88888.00 2009-12-08 12:03:22.409 342 13148.23 543.97 56989.74 88888.00 2009-12-08 12:03:23.409 342 13149.01 543.47 56989.99 88888.00 2009-12-08 12:03:24.409 342 13149.14 543.22 56990.36 88888.00 2009-12-08 12:03:25.409 342 13148.62 543.97 56989.87 88888.00 2009-12-08 12:03:26.409 342 13148.36 544.34 56990.36 88888.00 2009-12-08 12:03:27.409 342 13148.49 544.21 56990.11 88888.00 2009-12-08 12:03:28.409 342 13148.75 544.46 56989.87 88888.00 2009-12-08 12:03:29.409 342 13148.23 543.59 56990.36 88888.00 2009-12-08 12:03:30.409 342 13149.40 543.72 56989.74 88888.00 2009-12-08 12:03:31.409 342 13147.58 544.46 56990.23 88888.00 2009-12-08 12:03:32.409 342 13148.23 544.34 56989.74 88888.00 2009-12-08 12:03:33.409 342 13148.75 544.21 56989.87 88888.00 2009-12-08 12:03:34.409 342 13148.36 544.59 56990.48 88888.00 2009-12-08 12:03:35.409 342 13148.62 543.72 56990.48 88888.00 2009-12-08 12:03:36.409 342 13148.75 544.21 56990.23 88888.00 2009-12-08 12:03:37.409 342 13149.01 543.84 56990.11 88888.00 2009-12-08 12:03:38.409 342 13148.62 543.97 56989.99 88888.00 2009-12-08 12:03:39.409 342 13148.62 543.84 56990.23 88888.00 2009-12-08 12:03:40.409 342 13148.49 544.09 56989.99 88888.00 2009-12-08 12:03:41.409 342 13148.62 543.97 56989.99 88888.00 2009-12-08 12:03:42.409 342 13149.14 544.21 56990.11 88888.00 2009-12-08 12:03:43.409 342 13148.62 543.59 56990.36 88888.00 2009-12-08 12:03:44.409 342 13148.88 544.21 56989.74 88888.00 2009-12-08 12:03:45.408 342 13148.88 544.34 56989.74 88888.00 2009-12-08 12:03:46.408 342 13148.62 544.09 56990.11 88888.00 2009-12-08 12:03:47.408 342 13148.88 544.59 56990.84 88888.00 2009-12-08 12:03:48.408 342 13148.23 544.71 56989.62 88888.00 2009-12-08 12:03:49.408 342 13149.14 544.34 56989.74 88888.00 2009-12-08 12:03:50.408 342 13149.40 544.21 56989.87 88888.00 2009-12-08 12:03:51.408 342 13148.62 545.08 56989.74 88888.00 2009-12-08 12:03:52.408 342 13149.27 544.09 56989.99 88888.00 2009-12-08 12:03:53.408 342 13149.01 543.84 56989.50 88888.00 2009-12-08 12:03:54.408 342 13148.62 544.09 56989.87 88888.00 2009-12-08 12:03:55.408 342 13149.14 544.46 56990.23 88888.00 2009-12-08 12:03:56.408 342 13149.40 544.09 56989.62 88888.00 2009-12-08 12:03:57.408 342 13149.01 545.20 56989.74 88888.00 2009-12-08 12:03:58.408 342 13148.36 544.21 56990.48 88888.00 2009-12-08 12:03:59.408 342 13148.49 544.83 56990.48 88888.00 2009-12-08 12:04:00.408 342 13148.88 544.46 56990.60 88888.00 2009-12-08 12:04:01.408 342 13148.88 544.59 56990.23 88888.00 2009-12-08 12:04:02.408 342 13149.66 544.34 56989.87 88888.00 2009-12-08 12:04:03.408 342 13150.18 544.96 56990.60 88888.00 2009-12-08 12:04:04.408 342 13149.27 544.34 56989.87 88888.00 2009-12-08 12:04:05.408 342 13149.27 544.34 56989.99 88888.00 2009-12-08 12:04:06.408 342 13149.40 545.20 56990.11 88888.00 2009-12-08 12:04:07.408 342 13149.79 544.34 56990.11 88888.00 2009-12-08 12:04:08.408 342 13149.14 544.59 56990.11 88888.00 2009-12-08 12:04:09.408 342 13149.92 544.21 56990.11 88888.00 2009-12-08 12:04:10.408 342 13149.66 543.97 56989.99 88888.00 2009-12-08 12:04:11.408 342 13149.79 544.46 56990.23 88888.00 2009-12-08 12:04:12.408 342 13149.53 544.46 56990.11 88888.00 2009-12-08 12:04:13.408 342 13149.66 544.21 56990.48 88888.00 2009-12-08 12:04:14.408 342 13149.92 543.97 56990.11 88888.00 2009-12-08 12:04:15.408 342 13149.53 544.21 56990.11 88888.00 2009-12-08 12:04:16.408 342 13150.05 544.34 56989.87 88888.00 2009-12-08 12:04:17.408 342 13149.79 543.97 56990.11 88888.00 2009-12-08 12:04:18.408 342 13150.57 543.84 56990.11 88888.00 2009-12-08 12:04:19.408 342 13149.27 544.46 56989.99 88888.00 2009-12-08 12:04:20.408 342 13150.05 544.96 56989.87 88888.00 2009-12-08 12:04:21.408 342 13150.31 544.59 56991.21 88888.00 2009-12-08 12:04:22.408 342 13149.53 544.21 56990.36 88888.00 2009-12-08 12:04:23.408 342 13150.31 543.22 56989.99 88888.00 2009-12-08 12:04:24.408 342 13149.27 544.09 56989.62 88888.00 2009-12-08 12:04:25.408 342 13149.79 543.84 56990.72 88888.00 2009-12-08 12:04:26.408 342 13149.53 544.46 56990.11 88888.00 2009-12-08 12:04:27.408 342 13149.14 544.09 56990.84 88888.00 2009-12-08 12:04:28.408 342 13149.14 544.21 56990.36 88888.00 2009-12-08 12:04:29.408 342 13149.01 543.35 56990.72 88888.00 2009-12-08 12:04:30.408 342 13150.31 543.72 56989.87 88888.00 2009-12-08 12:04:31.408 342 13150.57 544.09 56989.74 88888.00 2009-12-08 12:04:32.408 342 13150.05 543.97 56990.23 88888.00 2009-12-08 12:04:33.408 342 13149.66 544.34 56990.11 88888.00 2009-12-08 12:04:34.408 342 13150.05 543.35 56989.99 88888.00 2009-12-08 12:04:35.408 342 13149.66 544.09 56990.72 88888.00 2009-12-08 12:04:36.408 342 13149.66 543.84 56990.48 88888.00 2009-12-08 12:04:37.408 342 13149.40 544.21 56990.60 88888.00 2009-12-08 12:04:38.408 342 13149.14 545.20 56990.36 88888.00 2009-12-08 12:04:39.408 342 13149.01 543.84 56990.36 88888.00 2009-12-08 12:04:40.408 342 13149.79 544.71 56990.48 88888.00 2009-12-08 12:04:41.408 342 13149.53 544.34 56990.60 88888.00 2009-12-08 12:04:42.408 342 13149.40 544.21 56990.60 88888.00 2009-12-08 12:04:43.408 342 13149.53 543.97 56990.36 88888.00 2009-12-08 12:04:44.408 342 13149.40 544.71 56990.23 88888.00 2009-12-08 12:04:45.408 342 13149.27 544.09 56990.23 88888.00 2009-12-08 12:04:46.408 342 13149.53 544.34 56990.48 88888.00 2009-12-08 12:04:47.408 342 13148.88 543.84 56989.87 88888.00 2009-12-08 12:04:48.408 342 13149.79 544.09 56990.36 88888.00 2009-12-08 12:04:49.408 342 13149.79 544.34 56989.99 88888.00 2009-12-08 12:04:50.408 342 13149.79 544.21 56990.48 88888.00 2009-12-08 12:04:51.408 342 13149.66 544.46 56990.36 88888.00 2009-12-08 12:04:52.408 342 13149.53 544.46 56990.72 88888.00 2009-12-08 12:04:53.408 342 13149.66 544.46 56989.99 88888.00 2009-12-08 12:04:54.408 342 13149.27 544.09 56990.60 88888.00 2009-12-08 12:04:55.408 342 13149.40 544.46 56990.48 88888.00 2009-12-08 12:04:56.408 342 13149.66 544.09 56990.36 88888.00 2009-12-08 12:04:57.408 342 13149.92 544.46 56990.36 88888.00 2009-12-08 12:04:58.408 342 13150.31 544.09 56989.87 88888.00 2009-12-08 12:04:59.408 342 13150.31 543.84 56991.09 88888.00 2009-12-08 12:05:00.408 342 13149.79 543.97 56989.87 88888.00 2009-12-08 12:05:01.408 342 13150.31 544.46 56990.60 88888.00 2009-12-08 12:05:02.408 342 13149.92 544.21 56990.11 88888.00 2009-12-08 12:05:03.408 342 13149.79 544.09 56989.87 88888.00 2009-12-08 12:05:04.408 342 13150.05 544.83 56989.62 88888.00 2009-12-08 12:05:05.408 342 13149.79 544.21 56990.23 88888.00 2009-12-08 12:05:06.408 342 13149.53 544.34 56990.84 88888.00 2009-12-08 12:05:07.408 342 13150.05 544.46 56990.11 88888.00 2009-12-08 12:05:08.408 342 13149.66 544.46 56989.99 88888.00 2009-12-08 12:05:09.408 342 13149.92 544.34 56990.48 88888.00 2009-12-08 12:05:10.408 342 13150.70 544.46 56990.36 88888.00 2009-12-08 12:05:11.408 342 13150.83 544.59 56990.48 88888.00 2009-12-08 12:05:12.408 342 13150.44 544.59 56990.36 88888.00 2009-12-08 12:05:13.408 342 13150.18 544.59 56990.48 88888.00 2009-12-08 12:05:14.408 342 13150.31 544.21 56990.36 88888.00 2009-12-08 12:05:15.408 342 13150.57 544.34 56989.99 88888.00 2009-12-08 12:05:16.408 342 13149.79 544.09 56990.72 88888.00 2009-12-08 12:05:17.408 342 13150.31 543.84 56990.36 88888.00 2009-12-08 12:05:18.408 342 13150.18 544.34 56990.60 88888.00 2009-12-08 12:05:19.408 342 13149.79 544.46 56990.72 88888.00 2009-12-08 12:05:20.408 342 13150.31 544.46 56990.23 88888.00 2009-12-08 12:05:21.408 342 13150.57 544.34 56990.72 88888.00 2009-12-08 12:05:22.408 342 13150.05 543.59 56990.48 88888.00 2009-12-08 12:05:23.408 342 13150.70 543.84 56989.99 88888.00 2009-12-08 12:05:24.408 342 13150.31 544.34 56989.99 88888.00 2009-12-08 12:05:25.408 342 13149.92 543.97 56990.48 88888.00 2009-12-08 12:05:26.408 342 13150.31 543.35 56990.84 88888.00 2009-12-08 12:05:27.408 342 13150.44 543.97 56990.60 88888.00 2009-12-08 12:05:28.408 342 13150.31 544.21 56990.23 88888.00 2009-12-08 12:05:29.408 342 13149.66 543.97 56990.48 88888.00 2009-12-08 12:05:30.408 342 13150.05 544.09 56990.11 88888.00 2009-12-08 12:05:31.408 342 13150.57 543.97 56990.60 88888.00 2009-12-08 12:05:32.408 342 13150.05 543.47 56990.36 88888.00 2009-12-08 12:05:33.408 342 13149.92 543.97 56990.60 88888.00 2009-12-08 12:05:34.408 342 13149.92 543.59 56990.84 88888.00 2009-12-08 12:05:35.408 342 13150.31 543.47 56990.72 88888.00 2009-12-08 12:05:36.408 342 13149.79 543.72 56990.48 88888.00 2009-12-08 12:05:37.408 342 13150.83 543.72 56990.60 88888.00 2009-12-08 12:05:38.408 342 13149.92 544.34 56990.84 88888.00 2009-12-08 12:05:39.408 342 13150.31 544.21 56991.09 88888.00 2009-12-08 12:05:40.408 342 13149.66 543.97 56990.48 88888.00 2009-12-08 12:05:41.408 342 13149.66 543.35 56990.11 88888.00 2009-12-08 12:05:42.408 342 13149.53 544.09 56990.72 88888.00 2009-12-08 12:05:43.408 342 13150.70 543.35 56990.96 88888.00 2009-12-08 12:05:44.408 342 13150.57 544.21 56990.11 88888.00 2009-12-08 12:05:45.408 342 13150.44 544.71 56991.09 88888.00 2009-12-08 12:05:46.408 342 13149.79 543.84 56990.72 88888.00 2009-12-08 12:05:47.408 342 13149.79 543.97 56990.36 88888.00 2009-12-08 12:05:48.408 342 13149.92 544.34 56990.48 88888.00 2009-12-08 12:05:49.408 342 13149.53 543.84 56990.36 88888.00 2009-12-08 12:05:50.408 342 13149.92 543.59 56991.33 88888.00 2009-12-08 12:05:51.408 342 13149.66 543.59 56989.99 88888.00 2009-12-08 12:05:52.408 342 13149.79 543.97 56990.11 88888.00 2009-12-08 12:05:53.408 342 13150.31 544.09 56990.23 88888.00 2009-12-08 12:05:54.408 342 13149.27 543.72 56990.48 88888.00 2009-12-08 12:05:55.408 342 13150.18 543.97 56990.36 88888.00 2009-12-08 12:05:56.408 342 13149.66 544.09 56990.48 88888.00 2009-12-08 12:05:57.408 342 13149.27 543.84 56990.72 88888.00 2009-12-08 12:05:58.408 342 13150.05 544.34 56990.48 88888.00 2009-12-08 12:05:59.408 342 13149.66 543.97 56990.23 88888.00 2009-12-08 12:06:00.408 342 13149.14 543.84 56989.99 88888.00 2009-12-08 12:06:01.408 342 13149.79 543.59 56990.84 88888.00 2009-12-08 12:06:02.408 342 13150.05 543.47 56990.23 88888.00 2009-12-08 12:06:03.408 342 13149.79 544.21 56990.48 88888.00 2009-12-08 12:06:04.408 342 13150.05 543.84 56990.84 88888.00 2009-12-08 12:06:05.408 342 13149.40 544.09 56990.84 88888.00 2009-12-08 12:06:06.408 342 13149.27 543.84 56990.96 88888.00 2009-12-08 12:06:07.408 342 13149.66 544.09 56990.36 88888.00 2009-12-08 12:06:08.408 342 13148.75 544.46 56990.36 88888.00 2009-12-08 12:06:09.408 342 13149.40 543.97 56989.87 88888.00 2009-12-08 12:06:10.408 342 13149.01 543.84 56990.84 88888.00 2009-12-08 12:06:11.408 342 13149.79 543.59 56990.36 88888.00 2009-12-08 12:06:12.408 342 13149.53 544.46 56989.87 88888.00 2009-12-08 12:06:13.408 342 13148.75 543.35 56990.23 88888.00 2009-12-08 12:06:14.408 342 13149.92 543.35 56989.74 88888.00 2009-12-08 12:06:15.408 342 13149.53 543.84 56990.84 88888.00 2009-12-08 12:06:16.408 342 13149.27 543.35 56990.48 88888.00 2009-12-08 12:06:17.408 342 13149.14 543.84 56990.36 88888.00 2009-12-08 12:06:18.408 342 13149.79 544.09 56990.36 88888.00 2009-12-08 12:06:19.408 342 13149.79 544.09 56990.72 88888.00 2009-12-08 12:06:20.408 342 13150.31 543.59 56990.11 88888.00 2009-12-08 12:06:21.408 342 13149.40 544.21 56990.11 88888.00 2009-12-08 12:06:22.408 342 13149.40 544.21 56989.74 88888.00 2009-12-08 12:06:23.408 342 13149.27 543.84 56990.36 88888.00 2009-12-08 12:06:24.408 342 13149.40 544.21 56989.99 88888.00 2009-12-08 12:06:25.408 342 13149.40 544.21 56990.23 88888.00 2009-12-08 12:06:26.408 342 13149.66 544.09 56990.36 88888.00 2009-12-08 12:06:27.408 342 13149.66 544.21 56990.23 88888.00 2009-12-08 12:06:28.408 342 13149.79 544.83 56990.36 88888.00 2009-12-08 12:06:29.408 342 13149.53 543.59 56989.99 88888.00 2009-12-08 12:06:30.408 342 13149.79 544.46 56990.72 88888.00 2009-12-08 12:06:31.408 342 13149.66 544.46 56990.48 88888.00 2009-12-08 12:06:32.408 342 13149.66 543.59 56990.36 88888.00 2009-12-08 12:06:33.408 342 13149.79 543.97 56990.84 88888.00 2009-12-08 12:06:34.408 342 13149.79 543.97 56991.33 88888.00 2009-12-08 12:06:35.408 342 13149.79 544.59 56990.84 88888.00 2009-12-08 12:06:36.408 342 13149.40 544.21 56990.48 88888.00 2009-12-08 12:06:37.408 342 13149.40 544.21 56990.48 88888.00 2009-12-08 12:06:38.408 342 13149.66 544.59 56989.99 88888.00 2009-12-08 12:06:39.408 342 13150.05 544.21 56990.72 88888.00 2009-12-08 12:06:40.408 342 13149.53 544.21 56990.23 88888.00 2009-12-08 12:06:41.408 342 13149.40 544.59 56989.99 88888.00 2009-12-08 12:06:42.408 342 13149.40 544.09 56990.36 88888.00 2009-12-08 12:06:43.408 342 13149.40 543.72 56990.72 88888.00 2009-12-08 12:06:44.408 342 13149.40 543.35 56990.36 88888.00 2009-12-08 12:06:45.408 342 13149.79 543.84 56990.60 88888.00 2009-12-08 12:06:46.408 342 13149.79 543.97 56990.36 88888.00 2009-12-08 12:06:47.408 342 13149.01 544.34 56990.84 88888.00 2009-12-08 12:06:48.408 342 13149.40 543.97 56991.21 88888.00 2009-12-08 12:06:49.408 342 13149.92 544.21 56990.11 88888.00 2009-12-08 12:06:50.408 342 13149.40 544.46 56990.60 88888.00 2009-12-08 12:06:51.408 342 13149.14 544.21 56990.11 88888.00 2009-12-08 12:06:52.408 342 13149.01 544.83 56990.36 88888.00 2009-12-08 12:06:53.408 342 13149.40 544.71 56990.11 88888.00 2009-12-08 12:06:54.408 342 13150.18 544.09 56989.74 88888.00 2009-12-08 12:06:55.408 342 13149.53 544.83 56990.72 88888.00 2009-12-08 12:06:56.408 342 13149.66 544.59 56990.36 88888.00 2009-12-08 12:06:57.408 342 13149.53 544.09 56990.36 88888.00 2009-12-08 12:06:58.408 342 13149.79 544.34 56990.48 88888.00 2009-12-08 12:06:59.408 342 13149.40 544.96 56990.72 88888.00 2009-12-08 12:07:00.408 342 13149.66 544.09 56990.23 88888.00 2009-12-08 12:07:01.408 342 13149.40 544.59 56991.21 88888.00 2009-12-08 12:07:02.408 342 13150.18 544.46 56990.84 88888.00 2009-12-08 12:07:03.408 342 13149.79 543.97 56990.60 88888.00 2009-12-08 12:07:04.408 342 13150.18 544.46 56990.84 88888.00 2009-12-08 12:07:05.408 342 13149.92 544.21 56990.60 88888.00 2009-12-08 12:07:06.408 342 13149.66 544.34 56990.72 88888.00 2009-12-08 12:07:07.408 342 13149.27 545.08 56990.96 88888.00 2009-12-08 12:07:08.408 342 13150.57 545.08 56990.60 88888.00 2009-12-08 12:07:09.408 342 13149.66 544.21 56990.23 88888.00 2009-12-08 12:07:10.408 342 13149.92 544.21 56990.48 88888.00 2009-12-08 12:07:11.408 342 13149.92 544.96 56990.72 88888.00 2009-12-08 12:07:12.408 342 13149.79 544.59 56990.72 88888.00 2009-12-08 12:07:13.408 342 13150.18 545.58 56990.23 88888.00 2009-12-08 12:07:14.408 342 13150.05 544.83 56990.36 88888.00 2009-12-08 12:07:15.408 342 13149.92 544.21 56990.36 88888.00 2009-12-08 12:07:16.408 342 13149.92 544.96 56990.60 88888.00 2009-12-08 12:07:17.408 342 13150.31 544.59 56990.36 88888.00 2009-12-08 12:07:18.408 342 13149.92 544.46 56990.72 88888.00 2009-12-08 12:07:19.408 342 13149.79 544.83 56990.23 88888.00 2009-12-08 12:07:20.408 342 13150.31 545.20 56990.36 88888.00 2009-12-08 12:07:21.408 342 13150.44 544.71 56990.11 88888.00 2009-12-08 12:07:22.408 342 13150.05 545.20 56990.60 88888.00 2009-12-08 12:07:23.408 342 13149.92 544.71 56990.48 88888.00 2009-12-08 12:07:24.408 342 13149.66 544.59 56991.21 88888.00 2009-12-08 12:07:25.408 342 13150.44 544.83 56990.60 88888.00 2009-12-08 12:07:26.408 342 13150.18 545.58 56990.84 88888.00 2009-12-08 12:07:27.408 342 13150.18 544.46 56991.33 88888.00 2009-12-08 12:07:28.408 342 13149.53 544.71 56990.60 88888.00 2009-12-08 12:07:29.408 342 13150.05 544.46 56990.60 88888.00 2009-12-08 12:07:30.408 342 13150.70 544.83 56990.84 88888.00 2009-12-08 12:07:31.408 342 13150.44 545.82 56990.23 88888.00 2009-12-08 12:07:32.408 342 13150.18 544.83 56990.84 88888.00 2009-12-08 12:07:33.408 342 13150.96 544.21 56990.11 88888.00 2009-12-08 12:07:34.408 342 13149.27 544.83 56990.96 88888.00 2009-12-08 12:07:35.408 342 13150.57 544.09 56990.84 88888.00 2009-12-08 12:07:36.408 342 13150.31 544.21 56990.48 88888.00 2009-12-08 12:07:37.408 342 13150.44 544.09 56990.23 88888.00 2009-12-08 12:07:38.408 342 13150.05 544.21 56990.96 88888.00 2009-12-08 12:07:39.408 342 13149.53 544.46 56990.72 88888.00 2009-12-08 12:07:40.408 342 13151.09 544.83 56990.84 88888.00 2009-12-08 12:07:41.408 342 13149.40 544.83 56990.96 88888.00 2009-12-08 12:07:42.408 342 13149.92 544.71 56990.36 88888.00 2009-12-08 12:07:43.408 342 13149.92 544.09 56990.72 88888.00 2009-12-08 12:07:44.408 342 13150.70 544.83 56991.09 88888.00 2009-12-08 12:07:45.408 342 13150.57 544.59 56990.72 88888.00 2009-12-08 12:07:46.408 342 13150.44 543.72 56991.33 88888.00 2009-12-08 12:07:47.408 342 13150.83 544.09 56990.60 88888.00 2009-12-08 12:07:48.408 342 13150.57 545.08 56990.84 88888.00 2009-12-08 12:07:49.408 342 13150.96 544.59 56990.48 88888.00 2009-12-08 12:07:50.408 342 13151.09 544.46 56991.09 88888.00 2009-12-08 12:07:51.408 342 13150.05 544.21 56990.48 88888.00 2009-12-08 12:07:52.408 342 13150.57 544.59 56990.84 88888.00 2009-12-08 12:07:53.408 342 13150.18 545.08 56991.21 88888.00 2009-12-08 12:07:54.408 342 13150.57 544.09 56991.21 88888.00 2009-12-08 12:07:55.408 342 13150.70 544.21 56990.48 88888.00 2009-12-08 12:07:56.408 342 13150.31 543.84 56990.23 88888.00 2009-12-08 12:07:57.408 342 13149.92 543.47 56990.60 88888.00 2009-12-08 12:07:58.408 342 13150.44 544.21 56990.84 88888.00 2009-12-08 12:07:59.408 342 13150.31 544.59 56990.60 88888.00 2009-12-08 12:08:00.408 342 13151.22 543.84 56991.21 88888.00 2009-12-08 12:08:01.408 342 13150.96 544.34 56990.72 88888.00 2009-12-08 12:08:02.408 342 13150.83 544.21 56990.96 88888.00 2009-12-08 12:08:03.408 342 13149.79 544.09 56990.60 88888.00 2009-12-08 12:08:04.408 342 13150.70 544.09 56990.48 88888.00 2009-12-08 12:08:05.408 342 13150.44 544.46 56990.96 88888.00 2009-12-08 12:08:06.408 342 13150.83 543.97 56991.09 88888.00 2009-12-08 12:08:07.408 342 13150.83 544.83 56991.09 88888.00 2009-12-08 12:08:08.408 342 13150.96 544.09 56991.09 88888.00 2009-12-08 12:08:10.408 342 13150.70 544.83 56990.84 88888.00 2009-12-08 12:08:11.408 342 13151.09 544.09 56990.60 88888.00 2009-12-08 12:08:12.408 342 13150.44 543.97 56991.70 88888.00 2009-12-08 12:08:13.408 342 13150.83 543.35 56990.72 88888.00 2009-12-08 12:08:14.408 342 13150.70 543.97 56990.96 88888.00 2009-12-08 12:08:15.408 342 13151.35 543.84 56990.84 88888.00 2009-12-08 12:08:16.408 342 13150.83 543.97 56990.84 88888.00 2009-12-08 12:08:17.408 342 13150.83 543.59 56990.60 88888.00 2009-12-08 12:08:18.408 342 13150.18 543.59 56991.33 88888.00 2009-12-08 12:08:19.408 342 13150.31 543.72 56990.72 88888.00 2009-12-08 12:08:20.408 342 13150.31 544.09 56990.60 88888.00 2009-12-08 12:08:21.408 342 13150.44 543.84 56991.33 88888.00 2009-12-08 12:08:22.408 342 13150.70 544.46 56991.70 88888.00 2009-12-08 12:08:23.408 342 13150.18 543.97 56990.84 88888.00 2009-12-08 12:08:24.408 342 13150.18 544.46 56990.84 88888.00 2009-12-08 12:08:25.408 342 13150.96 543.84 56990.72 88888.00 2009-12-08 12:08:26.408 342 13149.92 543.97 56990.36 88888.00 2009-12-08 12:08:27.408 342 13150.05 543.72 56990.60 88888.00 2009-12-08 12:08:28.408 342 13150.31 544.34 56991.33 88888.00 2009-12-08 12:08:29.408 342 13150.18 543.59 56990.96 88888.00 2009-12-08 12:08:30.408 342 13149.92 544.09 56990.72 88888.00 2009-12-08 12:08:31.408 342 13150.83 544.21 56990.96 88888.00 2009-12-08 12:08:32.408 342 13150.70 543.97 56990.60 88888.00 2009-12-08 12:08:33.408 342 13150.83 544.46 56991.21 88888.00 2009-12-08 12:08:34.408 342 13150.57 544.59 56990.96 88888.00 2009-12-08 12:08:35.408 342 13150.44 544.34 56990.96 88888.00 2009-12-08 12:08:36.408 342 13149.79 543.97 56990.84 88888.00 2009-12-08 12:08:37.408 342 13149.53 543.72 56991.21 88888.00 2009-12-08 12:08:38.408 342 13150.31 544.46 56991.45 88888.00 2009-12-08 12:08:39.408 342 13150.18 543.97 56990.72 88888.00 2009-12-08 12:08:40.408 342 13150.18 543.72 56990.72 88888.00 2009-12-08 12:08:41.408 342 13150.05 543.59 56990.60 88888.00 2009-12-08 12:08:42.408 342 13149.79 544.09 56990.72 88888.00 2009-12-08 12:08:43.408 342 13150.44 543.84 56990.36 88888.00 2009-12-08 12:08:44.408 342 13150.31 543.72 56990.72 88888.00 2009-12-08 12:08:45.408 342 13150.31 543.59 56990.48 88888.00 2009-12-08 12:08:46.408 342 13150.44 544.71 56990.72 88888.00 2009-12-08 12:08:47.408 342 13149.79 543.84 56990.60 88888.00 2009-12-08 12:08:48.408 342 13150.18 544.71 56990.23 88888.00 2009-12-08 12:08:49.408 342 13149.53 544.34 56990.23 88888.00 2009-12-08 12:08:50.408 342 13150.18 544.34 56991.09 88888.00 2009-12-08 12:08:51.408 342 13149.66 544.96 56990.60 88888.00 2009-12-08 12:08:52.408 342 13150.57 544.71 56991.09 88888.00 2009-12-08 12:08:53.408 342 13149.79 544.21 56990.96 88888.00 2009-12-08 12:08:54.408 342 13150.31 544.34 56990.11 88888.00 2009-12-08 12:08:55.408 342 13150.31 544.46 56990.72 88888.00 2009-12-08 12:08:56.408 342 13149.79 543.72 56990.36 88888.00 2009-12-08 12:08:57.408 342 13149.53 544.59 56990.84 88888.00 2009-12-08 12:08:58.408 342 13149.53 544.09 56990.60 88888.00 2009-12-08 12:08:59.408 342 13149.92 544.09 56990.60 88888.00 2009-12-08 12:09:00.408 342 13150.05 544.83 56991.21 88888.00 2009-12-08 12:09:01.408 342 13149.66 544.83 56990.36 88888.00 2009-12-08 12:09:02.408 342 13149.79 544.46 56991.09 88888.00 2009-12-08 12:09:03.408 342 13149.53 544.46 56990.72 88888.00 2009-12-08 12:09:04.408 342 13149.92 544.59 56991.45 88888.00 2009-12-08 12:09:05.408 342 13150.05 544.71 56990.60 88888.00 2009-12-08 12:09:06.408 342 13150.05 544.21 56991.58 88888.00 2009-12-08 12:09:07.408 342 13149.92 544.46 56989.99 88888.00 2009-12-08 12:09:08.408 342 13150.05 544.71 56990.72 88888.00 2009-12-08 12:09:09.408 342 13150.31 544.34 56990.72 88888.00 2009-12-08 12:09:10.408 342 13150.18 544.59 56990.60 88888.00 2009-12-08 12:09:11.408 342 13150.05 544.34 56990.96 88888.00 2009-12-08 12:09:12.408 342 13149.79 544.71 56990.23 88888.00 2009-12-08 12:09:13.408 342 13149.66 545.33 56990.72 88888.00 2009-12-08 12:09:14.408 342 13150.18 544.21 56990.72 88888.00 2009-12-08 12:09:15.408 342 13150.18 545.33 56990.84 88888.00 2009-12-08 12:09:16.408 342 13149.92 544.83 56990.72 88888.00 2009-12-08 12:09:17.408 342 13150.96 544.71 56990.96 88888.00 2009-12-08 12:09:18.408 342 13150.44 544.59 56990.36 88888.00 2009-12-08 12:09:19.408 342 13149.79 544.83 56990.36 88888.00 2009-12-08 12:09:20.408 342 13150.96 544.96 56990.96 88888.00 2009-12-08 12:09:21.408 342 13150.31 544.96 56991.33 88888.00 2009-12-08 12:09:22.408 342 13150.31 544.96 56990.96 88888.00 2009-12-08 12:09:23.408 342 13150.18 545.20 56990.48 88888.00 2009-12-08 12:09:24.408 342 13150.70 545.45 56991.09 88888.00 2009-12-08 12:09:25.408 342 13151.09 544.83 56990.23 88888.00 2009-12-08 12:09:26.408 342 13150.31 544.96 56990.72 88888.00 2009-12-08 12:09:27.408 342 13150.70 545.58 56990.72 88888.00 2009-12-08 12:09:28.408 342 13150.18 545.33 56990.36 88888.00 2009-12-08 12:09:29.408 342 13150.57 545.20 56990.48 88888.00 2009-12-08 12:09:30.408 342 13150.44 545.20 56990.36 88888.00 2009-12-08 12:09:31.408 342 13151.35 545.45 56990.72 88888.00 2009-12-08 12:09:32.408 342 13151.09 544.83 56990.84 88888.00 2009-12-08 12:09:33.408 342 13150.57 545.70 56990.60 88888.00 2009-12-08 12:09:34.408 342 13150.83 545.45 56989.87 88888.00 2009-12-08 12:09:35.408 342 13151.09 545.33 56991.09 88888.00 2009-12-08 12:09:36.408 342 13151.35 545.33 56990.72 88888.00 2009-12-08 12:09:37.408 342 13150.70 545.08 56991.33 88888.00 2009-12-08 12:09:38.408 342 13151.09 545.08 56990.48 88888.00 2009-12-08 12:09:39.408 342 13151.09 545.20 56990.84 88888.00 2009-12-08 12:09:40.408 342 13150.96 545.58 56990.48 88888.00 2009-12-08 12:09:41.408 342 13151.87 545.45 56991.09 88888.00 2009-12-08 12:09:42.408 342 13151.87 546.20 56991.58 88888.00 2009-12-08 12:09:43.408 342 13151.48 545.58 56991.09 88888.00 2009-12-08 12:09:44.408 342 13150.96 545.20 56991.58 88888.00 2009-12-08 12:09:45.408 342 13150.96 545.20 56991.45 88888.00 2009-12-08 12:09:46.408 342 13151.35 545.33 56991.21 88888.00 2009-12-08 12:09:47.408 342 13151.22 545.08 56990.84 88888.00 2009-12-08 12:09:48.408 342 13151.61 545.33 56990.84 88888.00 2009-12-08 12:09:49.408 342 13152.00 544.83 56990.72 88888.00 2009-12-08 12:09:50.408 342 13151.22 545.33 56990.96 88888.00 2009-12-08 12:09:51.408 342 13151.61 545.20 56991.09 88888.00 2009-12-08 12:09:52.408 342 13151.87 544.96 56991.45 88888.00 2009-12-08 12:09:53.408 342 13152.39 544.83 56991.21 88888.00 2009-12-08 12:09:54.408 342 13151.87 544.34 56990.96 88888.00 2009-12-08 12:09:55.408 342 13151.61 545.20 56991.82 88888.00 2009-12-08 12:09:56.408 342 13152.00 544.59 56991.09 88888.00 2009-12-08 12:09:57.408 342 13151.87 544.83 56991.09 88888.00 2009-12-08 12:09:58.408 342 13152.39 544.59 56990.48 88888.00 2009-12-08 12:09:59.408 342 13152.00 545.20 56991.33 88888.00 2009-12-08 12:10:00.408 342 13152.13 544.71 56991.21 88888.00 2009-12-08 12:10:01.408 342 13151.74 544.59 56991.21 88888.00 2009-12-08 12:10:02.408 342 13152.13 545.08 56990.84 88888.00 2009-12-08 12:10:03.408 342 13152.39 544.71 56991.21 88888.00 2009-12-08 12:10:04.408 342 13151.35 545.08 56991.09 88888.00 2009-12-08 12:10:05.408 342 13152.13 544.21 56990.60 88888.00 2009-12-08 12:10:06.408 342 13151.35 544.21 56991.45 88888.00 2009-12-08 12:10:07.408 342 13152.52 544.71 56991.21 88888.00 2009-12-08 12:10:08.408 342 13151.61 544.96 56990.84 88888.00 2009-12-08 12:10:09.408 342 13151.87 544.59 56990.84 88888.00 2009-12-08 12:10:10.408 342 13152.00 544.46 56991.45 88888.00 2009-12-08 12:10:11.408 342 13151.61 544.96 56991.58 88888.00 2009-12-08 12:10:12.408 342 13151.35 544.09 56991.33 88888.00 2009-12-08 12:10:13.408 342 13151.61 544.34 56991.82 88888.00 2009-12-08 12:10:14.408 342 13152.13 544.34 56990.96 88888.00 2009-12-08 12:10:15.408 342 13152.39 545.08 56991.21 88888.00 2009-12-08 12:10:16.408 342 13152.39 544.21 56991.58 88888.00 2009-12-08 12:10:17.408 342 13151.87 544.21 56990.36 88888.00 2009-12-08 12:10:18.408 342 13151.35 544.59 56990.96 88888.00 2009-12-08 12:10:19.408 342 13151.09 544.71 56990.11 88888.00 2009-12-08 12:10:20.408 342 13151.74 544.59 56990.60 88888.00 2009-12-08 12:10:21.408 342 13151.22 544.46 56991.21 88888.00 2009-12-08 12:10:22.408 342 13151.22 544.21 56991.45 88888.00 2009-12-08 12:10:23.408 342 13151.09 544.71 56990.72 88888.00 2009-12-08 12:10:24.408 342 13151.22 543.97 56990.84 88888.00 2009-12-08 12:10:25.408 342 13151.48 544.21 56991.33 88888.00 2009-12-08 12:10:26.408 342 13150.44 544.46 56991.33 88888.00 2009-12-08 12:10:27.408 342 13151.48 544.09 56990.48 88888.00 2009-12-08 12:10:28.408 342 13151.35 544.59 56990.96 88888.00 2009-12-08 12:10:29.408 342 13151.61 544.34 56991.21 88888.00 2009-12-08 12:10:30.408 342 13150.96 544.46 56991.33 88888.00 2009-12-08 12:10:31.408 342 13150.96 543.84 56991.21 88888.00 2009-12-08 12:10:32.408 342 13150.70 543.97 56991.21 88888.00 2009-12-08 12:10:33.408 342 13151.09 544.59 56990.72 88888.00 2009-12-08 12:10:34.408 342 13150.18 544.46 56990.96 88888.00 2009-12-08 12:10:35.408 342 13150.83 544.83 56990.48 88888.00 2009-12-08 12:10:36.408 342 13150.57 543.97 56990.84 88888.00 2009-12-08 12:10:37.408 342 13151.09 544.59 56990.60 88888.00 2009-12-08 12:10:38.408 342 13150.83 543.97 56990.60 88888.00 2009-12-08 12:10:39.408 342 13150.70 544.09 56990.84 88888.00 2009-12-08 12:10:40.408 342 13150.70 544.34 56991.82 88888.00 2009-12-08 12:10:41.408 342 13151.09 544.83 56990.72 88888.00 2009-12-08 12:10:42.408 342 13149.79 544.71 56990.72 88888.00 2009-12-08 12:10:43.408 342 13149.92 544.21 56990.60 88888.00 2009-12-08 12:10:44.408 342 13150.83 544.83 56990.36 88888.00 2009-12-08 12:10:45.408 342 13149.66 544.71 56990.96 88888.00 2009-12-08 12:10:46.408 342 13150.44 544.21 56990.96 88888.00 2009-12-08 12:10:47.408 342 13150.83 544.46 56991.09 88888.00 2009-12-08 12:10:48.408 342 13150.70 544.09 56991.45 88888.00 2009-12-08 12:10:49.408 342 13150.31 544.21 56990.60 88888.00 2009-12-08 12:10:50.408 342 13150.96 544.59 56990.23 88888.00 2009-12-08 12:10:51.408 342 13150.57 544.59 56990.36 88888.00 2009-12-08 12:10:52.408 342 13150.18 544.59 56991.33 88888.00 2009-12-08 12:10:53.408 342 13150.05 544.83 56990.23 88888.00 2009-12-08 12:10:54.408 342 13150.57 544.46 56990.84 88888.00 2009-12-08 12:10:55.408 342 13150.44 544.83 56990.96 88888.00 2009-12-08 12:10:56.408 342 13151.09 544.21 56990.72 88888.00 2009-12-08 12:10:57.408 342 13150.57 545.08 56990.36 88888.00 2009-12-08 12:10:58.408 342 13150.18 544.46 56991.21 88888.00 2009-12-08 12:10:59.408 342 13149.79 544.96 56991.09 88888.00 2009-12-08 12:11:00.408 342 13150.57 545.08 56991.09 88888.00 2009-12-08 12:11:01.408 342 13150.44 544.96 56990.96 88888.00 2009-12-08 12:11:02.408 342 13150.70 544.83 56990.60 88888.00 2009-12-08 12:11:03.408 342 13150.83 544.96 56990.84 88888.00 2009-12-08 12:11:04.408 342 13150.83 544.71 56990.60 88888.00 2009-12-08 12:11:05.408 342 13150.96 544.21 56990.36 88888.00 2009-12-08 12:11:06.408 342 13150.96 544.83 56990.36 88888.00 2009-12-08 12:11:07.408 342 13150.70 545.20 56990.96 88888.00 2009-12-08 12:11:08.408 342 13151.09 544.83 56990.96 88888.00 2009-12-08 12:11:09.408 342 13150.83 545.20 56990.36 88888.00 2009-12-08 12:11:10.408 342 13150.70 544.83 56990.72 88888.00 2009-12-08 12:11:11.408 342 13151.22 545.20 56990.48 88888.00 2009-12-08 12:11:12.408 342 13151.09 544.71 56991.09 88888.00 2009-12-08 12:11:13.408 342 13150.57 544.59 56990.60 88888.00 2009-12-08 12:11:14.408 342 13150.96 545.20 56991.33 88888.00 2009-12-08 12:11:15.408 342 13150.83 545.20 56990.84 88888.00 2009-12-08 12:11:16.408 342 13150.31 545.33 56991.09 88888.00 2009-12-08 12:11:17.408 342 13151.35 544.71 56990.72 88888.00 2009-12-08 12:11:18.408 342 13151.61 544.71 56990.23 88888.00 2009-12-08 12:11:19.408 342 13151.35 544.71 56990.60 88888.00 2009-12-08 12:11:20.408 342 13151.09 545.08 56990.96 88888.00 2009-12-08 12:11:21.408 342 13151.09 545.08 56991.09 88888.00 2009-12-08 12:11:22.408 342 13151.61 545.08 56991.09 88888.00 2009-12-08 12:11:23.408 342 13151.35 544.96 56990.11 88888.00 2009-12-08 12:11:24.408 342 13151.09 545.58 56990.96 88888.00 2009-12-08 12:11:25.408 342 13151.22 545.08 56991.33 88888.00 2009-12-08 12:11:26.408 342 13150.57 544.83 56990.96 88888.00 2009-12-08 12:11:27.408 342 13151.22 545.33 56990.36 88888.00 2009-12-08 12:11:28.408 342 13150.96 545.95 56990.23 88888.00 2009-12-08 12:11:29.408 342 13151.22 544.71 56990.96 88888.00 2009-12-08 12:11:30.408 342 13151.22 544.46 56990.11 88888.00 2009-12-08 12:11:31.408 342 13151.09 545.33 56990.48 88888.00 2009-12-08 12:11:32.408 342 13151.35 544.83 56990.72 88888.00 2009-12-08 12:11:33.408 342 13151.35 545.08 56990.60 88888.00 2009-12-08 12:11:34.408 342 13150.96 544.83 56990.60 88888.00 2009-12-08 12:11:35.408 342 13151.35 544.46 56990.60 88888.00 2009-12-08 12:11:36.408 342 13151.48 544.83 56990.84 88888.00 2009-12-08 12:11:37.408 342 13151.09 544.46 56990.96 88888.00 2009-12-08 12:11:38.408 342 13150.83 544.96 56990.60 88888.00 2009-12-08 12:11:39.408 342 13151.22 545.70 56990.84 88888.00 2009-12-08 12:11:40.408 342 13150.96 544.34 56991.21 88888.00 2009-12-08 12:11:41.408 342 13151.09 544.83 56990.23 88888.00 2009-12-08 12:11:42.408 342 13151.09 544.59 56990.84 88888.00 2009-12-08 12:11:43.408 342 13150.96 544.34 56990.84 88888.00 2009-12-08 12:11:44.408 342 13151.87 543.72 56991.21 88888.00 2009-12-08 12:11:45.408 342 13152.00 544.59 56990.84 88888.00 2009-12-08 12:11:46.408 342 13151.09 544.09 56991.09 88888.00 2009-12-08 12:11:47.408 342 13151.09 544.71 56991.21 88888.00 2009-12-08 12:11:48.408 342 13151.22 544.83 56991.21 88888.00 2009-12-08 12:11:49.408 342 13150.96 544.21 56990.48 88888.00 2009-12-08 12:11:50.408 342 13150.57 544.59 56991.09 88888.00 2009-12-08 12:11:51.408 342 13150.83 544.21 56991.21 88888.00 2009-12-08 12:11:52.408 342 13150.83 544.59 56990.60 88888.00 2009-12-08 12:11:53.408 342 13150.83 544.34 56990.72 88888.00 2009-12-08 12:11:54.408 342 13151.48 544.59 56991.09 88888.00 2009-12-08 12:11:55.408 342 13150.57 544.59 56990.11 88888.00 2009-12-08 12:11:56.408 342 13151.09 543.97 56990.23 88888.00 2009-12-08 12:11:57.408 342 13150.05 544.46 56990.84 88888.00 2009-12-08 12:11:58.408 342 13150.83 544.09 56990.72 88888.00 2009-12-08 12:11:59.408 342 13150.18 544.59 56990.48 88888.00 2009-12-08 12:12:00.408 342 13151.09 544.46 56990.84 88888.00 2009-12-08 12:12:01.408 342 13150.83 544.96 56990.84 88888.00 2009-12-08 12:12:02.408 342 13150.57 544.59 56990.96 88888.00 2009-12-08 12:12:03.408 342 13150.96 544.59 56990.72 88888.00 2009-12-08 12:12:04.408 342 13150.70 544.46 56990.84 88888.00 2009-12-08 12:12:05.408 342 13150.57 544.46 56990.60 88888.00 2009-12-08 12:12:06.408 342 13150.18 544.83 56991.33 88888.00 2009-12-08 12:12:07.408 342 13149.92 544.34 56990.84 88888.00 2009-12-08 12:12:08.408 342 13150.44 544.71 56990.84 88888.00 2009-12-08 12:12:09.408 342 13150.18 544.59 56990.84 88888.00 2009-12-08 12:12:10.408 342 13150.31 545.08 56990.96 88888.00 2009-12-08 12:12:11.408 342 13150.44 544.46 56991.09 88888.00 2009-12-08 12:12:12.408 342 13150.70 543.72 56991.21 88888.00 2009-12-08 12:12:13.408 342 13151.22 545.33 56991.33 88888.00 2009-12-08 12:12:14.408 342 13150.83 544.34 56990.72 88888.00 2009-12-08 12:12:15.408 342 13150.57 544.34 56990.36 88888.00 2009-12-08 12:12:16.408 342 13150.70 544.83 56990.72 88888.00 2009-12-08 12:12:17.408 342 13150.96 544.83 56990.84 88888.00 2009-12-08 12:12:18.408 342 13150.70 545.20 56990.60 88888.00 2009-12-08 12:12:19.408 342 13151.48 544.71 56990.84 88888.00 2009-12-08 12:12:20.408 342 13150.18 544.59 56990.72 88888.00 2009-12-08 12:12:21.408 342 13150.05 544.59 56990.84 88888.00 2009-12-08 12:12:22.408 342 13150.70 544.83 56990.60 88888.00 2009-12-08 12:12:23.408 342 13150.31 544.96 56990.60 88888.00 2009-12-08 12:12:24.408 342 13151.48 544.71 56991.09 88888.00 2009-12-08 12:12:25.408 342 13150.31 544.46 56990.96 88888.00 2009-12-08 12:12:26.408 342 13150.57 544.83 56991.09 88888.00 2009-12-08 12:12:27.408 342 13150.31 544.46 56991.21 88888.00 2009-12-08 12:12:28.408 342 13150.83 545.08 56990.96 88888.00 2009-12-08 12:12:29.408 342 13150.96 545.20 56991.09 88888.00 2009-12-08 12:12:30.408 342 13150.83 544.96 56991.45 88888.00 2009-12-08 12:12:31.408 342 13150.96 544.71 56991.21 88888.00 2009-12-08 12:12:32.408 342 13151.35 544.46 56990.72 88888.00 2009-12-08 12:12:33.408 342 13150.70 544.96 56990.84 88888.00 2009-12-08 12:12:34.408 342 13150.83 544.96 56990.72 88888.00 2009-12-08 12:12:35.408 342 13151.87 544.83 56990.36 88888.00 2009-12-08 12:12:36.408 342 13151.22 544.59 56990.72 88888.00 2009-12-08 12:12:37.408 342 13151.09 544.46 56990.23 88888.00 2009-12-08 12:12:38.408 342 13151.48 545.45 56990.23 88888.00 2009-12-08 12:12:39.408 342 13151.87 544.83 56990.96 88888.00 2009-12-08 12:12:40.408 342 13151.09 544.71 56990.96 88888.00 2009-12-08 12:12:41.408 342 13151.61 544.83 56990.84 88888.00 2009-12-08 12:12:42.408 342 13152.00 544.83 56990.96 88888.00 2009-12-08 12:12:43.408 342 13151.61 544.83 56990.60 88888.00 2009-12-08 12:12:44.408 342 13152.00 544.34 56990.84 88888.00 2009-12-08 12:12:45.408 342 13152.00 545.45 56990.96 88888.00 2009-12-08 12:12:46.408 342 13151.61 544.83 56991.21 88888.00 2009-12-08 12:12:47.408 342 13151.35 544.96 56991.09 88888.00 2009-12-08 12:12:48.408 342 13151.35 545.45 56990.96 88888.00 2009-12-08 12:12:49.408 342 13152.65 544.71 56990.60 88888.00 2009-12-08 12:12:50.408 342 13151.87 544.96 56991.33 88888.00 2009-12-08 12:12:51.408 342 13151.35 545.08 56991.45 88888.00 2009-12-08 12:12:52.408 342 13152.26 544.71 56991.21 88888.00 2009-12-08 12:12:53.408 342 13151.87 544.96 56990.96 88888.00 2009-12-08 12:12:54.408 342 13151.35 544.46 56991.09 88888.00 2009-12-08 12:12:55.408 342 13151.87 544.71 56990.72 88888.00 2009-12-08 12:12:56.408 342 13151.61 544.83 56990.72 88888.00 2009-12-08 12:12:57.408 342 13151.87 544.83 56991.33 88888.00 2009-12-08 12:12:58.408 342 13151.35 544.71 56991.09 88888.00 2009-12-08 12:12:59.408 342 13151.87 544.09 56991.09 88888.00 2009-12-08 12:13:00.408 342 13152.26 544.21 56991.33 88888.00 2009-12-08 12:13:01.408 342 13152.00 544.34 56990.60 88888.00 2009-12-08 12:13:02.408 342 13152.13 544.96 56990.72 88888.00 2009-12-08 12:13:03.408 342 13151.87 544.34 56990.96 88888.00 2009-12-08 12:13:04.408 342 13151.61 544.09 56991.33 88888.00 2009-12-08 12:13:05.408 342 13151.48 544.09 56991.33 88888.00 2009-12-08 12:13:06.408 342 13152.00 544.21 56991.58 88888.00 2009-12-08 12:13:07.408 342 13151.74 544.46 56991.58 88888.00 2009-12-08 12:13:08.408 342 13152.13 544.59 56991.45 88888.00 2009-12-08 12:13:09.408 342 13151.87 543.97 56991.09 88888.00 2009-12-08 12:13:10.408 342 13151.22 544.34 56990.96 88888.00 2009-12-08 12:13:11.408 342 13152.39 544.71 56991.33 88888.00 2009-12-08 12:13:12.408 342 13151.22 544.71 56991.09 88888.00 2009-12-08 12:13:13.408 342 13151.74 544.46 56991.21 88888.00 2009-12-08 12:13:14.408 342 13151.87 544.21 56990.84 88888.00 2009-12-08 12:13:15.408 342 13152.00 544.83 56991.21 88888.00 2009-12-08 12:13:16.408 342 13151.61 544.34 56991.21 88888.00 2009-12-08 12:13:17.408 342 13151.61 544.21 56990.72 88888.00 2009-12-08 12:13:18.408 342 13151.74 544.96 56990.36 88888.00 2009-12-08 12:13:19.408 342 13151.74 543.59 56991.33 88888.00 2009-12-08 12:13:20.408 342 13151.22 544.09 56991.21 88888.00 2009-12-08 12:13:21.408 342 13151.48 544.09 56990.96 88888.00 2009-12-08 12:13:22.408 342 13151.35 544.09 56990.84 88888.00 2009-12-08 12:13:23.408 342 13151.35 544.46 56990.36 88888.00 2009-12-08 12:13:24.408 342 13151.09 544.83 56990.84 88888.00 2009-12-08 12:13:25.408 342 13151.35 544.46 56990.96 88888.00 2009-12-08 12:13:26.408 342 13151.35 543.97 56990.84 88888.00 2009-12-08 12:13:27.408 342 13150.83 544.46 56990.96 88888.00 2009-12-08 12:13:28.408 342 13150.96 543.84 56991.45 88888.00 2009-12-08 12:13:29.408 342 13151.87 543.72 56991.09 88888.00 2009-12-08 12:13:30.408 342 13150.70 544.34 56990.23 88888.00 2009-12-08 12:13:31.408 342 13151.87 543.97 56991.21 88888.00 2009-12-08 12:13:32.408 342 13151.87 544.21 56990.72 88888.00 2009-12-08 12:13:33.408 342 13150.70 544.09 56991.21 88888.00 2009-12-08 12:13:34.408 342 13150.96 543.84 56991.09 88888.00 2009-12-08 12:13:35.408 342 13150.83 544.46 56990.84 88888.00 2009-12-08 12:13:36.408 342 13150.70 544.71 56990.48 88888.00 2009-12-08 12:13:37.408 342 13150.18 544.59 56991.09 88888.00 2009-12-08 12:13:38.408 342 13150.96 544.09 56990.84 88888.00 2009-12-08 12:13:39.408 342 13150.96 544.83 56990.96 88888.00 2009-12-08 12:13:40.408 342 13151.22 544.46 56990.72 88888.00 2009-12-08 12:13:41.408 342 13151.09 544.21 56991.33 88888.00 2009-12-08 12:13:42.408 342 13150.57 544.34 56990.96 88888.00 2009-12-08 12:13:43.408 342 13150.83 544.21 56990.23 88888.00 2009-12-08 12:13:44.408 342 13150.44 544.09 56990.96 88888.00 2009-12-08 12:13:45.408 342 13150.31 544.09 56990.84 88888.00 2009-12-08 12:13:46.408 342 13150.70 543.84 56990.72 88888.00 2009-12-08 12:13:47.408 342 13151.22 543.72 56989.99 88888.00 2009-12-08 12:13:48.408 342 13150.70 544.96 56990.48 88888.00 2009-12-08 12:13:49.408 342 13150.57 543.97 56990.60 88888.00 2009-12-08 12:13:50.408 342 13151.22 544.09 56989.99 88888.00 2009-12-08 12:13:51.408 342 13150.70 544.46 56990.23 88888.00 2009-12-08 12:13:52.408 342 13150.31 544.09 56989.99 88888.00 2009-12-08 12:13:53.408 342 13150.83 544.09 56990.48 88888.00 2009-12-08 12:13:54.408 342 13150.31 544.21 56990.48 88888.00 2009-12-08 12:13:55.408 342 13150.31 544.34 56991.09 88888.00 2009-12-08 12:13:56.408 342 13150.57 544.09 56990.96 88888.00 2009-12-08 12:13:57.408 342 13150.31 543.97 56990.36 88888.00 2009-12-08 12:13:58.408 342 13150.83 544.46 56990.96 88888.00 2009-12-08 12:13:59.408 342 13150.31 543.97 56990.11 88888.00 2009-12-08 12:14:00.408 342 13150.18 544.59 56990.48 88888.00 2009-12-08 12:14:01.408 342 13150.31 544.59 56990.84 88888.00 2009-12-08 12:14:02.408 342 13150.83 543.84 56990.60 88888.00 2009-12-08 12:14:03.408 342 13150.83 543.97 56990.36 88888.00 2009-12-08 12:14:04.408 342 13150.44 543.84 56990.48 88888.00 2009-12-08 12:14:05.408 342 13150.05 543.97 56990.36 88888.00 2009-12-08 12:14:06.408 342 13150.70 543.97 56990.84 88888.00 2009-12-08 12:14:07.408 342 13149.92 543.72 56990.48 88888.00 2009-12-08 12:14:08.408 342 13149.92 544.71 56990.72 88888.00 2009-12-08 12:14:09.408 342 13150.70 544.46 56991.21 88888.00 2009-12-08 12:14:10.408 342 13149.79 544.21 56990.72 88888.00 2009-12-08 12:14:11.408 342 13150.57 544.21 56990.11 88888.00 2009-12-08 12:14:12.408 342 13150.83 543.97 56989.74 88888.00 2009-12-08 12:14:13.408 342 13150.57 544.46 56989.62 88888.00 2009-12-08 12:14:14.408 342 13149.79 544.34 56990.11 88888.00 2009-12-08 12:14:15.408 342 13150.05 544.34 56990.11 88888.00 2009-12-08 12:14:16.408 342 13150.70 544.46 56990.60 88888.00 2009-12-08 12:14:17.408 342 13150.70 544.59 56990.60 88888.00 2009-12-08 12:14:18.408 342 13149.53 544.59 56990.23 88888.00 2009-12-08 12:14:19.408 342 13150.44 544.46 56990.84 88888.00 2009-12-08 12:14:20.408 342 13150.57 544.34 56990.36 88888.00 2009-12-08 12:14:21.408 342 13150.83 544.71 56990.72 88888.00 2009-12-08 12:14:22.408 342 13150.57 544.71 56989.74 88888.00 2009-12-08 12:14:23.408 342 13150.18 544.34 56989.74 88888.00 2009-12-08 12:14:24.408 342 13150.44 544.34 56990.11 88888.00 2009-12-08 12:14:25.408 342 13151.09 544.46 56990.72 88888.00 2009-12-08 12:14:26.408 342 13150.57 544.71 56989.99 88888.00 2009-12-08 12:14:27.408 342 13150.31 544.09 56990.48 88888.00 2009-12-08 12:14:28.408 342 13150.18 544.46 56990.84 88888.00 2009-12-08 12:14:29.408 342 13150.57 544.59 56990.23 88888.00 2009-12-08 12:14:30.408 342 13150.05 544.46 56990.60 88888.00 2009-12-08 12:14:31.408 342 13150.18 544.71 56991.33 88888.00 2009-12-08 12:14:32.408 342 13150.57 544.71 56990.36 88888.00 2009-12-08 12:14:33.408 342 13150.70 544.09 56990.48 88888.00 2009-12-08 12:14:34.408 342 13150.18 544.34 56990.48 88888.00 2009-12-08 12:14:35.408 342 13151.22 544.83 56990.36 88888.00 2009-12-08 12:14:36.408 342 13149.66 544.71 56990.48 88888.00 2009-12-08 12:14:37.408 342 13150.44 544.34 56990.23 88888.00 2009-12-08 12:14:38.408 342 13150.96 544.83 56990.48 88888.00 2009-12-08 12:14:39.408 342 13150.31 544.34 56990.23 88888.00 2009-12-08 12:14:40.408 342 13151.22 544.46 56990.72 88888.00 2009-12-08 12:14:41.408 342 13150.05 544.71 56990.72 88888.00 2009-12-08 12:14:42.408 342 13150.96 544.83 56990.23 88888.00 2009-12-08 12:14:43.408 342 13150.44 544.21 56989.74 88888.00 2009-12-08 12:14:44.408 342 13150.57 544.34 56990.72 88888.00 2009-12-08 12:14:45.408 342 13151.48 544.46 56991.33 88888.00 2009-12-08 12:14:46.408 342 13150.83 545.08 56990.72 88888.00 2009-12-08 12:14:47.408 342 13150.70 544.34 56990.23 88888.00 2009-12-08 12:14:48.408 342 13150.44 544.59 56990.23 88888.00 2009-12-08 12:14:49.408 342 13150.57 544.59 56989.74 88888.00 2009-12-08 12:14:50.408 342 13150.83 544.34 56990.36 88888.00 2009-12-08 12:14:51.408 342 13150.70 544.96 56990.36 88888.00 2009-12-08 12:14:52.408 342 13151.74 544.09 56990.48 88888.00 2009-12-08 12:14:53.408 342 13151.48 545.70 56990.11 88888.00 2009-12-08 12:14:54.408 342 13151.09 544.34 56990.23 88888.00 2009-12-08 12:14:55.408 342 13151.09 544.59 56990.23 88888.00 2009-12-08 12:14:56.408 342 13151.61 544.96 56990.11 88888.00 2009-12-08 12:14:57.408 342 13151.74 545.08 56990.72 88888.00 2009-12-08 12:14:58.408 342 13151.48 544.59 56990.48 88888.00 2009-12-08 12:14:59.408 342 13151.74 544.46 56990.60 88888.00 2009-12-08 12:15:00.408 342 13151.87 545.08 56990.36 88888.00 2009-12-08 12:15:01.408 342 13151.61 544.09 56990.72 88888.00 2009-12-08 12:15:02.408 342 13151.87 544.83 56990.60 88888.00 2009-12-08 12:15:03.408 342 13151.48 544.46 56990.96 88888.00 2009-12-08 12:15:04.408 342 13151.22 544.83 56990.84 88888.00 2009-12-08 12:15:05.408 342 13151.61 543.72 56990.96 88888.00 2009-12-08 12:15:06.408 342 13152.00 544.21 56990.60 88888.00 2009-12-08 12:15:07.408 342 13152.13 544.34 56990.23 88888.00 2009-12-08 12:15:08.408 342 13151.74 544.34 56990.72 88888.00 2009-12-08 12:15:09.408 342 13151.74 544.96 56989.99 88888.00 2009-12-08 12:15:10.408 342 13152.65 544.46 56990.84 88888.00 2009-12-08 12:15:11.408 342 13151.09 544.34 56990.72 88888.00 2009-12-08 12:15:12.408 342 13151.74 544.21 56991.21 88888.00 2009-12-08 12:15:13.408 342 13151.87 544.46 56990.84 88888.00 2009-12-08 12:15:14.408 342 13152.13 544.09 56990.36 88888.00 2009-12-08 12:15:15.408 342 13153.04 544.21 56991.09 88888.00 2009-12-08 12:15:16.408 342 13151.35 544.46 56990.96 88888.00 2009-12-08 12:15:17.408 342 13152.26 544.46 56990.48 88888.00 2009-12-08 12:15:18.408 342 13152.13 544.34 56991.21 88888.00 2009-12-08 12:15:19.408 342 13151.87 544.59 56990.96 88888.00 2009-12-08 12:15:20.408 342 13151.22 543.22 56991.21 88888.00 2009-12-08 12:15:21.408 342 13152.00 544.59 56990.36 88888.00 2009-12-08 12:15:22.408 342 13151.35 543.97 56990.84 88888.00 2009-12-08 12:15:23.408 342 13151.48 543.72 56990.84 88888.00 2009-12-08 12:15:24.408 342 13152.65 544.21 56990.48 88888.00 2009-12-08 12:15:25.408 342 13151.48 543.84 56990.72 88888.00 2009-12-08 12:15:26.408 342 13151.48 544.59 56990.48 88888.00 2009-12-08 12:15:27.408 342 13152.13 544.34 56990.84 88888.00 2009-12-08 12:15:28.408 342 13151.48 543.47 56990.48 88888.00 2009-12-08 12:15:29.408 342 13151.35 543.97 56990.96 88888.00 2009-12-08 12:15:30.408 342 13151.35 543.84 56990.36 88888.00 2009-12-08 12:15:31.408 342 13151.35 544.71 56990.84 88888.00 2009-12-08 12:15:32.408 342 13150.96 544.71 56990.72 88888.00 2009-12-08 12:15:33.408 342 13151.35 544.34 56990.84 88888.00 2009-12-08 12:15:34.408 342 13151.35 544.21 56991.58 88888.00 2009-12-08 12:15:35.408 342 13151.22 543.59 56990.96 88888.00 2009-12-08 12:15:36.408 342 13151.35 544.09 56990.48 88888.00 2009-12-08 12:15:37.408 342 13151.09 544.46 56990.48 88888.00 2009-12-08 12:15:38.408 342 13151.35 544.46 56990.84 88888.00 2009-12-08 12:15:39.408 342 13151.22 543.97 56990.48 88888.00 2009-12-08 12:15:40.408 342 13150.83 544.59 56990.36 88888.00 2009-12-08 12:15:41.408 342 13151.35 543.84 56990.48 88888.00 2009-12-08 12:15:42.408 342 13151.61 544.46 56990.36 88888.00 2009-12-08 12:15:43.408 342 13151.22 544.71 56990.11 88888.00 2009-12-08 12:15:44.408 342 13151.09 544.46 56991.21 88888.00 2009-12-08 12:15:45.408 342 13150.70 543.84 56990.84 88888.00 2009-12-08 12:15:46.408 342 13151.22 544.34 56990.11 88888.00 2009-12-08 12:15:47.408 342 13150.57 543.72 56991.21 88888.00 2009-12-08 12:15:48.408 342 13151.09 543.72 56990.60 88888.00 2009-12-08 12:15:49.408 342 13151.22 544.46 56990.72 88888.00 2009-12-08 12:15:50.408 342 13151.61 543.97 56991.09 88888.00 2009-12-08 12:15:51.408 342 13151.35 544.21 56990.60 88888.00 2009-12-08 12:15:52.408 342 13151.35 543.47 56990.23 88888.00 2009-12-08 12:15:53.408 342 13151.09 543.72 56990.72 88888.00 2009-12-08 12:15:54.408 342 13151.22 544.09 56989.87 88888.00 2009-12-08 12:15:55.408 342 13151.35 544.21 56991.33 88888.00 2009-12-08 12:15:56.408 342 13150.31 544.09 56990.96 88888.00 2009-12-08 12:15:57.408 342 13150.96 543.84 56990.60 88888.00 2009-12-08 12:15:58.408 342 13151.22 544.09 56990.72 88888.00 2009-12-08 12:15:59.408 342 13150.96 544.46 56990.60 88888.00 2009-12-08 12:16:00.408 342 13151.09 544.09 56990.72 88888.00 2009-12-08 12:16:01.408 342 13151.22 544.59 56990.60 88888.00 2009-12-08 12:16:02.408 342 13151.35 543.72 56990.60 88888.00 2009-12-08 12:16:03.408 342 13151.35 543.72 56989.99 88888.00 2009-12-08 12:16:04.408 342 13151.48 544.34 56990.96 88888.00 2009-12-08 12:16:05.408 342 13150.83 544.09 56990.48 88888.00 2009-12-08 12:16:06.408 342 13151.09 544.21 56990.36 88888.00 2009-12-08 12:16:07.408 342 13151.22 544.71 56990.11 88888.00 2009-12-08 12:16:08.408 342 13151.35 544.09 56990.36 88888.00 2009-12-08 12:16:09.408 342 13150.83 544.34 56990.36 88888.00 2009-12-08 12:16:10.408 342 13151.74 544.21 56990.72 88888.00 2009-12-08 12:16:11.408 342 13150.83 544.21 56990.48 88888.00 2009-12-08 12:16:12.408 342 13150.70 544.09 56989.99 88888.00 2009-12-08 12:16:13.408 342 13151.22 543.84 56989.99 88888.00 2009-12-08 12:16:14.408 342 13150.96 544.34 56989.99 88888.00 2009-12-08 12:16:15.408 342 13151.74 544.46 56990.36 88888.00 2009-12-08 12:16:16.408 342 13151.09 543.72 56990.23 88888.00 2009-12-08 12:16:17.408 342 13151.35 544.21 56990.36 88888.00 2009-12-08 12:16:18.408 342 13150.96 543.35 56990.48 88888.00 2009-12-08 12:16:19.408 342 13151.09 544.46 56990.11 88888.00 2009-12-08 12:16:20.408 342 13151.48 543.59 56990.23 88888.00 2009-12-08 12:16:21.408 342 13150.96 543.72 56990.11 88888.00 2009-12-08 12:16:22.408 342 13150.44 543.84 56990.60 88888.00 2009-12-08 12:16:23.408 342 13150.83 544.46 56989.87 88888.00 2009-12-08 12:16:24.408 342 13150.57 544.46 56990.23 88888.00 2009-12-08 12:16:25.408 342 13150.57 543.84 56990.23 88888.00 2009-12-08 12:16:26.408 342 13151.09 543.59 56989.99 88888.00 2009-12-08 12:16:27.408 342 13150.57 543.47 56990.36 88888.00 2009-12-08 12:16:28.408 342 13150.31 543.84 56990.11 88888.00 2009-12-08 12:16:29.408 342 13150.83 544.09 56990.48 88888.00 2009-12-08 12:16:30.408 342 13150.57 543.97 56990.72 88888.00 2009-12-08 12:16:31.408 342 13150.96 543.47 56990.11 88888.00 2009-12-08 12:16:32.408 342 13150.96 543.97 56990.11 88888.00 2009-12-08 12:16:33.408 342 13150.70 543.84 56990.60 88888.00 2009-12-08 12:16:34.408 342 13150.70 543.84 56990.11 88888.00 2009-12-08 12:16:35.408 342 13150.96 543.72 56990.11 88888.00 2009-12-08 12:16:36.408 342 13150.96 543.97 56990.11 88888.00 2009-12-08 12:16:37.408 342 13151.09 544.09 56990.23 88888.00 2009-12-08 12:16:38.408 342 13150.57 544.34 56990.48 88888.00 2009-12-08 12:16:39.408 342 13150.57 544.21 56990.60 88888.00 2009-12-08 12:16:40.408 342 13150.44 544.09 56990.72 88888.00 2009-12-08 12:16:41.408 342 13150.83 543.35 56990.84 88888.00 2009-12-08 12:16:42.408 342 13150.18 543.84 56990.84 88888.00 2009-12-08 12:16:43.408 342 13150.31 543.84 56990.23 88888.00 2009-12-08 12:16:44.408 342 13150.31 544.34 56990.36 88888.00 2009-12-08 12:16:45.408 342 13150.83 543.72 56990.48 88888.00 2009-12-08 12:16:46.408 342 13150.83 543.84 56990.36 88888.00 2009-12-08 12:16:47.408 342 13150.57 543.84 56990.23 88888.00 2009-12-08 12:16:48.408 342 13150.44 543.59 56990.11 88888.00 2009-12-08 12:16:49.408 342 13150.44 543.97 56990.84 88888.00 2009-12-08 12:16:50.408 342 13150.83 544.34 56990.23 88888.00 2009-12-08 12:16:51.408 342 13150.70 543.72 56989.99 88888.00 2009-12-08 12:16:52.408 342 13150.96 543.72 56990.60 88888.00 2009-12-08 12:16:53.408 342 13150.70 543.59 56990.84 88888.00 2009-12-08 12:16:54.408 342 13150.44 543.47 56990.48 88888.00 2009-12-08 12:16:55.408 342 13150.57 543.97 56990.72 88888.00 2009-12-08 12:16:56.408 342 13150.18 543.22 56990.60 88888.00 2009-12-08 12:16:57.408 342 13150.70 543.47 56990.48 88888.00 2009-12-08 12:16:58.408 342 13150.18 543.59 56989.99 88888.00 2009-12-08 12:16:59.408 342 13150.18 543.84 56990.48 88888.00 2009-12-08 12:17:00.408 342 13150.57 543.72 56990.84 88888.00 2009-12-08 12:17:01.408 342 13150.70 543.97 56990.11 88888.00 2009-12-08 12:17:02.408 342 13150.57 544.09 56990.84 88888.00 2009-12-08 12:17:03.408 342 13150.57 543.84 56990.36 88888.00 2009-12-08 12:17:04.408 342 13150.31 543.72 56991.09 88888.00 2009-12-08 12:17:05.408 342 13150.31 544.34 56990.84 88888.00 2009-12-08 12:17:06.408 342 13150.31 543.72 56990.48 88888.00 2009-12-08 12:17:07.408 342 13149.92 543.84 56990.72 88888.00 2009-12-08 12:17:08.408 342 13151.09 542.98 56990.36 88888.00 2009-12-08 12:17:09.408 342 13149.79 543.59 56990.23 88888.00 2009-12-08 12:17:10.408 342 13150.05 543.97 56990.36 88888.00 2009-12-08 12:17:11.408 342 13149.79 543.97 56990.23 88888.00 2009-12-08 12:17:12.408 342 13150.70 544.34 56990.36 88888.00 2009-12-08 12:17:13.408 342 13150.44 544.34 56990.60 88888.00 2009-12-08 12:17:14.408 342 13150.57 544.46 56989.99 88888.00 2009-12-08 12:17:15.408 342 13150.31 544.09 56989.99 88888.00 2009-12-08 12:17:16.408 342 13150.18 543.47 56990.48 88888.00 2009-12-08 12:17:17.408 342 13150.05 543.72 56990.11 88888.00 2009-12-08 12:17:18.408 342 13150.05 544.34 56989.87 88888.00 2009-12-08 12:17:19.408 342 13149.79 544.34 56990.11 88888.00 2009-12-08 12:17:20.408 342 13150.31 544.09 56989.74 88888.00 2009-12-08 12:17:21.408 342 13149.53 544.09 56990.60 88888.00 2009-12-08 12:17:22.408 342 13149.53 543.97 56990.48 88888.00 2009-12-08 12:17:23.408 342 13150.18 543.59 56990.11 88888.00 2009-12-08 12:17:24.408 342 13150.18 544.09 56990.36 88888.00 2009-12-08 12:17:25.408 342 13149.92 543.97 56989.74 88888.00 2009-12-08 12:17:26.408 342 13150.31 543.72 56989.87 88888.00 2009-12-08 12:17:27.408 342 13150.31 543.47 56991.21 88888.00 2009-12-08 12:17:28.408 342 13150.31 543.97 56989.62 88888.00 2009-12-08 12:17:29.408 342 13150.57 543.10 56990.23 88888.00 2009-12-08 12:17:30.408 342 13150.31 544.21 56990.11 88888.00 2009-12-08 12:17:31.408 342 13150.31 543.84 56990.48 88888.00 2009-12-08 12:17:32.408 342 13150.70 544.21 56990.36 88888.00 2009-12-08 12:17:33.408 342 13150.18 543.97 56989.74 88888.00 2009-12-08 12:17:34.408 342 13149.66 543.59 56990.60 88888.00 2009-12-08 12:17:35.408 342 13150.44 543.97 56990.11 88888.00 2009-12-08 12:17:36.408 342 13150.44 544.59 56990.11 88888.00 2009-12-08 12:17:37.408 342 13150.31 543.84 56989.99 88888.00 2009-12-08 12:17:38.408 342 13150.44 544.83 56990.23 88888.00 2009-12-08 12:17:39.408 342 13149.92 544.21 56990.36 88888.00 2009-12-08 12:17:40.408 342 13150.05 544.34 56990.48 88888.00 2009-12-08 12:17:41.408 342 13150.57 544.34 56989.50 88888.00 2009-12-08 12:17:42.408 342 13149.92 544.71 56990.60 88888.00 2009-12-08 12:17:43.408 342 13149.92 544.59 56990.60 88888.00 2009-12-08 12:17:44.408 342 13150.57 543.84 56991.09 88888.00 2009-12-08 12:17:45.408 342 13150.83 544.34 56990.96 88888.00 2009-12-08 12:17:46.408 342 13150.70 544.21 56990.36 88888.00 2009-12-08 12:17:47.408 342 13150.57 544.34 56990.60 88888.00 2009-12-08 12:17:48.408 342 13150.57 544.59 56990.36 88888.00 2009-12-08 12:17:49.408 342 13150.05 544.83 56990.11 88888.00 2009-12-08 12:17:50.408 342 13150.31 544.34 56990.36 88888.00 2009-12-08 12:17:51.408 342 13150.96 544.34 56990.36 88888.00 2009-12-08 12:17:52.408 342 13150.18 544.21 56990.72 88888.00 2009-12-08 12:17:53.408 342 13151.09 544.59 56990.72 88888.00 2009-12-08 12:17:54.408 342 13150.70 544.71 56990.36 88888.00 2009-12-08 12:17:55.408 342 13150.70 543.97 56990.48 88888.00 2009-12-08 12:17:56.408 342 13150.83 544.34 56989.74 88888.00 2009-12-08 12:17:57.408 342 13150.18 544.71 56989.99 88888.00 2009-12-08 12:17:58.408 342 13150.44 544.34 56990.96 88888.00 2009-12-08 12:17:59.408 342 13150.31 544.71 56990.23 88888.00 2009-12-08 12:18:00.408 342 13150.83 544.21 56990.84 88888.00 2009-12-08 12:18:01.408 342 13150.44 544.59 56990.60 88888.00 2009-12-08 12:18:02.408 342 13150.70 543.84 56990.23 88888.00 2009-12-08 12:18:03.408 342 13150.57 544.59 56989.99 88888.00 2009-12-08 12:18:04.408 342 13150.96 544.71 56990.48 88888.00 2009-12-08 12:18:05.408 342 13150.31 544.34 56990.36 88888.00 2009-12-08 12:18:06.408 342 13150.70 544.34 56990.60 88888.00 2009-12-08 12:18:07.408 342 13150.57 544.71 56990.36 88888.00 2009-12-08 12:18:08.408 342 13150.70 544.46 56990.11 88888.00 2009-12-08 12:18:09.408 342 13150.57 544.09 56989.87 88888.00 2009-12-08 12:18:10.408 342 13150.18 543.84 56990.36 88888.00 2009-12-08 12:18:11.408 342 13150.83 544.34 56989.87 88888.00 2009-12-08 12:18:12.408 342 13150.57 544.34 56990.36 88888.00 2009-12-08 12:18:13.408 342 13150.18 545.08 56989.99 88888.00 2009-12-08 12:18:14.408 342 13150.31 544.46 56989.87 88888.00 2009-12-08 12:18:15.408 342 13150.05 543.59 56990.48 88888.00 2009-12-08 12:18:16.408 342 13150.57 544.09 56990.84 88888.00 2009-12-08 12:18:17.408 342 13150.18 544.34 56990.48 88888.00 2009-12-08 12:18:18.408 342 13150.57 543.97 56990.60 88888.00 2009-12-08 12:18:19.408 342 13150.31 544.09 56989.87 88888.00 2009-12-08 12:18:20.408 342 13150.18 543.47 56990.48 88888.00 2009-12-08 12:18:21.408 342 13149.66 544.34 56990.60 88888.00 2009-12-08 12:18:22.408 342 13150.83 543.97 56989.87 88888.00 2009-12-08 12:18:23.408 342 13150.05 544.71 56990.23 88888.00 2009-12-08 12:18:24.408 342 13151.09 544.09 56990.11 88888.00 2009-12-08 12:18:25.408 342 13150.44 544.34 56989.87 88888.00 2009-12-08 12:18:26.408 342 13150.18 543.47 56990.11 88888.00 2009-12-08 12:18:27.408 342 13149.92 543.97 56990.48 88888.00 2009-12-08 12:18:28.408 342 13150.44 543.59 56990.36 88888.00 2009-12-08 12:18:29.408 342 13150.05 544.21 56990.36 88888.00 2009-12-08 12:18:30.408 342 13150.44 543.84 56990.72 88888.00 2009-12-08 12:18:31.408 342 13150.05 544.21 56990.23 88888.00 2009-12-08 12:18:32.408 342 13150.70 543.59 56990.48 88888.00 2009-12-08 12:18:33.408 342 13150.44 544.46 56990.23 88888.00 2009-12-08 12:18:34.408 342 13149.92 543.35 56990.11 88888.00 2009-12-08 12:18:35.408 342 13150.31 543.72 56990.11 88888.00 2009-12-08 12:18:36.408 342 13150.96 544.09 56990.11 88888.00 2009-12-08 12:18:37.408 342 13149.92 543.72 56989.74 88888.00 2009-12-08 12:18:38.408 342 13150.70 544.21 56990.48 88888.00 2009-12-08 12:18:39.408 342 13150.70 543.97 56990.23 88888.00 2009-12-08 12:18:40.408 342 13149.66 543.84 56990.36 88888.00 2009-12-08 12:18:41.408 342 13150.31 543.84 56990.11 88888.00 2009-12-08 12:18:42.408 342 13149.79 544.34 56990.23 88888.00 2009-12-08 12:18:43.408 342 13150.05 544.34 56990.11 88888.00 2009-12-08 12:18:44.408 342 13150.31 544.83 56990.48 88888.00 2009-12-08 12:18:45.408 342 13150.83 544.34 56990.48 88888.00 2009-12-08 12:18:46.408 342 13150.05 544.96 56989.74 88888.00 2009-12-08 12:18:47.408 342 13150.57 544.71 56990.60 88888.00 2009-12-08 12:18:48.408 342 13150.96 544.34 56989.74 88888.00 2009-12-08 12:18:49.408 342 13149.79 543.59 56990.48 88888.00 2009-12-08 12:18:50.408 342 13150.18 544.83 56989.38 88888.00 2009-12-08 12:18:51.408 342 13149.66 544.46 56989.99 88888.00 2009-12-08 12:18:52.408 342 13150.31 544.71 56990.11 88888.00 2009-12-08 12:18:53.408 342 13150.18 544.83 56990.96 88888.00 2009-12-08 12:18:54.408 342 13150.18 544.83 56990.48 88888.00 2009-12-08 12:18:55.408 342 13150.57 544.83 56990.36 88888.00 2009-12-08 12:18:56.408 342 13150.05 544.71 56989.99 88888.00 2009-12-08 12:18:57.408 342 13150.05 544.21 56990.48 88888.00 2009-12-08 12:18:58.408 342 13149.66 544.34 56990.36 88888.00 2009-12-08 12:18:59.408 342 13149.79 544.34 56990.23 88888.00 2009-12-08 12:19:00.408 342 13150.31 544.46 56990.36 88888.00 2009-12-08 12:19:01.408 342 13150.05 544.83 56990.36 88888.00 2009-12-08 12:19:02.408 342 13150.70 544.71 56990.84 88888.00 2009-12-08 12:19:03.408 342 13149.92 544.09 56989.74 88888.00 2009-12-08 12:19:04.408 342 13150.18 544.83 56990.60 88888.00 2009-12-08 12:19:05.408 342 13149.92 544.71 56990.48 88888.00 2009-12-08 12:19:06.408 342 13150.70 544.59 56989.99 88888.00 2009-12-08 12:19:07.408 342 13150.31 545.08 56990.60 88888.00 2009-12-08 12:19:08.408 342 13150.18 544.21 56989.50 88888.00 2009-12-08 12:19:09.408 342 13149.92 544.46 56989.99 88888.00 2009-12-08 12:19:10.408 342 13149.79 544.59 56989.74 88888.00 2009-12-08 12:19:11.408 342 13150.05 544.46 56990.84 88888.00 2009-12-08 12:19:12.408 342 13151.09 544.46 56990.48 88888.00 2009-12-08 12:19:13.408 342 13150.44 544.46 56990.36 88888.00 2009-12-08 12:19:14.408 342 13150.31 544.34 56990.36 88888.00 2009-12-08 12:19:15.408 342 13150.18 544.83 56990.11 88888.00 2009-12-08 12:19:16.408 342 13150.18 544.46 56989.87 88888.00 2009-12-08 12:19:17.408 342 13150.83 545.20 56990.36 88888.00 2009-12-08 12:19:18.408 342 13150.31 545.08 56989.62 88888.00 2009-12-08 12:19:19.408 342 13150.44 544.46 56990.60 88888.00 2009-12-08 12:19:20.408 342 13150.31 544.46 56990.60 88888.00 2009-12-08 12:19:21.408 342 13151.09 544.46 56990.48 88888.00 2009-12-08 12:19:22.408 342 13150.44 544.46 56990.48 88888.00 2009-12-08 12:19:23.408 342 13150.05 544.46 56990.23 88888.00 2009-12-08 12:19:24.408 342 13149.79 544.71 56990.23 88888.00 2009-12-08 12:19:25.408 342 13150.18 544.59 56990.60 88888.00 2009-12-08 12:19:26.408 342 13150.31 544.59 56989.99 88888.00 2009-12-08 12:19:27.408 342 13150.05 544.59 56990.96 88888.00 2009-12-08 12:19:28.408 342 13150.31 544.71 56990.60 88888.00 2009-12-08 12:19:29.408 342 13150.18 544.21 56990.11 88888.00 2009-12-08 12:19:30.408 342 13149.92 544.96 56990.36 88888.00 2009-12-08 12:19:31.408 342 13150.05 545.33 56990.60 88888.00 2009-12-08 12:19:32.408 342 13149.92 545.08 56990.60 88888.00 2009-12-08 12:19:33.408 342 13150.83 544.71 56990.72 88888.00 2009-12-08 12:19:34.408 342 13150.96 545.33 56990.60 88888.00 2009-12-08 12:19:35.408 342 13150.44 544.09 56990.72 88888.00 2009-12-08 12:19:36.408 342 13150.05 544.83 56990.23 88888.00 2009-12-08 12:19:37.408 342 13150.05 544.46 56991.09 88888.00 2009-12-08 12:19:38.408 342 13150.57 544.71 56990.48 88888.00 2009-12-08 12:19:39.408 342 13150.18 544.71 56990.11 88888.00 2009-12-08 12:19:40.408 342 13150.18 544.34 56990.84 88888.00 2009-12-08 12:19:41.408 342 13150.44 544.71 56989.99 88888.00 2009-12-08 12:19:42.408 342 13150.70 545.20 56990.72 88888.00 2009-12-08 12:19:43.408 342 13150.31 543.84 56990.23 88888.00 2009-12-08 12:19:44.408 342 13149.92 545.20 56990.60 88888.00 2009-12-08 12:19:45.408 342 13150.18 544.71 56989.99 88888.00 2009-12-08 12:19:46.408 342 13150.31 544.34 56989.74 88888.00 2009-12-08 12:19:47.408 342 13150.70 544.96 56990.72 88888.00 2009-12-08 12:19:48.408 342 13150.05 543.97 56990.72 88888.00 2009-12-08 12:19:49.408 342 13150.83 544.96 56990.11 88888.00 2009-12-08 12:19:50.408 342 13150.31 544.96 56990.60 88888.00 2009-12-08 12:19:51.408 342 13150.31 544.71 56990.11 88888.00 2009-12-08 12:19:52.408 342 13150.70 545.08 56990.23 88888.00 2009-12-08 12:19:53.408 342 13150.44 545.20 56991.09 88888.00 2009-12-08 12:19:54.408 342 13150.18 544.59 56990.11 88888.00 2009-12-08 12:19:55.408 342 13150.18 544.71 56990.23 88888.00 2009-12-08 12:19:56.408 342 13149.79 544.34 56990.36 88888.00 2009-12-08 12:19:57.408 342 13149.66 544.96 56990.23 88888.00 2009-12-08 12:19:58.408 342 13150.31 544.71 56990.23 88888.00 2009-12-08 12:19:59.408 342 13150.70 544.59 56990.36 88888.00 2009-12-08 12:20:00.408 342 13150.31 544.83 56990.84 88888.00 2009-12-08 12:20:01.408 342 13149.92 544.83 56990.23 88888.00 2009-12-08 12:20:02.408 342 13149.79 544.34 56990.84 88888.00 2009-12-08 12:20:03.408 342 13149.66 545.08 56990.72 88888.00 2009-12-08 12:20:04.408 342 13150.57 544.83 56989.99 88888.00 2009-12-08 12:20:05.408 342 13150.31 544.71 56990.11 88888.00 2009-12-08 12:20:06.408 342 13149.92 544.34 56990.23 88888.00 2009-12-08 12:20:07.408 342 13149.01 544.83 56990.11 88888.00 2009-12-08 12:20:08.408 342 13150.44 544.71 56990.23 88888.00 2009-12-08 12:20:09.408 342 13149.53 545.08 56990.11 88888.00 2009-12-08 12:20:10.408 342 13149.40 545.08 56989.87 88888.00 2009-12-08 12:20:11.408 342 13150.05 544.96 56989.99 88888.00 2009-12-08 12:20:12.408 342 13149.92 544.71 56990.48 88888.00 2009-12-08 12:20:13.408 342 13150.57 545.08 56990.48 88888.00 2009-12-08 12:20:14.408 342 13150.31 544.96 56990.11 88888.00 2009-12-08 12:20:15.408 342 13149.92 545.95 56990.36 88888.00 2009-12-08 12:20:16.408 342 13150.44 545.58 56990.48 88888.00 2009-12-08 12:20:17.408 342 13150.31 546.07 56989.99 88888.00 2009-12-08 12:20:18.408 342 13149.53 544.83 56989.87 88888.00 2009-12-08 12:20:19.408 342 13150.57 545.82 56990.11 88888.00 2009-12-08 12:20:20.408 342 13149.92 544.96 56991.09 88888.00 2009-12-08 12:20:21.408 342 13150.31 545.58 56989.87 88888.00 2009-12-08 12:20:22.408 342 13150.05 544.96 56990.60 88888.00 2009-12-08 12:20:23.408 342 13150.18 544.71 56990.23 88888.00 2009-12-08 12:20:24.408 342 13150.70 545.20 56990.36 88888.00 2009-12-08 12:20:25.408 342 13149.79 545.45 56990.48 88888.00 2009-12-08 12:20:26.408 342 13150.31 545.08 56989.62 88888.00 2009-12-08 12:20:27.408 342 13149.92 545.95 56990.72 88888.00 2009-12-08 12:20:28.408 342 13150.44 545.58 56990.96 88888.00 2009-12-08 12:20:29.408 342 13150.31 545.45 56990.60 88888.00 2009-12-08 12:20:30.408 342 13150.44 545.70 56990.60 88888.00 2009-12-08 12:20:31.408 342 13150.18 545.45 56990.72 88888.00 2009-12-08 12:20:32.408 342 13150.57 545.95 56990.48 88888.00 2009-12-08 12:20:33.407 342 13150.96 544.83 56990.23 88888.00 2009-12-08 12:20:34.407 342 13150.83 545.20 56990.36 88888.00 2009-12-08 12:20:35.407 342 13151.35 545.45 56990.60 88888.00 2009-12-08 12:20:36.407 342 13150.83 545.95 56990.60 88888.00 2009-12-08 12:20:37.407 342 13152.13 545.82 56990.23 88888.00 2009-12-08 12:20:38.407 342 13151.09 545.45 56990.23 88888.00 2009-12-08 12:20:39.407 342 13150.57 545.70 56990.72 88888.00 2009-12-08 12:20:40.407 342 13151.09 545.82 56990.84 88888.00 2009-12-08 12:20:41.407 342 13150.83 544.59 56991.33 88888.00 2009-12-08 12:20:42.407 342 13151.35 545.33 56990.72 88888.00 2009-12-08 12:20:43.407 342 13151.35 544.96 56990.36 88888.00 2009-12-08 12:20:44.407 342 13151.87 545.58 56990.48 88888.00 2009-12-08 12:20:45.407 342 13151.74 545.08 56990.84 88888.00 2009-12-08 12:20:46.407 342 13151.09 545.08 56990.48 88888.00 2009-12-08 12:20:47.407 342 13151.35 545.45 56990.48 88888.00 2009-12-08 12:20:48.407 342 13151.74 545.08 56990.96 88888.00 2009-12-08 12:20:49.407 342 13151.61 546.20 56990.11 88888.00 2009-12-08 12:20:50.407 342 13151.87 545.70 56990.60 88888.00 2009-12-08 12:20:51.407 342 13152.39 544.96 56990.84 88888.00 2009-12-08 12:20:52.407 342 13152.39 544.71 56989.99 88888.00 2009-12-08 12:20:53.407 342 13152.78 544.71 56990.96 88888.00 2009-12-08 12:20:54.407 342 13152.52 544.83 56990.36 88888.00 2009-12-08 12:20:55.407 342 13152.52 545.33 56990.60 88888.00 2009-12-08 12:20:56.407 342 13151.87 544.96 56990.96 88888.00 2009-12-08 12:20:57.407 342 13151.87 544.96 56990.96 88888.00 2009-12-08 12:20:58.407 342 13152.65 544.59 56990.36 88888.00 2009-12-08 12:20:59.407 342 13152.52 544.46 56990.72 88888.00 2009-12-08 12:21:00.407 342 13152.65 544.71 56990.72 88888.00 2009-12-08 12:21:01.407 342 13152.13 544.83 56991.21 88888.00 2009-12-08 12:21:02.407 342 13152.65 545.58 56990.72 88888.00 2009-12-08 12:21:03.407 342 13152.39 544.83 56990.96 88888.00 2009-12-08 12:21:04.407 342 13152.13 544.71 56990.84 88888.00 2009-12-08 12:21:05.407 342 13152.00 544.83 56991.09 88888.00 2009-12-08 12:21:06.407 342 13151.74 543.97 56990.60 88888.00 2009-12-08 12:21:07.407 342 13152.26 544.59 56991.09 88888.00 2009-12-08 12:21:08.407 342 13151.87 544.46 56990.36 88888.00 2009-12-08 12:21:09.407 342 13152.65 544.46 56991.45 88888.00 2009-12-08 12:21:10.407 342 13151.87 544.83 56990.48 88888.00 2009-12-08 12:21:11.407 342 13151.48 543.97 56991.33 88888.00 2009-12-08 12:21:12.407 342 13151.35 544.46 56990.60 88888.00 2009-12-08 12:21:13.407 342 13151.74 544.09 56990.36 88888.00 2009-12-08 12:21:14.407 342 13151.74 543.97 56990.84 88888.00 2009-12-08 12:21:15.407 342 13151.61 543.84 56991.33 88888.00 2009-12-08 12:21:16.407 342 13151.48 543.97 56991.45 88888.00 2009-12-08 12:21:17.407 342 13151.74 544.34 56990.48 88888.00 2009-12-08 12:21:18.407 342 13151.87 543.59 56990.72 88888.00 2009-12-08 12:21:19.407 342 13151.35 543.35 56990.72 88888.00 2009-12-08 12:21:20.407 342 13151.74 543.59 56990.72 88888.00 2009-12-08 12:21:21.407 342 13152.13 543.47 56990.36 88888.00 2009-12-08 12:21:22.407 342 13150.96 543.72 56990.48 88888.00 2009-12-08 12:21:23.407 342 13151.61 543.84 56990.96 88888.00 2009-12-08 12:21:24.407 342 13151.35 543.84 56989.99 88888.00 2009-12-08 12:21:25.407 342 13150.70 543.59 56990.72 88888.00 2009-12-08 12:21:26.407 342 13151.35 543.59 56990.96 88888.00 2009-12-08 12:21:27.407 342 13151.87 543.47 56990.60 88888.00 2009-12-08 12:21:28.407 342 13151.35 542.60 56989.74 88888.00 2009-12-08 12:21:29.407 342 13151.87 543.59 56991.09 88888.00 2009-12-08 12:21:30.407 342 13150.57 543.47 56991.45 88888.00 2009-12-08 12:21:31.407 342 13150.44 544.09 56991.09 88888.00 2009-12-08 12:21:32.407 342 13151.22 543.22 56990.84 88888.00 2009-12-08 12:21:33.407 342 13150.31 543.47 56990.72 88888.00 2009-12-08 12:21:34.407 342 13150.70 542.98 56990.84 88888.00 2009-12-08 12:21:35.407 342 13149.92 543.97 56990.60 88888.00 2009-12-08 12:21:36.407 342 13150.31 543.84 56990.60 88888.00 2009-12-08 12:21:37.407 342 13150.31 543.47 56990.36 88888.00 2009-12-08 12:21:38.407 342 13150.31 543.72 56990.48 88888.00 2009-12-08 12:21:39.407 342 13149.92 543.72 56990.48 88888.00 2009-12-08 12:21:40.407 342 13150.44 543.47 56990.48 88888.00 2009-12-08 12:21:41.407 342 13149.92 543.72 56990.96 88888.00 2009-12-08 12:21:42.407 342 13149.27 543.22 56990.72 88888.00 2009-12-08 12:21:43.407 342 13149.66 543.22 56990.60 88888.00 2009-12-08 12:21:44.407 342 13150.05 543.97 56990.11 88888.00 2009-12-08 12:21:45.407 342 13150.05 543.47 56990.23 88888.00 2009-12-08 12:21:46.407 342 13150.18 543.10 56990.60 88888.00 2009-12-08 12:21:47.407 342 13149.66 543.72 56990.84 88888.00 2009-12-08 12:21:48.407 342 13149.53 543.10 56990.48 88888.00 2009-12-08 12:21:49.407 342 13149.66 543.72 56989.87 88888.00 2009-12-08 12:21:50.407 342 13149.53 543.47 56990.72 88888.00 2009-12-08 12:21:51.407 342 13149.66 543.35 56989.99 88888.00 2009-12-08 12:21:52.407 342 13149.66 543.35 56990.36 88888.00 2009-12-08 12:21:53.407 342 13149.14 543.47 56990.23 88888.00 2009-12-08 12:21:54.407 342 13149.53 543.97 56990.23 88888.00 2009-12-08 12:21:55.407 342 13149.14 543.84 56990.36 88888.00 2009-12-08 12:21:56.407 342 13149.01 544.46 56989.74 88888.00 2009-12-08 12:21:57.407 342 13149.53 543.84 56990.36 88888.00 2009-12-08 12:21:58.407 342 13149.01 543.35 56990.23 88888.00 2009-12-08 12:21:59.407 342 13150.44 544.21 56990.36 88888.00 2009-12-08 12:22:00.407 342 13149.66 543.84 56990.48 88888.00 2009-12-08 12:22:01.407 342 13148.49 544.09 56989.87 88888.00 2009-12-08 12:22:02.407 342 13149.53 544.46 56990.36 88888.00 2009-12-08 12:22:03.407 342 13149.92 544.83 56989.74 88888.00 2009-12-08 12:22:04.407 342 13149.27 543.97 56990.48 88888.00 2009-12-08 12:22:05.407 342 13149.14 543.72 56990.36 88888.00 2009-12-08 12:22:06.407 342 13148.88 544.46 56990.36 88888.00 2009-12-08 12:22:07.407 342 13149.79 543.59 56990.48 88888.00 2009-12-08 12:22:08.407 342 13149.40 543.84 56989.87 88888.00 2009-12-08 12:22:09.407 342 13149.53 544.21 56989.87 88888.00 2009-12-08 12:22:10.407 342 13149.14 544.21 56990.36 88888.00 2009-12-08 12:22:11.407 342 13149.40 544.21 56989.99 88888.00 2009-12-08 12:22:12.407 342 13149.14 544.21 56989.87 88888.00 2009-12-08 12:22:13.407 342 13149.27 544.96 56990.11 88888.00 2009-12-08 12:22:14.407 342 13149.53 543.97 56989.50 88888.00 2009-12-08 12:22:15.407 342 13149.92 544.09 56989.87 88888.00 2009-12-08 12:22:16.407 342 13149.79 543.84 56989.99 88888.00 2009-12-08 12:22:17.407 342 13150.44 544.71 56990.23 88888.00 2009-12-08 12:22:18.407 342 13149.66 544.83 56989.99 88888.00 2009-12-08 12:22:19.407 342 13149.27 544.71 56989.87 88888.00 2009-12-08 12:22:20.407 342 13149.66 544.83 56989.87 88888.00 2009-12-08 12:22:21.407 342 13150.05 544.34 56989.50 88888.00 2009-12-08 12:22:22.407 342 13149.01 544.71 56989.99 88888.00 2009-12-08 12:22:23.407 342 13149.66 544.71 56990.11 88888.00 2009-12-08 12:22:24.407 342 13149.79 544.21 56989.62 88888.00 2009-12-08 12:22:25.407 342 13149.40 544.71 56990.11 88888.00 2009-12-08 12:22:26.407 342 13149.79 544.59 56990.48 88888.00 2009-12-08 12:22:27.407 342 13149.66 544.46 56990.60 88888.00 2009-12-08 12:22:28.407 342 13149.79 544.83 56989.99 88888.00 2009-12-08 12:22:29.407 342 13149.92 544.34 56990.23 88888.00 2009-12-08 12:22:30.407 342 13149.53 544.83 56989.87 88888.00 2009-12-08 12:22:31.407 342 13149.66 544.71 56989.99 88888.00 2009-12-08 12:22:32.407 342 13149.79 544.71 56990.36 88888.00 2009-12-08 12:22:33.407 342 13149.92 544.46 56989.74 88888.00 2009-12-08 12:22:34.407 342 13149.92 544.46 56990.11 88888.00 2009-12-08 12:22:35.407 342 13150.18 544.09 56989.99 88888.00 2009-12-08 12:22:36.407 342 13150.05 546.07 56990.48 88888.00 2009-12-08 12:22:37.407 342 13149.92 544.09 56989.87 88888.00 2009-12-08 12:22:38.407 342 13150.05 544.21 56990.72 88888.00 2009-12-08 12:22:39.407 342 13150.44 544.59 56990.72 88888.00 2009-12-08 12:22:40.407 342 13150.18 544.71 56989.62 88888.00 2009-12-08 12:22:41.407 342 13149.53 545.45 56989.99 88888.00 2009-12-08 12:22:42.407 342 13150.05 544.34 56990.11 88888.00 2009-12-08 12:22:43.407 342 13149.79 544.83 56990.48 88888.00 2009-12-08 12:22:44.407 342 13149.66 544.34 56990.84 88888.00 2009-12-08 12:22:45.407 342 13150.57 545.20 56990.96 88888.00 2009-12-08 12:22:46.407 342 13150.31 545.08 56990.48 88888.00 2009-12-08 12:22:47.407 342 13149.92 544.21 56990.96 88888.00 2009-12-08 12:22:48.407 342 13149.66 544.83 56989.74 88888.00 2009-12-08 12:22:49.407 342 13149.92 544.59 56990.36 88888.00 2009-12-08 12:22:50.407 342 13149.79 544.59 56990.48 88888.00 2009-12-08 12:22:51.407 342 13150.18 545.20 56990.36 88888.00 2009-12-08 12:22:52.407 342 13150.31 544.83 56990.11 88888.00 2009-12-08 12:22:53.407 342 13150.18 544.34 56990.48 88888.00 2009-12-08 12:22:54.407 342 13150.44 544.46 56990.48 88888.00 2009-12-08 12:22:55.407 342 13149.92 544.96 56991.09 88888.00 2009-12-08 12:22:56.407 342 13150.31 544.83 56990.60 88888.00 2009-12-08 12:22:57.407 342 13149.66 545.45 56990.36 88888.00 2009-12-08 12:22:58.407 342 13149.79 544.46 56990.11 88888.00 2009-12-08 12:22:59.407 342 13151.35 544.46 56990.72 88888.00 2009-12-08 12:23:00.407 342 13149.79 543.97 56990.23 88888.00 2009-12-08 12:23:01.407 342 13150.57 545.20 56989.87 88888.00 2009-12-08 12:23:02.407 342 13150.31 544.21 56990.23 88888.00 2009-12-08 12:23:03.407 342 13150.44 544.96 56989.99 88888.00 2009-12-08 12:23:04.407 342 13149.79 545.33 56990.23 88888.00 2009-12-08 12:23:05.407 342 13150.83 545.33 56990.72 88888.00 2009-12-08 12:23:06.407 342 13149.66 544.83 56990.11 88888.00 2009-12-08 12:23:07.407 342 13150.44 544.83 56990.11 88888.00 2009-12-08 12:23:08.407 342 13150.18 545.33 56990.23 88888.00 2009-12-08 12:23:09.407 342 13150.31 544.71 56990.11 88888.00 2009-12-08 12:23:10.407 342 13150.83 543.84 56990.11 88888.00 2009-12-08 12:23:11.407 342 13150.05 545.08 56989.74 88888.00 2009-12-08 12:23:12.407 342 13150.96 545.20 56990.36 88888.00 2009-12-08 12:23:13.407 342 13150.70 545.33 56990.23 88888.00 2009-12-08 12:23:14.407 342 13150.44 545.08 56990.84 88888.00 2009-12-08 12:23:15.407 342 13150.57 545.70 56990.60 88888.00 2009-12-08 12:23:16.407 342 13150.96 545.58 56990.36 88888.00 2009-12-08 12:23:17.407 342 13150.96 544.96 56989.87 88888.00 2009-12-08 12:23:18.407 342 13150.83 545.33 56990.96 88888.00 2009-12-08 12:23:19.407 342 13150.83 544.83 56990.23 88888.00 2009-12-08 12:23:20.407 342 13150.96 545.70 56990.23 88888.00 2009-12-08 12:23:21.407 342 13150.70 545.08 56990.36 88888.00 2009-12-08 12:23:22.407 342 13151.35 545.20 56991.09 88888.00 2009-12-08 12:23:23.407 342 13150.44 544.71 56989.99 88888.00 2009-12-08 12:23:24.407 342 13150.83 545.08 56989.62 88888.00 2009-12-08 12:23:25.407 342 13151.09 544.71 56989.99 88888.00 2009-12-08 12:23:26.407 342 13150.96 544.71 56990.72 88888.00 2009-12-08 12:23:27.407 342 13151.22 544.34 56990.11 88888.00 2009-12-08 12:23:28.407 342 13150.57 545.20 56990.84 88888.00 2009-12-08 12:23:29.407 342 13151.35 544.96 56990.23 88888.00 2009-12-08 12:23:30.407 342 13150.83 545.58 56990.23 88888.00 2009-12-08 12:23:31.407 342 13151.22 544.83 56990.72 88888.00 2009-12-08 12:23:32.407 342 13151.48 545.20 56989.87 88888.00 2009-12-08 12:23:33.407 342 13151.87 545.45 56990.48 88888.00 2009-12-08 12:23:34.407 342 13152.00 545.08 56990.36 88888.00 2009-12-08 12:23:35.407 342 13151.48 545.08 56990.60 88888.00 2009-12-08 12:23:36.407 342 13152.00 545.58 56990.48 88888.00 2009-12-08 12:23:37.407 342 13151.61 545.82 56991.33 88888.00 2009-12-08 12:23:38.407 342 13151.74 544.83 56990.72 88888.00 2009-12-08 12:23:39.407 342 13151.87 544.83 56989.87 88888.00 2009-12-08 12:23:40.407 342 13151.35 545.20 56990.72 88888.00 2009-12-08 12:23:41.407 342 13151.48 544.71 56990.60 88888.00 2009-12-08 12:23:42.407 342 13151.74 545.08 56989.99 88888.00 2009-12-08 12:23:43.407 342 13152.39 545.45 56990.72 88888.00 2009-12-08 12:23:44.407 342 13152.00 545.08 56990.48 88888.00 2009-12-08 12:23:45.407 342 13152.00 544.46 56990.36 88888.00 2009-12-08 12:23:46.407 342 13151.87 545.08 56991.21 88888.00 2009-12-08 12:23:47.407 342 13152.26 544.71 56990.96 88888.00 2009-12-08 12:23:48.407 342 13152.13 544.83 56990.72 88888.00 2009-12-08 12:23:49.407 342 13152.52 544.83 56990.72 88888.00 2009-12-08 12:23:50.407 342 13152.13 545.33 56990.36 88888.00 2009-12-08 12:23:51.407 342 13152.91 544.83 56990.48 88888.00 2009-12-08 12:23:52.407 342 13152.13 544.71 56990.72 88888.00 2009-12-08 12:23:53.407 342 13152.52 545.08 56990.60 88888.00 2009-12-08 12:23:54.407 342 13152.39 544.59 56990.96 88888.00 2009-12-08 12:23:55.407 342 13152.26 544.83 56990.72 88888.00 2009-12-08 12:23:56.407 342 13152.26 543.35 56991.09 88888.00 2009-12-08 12:23:57.407 342 13152.00 544.34 56990.96 88888.00 2009-12-08 12:23:58.407 342 13152.39 544.83 56990.96 88888.00 2009-12-08 12:23:59.407 342 13152.39 543.97 56990.96 88888.00 2009-12-08 12:24:00.407 342 13152.00 544.59 56990.48 88888.00 2009-12-08 12:24:01.407 342 13152.52 544.46 56991.09 88888.00 2009-12-08 12:24:02.407 342 13151.87 543.97 56990.23 88888.00 2009-12-08 12:24:03.407 342 13151.35 544.09 56990.36 88888.00 2009-12-08 12:24:04.407 342 13152.13 544.71 56990.48 88888.00 2009-12-08 12:24:05.407 342 13151.61 544.34 56991.21 88888.00 2009-12-08 12:24:06.407 342 13152.13 543.72 56991.21 88888.00 2009-12-08 12:24:07.407 342 13151.61 544.21 56990.36 88888.00 2009-12-08 12:24:08.407 342 13152.13 544.83 56990.72 88888.00 2009-12-08 12:24:09.407 342 13152.65 544.59 56990.36 88888.00 2009-12-08 12:24:10.407 342 13151.61 543.97 56990.84 88888.00 2009-12-08 12:24:11.407 342 13151.61 543.97 56990.60 88888.00 2009-12-08 12:24:12.407 342 13151.48 544.34 56991.70 88888.00 2009-12-08 12:24:13.407 342 13150.83 544.21 56991.09 88888.00 2009-12-08 12:24:14.407 342 13151.35 544.21 56991.09 88888.00 2009-12-08 12:24:15.407 342 13150.96 544.34 56990.96 88888.00 2009-12-08 12:24:16.407 342 13151.61 543.72 56990.84 88888.00 2009-12-08 12:24:17.407 342 13151.48 544.46 56990.84 88888.00 2009-12-08 12:24:18.407 342 13151.35 543.72 56990.72 88888.00 2009-12-08 12:24:19.407 342 13150.57 543.97 56991.33 88888.00 2009-12-08 12:24:20.407 342 13150.83 544.09 56991.09 88888.00 2009-12-08 12:24:21.407 342 13151.09 544.46 56990.60 88888.00 2009-12-08 12:24:22.407 342 13150.83 544.09 56990.23 88888.00 2009-12-08 12:24:23.407 342 13150.96 543.84 56991.09 88888.00 2009-12-08 12:24:24.407 342 13151.09 543.84 56990.48 88888.00 2009-12-08 12:24:25.407 342 13151.22 544.21 56990.72 88888.00 2009-12-08 12:24:26.407 342 13150.44 544.09 56990.48 88888.00 2009-12-08 12:24:27.407 342 13150.31 544.21 56990.36 88888.00 2009-12-08 12:24:28.407 342 13150.70 543.97 56990.23 88888.00 2009-12-08 12:24:29.407 342 13150.44 544.96 56990.72 88888.00 2009-12-08 12:24:30.407 342 13150.96 544.34 56990.36 88888.00 2009-12-08 12:24:31.407 342 13150.44 543.72 56991.21 88888.00 2009-12-08 12:24:32.407 342 13149.79 544.21 56990.96 88888.00 2009-12-08 12:24:33.407 342 13149.79 543.72 56989.50 88888.00 2009-12-08 12:24:34.407 342 13150.18 544.21 56989.74 88888.00 2009-12-08 12:24:35.407 342 13150.18 544.21 56989.87 88888.00 2009-12-08 12:24:36.407 342 13149.66 544.59 56990.23 88888.00 2009-12-08 12:24:37.407 342 13149.79 544.46 56989.99 88888.00 2009-12-08 12:24:38.407 342 13150.05 544.46 56989.62 88888.00 2009-12-08 12:24:39.407 342 13149.14 544.09 56990.60 88888.00 2009-12-08 12:24:40.407 342 13149.66 544.21 56990.48 88888.00 2009-12-08 12:24:41.407 342 13149.27 544.71 56990.84 88888.00 2009-12-08 12:24:42.407 342 13149.53 543.97 56990.23 88888.00 2009-12-08 12:24:43.407 342 13149.79 544.71 56990.48 88888.00 2009-12-08 12:24:44.407 342 13149.53 544.96 56990.23 88888.00 2009-12-08 12:24:45.407 342 13149.40 545.20 56990.60 88888.00 2009-12-08 12:24:46.407 342 13149.40 544.96 56990.36 88888.00 2009-12-08 12:24:47.407 342 13149.66 544.09 56989.99 88888.00 2009-12-08 12:24:48.407 342 13149.14 544.96 56990.36 88888.00 2009-12-08 12:24:49.407 342 13149.27 544.83 56989.62 88888.00 2009-12-08 12:24:50.407 342 13149.27 544.83 56989.99 88888.00 2009-12-08 12:24:51.407 342 13149.79 544.96 56990.60 88888.00 2009-12-08 12:24:52.407 342 13149.40 544.83 56990.36 88888.00 2009-12-08 12:24:53.407 342 13149.53 545.20 56990.23 88888.00 2009-12-08 12:24:54.407 342 13149.66 544.59 56989.62 88888.00 2009-12-08 12:24:55.407 342 13149.27 545.33 56990.36 88888.00 2009-12-08 12:24:56.407 342 13149.79 544.46 56990.60 88888.00 2009-12-08 12:24:57.407 342 13149.92 545.20 56989.87 88888.00 2009-12-08 12:24:58.407 342 13149.27 545.20 56989.74 88888.00 2009-12-08 12:24:59.407 342 13149.66 544.96 56990.60 88888.00 2009-12-08 12:25:00.407 342 13149.79 545.08 56990.23 88888.00 2009-12-08 12:25:01.407 342 13150.05 545.58 56990.36 88888.00 2009-12-08 12:25:02.407 342 13150.31 545.20 56990.23 88888.00 2009-12-08 12:25:03.407 342 13149.40 545.45 56990.48 88888.00 2009-12-08 12:25:04.407 342 13149.92 545.33 56990.36 88888.00 2009-12-08 12:25:05.407 342 13149.66 544.83 56990.48 88888.00 2009-12-08 12:25:06.407 342 13150.44 545.33 56990.48 88888.00 2009-12-08 12:25:07.407 342 13150.18 545.82 56990.36 88888.00 2009-12-08 12:25:08.407 342 13150.31 545.45 56990.84 88888.00 2009-12-08 12:25:09.407 342 13149.92 545.20 56991.09 88888.00 2009-12-08 12:25:10.407 342 13150.57 545.70 56990.11 88888.00 2009-12-08 12:25:11.407 342 13150.05 545.70 56990.48 88888.00 2009-12-08 12:25:12.407 342 13150.96 545.70 56990.84 88888.00 2009-12-08 12:25:13.407 342 13150.57 545.70 56990.84 88888.00 2009-12-08 12:25:14.407 342 13150.44 545.45 56990.96 88888.00 2009-12-08 12:25:15.407 342 13150.70 545.33 56990.48 88888.00 2009-12-08 12:25:16.407 342 13150.57 545.45 56989.99 88888.00 2009-12-08 12:25:17.407 342 13150.57 545.58 56990.36 88888.00 2009-12-08 12:25:18.407 342 13150.31 546.20 56990.72 88888.00 2009-12-08 12:25:19.407 342 13150.70 546.20 56990.84 88888.00 2009-12-08 12:25:20.407 342 13150.57 545.70 56990.96 88888.00 2009-12-08 12:25:21.407 342 13150.31 545.58 56991.09 88888.00 2009-12-08 12:25:22.407 342 13150.44 546.07 56991.09 88888.00 2009-12-08 12:25:23.407 342 13150.57 545.45 56991.21 88888.00 2009-12-08 12:25:24.407 342 13151.35 545.33 56990.96 88888.00 2009-12-08 12:25:25.407 342 13150.57 545.58 56990.96 88888.00 2009-12-08 12:25:26.407 342 13151.48 544.83 56990.60 88888.00 2009-12-08 12:25:27.407 342 13150.96 545.58 56990.36 88888.00 2009-12-08 12:25:28.407 342 13151.35 545.20 56990.36 88888.00 2009-12-08 12:25:29.407 342 13150.83 545.70 56990.48 88888.00 2009-12-08 12:25:30.407 342 13150.57 545.82 56990.72 88888.00 2009-12-08 12:25:31.407 342 13150.96 545.45 56990.60 88888.00 2009-12-08 12:25:32.407 342 13151.61 545.33 56990.84 88888.00 2009-12-08 12:25:33.407 342 13151.87 545.95 56990.96 88888.00 2009-12-08 12:25:34.407 342 13152.13 545.08 56990.48 88888.00 2009-12-08 12:25:35.407 342 13150.83 545.20 56990.48 88888.00 2009-12-08 12:25:36.407 342 13150.57 545.33 56990.60 88888.00 2009-12-08 12:25:37.407 342 13151.48 544.96 56990.72 88888.00 2009-12-08 12:25:38.407 342 13151.74 545.08 56991.21 88888.00 2009-12-08 12:25:39.407 342 13152.13 545.33 56990.72 88888.00 2009-12-08 12:25:40.407 342 13152.26 544.71 56990.72 88888.00 2009-12-08 12:25:41.407 342 13150.83 545.33 56990.72 88888.00 2009-12-08 12:25:42.407 342 13152.26 545.70 56990.72 88888.00 2009-12-08 12:25:43.407 342 13152.13 544.83 56990.60 88888.00 2009-12-08 12:25:44.407 342 13152.39 544.83 56990.60 88888.00 2009-12-08 12:25:45.407 342 13151.61 545.08 56991.45 88888.00 2009-12-08 12:25:46.407 342 13151.74 544.83 56990.60 88888.00 2009-12-08 12:25:47.407 342 13152.39 545.70 56990.48 88888.00 2009-12-08 12:25:48.407 342 13151.87 545.45 56991.21 88888.00 2009-12-08 12:25:49.407 342 13152.52 545.33 56990.96 88888.00 2009-12-08 12:25:50.407 342 13152.13 543.97 56990.72 88888.00 2009-12-08 12:25:51.407 342 13152.00 545.45 56991.21 88888.00 2009-12-08 12:25:52.407 342 13152.52 544.59 56990.48 88888.00 2009-12-08 12:25:53.407 342 13151.74 544.46 56990.60 88888.00 2009-12-08 12:25:54.407 342 13151.74 544.59 56990.36 88888.00 2009-12-08 12:25:55.407 342 13151.87 545.45 56991.33 88888.00 2009-12-08 12:25:56.407 342 13152.00 544.96 56991.09 88888.00 2009-12-08 12:25:57.407 342 13152.00 544.21 56990.36 88888.00 2009-12-08 12:25:58.407 342 13152.26 545.08 56990.96 88888.00 2009-12-08 12:25:59.407 342 13151.35 544.21 56990.60 88888.00 2009-12-08 12:26:00.407 342 13151.48 544.96 56990.84 88888.00 2009-12-08 12:26:01.407 342 13151.87 544.59 56991.09 88888.00 2009-12-08 12:26:02.407 342 13151.09 544.71 56991.21 88888.00 2009-12-08 12:26:03.407 342 13151.61 544.71 56991.33 88888.00 2009-12-08 12:26:04.407 342 13152.00 544.59 56990.48 88888.00 2009-12-08 12:26:05.407 342 13151.09 544.83 56991.21 88888.00 2009-12-08 12:26:06.407 342 13151.74 544.34 56990.60 88888.00 2009-12-08 12:26:07.407 342 13151.74 544.83 56991.21 88888.00 2009-12-08 12:26:08.407 342 13151.09 544.46 56991.82 88888.00 2009-12-08 12:26:09.407 342 13151.09 544.96 56991.21 88888.00 2009-12-08 12:26:10.407 342 13150.96 544.83 56991.21 88888.00 2009-12-08 12:26:11.407 342 13150.70 544.09 56990.84 88888.00 2009-12-08 12:26:12.407 342 13150.70 545.08 56991.09 88888.00 2009-12-08 12:26:13.407 342 13150.05 544.71 56990.96 88888.00 2009-12-08 12:26:14.407 342 13150.96 544.96 56991.33 88888.00 2009-12-08 12:26:15.407 342 13150.57 544.71 56990.96 88888.00 2009-12-08 12:26:16.407 342 13150.83 544.96 56990.60 88888.00 2009-12-08 12:26:17.407 342 13150.96 545.45 56990.36 88888.00 2009-12-08 12:26:18.407 342 13150.70 544.96 56990.48 88888.00 2009-12-08 12:26:19.407 342 13150.96 545.08 56990.72 88888.00 2009-12-08 12:26:20.407 342 13150.70 545.45 56990.60 88888.00 2009-12-08 12:26:21.407 342 13150.83 545.20 56990.60 88888.00 2009-12-08 12:26:22.407 342 13150.44 544.59 56990.11 88888.00 2009-12-08 12:26:23.407 342 13151.35 545.45 56990.60 88888.00 2009-12-08 12:26:24.407 342 13150.96 545.20 56990.23 88888.00 2009-12-08 12:26:25.407 342 13150.70 545.45 56990.84 88888.00 2009-12-08 12:26:26.407 342 13150.83 545.33 56991.09 88888.00 2009-12-08 12:26:27.407 342 13151.61 545.33 56991.09 88888.00 2009-12-08 12:26:28.407 342 13150.96 545.45 56991.33 88888.00 2009-12-08 12:26:29.407 342 13150.18 545.20 56990.84 88888.00 2009-12-08 12:26:30.407 342 13150.83 545.58 56990.72 88888.00 2009-12-08 12:26:31.407 342 13150.31 545.82 56991.45 88888.00 2009-12-08 12:26:32.407 342 13150.96 546.20 56990.36 88888.00 2009-12-08 12:26:33.407 342 13150.96 545.58 56990.60 88888.00 2009-12-08 12:26:34.407 342 13151.22 545.58 56990.72 88888.00 2009-12-08 12:26:35.407 342 13150.18 545.33 56990.72 88888.00 2009-12-08 12:26:36.407 342 13150.70 545.33 56991.33 88888.00 2009-12-08 12:26:37.407 342 13151.09 545.58 56990.11 88888.00 2009-12-08 12:26:38.407 342 13151.87 545.20 56991.09 88888.00 2009-12-08 12:26:39.407 342 13151.61 544.59 56989.99 88888.00 2009-12-08 12:26:40.407 342 13150.96 545.33 56990.84 88888.00 2009-12-08 12:26:41.407 342 13150.96 545.33 56990.23 88888.00 2009-12-08 12:26:42.407 342 13150.96 545.70 56990.96 88888.00 2009-12-08 12:26:43.407 342 13151.61 544.83 56990.96 88888.00 2009-12-08 12:26:44.407 342 13151.61 544.34 56990.96 88888.00 2009-12-08 12:26:45.407 342 13151.09 544.34 56990.72 88888.00 2009-12-08 12:26:46.407 342 13151.87 544.71 56990.60 88888.00 2009-12-08 12:26:47.407 342 13151.48 545.33 56990.72 88888.00 2009-12-08 12:26:48.407 342 13151.74 545.33 56990.72 88888.00 2009-12-08 12:26:49.407 342 13152.00 545.70 56990.23 88888.00 2009-12-08 12:26:50.407 342 13152.39 545.58 56991.09 88888.00 2009-12-08 12:26:51.407 342 13151.87 546.20 56990.60 88888.00 2009-12-08 12:26:52.407 342 13151.87 545.95 56990.72 88888.00 2009-12-08 12:26:53.407 342 13151.74 545.70 56990.84 88888.00 2009-12-08 12:26:54.407 342 13152.00 545.33 56991.45 88888.00 2009-12-08 12:26:55.407 342 13151.87 545.58 56990.60 88888.00 2009-12-08 12:26:56.407 342 13151.61 545.08 56990.72 88888.00 2009-12-08 12:26:57.407 342 13152.39 545.33 56991.09 88888.00 2009-12-08 12:26:58.407 342 13151.61 545.20 56991.21 88888.00 2009-12-08 12:26:59.407 342 13151.74 545.33 56991.45 88888.00 2009-12-08 12:27:00.407 342 13151.87 544.96 56990.84 88888.00 2009-12-08 12:27:01.407 342 13152.65 544.71 56990.72 88888.00 2009-12-08 12:27:02.407 342 13152.13 545.45 56991.09 88888.00 2009-12-08 12:27:03.407 342 13152.39 545.20 56991.33 88888.00 2009-12-08 12:27:04.407 342 13152.39 545.58 56990.84 88888.00 2009-12-08 12:27:05.407 342 13152.65 545.45 56990.72 88888.00 2009-12-08 12:27:06.407 342 13152.78 545.45 56990.96 88888.00 2009-12-08 12:27:07.407 342 13152.91 545.20 56991.21 88888.00 2009-12-08 12:27:08.407 342 13153.30 545.45 56990.96 88888.00 2009-12-08 12:27:09.407 342 13152.26 545.20 56991.21 88888.00 2009-12-08 12:27:10.407 342 13153.30 545.20 56990.72 88888.00 2009-12-08 12:27:11.407 342 13152.39 545.45 56990.36 88888.00 2009-12-08 12:27:12.407 342 13152.78 544.71 56990.84 88888.00 2009-12-08 12:27:13.407 342 13153.04 545.33 56990.48 88888.00 2009-12-08 12:27:14.407 342 13152.13 544.83 56990.84 88888.00 2009-12-08 12:27:15.407 342 13152.65 544.46 56990.84 88888.00 2009-12-08 12:27:16.407 342 13152.26 544.46 56990.72 88888.00 2009-12-08 12:27:17.407 342 13152.39 545.20 56991.09 88888.00 2009-12-08 12:27:18.407 342 13152.91 544.83 56990.72 88888.00 2009-12-08 12:27:19.407 342 13152.78 544.46 56990.72 88888.00 2009-12-08 12:27:20.407 342 13153.30 544.71 56990.96 88888.00 2009-12-08 12:27:21.407 342 13152.65 544.71 56990.72 88888.00 2009-12-08 12:27:22.407 342 13152.39 544.34 56990.72 88888.00 2009-12-08 12:27:23.407 342 13152.52 544.46 56990.72 88888.00 2009-12-08 12:27:24.407 342 13152.52 544.09 56990.60 88888.00 2009-12-08 12:27:25.407 342 13152.39 544.46 56991.21 88888.00 2009-12-08 12:27:26.407 342 13152.26 544.46 56990.84 88888.00 2009-12-08 12:27:27.407 342 13152.65 544.21 56990.84 88888.00 2009-12-08 12:27:28.407 342 13152.26 544.71 56990.84 88888.00 2009-12-08 12:27:29.407 342 13152.91 543.97 56991.58 88888.00 2009-12-08 12:27:30.407 342 13152.52 543.72 56990.60 88888.00 2009-12-08 12:27:31.407 342 13153.04 544.83 56990.96 88888.00 2009-12-08 12:27:32.407 342 13152.13 544.09 56990.48 88888.00 2009-12-08 12:27:33.407 342 13152.52 544.46 56990.48 88888.00 2009-12-08 12:27:34.407 342 13152.39 544.59 56990.84 88888.00 2009-12-08 12:27:35.407 342 13152.26 544.21 56990.84 88888.00 2009-12-08 12:27:36.407 342 13152.65 544.09 56991.09 88888.00 2009-12-08 12:27:37.407 342 13151.87 544.46 56990.60 88888.00 2009-12-08 12:27:38.407 342 13152.65 544.21 56990.36 88888.00 2009-12-08 12:27:39.407 342 13152.00 543.72 56990.72 88888.00 2009-12-08 12:27:40.407 342 13152.13 544.46 56990.48 88888.00 2009-12-08 12:27:41.407 342 13152.26 544.09 56990.48 88888.00 2009-12-08 12:27:42.407 342 13152.00 544.71 56991.58 88888.00 2009-12-08 12:27:43.407 342 13152.65 543.72 56990.36 88888.00 2009-12-08 12:27:44.407 342 13152.13 544.21 56990.36 88888.00 2009-12-08 12:27:45.407 342 13151.87 544.21 56990.72 88888.00 2009-12-08 12:27:46.407 342 13151.87 543.84 56990.72 88888.00 2009-12-08 12:27:47.407 342 13151.61 543.84 56990.84 88888.00 2009-12-08 12:27:48.407 342 13151.22 543.97 56990.48 88888.00 2009-12-08 12:27:49.407 342 13151.74 544.21 56990.96 88888.00 2009-12-08 12:27:50.407 342 13151.61 543.72 56990.96 88888.00 2009-12-08 12:27:51.407 342 13151.61 544.21 56989.99 88888.00 2009-12-08 12:27:52.407 342 13151.48 544.34 56989.99 88888.00 2009-12-08 12:27:53.407 342 13151.87 543.84 56990.48 88888.00 2009-12-08 12:27:54.407 342 13150.83 544.34 56989.99 88888.00 2009-12-08 12:27:55.407 342 13151.87 544.21 56990.36 88888.00 2009-12-08 12:27:56.407 342 13151.48 543.84 56990.60 88888.00 2009-12-08 12:27:57.407 342 13151.61 544.34 56989.99 88888.00 2009-12-08 12:27:58.407 342 13151.22 544.09 56990.96 88888.00 2009-12-08 12:27:59.407 342 13150.96 543.97 56990.48 88888.00 2009-12-08 12:28:00.407 342 13151.22 543.72 56990.23 88888.00 2009-12-08 12:28:01.407 342 13150.57 544.46 56990.36 88888.00 2009-12-08 12:28:02.407 342 13151.48 544.46 56990.84 88888.00 2009-12-08 12:28:03.407 342 13151.48 544.34 56990.72 88888.00 2009-12-08 12:28:04.407 342 13151.35 543.84 56990.60 88888.00 2009-12-08 12:28:05.407 342 13151.09 544.21 56991.45 88888.00 2009-12-08 12:28:06.407 342 13150.83 543.84 56990.23 88888.00 2009-12-08 12:28:07.407 342 13151.09 544.09 56990.36 88888.00 2009-12-08 12:28:08.407 342 13151.09 543.97 56990.60 88888.00 2009-12-08 12:28:09.407 342 13150.96 543.84 56990.23 88888.00 2009-12-08 12:28:10.407 342 13150.70 544.83 56990.60 88888.00 2009-12-08 12:28:11.407 342 13150.70 544.21 56990.84 88888.00 2009-12-08 12:28:12.407 342 13151.22 544.21 56991.09 88888.00 2009-12-08 12:28:13.407 342 13150.96 544.46 56990.48 88888.00 2009-12-08 12:28:14.407 342 13150.70 543.84 56990.60 88888.00 2009-12-08 12:28:15.407 342 13151.61 544.46 56990.23 88888.00 2009-12-08 12:28:16.407 342 13151.09 543.97 56990.72 88888.00 2009-12-08 12:28:17.407 342 13151.48 544.83 56990.36 88888.00 2009-12-08 12:28:18.407 342 13151.09 544.71 56990.84 88888.00 2009-12-08 12:28:19.407 342 13150.96 545.08 56990.60 88888.00 2009-12-08 12:28:20.407 342 13151.35 544.09 56990.96 88888.00 2009-12-08 12:28:21.407 342 13152.26 543.97 56990.23 88888.00 2009-12-08 12:28:22.407 342 13151.22 544.96 56990.60 88888.00 2009-12-08 12:28:23.407 342 13151.48 544.21 56990.96 88888.00 2009-12-08 12:28:24.407 342 13151.74 544.09 56990.84 88888.00 2009-12-08 12:28:25.407 342 13151.61 544.21 56990.84 88888.00 2009-12-08 12:28:26.407 342 13151.61 544.71 56990.23 88888.00 2009-12-08 12:28:27.407 342 13151.22 544.96 56990.72 88888.00 2009-12-08 12:28:28.407 342 13151.87 544.34 56990.11 88888.00 2009-12-08 12:28:29.407 342 13151.48 544.34 56990.60 88888.00 2009-12-08 12:28:30.407 342 13151.74 544.34 56990.48 88888.00 2009-12-08 12:28:31.407 342 13152.00 544.46 56990.72 88888.00 2009-12-08 12:28:32.407 342 13150.70 544.59 56990.36 88888.00 2009-12-08 12:28:33.407 342 13151.61 544.59 56990.48 88888.00 2009-12-08 12:28:34.407 342 13152.00 544.21 56991.09 88888.00 2009-12-08 12:28:35.407 342 13151.61 544.09 56990.48 88888.00 2009-12-08 12:28:36.407 342 13151.74 543.47 56990.72 88888.00 2009-12-08 12:28:37.407 342 13151.35 544.09 56990.72 88888.00 2009-12-08 12:28:38.407 342 13151.48 543.84 56989.99 88888.00 2009-12-08 12:28:39.407 342 13151.74 543.97 56991.21 88888.00 2009-12-08 12:28:40.407 342 13151.87 544.83 56990.72 88888.00 2009-12-08 12:28:41.407 342 13151.61 544.59 56990.11 88888.00 2009-12-08 12:28:42.407 342 13151.87 544.34 56990.72 88888.00 2009-12-08 12:28:43.407 342 13151.74 544.09 56990.72 88888.00 2009-12-08 12:28:44.407 342 13151.09 544.83 56990.72 88888.00 2009-12-08 12:28:45.407 342 13151.87 543.97 56990.72 88888.00 2009-12-08 12:28:46.407 342 13152.00 544.21 56990.72 88888.00 2009-12-08 12:28:47.407 342 13151.87 543.59 56990.72 88888.00 2009-12-08 12:28:48.407 342 13151.87 544.46 56990.36 88888.00 2009-12-08 12:28:49.407 342 13151.35 543.72 56990.60 88888.00 2009-12-08 12:28:50.407 342 13151.48 544.34 56990.11 88888.00 2009-12-08 12:28:51.407 342 13151.87 543.72 56990.11 88888.00 2009-12-08 12:28:52.407 342 13151.35 543.84 56990.72 88888.00 2009-12-08 12:28:53.407 342 13151.61 543.47 56990.23 88888.00 2009-12-08 12:28:54.407 342 13151.48 543.84 56990.96 88888.00 2009-12-08 12:28:55.407 342 13151.22 544.46 56989.99 88888.00 2009-12-08 12:28:56.407 342 13151.22 544.59 56990.84 88888.00 2009-12-08 12:28:57.407 342 13151.48 543.72 56990.36 88888.00 2009-12-08 12:28:58.407 342 13151.87 544.21 56990.23 88888.00 2009-12-08 12:28:59.407 342 13151.48 544.09 56990.36 88888.00 2009-12-08 12:29:00.407 342 13151.87 544.09 56990.84 88888.00 2009-12-08 12:29:01.407 342 13151.22 544.09 56990.72 88888.00 2009-12-08 12:29:02.407 342 13151.22 544.46 56989.38 88888.00 2009-12-08 12:29:03.407 342 13151.09 544.09 56990.48 88888.00 2009-12-08 12:29:04.407 342 13150.96 544.09 56990.23 88888.00 2009-12-08 12:29:05.407 342 13150.96 544.09 56989.87 88888.00 2009-12-08 12:29:06.407 342 13151.35 543.97 56989.99 88888.00 2009-12-08 12:29:07.407 342 13151.48 544.34 56990.23 88888.00 2009-12-08 12:29:08.407 342 13151.35 544.34 56989.87 88888.00 2009-12-08 12:29:09.407 342 13150.18 544.09 56990.48 88888.00 2009-12-08 12:29:10.407 342 13151.09 544.09 56990.36 88888.00 2009-12-08 12:29:11.407 342 13151.09 544.59 56990.96 88888.00 2009-12-08 12:29:12.407 342 13151.74 544.96 56990.23 88888.00 2009-12-08 12:29:13.407 342 13151.87 544.46 56990.48 88888.00 2009-12-08 12:29:14.407 342 13151.48 544.59 56990.36 88888.00 2009-12-08 12:29:15.407 342 13151.22 543.84 56989.87 88888.00 2009-12-08 12:29:16.407 342 13151.48 544.71 56989.87 88888.00 2009-12-08 12:29:17.407 342 13151.61 544.71 56990.48 88888.00 2009-12-08 12:29:18.407 342 13150.83 544.46 56990.72 88888.00 2009-12-08 12:29:19.407 342 13151.09 544.96 56989.99 88888.00 2009-12-08 12:29:20.407 342 13150.96 544.46 56990.60 88888.00 2009-12-08 12:29:21.407 342 13151.48 544.46 56989.74 88888.00 2009-12-08 12:29:22.407 342 13151.09 544.46 56990.48 88888.00 2009-12-08 12:29:23.407 342 13150.96 544.46 56990.36 88888.00 2009-12-08 12:29:24.407 342 13151.35 544.09 56989.87 88888.00 2009-12-08 12:29:25.407 342 13150.83 544.34 56989.87 88888.00 2009-12-08 12:29:26.407 342 13151.35 544.34 56990.23 88888.00 2009-12-08 12:29:27.407 342 13150.96 544.59 56989.87 88888.00 2009-12-08 12:29:28.407 342 13150.96 544.96 56990.11 88888.00 2009-12-08 12:29:29.407 342 13151.61 544.46 56989.99 88888.00 2009-12-08 12:29:30.407 342 13150.70 544.46 56990.72 88888.00 2009-12-08 12:29:31.407 342 13151.48 544.59 56989.99 88888.00 2009-12-08 12:29:32.407 342 13151.09 544.21 56990.23 88888.00 2009-12-08 12:29:33.407 342 13151.61 544.71 56990.72 88888.00 2009-12-08 12:29:34.407 342 13151.09 543.97 56990.11 88888.00 2009-12-08 12:29:35.407 342 13152.26 544.83 56989.62 88888.00 2009-12-08 12:29:36.407 342 13151.48 543.84 56990.11 88888.00 2009-12-08 12:29:37.407 342 13151.61 544.09 56990.60 88888.00 2009-12-08 12:29:38.407 342 13151.22 544.09 56990.72 88888.00 2009-12-08 12:29:39.407 342 13151.61 544.71 56990.48 88888.00 2009-12-08 12:29:40.407 342 13151.87 544.59 56990.23 88888.00 2009-12-08 12:29:41.407 342 13151.22 544.71 56990.11 88888.00 2009-12-08 12:29:42.407 342 13151.87 544.46 56991.09 88888.00 2009-12-08 12:29:43.407 342 13151.61 544.34 56990.23 88888.00 2009-12-08 12:29:44.407 342 13152.13 544.09 56990.23 88888.00 2009-12-08 12:29:45.407 342 13151.35 544.71 56990.60 88888.00 2009-12-08 12:29:46.407 342 13151.61 544.96 56989.87 88888.00 2009-12-08 12:29:47.407 342 13151.61 544.59 56990.36 88888.00 2009-12-08 12:29:48.407 342 13151.48 544.71 56990.11 88888.00 2009-12-08 12:29:49.407 342 13152.00 544.71 56990.48 88888.00 2009-12-08 12:29:50.407 342 13151.74 543.72 56990.84 88888.00 2009-12-08 12:29:51.407 342 13152.00 544.59 56990.36 88888.00 2009-12-08 12:29:52.407 342 13152.52 543.35 56989.99 88888.00 2009-12-08 12:29:53.407 342 13151.87 543.59 56990.48 88888.00 2009-12-08 12:29:54.407 342 13151.61 543.84 56990.60 88888.00 2009-12-08 12:29:55.407 342 13151.61 543.59 56990.36 88888.00 2009-12-08 12:29:56.407 342 13151.74 543.72 56990.72 88888.00 2009-12-08 12:29:57.407 342 13150.96 543.84 56991.33 88888.00 2009-12-08 12:29:58.407 342 13151.61 544.09 56990.36 88888.00 2009-12-08 12:29:59.407 342 13151.87 544.21 56990.60 88888.00 2009-12-08 12:30:00.407 342 13152.39 543.47 56990.96 88888.00 2009-12-08 12:30:01.407 342 13152.39 543.84 56990.23 88888.00 2009-12-08 12:30:02.407 342 13152.39 544.09 56990.84 88888.00 2009-12-08 12:30:03.407 342 13151.48 543.97 56990.23 88888.00 2009-12-08 12:30:04.407 342 13151.87 544.34 56990.36 88888.00 2009-12-08 12:30:05.407 342 13152.00 544.09 56990.60 88888.00 2009-12-08 12:30:06.407 342 13151.48 543.97 56990.60 88888.00 2009-12-08 12:30:07.407 342 13152.26 543.97 56990.48 88888.00 2009-12-08 12:30:08.407 342 13151.22 543.72 56990.48 88888.00 2009-12-08 12:30:09.407 342 13151.74 544.09 56990.48 88888.00 2009-12-08 12:30:10.407 342 13152.13 543.97 56989.87 88888.00 2009-12-08 12:30:11.407 342 13151.61 544.21 56990.72 88888.00 2009-12-08 12:30:12.407 342 13151.48 543.59 56990.84 88888.00 2009-12-08 12:30:13.407 342 13151.09 543.35 56990.48 88888.00 2009-12-08 12:30:14.407 342 13150.70 543.47 56990.48 88888.00 2009-12-08 12:30:15.407 342 13151.09 543.35 56990.11 88888.00 2009-12-08 12:30:16.407 342 13151.48 543.97 56990.96 88888.00 2009-12-08 12:30:17.407 342 13151.61 543.47 56990.36 88888.00 2009-12-08 12:30:18.407 342 13151.35 543.47 56990.23 88888.00 2009-12-08 12:30:19.407 342 13150.96 544.34 56990.60 88888.00 2009-12-08 12:30:20.407 342 13151.09 543.47 56990.23 88888.00 2009-12-08 12:30:21.407 342 13151.22 543.10 56990.23 88888.00 2009-12-08 12:30:22.407 342 13150.96 543.22 56990.36 88888.00 2009-12-08 12:30:23.407 342 13151.35 543.10 56990.36 88888.00 2009-12-08 12:30:24.407 342 13152.00 543.35 56990.23 88888.00 2009-12-08 12:30:25.407 342 13150.70 543.22 56990.36 88888.00 2009-12-08 12:30:26.407 342 13150.44 543.22 56990.84 88888.00 2009-12-08 12:30:27.407 342 13150.96 542.98 56990.72 88888.00 2009-12-08 12:30:28.407 342 13150.18 542.98 56990.60 88888.00 2009-12-08 12:30:29.407 342 13150.70 543.22 56990.60 88888.00 2009-12-08 12:30:30.407 342 13150.18 543.22 56989.99 88888.00 2009-12-08 12:30:31.407 342 13150.18 543.72 56989.74 88888.00 2009-12-08 12:30:32.407 342 13149.79 542.36 56990.48 88888.00 2009-12-08 12:30:33.407 342 13149.53 543.59 56989.62 88888.00 2009-12-08 12:30:34.407 342 13150.18 542.60 56990.23 88888.00 2009-12-08 12:30:35.407 342 13150.44 543.84 56990.23 88888.00 2009-12-08 12:30:36.407 342 13150.05 542.23 56990.36 88888.00 2009-12-08 12:30:37.407 342 13149.79 543.47 56990.23 88888.00 2009-12-08 12:30:38.407 342 13149.66 543.47 56990.36 88888.00 2009-12-08 12:30:39.407 342 13150.57 543.10 56990.23 88888.00 2009-12-08 12:30:40.407 342 13149.53 543.10 56989.99 88888.00 2009-12-08 12:30:41.407 342 13149.40 543.59 56990.48 88888.00 2009-12-08 12:30:42.407 342 13149.92 543.35 56989.99 88888.00 2009-12-08 12:30:43.407 342 13150.05 543.72 56990.11 88888.00 2009-12-08 12:30:44.407 342 13149.53 543.22 56989.87 88888.00 2009-12-08 12:30:45.407 342 13149.40 542.98 56990.36 88888.00 2009-12-08 12:30:46.407 342 13149.79 543.47 56990.23 88888.00 2009-12-08 12:30:47.407 342 13149.53 543.59 56989.62 88888.00 2009-12-08 12:30:48.407 342 13150.31 543.10 56989.87 88888.00 2009-12-08 12:30:49.407 342 13148.75 544.21 56989.99 88888.00 2009-12-08 12:30:50.407 342 13149.27 543.97 56989.99 88888.00 2009-12-08 12:30:51.407 342 13149.53 543.84 56989.50 88888.00 2009-12-08 12:30:52.407 342 13149.27 543.72 56989.87 88888.00 2009-12-08 12:30:53.407 342 13149.66 543.84 56989.87 88888.00 2009-12-08 12:30:54.407 342 13150.18 543.84 56989.74 88888.00 2009-12-08 12:30:55.407 342 13149.79 543.35 56989.99 88888.00 2009-12-08 12:30:56.407 342 13149.66 544.09 56989.50 88888.00 2009-12-08 12:30:57.407 342 13149.53 544.09 56989.74 88888.00 2009-12-08 12:30:58.407 342 13149.79 544.09 56989.62 88888.00 2009-12-08 12:30:59.407 342 13149.27 544.09 56989.99 88888.00 2009-12-08 12:31:00.407 342 13149.79 543.72 56990.23 88888.00 2009-12-08 12:31:01.407 342 13149.40 544.09 56989.62 88888.00 2009-12-08 12:31:02.407 342 13149.79 543.72 56989.62 88888.00 2009-12-08 12:31:03.407 342 13149.27 543.97 56990.23 88888.00 2009-12-08 12:31:04.407 342 13149.92 544.21 56990.23 88888.00 2009-12-08 12:31:05.407 342 13149.40 543.97 56989.62 88888.00 2009-12-08 12:31:06.407 342 13150.18 544.21 56989.74 88888.00 2009-12-08 12:31:07.407 342 13149.01 544.09 56989.50 88888.00 2009-12-08 12:31:08.407 342 13149.01 543.84 56989.99 88888.00 2009-12-08 12:31:09.407 342 13149.53 544.34 56989.50 88888.00 2009-12-08 12:31:10.407 342 13150.31 543.97 56989.62 88888.00 2009-12-08 12:31:11.407 342 13150.05 544.21 56989.50 88888.00 2009-12-08 12:31:12.407 342 13149.66 544.59 56989.87 88888.00 2009-12-08 12:31:13.407 342 13149.92 544.34 56989.74 88888.00 2009-12-08 12:31:14.407 342 13149.79 544.83 56990.48 88888.00 2009-12-08 12:31:15.407 342 13150.44 544.34 56989.74 88888.00 2009-12-08 12:31:16.407 342 13149.27 544.34 56989.25 88888.00 2009-12-08 12:31:17.407 342 13149.79 544.83 56989.50 88888.00 2009-12-08 12:31:18.407 342 13150.44 544.46 56989.50 88888.00 2009-12-08 12:31:19.407 342 13150.18 544.21 56990.23 88888.00 2009-12-08 12:31:20.407 342 13149.66 544.46 56989.99 88888.00 2009-12-08 12:31:21.407 342 13150.57 544.96 56990.11 88888.00 2009-12-08 12:31:22.407 342 13150.18 544.71 56989.99 88888.00 2009-12-08 12:31:23.407 342 13150.44 544.59 56990.11 88888.00 2009-12-08 12:31:24.407 342 13150.31 544.59 56989.99 88888.00 2009-12-08 12:31:25.407 342 13149.66 544.96 56990.23 88888.00 2009-12-08 12:31:26.407 342 13149.92 544.34 56990.48 88888.00 2009-12-08 12:31:27.407 342 13150.31 544.83 56989.99 88888.00 2009-12-08 12:31:28.407 342 13150.57 544.21 56990.36 88888.00 2009-12-08 12:31:29.407 342 13150.31 544.71 56989.74 88888.00 2009-12-08 12:31:30.407 342 13150.18 544.96 56990.36 88888.00 2009-12-08 12:31:31.407 342 13150.31 544.96 56989.99 88888.00 2009-12-08 12:31:32.407 342 13150.44 544.71 56990.60 88888.00 2009-12-08 12:31:33.407 342 13150.57 545.08 56989.87 88888.00 2009-12-08 12:31:34.407 342 13150.57 545.08 56989.74 88888.00 2009-12-08 12:31:35.407 342 13151.22 544.71 56990.11 88888.00 2009-12-08 12:31:36.407 342 13150.57 544.83 56990.23 88888.00 2009-12-08 12:31:37.407 342 13151.48 544.96 56989.99 88888.00 2009-12-08 12:31:38.407 342 13151.35 544.46 56989.99 88888.00 2009-12-08 12:31:39.407 342 13150.31 544.59 56990.23 88888.00 2009-12-08 12:31:40.407 342 13150.96 545.33 56990.11 88888.00 2009-12-08 12:31:41.407 342 13150.31 544.09 56989.74 88888.00 2009-12-08 12:31:42.407 342 13150.70 544.96 56989.87 88888.00 2009-12-08 12:31:43.407 342 13150.44 545.33 56990.23 88888.00 2009-12-08 12:31:44.407 342 13151.74 544.71 56990.11 88888.00 2009-12-08 12:31:45.407 342 13151.09 545.20 56990.23 88888.00 2009-12-08 12:31:46.407 342 13151.22 544.83 56989.87 88888.00 2009-12-08 12:31:47.407 342 13150.44 545.45 56989.87 88888.00 2009-12-08 12:31:48.407 342 13151.61 545.45 56989.99 88888.00 2009-12-08 12:31:49.407 342 13151.35 545.08 56989.50 88888.00 2009-12-08 12:31:50.407 342 13151.22 544.83 56990.48 88888.00 2009-12-08 12:31:51.407 342 13151.35 545.20 56990.36 88888.00 2009-12-08 12:31:52.407 342 13151.09 544.96 56989.74 88888.00 2009-12-08 12:31:53.407 342 13151.61 544.59 56989.38 88888.00 2009-12-08 12:31:54.407 342 13151.74 544.34 56990.96 88888.00 2009-12-08 12:31:55.407 342 13151.35 544.83 56990.60 88888.00 2009-12-08 12:31:56.407 342 13151.74 544.71 56989.87 88888.00 2009-12-08 12:31:57.407 342 13151.48 544.96 56989.74 88888.00 2009-12-08 12:31:58.407 342 13151.48 544.59 56990.11 88888.00 2009-12-08 12:31:59.407 342 13151.22 544.46 56990.72 88888.00 2009-12-08 12:32:00.407 342 13151.22 544.71 56990.23 88888.00 2009-12-08 12:32:01.407 342 13152.39 544.59 56990.84 88888.00 2009-12-08 12:32:02.407 342 13152.39 544.34 56989.74 88888.00 2009-12-08 12:32:03.407 342 13151.22 544.59 56989.99 88888.00 2009-12-08 12:32:04.407 342 13151.48 544.21 56991.21 88888.00 2009-12-08 12:32:05.407 342 13152.00 544.59 56990.60 88888.00 2009-12-08 12:32:06.407 342 13151.74 544.09 56990.23 88888.00 2009-12-08 12:32:07.407 342 13151.22 544.09 56990.11 88888.00 2009-12-08 12:32:08.407 342 13151.48 544.71 56990.36 88888.00 2009-12-08 12:32:09.407 342 13151.48 544.34 56989.87 88888.00 2009-12-08 12:32:10.407 342 13151.61 544.34 56990.23 88888.00 2009-12-08 12:32:11.407 342 13150.70 544.96 56990.60 88888.00 2009-12-08 12:32:12.407 342 13151.74 544.09 56990.84 88888.00 2009-12-08 12:32:13.407 342 13152.13 544.09 56990.23 88888.00 2009-12-08 12:32:14.407 342 13152.39 543.97 56990.84 88888.00 2009-12-08 12:32:15.407 342 13150.57 544.46 56990.60 88888.00 2009-12-08 12:32:16.407 342 13151.74 544.46 56990.36 88888.00 2009-12-08 12:32:17.407 342 13151.87 544.71 56990.72 88888.00 2009-12-08 12:32:18.407 342 13151.48 544.46 56990.48 88888.00 2009-12-08 12:32:19.407 342 13151.74 544.09 56990.96 88888.00 2009-12-08 12:32:20.407 342 13151.48 544.59 56991.09 88888.00 2009-12-08 12:32:21.407 342 13151.22 544.59 56990.60 88888.00 2009-12-08 12:32:22.407 342 13151.35 544.34 56989.62 88888.00 2009-12-08 12:32:23.407 342 13150.70 544.21 56990.23 88888.00 2009-12-08 12:32:24.407 342 13151.35 544.96 56990.23 88888.00 2009-12-08 12:32:25.407 342 13151.22 544.46 56990.60 88888.00 2009-12-08 12:32:26.407 342 13152.00 544.59 56989.99 88888.00 2009-12-08 12:32:27.407 342 13150.96 544.46 56990.84 88888.00 2009-12-08 12:32:28.407 342 13151.48 544.34 56990.11 88888.00 2009-12-08 12:32:29.407 342 13151.22 544.83 56990.96 88888.00 2009-12-08 12:32:30.407 342 13151.35 544.59 56990.96 88888.00 2009-12-08 12:32:31.407 342 13151.61 544.59 56989.99 88888.00 2009-12-08 12:32:32.407 342 13151.09 544.46 56990.72 88888.00 2009-12-08 12:32:33.407 342 13151.61 543.72 56990.11 88888.00 2009-12-08 12:32:34.407 342 13151.61 544.34 56990.36 88888.00 2009-12-08 12:32:35.407 342 13151.61 544.09 56990.23 88888.00 2009-12-08 12:32:36.407 342 13151.48 544.83 56990.72 88888.00 2009-12-08 12:32:37.407 342 13151.74 544.21 56990.36 88888.00 2009-12-08 12:32:38.407 342 13152.00 544.83 56990.36 88888.00 2009-12-08 12:32:39.407 342 13151.35 544.34 56991.58 88888.00 2009-12-08 12:32:40.407 342 13151.09 544.09 56991.33 88888.00 2009-12-08 12:32:41.407 342 13151.61 544.21 56990.96 88888.00 2009-12-08 12:32:42.407 342 13152.00 544.09 56990.60 88888.00 2009-12-08 12:32:43.407 342 13151.74 543.97 56989.87 88888.00 2009-12-08 12:32:44.407 342 13151.87 543.84 56990.23 88888.00 2009-12-08 12:32:45.407 342 13151.22 543.97 56990.48 88888.00 2009-12-08 12:32:46.407 342 13151.87 544.34 56991.33 88888.00 2009-12-08 12:32:47.407 342 13151.74 544.09 56990.60 88888.00 2009-12-08 12:32:48.407 342 13150.83 544.46 56990.36 88888.00 2009-12-08 12:32:49.407 342 13151.22 544.09 56990.60 88888.00 2009-12-08 12:32:50.407 342 13151.09 544.34 56990.60 88888.00 2009-12-08 12:32:51.407 342 13151.48 544.09 56990.23 88888.00 2009-12-08 12:32:52.407 342 13151.61 543.97 56990.11 88888.00 2009-12-08 12:32:53.407 342 13151.22 544.71 56990.36 88888.00 2009-12-08 12:32:54.407 342 13151.74 544.34 56990.60 88888.00 2009-12-08 12:32:55.407 342 13151.35 543.97 56990.36 88888.00 2009-12-08 12:32:56.407 342 13151.22 543.84 56990.72 88888.00 2009-12-08 12:32:57.407 342 13152.00 543.97 56990.60 88888.00 2009-12-08 12:32:58.407 342 13151.48 543.72 56990.60 88888.00 2009-12-08 12:32:59.407 342 13150.83 543.97 56990.72 88888.00 2009-12-08 12:33:00.407 342 13151.74 544.34 56990.96 88888.00 2009-12-08 12:33:01.407 342 13151.22 543.72 56989.87 88888.00 2009-12-08 12:33:02.407 342 13151.35 543.97 56990.48 88888.00 2009-12-08 12:33:03.407 342 13151.22 543.47 56990.72 88888.00 2009-12-08 12:33:04.407 342 13151.22 543.59 56990.36 88888.00 2009-12-08 12:33:05.407 342 13151.09 543.72 56990.72 88888.00 2009-12-08 12:33:06.407 342 13151.35 543.59 56990.36 88888.00 2009-12-08 12:33:07.407 342 13150.96 544.21 56990.11 88888.00 2009-12-08 12:33:08.407 342 13150.83 543.72 56990.96 88888.00 2009-12-08 12:33:09.407 342 13151.22 544.46 56990.23 88888.00 2009-12-08 12:33:10.407 342 13151.09 543.59 56989.74 88888.00 2009-12-08 12:33:11.407 342 13151.35 543.47 56990.36 88888.00 2009-12-08 12:33:12.407 342 13150.83 543.84 56990.72 88888.00 2009-12-08 12:33:13.407 342 13150.96 543.84 56989.99 88888.00 2009-12-08 12:33:14.407 342 13151.74 543.97 56990.36 88888.00 2009-12-08 12:33:15.407 342 13150.83 543.59 56991.09 88888.00 2009-12-08 12:33:16.407 342 13150.70 544.21 56989.74 88888.00 2009-12-08 12:33:17.407 342 13150.57 543.97 56989.99 88888.00 2009-12-08 12:33:18.407 342 13150.31 544.46 56990.36 88888.00 2009-12-08 12:33:19.407 342 13150.31 543.47 56990.11 88888.00 2009-12-08 12:33:20.407 342 13151.09 543.47 56990.11 88888.00 2009-12-08 12:33:21.407 342 13150.31 544.21 56990.23 88888.00 2009-12-08 12:33:22.407 342 13149.40 543.72 56989.99 88888.00 2009-12-08 12:33:23.407 342 13149.92 543.22 56989.74 88888.00 2009-12-08 12:33:24.407 342 13149.79 544.34 56990.36 88888.00 2009-12-08 12:33:25.407 342 13149.66 543.97 56989.87 88888.00 2009-12-08 12:33:26.407 342 13149.92 544.59 56989.87 88888.00 2009-12-08 12:33:27.407 342 13150.31 543.22 56989.74 88888.00 2009-12-08 12:33:28.407 342 13150.18 543.97 56989.38 88888.00 2009-12-08 12:33:29.407 342 13150.18 544.59 56989.50 88888.00 2009-12-08 12:33:30.407 342 13149.66 544.09 56990.11 88888.00 2009-12-08 12:33:31.407 342 13150.18 543.97 56989.99 88888.00 2009-12-08 12:33:32.407 342 13149.79 544.21 56989.99 88888.00 2009-12-08 12:33:33.407 342 13149.79 544.09 56989.87 88888.00 2009-12-08 12:33:34.407 342 13149.92 544.09 56990.11 88888.00 2009-12-08 12:33:35.407 342 13149.92 544.09 56990.23 88888.00 2009-12-08 12:33:36.407 342 13149.92 544.34 56989.87 88888.00 2009-12-08 12:33:37.407 342 13149.92 543.47 56989.74 88888.00 2009-12-08 12:33:38.407 342 13149.66 544.09 56989.87 88888.00 2009-12-08 12:33:39.407 342 13150.31 543.97 56989.50 88888.00 2009-12-08 12:33:40.407 342 13150.05 544.21 56990.11 88888.00 2009-12-08 12:33:41.407 342 13150.31 544.09 56990.23 88888.00 2009-12-08 12:33:42.407 342 13149.66 544.34 56990.11 88888.00 2009-12-08 12:33:43.407 342 13150.05 543.97 56989.87 88888.00 2009-12-08 12:33:44.407 342 13150.70 543.97 56989.62 88888.00 2009-12-08 12:33:45.407 342 13150.57 544.59 56989.87 88888.00 2009-12-08 12:33:46.407 342 13150.57 544.34 56989.62 88888.00 2009-12-08 12:33:47.407 342 13150.05 544.21 56989.99 88888.00 2009-12-08 12:33:48.407 342 13150.57 544.21 56990.11 88888.00 2009-12-08 12:33:49.407 342 13150.96 544.34 56990.23 88888.00 2009-12-08 12:33:50.407 342 13150.44 544.59 56990.23 88888.00 2009-12-08 12:33:51.407 342 13150.18 543.84 56989.74 88888.00 2009-12-08 12:33:52.407 342 13150.96 544.09 56989.99 88888.00 2009-12-08 12:33:53.407 342 13150.44 544.59 56989.74 88888.00 2009-12-08 12:33:54.407 342 13150.44 543.59 56989.62 88888.00 2009-12-08 12:33:55.407 342 13150.31 544.46 56989.99 88888.00 2009-12-08 12:33:56.407 342 13150.57 544.34 56989.50 88888.00 2009-12-08 12:33:57.407 342 13150.18 543.84 56989.99 88888.00 2009-12-08 12:33:58.407 342 13151.22 543.47 56989.74 88888.00 2009-12-08 12:33:59.407 342 13150.57 544.46 56990.23 88888.00 2009-12-08 12:34:00.407 342 13150.18 544.21 56990.60 88888.00 2009-12-08 12:34:01.407 342 13150.96 543.84 56989.87 88888.00 2009-12-08 12:34:02.407 342 13150.31 544.59 56990.36 88888.00 2009-12-08 12:34:03.407 342 13150.83 544.09 56989.99 88888.00 2009-12-08 12:34:04.407 342 13150.96 543.72 56989.87 88888.00 2009-12-08 12:34:05.407 342 13151.22 543.97 56990.36 88888.00 2009-12-08 12:34:06.407 342 13150.57 544.34 56990.48 88888.00 2009-12-08 12:34:07.407 342 13150.96 544.46 56989.87 88888.00 2009-12-08 12:34:08.407 342 13150.57 544.59 56990.72 88888.00 2009-12-08 12:34:09.407 342 13150.31 544.46 56989.99 88888.00 2009-12-08 12:34:10.407 342 13150.44 543.84 56990.11 88888.00 2009-12-08 12:34:11.407 342 13150.70 543.97 56990.36 88888.00 2009-12-08 12:34:12.407 342 13150.05 544.59 56990.48 88888.00 2009-12-08 12:34:13.407 342 13151.35 544.46 56990.11 88888.00 2009-12-08 12:34:14.407 342 13150.05 544.09 56990.36 88888.00 2009-12-08 12:34:15.407 342 13150.05 544.34 56989.74 88888.00 2009-12-08 12:34:16.407 342 13149.92 544.59 56989.99 88888.00 2009-12-08 12:34:17.407 342 13150.96 544.21 56989.74 88888.00 2009-12-08 12:34:18.407 342 13150.57 544.09 56990.84 88888.00 2009-12-08 12:34:19.407 342 13150.70 543.97 56990.48 88888.00 2009-12-08 12:34:20.407 342 13150.31 544.21 56990.60 88888.00 2009-12-08 12:34:21.407 342 13149.66 544.59 56989.87 88888.00 2009-12-08 12:34:22.407 342 13149.92 544.21 56990.48 88888.00 2009-12-08 12:34:23.407 342 13150.70 544.46 56990.36 88888.00 2009-12-08 12:34:24.407 342 13149.79 545.08 56989.99 88888.00 2009-12-08 12:34:25.407 342 13149.92 544.21 56990.11 88888.00 2009-12-08 12:34:26.407 342 13149.66 544.96 56990.11 88888.00 2009-12-08 12:34:27.407 342 13149.01 544.96 56990.60 88888.00 2009-12-08 12:34:28.407 342 13149.01 545.33 56990.23 88888.00 2009-12-08 12:34:29.407 342 13150.31 544.34 56990.60 88888.00 2009-12-08 12:34:30.407 342 13149.92 544.46 56990.23 88888.00 2009-12-08 12:34:31.407 342 13149.66 545.08 56989.38 88888.00 2009-12-08 12:34:32.407 342 13150.18 545.20 56990.11 88888.00 2009-12-08 12:34:33.407 342 13150.05 544.59 56989.87 88888.00 2009-12-08 12:34:34.407 342 13150.18 544.46 56990.23 88888.00 2009-12-08 12:34:35.407 342 13149.66 544.34 56990.60 88888.00 2009-12-08 12:34:36.407 342 13149.01 544.96 56990.36 88888.00 2009-12-08 12:34:37.407 342 13149.40 544.96 56990.11 88888.00 2009-12-08 12:34:38.407 342 13150.05 544.59 56989.99 88888.00 2009-12-08 12:34:39.407 342 13149.92 544.83 56989.99 88888.00 2009-12-08 12:34:40.407 342 13149.27 544.83 56990.84 88888.00 2009-12-08 12:34:41.407 342 13150.05 545.45 56989.87 88888.00 2009-12-08 12:34:42.407 342 13150.44 543.97 56990.11 88888.00 2009-12-08 12:34:43.407 342 13150.96 544.83 56990.36 88888.00 2009-12-08 12:34:44.407 342 13150.18 545.45 56990.60 88888.00 2009-12-08 12:34:45.407 342 13149.40 545.45 56990.11 88888.00 2009-12-08 12:34:46.407 342 13150.31 544.83 56990.23 88888.00 2009-12-08 12:34:47.407 342 13150.18 545.70 56989.25 88888.00 2009-12-08 12:34:48.407 342 13150.31 545.45 56990.23 88888.00 2009-12-08 12:34:49.407 342 13150.57 545.20 56990.60 88888.00 2009-12-08 12:34:50.407 342 13149.53 545.45 56989.99 88888.00 2009-12-08 12:34:51.407 342 13150.70 545.20 56990.72 88888.00 2009-12-08 12:34:52.407 342 13150.83 545.20 56989.99 88888.00 2009-12-08 12:34:53.407 342 13150.18 545.08 56990.11 88888.00 2009-12-08 12:34:54.407 342 13150.05 544.96 56990.48 88888.00 2009-12-08 12:34:55.407 342 13150.83 544.83 56989.87 88888.00 2009-12-08 12:34:56.407 342 13150.44 545.08 56990.36 88888.00 2009-12-08 12:34:57.407 342 13150.44 545.08 56990.60 88888.00 2009-12-08 12:34:58.407 342 13150.44 545.45 56990.11 88888.00 2009-12-08 12:34:59.407 342 13150.70 545.45 56990.11 88888.00 2009-12-08 12:35:00.407 342 13150.83 544.96 56989.87 88888.00 2009-12-08 12:35:01.407 342 13150.44 545.70 56990.36 88888.00 2009-12-08 12:35:02.407 342 13150.18 545.08 56990.36 88888.00 2009-12-08 12:35:03.407 342 13151.09 545.45 56990.36 88888.00 2009-12-08 12:35:04.407 342 13150.44 544.96 56989.99 88888.00 2009-12-08 12:35:05.407 342 13150.70 545.33 56990.23 88888.00 2009-12-08 12:35:06.407 342 13151.09 545.20 56990.23 88888.00 2009-12-08 12:35:07.407 342 13150.18 545.70 56989.99 88888.00 2009-12-08 12:35:08.407 342 13150.18 544.96 56989.74 88888.00 2009-12-08 12:35:09.407 342 13150.96 546.07 56989.62 88888.00 2009-12-08 12:35:10.407 342 13150.96 545.45 56989.99 88888.00 2009-12-08 12:35:11.407 342 13151.35 545.95 56990.48 88888.00 2009-12-08 12:35:12.407 342 13151.48 545.95 56990.48 88888.00 2009-12-08 12:35:13.407 342 13151.09 545.82 56990.60 88888.00 2009-12-08 12:35:14.407 342 13150.96 545.45 56989.74 88888.00 2009-12-08 12:35:15.407 342 13151.22 545.70 56989.87 88888.00 2009-12-08 12:35:16.407 342 13151.22 545.95 56990.48 88888.00 2009-12-08 12:35:17.407 342 13150.96 545.58 56990.36 88888.00 2009-12-08 12:35:18.407 342 13150.83 545.82 56989.62 88888.00 2009-12-08 12:35:19.407 342 13151.48 545.33 56990.96 88888.00 2009-12-08 12:35:20.407 342 13151.61 545.20 56990.48 88888.00 2009-12-08 12:35:21.407 342 13151.35 545.82 56989.87 88888.00 2009-12-08 12:35:22.407 342 13151.22 545.08 56990.23 88888.00 2009-12-08 12:35:23.407 342 13150.96 544.96 56990.48 88888.00 2009-12-08 12:35:24.407 342 13151.74 545.95 56990.23 88888.00 2009-12-08 12:35:25.407 342 13151.22 545.70 56990.48 88888.00 2009-12-08 12:35:26.407 342 13151.48 545.45 56990.23 88888.00 2009-12-08 12:35:27.407 342 13151.22 545.58 56990.23 88888.00 2009-12-08 12:35:28.407 342 13151.48 545.82 56990.84 88888.00 2009-12-08 12:35:29.407 342 13151.74 545.70 56990.72 88888.00 2009-12-08 12:35:30.407 342 13151.74 545.33 56990.84 88888.00 2009-12-08 12:35:31.407 342 13151.87 545.33 56990.84 88888.00 2009-12-08 12:35:32.407 342 13151.09 545.58 56990.36 88888.00 2009-12-08 12:35:33.407 342 13151.74 545.20 56990.72 88888.00 2009-12-08 12:35:34.407 342 13152.00 545.45 56991.09 88888.00 2009-12-08 12:35:35.407 342 13152.00 545.20 56989.87 88888.00 2009-12-08 12:35:36.407 342 13152.00 544.96 56990.23 88888.00 2009-12-08 12:35:37.407 342 13151.61 545.20 56989.99 88888.00 2009-12-08 12:35:38.407 342 13152.00 545.70 56990.96 88888.00 2009-12-08 12:35:39.407 342 13152.00 545.20 56990.84 88888.00 2009-12-08 12:35:40.407 342 13151.48 545.45 56991.21 88888.00 2009-12-08 12:35:41.407 342 13151.35 545.45 56990.11 88888.00 2009-12-08 12:35:42.407 342 13152.65 544.71 56990.36 88888.00 2009-12-08 12:35:43.407 342 13151.48 544.71 56990.36 88888.00 2009-12-08 12:35:44.407 342 13152.26 545.33 56990.60 88888.00 2009-12-08 12:35:45.407 342 13152.39 545.70 56990.96 88888.00 2009-12-08 12:35:46.407 342 13152.39 545.20 56990.60 88888.00 2009-12-08 12:35:47.407 342 13151.22 545.08 56990.84 88888.00 2009-12-08 12:35:48.407 342 13151.61 545.58 56990.72 88888.00 2009-12-08 12:35:49.407 342 13152.13 544.71 56990.23 88888.00 2009-12-08 12:35:50.407 342 13152.13 545.70 56990.84 88888.00 2009-12-08 12:35:51.407 342 13152.00 544.83 56990.23 88888.00 2009-12-08 12:35:52.407 342 13152.26 544.59 56990.96 88888.00 2009-12-08 12:35:53.407 342 13152.13 544.71 56990.11 88888.00 2009-12-08 12:35:54.407 342 13151.87 544.96 56990.84 88888.00 2009-12-08 12:35:55.407 342 13151.61 543.97 56990.23 88888.00 2009-12-08 12:35:56.407 342 13152.13 544.59 56990.60 88888.00 2009-12-08 12:35:57.407 342 13152.65 544.96 56990.60 88888.00 2009-12-08 12:35:58.407 342 13152.13 544.71 56990.48 88888.00 2009-12-08 12:35:59.407 342 13152.65 545.45 56990.23 88888.00 2009-12-08 12:36:00.407 342 13152.26 544.34 56989.99 88888.00 2009-12-08 12:36:01.407 342 13151.74 544.34 56990.36 88888.00 2009-12-08 12:36:02.407 342 13151.61 544.46 56990.11 88888.00 2009-12-08 12:36:03.407 342 13152.00 544.34 56990.48 88888.00 2009-12-08 12:36:04.407 342 13151.35 543.84 56990.48 88888.00 2009-12-08 12:36:05.407 342 13152.39 544.21 56990.96 88888.00 2009-12-08 12:36:06.407 342 13151.74 544.34 56990.96 88888.00 2009-12-08 12:36:07.407 342 13152.26 545.08 56990.48 88888.00 2009-12-08 12:36:08.407 342 13151.87 544.59 56990.36 88888.00 2009-12-08 12:36:09.407 342 13151.87 544.46 56990.60 88888.00 2009-12-08 12:36:10.407 342 13151.74 544.71 56990.84 88888.00 2009-12-08 12:36:11.407 342 13152.13 544.21 56990.72 88888.00 2009-12-08 12:36:12.407 342 13150.96 544.21 56989.62 88888.00 2009-12-08 12:36:13.407 342 13152.13 545.20 56990.84 88888.00 2009-12-08 12:36:14.407 342 13151.35 544.46 56989.99 88888.00 2009-12-08 12:36:15.407 342 13151.74 544.34 56990.48 88888.00 2009-12-08 12:36:16.407 342 13151.22 544.83 56990.84 88888.00 2009-12-08 12:36:17.407 342 13151.48 544.34 56990.84 88888.00 2009-12-08 12:36:18.407 342 13150.83 543.97 56990.11 88888.00 2009-12-08 12:36:19.407 342 13151.09 544.09 56989.99 88888.00 2009-12-08 12:36:20.407 342 13151.74 544.46 56990.72 88888.00 2009-12-08 12:36:21.407 342 13151.48 544.46 56990.36 88888.00 2009-12-08 12:36:22.407 342 13151.35 544.34 56990.72 88888.00 2009-12-08 12:36:23.407 342 13151.48 544.46 56990.48 88888.00 2009-12-08 12:36:24.407 342 13151.22 544.59 56990.60 88888.00 2009-12-08 12:36:25.407 342 13150.57 544.59 56990.48 88888.00 2009-12-08 12:36:26.407 342 13151.22 544.46 56990.48 88888.00 2009-12-08 12:36:27.407 342 13150.57 544.83 56989.74 88888.00 2009-12-08 12:36:28.407 342 13151.48 544.83 56990.96 88888.00 2009-12-08 12:36:29.407 342 13151.09 544.21 56990.23 88888.00 2009-12-08 12:36:30.407 342 13150.96 544.71 56989.99 88888.00 2009-12-08 12:36:31.407 342 13150.96 544.09 56989.99 88888.00 2009-12-08 12:36:32.407 342 13150.05 544.83 56990.72 88888.00 2009-12-08 12:36:33.407 342 13150.96 544.59 56991.09 88888.00 2009-12-08 12:36:34.407 342 13151.74 544.96 56990.60 88888.00 2009-12-08 12:36:35.407 342 13150.83 544.71 56990.84 88888.00 2009-12-08 12:36:36.407 342 13150.31 544.71 56990.23 88888.00 2009-12-08 12:36:37.407 342 13150.31 544.09 56990.11 88888.00 2009-12-08 12:36:38.407 342 13151.22 544.71 56991.09 88888.00 2009-12-08 12:36:39.407 342 13150.70 544.59 56990.48 88888.00 2009-12-08 12:36:40.407 342 13150.57 544.71 56990.96 88888.00 2009-12-08 12:36:41.407 342 13150.57 544.71 56990.84 88888.00 2009-12-08 12:36:42.407 342 13150.05 544.21 56990.60 88888.00 2009-12-08 12:36:43.407 342 13150.31 544.59 56989.87 88888.00 2009-12-08 12:36:44.407 342 13150.83 544.71 56990.23 88888.00 2009-12-08 12:36:45.407 342 13150.18 544.46 56990.72 88888.00 2009-12-08 12:36:46.407 342 13150.57 544.46 56990.36 88888.00 2009-12-08 12:36:47.407 342 13151.09 544.34 56990.72 88888.00 2009-12-08 12:36:48.407 342 13150.18 544.21 56990.23 88888.00 2009-12-08 12:36:49.407 342 13149.92 544.59 56990.23 88888.00 2009-12-08 12:36:50.407 342 13150.57 545.20 56989.74 88888.00 2009-12-08 12:36:51.407 342 13150.57 544.71 56990.48 88888.00 2009-12-08 12:36:52.407 342 13150.05 544.59 56990.11 88888.00 2009-12-08 12:36:53.407 342 13150.18 545.08 56990.48 88888.00 2009-12-08 12:36:54.407 342 13149.40 544.96 56990.84 88888.00 2009-12-08 12:36:55.407 342 13150.31 545.08 56990.48 88888.00 2009-12-08 12:36:56.407 342 13150.44 545.20 56990.23 88888.00 2009-12-08 12:36:57.407 342 13150.31 544.46 56989.62 88888.00 2009-12-08 12:36:58.407 342 13150.96 544.59 56990.48 88888.00 2009-12-08 12:36:59.407 342 13150.83 544.59 56990.60 88888.00 2009-12-08 12:37:00.407 342 13150.57 545.58 56989.99 88888.00 2009-12-08 12:37:01.407 342 13150.57 544.71 56990.36 88888.00 2009-12-08 12:37:02.407 342 13150.31 545.20 56989.99 88888.00 2009-12-08 12:37:03.407 342 13150.31 544.96 56990.36 88888.00 2009-12-08 12:37:04.407 342 13150.31 544.96 56989.99 88888.00 2009-12-08 12:37:05.407 342 13150.57 544.71 56990.72 88888.00 2009-12-08 12:37:06.407 342 13150.70 544.96 56990.23 88888.00 2009-12-08 12:37:07.407 342 13150.05 544.71 56990.60 88888.00 2009-12-08 12:37:08.407 342 13150.44 544.59 56989.99 88888.00 2009-12-08 12:37:09.407 342 13150.18 544.96 56989.62 88888.00 2009-12-08 12:37:10.407 342 13150.05 544.96 56990.60 88888.00 2009-12-08 12:37:11.407 342 13149.92 545.20 56989.87 88888.00 2009-12-08 12:37:12.407 342 13150.96 544.46 56990.11 88888.00 2009-12-08 12:37:13.407 342 13150.70 544.96 56990.36 88888.00 2009-12-08 12:37:14.407 342 13150.57 545.82 56989.87 88888.00 2009-12-08 12:37:15.407 342 13150.57 544.59 56990.84 88888.00 2009-12-08 12:37:16.406 342 13150.83 544.96 56990.36 88888.00 2009-12-08 12:37:17.406 342 13150.05 544.83 56989.87 88888.00 2009-12-08 12:37:18.406 342 13150.57 544.96 56990.36 88888.00 2009-12-08 12:37:19.406 342 13150.31 544.59 56990.36 88888.00 2009-12-08 12:37:20.406 342 13149.79 544.96 56990.11 88888.00 2009-12-08 12:37:21.406 342 13149.92 544.83 56989.99 88888.00 2009-12-08 12:37:22.406 342 13150.83 544.96 56989.87 88888.00 2009-12-08 12:37:23.406 342 13150.70 544.96 56990.11 88888.00 2009-12-08 12:37:24.406 342 13150.18 545.95 56990.36 88888.00 2009-12-08 12:37:25.406 342 13150.83 544.46 56989.87 88888.00 2009-12-08 12:37:26.406 342 13150.57 544.96 56989.87 88888.00 2009-12-08 12:37:27.406 342 13150.44 544.46 56990.60 88888.00 2009-12-08 12:37:28.406 342 13150.70 544.83 56990.96 88888.00 2009-12-08 12:37:29.406 342 13150.83 544.96 56990.60 88888.00 2009-12-08 12:37:30.406 342 13151.09 545.58 56989.99 88888.00 2009-12-08 12:37:31.406 342 13150.83 545.20 56989.74 88888.00 2009-12-08 12:37:32.406 342 13150.96 545.58 56990.60 88888.00 2009-12-08 12:37:33.406 342 13151.22 544.71 56990.60 88888.00 2009-12-08 12:37:34.406 342 13150.96 544.83 56990.11 88888.00 2009-12-08 12:37:35.406 342 13151.35 545.20 56989.74 88888.00 2009-12-08 12:37:36.406 342 13150.18 545.20 56990.48 88888.00 2009-12-08 12:37:37.406 342 13150.57 544.59 56989.50 88888.00 2009-12-08 12:37:38.406 342 13150.44 544.96 56989.50 88888.00 2009-12-08 12:37:39.406 342 13150.96 544.59 56990.60 88888.00 2009-12-08 12:37:40.406 342 13150.70 544.34 56989.99 88888.00 2009-12-08 12:37:41.406 342 13150.31 545.58 56989.62 88888.00 2009-12-08 12:37:42.406 342 13151.09 544.83 56990.36 88888.00 2009-12-08 12:37:43.406 342 13151.09 545.58 56989.99 88888.00 2009-12-08 12:37:44.406 342 13150.57 544.96 56989.87 88888.00 2009-12-08 12:37:45.406 342 13150.44 545.58 56990.48 88888.00 2009-12-08 12:37:46.406 342 13151.09 544.59 56990.48 88888.00 2009-12-08 12:37:47.406 342 13150.96 544.96 56990.36 88888.00 2009-12-08 12:37:48.406 342 13150.31 545.33 56990.23 88888.00 2009-12-08 12:37:49.406 342 13150.83 544.34 56990.96 88888.00 2009-12-08 12:37:50.406 342 13150.83 544.71 56990.23 88888.00 2009-12-08 12:37:51.406 342 13151.35 544.71 56990.36 88888.00 2009-12-08 12:37:52.406 342 13150.96 545.20 56990.36 88888.00 2009-12-08 12:37:53.406 342 13150.83 545.33 56990.72 88888.00 2009-12-08 12:37:54.406 342 13151.09 545.58 56990.23 88888.00 2009-12-08 12:37:55.406 342 13150.83 545.20 56990.84 88888.00 2009-12-08 12:37:56.406 342 13150.70 545.33 56990.11 88888.00 2009-12-08 12:37:57.406 342 13150.70 545.20 56989.87 88888.00 2009-12-08 12:37:58.406 342 13151.48 545.70 56990.48 88888.00 2009-12-08 12:37:59.406 342 13150.57 545.58 56990.72 88888.00 2009-12-08 12:38:00.406 342 13151.61 545.70 56990.36 88888.00 2009-12-08 12:38:01.406 342 13150.70 545.82 56990.48 88888.00 2009-12-08 12:38:02.406 342 13150.70 545.82 56990.11 88888.00 2009-12-08 12:38:03.406 342 13151.35 545.20 56991.33 88888.00 2009-12-08 12:38:04.406 342 13150.44 545.70 56990.36 88888.00 2009-12-08 12:38:05.406 342 13151.35 545.70 56989.74 88888.00 2009-12-08 12:38:06.406 342 13150.96 545.82 56990.72 88888.00 2009-12-08 12:38:07.406 342 13151.61 545.82 56989.99 88888.00 2009-12-08 12:38:08.406 342 13151.35 545.20 56990.36 88888.00 2009-12-08 12:38:09.406 342 13151.09 545.20 56990.84 88888.00 2009-12-08 12:38:10.406 342 13151.48 545.82 56990.72 88888.00 2009-12-08 12:38:11.406 342 13151.22 545.20 56990.72 88888.00 2009-12-08 12:38:12.406 342 13151.74 546.20 56990.11 88888.00 2009-12-08 12:38:13.406 342 13151.35 545.95 56989.87 88888.00 2009-12-08 12:38:14.406 342 13151.74 545.70 56990.96 88888.00 2009-12-08 12:38:15.406 342 13151.22 545.58 56990.48 88888.00 2009-12-08 12:38:16.406 342 13151.87 546.07 56990.60 88888.00 2009-12-08 12:38:17.406 342 13152.00 545.45 56989.99 88888.00 2009-12-08 12:38:18.406 342 13151.74 545.70 56990.36 88888.00 2009-12-08 12:38:19.406 342 13151.09 545.58 56990.60 88888.00 2009-12-08 12:38:20.406 342 13151.74 546.32 56990.72 88888.00 2009-12-08 12:38:21.406 342 13151.22 545.20 56990.36 88888.00 2009-12-08 12:38:22.406 342 13151.35 544.96 56990.36 88888.00 2009-12-08 12:38:23.406 342 13151.35 545.20 56990.96 88888.00 2009-12-08 12:38:24.406 342 13151.74 544.96 56989.99 88888.00 2009-12-08 12:38:25.406 342 13151.74 545.33 56990.36 88888.00 2009-12-08 12:38:26.406 342 13152.26 545.08 56990.11 88888.00 2009-12-08 12:38:27.406 342 13151.87 544.71 56989.87 88888.00 2009-12-08 12:38:28.406 342 13152.26 545.58 56989.50 88888.00 2009-12-08 12:38:29.406 342 13152.52 545.45 56990.23 88888.00 2009-12-08 12:38:30.406 342 13152.39 545.58 56990.96 88888.00 2009-12-08 12:38:31.406 342 13151.74 545.45 56990.84 88888.00 2009-12-08 12:38:32.406 342 13152.52 545.45 56990.60 88888.00 2009-12-08 12:38:33.406 342 13152.00 545.70 56990.48 88888.00 2009-12-08 12:38:34.406 342 13152.13 544.71 56990.96 88888.00 2009-12-08 12:38:35.406 342 13152.13 545.20 56990.23 88888.00 2009-12-08 12:38:36.406 342 13152.26 544.96 56990.36 88888.00 2009-12-08 12:38:37.406 342 13151.74 545.33 56990.36 88888.00 2009-12-08 12:38:38.406 342 13152.13 545.20 56990.72 88888.00 2009-12-08 12:38:39.406 342 13151.48 545.45 56990.72 88888.00 2009-12-08 12:38:40.406 342 13152.13 544.83 56990.60 88888.00 2009-12-08 12:38:41.406 342 13152.65 545.20 56990.72 88888.00 2009-12-08 12:38:42.406 342 13152.39 544.96 56991.33 88888.00 2009-12-08 12:38:43.406 342 13152.52 545.08 56990.48 88888.00 2009-12-08 12:38:44.406 342 13151.48 544.46 56990.60 88888.00 2009-12-08 12:38:45.406 342 13152.52 544.71 56990.36 88888.00 2009-12-08 12:38:46.406 342 13152.13 545.58 56990.60 88888.00 2009-12-08 12:38:47.406 342 13151.87 544.83 56990.60 88888.00 2009-12-08 12:38:48.406 342 13152.26 544.83 56991.09 88888.00 2009-12-08 12:38:49.406 342 13152.00 544.71 56990.60 88888.00 2009-12-08 12:38:50.406 342 13151.48 544.71 56990.36 88888.00 2009-12-08 12:38:51.406 342 13151.48 545.08 56990.23 88888.00 2009-12-08 12:38:52.406 342 13152.13 545.70 56990.48 88888.00 2009-12-08 12:38:53.406 342 13152.26 545.45 56990.11 88888.00 2009-12-08 12:38:54.406 342 13152.00 544.96 56989.99 88888.00 2009-12-08 12:38:55.406 342 13152.13 545.20 56990.60 88888.00 2009-12-08 12:38:56.406 342 13152.00 544.96 56990.23 88888.00 2009-12-08 12:38:57.406 342 13152.26 545.08 56990.72 88888.00 2009-12-08 12:38:58.406 342 13151.74 544.71 56990.72 88888.00 2009-12-08 12:38:59.406 342 13152.26 544.96 56990.72 88888.00 2009-12-08 12:39:00.406 342 13151.74 544.46 56989.87 88888.00 2009-12-08 12:39:01.406 342 13152.13 544.46 56989.87 88888.00 2009-12-08 12:39:02.406 342 13151.48 544.83 56990.36 88888.00 2009-12-08 12:39:03.406 342 13151.48 544.71 56990.48 88888.00 2009-12-08 12:39:04.406 342 13152.13 544.83 56990.60 88888.00 2009-12-08 12:39:05.406 342 13151.87 545.20 56990.48 88888.00 2009-12-08 12:39:06.406 342 13152.00 545.08 56990.84 88888.00 2009-12-08 12:39:07.406 342 13152.00 544.71 56990.11 88888.00 2009-12-08 12:39:08.406 342 13152.39 544.59 56990.48 88888.00 2009-12-08 12:39:09.406 342 13152.00 544.59 56990.48 88888.00 2009-12-08 12:39:10.406 342 13152.00 544.83 56991.09 88888.00 2009-12-08 12:39:11.406 342 13152.91 544.71 56991.09 88888.00 2009-12-08 12:39:12.406 342 13152.00 544.21 56990.72 88888.00 2009-12-08 12:39:13.406 342 13151.61 545.08 56990.96 88888.00 2009-12-08 12:39:14.406 342 13152.26 544.46 56991.09 88888.00 2009-12-08 12:39:15.406 342 13152.78 544.96 56991.33 88888.00 2009-12-08 12:39:16.406 342 13152.26 545.20 56989.99 88888.00 2009-12-08 12:39:17.406 342 13152.26 545.20 56991.21 88888.00 2009-12-08 12:39:18.406 342 13152.91 544.59 56990.36 88888.00 2009-12-08 12:39:19.406 342 13152.52 544.59 56990.23 88888.00 2009-12-08 12:39:20.406 342 13152.91 544.96 56990.60 88888.00 2009-12-08 12:39:21.406 342 13152.65 544.34 56990.72 88888.00 2009-12-08 12:39:22.406 342 13152.52 544.34 56990.60 88888.00 2009-12-08 12:39:23.406 342 13152.91 544.34 56990.72 88888.00 2009-12-08 12:39:24.406 342 13151.87 543.84 56990.60 88888.00 2009-12-08 12:39:25.406 342 13152.78 544.46 56990.60 88888.00 2009-12-08 12:39:26.406 342 13152.39 544.09 56990.96 88888.00 2009-12-08 12:39:27.406 342 13151.87 544.71 56990.48 88888.00 2009-12-08 12:39:28.406 342 13152.65 543.84 56990.48 88888.00 2009-12-08 12:39:29.406 342 13152.65 543.97 56991.09 88888.00 2009-12-08 12:39:30.406 342 13152.39 544.09 56990.60 88888.00 2009-12-08 12:39:31.406 342 13152.78 544.21 56990.84 88888.00 2009-12-08 12:39:32.406 342 13151.87 543.84 56990.84 88888.00 2009-12-08 12:39:33.406 342 13152.78 544.83 56990.84 88888.00 2009-12-08 12:39:34.406 342 13152.52 544.21 56990.72 88888.00 2009-12-08 12:39:35.406 342 13152.13 543.97 56990.60 88888.00 2009-12-08 12:39:36.406 342 13152.26 543.97 56990.96 88888.00 2009-12-08 12:39:37.406 342 13152.00 543.84 56990.48 88888.00 2009-12-08 12:39:38.406 342 13152.13 544.09 56990.60 88888.00 2009-12-08 12:39:39.406 342 13151.48 544.46 56990.84 88888.00 2009-12-08 12:39:40.406 342 13151.48 543.59 56990.72 88888.00 2009-12-08 12:39:41.406 342 13151.48 544.21 56990.72 88888.00 2009-12-08 12:39:42.406 342 13151.74 543.84 56990.60 88888.00 2009-12-08 12:39:43.406 342 13151.74 544.09 56990.23 88888.00 2009-12-08 12:39:44.406 342 13152.00 543.35 56990.11 88888.00 2009-12-08 12:39:45.406 342 13151.35 544.21 56990.11 88888.00 2009-12-08 12:39:46.406 342 13152.00 543.84 56991.09 88888.00 2009-12-08 12:39:47.406 342 13151.48 543.72 56990.60 88888.00 2009-12-08 12:39:48.406 342 13151.09 544.21 56990.60 88888.00 2009-12-08 12:39:49.406 342 13151.35 543.47 56990.48 88888.00 2009-12-08 12:39:50.406 342 13151.35 543.84 56990.36 88888.00 2009-12-08 12:39:51.406 342 13151.22 543.22 56990.36 88888.00 2009-12-08 12:39:52.406 342 13150.96 543.72 56990.96 88888.00 2009-12-08 12:39:53.406 342 13150.83 543.47 56990.36 88888.00 2009-12-08 12:39:54.406 342 13151.09 544.34 56991.21 88888.00 2009-12-08 12:39:55.406 342 13151.35 543.84 56990.84 88888.00 2009-12-08 12:39:56.406 342 13151.09 544.71 56990.60 88888.00 2009-12-08 12:39:57.406 342 13150.96 544.83 56990.36 88888.00 2009-12-08 12:39:58.406 342 13150.83 544.21 56989.50 88888.00 2009-12-08 12:39:59.406 342 13150.18 544.34 56990.48 88888.00 2009-12-08 12:40:00.406 342 13150.83 544.46 56990.36 88888.00 2009-12-08 12:40:01.406 342 13151.09 544.21 56990.60 88888.00 2009-12-08 12:40:02.406 342 13150.70 543.72 56990.36 88888.00 2009-12-08 12:40:03.406 342 13150.57 544.96 56990.23 88888.00 2009-12-08 12:40:04.406 342 13150.83 543.72 56990.48 88888.00 2009-12-08 12:40:05.406 342 13150.57 544.21 56990.11 88888.00 2009-12-08 12:40:06.406 342 13150.44 544.21 56990.48 88888.00 2009-12-08 12:40:07.406 342 13150.83 544.59 56990.48 88888.00 2009-12-08 12:40:08.406 342 13150.70 543.84 56990.11 88888.00 2009-12-08 12:40:09.406 342 13150.31 544.09 56990.36 88888.00 2009-12-08 12:40:10.406 342 13150.57 544.46 56989.50 88888.00 2009-12-08 12:40:11.406 342 13150.96 544.21 56989.87 88888.00 2009-12-08 12:40:12.406 342 13149.79 544.83 56989.50 88888.00 2009-12-08 12:40:13.406 342 13150.96 544.34 56989.87 88888.00 2009-12-08 12:40:14.406 342 13150.31 543.97 56990.36 88888.00 2009-12-08 12:40:15.406 342 13150.70 544.09 56989.99 88888.00 2009-12-08 12:40:16.406 342 13150.44 544.71 56990.48 88888.00 2009-12-08 12:40:17.406 342 13150.70 544.34 56990.36 88888.00 2009-12-08 12:40:18.406 342 13150.57 544.83 56990.36 88888.00 2009-12-08 12:40:19.406 342 13150.83 545.08 56990.60 88888.00 2009-12-08 12:40:20.406 342 13150.31 544.34 56989.99 88888.00 2009-12-08 12:40:21.406 342 13150.83 544.59 56989.99 88888.00 2009-12-08 12:40:22.406 342 13150.57 544.34 56990.96 88888.00 2009-12-08 12:40:23.406 342 13150.96 544.34 56989.74 88888.00 2009-12-08 12:40:24.406 342 13150.83 544.96 56989.62 88888.00 2009-12-08 12:40:25.406 342 13150.96 544.46 56990.48 88888.00 2009-12-08 12:40:26.406 342 13151.09 545.08 56989.87 88888.00 2009-12-08 12:40:27.406 342 13150.83 544.71 56989.50 88888.00 2009-12-08 12:40:28.406 342 13150.70 545.20 56989.99 88888.00 2009-12-08 12:40:29.406 342 13150.70 544.09 56990.11 88888.00 2009-12-08 12:40:30.406 342 13151.22 544.59 56989.99 88888.00 2009-12-08 12:40:31.406 342 13151.22 544.21 56989.74 88888.00 2009-12-08 12:40:32.406 342 13151.61 545.20 56989.99 88888.00 2009-12-08 12:40:33.406 342 13151.87 544.46 56989.62 88888.00 2009-12-08 12:40:34.406 342 13151.74 544.59 56989.38 88888.00 2009-12-08 12:40:35.406 342 13151.09 544.59 56989.99 88888.00 2009-12-08 12:40:36.406 342 13150.83 545.33 56989.74 88888.00 2009-12-08 12:40:37.406 342 13151.61 544.96 56989.50 88888.00 2009-12-08 12:40:38.406 342 13151.09 544.96 56989.50 88888.00 2009-12-08 12:40:39.406 342 13151.87 544.83 56990.11 88888.00 2009-12-08 12:40:40.406 342 13151.87 544.83 56989.13 88888.00 2009-12-08 12:40:41.406 342 13152.13 545.20 56990.36 88888.00 2009-12-08 12:40:42.406 342 13151.35 544.34 56989.87 88888.00 2009-12-08 12:40:43.406 342 13151.09 544.46 56989.50 88888.00 2009-12-08 12:40:44.406 342 13151.35 545.45 56990.23 88888.00 2009-12-08 12:40:45.406 342 13152.00 544.59 56989.87 88888.00 2009-12-08 12:40:46.406 342 13151.35 544.83 56990.36 88888.00 2009-12-08 12:40:47.406 342 13152.52 544.59 56990.48 88888.00 2009-12-08 12:40:48.406 342 13150.96 544.71 56990.72 88888.00 2009-12-08 12:40:49.406 342 13152.52 544.09 56990.11 88888.00 2009-12-08 12:40:50.406 342 13151.35 544.46 56990.23 88888.00 2009-12-08 12:40:51.406 342 13152.13 544.21 56989.50 88888.00 2009-12-08 12:40:52.406 342 13152.13 544.46 56990.11 88888.00 2009-12-08 12:40:53.406 342 13151.61 544.83 56990.11 88888.00 2009-12-08 12:40:54.406 342 13151.35 543.84 56990.36 88888.00 2009-12-08 12:40:55.406 342 13151.74 544.09 56990.84 88888.00 2009-12-08 12:40:56.406 342 13150.57 543.84 56990.48 88888.00 2009-12-08 12:40:57.406 342 13151.61 544.21 56990.60 88888.00 2009-12-08 12:40:58.406 342 13151.35 544.34 56990.48 88888.00 2009-12-08 12:40:59.406 342 13151.48 544.34 56989.74 88888.00 2009-12-08 12:41:00.406 342 13150.96 543.97 56990.36 88888.00 2009-12-08 12:41:01.406 342 13151.09 543.97 56989.50 88888.00 2009-12-08 12:41:02.406 342 13151.61 544.21 56990.23 88888.00 2009-12-08 12:41:03.406 342 13151.22 543.59 56990.23 88888.00 2009-12-08 12:41:04.406 342 13151.22 544.21 56990.23 88888.00 2009-12-08 12:41:05.406 342 13151.09 544.21 56989.99 88888.00 2009-12-08 12:41:06.406 342 13150.96 543.72 56989.99 88888.00 2009-12-08 12:41:07.406 342 13151.35 544.09 56990.84 88888.00 2009-12-08 12:41:08.406 342 13151.09 543.47 56990.11 88888.00 2009-12-08 12:41:09.406 342 13151.22 544.46 56990.36 88888.00 2009-12-08 12:41:10.406 342 13150.57 543.72 56990.72 88888.00 2009-12-08 12:41:11.406 342 13151.09 543.72 56989.99 88888.00 2009-12-08 12:41:12.406 342 13150.44 544.34 56990.23 88888.00 2009-12-08 12:41:13.406 342 13150.70 543.97 56990.84 88888.00 2009-12-08 12:41:14.406 342 13150.31 543.84 56989.87 88888.00 2009-12-08 12:41:15.406 342 13151.48 544.34 56990.23 88888.00 2009-12-08 12:41:16.406 342 13151.09 543.84 56990.23 88888.00 2009-12-08 12:41:17.406 342 13150.31 544.21 56989.99 88888.00 2009-12-08 12:41:18.406 342 13150.83 543.97 56990.72 88888.00 2009-12-08 12:41:19.406 342 13150.44 543.84 56989.74 88888.00 2009-12-08 12:41:20.406 342 13150.70 543.47 56989.99 88888.00 2009-12-08 12:41:21.406 342 13150.96 543.72 56989.74 88888.00 2009-12-08 12:41:22.406 342 13150.57 543.59 56989.87 88888.00 2009-12-08 12:41:23.406 342 13150.05 543.97 56990.48 88888.00 2009-12-08 12:41:24.406 342 13150.05 544.34 56990.36 88888.00 2009-12-08 12:41:25.406 342 13149.92 544.09 56990.23 88888.00 2009-12-08 12:41:26.406 342 13150.05 543.97 56990.23 88888.00 2009-12-08 12:41:27.406 342 13150.57 543.97 56989.62 88888.00 2009-12-08 12:41:28.406 342 13150.18 543.35 56990.23 88888.00 2009-12-08 12:41:29.406 342 13149.92 543.97 56989.74 88888.00 2009-12-08 12:41:30.406 342 13150.18 544.21 56990.11 88888.00 2009-12-08 12:41:31.406 342 13150.18 543.72 56990.48 88888.00 2009-12-08 12:41:32.406 342 13149.79 543.72 56990.72 88888.00 2009-12-08 12:41:33.406 342 13150.31 543.72 56990.11 88888.00 2009-12-08 12:41:34.406 342 13149.92 543.59 56989.62 88888.00 2009-12-08 12:41:35.406 342 13150.05 543.97 56990.36 88888.00 2009-12-08 12:41:36.406 342 13149.27 544.34 56989.99 88888.00 2009-12-08 12:41:37.406 342 13149.66 543.59 56990.48 88888.00 2009-12-08 12:41:38.406 342 13149.92 543.84 56990.11 88888.00 2009-12-08 12:41:39.406 342 13149.79 543.35 56990.11 88888.00 2009-12-08 12:41:40.406 342 13149.27 543.97 56989.99 88888.00 2009-12-08 12:41:41.406 342 13149.40 543.84 56989.99 88888.00 2009-12-08 12:41:42.406 342 13150.31 544.21 56990.11 88888.00 2009-12-08 12:41:43.406 342 13150.05 544.34 56989.74 88888.00 2009-12-08 12:41:44.406 342 13150.31 543.84 56989.62 88888.00 2009-12-08 12:41:45.406 342 13149.14 544.21 56990.23 88888.00 2009-12-08 12:41:46.406 342 13149.79 544.71 56990.11 88888.00 2009-12-08 12:41:47.406 342 13149.79 544.96 56990.36 88888.00 2009-12-08 12:41:48.406 342 13150.44 544.46 56989.87 88888.00 2009-12-08 12:41:49.406 342 13150.18 544.34 56989.01 88888.00 2009-12-08 12:41:50.406 342 13149.79 543.59 56990.11 88888.00 2009-12-08 12:41:51.406 342 13150.31 545.08 56990.36 88888.00 2009-12-08 12:41:52.406 342 13149.53 544.83 56989.62 88888.00 2009-12-08 12:41:53.406 342 13149.27 544.21 56989.38 88888.00 2009-12-08 12:41:54.406 342 13150.05 545.08 56989.50 88888.00 2009-12-08 12:41:55.406 342 13150.18 544.21 56989.99 88888.00 2009-12-08 12:41:56.406 342 13149.53 545.08 56990.11 88888.00 2009-12-08 12:41:57.406 342 13149.53 545.33 56989.74 88888.00 2009-12-08 12:41:58.406 342 13150.44 544.34 56989.62 88888.00 2009-12-08 12:41:59.406 342 13149.92 544.34 56990.23 88888.00 2009-12-08 12:42:00.406 342 13150.31 544.46 56990.11 88888.00 2009-12-08 12:42:01.406 342 13149.92 544.96 56989.99 88888.00 2009-12-08 12:42:02.406 342 13150.18 544.46 56989.62 88888.00 2009-12-08 12:42:03.406 342 13149.79 544.96 56990.23 88888.00 2009-12-08 12:42:04.406 342 13150.96 545.08 56989.74 88888.00 2009-12-08 12:42:05.406 342 13150.44 544.46 56989.99 88888.00 2009-12-08 12:42:06.406 342 13149.66 544.71 56989.87 88888.00 2009-12-08 12:42:07.406 342 13150.31 544.34 56989.87 88888.00 2009-12-08 12:42:08.406 342 13150.83 544.34 56989.25 88888.00 2009-12-08 12:42:09.406 342 13149.92 544.96 56990.48 88888.00 2009-12-08 12:42:10.406 342 13149.66 544.96 56989.62 88888.00 2009-12-08 12:42:11.406 342 13150.18 543.84 56990.60 88888.00 2009-12-08 12:42:12.406 342 13149.79 544.59 56989.50 88888.00 2009-12-08 12:42:13.406 342 13150.57 544.96 56989.62 88888.00 2009-12-08 12:42:14.406 342 13150.05 545.20 56989.25 88888.00 2009-12-08 12:42:15.406 342 13149.92 544.59 56989.99 88888.00 2009-12-08 12:42:16.406 342 13149.53 545.08 56989.62 88888.00 2009-12-08 12:42:17.406 342 13149.40 544.59 56989.38 88888.00 2009-12-08 12:42:18.406 342 13149.40 545.82 56989.62 88888.00 2009-12-08 12:42:19.406 342 13149.66 545.20 56989.74 88888.00 2009-12-08 12:42:20.406 342 13150.18 544.71 56989.50 88888.00 2009-12-08 12:42:21.406 342 13149.92 544.96 56990.23 88888.00 2009-12-08 12:42:22.406 342 13149.66 544.34 56989.87 88888.00 2009-12-08 12:42:23.406 342 13149.40 545.20 56989.74 88888.00 2009-12-08 12:42:24.406 342 13150.57 544.59 56989.99 88888.00 2009-12-08 12:42:25.406 342 13150.57 544.96 56989.87 88888.00 2009-12-08 12:42:26.406 342 13150.18 544.59 56990.11 88888.00 2009-12-08 12:42:27.406 342 13150.57 544.71 56990.36 88888.00 2009-12-08 12:42:28.406 342 13150.05 544.83 56990.23 88888.00 2009-12-08 12:42:29.406 342 13150.44 544.71 56989.74 88888.00 2009-12-08 12:42:30.406 342 13150.70 545.20 56989.50 88888.00 2009-12-08 12:42:31.406 342 13150.31 544.83 56989.87 88888.00 2009-12-08 12:42:32.406 342 13150.18 545.08 56989.38 88888.00 2009-12-08 12:42:33.406 342 13150.83 544.59 56989.87 88888.00 2009-12-08 12:42:34.406 342 13150.57 544.96 56989.87 88888.00 2009-12-08 12:42:35.406 342 13150.31 545.08 56990.11 88888.00 2009-12-08 12:42:36.406 342 13150.83 545.45 56989.74 88888.00 2009-12-08 12:42:37.406 342 13150.57 545.20 56990.36 88888.00 2009-12-08 12:42:38.406 342 13149.79 544.83 56989.74 88888.00 2009-12-08 12:42:39.406 342 13150.70 545.20 56989.50 88888.00 2009-12-08 12:42:40.406 342 13150.31 545.33 56989.62 88888.00 2009-12-08 12:42:41.406 342 13150.83 544.96 56989.87 88888.00 2009-12-08 12:42:42.406 342 13150.96 544.96 56990.23 88888.00 2009-12-08 12:42:43.406 342 13150.18 544.96 56990.72 88888.00 2009-12-08 12:42:44.406 342 13151.09 544.34 56990.36 88888.00 2009-12-08 12:42:45.406 342 13151.22 545.45 56990.48 88888.00 2009-12-08 12:42:46.406 342 13150.70 544.71 56989.99 88888.00 2009-12-08 12:42:47.406 342 13150.83 544.96 56990.23 88888.00 2009-12-08 12:42:48.406 342 13151.09 544.96 56990.11 88888.00 2009-12-08 12:42:49.406 342 13151.61 544.71 56989.50 88888.00 2009-12-08 12:42:50.406 342 13150.96 544.59 56989.87 88888.00 2009-12-08 12:42:51.406 342 13150.57 544.71 56989.74 88888.00 2009-12-08 12:42:52.406 342 13150.57 544.21 56989.99 88888.00 2009-12-08 12:42:53.406 342 13150.70 544.21 56990.11 88888.00 2009-12-08 12:42:54.406 342 13151.09 544.83 56989.74 88888.00 2009-12-08 12:42:55.406 342 13151.22 545.58 56990.23 88888.00 2009-12-08 12:42:56.406 342 13150.83 544.59 56989.99 88888.00 2009-12-08 12:42:57.406 342 13150.57 544.46 56989.62 88888.00 2009-12-08 12:42:58.406 342 13151.09 544.21 56989.13 88888.00 2009-12-08 12:42:59.406 342 13150.31 544.59 56989.38 88888.00 2009-12-08 12:43:00.406 342 13151.09 544.71 56990.36 88888.00 2009-12-08 12:43:01.406 342 13150.18 544.83 56989.74 88888.00 2009-12-08 12:43:02.406 342 13150.70 544.96 56989.62 88888.00 2009-12-08 12:43:03.406 342 13150.57 543.84 56990.48 88888.00 2009-12-08 12:43:04.406 342 13150.83 544.96 56989.74 88888.00 2009-12-08 12:43:05.406 342 13150.57 543.97 56989.74 88888.00 2009-12-08 12:43:06.406 342 13150.83 544.34 56989.87 88888.00 2009-12-08 12:43:07.406 342 13150.31 544.34 56990.36 88888.00 2009-12-08 12:43:08.406 342 13150.96 544.46 56989.50 88888.00 2009-12-08 12:43:09.406 342 13150.44 544.46 56989.87 88888.00 2009-12-08 12:43:10.406 342 13150.70 544.09 56990.11 88888.00 2009-12-08 12:43:11.406 342 13151.22 544.59 56989.99 88888.00 2009-12-08 12:43:12.406 342 13150.44 544.09 56989.50 88888.00 2009-12-08 12:43:13.406 342 13150.44 543.84 56989.74 88888.00 2009-12-08 12:43:14.406 342 13150.18 544.09 56989.50 88888.00 2009-12-08 12:43:15.406 342 13150.31 544.46 56989.74 88888.00 2009-12-08 12:43:16.406 342 13150.57 544.59 56989.62 88888.00 2009-12-08 12:43:17.406 342 13150.31 544.46 56989.87 88888.00 2009-12-08 12:43:18.406 342 13149.92 544.83 56989.13 88888.00 2009-12-08 12:43:19.406 342 13150.05 544.96 56989.62 88888.00 2009-12-08 12:43:20.406 342 13149.66 544.46 56990.60 88888.00 2009-12-08 12:43:21.406 342 13150.57 544.96 56989.87 88888.00 2009-12-08 12:43:22.406 342 13150.18 543.97 56989.87 88888.00 2009-12-08 12:43:23.406 342 13150.70 544.34 56990.60 88888.00 2009-12-08 12:43:24.406 342 13150.31 544.83 56990.11 88888.00 2009-12-08 12:43:25.406 342 13150.18 544.46 56989.62 88888.00 2009-12-08 12:43:26.406 342 13150.44 544.21 56989.01 88888.00 2009-12-08 12:43:27.406 342 13150.05 544.96 56989.74 88888.00 2009-12-08 12:43:28.406 342 13149.66 544.71 56990.11 88888.00 2009-12-08 12:43:29.406 342 13150.44 544.09 56989.25 88888.00 2009-12-08 12:43:30.406 342 13149.79 544.34 56989.74 88888.00 2009-12-08 12:43:31.406 342 13149.66 544.71 56990.11 88888.00 2009-12-08 12:43:32.406 342 13150.18 544.09 56990.23 88888.00 2009-12-08 12:43:33.406 342 13149.53 544.59 56990.23 88888.00 2009-12-08 12:43:34.406 342 13149.92 545.20 56990.11 88888.00 2009-12-08 12:43:35.406 342 13149.92 543.35 56989.50 88888.00 2009-12-08 12:43:36.406 342 13149.53 544.46 56990.48 88888.00 2009-12-08 12:43:37.406 342 13149.14 544.21 56989.74 88888.00 2009-12-08 12:43:38.406 342 13149.40 544.46 56989.62 88888.00 2009-12-08 12:43:39.406 342 13149.53 544.96 56989.62 88888.00 2009-12-08 12:43:40.406 342 13149.40 544.71 56989.38 88888.00 2009-12-08 12:43:41.406 342 13149.40 544.09 56990.36 88888.00 2009-12-08 12:43:42.406 342 13148.75 544.34 56989.50 88888.00 2009-12-08 12:43:43.406 342 13148.62 544.96 56989.87 88888.00 2009-12-08 12:43:44.406 342 13149.53 544.71 56989.38 88888.00 2009-12-08 12:43:45.406 342 13149.01 545.08 56989.99 88888.00 2009-12-08 12:43:46.406 342 13148.88 544.59 56989.87 88888.00 2009-12-08 12:43:47.406 342 13148.75 544.46 56989.74 88888.00 2009-12-08 12:43:48.406 342 13148.49 544.59 56989.74 88888.00 2009-12-08 12:43:49.406 342 13148.75 544.83 56989.87 88888.00 2009-12-08 12:43:50.406 342 13149.53 545.33 56989.25 88888.00 2009-12-08 12:43:51.406 342 13148.88 545.33 56989.87 88888.00 2009-12-08 12:43:52.406 342 13149.27 544.71 56989.50 88888.00 2009-12-08 12:43:53.406 342 13149.92 544.96 56989.38 88888.00 2009-12-08 12:43:54.406 342 13148.62 545.08 56989.62 88888.00 2009-12-08 12:43:55.406 342 13148.62 544.96 56990.11 88888.00 2009-12-08 12:43:56.406 342 13148.75 544.59 56989.87 88888.00 2009-12-08 12:43:57.406 342 13149.14 545.33 56989.50 88888.00 2009-12-08 12:43:58.406 342 13149.14 545.08 56989.99 88888.00 2009-12-08 12:43:59.406 342 13149.01 545.08 56989.99 88888.00 2009-12-08 12:44:00.406 342 13149.01 544.96 56989.50 88888.00 2009-12-08 12:44:01.406 342 13149.40 545.45 56989.74 88888.00 2009-12-08 12:44:02.406 342 13148.36 545.33 56989.87 88888.00 2009-12-08 12:44:03.406 342 13149.01 544.96 56989.38 88888.00 2009-12-08 12:44:04.406 342 13149.53 545.33 56989.87 88888.00 2009-12-08 12:44:05.406 342 13149.53 545.70 56989.13 88888.00 2009-12-08 12:44:06.406 342 13148.88 545.58 56989.62 88888.00 2009-12-08 12:44:07.406 342 13148.75 545.45 56988.77 88888.00 2009-12-08 12:44:08.406 342 13149.14 544.71 56990.11 88888.00 2009-12-08 12:44:09.406 342 13149.01 544.96 56989.50 88888.00 2009-12-08 12:44:10.406 342 13148.75 544.71 56989.74 88888.00 2009-12-08 12:44:11.406 342 13149.53 545.08 56989.25 88888.00 2009-12-08 12:44:12.406 342 13149.79 545.20 56989.50 88888.00 2009-12-08 12:44:13.406 342 13149.01 545.70 56989.50 88888.00 2009-12-08 12:44:14.406 342 13149.27 545.20 56989.62 88888.00 2009-12-08 12:44:15.406 342 13149.53 545.70 56989.87 88888.00 2009-12-08 12:44:16.406 342 13149.14 546.07 56989.74 88888.00 2009-12-08 12:44:17.406 342 13149.92 545.33 56989.50 88888.00 2009-12-08 12:44:18.406 342 13149.53 545.70 56989.87 88888.00 2009-12-08 12:44:19.406 342 13149.66 545.08 56989.25 88888.00 2009-12-08 12:44:20.406 342 13149.66 545.70 56989.38 88888.00 2009-12-08 12:44:21.406 342 13149.27 546.32 56989.62 88888.00 2009-12-08 12:44:22.406 342 13149.27 545.82 56989.62 88888.00 2009-12-08 12:44:23.406 342 13149.79 545.45 56990.11 88888.00 2009-12-08 12:44:24.406 342 13150.44 545.20 56990.23 88888.00 2009-12-08 12:44:25.406 342 13149.14 545.82 56989.38 88888.00 2009-12-08 12:44:26.406 342 13149.79 545.58 56989.01 88888.00 2009-12-08 12:44:27.406 342 13149.27 546.07 56990.11 88888.00 2009-12-08 12:44:28.406 342 13149.27 546.20 56989.50 88888.00 2009-12-08 12:44:29.406 342 13149.92 545.70 56990.23 88888.00 2009-12-08 12:44:30.406 342 13149.79 546.32 56989.99 88888.00 2009-12-08 12:44:31.406 342 13149.40 545.33 56989.99 88888.00 2009-12-08 12:44:32.406 342 13149.40 545.58 56989.62 88888.00 2009-12-08 12:44:33.406 342 13149.53 546.32 56989.62 88888.00 2009-12-08 12:44:34.406 342 13149.53 545.70 56989.62 88888.00 2009-12-08 12:44:35.406 342 13149.66 546.94 56989.62 88888.00 2009-12-08 12:44:36.406 342 13149.79 545.82 56988.77 88888.00 2009-12-08 12:44:37.406 342 13149.92 546.57 56989.25 88888.00 2009-12-08 12:44:38.406 342 13149.40 546.07 56989.74 88888.00 2009-12-08 12:44:39.406 342 13149.79 546.07 56989.99 88888.00 2009-12-08 12:44:40.406 342 13149.40 545.58 56989.62 88888.00 2009-12-08 12:44:41.406 342 13150.57 545.70 56989.74 88888.00 2009-12-08 12:44:42.406 342 13149.79 545.95 56989.50 88888.00 2009-12-08 12:44:43.406 342 13149.79 546.32 56990.36 88888.00 2009-12-08 12:44:44.406 342 13150.31 546.57 56989.74 88888.00 2009-12-08 12:44:45.406 342 13149.92 546.32 56989.38 88888.00 2009-12-08 12:44:46.406 342 13149.79 545.82 56989.74 88888.00 2009-12-08 12:44:47.406 342 13149.53 545.70 56990.23 88888.00 2009-12-08 12:44:48.406 342 13150.44 545.82 56989.87 88888.00 2009-12-08 12:44:49.406 342 13149.53 546.07 56990.36 88888.00 2009-12-08 12:44:50.406 342 13149.79 546.20 56989.25 88888.00 2009-12-08 12:44:51.406 342 13150.05 546.20 56988.89 88888.00 2009-12-08 12:44:52.406 342 13150.18 546.32 56989.50 88888.00 2009-12-08 12:44:53.406 342 13150.31 545.58 56989.99 88888.00 2009-12-08 12:44:54.406 342 13150.57 546.07 56990.36 88888.00 2009-12-08 12:44:55.406 342 13149.92 545.95 56990.36 88888.00 2009-12-08 12:44:56.406 342 13150.83 545.82 56990.36 88888.00 2009-12-08 12:44:57.406 342 13150.18 546.07 56990.11 88888.00 2009-12-08 12:44:58.406 342 13150.31 545.95 56989.62 88888.00 2009-12-08 12:44:59.406 342 13150.57 545.45 56989.50 88888.00 2009-12-08 12:45:00.406 342 13150.57 546.07 56989.99 88888.00 2009-12-08 12:45:01.406 342 13150.83 545.95 56989.74 88888.00 2009-12-08 12:45:02.406 342 13149.92 546.20 56989.62 88888.00 2009-12-08 12:45:03.406 342 13150.57 546.20 56989.62 88888.00 2009-12-08 12:45:04.406 342 13150.31 546.57 56990.11 88888.00 2009-12-08 12:45:05.406 342 13150.18 546.81 56990.11 88888.00 2009-12-08 12:45:06.406 342 13150.57 546.44 56989.74 88888.00 2009-12-08 12:45:07.406 342 13150.44 546.32 56989.74 88888.00 2009-12-08 12:45:08.406 342 13150.31 546.57 56989.74 88888.00 2009-12-08 12:45:09.406 342 13150.70 546.44 56989.99 88888.00 2009-12-08 12:45:10.406 342 13150.96 545.82 56990.11 88888.00 2009-12-08 12:45:11.406 342 13150.57 546.32 56990.72 88888.00 2009-12-08 12:45:12.406 342 13150.57 546.57 56989.74 88888.00 2009-12-08 12:45:13.406 342 13150.44 546.94 56990.48 88888.00 2009-12-08 12:45:14.406 342 13149.79 546.32 56990.36 88888.00 2009-12-08 12:45:15.406 342 13150.18 546.44 56989.74 88888.00 2009-12-08 12:45:16.406 342 13150.57 545.95 56989.99 88888.00 2009-12-08 12:45:17.406 342 13150.31 546.20 56990.60 88888.00 2009-12-08 12:45:18.406 342 13150.31 546.20 56990.11 88888.00 2009-12-08 12:45:19.406 342 13150.31 546.81 56990.36 88888.00 2009-12-08 12:45:20.406 342 13151.35 546.20 56990.11 88888.00 2009-12-08 12:45:21.406 342 13150.31 546.57 56989.74 88888.00 2009-12-08 12:45:22.406 342 13150.83 545.95 56990.11 88888.00 2009-12-08 12:45:23.406 342 13151.35 546.32 56989.99 88888.00 2009-12-08 12:45:24.406 342 13151.09 546.07 56990.48 88888.00 2009-12-08 12:45:25.406 342 13150.57 546.81 56990.11 88888.00 2009-12-08 12:45:26.406 342 13150.57 546.57 56990.23 88888.00 2009-12-08 12:45:27.406 342 13150.18 546.94 56990.60 88888.00 2009-12-08 12:45:28.406 342 13150.96 546.69 56989.99 88888.00 2009-12-08 12:45:29.406 342 13150.83 545.58 56990.36 88888.00 2009-12-08 12:45:30.406 342 13151.09 546.44 56990.23 88888.00 2009-12-08 12:45:31.406 342 13150.83 546.07 56990.72 88888.00 2009-12-08 12:45:32.406 342 13150.83 546.44 56989.99 88888.00 2009-12-08 12:45:33.406 342 13151.22 546.20 56989.74 88888.00 2009-12-08 12:45:34.406 342 13151.48 545.95 56989.99 88888.00 2009-12-08 12:45:35.406 342 13150.31 546.44 56990.23 88888.00 2009-12-08 12:45:36.406 342 13150.57 546.57 56990.72 88888.00 2009-12-08 12:45:37.406 342 13150.31 547.06 56990.48 88888.00 2009-12-08 12:45:38.406 342 13150.83 546.20 56990.48 88888.00 2009-12-08 12:45:39.406 342 13150.18 546.07 56990.11 88888.00 2009-12-08 12:45:40.406 342 13150.83 546.20 56990.36 88888.00 2009-12-08 12:45:41.406 342 13150.83 546.57 56990.84 88888.00 2009-12-08 12:45:42.406 342 13151.35 546.69 56989.87 88888.00 2009-12-08 12:45:43.406 342 13151.48 546.69 56990.72 88888.00 2009-12-08 12:45:44.406 342 13151.22 546.44 56990.96 88888.00 2009-12-08 12:45:45.406 342 13151.09 546.20 56990.36 88888.00 2009-12-08 12:45:46.406 342 13150.57 546.20 56989.99 88888.00 2009-12-08 12:45:47.406 342 13150.96 547.19 56990.72 88888.00 2009-12-08 12:45:48.406 342 13150.18 546.69 56990.48 88888.00 2009-12-08 12:45:49.406 342 13150.57 546.32 56990.96 88888.00 2009-12-08 12:45:50.406 342 13150.57 546.44 56990.60 88888.00 2009-12-08 12:45:51.406 342 13151.09 546.94 56990.60 88888.00 2009-12-08 12:45:52.406 342 13150.83 546.81 56990.84 88888.00 2009-12-08 12:45:53.406 342 13151.09 546.57 56989.25 88888.00 2009-12-08 12:45:54.406 342 13150.44 546.57 56991.21 88888.00 2009-12-08 12:45:55.406 342 13150.18 546.94 56989.74 88888.00 2009-12-08 12:45:56.406 342 13150.83 547.06 56990.84 88888.00 2009-12-08 12:45:57.406 342 13150.83 547.19 56990.48 88888.00 2009-12-08 12:45:58.406 342 13151.48 546.32 56990.60 88888.00 2009-12-08 12:45:59.406 342 13150.83 546.69 56990.60 88888.00 2009-12-08 12:46:00.406 342 13150.70 546.07 56990.36 88888.00 2009-12-08 12:46:01.406 342 13151.35 546.57 56990.36 88888.00 2009-12-08 12:46:02.406 342 13151.61 546.32 56989.99 88888.00 2009-12-08 12:46:03.406 342 13151.22 547.06 56990.72 88888.00 2009-12-08 12:46:04.406 342 13151.48 546.94 56990.96 88888.00 2009-12-08 12:46:05.406 342 13151.09 546.44 56990.84 88888.00 2009-12-08 12:46:06.406 342 13151.61 546.69 56990.48 88888.00 2009-12-08 12:46:07.406 342 13151.22 546.94 56990.84 88888.00 2009-12-08 12:46:08.406 342 13151.61 547.19 56989.99 88888.00 2009-12-08 12:46:09.406 342 13150.96 547.06 56991.58 88888.00 2009-12-08 12:46:10.406 342 13151.22 546.57 56990.36 88888.00 2009-12-08 12:46:11.406 342 13151.61 547.06 56990.72 88888.00 2009-12-08 12:46:12.406 342 13151.74 546.32 56990.23 88888.00 2009-12-08 12:46:13.406 342 13152.39 546.94 56990.11 88888.00 2009-12-08 12:46:14.406 342 13152.00 546.20 56991.09 88888.00 2009-12-08 12:46:15.406 342 13152.26 546.20 56990.72 88888.00 2009-12-08 12:46:16.406 342 13152.39 546.69 56990.60 88888.00 2009-12-08 12:46:17.406 342 13151.74 546.32 56990.84 88888.00 2009-12-08 12:46:18.406 342 13152.65 546.69 56990.60 88888.00 2009-12-08 12:46:19.406 342 13152.26 546.20 56990.36 88888.00 2009-12-08 12:46:20.406 342 13151.87 546.94 56990.48 88888.00 2009-12-08 12:46:21.406 342 13152.52 546.32 56990.72 88888.00 2009-12-08 12:46:22.406 342 13152.91 546.69 56991.21 88888.00 2009-12-08 12:46:23.406 342 13153.04 546.44 56990.48 88888.00 2009-12-08 12:46:24.406 342 13152.26 546.57 56990.48 88888.00 2009-12-08 12:46:25.406 342 13152.00 546.57 56991.09 88888.00 2009-12-08 12:46:26.406 342 13152.26 546.44 56990.60 88888.00 2009-12-08 12:46:27.406 342 13151.61 546.20 56990.36 88888.00 2009-12-08 12:46:28.406 342 13152.26 546.20 56990.84 88888.00 2009-12-08 12:46:29.406 342 13152.26 546.32 56990.60 88888.00 2009-12-08 12:46:30.406 342 13152.65 546.32 56991.21 88888.00 2009-12-08 12:46:31.406 342 13153.17 545.58 56990.72 88888.00 2009-12-08 12:46:32.406 342 13152.65 546.32 56991.21 88888.00 2009-12-08 12:46:33.406 342 13152.91 546.32 56990.96 88888.00 2009-12-08 12:46:34.406 342 13153.04 546.07 56990.60 88888.00 2009-12-08 12:46:35.406 342 13153.30 545.58 56990.84 88888.00 2009-12-08 12:46:36.406 342 13152.78 546.44 56990.96 88888.00 2009-12-08 12:46:37.406 342 13152.91 545.70 56990.11 88888.00 2009-12-08 12:46:38.406 342 13153.30 545.95 56991.21 88888.00 2009-12-08 12:46:39.406 342 13152.78 546.07 56991.45 88888.00 2009-12-08 12:46:40.406 342 13152.78 545.58 56991.21 88888.00 2009-12-08 12:46:41.406 342 13153.56 545.45 56991.09 88888.00 2009-12-08 12:46:42.406 342 13153.17 545.95 56990.72 88888.00 2009-12-08 12:46:43.406 342 13153.30 545.70 56990.60 88888.00 2009-12-08 12:46:44.406 342 13153.04 545.20 56991.33 88888.00 2009-12-08 12:46:45.406 342 13153.43 545.70 56990.84 88888.00 2009-12-08 12:46:46.406 342 13153.56 545.70 56990.84 88888.00 2009-12-08 12:46:47.406 342 13153.30 545.33 56990.96 88888.00 2009-12-08 12:46:48.406 342 13153.17 545.20 56991.45 88888.00 2009-12-08 12:46:49.406 342 13153.30 545.45 56990.96 88888.00 2009-12-08 12:46:50.406 342 13153.17 545.08 56991.45 88888.00 2009-12-08 12:46:51.406 342 13153.17 545.20 56990.96 88888.00 2009-12-08 12:46:52.406 342 13154.08 545.20 56991.09 88888.00 2009-12-08 12:46:53.406 342 13153.69 545.33 56991.09 88888.00 2009-12-08 12:46:54.406 342 13153.04 545.70 56991.21 88888.00 2009-12-08 12:46:55.406 342 13153.30 545.82 56990.84 88888.00 2009-12-08 12:46:56.406 342 13153.30 545.70 56991.45 88888.00 2009-12-08 12:46:57.406 342 13153.56 545.08 56991.70 88888.00 2009-12-08 12:46:58.406 342 13152.91 545.95 56991.21 88888.00 2009-12-08 12:46:59.406 342 13153.69 545.82 56991.21 88888.00 2009-12-08 12:47:00.406 342 13153.43 544.71 56991.45 88888.00 2009-12-08 12:47:01.406 342 13153.17 544.96 56991.45 88888.00 2009-12-08 12:47:02.406 342 13152.78 544.34 56991.33 88888.00 2009-12-08 12:47:03.406 342 13153.30 545.33 56991.09 88888.00 2009-12-08 12:47:04.406 342 13152.39 545.08 56991.21 88888.00 2009-12-08 12:47:05.406 342 13152.78 545.08 56991.45 88888.00 2009-12-08 12:47:06.406 342 13152.39 544.83 56991.21 88888.00 2009-12-08 12:47:07.406 342 13152.52 544.83 56990.84 88888.00 2009-12-08 12:47:08.406 342 13152.78 544.34 56991.45 88888.00 2009-12-08 12:47:09.406 342 13153.17 544.96 56990.84 88888.00 2009-12-08 12:47:10.406 342 13152.26 544.96 56990.60 88888.00 2009-12-08 12:47:11.406 342 13153.17 544.83 56991.70 88888.00 2009-12-08 12:47:12.406 342 13152.65 545.08 56991.58 88888.00 2009-12-08 12:47:13.406 342 13152.52 544.59 56991.33 88888.00 2009-12-08 12:47:14.406 342 13152.39 544.83 56991.58 88888.00 2009-12-08 12:47:15.406 342 13152.65 544.09 56991.45 88888.00 2009-12-08 12:47:16.406 342 13152.52 544.83 56990.96 88888.00 2009-12-08 12:47:17.406 342 13152.78 544.46 56991.21 88888.00 2009-12-08 12:47:18.406 342 13152.39 544.83 56990.60 88888.00 2009-12-08 12:47:19.406 342 13152.00 544.71 56991.45 88888.00 2009-12-08 12:47:20.406 342 13151.61 544.71 56991.21 88888.00 2009-12-08 12:47:21.406 342 13152.13 544.34 56991.58 88888.00 2009-12-08 12:47:22.406 342 13151.61 543.72 56990.72 88888.00 2009-12-08 12:47:23.406 342 13151.74 544.34 56990.96 88888.00 2009-12-08 12:47:24.406 342 13152.26 544.83 56990.48 88888.00 2009-12-08 12:47:25.406 342 13151.61 543.97 56991.09 88888.00 2009-12-08 12:47:26.406 342 13151.09 544.34 56991.09 88888.00 2009-12-08 12:47:27.406 342 13151.61 543.59 56991.21 88888.00 2009-12-08 12:47:28.406 342 13150.83 544.34 56991.33 88888.00 2009-12-08 12:47:29.406 342 13151.74 544.59 56991.21 88888.00 2009-12-08 12:47:30.406 342 13151.61 544.59 56990.84 88888.00 2009-12-08 12:47:31.406 342 13151.35 544.34 56990.96 88888.00 2009-12-08 12:47:32.406 342 13151.22 543.84 56991.82 88888.00 2009-12-08 12:47:33.406 342 13151.35 544.46 56991.33 88888.00 2009-12-08 12:47:34.406 342 13151.61 544.46 56991.33 88888.00 2009-12-08 12:47:35.406 342 13151.35 543.97 56990.84 88888.00 2009-12-08 12:47:36.406 342 13150.57 544.09 56990.60 88888.00 2009-12-08 12:47:37.406 342 13151.22 543.84 56990.96 88888.00 2009-12-08 12:47:38.406 342 13150.96 544.46 56990.72 88888.00 2009-12-08 12:47:39.406 342 13150.83 544.59 56991.09 88888.00 2009-12-08 12:47:40.406 342 13151.48 544.71 56991.09 88888.00 2009-12-08 12:47:41.406 342 13151.22 545.08 56991.33 88888.00 2009-12-08 12:47:42.406 342 13150.31 544.46 56991.33 88888.00 2009-12-08 12:47:43.406 342 13151.48 544.96 56990.72 88888.00 2009-12-08 12:47:44.406 342 13151.61 544.34 56990.84 88888.00 2009-12-08 12:47:45.406 342 13151.61 544.21 56990.72 88888.00 2009-12-08 12:47:46.406 342 13150.96 545.08 56990.84 88888.00 2009-12-08 12:47:47.406 342 13151.09 544.71 56990.84 88888.00 2009-12-08 12:47:48.406 342 13151.09 544.59 56991.09 88888.00 2009-12-08 12:47:49.406 342 13151.09 544.71 56990.84 88888.00 2009-12-08 12:47:50.406 342 13151.48 544.59 56990.72 88888.00 2009-12-08 12:47:51.406 342 13151.09 545.45 56990.60 88888.00 2009-12-08 12:47:52.406 342 13150.18 544.46 56990.60 88888.00 2009-12-08 12:47:53.406 342 13150.57 544.96 56990.60 88888.00 2009-12-08 12:47:54.406 342 13150.44 544.46 56990.84 88888.00 2009-12-08 12:47:55.406 342 13150.96 545.33 56990.72 88888.00 2009-12-08 12:47:56.406 342 13150.31 545.20 56991.09 88888.00 2009-12-08 12:47:57.406 342 13150.83 544.83 56990.96 88888.00 2009-12-08 12:47:58.406 342 13150.96 544.96 56990.60 88888.00 2009-12-08 12:47:59.406 342 13151.09 544.71 56990.96 88888.00 2009-12-08 12:48:00.406 342 13150.83 545.20 56990.23 88888.00 2009-12-08 12:48:01.406 342 13150.96 544.96 56990.72 88888.00 2009-12-08 12:48:02.406 342 13150.83 544.96 56991.21 88888.00 2009-12-08 12:48:03.406 342 13149.92 545.58 56990.60 88888.00 2009-12-08 12:48:04.406 342 13150.83 545.33 56991.09 88888.00 2009-12-08 12:48:05.406 342 13151.09 545.20 56990.11 88888.00 2009-12-08 12:48:06.406 342 13150.57 545.82 56991.21 88888.00 2009-12-08 12:48:07.406 342 13150.83 545.08 56991.58 88888.00 2009-12-08 12:48:08.406 342 13150.96 544.96 56990.84 88888.00 2009-12-08 12:48:09.406 342 13150.83 545.20 56990.36 88888.00 2009-12-08 12:48:10.406 342 13151.22 545.45 56990.36 88888.00 2009-12-08 12:48:11.406 342 13150.83 544.96 56990.72 88888.00 2009-12-08 12:48:12.406 342 13150.96 545.58 56991.58 88888.00 2009-12-08 12:48:13.406 342 13151.35 545.08 56990.60 88888.00 2009-12-08 12:48:14.406 342 13151.09 545.33 56990.36 88888.00 2009-12-08 12:48:15.406 342 13151.22 544.96 56990.48 88888.00 2009-12-08 12:48:16.406 342 13151.22 545.33 56990.11 88888.00 2009-12-08 12:48:17.406 342 13151.35 545.58 56990.23 88888.00 2009-12-08 12:48:18.406 342 13150.31 545.45 56991.33 88888.00 2009-12-08 12:48:19.406 342 13151.48 545.58 56990.84 88888.00 2009-12-08 12:48:20.406 342 13151.87 545.70 56990.48 88888.00 2009-12-08 12:48:21.406 342 13151.48 545.20 56991.09 88888.00 2009-12-08 12:48:22.406 342 13151.22 545.33 56990.96 88888.00 2009-12-08 12:48:23.406 342 13151.61 545.70 56990.72 88888.00 2009-12-08 12:48:24.406 342 13151.61 546.07 56991.33 88888.00 2009-12-08 12:48:25.406 342 13151.22 545.58 56990.60 88888.00 2009-12-08 12:48:26.406 342 13151.35 545.82 56990.96 88888.00 2009-12-08 12:48:27.406 342 13151.74 545.95 56990.84 88888.00 2009-12-08 12:48:28.406 342 13151.74 545.33 56991.33 88888.00 2009-12-08 12:48:29.406 342 13152.39 545.45 56990.96 88888.00 2009-12-08 12:48:30.406 342 13152.52 545.70 56991.33 88888.00 2009-12-08 12:48:31.406 342 13152.13 545.58 56990.96 88888.00 2009-12-08 12:48:32.406 342 13152.26 545.45 56991.33 88888.00 2009-12-08 12:48:33.406 342 13151.35 545.58 56991.09 88888.00 2009-12-08 12:48:34.406 342 13152.65 545.20 56991.21 88888.00 2009-12-08 12:48:35.406 342 13152.26 544.96 56991.45 88888.00 2009-12-08 12:48:36.406 342 13152.26 545.58 56990.72 88888.00 2009-12-08 12:48:37.406 342 13152.00 545.58 56990.84 88888.00 2009-12-08 12:48:38.406 342 13152.39 544.59 56991.33 88888.00 2009-12-08 12:48:39.406 342 13152.39 545.33 56991.33 88888.00 2009-12-08 12:48:40.406 342 13152.13 544.71 56991.33 88888.00 2009-12-08 12:48:41.406 342 13152.26 544.71 56991.09 88888.00 2009-12-08 12:48:42.406 342 13152.78 545.95 56991.09 88888.00 2009-12-08 12:48:43.406 342 13152.00 545.95 56991.95 88888.00 2009-12-08 12:48:44.406 342 13152.52 544.83 56990.96 88888.00 2009-12-08 12:48:45.406 342 13152.65 544.71 56991.21 88888.00 2009-12-08 12:48:46.406 342 13152.39 545.45 56990.96 88888.00 2009-12-08 12:48:47.406 342 13152.65 544.59 56990.84 88888.00 2009-12-08 12:48:48.406 342 13153.17 544.21 56990.72 88888.00 2009-12-08 12:48:49.406 342 13152.52 544.46 56990.96 88888.00 2009-12-08 12:48:50.406 342 13152.78 544.96 56991.21 88888.00 2009-12-08 12:48:51.406 342 13152.13 544.96 56991.70 88888.00 2009-12-08 12:48:52.406 342 13152.39 544.71 56991.45 88888.00 2009-12-08 12:48:53.406 342 13153.04 544.71 56990.84 88888.00 2009-12-08 12:48:54.406 342 13152.39 544.59 56990.84 88888.00 2009-12-08 12:48:55.406 342 13153.04 544.34 56991.45 88888.00 2009-12-08 12:48:56.406 342 13152.52 544.09 56990.72 88888.00 2009-12-08 12:48:57.406 342 13151.87 544.34 56990.84 88888.00 2009-12-08 12:48:58.406 342 13152.00 544.21 56991.33 88888.00 2009-12-08 12:48:59.406 342 13152.52 544.21 56991.70 88888.00 2009-12-08 12:49:00.406 342 13153.43 543.84 56991.45 88888.00 2009-12-08 12:49:01.406 342 13152.39 544.21 56990.96 88888.00 2009-12-08 12:49:02.406 342 13151.61 543.84 56990.84 88888.00 2009-12-08 12:49:03.406 342 13152.13 544.09 56991.45 88888.00 2009-12-08 12:49:04.406 342 13151.61 543.35 56990.96 88888.00 2009-12-08 12:49:05.406 342 13152.65 544.21 56990.96 88888.00 2009-12-08 12:49:06.406 342 13152.39 543.84 56991.45 88888.00 2009-12-08 12:49:07.406 342 13151.74 543.59 56990.96 88888.00 2009-12-08 12:49:08.406 342 13152.13 543.35 56990.84 88888.00 2009-12-08 12:49:09.406 342 13152.26 543.72 56991.09 88888.00 2009-12-08 12:49:10.406 342 13151.74 543.47 56991.09 88888.00 2009-12-08 12:49:11.406 342 13151.74 543.97 56991.33 88888.00 2009-12-08 12:49:12.406 342 13152.39 543.72 56990.72 88888.00 2009-12-08 12:49:13.406 342 13151.48 543.47 56990.96 88888.00 2009-12-08 12:49:14.406 342 13151.74 542.98 56990.84 88888.00 2009-12-08 12:49:15.406 342 13152.13 543.47 56991.45 88888.00 2009-12-08 12:49:16.406 342 13151.35 543.47 56990.60 88888.00 2009-12-08 12:49:17.406 342 13151.09 543.72 56990.96 88888.00 2009-12-08 12:49:18.406 342 13151.09 543.47 56990.60 88888.00 2009-12-08 12:49:19.406 342 13151.09 543.22 56990.96 88888.00 2009-12-08 12:49:20.406 342 13151.35 543.22 56990.96 88888.00 2009-12-08 12:49:21.406 342 13150.31 543.84 56990.60 88888.00 2009-12-08 12:49:22.406 342 13151.09 543.84 56990.96 88888.00 2009-12-08 12:49:23.406 342 13150.96 544.21 56990.48 88888.00 2009-12-08 12:49:24.406 342 13151.22 543.72 56990.84 88888.00 2009-12-08 12:49:25.406 342 13151.48 543.84 56990.72 88888.00 2009-12-08 12:49:26.406 342 13150.31 543.72 56990.72 88888.00 2009-12-08 12:49:27.406 342 13151.22 543.84 56990.84 88888.00 2009-12-08 12:49:28.406 342 13150.96 543.47 56991.45 88888.00 2009-12-08 12:49:29.406 342 13151.22 543.35 56991.21 88888.00 2009-12-08 12:49:30.406 342 13150.70 543.59 56991.33 88888.00 2009-12-08 12:49:31.406 342 13151.35 543.47 56990.60 88888.00 2009-12-08 12:49:32.406 342 13150.57 543.47 56990.72 88888.00 2009-12-08 12:49:33.406 342 13150.57 543.47 56990.48 88888.00 2009-12-08 12:49:34.406 342 13150.96 543.72 56990.60 88888.00 2009-12-08 12:49:35.406 342 13150.57 544.21 56991.45 88888.00 2009-12-08 12:49:36.406 342 13150.18 544.46 56990.72 88888.00 2009-12-08 12:49:37.406 342 13150.83 543.35 56990.96 88888.00 2009-12-08 12:49:38.406 342 13150.57 543.84 56990.36 88888.00 2009-12-08 12:49:39.406 342 13150.70 544.34 56991.09 88888.00 2009-12-08 12:49:40.406 342 13151.48 543.72 56990.48 88888.00 2009-12-08 12:49:41.406 342 13150.96 543.97 56989.13 88888.00 2009-12-08 12:49:42.406 342 13150.70 543.84 56990.48 88888.00 2009-12-08 12:49:43.406 342 13150.44 544.09 56990.84 88888.00 2009-12-08 12:49:44.406 342 13151.09 544.34 56991.33 88888.00 2009-12-08 12:49:45.406 342 13150.70 543.84 56990.60 88888.00 2009-12-08 12:49:46.406 342 13150.44 543.84 56990.72 88888.00 2009-12-08 12:49:47.406 342 13151.09 544.09 56990.72 88888.00 2009-12-08 12:49:48.406 342 13150.83 544.59 56990.36 88888.00 2009-12-08 12:49:49.406 342 13150.96 543.72 56991.09 88888.00 2009-12-08 12:49:50.406 342 13150.83 544.83 56990.60 88888.00 2009-12-08 12:49:51.406 342 13150.44 544.71 56990.11 88888.00 2009-12-08 12:49:52.406 342 13150.70 544.46 56991.45 88888.00 2009-12-08 12:49:53.406 342 13151.09 544.71 56991.21 88888.00 2009-12-08 12:49:54.406 342 13151.09 543.72 56991.45 88888.00 2009-12-08 12:49:55.406 342 13150.70 544.59 56990.84 88888.00 2009-12-08 12:49:56.406 342 13150.83 543.97 56990.60 88888.00 2009-12-08 12:49:57.406 342 13151.09 544.21 56990.72 88888.00 2009-12-08 12:49:58.406 342 13151.09 544.46 56990.72 88888.00 2009-12-08 12:49:59.406 342 13150.70 544.96 56990.84 88888.00 2009-12-08 12:50:00.406 342 13151.61 545.20 56990.72 88888.00 2009-12-08 12:50:01.406 342 13150.57 544.96 56991.33 88888.00 2009-12-08 12:50:02.406 342 13150.57 544.21 56990.72 88888.00 2009-12-08 12:50:03.406 342 13151.48 544.83 56990.60 88888.00 2009-12-08 12:50:04.406 342 13151.09 545.33 56990.72 88888.00 2009-12-08 12:50:05.406 342 13151.35 544.59 56991.09 88888.00 2009-12-08 12:50:06.406 342 13150.70 544.59 56990.72 88888.00 2009-12-08 12:50:07.406 342 13150.96 544.34 56991.09 88888.00 2009-12-08 12:50:08.406 342 13151.09 544.96 56990.72 88888.00 2009-12-08 12:50:09.406 342 13151.87 544.46 56990.60 88888.00 2009-12-08 12:50:10.406 342 13151.48 545.20 56990.48 88888.00 2009-12-08 12:50:11.406 342 13151.87 545.45 56990.96 88888.00 2009-12-08 12:50:12.406 342 13151.35 545.08 56990.23 88888.00 2009-12-08 12:50:13.406 342 13151.22 545.20 56991.21 88888.00 2009-12-08 12:50:14.406 342 13151.48 544.46 56990.84 88888.00 2009-12-08 12:50:15.406 342 13151.87 544.83 56991.33 88888.00 2009-12-08 12:50:16.406 342 13151.61 544.83 56990.36 88888.00 2009-12-08 12:50:17.406 342 13151.48 544.59 56991.33 88888.00 2009-12-08 12:50:18.406 342 13152.13 544.96 56990.72 88888.00 2009-12-08 12:50:19.406 342 13152.00 544.71 56990.48 88888.00 2009-12-08 12:50:20.406 342 13151.87 544.21 56990.84 88888.00 2009-12-08 12:50:21.406 342 13151.61 544.96 56990.60 88888.00 2009-12-08 12:50:22.406 342 13151.87 544.34 56991.21 88888.00 2009-12-08 12:50:23.406 342 13152.39 545.20 56991.21 88888.00 2009-12-08 12:50:24.406 342 13151.61 545.20 56991.33 88888.00 2009-12-08 12:50:25.406 342 13151.87 544.83 56991.09 88888.00 2009-12-08 12:50:26.406 342 13151.35 545.58 56991.70 88888.00 2009-12-08 12:50:27.406 342 13151.61 544.46 56991.45 88888.00 2009-12-08 12:50:28.406 342 13151.61 544.83 56991.58 88888.00 2009-12-08 12:50:29.406 342 13151.35 544.96 56991.33 88888.00 2009-12-08 12:50:30.406 342 13151.48 545.08 56991.45 88888.00 2009-12-08 12:50:31.406 342 13152.52 544.71 56991.33 88888.00 2009-12-08 12:50:32.406 342 13152.00 544.96 56991.70 88888.00 2009-12-08 12:50:33.406 342 13152.26 544.83 56991.45 88888.00 2009-12-08 12:50:34.406 342 13152.39 544.83 56991.70 88888.00 2009-12-08 12:50:35.406 342 13152.39 545.08 56991.09 88888.00 2009-12-08 12:50:36.406 342 13151.74 544.46 56990.60 88888.00 2009-12-08 12:50:37.406 342 13152.39 544.09 56991.09 88888.00 2009-12-08 12:50:38.406 342 13151.35 545.20 56990.72 88888.00 2009-12-08 12:50:39.406 342 13152.13 544.46 56991.45 88888.00 2009-12-08 12:50:40.406 342 13151.87 544.83 56991.58 88888.00 2009-12-08 12:50:41.406 342 13152.52 545.20 56991.33 88888.00 2009-12-08 12:50:42.406 342 13151.61 544.21 56991.09 88888.00 2009-12-08 12:50:43.406 342 13151.87 544.96 56991.45 88888.00 2009-12-08 12:50:44.406 342 13152.00 544.83 56991.33 88888.00 2009-12-08 12:50:45.406 342 13151.87 544.34 56990.84 88888.00 2009-12-08 12:50:46.406 342 13152.13 544.96 56991.21 88888.00 2009-12-08 12:50:47.406 342 13152.00 544.46 56991.21 88888.00 2009-12-08 12:50:48.406 342 13152.52 544.46 56990.72 88888.00 2009-12-08 12:50:49.406 342 13151.87 544.21 56991.58 88888.00 2009-12-08 12:50:50.406 342 13152.00 544.59 56991.09 88888.00 2009-12-08 12:50:51.406 342 13152.65 544.46 56991.33 88888.00 2009-12-08 12:50:52.406 342 13152.00 543.84 56991.82 88888.00 2009-12-08 12:50:53.406 342 13152.13 544.59 56991.70 88888.00 2009-12-08 12:50:54.406 342 13151.22 544.09 56990.96 88888.00 2009-12-08 12:50:55.406 342 13152.13 543.72 56991.09 88888.00 2009-12-08 12:50:56.406 342 13152.39 544.59 56991.09 88888.00 2009-12-08 12:50:57.406 342 13151.48 544.21 56990.96 88888.00 2009-12-08 12:50:58.406 342 13152.00 544.21 56991.21 88888.00 2009-12-08 12:50:59.406 342 13151.61 544.34 56991.95 88888.00 2009-12-08 12:51:00.406 342 13151.74 543.97 56991.70 88888.00 2009-12-08 12:51:01.406 342 13151.74 544.34 56991.21 88888.00 2009-12-08 12:51:02.406 342 13151.48 543.97 56991.45 88888.00 2009-12-08 12:51:03.406 342 13151.87 544.21 56990.96 88888.00 2009-12-08 12:51:04.406 342 13151.87 544.46 56991.82 88888.00 2009-12-08 12:51:05.406 342 13152.13 544.34 56991.09 88888.00 2009-12-08 12:51:06.406 342 13151.48 544.59 56991.33 88888.00 2009-12-08 12:51:07.406 342 13151.87 544.34 56991.58 88888.00 2009-12-08 12:51:08.406 342 13151.74 544.46 56991.09 88888.00 2009-12-08 12:51:09.406 342 13151.61 544.46 56990.96 88888.00 2009-12-08 12:51:10.406 342 13151.61 544.96 56991.21 88888.00 2009-12-08 12:51:11.406 342 13151.22 543.84 56990.96 88888.00 2009-12-08 12:51:12.406 342 13151.09 544.21 56991.82 88888.00 2009-12-08 12:51:13.406 342 13151.48 544.21 56990.96 88888.00 2009-12-08 12:51:14.406 342 13151.09 544.59 56991.21 88888.00 2009-12-08 12:51:15.406 342 13151.09 544.09 56991.58 88888.00 2009-12-08 12:51:16.406 342 13151.74 544.21 56990.96 88888.00 2009-12-08 12:51:17.406 342 13151.61 544.34 56990.96 88888.00 2009-12-08 12:51:18.406 342 13151.87 543.97 56991.21 88888.00 2009-12-08 12:51:19.406 342 13151.87 543.84 56991.45 88888.00 2009-12-08 12:51:20.406 342 13151.61 544.59 56991.09 88888.00 2009-12-08 12:51:21.406 342 13152.13 544.34 56991.21 88888.00 2009-12-08 12:51:22.406 342 13151.74 544.59 56991.33 88888.00 2009-12-08 12:51:23.406 342 13150.96 544.71 56991.33 88888.00 2009-12-08 12:51:24.406 342 13151.61 544.83 56990.84 88888.00 2009-12-08 12:51:25.406 342 13151.35 544.21 56990.72 88888.00 2009-12-08 12:51:26.406 342 13151.48 544.46 56991.45 88888.00 2009-12-08 12:51:27.406 342 13151.74 544.09 56991.45 88888.00 2009-12-08 12:51:28.406 342 13151.48 544.34 56991.09 88888.00 2009-12-08 12:51:29.406 342 13151.74 544.96 56991.09 88888.00 2009-12-08 12:51:30.406 342 13151.61 544.71 56991.58 88888.00 2009-12-08 12:51:31.406 342 13151.87 545.08 56991.45 88888.00 2009-12-08 12:51:32.406 342 13152.26 544.83 56991.33 88888.00 2009-12-08 12:51:33.406 342 13151.35 544.34 56991.33 88888.00 2009-12-08 12:51:34.406 342 13151.09 545.20 56991.09 88888.00 2009-12-08 12:51:35.406 342 13151.22 545.08 56991.82 88888.00 2009-12-08 12:51:36.406 342 13151.35 544.34 56991.58 88888.00 2009-12-08 12:51:37.406 342 13151.22 544.59 56991.58 88888.00 2009-12-08 12:51:38.406 342 13150.57 544.59 56991.82 88888.00 2009-12-08 12:51:39.406 342 13151.35 544.46 56991.09 88888.00 2009-12-08 12:51:40.406 342 13151.35 545.08 56991.45 88888.00 2009-12-08 12:51:41.406 342 13151.48 545.20 56991.58 88888.00 2009-12-08 12:51:42.406 342 13151.61 544.34 56991.33 88888.00 2009-12-08 12:51:43.406 342 13151.22 545.20 56990.96 88888.00 2009-12-08 12:51:44.406 342 13151.61 545.20 56991.33 88888.00 2009-12-08 12:51:45.406 342 13151.09 544.96 56991.33 88888.00 2009-12-08 12:51:46.406 342 13151.35 545.20 56991.21 88888.00 2009-12-08 12:51:47.406 342 13150.96 545.70 56991.21 88888.00 2009-12-08 12:51:48.406 342 13151.22 545.08 56991.33 88888.00 2009-12-08 12:51:49.406 342 13151.09 545.45 56991.58 88888.00 2009-12-08 12:51:50.406 342 13151.48 544.96 56990.72 88888.00 2009-12-08 12:51:51.406 342 13151.61 545.33 56991.58 88888.00 2009-12-08 12:51:52.406 342 13151.22 545.33 56991.21 88888.00 2009-12-08 12:51:53.406 342 13150.96 545.45 56991.33 88888.00 2009-12-08 12:51:54.406 342 13151.61 545.20 56991.21 88888.00 2009-12-08 12:51:55.406 342 13150.83 545.45 56991.95 88888.00 2009-12-08 12:51:56.406 342 13151.35 545.95 56991.45 88888.00 2009-12-08 12:51:57.406 342 13151.35 545.33 56992.07 88888.00 2009-12-08 12:51:58.406 342 13151.74 545.20 56991.33 88888.00 2009-12-08 12:51:59.406 342 13151.09 545.95 56991.45 88888.00 2009-12-08 12:52:00.406 342 13151.61 545.70 56991.70 88888.00 2009-12-08 12:52:01.406 342 13151.22 545.33 56991.45 88888.00 2009-12-08 12:52:02.406 342 13151.74 545.20 56991.58 88888.00 2009-12-08 12:52:03.406 342 13152.13 546.32 56991.45 88888.00 2009-12-08 12:52:04.406 342 13151.87 545.45 56991.45 88888.00 2009-12-08 12:52:05.406 342 13151.61 545.58 56991.09 88888.00 2009-12-08 12:52:06.406 342 13152.26 546.07 56991.21 88888.00 2009-12-08 12:52:07.406 342 13152.39 546.44 56991.58 88888.00 2009-12-08 12:52:08.406 342 13152.65 546.07 56991.33 88888.00 2009-12-08 12:52:09.406 342 13151.87 545.70 56991.95 88888.00 2009-12-08 12:52:10.406 342 13152.52 545.70 56991.58 88888.00 2009-12-08 12:52:11.406 342 13152.26 545.70 56991.82 88888.00 2009-12-08 12:52:12.406 342 13152.65 546.07 56991.09 88888.00 2009-12-08 12:52:13.406 342 13153.43 545.45 56992.07 88888.00 2009-12-08 12:52:14.406 342 13152.39 546.69 56991.21 88888.00 2009-12-08 12:52:15.406 342 13153.04 546.07 56991.21 88888.00 2009-12-08 12:52:16.406 342 13152.91 545.95 56991.33 88888.00 2009-12-08 12:52:17.406 342 13152.91 546.32 56992.19 88888.00 2009-12-08 12:52:18.406 342 13153.17 545.58 56991.21 88888.00 2009-12-08 12:52:19.406 342 13152.65 546.20 56991.45 88888.00 2009-12-08 12:52:20.406 342 13152.91 545.82 56991.33 88888.00 2009-12-08 12:52:21.406 342 13152.65 545.45 56991.82 88888.00 2009-12-08 12:52:22.406 342 13153.56 545.82 56991.45 88888.00 2009-12-08 12:52:23.406 342 13153.30 545.82 56991.58 88888.00 2009-12-08 12:52:24.406 342 13153.56 545.95 56991.58 88888.00 2009-12-08 12:52:25.406 342 13153.43 546.57 56992.19 88888.00 2009-12-08 12:52:26.406 342 13153.69 545.82 56991.95 88888.00 2009-12-08 12:52:27.406 342 13153.82 545.82 56991.82 88888.00 2009-12-08 12:52:28.406 342 13153.95 545.82 56991.95 88888.00 2009-12-08 12:52:29.406 342 13153.04 545.20 56991.70 88888.00 2009-12-08 12:52:30.406 342 13154.34 546.44 56991.33 88888.00 2009-12-08 12:52:31.406 342 13153.56 545.58 56991.70 88888.00 2009-12-08 12:52:32.406 342 13154.08 545.95 56991.82 88888.00 2009-12-08 12:52:33.406 342 13153.82 545.20 56992.31 88888.00 2009-12-08 12:52:34.406 342 13153.82 545.20 56992.19 88888.00 2009-12-08 12:52:35.406 342 13154.34 545.58 56992.80 88888.00 2009-12-08 12:52:36.406 342 13154.73 545.70 56991.82 88888.00 2009-12-08 12:52:37.406 342 13154.08 544.96 56992.07 88888.00 2009-12-08 12:52:38.406 342 13153.69 545.45 56991.70 88888.00 2009-12-08 12:52:39.406 342 13153.17 545.70 56992.55 88888.00 2009-12-08 12:52:40.406 342 13153.82 545.33 56991.95 88888.00 2009-12-08 12:52:41.406 342 13153.56 545.33 56991.70 88888.00 2009-12-08 12:52:42.406 342 13153.43 544.71 56992.07 88888.00 2009-12-08 12:52:43.406 342 13153.17 545.20 56992.43 88888.00 2009-12-08 12:52:44.406 342 13153.82 544.59 56991.82 88888.00 2009-12-08 12:52:45.406 342 13153.69 545.45 56991.82 88888.00 2009-12-08 12:52:46.406 342 13153.69 544.83 56992.07 88888.00 2009-12-08 12:52:47.406 342 13153.69 545.58 56991.70 88888.00 2009-12-08 12:52:48.406 342 13153.56 544.83 56991.95 88888.00 2009-12-08 12:52:49.406 342 13153.56 544.59 56991.82 88888.00 2009-12-08 12:52:50.406 342 13153.82 545.20 56991.45 88888.00 2009-12-08 12:52:51.406 342 13153.30 545.45 56992.07 88888.00 2009-12-08 12:52:52.406 342 13153.56 544.71 56991.45 88888.00 2009-12-08 12:52:53.406 342 13153.43 544.96 56992.19 88888.00 2009-12-08 12:52:54.406 342 13153.43 545.45 56991.70 88888.00 2009-12-08 12:52:55.406 342 13153.56 545.08 56992.19 88888.00 2009-12-08 12:52:56.406 342 13153.82 545.20 56991.70 88888.00 2009-12-08 12:52:57.406 342 13153.82 544.96 56991.82 88888.00 2009-12-08 12:52:58.406 342 13153.30 544.96 56992.19 88888.00 2009-12-08 12:52:59.406 342 13153.04 544.83 56991.33 88888.00 2009-12-08 12:53:00.406 342 13153.69 544.21 56991.45 88888.00 2009-12-08 12:53:01.406 342 13153.95 544.46 56991.82 88888.00 2009-12-08 12:53:02.406 342 13153.95 545.20 56991.33 88888.00 2009-12-08 12:53:03.406 342 13153.95 544.71 56991.21 88888.00 2009-12-08 12:53:04.406 342 13153.43 544.46 56991.70 88888.00 2009-12-08 12:53:05.406 342 13153.95 545.20 56991.70 88888.00 2009-12-08 12:53:06.406 342 13153.56 544.34 56991.33 88888.00 2009-12-08 12:53:07.406 342 13153.17 544.46 56991.70 88888.00 2009-12-08 12:53:08.406 342 13153.95 544.59 56991.70 88888.00 2009-12-08 12:53:09.406 342 13153.43 544.96 56991.95 88888.00 2009-12-08 12:53:10.406 342 13153.69 544.83 56991.58 88888.00 2009-12-08 12:53:11.406 342 13153.69 544.34 56991.95 88888.00 2009-12-08 12:53:12.406 342 13153.30 544.71 56992.31 88888.00 2009-12-08 12:53:13.406 342 13153.43 544.71 56991.95 88888.00 2009-12-08 12:53:14.406 342 13153.30 544.59 56991.70 88888.00 2009-12-08 12:53:15.406 342 13152.91 544.21 56991.70 88888.00 2009-12-08 12:53:16.406 342 13153.43 544.59 56991.95 88888.00 2009-12-08 12:53:17.406 342 13152.78 543.97 56991.70 88888.00 2009-12-08 12:53:18.406 342 13153.30 543.72 56991.70 88888.00 2009-12-08 12:53:19.406 342 13153.17 544.21 56992.55 88888.00 2009-12-08 12:53:20.406 342 13153.43 543.84 56992.19 88888.00 2009-12-08 12:53:21.406 342 13153.17 544.46 56992.07 88888.00 2009-12-08 12:53:22.406 342 13153.30 544.09 56991.82 88888.00 2009-12-08 12:53:23.406 342 13153.04 544.21 56991.82 88888.00 2009-12-08 12:53:24.406 342 13153.30 543.97 56991.09 88888.00 2009-12-08 12:53:25.406 342 13153.17 544.34 56992.07 88888.00 2009-12-08 12:53:26.406 342 13152.39 543.84 56992.07 88888.00 2009-12-08 12:53:27.406 342 13152.39 543.35 56992.19 88888.00 2009-12-08 12:53:28.406 342 13152.65 543.97 56991.82 88888.00 2009-12-08 12:53:29.406 342 13152.52 544.09 56992.31 88888.00 2009-12-08 12:53:30.406 342 13152.52 544.71 56991.58 88888.00 2009-12-08 12:53:31.406 342 13152.39 544.09 56992.19 88888.00 2009-12-08 12:53:32.406 342 13152.39 544.46 56991.58 88888.00 2009-12-08 12:53:33.406 342 13152.39 544.71 56991.09 88888.00 2009-12-08 12:53:34.406 342 13152.13 545.20 56991.09 88888.00 2009-12-08 12:53:35.406 342 13151.74 544.09 56991.09 88888.00 2009-12-08 12:53:36.406 342 13151.61 543.97 56991.45 88888.00 2009-12-08 12:53:37.406 342 13152.26 544.46 56990.96 88888.00 2009-12-08 12:53:38.406 342 13151.74 544.71 56991.70 88888.00 2009-12-08 12:53:39.406 342 13151.74 543.84 56991.21 88888.00 2009-12-08 12:53:40.406 342 13151.87 544.34 56991.21 88888.00 2009-12-08 12:53:41.406 342 13152.39 544.83 56991.21 88888.00 2009-12-08 12:53:42.406 342 13152.26 544.83 56991.58 88888.00 2009-12-08 12:53:43.406 342 13152.00 543.84 56991.21 88888.00 2009-12-08 12:53:44.406 342 13152.00 544.83 56990.96 88888.00 2009-12-08 12:53:45.406 342 13151.48 544.71 56991.09 88888.00 2009-12-08 12:53:46.406 342 13152.00 544.59 56990.96 88888.00 2009-12-08 12:53:47.406 342 13152.26 544.83 56990.84 88888.00 2009-12-08 12:53:48.406 342 13152.00 545.33 56991.82 88888.00 2009-12-08 12:53:49.406 342 13152.91 545.33 56990.96 88888.00 2009-12-08 12:53:50.406 342 13152.52 544.59 56991.82 88888.00 2009-12-08 12:53:51.406 342 13152.78 545.20 56990.84 88888.00 2009-12-08 12:53:52.406 342 13151.87 545.20 56990.84 88888.00 2009-12-08 12:53:53.406 342 13152.39 545.82 56991.58 88888.00 2009-12-08 12:53:54.406 342 13152.65 544.46 56991.58 88888.00 2009-12-08 12:53:55.406 342 13152.39 545.08 56992.07 88888.00 2009-12-08 12:53:56.406 342 13152.00 545.33 56991.33 88888.00 2009-12-08 12:53:57.406 342 13153.43 544.83 56991.21 88888.00 2009-12-08 12:53:58.405 342 13152.26 544.83 56991.33 88888.00 2009-12-08 12:53:59.405 342 13153.04 545.45 56991.45 88888.00 2009-12-08 12:54:00.405 342 13152.78 545.20 56991.21 88888.00 2009-12-08 12:54:01.405 342 13152.26 545.33 56991.70 88888.00 2009-12-08 12:54:03.405 342 13152.78 544.59 56991.33 88888.00 2009-12-08 12:54:04.405 342 13153.04 545.82 56991.70 88888.00 2009-12-08 12:54:05.405 342 13153.69 544.59 56991.82 88888.00 2009-12-08 12:54:06.405 342 13153.56 545.08 56990.72 88888.00 2009-12-08 12:54:07.405 342 13152.78 545.45 56991.58 88888.00 2009-12-08 12:54:08.405 342 13152.91 544.96 56991.21 88888.00 2009-12-08 12:54:09.405 342 13153.30 544.96 56991.33 88888.00 2009-12-08 12:54:10.405 342 13153.56 544.83 56990.96 88888.00 2009-12-08 12:54:11.405 342 13153.69 544.83 56991.45 88888.00 2009-12-08 12:54:12.405 342 13153.56 544.96 56991.70 88888.00 2009-12-08 12:54:13.405 342 13153.43 544.46 56991.33 88888.00 2009-12-08 12:54:14.405 342 13153.43 544.83 56991.82 88888.00 2009-12-08 12:54:15.405 342 13152.91 544.71 56991.21 88888.00 2009-12-08 12:54:16.405 342 13153.69 544.83 56991.70 88888.00 2009-12-08 12:54:17.405 342 13153.43 545.08 56991.58 88888.00 2009-12-08 12:54:18.405 342 13154.21 544.71 56991.45 88888.00 2009-12-08 12:54:19.405 342 13153.30 544.71 56991.45 88888.00 2009-12-08 12:54:20.405 342 13154.34 544.83 56991.58 88888.00 2009-12-08 12:54:21.405 342 13153.56 544.59 56991.09 88888.00 2009-12-08 12:54:22.405 342 13153.95 544.71 56991.33 88888.00 2009-12-08 12:54:23.405 342 13153.69 544.71 56991.70 88888.00 2009-12-08 12:54:24.405 342 13153.95 544.34 56991.33 88888.00 2009-12-08 12:54:25.405 342 13154.08 544.09 56991.70 88888.00 2009-12-08 12:54:26.405 342 13153.43 544.71 56991.58 88888.00 2009-12-08 12:54:27.405 342 13153.43 544.71 56991.33 88888.00 2009-12-08 12:54:28.405 342 13153.95 544.21 56991.45 88888.00 2009-12-08 12:54:29.405 342 13153.43 544.21 56991.45 88888.00 2009-12-08 12:54:30.405 342 13153.56 544.21 56991.70 88888.00 2009-12-08 12:54:31.405 342 13153.82 544.71 56991.33 88888.00 2009-12-08 12:54:32.405 342 13153.82 544.09 56991.95 88888.00 2009-12-08 12:54:33.405 342 13153.30 544.34 56992.07 88888.00 2009-12-08 12:54:34.405 342 13153.17 543.72 56991.82 88888.00 2009-12-08 12:54:35.405 342 13153.82 544.09 56992.19 88888.00 2009-12-08 12:54:36.405 342 13152.78 543.59 56991.58 88888.00 2009-12-08 12:54:37.405 342 13153.56 544.59 56991.33 88888.00 2009-12-08 12:54:38.405 342 13153.56 543.72 56992.07 88888.00 2009-12-08 12:54:39.405 342 13153.43 543.72 56991.45 88888.00 2009-12-08 12:54:40.405 342 13153.56 543.35 56991.21 88888.00 2009-12-08 12:54:41.405 342 13153.69 543.47 56991.58 88888.00 2009-12-08 12:54:42.405 342 13153.30 543.72 56991.33 88888.00 2009-12-08 12:54:43.405 342 13153.04 543.59 56991.21 88888.00 2009-12-08 12:54:44.405 342 13152.91 544.09 56991.45 88888.00 2009-12-08 12:54:45.405 342 13153.82 543.47 56991.21 88888.00 2009-12-08 12:54:46.405 342 13153.04 543.72 56991.45 88888.00 2009-12-08 12:54:47.405 342 13152.65 543.35 56991.33 88888.00 2009-12-08 12:54:48.405 342 13153.30 543.10 56991.95 88888.00 2009-12-08 12:54:49.405 342 13152.78 543.84 56991.70 88888.00 2009-12-08 12:54:50.405 342 13152.65 543.47 56991.45 88888.00 2009-12-08 12:54:51.405 342 13152.65 543.59 56991.70 88888.00 2009-12-08 12:54:52.405 342 13152.91 543.84 56991.21 88888.00 2009-12-08 12:54:53.405 342 13153.04 543.47 56991.95 88888.00 2009-12-08 12:54:54.405 342 13152.26 543.47 56991.82 88888.00 2009-12-08 12:54:55.405 342 13152.65 543.59 56991.21 88888.00 2009-12-08 12:54:56.405 342 13152.91 542.98 56991.21 88888.00 2009-12-08 12:54:57.405 342 13152.78 543.10 56991.58 88888.00 2009-12-08 12:54:58.405 342 13152.00 543.22 56991.58 88888.00 2009-12-08 12:54:59.405 342 13152.00 543.35 56991.33 88888.00 2009-12-08 12:55:00.405 342 13153.17 543.59 56991.09 88888.00 2009-12-08 12:55:01.405 342 13152.39 543.59 56990.96 88888.00 2009-12-08 12:55:02.405 342 13152.13 543.35 56992.07 88888.00 2009-12-08 12:55:03.405 342 13152.39 543.47 56991.21 88888.00 2009-12-08 12:55:04.405 342 13152.13 542.73 56991.21 88888.00 2009-12-08 12:55:05.405 342 13152.39 543.47 56991.21 88888.00 2009-12-08 12:55:06.405 342 13152.91 543.59 56991.09 88888.00 2009-12-08 12:55:07.405 342 13152.39 543.84 56991.09 88888.00 2009-12-08 12:55:08.405 342 13151.48 542.98 56990.96 88888.00 2009-12-08 12:55:09.405 342 13152.00 543.84 56990.96 88888.00 2009-12-08 12:55:10.405 342 13151.87 543.72 56991.21 88888.00 2009-12-08 12:55:11.405 342 13152.52 543.59 56991.70 88888.00 2009-12-08 12:55:12.405 342 13152.13 543.35 56991.21 88888.00 2009-12-08 12:55:13.405 342 13151.61 543.47 56991.21 88888.00 2009-12-08 12:55:14.405 342 13152.00 543.97 56990.60 88888.00 2009-12-08 12:55:15.405 342 13151.87 543.47 56991.33 88888.00 2009-12-08 12:55:16.405 342 13151.74 543.47 56990.96 88888.00 2009-12-08 12:55:17.405 342 13152.00 543.22 56990.48 88888.00 2009-12-08 12:55:18.405 342 13151.87 544.09 56991.21 88888.00 2009-12-08 12:55:19.405 342 13152.00 543.72 56991.21 88888.00 2009-12-08 12:55:20.405 342 13152.00 544.09 56991.45 88888.00 2009-12-08 12:55:21.405 342 13151.74 543.72 56991.70 88888.00 2009-12-08 12:55:22.405 342 13151.48 543.97 56990.48 88888.00 2009-12-08 12:55:23.405 342 13151.35 543.59 56991.09 88888.00 2009-12-08 12:55:24.405 342 13152.00 544.09 56991.09 88888.00 2009-12-08 12:55:25.405 342 13151.87 543.84 56991.09 88888.00 2009-12-08 12:55:26.405 342 13151.48 543.97 56991.09 88888.00 2009-12-08 12:55:27.405 342 13152.26 544.21 56990.96 88888.00 2009-12-08 12:55:28.405 342 13151.87 544.21 56990.60 88888.00 2009-12-08 12:55:29.405 342 13152.26 543.84 56990.60 88888.00 2009-12-08 12:55:30.405 342 13152.39 543.72 56990.72 88888.00 2009-12-08 12:55:31.405 342 13152.13 543.72 56990.96 88888.00 2009-12-08 12:55:32.405 342 13151.48 544.21 56989.99 88888.00 2009-12-08 12:55:33.405 342 13152.13 543.47 56991.21 88888.00 2009-12-08 12:55:34.405 342 13152.00 544.71 56990.96 88888.00 2009-12-08 12:55:35.405 342 13152.00 543.59 56990.11 88888.00 2009-12-08 12:55:36.405 342 13152.00 544.21 56990.72 88888.00 2009-12-08 12:55:37.405 342 13152.52 543.47 56991.58 88888.00 2009-12-08 12:55:38.405 342 13152.39 543.97 56991.82 88888.00 2009-12-08 12:55:39.405 342 13152.26 544.21 56991.09 88888.00 2009-12-08 12:55:40.405 342 13152.39 543.97 56991.09 88888.00 2009-12-08 12:55:41.405 342 13152.78 544.46 56991.09 88888.00 2009-12-08 12:55:42.405 342 13152.91 544.21 56990.60 88888.00 2009-12-08 12:55:43.405 342 13152.13 543.59 56991.09 88888.00 2009-12-08 12:55:44.405 342 13152.78 544.34 56990.96 88888.00 2009-12-08 12:55:45.405 342 13152.91 544.34 56990.84 88888.00 2009-12-08 12:55:46.405 342 13152.65 544.59 56990.96 88888.00 2009-12-08 12:55:47.405 342 13152.91 544.09 56990.60 88888.00 2009-12-08 12:55:48.405 342 13152.65 544.09 56991.09 88888.00 2009-12-08 12:55:49.405 342 13151.61 543.97 56991.33 88888.00 2009-12-08 12:55:50.405 342 13152.78 544.21 56990.72 88888.00 2009-12-08 12:55:51.405 342 13152.78 543.97 56991.33 88888.00 2009-12-08 12:55:52.405 342 13153.69 544.34 56990.84 88888.00 2009-12-08 12:55:53.405 342 13152.39 543.84 56991.33 88888.00 2009-12-08 12:55:54.405 342 13152.78 544.59 56990.96 88888.00 2009-12-08 12:55:55.405 342 13152.65 544.34 56990.72 88888.00 2009-12-08 12:55:56.405 342 13153.82 543.97 56990.84 88888.00 2009-12-08 12:55:57.405 342 13152.65 544.09 56991.21 88888.00 2009-12-08 12:55:58.405 342 13152.65 543.59 56991.33 88888.00 2009-12-08 12:55:59.405 342 13153.17 543.47 56990.96 88888.00 2009-12-08 12:56:00.405 342 13153.04 544.34 56990.72 88888.00 2009-12-08 12:56:01.405 342 13152.39 543.47 56990.84 88888.00 2009-12-08 12:56:02.405 342 13153.43 542.98 56990.84 88888.00 2009-12-08 12:56:03.405 342 13152.00 543.84 56991.33 88888.00 2009-12-08 12:56:04.405 342 13152.39 542.98 56991.45 88888.00 2009-12-08 12:56:05.405 342 13153.04 543.97 56990.72 88888.00 2009-12-08 12:56:06.405 342 13152.65 543.59 56990.36 88888.00 2009-12-08 12:56:07.405 342 13152.91 543.84 56990.72 88888.00 2009-12-08 12:56:08.405 342 13152.26 543.72 56991.33 88888.00 2009-12-08 12:56:09.405 342 13152.39 544.46 56991.70 88888.00 2009-12-08 12:56:10.405 342 13152.26 543.59 56990.48 88888.00 2009-12-08 12:56:11.405 342 13152.65 543.59 56990.72 88888.00 2009-12-08 12:56:12.405 342 13153.04 543.10 56991.21 88888.00 2009-12-08 12:56:13.405 342 13152.65 543.35 56990.72 88888.00 2009-12-08 12:56:14.405 342 13153.04 543.59 56991.58 88888.00 2009-12-08 12:56:15.405 342 13152.26 543.97 56991.09 88888.00 2009-12-08 12:56:16.405 342 13152.52 543.10 56991.33 88888.00 2009-12-08 12:56:17.405 342 13152.52 543.59 56991.09 88888.00 2009-12-08 12:56:18.405 342 13152.39 543.59 56990.96 88888.00 2009-12-08 12:56:19.405 342 13152.52 543.59 56991.45 88888.00 2009-12-08 12:56:20.405 342 13152.78 543.59 56990.96 88888.00 2009-12-08 12:56:21.405 342 13152.91 542.60 56990.36 88888.00 2009-12-08 12:56:22.405 342 13151.87 543.47 56990.84 88888.00 2009-12-08 12:56:23.405 342 13153.04 543.59 56990.48 88888.00 2009-12-08 12:56:24.405 342 13151.35 543.72 56990.84 88888.00 2009-12-08 12:56:25.405 342 13152.91 543.22 56990.84 88888.00 2009-12-08 12:56:26.405 342 13152.39 543.47 56991.21 88888.00 2009-12-08 12:56:27.405 342 13152.91 542.73 56991.21 88888.00 2009-12-08 12:56:28.405 342 13152.52 543.35 56991.45 88888.00 2009-12-08 12:56:29.405 342 13152.39 543.35 56990.72 88888.00 2009-12-08 12:56:30.405 342 13153.04 542.85 56990.60 88888.00 2009-12-08 12:56:31.405 342 13152.00 543.35 56991.33 88888.00 2009-12-08 12:56:32.405 342 13152.39 543.35 56990.72 88888.00 2009-12-08 12:56:33.405 342 13152.91 543.35 56990.72 88888.00 2009-12-08 12:56:34.405 342 13152.00 542.98 56990.36 88888.00 2009-12-08 12:56:35.405 342 13152.91 543.84 56990.23 88888.00 2009-12-08 12:56:36.405 342 13152.39 543.10 56990.84 88888.00 2009-12-08 12:56:37.405 342 13151.87 542.85 56990.96 88888.00 2009-12-08 12:56:38.405 342 13152.00 543.22 56990.72 88888.00 2009-12-08 12:56:39.405 342 13152.26 542.60 56990.60 88888.00 2009-12-08 12:56:40.405 342 13151.61 543.59 56990.84 88888.00 2009-12-08 12:56:41.405 342 13152.00 542.73 56991.09 88888.00 2009-12-08 12:56:42.405 342 13152.39 542.85 56990.60 88888.00 2009-12-08 12:56:43.405 342 13152.39 543.35 56991.09 88888.00 2009-12-08 12:56:44.405 342 13151.87 542.98 56990.72 88888.00 2009-12-08 12:56:45.405 342 13152.13 543.22 56990.96 88888.00 2009-12-08 12:56:46.405 342 13152.00 542.73 56990.48 88888.00 2009-12-08 12:56:47.405 342 13151.74 542.85 56990.84 88888.00 2009-12-08 12:56:48.405 342 13152.39 543.22 56991.70 88888.00 2009-12-08 12:56:49.405 342 13151.61 542.73 56991.33 88888.00 2009-12-08 12:56:50.405 342 13151.61 542.23 56990.48 88888.00 2009-12-08 12:56:51.405 342 13152.26 543.47 56990.60 88888.00 2009-12-08 12:56:52.405 342 13150.96 543.22 56991.21 88888.00 2009-12-08 12:56:53.405 342 13152.52 542.85 56990.84 88888.00 2009-12-08 12:56:54.405 342 13151.87 542.98 56990.96 88888.00 2009-12-08 12:56:55.405 342 13152.13 542.85 56990.84 88888.00 2009-12-08 12:56:56.405 342 13151.74 542.85 56990.23 88888.00 2009-12-08 12:56:57.405 342 13152.00 542.60 56991.33 88888.00 2009-12-08 12:56:58.405 342 13151.61 542.23 56991.09 88888.00 2009-12-08 12:56:59.405 342 13151.61 542.60 56990.36 88888.00 2009-12-08 12:57:00.405 342 13152.00 542.98 56990.36 88888.00 2009-12-08 12:57:01.405 342 13152.26 542.48 56990.72 88888.00 2009-12-08 12:57:02.405 342 13152.00 542.98 56990.60 88888.00 2009-12-08 12:57:03.405 342 13151.74 542.98 56991.21 88888.00 2009-12-08 12:57:04.405 342 13151.87 543.35 56989.99 88888.00 2009-12-08 12:57:05.405 342 13151.74 542.60 56990.84 88888.00 2009-12-08 12:57:06.405 342 13151.22 542.98 56990.60 88888.00 2009-12-08 12:57:07.405 342 13151.74 542.73 56990.84 88888.00 2009-12-08 12:57:08.405 342 13151.61 543.35 56990.23 88888.00 2009-12-08 12:57:09.405 342 13151.87 542.36 56990.11 88888.00 2009-12-08 12:57:10.405 342 13152.13 543.10 56991.21 88888.00 2009-12-08 12:57:11.405 342 13152.26 542.73 56990.72 88888.00 2009-12-08 12:57:12.405 342 13151.61 542.60 56990.36 88888.00 2009-12-08 12:57:13.405 342 13151.61 542.60 56990.60 88888.00 2009-12-08 12:57:14.405 342 13151.48 542.73 56991.21 88888.00 2009-12-08 12:57:15.405 342 13151.35 542.48 56990.36 88888.00 2009-12-08 12:57:16.405 342 13151.48 542.85 56990.36 88888.00 2009-12-08 12:57:17.405 342 13151.48 542.98 56990.72 88888.00 2009-12-08 12:57:18.405 342 13151.74 543.10 56990.96 88888.00 2009-12-08 12:57:19.405 342 13151.48 542.73 56990.48 88888.00 2009-12-08 12:57:20.405 342 13151.48 543.10 56990.36 88888.00 2009-12-08 12:57:21.405 342 13152.13 542.85 56990.60 88888.00 2009-12-08 12:57:22.405 342 13152.26 542.98 56990.60 88888.00 2009-12-08 12:57:23.405 342 13152.00 543.22 56990.48 88888.00 2009-12-08 12:57:24.405 342 13151.61 543.22 56990.36 88888.00 2009-12-08 12:57:25.405 342 13151.61 543.22 56990.84 88888.00 2009-12-08 12:57:26.405 342 13152.13 543.10 56990.36 88888.00 2009-12-08 12:57:27.405 342 13151.61 543.10 56990.23 88888.00 2009-12-08 12:57:28.405 342 13151.35 543.35 56990.48 88888.00 2009-12-08 12:57:29.405 342 13151.61 543.10 56990.84 88888.00 2009-12-08 12:57:30.405 342 13151.35 543.22 56991.09 88888.00 2009-12-08 12:57:31.405 342 13151.48 543.47 56990.48 88888.00 2009-12-08 12:57:32.405 342 13151.22 543.59 56990.72 88888.00 2009-12-08 12:57:33.405 342 13151.48 542.85 56990.72 88888.00 2009-12-08 12:57:34.405 342 13152.00 542.98 56990.23 88888.00 2009-12-08 12:57:35.405 342 13151.35 542.85 56990.23 88888.00 2009-12-08 12:57:36.405 342 13150.70 543.22 56990.96 88888.00 2009-12-08 12:57:37.405 342 13151.22 543.35 56990.48 88888.00 2009-12-08 12:57:38.405 342 13152.00 542.85 56990.72 88888.00 2009-12-08 12:57:39.405 342 13151.35 543.22 56990.11 88888.00 2009-12-08 12:57:40.405 342 13151.22 543.72 56990.60 88888.00 2009-12-08 12:57:41.405 342 13150.96 543.47 56990.96 88888.00 2009-12-08 12:57:42.405 342 13151.87 543.47 56990.60 88888.00 2009-12-08 12:57:43.405 342 13151.74 542.98 56990.96 88888.00 2009-12-08 12:57:44.405 342 13151.35 543.47 56990.11 88888.00 2009-12-08 12:57:45.405 342 13151.22 542.98 56990.96 88888.00 2009-12-08 12:57:46.405 342 13151.74 543.84 56991.09 88888.00 2009-12-08 12:57:47.405 342 13151.87 543.47 56990.36 88888.00 2009-12-08 12:57:48.405 342 13151.74 543.35 56990.72 88888.00 2009-12-08 12:57:49.405 342 13151.48 543.59 56990.84 88888.00 2009-12-08 12:57:50.405 342 13151.48 542.85 56990.60 88888.00 2009-12-08 12:57:51.405 342 13151.35 543.47 56990.84 88888.00 2009-12-08 12:57:52.405 342 13151.61 543.84 56990.23 88888.00 2009-12-08 12:57:53.405 342 13151.09 542.98 56990.36 88888.00 2009-12-08 12:57:54.405 342 13151.22 543.47 56990.60 88888.00 2009-12-08 12:57:55.405 342 13151.22 542.98 56990.72 88888.00 2009-12-08 12:57:56.405 342 13151.48 543.35 56990.23 88888.00 2009-12-08 12:57:57.405 342 13151.35 543.72 56991.09 88888.00 2009-12-08 12:57:58.405 342 13151.22 542.85 56990.96 88888.00 2009-12-08 12:57:59.405 342 13151.61 543.72 56990.48 88888.00 2009-12-08 12:58:00.405 342 13151.35 543.47 56990.48 88888.00 2009-12-08 12:58:01.405 342 13151.35 543.22 56989.87 88888.00 2009-12-08 12:58:02.405 342 13151.48 543.97 56990.96 88888.00 2009-12-08 12:58:03.405 342 13150.83 542.85 56990.84 88888.00 2009-12-08 12:58:05.405 342 13150.96 543.84 56990.96 88888.00 2009-12-08 12:58:06.405 342 13151.61 543.10 56990.48 88888.00 2009-12-08 12:58:07.405 342 13151.22 542.98 56990.23 88888.00 2009-12-08 12:58:08.405 342 13150.96 543.22 56990.48 88888.00 2009-12-08 12:58:09.405 342 13150.83 542.85 56990.60 88888.00 2009-12-08 12:58:10.405 342 13151.74 544.09 56990.36 88888.00 2009-12-08 12:58:11.405 342 13151.87 542.98 56991.09 88888.00 2009-12-08 12:58:12.405 342 13151.22 543.72 56990.48 88888.00 2009-12-08 12:58:13.405 342 13150.96 542.98 56990.84 88888.00 2009-12-08 12:58:14.405 342 13151.22 543.10 56990.23 88888.00 2009-12-08 12:58:15.405 342 13151.09 543.47 56990.11 88888.00 2009-12-08 12:58:16.405 342 13151.09 543.35 56990.60 88888.00 2009-12-08 12:58:17.405 342 13150.83 543.59 56990.36 88888.00 2009-12-08 12:58:18.405 342 13151.09 543.72 56990.23 88888.00 2009-12-08 12:58:19.405 342 13151.09 543.22 56990.60 88888.00 2009-12-08 12:58:20.405 342 13150.96 543.59 56990.23 88888.00 2009-12-08 12:58:21.405 342 13151.48 543.47 56990.84 88888.00 2009-12-08 12:58:22.405 342 13150.83 543.35 56990.36 88888.00 2009-12-08 12:58:23.405 342 13151.09 543.84 56990.72 88888.00 2009-12-08 12:58:24.405 342 13150.70 542.98 56990.60 88888.00 2009-12-08 12:58:25.405 342 13150.57 543.10 56990.96 88888.00 2009-12-08 12:58:26.405 342 13150.57 543.72 56990.72 88888.00 2009-12-08 12:58:27.405 342 13150.31 542.48 56990.36 88888.00 2009-12-08 12:58:28.405 342 13150.44 542.85 56990.48 88888.00 2009-12-08 12:58:29.405 342 13150.83 542.85 56991.21 88888.00 2009-12-08 12:58:30.405 342 13150.31 542.85 56990.36 88888.00 2009-12-08 12:58:31.405 342 13150.44 543.59 56991.09 88888.00 2009-12-08 12:58:32.405 342 13150.31 543.10 56990.23 88888.00 2009-12-08 12:58:33.405 342 13150.96 543.59 56990.72 88888.00 2009-12-08 12:58:34.405 342 13149.92 543.47 56990.23 88888.00 2009-12-08 12:58:35.405 342 13150.57 543.59 56989.99 88888.00 2009-12-08 12:58:36.405 342 13150.70 542.85 56990.60 88888.00 2009-12-08 12:58:37.405 342 13150.96 543.35 56990.11 88888.00 2009-12-08 12:58:38.405 342 13151.09 544.21 56990.48 88888.00 2009-12-08 12:58:39.405 342 13150.96 543.47 56990.11 88888.00 2009-12-08 12:58:40.405 342 13149.92 543.47 56989.99 88888.00 2009-12-08 12:58:41.405 342 13150.57 543.72 56990.36 88888.00 2009-12-08 12:58:42.405 342 13150.18 543.35 56990.11 88888.00 2009-12-08 12:58:43.405 342 13150.96 543.35 56989.74 88888.00 2009-12-08 12:58:44.405 342 13150.18 543.35 56989.38 88888.00 2009-12-08 12:58:45.405 342 13149.92 543.35 56990.84 88888.00 2009-12-08 12:58:46.405 342 13150.05 543.72 56990.11 88888.00 2009-12-08 12:58:47.405 342 13150.83 543.59 56989.87 88888.00 2009-12-08 12:58:48.405 342 13150.57 543.22 56990.36 88888.00 2009-12-08 12:58:49.405 342 13150.44 543.84 56990.60 88888.00 2009-12-08 12:58:50.405 342 13150.57 543.47 56990.36 88888.00 2009-12-08 12:58:51.405 342 13150.83 543.22 56990.60 88888.00 2009-12-08 12:58:52.405 342 13150.96 543.72 56990.36 88888.00 2009-12-08 12:58:53.405 342 13150.83 543.35 56990.23 88888.00 2009-12-08 12:58:54.405 342 13150.96 543.72 56990.11 88888.00 2009-12-08 12:58:55.405 342 13150.44 542.73 56990.36 88888.00 2009-12-08 12:58:56.405 342 13150.57 543.10 56989.87 88888.00 2009-12-08 12:58:57.405 342 13150.31 542.85 56989.87 88888.00 2009-12-08 12:58:58.405 342 13151.09 543.22 56990.23 88888.00 2009-12-08 12:58:59.405 342 13150.44 543.47 56990.60 88888.00 2009-12-08 12:59:00.405 342 13150.83 543.22 56989.99 88888.00 2009-12-08 12:59:01.405 342 13151.09 543.35 56990.23 88888.00 2009-12-08 12:59:02.405 342 13150.31 543.10 56990.36 88888.00 2009-12-08 12:59:03.405 342 13150.31 542.85 56990.11 88888.00 2009-12-08 12:59:04.405 342 13151.48 543.59 56990.11 88888.00 2009-12-08 12:59:05.405 342 13150.70 543.59 56989.87 88888.00 2009-12-08 12:59:06.405 342 13150.96 543.59 56990.36 88888.00 2009-12-08 12:59:07.405 342 13150.57 544.21 56990.11 88888.00 2009-12-08 12:59:08.405 342 13150.57 543.84 56990.60 88888.00 2009-12-08 12:59:09.405 342 13150.96 544.09 56990.72 88888.00 2009-12-08 12:59:10.405 342 13149.92 543.59 56990.23 88888.00 2009-12-08 12:59:11.405 342 13150.57 543.59 56990.72 88888.00 2009-12-08 12:59:12.405 342 13150.57 544.09 56989.99 88888.00 2009-12-08 12:59:13.405 342 13150.70 543.10 56990.48 88888.00 2009-12-08 12:59:14.405 342 13150.18 543.84 56989.62 88888.00 2009-12-08 12:59:15.405 342 13150.57 543.47 56989.87 88888.00 2009-12-08 12:59:16.405 342 13150.57 543.59 56990.48 88888.00 2009-12-08 12:59:17.405 342 13150.05 543.84 56990.60 88888.00 2009-12-08 12:59:18.405 342 13150.44 543.84 56990.72 88888.00 2009-12-08 12:59:19.405 342 13150.18 543.72 56989.99 88888.00 2009-12-08 12:59:20.405 342 13150.05 543.47 56989.99 88888.00 2009-12-08 12:59:21.405 342 13150.57 543.59 56989.87 88888.00 2009-12-08 12:59:22.405 342 13150.70 543.97 56990.36 88888.00 2009-12-08 12:59:23.405 342 13150.44 543.84 56990.48 88888.00 2009-12-08 12:59:24.405 342 13150.05 543.72 56989.99 88888.00 2009-12-08 12:59:25.405 342 13150.83 543.97 56990.36 88888.00 2009-12-08 12:59:26.405 342 13150.70 544.71 56989.74 88888.00 2009-12-08 12:59:27.405 342 13149.53 543.72 56990.60 88888.00 2009-12-08 12:59:28.405 342 13149.79 544.09 56990.23 88888.00 2009-12-08 12:59:29.405 342 13149.92 543.84 56990.36 88888.00 2009-12-08 12:59:30.405 342 13150.31 543.72 56990.60 88888.00 2009-12-08 12:59:31.405 342 13150.57 544.09 56990.11 88888.00 2009-12-08 12:59:32.405 342 13149.92 544.09 56989.99 88888.00 2009-12-08 12:59:33.405 342 13149.53 543.72 56990.23 88888.00 2009-12-08 12:59:34.405 342 13149.79 543.59 56990.48 88888.00 2009-12-08 12:59:35.405 342 13149.92 543.59 56990.23 88888.00 2009-12-08 12:59:36.405 342 13149.92 544.21 56990.23 88888.00 2009-12-08 12:59:37.405 342 13149.66 544.83 56989.99 88888.00 2009-12-08 12:59:38.405 342 13149.92 543.72 56990.23 88888.00 2009-12-08 12:59:39.405 342 13149.53 543.72 56989.74 88888.00 2009-12-08 12:59:40.405 342 13149.92 543.72 56989.99 88888.00 2009-12-08 12:59:41.405 342 13150.05 543.84 56989.99 88888.00 2009-12-08 12:59:42.405 342 13149.66 544.34 56989.99 88888.00 2009-12-08 12:59:43.405 342 13150.05 544.09 56989.74 88888.00 2009-12-08 12:59:44.405 342 13149.92 544.34 56990.11 88888.00 2009-12-08 12:59:45.405 342 13149.92 544.34 56990.23 88888.00 2009-12-08 12:59:46.405 342 13149.53 544.34 56989.74 88888.00 2009-12-08 12:59:47.405 342 13149.79 544.46 56990.60 88888.00 2009-12-08 12:59:48.405 342 13150.05 544.09 56990.11 88888.00 2009-12-08 12:59:49.405 342 13149.92 543.97 56990.36 88888.00 2009-12-08 12:59:50.405 342 13149.40 544.09 56989.87 88888.00 2009-12-08 12:59:51.405 342 13149.53 543.97 56990.11 88888.00 2009-12-08 12:59:52.405 342 13149.79 544.46 56990.23 88888.00 2009-12-08 12:59:53.405 342 13149.79 543.72 56990.23 88888.00 2009-12-08 12:59:54.405 342 13149.79 543.72 56989.74 88888.00 2009-12-08 12:59:55.405 342 13149.14 544.46 56990.36 88888.00 2009-12-08 13:00:00.405 342 13150.57 544.09 56989.74 88888.00 2009-12-08 13:00:01.405 342 13149.92 543.10 56989.99 88888.00 2009-12-08 13:00:02.405 342 13149.53 543.97 56990.36 88888.00 2009-12-08 13:00:03.405 342 13150.31 544.71 56989.50 88888.00 2009-12-08 13:00:04.405 342 13150.31 544.59 56989.74 88888.00 2009-12-08 13:00:05.405 342 13150.05 544.46 56989.74 88888.00 2009-12-08 13:00:06.405 342 13149.66 544.34 56989.99 88888.00 2009-12-08 13:00:07.405 342 13150.31 543.35 56989.99 88888.00 2009-12-08 13:00:08.405 342 13149.79 543.72 56990.48 88888.00 2009-12-08 13:00:09.405 342 13149.79 544.09 56990.96 88888.00 2009-12-08 13:00:10.405 342 13150.57 544.59 56989.87 88888.00 2009-12-08 13:00:11.405 342 13150.05 543.97 56989.99 88888.00 2009-12-08 13:00:12.405 342 13150.05 544.46 56990.48 88888.00 2009-12-08 13:00:13.405 342 13149.92 543.84 56990.11 88888.00 2009-12-08 13:00:14.405 342 13150.70 543.97 56990.11 88888.00 2009-12-08 13:00:15.405 342 13150.18 543.97 56990.11 88888.00 2009-12-08 13:00:16.405 342 13150.31 543.72 56989.87 88888.00 2009-12-08 13:00:17.405 342 13150.31 544.59 56989.74 88888.00 2009-12-08 13:00:18.405 342 13150.18 544.46 56989.62 88888.00 2009-12-08 13:00:19.405 342 13150.18 543.97 56989.74 88888.00 2009-12-08 13:00:20.405 342 13150.18 543.22 56989.74 88888.00 2009-12-08 13:00:21.405 342 13150.18 544.34 56989.74 88888.00 2009-12-08 13:00:22.405 342 13150.18 543.47 56989.74 88888.00 2009-12-08 13:00:23.405 342 13150.31 543.35 56989.99 88888.00 2009-12-08 13:00:24.405 342 13150.18 543.59 56990.60 88888.00 2009-12-08 13:00:25.405 342 13150.18 543.97 56990.11 88888.00 2009-12-08 13:00:26.405 342 13150.31 544.21 56990.23 88888.00 2009-12-08 13:00:27.405 342 13150.31 543.59 56989.87 88888.00 2009-12-08 13:00:28.405 342 13150.31 543.59 56989.74 88888.00 2009-12-08 13:00:29.405 342 13150.70 543.97 56989.99 88888.00 2009-12-08 13:00:30.405 342 13150.31 543.72 56989.87 88888.00 2009-12-08 13:00:31.405 342 13150.70 544.46 56989.87 88888.00 2009-12-08 13:00:32.405 342 13150.18 543.84 56989.62 88888.00 2009-12-08 13:00:33.405 342 13150.57 544.09 56990.23 88888.00 2009-12-08 13:00:34.405 342 13150.70 543.47 56989.62 88888.00 2009-12-08 13:00:35.405 342 13150.83 543.47 56989.87 88888.00 2009-12-08 13:00:36.405 342 13150.05 543.59 56989.99 88888.00 2009-12-08 13:00:37.405 342 13150.05 543.72 56990.11 88888.00 2009-12-08 13:00:38.405 342 13150.05 544.34 56990.11 88888.00 2009-12-08 13:00:39.405 342 13150.31 543.22 56989.87 88888.00 2009-12-08 13:00:40.405 342 13150.18 543.84 56989.62 88888.00 2009-12-08 13:00:41.405 342 13150.18 543.47 56990.11 88888.00 2009-12-08 13:00:42.405 342 13150.44 543.97 56989.99 88888.00 2009-12-08 13:00:43.405 342 13150.70 543.97 56990.11 88888.00 2009-12-08 13:00:44.405 342 13150.57 543.72 56989.87 88888.00 2009-12-08 13:00:45.405 342 13150.57 544.46 56990.48 88888.00 2009-12-08 13:00:46.405 342 13150.70 543.72 56990.23 88888.00 2009-12-08 13:00:47.405 342 13150.31 544.09 56989.99 88888.00 2009-12-08 13:00:48.405 342 13149.53 543.97 56990.48 88888.00 2009-12-08 13:00:49.405 342 13150.31 543.10 56989.74 88888.00 2009-12-08 13:00:50.405 342 13150.05 543.84 56990.23 88888.00 2009-12-08 13:00:51.405 342 13150.18 543.72 56989.87 88888.00 2009-12-08 13:00:52.405 342 13149.79 544.21 56989.99 88888.00 2009-12-08 13:00:53.405 342 13149.66 543.97 56989.87 88888.00 2009-12-08 13:00:54.405 342 13149.92 543.22 56989.74 88888.00 2009-12-08 13:00:55.405 342 13149.27 543.97 56990.36 88888.00 2009-12-08 13:00:56.405 342 13149.79 543.97 56990.11 88888.00 2009-12-08 13:00:57.405 342 13149.92 544.09 56989.62 88888.00 2009-12-08 13:00:58.405 342 13150.44 543.97 56990.23 88888.00 2009-12-08 13:00:59.405 342 13150.05 544.21 56989.87 88888.00 2009-12-08 13:01:00.405 342 13149.92 544.71 56989.99 88888.00 2009-12-08 13:01:01.405 342 13149.66 544.46 56990.23 88888.00 2009-12-08 13:01:02.405 342 13150.31 544.09 56989.87 88888.00 2009-12-08 13:01:03.405 342 13149.40 544.09 56989.74 88888.00 2009-12-08 13:01:04.405 342 13150.31 544.09 56990.36 88888.00 2009-12-08 13:01:05.405 342 13150.05 544.59 56989.62 88888.00 2009-12-08 13:01:06.405 342 13149.79 543.97 56990.23 88888.00 2009-12-08 13:01:07.405 342 13149.92 544.09 56990.36 88888.00 2009-12-08 13:01:08.405 342 13149.79 543.35 56989.50 88888.00 2009-12-08 13:01:09.405 342 13149.53 543.59 56989.62 88888.00 2009-12-08 13:01:10.405 342 13149.92 544.34 56989.74 88888.00 2009-12-08 13:01:11.405 342 13150.31 544.96 56989.50 88888.00 2009-12-08 13:01:12.405 342 13149.92 544.46 56990.60 88888.00 2009-12-08 13:01:13.405 342 13149.66 544.46 56990.48 88888.00 2009-12-08 13:01:14.405 342 13149.53 544.34 56990.11 88888.00 2009-12-08 13:01:15.405 342 13150.05 544.34 56990.36 88888.00 2009-12-08 13:01:16.405 342 13150.18 544.09 56989.87 88888.00 2009-12-08 13:01:17.405 342 13149.92 544.09 56990.48 88888.00 2009-12-08 13:01:18.405 342 13150.57 543.97 56990.11 88888.00 2009-12-08 13:01:19.405 342 13149.92 544.34 56990.36 88888.00 2009-12-08 13:01:20.405 342 13150.31 543.72 56989.74 88888.00 2009-12-08 13:01:21.405 342 13150.57 544.71 56990.11 88888.00 2009-12-08 13:01:22.405 342 13150.57 544.09 56989.87 88888.00 2009-12-08 13:01:23.405 342 13150.57 544.09 56990.48 88888.00 2009-12-08 13:01:24.405 342 13150.83 544.96 56990.23 88888.00 2009-12-08 13:01:25.405 342 13150.70 543.97 56989.74 88888.00 2009-12-08 13:01:26.405 342 13151.22 543.97 56990.23 88888.00 2009-12-08 13:01:27.405 342 13150.44 544.09 56990.36 88888.00 2009-12-08 13:01:28.405 342 13151.22 544.34 56989.99 88888.00 2009-12-08 13:01:29.405 342 13150.70 544.71 56990.60 88888.00 2009-12-08 13:01:30.405 342 13150.31 544.59 56990.36 88888.00 2009-12-08 13:01:31.405 342 13150.57 544.46 56990.23 88888.00 2009-12-08 13:01:32.405 342 13150.83 544.46 56989.87 88888.00 2009-12-08 13:01:33.405 342 13150.44 545.08 56990.36 88888.00 2009-12-08 13:01:34.405 342 13150.18 544.71 56989.99 88888.00 2009-12-08 13:01:35.405 342 13150.70 544.83 56990.36 88888.00 2009-12-08 13:01:36.405 342 13150.70 544.83 56989.74 88888.00 2009-12-08 13:01:37.405 342 13150.57 544.71 56990.11 88888.00 2009-12-08 13:01:38.405 342 13150.44 545.20 56989.74 88888.00 2009-12-08 13:01:39.405 342 13151.09 544.59 56990.11 88888.00 2009-12-08 13:01:40.405 342 13150.05 544.71 56989.62 88888.00 2009-12-08 13:01:41.405 342 13150.05 544.59 56989.87 88888.00 2009-12-08 13:01:42.405 342 13150.96 544.96 56990.72 88888.00 2009-12-08 13:01:43.405 342 13151.09 544.21 56990.23 88888.00 2009-12-08 13:01:44.405 342 13151.09 545.08 56990.36 88888.00 2009-12-08 13:01:45.405 342 13150.44 545.33 56989.87 88888.00 2009-12-08 13:01:46.405 342 13150.05 544.59 56990.48 88888.00 2009-12-08 13:01:47.405 342 13151.09 544.71 56990.36 88888.00 2009-12-08 13:01:48.405 342 13151.09 545.20 56990.36 88888.00 2009-12-08 13:01:49.405 342 13150.96 544.83 56989.99 88888.00 2009-12-08 13:01:50.405 342 13150.31 544.21 56989.38 88888.00 2009-12-08 13:01:51.405 342 13150.44 544.83 56989.62 88888.00 2009-12-08 13:01:52.405 342 13150.05 544.96 56989.99 88888.00 2009-12-08 13:01:53.405 342 13150.83 544.96 56990.48 88888.00 2009-12-08 13:01:54.405 342 13150.31 544.09 56990.60 88888.00 2009-12-08 13:01:55.405 342 13150.18 544.83 56989.87 88888.00 2009-12-08 13:01:56.405 342 13151.09 545.08 56989.62 88888.00 2009-12-08 13:01:57.405 342 13150.05 544.46 56990.36 88888.00 2009-12-08 13:01:58.405 342 13150.44 544.83 56990.11 88888.00 2009-12-08 13:01:59.405 342 13150.31 544.96 56990.23 88888.00 2009-12-08 13:02:00.405 342 13150.57 544.59 56989.74 88888.00 2009-12-08 13:02:01.405 342 13150.18 545.08 56990.11 88888.00 2009-12-08 13:02:02.405 342 13150.96 544.71 56989.87 88888.00 2009-12-08 13:02:03.405 342 13150.18 544.71 56989.50 88888.00 2009-12-08 13:02:05.405 342 13150.44 545.20 56989.87 88888.00 2009-12-08 13:02:06.405 342 13150.18 545.20 56989.99 88888.00 2009-12-08 13:02:07.405 342 13149.79 544.71 56990.36 88888.00 2009-12-08 13:02:08.405 342 13149.66 544.83 56989.99 88888.00 2009-12-08 13:02:09.405 342 13150.05 545.08 56990.36 88888.00 2009-12-08 13:02:10.405 342 13150.57 544.83 56989.74 88888.00 2009-12-08 13:02:11.405 342 13150.31 544.83 56990.84 88888.00 2009-12-08 13:02:12.405 342 13150.31 544.46 56989.99 88888.00 2009-12-08 13:02:13.405 342 13150.18 545.08 56989.87 88888.00 2009-12-08 13:02:14.405 342 13150.18 545.08 56989.62 88888.00 2009-12-08 13:02:15.405 342 13150.44 545.45 56989.99 88888.00 2009-12-08 13:02:16.405 342 13150.44 545.33 56989.74 88888.00 2009-12-08 13:02:17.405 342 13149.79 545.08 56990.36 88888.00 2009-12-08 13:02:18.405 342 13150.57 545.08 56990.36 88888.00 2009-12-08 13:02:19.405 342 13150.18 544.96 56989.74 88888.00 2009-12-08 13:02:20.405 342 13150.31 545.08 56990.11 88888.00 2009-12-08 13:02:21.405 342 13150.31 545.70 56990.11 88888.00 2009-12-08 13:02:22.405 342 13150.96 545.45 56989.87 88888.00 2009-12-08 13:02:23.405 342 13150.18 545.82 56990.23 88888.00 2009-12-08 13:02:24.405 342 13150.31 545.33 56990.23 88888.00 2009-12-08 13:02:25.405 342 13150.44 545.82 56990.11 88888.00 2009-12-08 13:02:26.405 342 13149.92 544.83 56990.23 88888.00 2009-12-08 13:02:27.405 342 13150.96 545.20 56989.99 88888.00 2009-12-08 13:02:28.405 342 13150.05 545.33 56990.72 88888.00 2009-12-08 13:02:29.405 342 13150.83 545.33 56990.11 88888.00 2009-12-08 13:02:30.405 342 13151.09 545.45 56990.23 88888.00 2009-12-08 13:02:31.405 342 13150.44 545.45 56990.60 88888.00 2009-12-08 13:02:32.405 342 13150.18 545.70 56990.48 88888.00 2009-12-08 13:02:33.405 342 13150.96 545.58 56989.99 88888.00 2009-12-08 13:02:34.405 342 13150.44 545.70 56990.11 88888.00 2009-12-08 13:02:35.405 342 13150.44 545.45 56990.11 88888.00 2009-12-08 13:02:36.405 342 13150.05 545.20 56990.11 88888.00 2009-12-08 13:02:37.405 342 13150.57 545.20 56990.84 88888.00 2009-12-08 13:02:38.405 342 13150.31 544.71 56989.74 88888.00 2009-12-08 13:02:39.405 342 13150.57 545.95 56990.48 88888.00 2009-12-08 13:02:40.405 342 13150.70 545.45 56990.36 88888.00 2009-12-08 13:02:41.405 342 13151.09 545.70 56990.48 88888.00 2009-12-08 13:02:42.405 342 13150.57 545.20 56990.36 88888.00 2009-12-08 13:02:43.405 342 13151.09 545.33 56990.11 88888.00 2009-12-08 13:02:44.405 342 13150.57 545.82 56990.60 88888.00 2009-12-08 13:02:45.405 342 13150.70 545.08 56990.72 88888.00 2009-12-08 13:02:46.405 342 13151.22 545.20 56990.11 88888.00 2009-12-08 13:02:47.405 342 13150.44 545.82 56990.72 88888.00 2009-12-08 13:02:48.405 342 13150.44 545.20 56991.09 88888.00 2009-12-08 13:02:49.405 342 13150.44 546.20 56990.72 88888.00 2009-12-08 13:02:50.405 342 13150.44 545.70 56990.84 88888.00 2009-12-08 13:02:51.405 342 13150.96 545.95 56990.36 88888.00 2009-12-08 13:02:52.405 342 13150.31 546.20 56990.48 88888.00 2009-12-08 13:02:53.405 342 13150.83 546.20 56990.23 88888.00 2009-12-08 13:02:54.405 342 13150.70 545.70 56990.36 88888.00 2009-12-08 13:02:55.405 342 13151.35 545.82 56990.11 88888.00 2009-12-08 13:02:56.405 342 13150.31 545.58 56990.11 88888.00 2009-12-08 13:02:57.405 342 13150.57 545.95 56989.87 88888.00 2009-12-08 13:02:58.405 342 13150.96 545.82 56990.60 88888.00 2009-12-08 13:02:59.405 342 13150.83 545.20 56990.36 88888.00 2009-12-08 13:03:00.405 342 13150.83 545.82 56991.09 88888.00 2009-12-08 13:03:01.405 342 13150.57 545.70 56989.87 88888.00 2009-12-08 13:03:02.405 342 13151.35 545.45 56990.60 88888.00 2009-12-08 13:03:03.405 342 13151.48 545.82 56990.72 88888.00 2009-12-08 13:03:04.405 342 13151.22 546.07 56990.48 88888.00 2009-12-08 13:03:05.405 342 13151.22 545.70 56991.33 88888.00 2009-12-08 13:03:06.405 342 13151.22 546.07 56990.96 88888.00 2009-12-08 13:03:07.405 342 13151.48 546.20 56990.48 88888.00 2009-12-08 13:03:08.405 342 13151.22 545.95 56990.84 88888.00 2009-12-08 13:03:09.405 342 13151.09 546.57 56990.96 88888.00 2009-12-08 13:03:10.405 342 13151.22 545.58 56990.36 88888.00 2009-12-08 13:03:11.405 342 13150.83 545.33 56991.21 88888.00 2009-12-08 13:03:12.405 342 13151.87 545.70 56990.23 88888.00 2009-12-08 13:03:13.405 342 13152.00 545.58 56990.96 88888.00 2009-12-08 13:03:14.405 342 13150.96 545.70 56990.84 88888.00 2009-12-08 13:03:15.405 342 13151.09 545.58 56990.36 88888.00 2009-12-08 13:03:16.405 342 13151.22 545.82 56990.23 88888.00 2009-12-08 13:03:17.405 342 13150.31 546.69 56990.72 88888.00 2009-12-08 13:03:18.405 342 13150.57 545.95 56990.36 88888.00 2009-12-08 13:03:19.405 342 13150.44 545.82 56990.72 88888.00 2009-12-08 13:03:20.405 342 13150.31 545.70 56990.23 88888.00 2009-12-08 13:03:21.405 342 13151.09 546.32 56990.48 88888.00 2009-12-08 13:03:22.405 342 13151.09 546.57 56990.23 88888.00 2009-12-08 13:03:23.405 342 13150.96 545.95 56991.21 88888.00 2009-12-08 13:03:24.405 342 13150.96 546.07 56990.72 88888.00 2009-12-08 13:03:25.405 342 13151.74 546.32 56990.11 88888.00 2009-12-08 13:03:26.405 342 13150.96 546.07 56990.84 88888.00 2009-12-08 13:03:27.405 342 13151.22 546.07 56990.36 88888.00 2009-12-08 13:03:28.405 342 13151.35 546.32 56990.84 88888.00 2009-12-08 13:03:29.405 342 13150.70 546.57 56990.48 88888.00 2009-12-08 13:03:30.405 342 13151.22 546.07 56991.09 88888.00 2009-12-08 13:03:31.405 342 13151.35 545.70 56990.48 88888.00 2009-12-08 13:03:32.405 342 13151.09 546.44 56990.96 88888.00 2009-12-08 13:03:33.405 342 13151.74 546.44 56990.60 88888.00 2009-12-08 13:03:34.405 342 13150.31 546.32 56990.23 88888.00 2009-12-08 13:03:35.405 342 13151.35 546.44 56990.11 88888.00 2009-12-08 13:03:36.405 342 13150.83 546.44 56990.60 88888.00 2009-12-08 13:03:37.405 342 13151.35 545.82 56990.60 88888.00 2009-12-08 13:03:38.405 342 13151.48 546.44 56990.96 88888.00 2009-12-08 13:03:39.405 342 13150.83 546.07 56990.84 88888.00 2009-12-08 13:03:40.405 342 13151.48 545.58 56990.11 88888.00 2009-12-08 13:03:41.405 342 13150.96 546.07 56990.84 88888.00 2009-12-08 13:03:42.405 342 13151.61 546.07 56991.09 88888.00 2009-12-08 13:03:43.405 342 13151.22 546.32 56990.84 88888.00 2009-12-08 13:03:44.405 342 13150.96 545.70 56990.84 88888.00 2009-12-08 13:03:45.405 342 13150.83 546.69 56991.33 88888.00 2009-12-08 13:03:46.405 342 13151.22 546.20 56990.48 88888.00 2009-12-08 13:03:47.405 342 13151.35 546.44 56990.60 88888.00 2009-12-08 13:03:48.405 342 13151.09 546.32 56991.21 88888.00 2009-12-08 13:03:49.405 342 13150.83 546.69 56990.72 88888.00 2009-12-08 13:03:50.405 342 13150.83 545.45 56991.09 88888.00 2009-12-08 13:03:51.405 342 13151.48 546.07 56990.36 88888.00 2009-12-08 13:03:52.405 342 13150.96 546.57 56991.09 88888.00 2009-12-08 13:03:53.405 342 13151.87 546.20 56990.72 88888.00 2009-12-08 13:03:54.405 342 13151.35 545.82 56990.84 88888.00 2009-12-08 13:03:55.405 342 13152.00 546.32 56990.96 88888.00 2009-12-08 13:03:56.405 342 13151.61 545.58 56990.23 88888.00 2009-12-08 13:03:57.405 342 13151.35 546.32 56990.84 88888.00 2009-12-08 13:03:58.405 342 13151.35 546.20 56990.96 88888.00 2009-12-08 13:03:59.405 342 13151.09 546.57 56990.48 88888.00 2009-12-08 13:04:00.405 342 13152.13 546.69 56990.72 88888.00 2009-12-08 13:04:01.405 342 13151.74 545.70 56990.48 88888.00 2009-12-08 13:04:02.405 342 13151.35 546.57 56991.09 88888.00 2009-12-08 13:04:03.405 342 13151.09 546.07 56990.60 88888.00 2009-12-08 13:04:04.405 342 13151.87 546.81 56990.72 88888.00 2009-12-08 13:04:05.405 342 13151.22 546.32 56991.33 88888.00 2009-12-08 13:04:06.405 342 13151.09 545.95 56991.09 88888.00 2009-12-08 13:04:07.405 342 13151.87 546.20 56990.96 88888.00 2009-12-08 13:04:08.405 342 13151.22 545.82 56990.96 88888.00 2009-12-08 13:04:09.405 342 13151.74 546.94 56990.84 88888.00 2009-12-08 13:04:10.405 342 13151.09 546.69 56990.72 88888.00 2009-12-08 13:04:11.405 342 13152.13 546.57 56991.33 88888.00 2009-12-08 13:04:12.405 342 13151.35 545.58 56991.70 88888.00 2009-12-08 13:04:13.405 342 13151.35 546.20 56990.48 88888.00 2009-12-08 13:04:14.405 342 13151.48 545.70 56990.84 88888.00 2009-12-08 13:04:15.405 342 13151.35 546.20 56990.84 88888.00 2009-12-08 13:04:16.405 342 13152.00 546.44 56991.09 88888.00 2009-12-08 13:04:17.405 342 13151.61 546.44 56990.72 88888.00 2009-12-08 13:04:18.405 342 13151.61 546.44 56990.96 88888.00 2009-12-08 13:04:19.405 342 13151.87 546.32 56990.84 88888.00 2009-12-08 13:04:20.405 342 13151.48 545.70 56991.09 88888.00 2009-12-08 13:04:21.405 342 13150.70 546.44 56990.60 88888.00 2009-12-08 13:04:22.405 342 13151.48 546.69 56991.09 88888.00 2009-12-08 13:04:23.405 342 13151.22 546.07 56991.09 88888.00 2009-12-08 13:04:24.405 342 13151.74 545.82 56990.96 88888.00 2009-12-08 13:04:25.405 342 13151.48 546.57 56991.45 88888.00 2009-12-08 13:04:26.405 342 13151.87 545.95 56991.45 88888.00 2009-12-08 13:04:27.405 342 13151.74 546.32 56991.58 88888.00 2009-12-08 13:04:28.405 342 13152.26 545.70 56991.33 88888.00 2009-12-08 13:04:29.405 342 13151.74 546.69 56991.45 88888.00 2009-12-08 13:04:30.405 342 13151.22 545.95 56990.84 88888.00 2009-12-08 13:04:31.405 342 13152.13 546.20 56991.21 88888.00 2009-12-08 13:04:32.405 342 13152.52 546.69 56991.09 88888.00 2009-12-08 13:04:33.405 342 13151.61 546.32 56991.45 88888.00 2009-12-08 13:04:34.405 342 13152.00 546.07 56991.33 88888.00 2009-12-08 13:04:35.405 342 13151.87 545.82 56991.09 88888.00 2009-12-08 13:04:36.405 342 13152.26 545.70 56991.33 88888.00 2009-12-08 13:04:37.405 342 13152.39 545.70 56991.45 88888.00 2009-12-08 13:04:38.405 342 13152.52 546.07 56991.33 88888.00 2009-12-08 13:04:39.405 342 13152.00 546.69 56991.09 88888.00 2009-12-08 13:04:40.405 342 13152.00 545.82 56990.84 88888.00 2009-12-08 13:04:41.405 342 13152.00 545.70 56991.45 88888.00 2009-12-08 13:04:42.405 342 13151.87 545.95 56991.70 88888.00 2009-12-08 13:04:43.405 342 13152.26 545.95 56991.09 88888.00 2009-12-08 13:04:44.405 342 13152.13 545.95 56991.21 88888.00 2009-12-08 13:04:45.405 342 13152.39 546.32 56990.96 88888.00 2009-12-08 13:04:46.405 342 13152.00 545.95 56991.33 88888.00 2009-12-08 13:04:47.405 342 13152.00 545.82 56990.96 88888.00 2009-12-08 13:04:48.405 342 13151.61 545.20 56991.21 88888.00 2009-12-08 13:04:49.405 342 13151.35 545.45 56991.45 88888.00 2009-12-08 13:04:50.405 342 13151.74 545.58 56990.84 88888.00 2009-12-08 13:04:51.405 342 13152.65 545.45 56990.84 88888.00 2009-12-08 13:04:52.405 342 13152.39 545.70 56991.58 88888.00 2009-12-08 13:04:53.405 342 13151.74 545.70 56991.45 88888.00 2009-12-08 13:04:54.405 342 13151.74 545.95 56991.45 88888.00 2009-12-08 13:04:55.405 342 13152.26 545.58 56990.72 88888.00 2009-12-08 13:04:56.405 342 13151.87 545.82 56990.96 88888.00 2009-12-08 13:04:57.405 342 13152.26 545.33 56991.82 88888.00 2009-12-08 13:04:58.405 342 13151.87 545.95 56991.21 88888.00 2009-12-08 13:04:59.405 342 13151.87 545.70 56990.48 88888.00 2009-12-08 13:05:00.405 342 13151.74 545.82 56991.33 88888.00 2009-12-08 13:05:01.405 342 13152.13 544.96 56991.21 88888.00 2009-12-08 13:05:02.405 342 13152.26 545.45 56990.84 88888.00 2009-12-08 13:05:03.405 342 13151.74 545.08 56991.70 88888.00 2009-12-08 13:05:04.405 342 13151.61 545.70 56990.84 88888.00 2009-12-08 13:05:05.405 342 13152.26 545.70 56991.21 88888.00 2009-12-08 13:05:06.405 342 13152.00 545.20 56990.84 88888.00 2009-12-08 13:05:07.405 342 13152.26 545.58 56991.58 88888.00 2009-12-08 13:05:08.405 342 13151.74 545.58 56991.09 88888.00 2009-12-08 13:05:09.405 342 13151.61 545.95 56991.09 88888.00 2009-12-08 13:05:10.405 342 13152.13 544.83 56991.21 88888.00 2009-12-08 13:05:11.405 342 13151.61 545.33 56991.58 88888.00 2009-12-08 13:05:12.405 342 13151.87 545.08 56991.09 88888.00 2009-12-08 13:05:13.405 342 13152.13 545.70 56990.84 88888.00 2009-12-08 13:05:14.405 342 13152.00 545.70 56991.45 88888.00 2009-12-08 13:05:15.405 342 13152.52 544.71 56991.09 88888.00 2009-12-08 13:05:16.405 342 13152.00 545.20 56990.72 88888.00 2009-12-08 13:05:17.405 342 13151.74 546.20 56991.33 88888.00 2009-12-08 13:05:18.405 342 13151.61 545.58 56990.96 88888.00 2009-12-08 13:05:19.405 342 13151.61 545.33 56991.09 88888.00 2009-12-08 13:05:20.405 342 13151.35 546.32 56991.09 88888.00 2009-12-08 13:05:21.405 342 13151.48 544.96 56991.70 88888.00 2009-12-08 13:05:22.405 342 13151.74 545.20 56991.09 88888.00 2009-12-08 13:05:23.405 342 13152.65 544.96 56991.09 88888.00 2009-12-08 13:05:24.405 342 13151.74 545.33 56990.96 88888.00 2009-12-08 13:05:25.405 342 13151.74 545.70 56991.82 88888.00 2009-12-08 13:05:26.405 342 13152.00 545.20 56991.21 88888.00 2009-12-08 13:05:27.405 342 13151.48 545.45 56991.09 88888.00 2009-12-08 13:05:28.405 342 13152.39 545.08 56991.09 88888.00 2009-12-08 13:05:29.405 342 13151.35 545.45 56990.60 88888.00 2009-12-08 13:05:30.405 342 13151.87 545.33 56990.72 88888.00 2009-12-08 13:05:31.405 342 13152.91 545.70 56991.09 88888.00 2009-12-08 13:05:32.405 342 13151.87 544.96 56991.33 88888.00 2009-12-08 13:05:33.405 342 13151.61 544.96 56991.09 88888.00 2009-12-08 13:05:34.405 342 13151.74 545.45 56991.33 88888.00 2009-12-08 13:05:35.405 342 13152.65 545.45 56991.09 88888.00 2009-12-08 13:05:36.405 342 13152.52 545.70 56991.45 88888.00 2009-12-08 13:05:37.405 342 13152.78 545.08 56990.96 88888.00 2009-12-08 13:05:38.405 342 13152.65 545.58 56991.45 88888.00 2009-12-08 13:05:39.405 342 13152.52 545.20 56991.58 88888.00 2009-12-08 13:05:40.405 342 13152.52 545.95 56991.09 88888.00 2009-12-08 13:05:41.405 342 13152.39 545.33 56991.09 88888.00 2009-12-08 13:05:42.405 342 13151.87 545.20 56991.70 88888.00 2009-12-08 13:05:43.405 342 13152.26 544.83 56991.09 88888.00 2009-12-08 13:05:44.405 342 13152.52 545.95 56991.45 88888.00 2009-12-08 13:05:45.405 342 13152.26 545.08 56990.96 88888.00 2009-12-08 13:05:46.405 342 13152.65 545.08 56990.60 88888.00 2009-12-08 13:05:47.405 342 13152.78 544.96 56990.96 88888.00 2009-12-08 13:05:48.405 342 13152.00 544.96 56991.09 88888.00 2009-12-08 13:05:49.405 342 13152.26 545.08 56991.09 88888.00 2009-12-08 13:05:50.405 342 13152.52 545.08 56991.33 88888.00 2009-12-08 13:05:51.405 342 13151.74 545.08 56991.45 88888.00 2009-12-08 13:05:52.405 342 13152.65 545.33 56990.96 88888.00 2009-12-08 13:05:53.405 342 13152.52 544.46 56991.21 88888.00 2009-12-08 13:05:54.405 342 13152.52 545.20 56991.58 88888.00 2009-12-08 13:05:55.405 342 13152.52 544.96 56991.33 88888.00 2009-12-08 13:05:56.405 342 13152.91 544.71 56991.33 88888.00 2009-12-08 13:05:57.405 342 13152.39 544.71 56990.72 88888.00 2009-12-08 13:05:58.405 342 13152.65 544.71 56991.33 88888.00 2009-12-08 13:05:59.405 342 13152.26 544.59 56991.45 88888.00 2009-12-08 13:06:00.405 342 13152.52 544.96 56990.84 88888.00 2009-12-08 13:06:01.405 342 13152.65 544.59 56991.33 88888.00 2009-12-08 13:06:02.405 342 13152.91 545.08 56991.33 88888.00 2009-12-08 13:06:03.405 342 13152.39 544.96 56991.21 88888.00 2009-12-08 13:06:04.405 342 13152.26 545.58 56991.45 88888.00 2009-12-08 13:06:05.405 342 13152.13 544.83 56991.33 88888.00 2009-12-08 13:06:06.405 342 13152.13 545.20 56991.33 88888.00 2009-12-08 13:06:07.405 342 13152.39 544.34 56990.48 88888.00 2009-12-08 13:06:08.405 342 13152.78 544.59 56990.72 88888.00 2009-12-08 13:06:09.405 342 13152.13 544.83 56991.58 88888.00 2009-12-08 13:06:10.405 342 13152.13 544.59 56991.82 88888.00 2009-12-08 13:06:11.405 342 13152.26 544.71 56990.60 88888.00 2009-12-08 13:06:12.405 342 13151.74 544.83 56991.58 88888.00 2009-12-08 13:06:13.405 342 13152.91 544.09 56990.96 88888.00 2009-12-08 13:06:14.405 342 13152.39 544.46 56991.45 88888.00 2009-12-08 13:06:15.405 342 13152.91 544.21 56991.33 88888.00 2009-12-08 13:06:16.405 342 13152.65 544.09 56991.58 88888.00 2009-12-08 13:06:17.405 342 13152.26 544.34 56991.45 88888.00 2009-12-08 13:06:18.405 342 13152.65 544.46 56990.84 88888.00 2009-12-08 13:06:19.405 342 13152.00 544.71 56991.21 88888.00 2009-12-08 13:06:20.405 342 13152.26 544.21 56990.72 88888.00 2009-12-08 13:06:21.405 342 13152.52 544.34 56991.70 88888.00 2009-12-08 13:06:22.405 342 13152.39 543.84 56990.72 88888.00 2009-12-08 13:06:23.405 342 13152.52 544.71 56991.33 88888.00 2009-12-08 13:06:24.405 342 13152.13 544.09 56991.33 88888.00 2009-12-08 13:06:25.405 342 13152.52 544.34 56991.45 88888.00 2009-12-08 13:06:26.405 342 13152.39 544.71 56991.58 88888.00 2009-12-08 13:06:27.405 342 13152.13 544.09 56991.45 88888.00 2009-12-08 13:06:28.405 342 13152.39 544.59 56991.82 88888.00 2009-12-08 13:06:29.405 342 13152.78 544.21 56990.60 88888.00 2009-12-08 13:06:30.405 342 13152.52 544.46 56991.58 88888.00 2009-12-08 13:06:31.405 342 13152.13 543.72 56991.58 88888.00 2009-12-08 13:06:32.405 342 13152.52 544.46 56991.09 88888.00 2009-12-08 13:06:33.405 342 13152.91 544.46 56991.33 88888.00 2009-12-08 13:06:34.405 342 13152.26 544.83 56991.33 88888.00 2009-12-08 13:06:35.405 342 13152.26 544.09 56991.33 88888.00 2009-12-08 13:06:36.405 342 13152.52 544.96 56991.33 88888.00 2009-12-08 13:06:37.405 342 13152.52 544.59 56991.58 88888.00 2009-12-08 13:06:38.405 342 13151.87 544.46 56990.84 88888.00 2009-12-08 13:06:39.405 342 13151.61 544.46 56990.96 88888.00 2009-12-08 13:06:40.405 342 13152.00 544.71 56991.33 88888.00 2009-12-08 13:06:41.405 342 13152.00 544.34 56991.33 88888.00 2009-12-08 13:06:42.405 342 13152.13 543.84 56991.09 88888.00 2009-12-08 13:06:43.405 342 13152.65 544.59 56990.60 88888.00 2009-12-08 13:06:44.405 342 13152.00 543.72 56990.96 88888.00 2009-12-08 13:06:45.405 342 13152.65 544.09 56991.21 88888.00 2009-12-08 13:06:46.405 342 13152.39 544.21 56991.33 88888.00 2009-12-08 13:06:47.405 342 13152.26 544.83 56991.09 88888.00 2009-12-08 13:06:48.405 342 13152.52 544.46 56991.33 88888.00 2009-12-08 13:06:49.405 342 13152.00 544.83 56991.33 88888.00 2009-12-08 13:06:50.405 342 13152.39 544.71 56990.84 88888.00 2009-12-08 13:06:51.405 342 13151.74 544.46 56990.96 88888.00 2009-12-08 13:06:52.405 342 13152.00 544.34 56991.21 88888.00 2009-12-08 13:06:53.405 342 13151.74 543.72 56990.96 88888.00 2009-12-08 13:06:54.405 342 13152.13 544.34 56990.84 88888.00 2009-12-08 13:06:55.405 342 13152.39 543.84 56991.70 88888.00 2009-12-08 13:06:56.405 342 13152.00 544.59 56991.21 88888.00 2009-12-08 13:06:57.405 342 13152.65 543.72 56990.84 88888.00 2009-12-08 13:06:58.405 342 13152.39 544.21 56990.84 88888.00 2009-12-08 13:06:59.405 342 13152.52 544.59 56990.60 88888.00 2009-12-08 13:07:00.405 342 13152.78 544.09 56991.09 88888.00 2009-12-08 13:07:01.405 342 13151.87 543.84 56990.72 88888.00 2009-12-08 13:07:02.405 342 13152.26 544.09 56990.11 88888.00 2009-12-08 13:07:03.405 342 13152.91 543.72 56990.36 88888.00 2009-12-08 13:07:04.405 342 13151.48 544.09 56990.72 88888.00 2009-12-08 13:07:05.405 342 13151.87 544.59 56991.09 88888.00 2009-12-08 13:07:06.405 342 13152.00 544.71 56991.09 88888.00 2009-12-08 13:07:07.405 342 13151.74 544.21 56991.33 88888.00 2009-12-08 13:07:08.405 342 13152.00 543.72 56990.96 88888.00 2009-12-08 13:07:09.405 342 13152.13 543.47 56990.23 88888.00 2009-12-08 13:07:10.405 342 13152.13 544.21 56990.48 88888.00 2009-12-08 13:07:11.405 342 13150.70 543.84 56990.48 88888.00 2009-12-08 13:07:12.405 342 13152.26 543.35 56990.60 88888.00 2009-12-08 13:07:13.405 342 13151.74 543.84 56990.84 88888.00 2009-12-08 13:07:14.405 342 13152.00 544.21 56990.96 88888.00 2009-12-08 13:07:15.405 342 13152.13 543.97 56991.21 88888.00 2009-12-08 13:07:16.405 342 13151.61 543.97 56990.72 88888.00 2009-12-08 13:07:17.405 342 13152.13 544.46 56990.84 88888.00 2009-12-08 13:07:18.405 342 13152.52 543.97 56990.72 88888.00 2009-12-08 13:07:19.405 342 13152.39 543.97 56990.36 88888.00 2009-12-08 13:07:20.405 342 13152.13 543.97 56990.36 88888.00 2009-12-08 13:07:21.405 342 13151.74 543.72 56991.21 88888.00 2009-12-08 13:07:22.405 342 13151.87 544.71 56990.96 88888.00 2009-12-08 13:07:23.405 342 13152.00 543.47 56990.60 88888.00 2009-12-08 13:07:24.405 342 13151.61 543.84 56990.48 88888.00 2009-12-08 13:07:25.405 342 13152.26 544.09 56990.96 88888.00 2009-12-08 13:07:26.405 342 13151.61 543.97 56990.36 88888.00 2009-12-08 13:07:27.405 342 13151.74 543.84 56991.45 88888.00 2009-12-08 13:07:28.405 342 13151.61 544.21 56990.48 88888.00 2009-12-08 13:07:29.405 342 13151.87 543.84 56990.72 88888.00 2009-12-08 13:07:30.405 342 13151.09 543.35 56990.84 88888.00 2009-12-08 13:07:31.405 342 13152.00 544.21 56990.36 88888.00 2009-12-08 13:07:32.405 342 13151.35 543.84 56990.23 88888.00 2009-12-08 13:07:33.405 342 13151.48 544.09 56990.72 88888.00 2009-12-08 13:07:34.405 342 13151.61 544.71 56990.96 88888.00 2009-12-08 13:07:35.405 342 13151.74 544.34 56990.60 88888.00 2009-12-08 13:07:36.405 342 13151.87 543.84 56990.96 88888.00 2009-12-08 13:07:37.405 342 13151.87 544.09 56990.96 88888.00 2009-12-08 13:07:38.405 342 13151.48 544.59 56990.36 88888.00 2009-12-08 13:07:39.405 342 13151.35 544.71 56990.23 88888.00 2009-12-08 13:07:40.405 342 13151.22 544.46 56990.96 88888.00 2009-12-08 13:07:41.405 342 13150.96 544.83 56990.72 88888.00 2009-12-08 13:07:42.405 342 13151.87 544.59 56990.60 88888.00 2009-12-08 13:07:43.405 342 13151.35 544.34 56990.96 88888.00 2009-12-08 13:07:44.405 342 13151.74 544.21 56990.60 88888.00 2009-12-08 13:07:45.405 342 13151.35 544.59 56990.60 88888.00 2009-12-08 13:07:46.405 342 13151.74 544.59 56991.21 88888.00 2009-12-08 13:07:47.405 342 13152.26 544.21 56990.84 88888.00 2009-12-08 13:07:48.405 342 13152.00 544.34 56991.09 88888.00 2009-12-08 13:07:49.405 342 13152.13 544.71 56990.23 88888.00 2009-12-08 13:07:50.405 342 13152.39 544.59 56990.36 88888.00 2009-12-08 13:07:51.405 342 13152.00 544.34 56990.60 88888.00 2009-12-08 13:07:52.405 342 13152.13 545.33 56989.87 88888.00 2009-12-08 13:07:53.405 342 13152.26 544.34 56990.23 88888.00 2009-12-08 13:07:54.405 342 13151.48 545.20 56990.48 88888.00 2009-12-08 13:07:55.405 342 13152.52 544.59 56990.84 88888.00 2009-12-08 13:07:56.405 342 13152.52 544.46 56990.36 88888.00 2009-12-08 13:07:57.405 342 13151.74 544.46 56990.23 88888.00 2009-12-08 13:07:58.405 342 13152.65 544.46 56990.23 88888.00 2009-12-08 13:07:59.405 342 13151.87 543.47 56990.60 88888.00 2009-12-08 13:08:00.405 342 13152.26 544.46 56989.99 88888.00 2009-12-08 13:08:01.405 342 13152.13 543.84 56990.60 88888.00 2009-12-08 13:08:02.405 342 13152.65 544.83 56990.48 88888.00 2009-12-08 13:08:03.405 342 13152.00 544.09 56990.48 88888.00 2009-12-08 13:08:04.405 342 13152.39 544.71 56990.84 88888.00 2009-12-08 13:08:05.405 342 13152.00 544.34 56990.23 88888.00 2009-12-08 13:08:06.405 342 13152.00 543.84 56990.60 88888.00 2009-12-08 13:08:07.405 342 13152.39 544.34 56990.96 88888.00 2009-12-08 13:08:08.405 342 13151.74 543.84 56990.60 88888.00 2009-12-08 13:08:09.405 342 13152.00 543.84 56991.09 88888.00 2009-12-08 13:08:10.405 342 13152.65 544.71 56990.60 88888.00 2009-12-08 13:08:11.405 342 13151.87 543.97 56990.72 88888.00 2009-12-08 13:08:12.405 342 13151.87 544.21 56990.23 88888.00 2009-12-08 13:08:13.405 342 13152.52 544.59 56990.72 88888.00 2009-12-08 13:08:14.405 342 13152.26 543.97 56990.84 88888.00 2009-12-08 13:08:15.405 342 13151.74 544.21 56990.96 88888.00 2009-12-08 13:08:16.405 342 13151.74 543.97 56990.36 88888.00 2009-12-08 13:08:17.405 342 13152.13 543.72 56990.72 88888.00 2009-12-08 13:08:18.405 342 13153.17 544.21 56990.48 88888.00 2009-12-08 13:08:19.405 342 13152.39 544.34 56990.23 88888.00 2009-12-08 13:08:20.405 342 13151.74 544.59 56990.84 88888.00 2009-12-08 13:08:21.405 342 13151.87 544.59 56990.48 88888.00 2009-12-08 13:08:22.405 342 13152.26 544.09 56990.60 88888.00 2009-12-08 13:08:23.405 342 13151.35 544.34 56989.87 88888.00 2009-12-08 13:08:24.405 342 13151.87 544.09 56990.23 88888.00 2009-12-08 13:08:25.405 342 13152.00 544.59 56990.96 88888.00 2009-12-08 13:08:26.405 342 13152.39 544.59 56990.48 88888.00 2009-12-08 13:08:27.405 342 13152.26 544.21 56990.60 88888.00 2009-12-08 13:08:28.405 342 13153.04 544.09 56990.84 88888.00 2009-12-08 13:08:29.405 342 13152.00 544.46 56990.36 88888.00 2009-12-08 13:08:30.405 342 13151.74 544.34 56990.96 88888.00 2009-12-08 13:08:31.405 342 13151.48 544.59 56990.84 88888.00 2009-12-08 13:08:32.405 342 13151.61 544.34 56990.36 88888.00 2009-12-08 13:08:33.405 342 13152.00 544.59 56990.72 88888.00 2009-12-08 13:08:34.405 342 13152.26 544.21 56990.96 88888.00 2009-12-08 13:08:35.405 342 13152.13 544.71 56991.09 88888.00 2009-12-08 13:08:36.405 342 13152.26 544.21 56989.99 88888.00 2009-12-08 13:08:37.405 342 13152.65 544.46 56990.72 88888.00 2009-12-08 13:08:38.405 342 13152.39 544.96 56990.36 88888.00 2009-12-08 13:08:39.405 342 13151.35 544.59 56990.48 88888.00 2009-12-08 13:08:40.405 342 13152.26 544.71 56990.60 88888.00 2009-12-08 13:08:41.405 342 13152.39 544.96 56990.36 88888.00 2009-12-08 13:08:42.405 342 13152.26 544.83 56990.36 88888.00 2009-12-08 13:08:43.405 342 13151.61 544.46 56990.36 88888.00 2009-12-08 13:08:44.405 342 13151.61 544.21 56990.48 88888.00 2009-12-08 13:08:45.405 342 13152.00 544.34 56989.99 88888.00 2009-12-08 13:08:46.405 342 13152.65 544.59 56990.48 88888.00 2009-12-08 13:08:47.405 342 13152.39 544.59 56990.84 88888.00 2009-12-08 13:08:48.405 342 13152.26 544.46 56990.36 88888.00 2009-12-08 13:08:49.405 342 13152.26 545.08 56990.72 88888.00 2009-12-08 13:08:50.405 342 13152.91 544.21 56990.96 88888.00 2009-12-08 13:08:51.405 342 13152.13 544.59 56990.96 88888.00 2009-12-08 13:08:52.405 342 13152.39 544.09 56990.48 88888.00 2009-12-08 13:08:53.405 342 13152.52 544.71 56991.09 88888.00 2009-12-08 13:08:54.405 342 13152.65 544.59 56990.60 88888.00 2009-12-08 13:08:55.405 342 13152.65 544.46 56990.36 88888.00 2009-12-08 13:08:56.405 342 13152.39 544.34 56990.96 88888.00 2009-12-08 13:08:57.405 342 13152.26 544.71 56990.23 88888.00 2009-12-08 13:08:58.405 342 13152.00 544.46 56990.96 88888.00 2009-12-08 13:08:59.405 342 13152.39 544.59 56990.23 88888.00 2009-12-08 13:09:00.405 342 13152.52 544.09 56990.48 88888.00 2009-12-08 13:09:01.405 342 13152.65 544.71 56990.36 88888.00 2009-12-08 13:09:02.405 342 13152.91 544.96 56991.33 88888.00 2009-12-08 13:09:03.405 342 13152.65 545.08 56990.72 88888.00 2009-12-08 13:09:04.405 342 13153.04 544.34 56990.72 88888.00 2009-12-08 13:09:05.405 342 13152.52 544.46 56991.09 88888.00 2009-12-08 13:09:06.405 342 13152.26 544.71 56990.96 88888.00 2009-12-08 13:09:07.405 342 13152.65 544.34 56990.72 88888.00 2009-12-08 13:09:08.405 342 13152.78 544.83 56991.09 88888.00 2009-12-08 13:09:09.405 342 13152.13 544.59 56991.21 88888.00 2009-12-08 13:09:10.405 342 13152.65 544.96 56990.36 88888.00 2009-12-08 13:09:11.405 342 13152.13 543.97 56990.60 88888.00 2009-12-08 13:09:12.405 342 13152.39 545.08 56990.96 88888.00 2009-12-08 13:09:13.405 342 13152.52 544.71 56990.96 88888.00 2009-12-08 13:09:14.405 342 13152.39 544.46 56991.09 88888.00 2009-12-08 13:09:15.405 342 13151.87 544.71 56990.36 88888.00 2009-12-08 13:09:16.405 342 13152.39 544.96 56990.72 88888.00 2009-12-08 13:09:17.405 342 13152.91 544.59 56990.72 88888.00 2009-12-08 13:09:18.405 342 13152.39 544.46 56991.09 88888.00 2009-12-08 13:09:19.405 342 13153.17 544.21 56990.72 88888.00 2009-12-08 13:09:20.405 342 13152.78 544.21 56991.21 88888.00 2009-12-08 13:09:21.405 342 13152.39 544.71 56990.96 88888.00 2009-12-08 13:09:22.405 342 13152.00 544.83 56990.84 88888.00 2009-12-08 13:09:23.405 342 13152.26 544.96 56991.09 88888.00 2009-12-08 13:09:24.405 342 13151.61 543.72 56991.33 88888.00 2009-12-08 13:09:25.405 342 13152.26 544.34 56990.96 88888.00 2009-12-08 13:09:26.405 342 13152.52 544.96 56990.84 88888.00 2009-12-08 13:09:27.405 342 13152.78 544.59 56991.09 88888.00 2009-12-08 13:09:28.405 342 13153.17 544.34 56990.84 88888.00 2009-12-08 13:09:29.405 342 13152.52 544.34 56991.21 88888.00 2009-12-08 13:09:30.405 342 13152.65 544.96 56991.09 88888.00 2009-12-08 13:09:31.405 342 13152.78 544.96 56990.84 88888.00 2009-12-08 13:09:32.405 342 13153.30 544.83 56990.36 88888.00 2009-12-08 13:09:33.405 342 13152.13 544.83 56990.72 88888.00 2009-12-08 13:09:34.405 342 13152.00 544.83 56990.96 88888.00 2009-12-08 13:09:35.405 342 13152.65 545.20 56991.21 88888.00 2009-12-08 13:09:36.405 342 13152.78 545.20 56990.84 88888.00 2009-12-08 13:09:37.405 342 13152.52 544.21 56990.84 88888.00 2009-12-08 13:09:38.405 342 13152.39 545.45 56991.21 88888.00 2009-12-08 13:09:39.405 342 13152.78 544.83 56990.84 88888.00 2009-12-08 13:09:40.405 342 13152.26 544.59 56990.84 88888.00 2009-12-08 13:09:41.405 342 13152.52 544.34 56990.60 88888.00 2009-12-08 13:09:42.405 342 13151.61 543.59 56990.96 88888.00 2009-12-08 13:09:43.405 342 13152.00 544.34 56990.96 88888.00 2009-12-08 13:09:44.405 342 13152.00 544.83 56990.48 88888.00 2009-12-08 13:09:45.405 342 13152.52 544.71 56990.72 88888.00 2009-12-08 13:09:46.405 342 13152.65 544.71 56991.33 88888.00 2009-12-08 13:09:47.405 342 13152.00 544.34 56990.48 88888.00 2009-12-08 13:09:48.405 342 13153.04 544.21 56990.84 88888.00 2009-12-08 13:09:49.405 342 13152.13 544.71 56990.48 88888.00 2009-12-08 13:09:50.405 342 13152.78 544.09 56990.84 88888.00 2009-12-08 13:09:51.405 342 13152.65 544.83 56990.48 88888.00 2009-12-08 13:09:52.405 342 13152.26 543.72 56991.21 88888.00 2009-12-08 13:09:53.405 342 13152.65 544.96 56991.09 88888.00 2009-12-08 13:09:54.405 342 13152.26 544.46 56990.60 88888.00 2009-12-08 13:09:55.405 342 13153.30 544.46 56990.72 88888.00 2009-12-08 13:09:56.405 342 13152.26 544.71 56990.96 88888.00 2009-12-08 13:09:57.405 342 13153.04 545.08 56991.21 88888.00 2009-12-08 13:09:58.405 342 13153.04 544.34 56991.21 88888.00 2009-12-08 13:09:59.405 342 13152.65 544.96 56990.72 88888.00 2009-12-08 13:10:00.405 342 13152.65 545.33 56990.72 88888.00 2009-12-08 13:10:01.405 342 13152.26 544.21 56991.33 88888.00 2009-12-08 13:10:02.405 342 13152.52 543.84 56990.84 88888.00 2009-12-08 13:10:03.405 342 13152.78 544.71 56990.48 88888.00 2009-12-08 13:10:04.405 342 13152.00 544.34 56990.60 88888.00 2009-12-08 13:10:05.405 342 13152.26 544.83 56990.84 88888.00 2009-12-08 13:10:06.405 342 13152.13 544.71 56991.21 88888.00 2009-12-08 13:10:07.405 342 13152.39 545.20 56990.96 88888.00 2009-12-08 13:10:08.405 342 13152.65 544.71 56991.45 88888.00 2009-12-08 13:10:09.405 342 13152.65 544.59 56991.21 88888.00 2009-12-08 13:10:10.405 342 13152.39 544.46 56991.33 88888.00 2009-12-08 13:10:11.405 342 13152.52 544.46 56991.21 88888.00 2009-12-08 13:10:12.405 342 13152.52 544.46 56990.84 88888.00 2009-12-08 13:10:13.405 342 13153.04 544.34 56991.45 88888.00 2009-12-08 13:10:14.405 342 13152.78 544.34 56990.84 88888.00 2009-12-08 13:10:15.405 342 13151.87 544.83 56991.33 88888.00 2009-12-08 13:10:16.405 342 13151.74 544.46 56991.09 88888.00 2009-12-08 13:10:17.405 342 13152.78 544.96 56990.72 88888.00 2009-12-08 13:10:18.405 342 13152.26 544.34 56990.96 88888.00 2009-12-08 13:10:19.405 342 13152.52 544.83 56991.45 88888.00 2009-12-08 13:10:20.405 342 13152.26 544.83 56991.21 88888.00 2009-12-08 13:10:21.405 342 13152.78 544.34 56990.96 88888.00 2009-12-08 13:10:22.405 342 13152.00 544.71 56991.82 88888.00 2009-12-08 13:10:23.405 342 13152.65 545.08 56991.95 88888.00 2009-12-08 13:10:24.405 342 13152.65 544.09 56991.33 88888.00 2009-12-08 13:10:25.405 342 13152.39 544.71 56990.72 88888.00 2009-12-08 13:10:26.405 342 13152.00 544.46 56991.33 88888.00 2009-12-08 13:10:27.405 342 13152.52 545.08 56990.96 88888.00 2009-12-08 13:10:28.405 342 13153.30 544.83 56991.33 88888.00 2009-12-08 13:10:29.405 342 13152.13 544.34 56991.09 88888.00 2009-12-08 13:10:30.405 342 13151.48 544.46 56990.23 88888.00 2009-12-08 13:10:31.405 342 13152.26 544.34 56990.84 88888.00 2009-12-08 13:10:32.405 342 13152.13 544.46 56990.84 88888.00 2009-12-08 13:10:33.405 342 13152.78 544.34 56990.23 88888.00 2009-12-08 13:10:34.405 342 13152.26 544.83 56991.09 88888.00 2009-12-08 13:10:35.405 342 13152.39 544.96 56990.48 88888.00 2009-12-08 13:10:36.405 342 13152.26 544.46 56991.09 88888.00 2009-12-08 13:10:37.405 342 13152.65 544.59 56991.09 88888.00 2009-12-08 13:10:38.405 342 13152.39 544.71 56990.60 88888.00 2009-12-08 13:10:39.405 342 13153.04 544.46 56991.09 88888.00 2009-12-08 13:10:40.405 342 13152.65 544.09 56990.84 88888.00 2009-12-08 13:10:41.404 342 13152.91 544.96 56990.60 88888.00 2009-12-08 13:10:42.404 342 13152.26 544.96 56990.72 88888.00 2009-12-08 13:10:43.404 342 13152.52 544.71 56990.23 88888.00 2009-12-08 13:10:44.404 342 13152.13 544.46 56990.96 88888.00 2009-12-08 13:10:45.404 342 13152.26 544.59 56990.72 88888.00 2009-12-08 13:10:46.404 342 13151.74 544.59 56990.84 88888.00 2009-12-08 13:10:47.404 342 13152.52 544.59 56989.99 88888.00 2009-12-08 13:10:48.404 342 13152.52 544.21 56990.72 88888.00 2009-12-08 13:10:49.404 342 13152.65 544.46 56991.09 88888.00 2009-12-08 13:10:50.404 342 13152.65 543.97 56990.96 88888.00 2009-12-08 13:10:51.404 342 13152.00 544.83 56990.60 88888.00 2009-12-08 13:10:52.404 342 13153.04 544.59 56990.23 88888.00 2009-12-08 13:10:53.404 342 13153.04 544.46 56990.72 88888.00 2009-12-08 13:10:54.404 342 13152.26 544.46 56991.09 88888.00 2009-12-08 13:10:55.404 342 13152.91 544.21 56991.21 88888.00 2009-12-08 13:10:56.404 342 13152.39 544.96 56990.60 88888.00 2009-12-08 13:10:57.404 342 13153.04 544.96 56991.09 88888.00 2009-12-08 13:10:58.404 342 13152.78 544.59 56991.09 88888.00 2009-12-08 13:10:59.404 342 13152.91 544.21 56990.72 88888.00 2009-12-08 13:11:00.404 342 13152.65 544.34 56991.09 88888.00 2009-12-08 13:11:01.404 342 13152.78 544.96 56990.60 88888.00 2009-12-08 13:11:02.404 342 13151.87 544.83 56990.72 88888.00 2009-12-08 13:11:03.404 342 13152.65 544.96 56990.96 88888.00 2009-12-08 13:11:04.404 342 13152.39 544.34 56990.60 88888.00 2009-12-08 13:11:05.404 342 13152.52 544.21 56990.23 88888.00 2009-12-08 13:11:06.404 342 13152.65 544.59 56990.60 88888.00 2009-12-08 13:11:07.404 342 13153.04 544.83 56990.84 88888.00 2009-12-08 13:11:08.404 342 13152.13 544.59 56989.87 88888.00 2009-12-08 13:11:09.404 342 13152.65 544.59 56990.23 88888.00 2009-12-08 13:11:10.404 342 13152.26 545.08 56990.72 88888.00 2009-12-08 13:11:11.404 342 13152.39 544.46 56990.60 88888.00 2009-12-08 13:11:12.404 342 13152.52 544.96 56990.23 88888.00 2009-12-08 13:11:13.404 342 13152.39 544.96 56990.84 88888.00 2009-12-08 13:11:14.404 342 13152.26 544.59 56991.45 88888.00 2009-12-08 13:11:15.404 342 13152.78 545.08 56990.84 88888.00 2009-12-08 13:11:16.404 342 13152.65 545.45 56990.60 88888.00 2009-12-08 13:11:17.404 342 13152.52 545.08 56990.11 88888.00 2009-12-08 13:11:18.404 342 13152.65 544.83 56989.99 88888.00 2009-12-08 13:11:19.404 342 13152.00 544.96 56990.72 88888.00 2009-12-08 13:11:20.404 342 13152.91 544.83 56990.96 88888.00 2009-12-08 13:11:21.404 342 13152.78 544.96 56990.23 88888.00 2009-12-08 13:11:22.404 342 13151.87 544.46 56990.84 88888.00 2009-12-08 13:11:23.404 342 13152.39 544.59 56990.48 88888.00 2009-12-08 13:11:24.404 342 13152.52 545.20 56990.84 88888.00 2009-12-08 13:11:25.404 342 13153.04 544.83 56990.84 88888.00 2009-12-08 13:11:26.404 342 13151.74 544.34 56990.84 88888.00 2009-12-08 13:11:27.404 342 13152.65 545.33 56990.72 88888.00 2009-12-08 13:11:28.404 342 13152.78 544.96 56990.72 88888.00 2009-12-08 13:11:29.404 342 13153.04 544.34 56990.72 88888.00 2009-12-08 13:11:30.404 342 13152.39 544.59 56991.21 88888.00 2009-12-08 13:11:31.404 342 13152.91 544.34 56990.11 88888.00 2009-12-08 13:11:32.404 342 13152.39 545.20 56990.23 88888.00 2009-12-08 13:11:33.404 342 13152.52 544.59 56990.96 88888.00 2009-12-08 13:11:34.404 342 13152.39 544.83 56989.74 88888.00 2009-12-08 13:11:35.404 342 13152.65 544.83 56990.72 88888.00 2009-12-08 13:11:36.404 342 13152.65 543.84 56990.48 88888.00 2009-12-08 13:11:37.404 342 13152.39 544.46 56990.11 88888.00 2009-12-08 13:11:38.404 342 13153.17 544.34 56990.11 88888.00 2009-12-08 13:11:39.404 342 13152.52 544.59 56990.96 88888.00 2009-12-08 13:11:40.404 342 13153.04 544.09 56990.60 88888.00 2009-12-08 13:11:41.404 342 13152.91 544.09 56990.84 88888.00 2009-12-08 13:11:42.404 342 13152.00 544.34 56990.23 88888.00 2009-12-08 13:11:43.404 342 13152.91 544.34 56991.33 88888.00 2009-12-08 13:11:44.404 342 13153.17 544.21 56990.60 88888.00 2009-12-08 13:11:45.404 342 13152.26 544.59 56991.45 88888.00 2009-12-08 13:11:46.404 342 13152.39 543.84 56990.23 88888.00 2009-12-08 13:11:47.404 342 13152.39 544.96 56990.72 88888.00 2009-12-08 13:11:48.404 342 13152.65 544.21 56990.36 88888.00 2009-12-08 13:11:49.404 342 13152.91 544.09 56990.48 88888.00 2009-12-08 13:11:50.404 342 13152.39 544.09 56990.23 88888.00 2009-12-08 13:11:51.404 342 13153.04 544.59 56990.84 88888.00 2009-12-08 13:11:52.404 342 13151.87 544.59 56989.99 88888.00 2009-12-08 13:11:53.404 342 13152.52 544.59 56990.60 88888.00 2009-12-08 13:11:54.404 342 13151.22 544.34 56990.11 88888.00 2009-12-08 13:11:55.404 342 13151.48 544.34 56990.60 88888.00 2009-12-08 13:11:56.404 342 13152.65 544.71 56990.96 88888.00 2009-12-08 13:11:57.404 342 13152.52 544.46 56990.60 88888.00 2009-12-08 13:11:58.404 342 13152.13 543.84 56990.48 88888.00 2009-12-08 13:11:59.404 342 13151.87 544.96 56990.72 88888.00 2009-12-08 13:12:00.404 342 13151.87 544.34 56990.60 88888.00 2009-12-08 13:12:01.404 342 13152.00 544.96 56990.72 88888.00 2009-12-08 13:12:02.404 342 13151.61 544.71 56990.36 88888.00 2009-12-08 13:12:03.404 342 13152.65 544.71 56990.60 88888.00 2009-12-08 13:12:04.404 342 13151.87 544.21 56989.87 88888.00 2009-12-08 13:12:05.404 342 13151.87 544.34 56990.72 88888.00 2009-12-08 13:12:06.404 342 13152.13 544.46 56990.36 88888.00 2009-12-08 13:12:07.404 342 13152.26 544.59 56990.23 88888.00 2009-12-08 13:12:08.404 342 13151.61 544.71 56990.48 88888.00 2009-12-08 13:12:09.404 342 13151.35 544.21 56990.11 88888.00 2009-12-08 13:12:10.404 342 13151.48 543.72 56990.96 88888.00 2009-12-08 13:12:11.404 342 13151.74 544.46 56991.09 88888.00 2009-12-08 13:12:12.404 342 13151.74 543.84 56990.23 88888.00 2009-12-08 13:12:13.404 342 13151.22 543.97 56990.60 88888.00 2009-12-08 13:12:14.404 342 13151.87 544.46 56990.72 88888.00 2009-12-08 13:12:15.404 342 13151.61 545.33 56990.23 88888.00 2009-12-08 13:12:16.404 342 13150.96 544.34 56989.62 88888.00 2009-12-08 13:12:17.404 342 13151.35 544.83 56991.45 88888.00 2009-12-08 13:12:18.404 342 13151.87 544.34 56990.48 88888.00 2009-12-08 13:12:19.404 342 13151.22 544.21 56990.84 88888.00 2009-12-08 13:12:20.404 342 13152.13 543.97 56989.87 88888.00 2009-12-08 13:12:21.404 342 13151.48 544.34 56990.60 88888.00 2009-12-08 13:12:22.404 342 13151.48 544.46 56990.72 88888.00 2009-12-08 13:12:23.404 342 13151.87 544.34 56990.36 88888.00 2009-12-08 13:12:24.404 342 13151.48 544.46 56990.36 88888.00 2009-12-08 13:12:25.404 342 13151.35 544.71 56990.23 88888.00 2009-12-08 13:12:26.404 342 13151.87 544.21 56990.96 88888.00 2009-12-08 13:12:27.404 342 13151.61 543.72 56989.74 88888.00 2009-12-08 13:12:28.404 342 13152.00 544.21 56990.84 88888.00 2009-12-08 13:12:29.404 342 13151.35 543.84 56990.60 88888.00 2009-12-08 13:12:30.404 342 13151.61 543.72 56990.36 88888.00 2009-12-08 13:12:31.404 342 13152.00 544.09 56990.11 88888.00 2009-12-08 13:12:32.404 342 13151.74 544.21 56989.99 88888.00 2009-12-08 13:12:33.404 342 13152.00 544.34 56989.99 88888.00 2009-12-08 13:12:34.404 342 13151.35 544.34 56989.74 88888.00 2009-12-08 13:12:35.404 342 13151.35 543.72 56990.23 88888.00 2009-12-08 13:12:36.404 342 13151.87 543.97 56990.11 88888.00 2009-12-08 13:12:37.404 342 13151.35 544.34 56990.36 88888.00 2009-12-08 13:12:38.404 342 13151.35 544.46 56989.99 88888.00 2009-12-08 13:12:39.404 342 13151.61 543.97 56990.48 88888.00 2009-12-08 13:12:40.404 342 13151.48 544.09 56989.99 88888.00 2009-12-08 13:12:41.404 342 13152.00 544.09 56990.36 88888.00 2009-12-08 13:12:42.404 342 13151.61 544.59 56990.11 88888.00 2009-12-08 13:12:43.404 342 13151.48 544.71 56990.23 88888.00 2009-12-08 13:12:44.404 342 13151.74 544.46 56989.74 88888.00 2009-12-08 13:12:45.404 342 13151.22 545.20 56990.23 88888.00 2009-12-08 13:12:46.404 342 13151.87 543.84 56990.11 88888.00 2009-12-08 13:12:47.404 342 13151.22 544.09 56990.11 88888.00 2009-12-08 13:12:48.404 342 13151.61 543.84 56989.62 88888.00 2009-12-08 13:12:49.404 342 13151.22 544.34 56989.38 88888.00 2009-12-08 13:12:50.404 342 13150.83 544.71 56989.87 88888.00 2009-12-08 13:12:51.404 342 13152.39 544.34 56989.99 88888.00 2009-12-08 13:12:52.404 342 13151.48 544.21 56990.11 88888.00 2009-12-08 13:12:53.404 342 13151.61 543.72 56989.99 88888.00 2009-12-08 13:12:54.404 342 13151.74 544.46 56989.62 88888.00 2009-12-08 13:12:55.404 342 13151.48 543.97 56990.11 88888.00 2009-12-08 13:12:56.404 342 13150.83 544.21 56989.50 88888.00 2009-12-08 13:12:57.404 342 13150.96 544.46 56989.87 88888.00 2009-12-08 13:12:58.404 342 13150.70 544.71 56989.87 88888.00 2009-12-08 13:12:59.404 342 13151.22 544.83 56990.36 88888.00 2009-12-08 13:13:00.404 342 13151.09 544.34 56990.11 88888.00 2009-12-08 13:13:01.404 342 13150.70 544.09 56990.23 88888.00 2009-12-08 13:13:02.404 342 13151.48 544.71 56989.62 88888.00 2009-12-08 13:13:03.404 342 13151.48 544.59 56990.36 88888.00 2009-12-08 13:13:04.404 342 13150.44 544.46 56989.01 88888.00 2009-12-08 13:13:05.404 342 13150.70 544.59 56989.87 88888.00 2009-12-08 13:13:06.404 342 13150.96 544.96 56989.25 88888.00 2009-12-08 13:13:07.404 342 13150.83 544.46 56990.36 88888.00 2009-12-08 13:13:08.404 342 13150.83 544.46 56990.36 88888.00 2009-12-08 13:13:09.404 342 13151.35 544.83 56989.99 88888.00 2009-12-08 13:13:10.404 342 13150.44 544.59 56989.50 88888.00 2009-12-08 13:13:11.404 342 13151.22 544.46 56989.87 88888.00 2009-12-08 13:13:12.404 342 13151.35 544.46 56989.87 88888.00 2009-12-08 13:13:13.404 342 13150.70 544.59 56990.11 88888.00 2009-12-08 13:13:14.404 342 13151.09 544.59 56990.11 88888.00 2009-12-08 13:13:15.404 342 13150.70 544.09 56989.99 88888.00 2009-12-08 13:13:16.404 342 13151.09 544.46 56989.99 88888.00 2009-12-08 13:13:17.404 342 13151.09 544.21 56990.11 88888.00 2009-12-08 13:13:18.404 342 13151.22 544.34 56990.11 88888.00 2009-12-08 13:13:19.404 342 13151.09 544.34 56989.25 88888.00 2009-12-08 13:13:20.404 342 13151.09 544.09 56989.25 88888.00 2009-12-08 13:13:21.404 342 13150.31 544.46 56989.50 88888.00 2009-12-08 13:13:22.404 342 13150.83 544.46 56989.74 88888.00 2009-12-08 13:13:23.404 342 13150.57 543.97 56989.87 88888.00 2009-12-08 13:13:24.404 342 13151.09 544.83 56990.48 88888.00 2009-12-08 13:13:25.404 342 13151.22 544.71 56989.38 88888.00 2009-12-08 13:13:26.404 342 13151.09 544.59 56989.87 88888.00 2009-12-08 13:13:27.404 342 13151.48 544.46 56989.74 88888.00 2009-12-08 13:13:28.404 342 13151.35 545.08 56990.23 88888.00 2009-12-08 13:13:29.404 342 13150.57 544.21 56990.36 88888.00 2009-12-08 13:13:30.404 342 13151.48 544.46 56990.11 88888.00 2009-12-08 13:13:31.404 342 13151.09 544.59 56989.62 88888.00 2009-12-08 13:13:32.404 342 13150.96 544.34 56988.77 88888.00 2009-12-08 13:13:33.404 342 13151.61 544.09 56989.38 88888.00 2009-12-08 13:13:34.404 342 13151.22 544.96 56989.38 88888.00 2009-12-08 13:13:35.404 342 13151.35 544.83 56989.62 88888.00 2009-12-08 13:13:36.404 342 13151.87 544.96 56989.50 88888.00 2009-12-08 13:13:37.404 342 13151.22 543.97 56989.62 88888.00 2009-12-08 13:13:38.404 342 13151.09 545.20 56990.23 88888.00 2009-12-08 13:13:39.404 342 13151.35 544.46 56989.87 88888.00 2009-12-08 13:13:40.404 342 13151.61 544.59 56989.74 88888.00 2009-12-08 13:13:41.404 342 13151.09 544.83 56989.62 88888.00 2009-12-08 13:13:42.404 342 13151.48 544.46 56990.48 88888.00 2009-12-08 13:13:43.404 342 13151.87 544.96 56989.38 88888.00 2009-12-08 13:13:44.404 342 13151.74 545.08 56989.99 88888.00 2009-12-08 13:13:45.404 342 13151.48 544.83 56990.11 88888.00 2009-12-08 13:13:46.404 342 13151.74 545.08 56989.50 88888.00 2009-12-08 13:13:47.404 342 13151.61 544.34 56989.87 88888.00 2009-12-08 13:13:48.404 342 13151.74 544.46 56989.38 88888.00 2009-12-08 13:13:49.404 342 13151.48 544.83 56989.50 88888.00 2009-12-08 13:13:50.404 342 13151.35 544.46 56989.99 88888.00 2009-12-08 13:13:51.404 342 13151.48 544.46 56989.99 88888.00 2009-12-08 13:13:52.404 342 13151.35 544.83 56989.62 88888.00 2009-12-08 13:13:53.404 342 13151.74 544.83 56989.62 88888.00 2009-12-08 13:13:54.404 342 13151.35 544.46 56989.38 88888.00 2009-12-08 13:13:55.404 342 13151.09 545.20 56989.74 88888.00 2009-12-08 13:13:56.404 342 13150.96 543.97 56989.74 88888.00 2009-12-08 13:13:57.404 342 13151.74 543.97 56989.87 88888.00 2009-12-08 13:13:58.404 342 13150.83 544.34 56990.36 88888.00 2009-12-08 13:13:59.404 342 13151.48 544.46 56990.23 88888.00 2009-12-08 13:14:00.404 342 13151.74 544.34 56990.11 88888.00 2009-12-08 13:14:01.404 342 13151.35 545.08 56989.87 88888.00 2009-12-08 13:14:02.404 342 13151.35 544.83 56990.11 88888.00 2009-12-08 13:14:03.404 342 13151.74 544.96 56989.62 88888.00 2009-12-08 13:14:04.404 342 13151.61 544.46 56990.11 88888.00 2009-12-08 13:14:05.404 342 13152.00 544.83 56990.36 88888.00 2009-12-08 13:14:06.404 342 13151.48 543.84 56989.87 88888.00 2009-12-08 13:14:07.404 342 13151.09 545.20 56990.60 88888.00 2009-12-08 13:14:08.404 342 13150.96 544.59 56989.87 88888.00 2009-12-08 13:14:09.404 342 13151.35 544.71 56989.50 88888.00 2009-12-08 13:14:10.404 342 13151.61 544.71 56989.99 88888.00 2009-12-08 13:14:11.404 342 13151.87 544.46 56989.74 88888.00 2009-12-08 13:14:12.404 342 13151.87 544.96 56989.99 88888.00 2009-12-08 13:14:13.404 342 13151.35 544.96 56989.87 88888.00 2009-12-08 13:14:14.404 342 13152.00 544.46 56990.11 88888.00 2009-12-08 13:14:15.404 342 13151.74 544.46 56989.62 88888.00 2009-12-08 13:14:16.404 342 13151.22 544.96 56989.87 88888.00 2009-12-08 13:14:17.404 342 13151.35 544.21 56990.48 88888.00 2009-12-08 13:14:18.404 342 13152.26 544.59 56990.11 88888.00 2009-12-08 13:14:19.404 342 13151.22 544.83 56989.25 88888.00 2009-12-08 13:14:20.404 342 13151.74 544.59 56990.60 88888.00 2009-12-08 13:14:21.404 342 13151.09 544.34 56989.01 88888.00 2009-12-08 13:14:22.404 342 13150.96 544.46 56990.23 88888.00 2009-12-08 13:14:23.404 342 13151.35 544.96 56989.99 88888.00 2009-12-08 13:14:24.404 342 13152.26 544.46 56989.87 88888.00 2009-12-08 13:14:25.404 342 13151.09 545.08 56989.50 88888.00 2009-12-08 13:14:26.404 342 13151.22 545.20 56989.50 88888.00 2009-12-08 13:14:27.404 342 13151.48 543.97 56989.99 88888.00 2009-12-08 13:14:28.404 342 13150.70 544.09 56989.74 88888.00 2009-12-08 13:14:29.404 342 13151.22 544.83 56989.99 88888.00 2009-12-08 13:14:30.404 342 13151.22 545.33 56990.60 88888.00 2009-12-08 13:14:31.404 342 13151.22 544.59 56989.50 88888.00 2009-12-08 13:14:32.404 342 13151.22 544.71 56989.87 88888.00 2009-12-08 13:14:33.404 342 13150.96 544.59 56989.74 88888.00 2009-12-08 13:14:34.404 342 13151.48 544.34 56989.62 88888.00 2009-12-08 13:14:35.404 342 13151.22 544.34 56989.74 88888.00 2009-12-08 13:14:36.404 342 13151.09 544.46 56990.84 88888.00 2009-12-08 13:14:37.404 342 13151.35 544.21 56990.23 88888.00 2009-12-08 13:14:38.404 342 13151.48 544.83 56989.62 88888.00 2009-12-08 13:14:39.404 342 13151.09 544.83 56990.11 88888.00 2009-12-08 13:14:40.404 342 13150.83 544.46 56989.50 88888.00 2009-12-08 13:14:41.404 342 13151.35 544.46 56989.99 88888.00 2009-12-08 13:14:42.404 342 13151.74 544.59 56990.60 88888.00 2009-12-08 13:14:43.404 342 13151.22 544.09 56990.11 88888.00 2009-12-08 13:14:44.404 342 13151.22 544.34 56989.87 88888.00 2009-12-08 13:14:45.404 342 13151.48 545.20 56989.62 88888.00 2009-12-08 13:14:46.404 342 13151.87 544.83 56989.62 88888.00 2009-12-08 13:14:47.404 342 13151.61 544.83 56990.11 88888.00 2009-12-08 13:14:48.404 342 13151.61 545.08 56990.36 88888.00 2009-12-08 13:14:49.404 342 13151.87 544.71 56989.99 88888.00 2009-12-08 13:14:50.404 342 13151.87 544.83 56990.11 88888.00 2009-12-08 13:14:51.404 342 13151.09 544.71 56989.74 88888.00 2009-12-08 13:14:52.404 342 13151.74 545.20 56989.62 88888.00 2009-12-08 13:14:53.404 342 13151.35 544.96 56989.50 88888.00 2009-12-08 13:14:54.404 342 13151.74 544.96 56990.11 88888.00 2009-12-08 13:14:55.404 342 13150.96 544.83 56990.48 88888.00 2009-12-08 13:14:56.404 342 13151.61 544.71 56990.23 88888.00 2009-12-08 13:14:57.404 342 13151.87 544.71 56990.72 88888.00 2009-12-08 13:14:58.404 342 13151.61 544.71 56989.99 88888.00 2009-12-08 13:14:59.404 342 13151.35 544.83 56990.23 88888.00 2009-12-08 13:15:00.404 342 13151.74 544.83 56989.74 88888.00 2009-12-08 13:15:01.404 342 13150.96 544.96 56990.23 88888.00 2009-12-08 13:15:02.404 342 13151.48 545.33 56989.62 88888.00 2009-12-08 13:15:03.404 342 13151.87 545.08 56989.99 88888.00 2009-12-08 13:15:04.404 342 13152.00 545.45 56990.11 88888.00 2009-12-08 13:15:05.404 342 13152.00 545.08 56989.62 88888.00 2009-12-08 13:15:06.404 342 13152.13 544.96 56989.87 88888.00 2009-12-08 13:15:07.404 342 13152.00 545.08 56989.87 88888.00 2009-12-08 13:15:08.404 342 13152.26 544.59 56990.11 88888.00 2009-12-08 13:15:09.404 342 13151.48 544.71 56989.62 88888.00 2009-12-08 13:15:10.404 342 13152.13 544.59 56989.25 88888.00 2009-12-08 13:15:11.404 342 13152.13 544.96 56989.87 88888.00 2009-12-08 13:15:12.404 342 13152.52 544.83 56990.11 88888.00 2009-12-08 13:15:13.404 342 13151.74 544.59 56989.87 88888.00 2009-12-08 13:15:14.404 342 13151.22 545.08 56990.36 88888.00 2009-12-08 13:15:15.404 342 13152.00 545.33 56989.99 88888.00 2009-12-08 13:15:16.404 342 13152.26 545.45 56989.87 88888.00 2009-12-08 13:15:17.404 342 13151.22 545.33 56989.62 88888.00 2009-12-08 13:15:18.404 342 13151.09 545.20 56989.38 88888.00 2009-12-08 13:15:19.404 342 13151.35 545.08 56990.48 88888.00 2009-12-08 13:15:20.404 342 13151.87 544.96 56990.36 88888.00 2009-12-08 13:15:21.404 342 13151.09 545.08 56990.23 88888.00 2009-12-08 13:15:22.404 342 13152.00 545.45 56990.23 88888.00 2009-12-08 13:15:23.404 342 13151.35 545.82 56990.23 88888.00 2009-12-08 13:15:24.404 342 13151.48 545.58 56990.96 88888.00 2009-12-08 13:15:25.404 342 13152.13 545.33 56990.11 88888.00 2009-12-08 13:15:26.404 342 13151.61 544.83 56989.99 88888.00 2009-12-08 13:15:27.404 342 13151.48 544.96 56990.23 88888.00 2009-12-08 13:15:28.404 342 13151.48 545.33 56990.96 88888.00 2009-12-08 13:15:29.404 342 13151.74 545.45 56990.23 88888.00 2009-12-08 13:15:30.404 342 13152.13 545.45 56990.36 88888.00 2009-12-08 13:15:31.404 342 13151.22 545.08 56989.99 88888.00 2009-12-08 13:15:32.404 342 13151.87 545.20 56990.11 88888.00 2009-12-08 13:15:33.404 342 13151.35 545.20 56990.60 88888.00 2009-12-08 13:15:34.404 342 13152.00 544.96 56990.23 88888.00 2009-12-08 13:15:35.404 342 13151.87 545.33 56990.60 88888.00 2009-12-08 13:15:36.404 342 13151.87 545.20 56990.11 88888.00 2009-12-08 13:15:37.404 342 13151.74 546.20 56990.36 88888.00 2009-12-08 13:15:38.404 342 13151.87 544.96 56990.11 88888.00 2009-12-08 13:15:39.404 342 13152.52 545.33 56990.36 88888.00 2009-12-08 13:15:40.404 342 13151.87 545.70 56990.23 88888.00 2009-12-08 13:15:41.404 342 13151.61 545.70 56990.60 88888.00 2009-12-08 13:15:42.404 342 13151.61 545.82 56990.36 88888.00 2009-12-08 13:15:43.404 342 13152.52 545.20 56990.48 88888.00 2009-12-08 13:15:44.404 342 13152.39 545.70 56990.23 88888.00 2009-12-08 13:15:45.404 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:15:46.404 342 13151.35 545.95 56990.23 88888.00 2009-12-08 13:15:47.404 342 13152.26 545.58 56990.36 88888.00 2009-12-08 13:15:48.404 342 13151.87 544.96 56989.74 88888.00 2009-12-08 13:15:49.404 342 13152.13 545.58 56990.23 88888.00 2009-12-08 13:15:50.404 342 13151.87 545.70 56990.48 88888.00 2009-12-08 13:15:51.404 342 13152.26 545.20 56989.99 88888.00 2009-12-08 13:15:52.404 342 13152.65 545.08 56989.25 88888.00 2009-12-08 13:15:53.404 342 13152.26 546.57 56990.23 88888.00 2009-12-08 13:15:54.404 342 13152.78 545.45 56990.36 88888.00 2009-12-08 13:15:55.404 342 13152.26 545.33 56990.72 88888.00 2009-12-08 13:15:56.404 342 13152.00 545.08 56990.11 88888.00 2009-12-08 13:15:57.404 342 13152.13 545.82 56989.87 88888.00 2009-12-08 13:15:58.404 342 13152.26 545.58 56990.23 88888.00 2009-12-08 13:15:59.404 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:16:00.404 342 13152.26 545.58 56990.36 88888.00 2009-12-08 13:16:01.404 342 13151.74 546.20 56990.11 88888.00 2009-12-08 13:16:02.404 342 13152.39 545.20 56990.11 88888.00 2009-12-08 13:16:03.404 342 13152.65 545.20 56990.23 88888.00 2009-12-08 13:16:04.404 342 13152.26 545.82 56989.74 88888.00 2009-12-08 13:16:05.404 342 13152.65 545.33 56990.23 88888.00 2009-12-08 13:16:06.404 342 13152.26 545.58 56990.36 88888.00 2009-12-08 13:16:07.404 342 13152.39 545.70 56990.23 88888.00 2009-12-08 13:16:08.404 342 13152.39 546.07 56990.23 88888.00 2009-12-08 13:16:09.404 342 13152.26 545.08 56990.48 88888.00 2009-12-08 13:16:10.404 342 13152.00 546.20 56990.36 88888.00 2009-12-08 13:16:11.404 342 13152.52 546.07 56990.60 88888.00 2009-12-08 13:16:12.404 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:16:13.404 342 13152.26 545.82 56990.11 88888.00 2009-12-08 13:16:14.404 342 13152.65 545.08 56991.21 88888.00 2009-12-08 13:16:15.404 342 13152.00 545.70 56989.99 88888.00 2009-12-08 13:16:16.404 342 13152.00 545.95 56990.48 88888.00 2009-12-08 13:16:17.404 342 13152.13 545.45 56990.84 88888.00 2009-12-08 13:16:18.404 342 13151.61 545.45 56990.48 88888.00 2009-12-08 13:16:19.404 342 13152.00 545.82 56990.84 88888.00 2009-12-08 13:16:20.404 342 13152.52 545.82 56989.99 88888.00 2009-12-08 13:16:21.404 342 13151.74 546.44 56990.36 88888.00 2009-12-08 13:16:22.404 342 13152.52 545.95 56990.72 88888.00 2009-12-08 13:16:23.404 342 13152.39 545.82 56990.36 88888.00 2009-12-08 13:16:24.404 342 13152.26 546.20 56990.23 88888.00 2009-12-08 13:16:25.404 342 13152.91 545.33 56990.60 88888.00 2009-12-08 13:16:26.404 342 13151.35 545.70 56989.87 88888.00 2009-12-08 13:16:27.404 342 13151.48 546.69 56989.87 88888.00 2009-12-08 13:16:28.404 342 13152.26 545.58 56990.96 88888.00 2009-12-08 13:16:29.404 342 13151.87 545.95 56990.36 88888.00 2009-12-08 13:16:30.404 342 13152.13 545.82 56989.99 88888.00 2009-12-08 13:16:31.404 342 13152.26 545.70 56990.48 88888.00 2009-12-08 13:16:32.404 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:16:33.404 342 13151.87 545.33 56990.23 88888.00 2009-12-08 13:16:34.404 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:16:35.404 342 13152.13 545.45 56990.11 88888.00 2009-12-08 13:16:36.404 342 13152.00 545.95 56989.74 88888.00 2009-12-08 13:16:37.404 342 13152.39 545.45 56989.99 88888.00 2009-12-08 13:16:38.404 342 13152.78 545.58 56990.48 88888.00 2009-12-08 13:16:39.404 342 13151.87 545.58 56990.11 88888.00 2009-12-08 13:16:40.404 342 13152.52 545.95 56990.60 88888.00 2009-12-08 13:16:41.404 342 13152.26 546.20 56990.84 88888.00 2009-12-08 13:16:42.404 342 13152.52 545.70 56990.60 88888.00 2009-12-08 13:16:43.404 342 13153.17 545.95 56990.36 88888.00 2009-12-08 13:16:44.404 342 13152.13 546.32 56990.36 88888.00 2009-12-08 13:16:45.404 342 13152.65 546.32 56990.11 88888.00 2009-12-08 13:16:46.404 342 13151.87 545.95 56990.11 88888.00 2009-12-08 13:16:47.404 342 13152.65 545.82 56990.11 88888.00 2009-12-08 13:16:48.404 342 13152.26 545.33 56990.36 88888.00 2009-12-08 13:16:49.404 342 13152.26 545.20 56989.62 88888.00 2009-12-08 13:16:50.404 342 13152.00 546.07 56990.23 88888.00 2009-12-08 13:16:51.404 342 13152.39 545.58 56990.36 88888.00 2009-12-08 13:16:52.404 342 13152.39 546.07 56990.72 88888.00 2009-12-08 13:16:53.404 342 13152.91 546.44 56990.60 88888.00 2009-12-08 13:16:54.404 342 13152.52 546.44 56990.60 88888.00 2009-12-08 13:16:55.404 342 13153.17 545.82 56990.48 88888.00 2009-12-08 13:16:56.404 342 13152.52 545.82 56990.36 88888.00 2009-12-08 13:16:57.404 342 13152.78 545.82 56990.48 88888.00 2009-12-08 13:16:58.404 342 13152.78 546.07 56990.84 88888.00 2009-12-08 13:16:59.404 342 13152.13 546.07 56990.11 88888.00 2009-12-08 13:17:00.404 342 13153.30 545.95 56990.84 88888.00 2009-12-08 13:17:01.404 342 13152.52 545.95 56990.84 88888.00 2009-12-08 13:17:02.404 342 13152.00 546.07 56990.72 88888.00 2009-12-08 13:17:03.404 342 13153.56 545.58 56990.72 88888.00 2009-12-08 13:17:04.404 342 13152.78 545.95 56990.84 88888.00 2009-12-08 13:17:05.404 342 13152.39 546.07 56990.96 88888.00 2009-12-08 13:17:06.404 342 13152.78 546.44 56990.84 88888.00 2009-12-08 13:17:07.404 342 13153.17 546.07 56990.11 88888.00 2009-12-08 13:17:08.404 342 13153.04 545.70 56989.99 88888.00 2009-12-08 13:17:09.404 342 13152.78 546.20 56990.72 88888.00 2009-12-08 13:17:10.404 342 13153.30 545.82 56990.96 88888.00 2009-12-08 13:17:11.404 342 13153.04 546.07 56990.72 88888.00 2009-12-08 13:17:12.404 342 13153.43 545.58 56990.60 88888.00 2009-12-08 13:17:13.404 342 13152.39 545.45 56990.96 88888.00 2009-12-08 13:17:14.404 342 13152.00 546.07 56991.45 88888.00 2009-12-08 13:17:15.404 342 13152.52 546.32 56990.60 88888.00 2009-12-08 13:17:16.404 342 13152.78 545.95 56991.09 88888.00 2009-12-08 13:17:17.404 342 13152.65 545.95 56990.48 88888.00 2009-12-08 13:17:18.404 342 13152.91 545.95 56990.72 88888.00 2009-12-08 13:17:19.404 342 13152.65 545.82 56989.99 88888.00 2009-12-08 13:17:20.404 342 13153.04 546.07 56990.96 88888.00 2009-12-08 13:17:21.404 342 13152.13 545.82 56990.48 88888.00 2009-12-08 13:17:22.404 342 13152.39 545.82 56990.36 88888.00 2009-12-08 13:17:23.404 342 13152.52 545.95 56990.84 88888.00 2009-12-08 13:17:24.404 342 13152.78 545.82 56990.72 88888.00 2009-12-08 13:17:25.404 342 13153.17 545.70 56990.84 88888.00 2009-12-08 13:17:26.404 342 13153.43 545.20 56990.60 88888.00 2009-12-08 13:17:27.404 342 13153.04 545.82 56991.21 88888.00 2009-12-08 13:17:28.404 342 13153.43 545.33 56990.96 88888.00 2009-12-08 13:17:29.404 342 13153.43 546.44 56990.96 88888.00 2009-12-08 13:17:30.404 342 13153.56 545.95 56990.96 88888.00 2009-12-08 13:17:31.404 342 13153.04 545.45 56990.84 88888.00 2009-12-08 13:17:32.404 342 13152.91 546.20 56990.84 88888.00 2009-12-08 13:17:33.404 342 13153.43 545.82 56990.84 88888.00 2009-12-08 13:17:34.404 342 13153.56 545.70 56990.72 88888.00 2009-12-08 13:17:35.404 342 13153.04 545.45 56990.84 88888.00 2009-12-08 13:17:36.404 342 13152.65 545.58 56990.84 88888.00 2009-12-08 13:17:37.404 342 13153.04 546.20 56991.09 88888.00 2009-12-08 13:17:38.404 342 13153.04 545.58 56991.09 88888.00 2009-12-08 13:17:39.404 342 13153.43 545.82 56990.23 88888.00 2009-12-08 13:17:40.404 342 13153.04 545.70 56991.09 88888.00 2009-12-08 13:17:41.404 342 13152.91 545.58 56991.45 88888.00 2009-12-08 13:17:42.404 342 13153.56 545.33 56990.84 88888.00 2009-12-08 13:17:43.404 342 13153.82 545.58 56990.72 88888.00 2009-12-08 13:17:44.404 342 13152.65 545.95 56990.84 88888.00 2009-12-08 13:17:45.404 342 13153.56 546.07 56990.60 88888.00 2009-12-08 13:17:46.404 342 13152.91 545.08 56990.84 88888.00 2009-12-08 13:17:47.404 342 13153.17 545.70 56991.21 88888.00 2009-12-08 13:17:48.404 342 13152.78 545.45 56990.84 88888.00 2009-12-08 13:17:49.404 342 13152.39 545.95 56990.60 88888.00 2009-12-08 13:17:50.404 342 13153.56 545.58 56991.33 88888.00 2009-12-08 13:17:51.404 342 13153.30 545.82 56990.23 88888.00 2009-12-08 13:17:52.404 342 13153.56 545.70 56991.45 88888.00 2009-12-08 13:17:53.404 342 13152.91 545.20 56990.48 88888.00 2009-12-08 13:17:54.404 342 13153.17 545.58 56991.09 88888.00 2009-12-08 13:17:55.404 342 13152.91 545.70 56991.09 88888.00 2009-12-08 13:17:56.404 342 13153.30 545.45 56990.96 88888.00 2009-12-08 13:17:57.404 342 13153.43 545.20 56990.72 88888.00 2009-12-08 13:17:58.404 342 13153.43 545.33 56990.36 88888.00 2009-12-08 13:17:59.404 342 13153.43 545.33 56989.87 88888.00 2009-12-08 13:18:00.404 342 13153.43 545.45 56990.96 88888.00 2009-12-08 13:18:01.404 342 13153.69 545.70 56990.96 88888.00 2009-12-08 13:18:02.404 342 13153.56 545.45 56990.84 88888.00 2009-12-08 13:18:03.404 342 13153.30 545.82 56989.99 88888.00 2009-12-08 13:18:04.404 342 13153.69 544.83 56990.84 88888.00 2009-12-08 13:18:05.404 342 13153.17 545.20 56991.09 88888.00 2009-12-08 13:18:06.404 342 13153.43 545.20 56990.36 88888.00 2009-12-08 13:18:07.404 342 13153.17 545.82 56990.96 88888.00 2009-12-08 13:18:08.404 342 13153.43 544.83 56990.72 88888.00 2009-12-08 13:18:09.404 342 13153.04 545.08 56990.96 88888.00 2009-12-08 13:18:10.404 342 13153.56 545.45 56991.09 88888.00 2009-12-08 13:18:11.404 342 13153.56 545.33 56990.72 88888.00 2009-12-08 13:18:12.404 342 13153.30 545.20 56991.21 88888.00 2009-12-08 13:18:13.404 342 13154.08 545.45 56990.84 88888.00 2009-12-08 13:18:14.404 342 13153.56 544.96 56990.96 88888.00 2009-12-08 13:18:15.404 342 13153.30 545.82 56991.21 88888.00 2009-12-08 13:18:16.404 342 13153.69 544.96 56990.84 88888.00 2009-12-08 13:18:17.404 342 13153.43 545.45 56990.72 88888.00 2009-12-08 13:18:18.404 342 13153.30 545.70 56990.96 88888.00 2009-12-08 13:18:19.404 342 13153.95 545.45 56990.96 88888.00 2009-12-08 13:18:20.404 342 13153.69 545.08 56991.45 88888.00 2009-12-08 13:18:21.404 342 13153.17 545.45 56990.60 88888.00 2009-12-08 13:18:22.404 342 13153.43 545.20 56990.96 88888.00 2009-12-08 13:18:23.404 342 13153.30 544.46 56990.96 88888.00 2009-12-08 13:18:24.404 342 13153.95 545.45 56990.84 88888.00 2009-12-08 13:18:25.404 342 13153.69 545.08 56990.96 88888.00 2009-12-08 13:18:26.404 342 13153.56 544.46 56990.72 88888.00 2009-12-08 13:18:27.404 342 13153.69 545.45 56991.33 88888.00 2009-12-08 13:18:28.404 342 13153.82 545.45 56990.11 88888.00 2009-12-08 13:18:29.404 342 13153.43 544.96 56991.09 88888.00 2009-12-08 13:18:30.404 342 13152.91 544.71 56990.96 88888.00 2009-12-08 13:18:31.404 342 13153.69 544.83 56991.21 88888.00 2009-12-08 13:18:32.404 342 13153.30 544.83 56990.96 88888.00 2009-12-08 13:18:33.404 342 13153.30 545.58 56990.96 88888.00 2009-12-08 13:18:34.404 342 13154.08 545.20 56991.58 88888.00 2009-12-08 13:18:35.404 342 13154.47 544.96 56991.09 88888.00 2009-12-08 13:18:36.404 342 13153.69 545.45 56990.96 88888.00 2009-12-08 13:18:37.404 342 13153.17 545.58 56990.60 88888.00 2009-12-08 13:18:38.404 342 13152.91 544.83 56990.60 88888.00 2009-12-08 13:18:39.404 342 13153.43 544.83 56991.21 88888.00 2009-12-08 13:18:40.404 342 13153.17 544.96 56990.84 88888.00 2009-12-08 13:18:41.404 342 13153.30 544.96 56990.84 88888.00 2009-12-08 13:18:42.404 342 13152.91 544.34 56990.96 88888.00 2009-12-08 13:18:43.404 342 13153.82 544.59 56991.45 88888.00 2009-12-08 13:18:44.404 342 13153.30 545.45 56990.60 88888.00 2009-12-08 13:18:45.404 342 13153.17 543.97 56991.09 88888.00 2009-12-08 13:18:46.404 342 13153.82 544.46 56991.21 88888.00 2009-12-08 13:18:47.404 342 13153.30 544.96 56991.33 88888.00 2009-12-08 13:18:48.404 342 13153.17 544.71 56991.33 88888.00 2009-12-08 13:18:49.404 342 13152.91 544.96 56990.96 88888.00 2009-12-08 13:18:50.404 342 13153.43 544.71 56990.96 88888.00 2009-12-08 13:18:51.404 342 13152.91 545.58 56991.58 88888.00 2009-12-08 13:18:52.404 342 13152.78 544.34 56990.96 88888.00 2009-12-08 13:18:53.404 342 13153.04 544.71 56991.45 88888.00 2009-12-08 13:18:54.404 342 13152.91 544.21 56990.96 88888.00 2009-12-08 13:18:55.404 342 13153.82 544.71 56990.48 88888.00 2009-12-08 13:18:56.404 342 13152.26 545.08 56991.33 88888.00 2009-12-08 13:18:57.404 342 13153.56 544.71 56990.96 88888.00 2009-12-08 13:18:58.404 342 13153.43 544.59 56990.60 88888.00 2009-12-08 13:18:59.404 342 13153.04 544.96 56991.09 88888.00 2009-12-08 13:19:00.404 342 13152.78 544.96 56991.21 88888.00 2009-12-08 13:19:01.404 342 13153.30 545.08 56991.58 88888.00 2009-12-08 13:19:02.404 342 13152.78 544.83 56991.45 88888.00 2009-12-08 13:19:03.404 342 13153.69 544.96 56991.09 88888.00 2009-12-08 13:19:04.404 342 13152.78 544.96 56990.84 88888.00 2009-12-08 13:19:05.404 342 13153.30 544.59 56991.09 88888.00 2009-12-08 13:19:06.404 342 13152.65 544.59 56990.84 88888.00 2009-12-08 13:19:07.404 342 13153.30 544.46 56990.72 88888.00 2009-12-08 13:19:08.404 342 13153.30 545.33 56991.09 88888.00 2009-12-08 13:19:09.404 342 13153.17 544.46 56991.21 88888.00 2009-12-08 13:19:10.404 342 13153.30 544.71 56990.84 88888.00 2009-12-08 13:19:11.404 342 13153.17 544.09 56990.84 88888.00 2009-12-08 13:19:12.404 342 13152.78 544.59 56990.96 88888.00 2009-12-08 13:19:13.404 342 13153.17 544.71 56991.21 88888.00 2009-12-08 13:19:14.404 342 13153.56 544.34 56991.21 88888.00 2009-12-08 13:19:15.404 342 13153.30 544.46 56990.36 88888.00 2009-12-08 13:19:16.404 342 13153.43 544.83 56991.45 88888.00 2009-12-08 13:19:17.404 342 13152.91 544.34 56990.72 88888.00 2009-12-08 13:19:18.404 342 13152.78 544.46 56991.21 88888.00 2009-12-08 13:19:19.404 342 13153.56 544.71 56991.09 88888.00 2009-12-08 13:19:20.404 342 13152.91 544.34 56990.60 88888.00 2009-12-08 13:19:21.404 342 13153.04 544.46 56990.36 88888.00 2009-12-08 13:19:22.404 342 13153.04 544.34 56990.84 88888.00 2009-12-08 13:19:23.404 342 13153.30 544.71 56991.21 88888.00 2009-12-08 13:19:24.404 342 13152.52 544.21 56990.36 88888.00 2009-12-08 13:19:25.404 342 13153.43 544.34 56990.96 88888.00 2009-12-08 13:19:26.404 342 13152.78 544.96 56990.48 88888.00 2009-12-08 13:19:27.404 342 13153.56 544.46 56990.84 88888.00 2009-12-08 13:19:28.404 342 13153.30 544.21 56990.72 88888.00 2009-12-08 13:19:29.404 342 13153.17 544.96 56991.21 88888.00 2009-12-08 13:19:30.404 342 13153.56 544.46 56990.23 88888.00 2009-12-08 13:19:31.404 342 13153.17 544.59 56991.33 88888.00 2009-12-08 13:19:32.404 342 13153.43 544.71 56990.72 88888.00 2009-12-08 13:19:33.404 342 13152.39 543.97 56990.84 88888.00 2009-12-08 13:19:34.404 342 13153.56 544.83 56990.72 88888.00 2009-12-08 13:19:35.404 342 13153.04 544.21 56990.96 88888.00 2009-12-08 13:19:36.404 342 13152.52 544.46 56989.99 88888.00 2009-12-08 13:19:37.404 342 13152.52 544.34 56990.72 88888.00 2009-12-08 13:19:38.404 342 13152.65 544.34 56991.21 88888.00 2009-12-08 13:19:39.404 342 13152.78 543.84 56990.48 88888.00 2009-12-08 13:19:40.404 342 13153.17 544.59 56990.48 88888.00 2009-12-08 13:19:41.404 342 13152.91 544.09 56990.84 88888.00 2009-12-08 13:19:42.404 342 13153.17 544.34 56990.72 88888.00 2009-12-08 13:19:43.404 342 13152.52 544.59 56991.21 88888.00 2009-12-08 13:19:44.404 342 13152.52 544.71 56990.72 88888.00 2009-12-08 13:19:45.404 342 13152.91 544.59 56990.36 88888.00 2009-12-08 13:19:46.404 342 13152.13 544.46 56990.72 88888.00 2009-12-08 13:19:47.404 342 13152.39 544.96 56990.36 88888.00 2009-12-08 13:19:48.404 342 13152.78 544.71 56990.96 88888.00 2009-12-08 13:19:49.404 342 13152.91 544.34 56990.11 88888.00 2009-12-08 13:19:50.404 342 13153.17 544.34 56990.72 88888.00 2009-12-08 13:19:51.404 342 13153.04 544.96 56990.11 88888.00 2009-12-08 13:19:52.404 342 13152.78 544.34 56990.36 88888.00 2009-12-08 13:19:53.404 342 13152.91 544.46 56990.72 88888.00 2009-12-08 13:19:54.404 342 13152.65 544.71 56990.72 88888.00 2009-12-08 13:19:55.404 342 13152.39 544.46 56989.87 88888.00 2009-12-08 13:19:56.404 342 13152.39 544.46 56990.48 88888.00 2009-12-08 13:19:57.404 342 13152.78 544.96 56990.96 88888.00 2009-12-08 13:19:58.404 342 13151.87 544.96 56990.36 88888.00 2009-12-08 13:19:59.404 342 13152.52 544.21 56990.60 88888.00 2009-12-08 13:20:00.404 342 13153.04 544.96 56990.11 88888.00 2009-12-08 13:20:01.404 342 13152.13 544.21 56990.23 88888.00 2009-12-08 13:20:02.404 342 13152.13 544.34 56990.11 88888.00 2009-12-08 13:20:03.404 342 13151.74 544.96 56990.11 88888.00 2009-12-08 13:20:04.404 342 13152.52 544.71 56990.11 88888.00 2009-12-08 13:20:05.404 342 13152.26 544.46 56990.60 88888.00 2009-12-08 13:20:06.404 342 13151.61 544.96 56989.99 88888.00 2009-12-08 13:20:07.404 342 13152.13 545.20 56990.48 88888.00 2009-12-08 13:20:08.404 342 13152.52 544.21 56990.11 88888.00 2009-12-08 13:20:09.404 342 13152.00 544.46 56990.36 88888.00 2009-12-08 13:20:10.404 342 13152.00 544.21 56990.23 88888.00 2009-12-08 13:20:11.404 342 13153.17 544.46 56989.74 88888.00 2009-12-08 13:20:12.404 342 13152.00 544.96 56990.11 88888.00 2009-12-08 13:20:13.404 342 13152.52 544.34 56990.36 88888.00 2009-12-08 13:20:14.404 342 13152.65 544.83 56989.87 88888.00 2009-12-08 13:20:15.404 342 13152.52 544.21 56990.48 88888.00 2009-12-08 13:20:16.404 342 13152.39 544.21 56989.99 88888.00 2009-12-08 13:20:17.404 342 13152.78 544.71 56990.60 88888.00 2009-12-08 13:20:18.404 342 13152.00 544.46 56990.48 88888.00 2009-12-08 13:20:19.404 342 13153.04 544.34 56989.74 88888.00 2009-12-08 13:20:20.404 342 13152.65 544.21 56990.36 88888.00 2009-12-08 13:20:21.404 342 13152.52 544.59 56990.36 88888.00 2009-12-08 13:20:22.404 342 13151.61 544.46 56990.72 88888.00 2009-12-08 13:20:23.404 342 13152.39 543.97 56990.11 88888.00 2009-12-08 13:20:24.404 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:20:25.404 342 13152.26 544.83 56990.36 88888.00 2009-12-08 13:20:26.404 342 13151.48 544.46 56989.99 88888.00 2009-12-08 13:20:27.404 342 13152.00 544.59 56990.36 88888.00 2009-12-08 13:20:28.404 342 13152.26 544.21 56990.60 88888.00 2009-12-08 13:20:29.404 342 13151.74 543.97 56990.48 88888.00 2009-12-08 13:20:30.404 342 13151.87 544.59 56989.99 88888.00 2009-12-08 13:20:31.404 342 13152.00 544.46 56989.74 88888.00 2009-12-08 13:20:32.404 342 13151.87 544.71 56990.72 88888.00 2009-12-08 13:20:33.404 342 13152.13 544.34 56990.72 88888.00 2009-12-08 13:20:34.404 342 13152.26 543.59 56990.60 88888.00 2009-12-08 13:20:35.404 342 13151.87 544.71 56990.23 88888.00 2009-12-08 13:20:36.404 342 13151.87 544.59 56989.87 88888.00 2009-12-08 13:20:37.404 342 13151.74 544.09 56989.87 88888.00 2009-12-08 13:20:38.404 342 13151.61 544.21 56990.11 88888.00 2009-12-08 13:20:39.404 342 13151.35 544.59 56989.99 88888.00 2009-12-08 13:20:40.404 342 13152.00 545.08 56989.87 88888.00 2009-12-08 13:20:41.404 342 13151.48 544.83 56990.11 88888.00 2009-12-08 13:20:42.404 342 13151.61 544.21 56990.60 88888.00 2009-12-08 13:20:43.404 342 13151.87 544.83 56990.23 88888.00 2009-12-08 13:20:44.404 342 13151.48 544.46 56990.23 88888.00 2009-12-08 13:20:45.404 342 13151.74 545.20 56990.23 88888.00 2009-12-08 13:20:46.404 342 13151.61 544.71 56990.11 88888.00 2009-12-08 13:20:47.404 342 13151.87 545.20 56989.50 88888.00 2009-12-08 13:20:48.404 342 13151.48 544.21 56990.36 88888.00 2009-12-08 13:20:49.404 342 13151.74 544.71 56990.36 88888.00 2009-12-08 13:20:50.404 342 13151.61 544.71 56989.74 88888.00 2009-12-08 13:20:51.404 342 13152.00 544.71 56990.11 88888.00 2009-12-08 13:20:52.404 342 13151.35 544.46 56990.23 88888.00 2009-12-08 13:20:53.404 342 13151.74 544.34 56989.87 88888.00 2009-12-08 13:20:54.404 342 13151.22 544.71 56989.50 88888.00 2009-12-08 13:20:55.404 342 13151.61 544.96 56990.11 88888.00 2009-12-08 13:20:56.404 342 13152.13 544.96 56989.87 88888.00 2009-12-08 13:20:57.404 342 13152.52 544.96 56989.74 88888.00 2009-12-08 13:20:58.404 342 13150.83 544.34 56989.25 88888.00 2009-12-08 13:20:59.404 342 13152.13 544.46 56989.87 88888.00 2009-12-08 13:21:00.404 342 13151.87 544.83 56990.11 88888.00 2009-12-08 13:21:01.404 342 13151.48 545.08 56990.36 88888.00 2009-12-08 13:21:02.404 342 13151.48 544.83 56990.11 88888.00 2009-12-08 13:21:03.404 342 13151.61 544.59 56990.11 88888.00 2009-12-08 13:21:04.404 342 13150.96 544.46 56989.50 88888.00 2009-12-08 13:21:05.404 342 13151.35 544.21 56990.36 88888.00 2009-12-08 13:21:06.404 342 13151.48 544.96 56989.38 88888.00 2009-12-08 13:21:07.404 342 13151.87 544.21 56989.99 88888.00 2009-12-08 13:21:08.404 342 13151.48 544.59 56989.87 88888.00 2009-12-08 13:21:09.404 342 13151.09 544.96 56990.23 88888.00 2009-12-08 13:21:10.404 342 13151.74 544.96 56989.25 88888.00 2009-12-08 13:21:11.404 342 13152.39 544.83 56989.99 88888.00 2009-12-08 13:21:12.404 342 13151.61 545.45 56989.99 88888.00 2009-12-08 13:21:13.404 342 13152.00 545.20 56989.87 88888.00 2009-12-08 13:21:14.404 342 13151.22 544.59 56990.36 88888.00 2009-12-08 13:21:15.404 342 13151.35 544.71 56990.23 88888.00 2009-12-08 13:21:16.404 342 13151.48 543.84 56990.60 88888.00 2009-12-08 13:21:17.404 342 13151.61 544.96 56990.72 88888.00 2009-12-08 13:21:18.404 342 13151.74 543.97 56989.99 88888.00 2009-12-08 13:21:19.404 342 13151.48 545.08 56989.74 88888.00 2009-12-08 13:21:20.404 342 13151.35 544.59 56989.87 88888.00 2009-12-08 13:21:21.404 342 13151.22 544.59 56989.50 88888.00 2009-12-08 13:21:22.404 342 13150.96 545.08 56989.74 88888.00 2009-12-08 13:21:23.404 342 13151.87 544.59 56989.50 88888.00 2009-12-08 13:21:24.404 342 13150.96 544.34 56989.99 88888.00 2009-12-08 13:21:25.404 342 13151.22 544.46 56989.87 88888.00 2009-12-08 13:21:26.404 342 13150.70 544.59 56989.25 88888.00 2009-12-08 13:21:27.404 342 13151.22 544.59 56989.74 88888.00 2009-12-08 13:21:28.404 342 13151.35 544.46 56989.74 88888.00 2009-12-08 13:21:29.404 342 13150.96 545.20 56990.60 88888.00 2009-12-08 13:21:30.404 342 13150.31 545.20 56989.62 88888.00 2009-12-08 13:21:31.404 342 13151.48 545.08 56990.11 88888.00 2009-12-08 13:21:32.404 342 13151.22 544.83 56989.87 88888.00 2009-12-08 13:21:33.404 342 13150.83 544.83 56990.36 88888.00 2009-12-08 13:21:34.404 342 13150.96 545.08 56990.23 88888.00 2009-12-08 13:21:35.404 342 13151.22 545.33 56989.38 88888.00 2009-12-08 13:21:36.404 342 13151.35 544.71 56989.62 88888.00 2009-12-08 13:21:37.404 342 13151.87 544.34 56989.99 88888.00 2009-12-08 13:21:38.404 342 13150.31 544.59 56989.74 88888.00 2009-12-08 13:21:39.404 342 13150.70 544.46 56990.72 88888.00 2009-12-08 13:21:40.404 342 13150.57 544.21 56989.62 88888.00 2009-12-08 13:21:41.404 342 13151.09 545.08 56990.36 88888.00 2009-12-08 13:21:42.404 342 13151.09 544.96 56989.99 88888.00 2009-12-08 13:21:43.404 342 13150.57 544.83 56990.23 88888.00 2009-12-08 13:21:44.404 342 13150.18 545.33 56989.38 88888.00 2009-12-08 13:21:45.404 342 13151.35 545.08 56989.74 88888.00 2009-12-08 13:21:46.404 342 13150.96 545.20 56990.11 88888.00 2009-12-08 13:21:47.404 342 13151.74 545.45 56989.74 88888.00 2009-12-08 13:21:48.404 342 13150.57 544.96 56989.74 88888.00 2009-12-08 13:21:49.404 342 13151.35 544.96 56989.74 88888.00 2009-12-08 13:21:50.404 342 13150.70 545.33 56989.62 88888.00 2009-12-08 13:21:51.404 342 13150.70 545.45 56989.62 88888.00 2009-12-08 13:21:52.404 342 13151.09 545.45 56989.38 88888.00 2009-12-08 13:21:53.404 342 13150.57 544.59 56989.62 88888.00 2009-12-08 13:21:54.404 342 13150.70 545.33 56990.11 88888.00 2009-12-08 13:21:55.404 342 13150.83 545.58 56990.23 88888.00 2009-12-08 13:21:56.404 342 13150.83 544.34 56989.50 88888.00 2009-12-08 13:21:57.404 342 13150.83 545.20 56989.01 88888.00 2009-12-08 13:21:58.404 342 13150.96 544.83 56990.11 88888.00 2009-12-08 13:21:59.404 342 13150.70 545.33 56990.11 88888.00 2009-12-08 13:22:00.404 342 13151.61 544.96 56989.74 88888.00 2009-12-08 13:22:01.404 342 13150.57 545.20 56989.50 88888.00 2009-12-08 13:22:02.404 342 13150.83 545.20 56989.74 88888.00 2009-12-08 13:22:03.404 342 13150.70 545.33 56989.62 88888.00 2009-12-08 13:22:04.404 342 13151.22 545.70 56990.23 88888.00 2009-12-08 13:22:05.404 342 13150.57 545.08 56989.62 88888.00 2009-12-08 13:22:06.404 342 13151.09 545.08 56989.62 88888.00 2009-12-08 13:22:07.404 342 13150.44 545.58 56989.25 88888.00 2009-12-08 13:22:08.404 342 13151.61 545.33 56989.62 88888.00 2009-12-08 13:22:09.404 342 13150.96 544.71 56989.99 88888.00 2009-12-08 13:22:10.404 342 13152.00 545.70 56989.87 88888.00 2009-12-08 13:22:11.404 342 13150.83 545.20 56990.11 88888.00 2009-12-08 13:22:12.404 342 13150.57 544.83 56989.99 88888.00 2009-12-08 13:22:13.404 342 13150.70 545.20 56989.74 88888.00 2009-12-08 13:22:14.404 342 13151.22 545.20 56990.23 88888.00 2009-12-08 13:22:15.404 342 13151.09 545.33 56990.11 88888.00 2009-12-08 13:22:16.404 342 13150.18 545.45 56989.74 88888.00 2009-12-08 13:22:17.404 342 13150.44 545.58 56989.74 88888.00 2009-12-08 13:22:18.404 342 13151.35 546.32 56990.11 88888.00 2009-12-08 13:22:19.404 342 13151.48 545.33 56990.11 88888.00 2009-12-08 13:22:20.404 342 13151.74 545.82 56990.36 88888.00 2009-12-08 13:22:21.404 342 13150.57 546.20 56989.74 88888.00 2009-12-08 13:22:22.404 342 13151.09 545.70 56989.87 88888.00 2009-12-08 13:22:23.404 342 13150.96 545.20 56989.62 88888.00 2009-12-08 13:22:24.404 342 13150.44 545.33 56989.38 88888.00 2009-12-08 13:22:25.404 342 13151.09 544.71 56990.36 88888.00 2009-12-08 13:22:26.404 342 13151.61 545.70 56989.74 88888.00 2009-12-08 13:22:27.404 342 13150.83 545.70 56989.38 88888.00 2009-12-08 13:22:28.404 342 13150.83 546.07 56990.11 88888.00 2009-12-08 13:22:29.404 342 13151.09 545.20 56989.62 88888.00 2009-12-08 13:22:30.404 342 13150.83 546.32 56989.50 88888.00 2009-12-08 13:22:31.404 342 13151.09 545.58 56989.99 88888.00 2009-12-08 13:22:32.404 342 13151.48 545.82 56989.50 88888.00 2009-12-08 13:22:33.404 342 13150.96 545.82 56989.50 88888.00 2009-12-08 13:22:34.404 342 13151.35 545.45 56989.50 88888.00 2009-12-08 13:22:35.404 342 13151.22 545.70 56989.74 88888.00 2009-12-08 13:22:36.404 342 13150.96 545.20 56990.48 88888.00 2009-12-08 13:22:37.404 342 13151.74 545.58 56989.62 88888.00 2009-12-08 13:22:38.404 342 13151.74 545.33 56989.50 88888.00 2009-12-08 13:22:39.404 342 13151.87 545.45 56989.74 88888.00 2009-12-08 13:22:40.404 342 13152.39 545.20 56990.11 88888.00 2009-12-08 13:22:41.404 342 13151.87 545.70 56989.38 88888.00 2009-12-08 13:22:42.404 342 13151.61 545.33 56989.99 88888.00 2009-12-08 13:22:43.404 342 13151.74 545.45 56989.99 88888.00 2009-12-08 13:22:44.404 342 13151.22 545.58 56990.11 88888.00 2009-12-08 13:22:45.404 342 13151.22 545.33 56989.74 88888.00 2009-12-08 13:22:46.404 342 13151.87 545.45 56990.36 88888.00 2009-12-08 13:22:47.404 342 13151.48 545.58 56989.62 88888.00 2009-12-08 13:22:48.404 342 13152.13 545.95 56989.38 88888.00 2009-12-08 13:22:49.404 342 13151.09 544.96 56989.87 88888.00 2009-12-08 13:22:50.404 342 13151.74 545.33 56989.74 88888.00 2009-12-08 13:22:51.404 342 13152.13 545.20 56990.72 88888.00 2009-12-08 13:22:52.404 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:22:53.404 342 13151.87 545.70 56990.36 88888.00 2009-12-08 13:22:54.404 342 13151.48 544.71 56990.48 88888.00 2009-12-08 13:22:55.404 342 13151.48 545.08 56990.11 88888.00 2009-12-08 13:22:56.404 342 13151.87 545.45 56990.36 88888.00 2009-12-08 13:22:57.404 342 13152.00 545.45 56990.60 88888.00 2009-12-08 13:22:58.404 342 13151.61 545.20 56990.23 88888.00 2009-12-08 13:22:59.404 342 13151.87 545.95 56990.23 88888.00 2009-12-08 13:23:00.404 342 13152.00 545.82 56989.74 88888.00 2009-12-08 13:23:01.404 342 13151.87 545.58 56990.72 88888.00 2009-12-08 13:23:02.404 342 13152.26 545.70 56989.99 88888.00 2009-12-08 13:23:03.404 342 13152.39 545.58 56990.23 88888.00 2009-12-08 13:23:04.404 342 13152.26 545.70 56989.99 88888.00 2009-12-08 13:23:05.404 342 13152.39 545.33 56990.23 88888.00 2009-12-08 13:23:06.404 342 13152.39 545.45 56990.23 88888.00 2009-12-08 13:23:07.404 342 13152.00 545.58 56990.23 88888.00 2009-12-08 13:23:08.404 342 13153.04 545.58 56990.11 88888.00 2009-12-08 13:23:09.404 342 13152.52 545.58 56989.62 88888.00 2009-12-08 13:23:10.404 342 13152.52 545.45 56989.62 88888.00 2009-12-08 13:23:11.404 342 13152.00 545.20 56990.11 88888.00 2009-12-08 13:23:12.404 342 13151.87 545.08 56990.60 88888.00 2009-12-08 13:23:13.404 342 13151.61 545.45 56991.09 88888.00 2009-12-08 13:23:14.404 342 13151.48 545.95 56990.11 88888.00 2009-12-08 13:23:15.404 342 13152.00 545.58 56989.62 88888.00 2009-12-08 13:23:16.404 342 13151.74 545.70 56990.11 88888.00 2009-12-08 13:23:17.404 342 13152.52 545.82 56989.74 88888.00 2009-12-08 13:23:18.404 342 13152.00 545.33 56990.11 88888.00 2009-12-08 13:23:19.404 342 13152.13 545.58 56989.99 88888.00 2009-12-08 13:23:20.404 342 13152.00 546.07 56989.99 88888.00 2009-12-08 13:23:21.404 342 13152.39 546.20 56989.87 88888.00 2009-12-08 13:23:22.404 342 13152.13 545.82 56990.48 88888.00 2009-12-08 13:23:23.404 342 13151.87 545.45 56990.60 88888.00 2009-12-08 13:23:24.404 342 13152.00 545.70 56990.72 88888.00 2009-12-08 13:23:25.404 342 13152.00 545.45 56989.87 88888.00 2009-12-08 13:23:26.404 342 13152.65 545.33 56989.99 88888.00 2009-12-08 13:23:27.404 342 13152.13 545.33 56990.60 88888.00 2009-12-08 13:23:28.404 342 13152.78 545.33 56990.11 88888.00 2009-12-08 13:23:29.404 342 13152.00 545.20 56989.87 88888.00 2009-12-08 13:23:30.404 342 13152.00 545.33 56990.11 88888.00 2009-12-08 13:23:31.404 342 13152.26 545.58 56989.74 88888.00 2009-12-08 13:23:32.404 342 13152.26 545.70 56990.36 88888.00 2009-12-08 13:23:33.404 342 13152.78 544.71 56989.74 88888.00 2009-12-08 13:23:34.404 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:23:35.404 342 13152.52 544.96 56990.23 88888.00 2009-12-08 13:23:36.404 342 13152.00 544.96 56989.87 88888.00 2009-12-08 13:23:37.404 342 13152.13 544.83 56990.11 88888.00 2009-12-08 13:23:38.404 342 13152.52 545.58 56989.62 88888.00 2009-12-08 13:23:39.404 342 13152.13 545.08 56989.50 88888.00 2009-12-08 13:23:40.404 342 13152.65 545.33 56990.11 88888.00 2009-12-08 13:23:41.404 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:23:42.404 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:23:43.404 342 13152.26 545.08 56989.99 88888.00 2009-12-08 13:23:44.404 342 13151.87 544.83 56990.60 88888.00 2009-12-08 13:23:45.404 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:23:46.404 342 13152.26 544.96 56990.48 88888.00 2009-12-08 13:23:47.404 342 13151.87 545.58 56990.60 88888.00 2009-12-08 13:23:48.404 342 13152.39 544.96 56990.36 88888.00 2009-12-08 13:23:49.404 342 13152.91 545.70 56990.72 88888.00 2009-12-08 13:23:50.404 342 13152.65 545.45 56989.87 88888.00 2009-12-08 13:23:51.404 342 13152.52 545.08 56990.60 88888.00 2009-12-08 13:23:52.404 342 13152.00 545.20 56989.99 88888.00 2009-12-08 13:23:53.404 342 13151.48 545.45 56990.36 88888.00 2009-12-08 13:23:54.404 342 13152.00 544.96 56990.48 88888.00 2009-12-08 13:23:55.404 342 13152.13 545.33 56990.60 88888.00 2009-12-08 13:23:56.404 342 13152.00 544.96 56990.23 88888.00 2009-12-08 13:23:57.404 342 13152.13 545.95 56990.36 88888.00 2009-12-08 13:23:58.404 342 13152.26 545.20 56989.87 88888.00 2009-12-08 13:23:59.404 342 13152.39 545.20 56990.72 88888.00 2009-12-08 13:24:00.404 342 13152.39 545.20 56990.48 88888.00 2009-12-08 13:24:01.404 342 13152.00 544.71 56990.11 88888.00 2009-12-08 13:24:02.404 342 13152.65 545.20 56990.36 88888.00 2009-12-08 13:24:03.404 342 13152.00 544.96 56989.99 88888.00 2009-12-08 13:24:04.404 342 13151.35 545.82 56990.48 88888.00 2009-12-08 13:24:05.404 342 13151.74 544.71 56990.48 88888.00 2009-12-08 13:24:06.404 342 13151.74 545.45 56990.36 88888.00 2009-12-08 13:24:07.404 342 13151.61 545.20 56990.48 88888.00 2009-12-08 13:24:08.404 342 13151.61 545.70 56990.96 88888.00 2009-12-08 13:24:09.404 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:24:10.404 342 13152.78 545.58 56990.84 88888.00 2009-12-08 13:24:11.404 342 13151.74 545.33 56990.48 88888.00 2009-12-08 13:24:12.404 342 13151.74 545.58 56990.84 88888.00 2009-12-08 13:24:13.404 342 13152.39 545.08 56991.09 88888.00 2009-12-08 13:24:14.404 342 13152.13 545.33 56990.84 88888.00 2009-12-08 13:24:15.404 342 13152.78 545.45 56990.48 88888.00 2009-12-08 13:24:16.404 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:24:17.404 342 13152.52 545.33 56990.60 88888.00 2009-12-08 13:24:18.404 342 13152.13 545.95 56989.99 88888.00 2009-12-08 13:24:19.404 342 13152.65 545.95 56990.48 88888.00 2009-12-08 13:24:20.404 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:24:21.404 342 13152.39 545.70 56990.36 88888.00 2009-12-08 13:24:22.404 342 13152.39 545.70 56990.48 88888.00 2009-12-08 13:24:23.404 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:24:24.404 342 13152.26 545.20 56991.09 88888.00 2009-12-08 13:24:25.404 342 13152.65 544.96 56990.48 88888.00 2009-12-08 13:24:26.404 342 13152.39 545.20 56990.72 88888.00 2009-12-08 13:24:27.404 342 13152.52 545.33 56990.60 88888.00 2009-12-08 13:24:28.404 342 13151.61 545.20 56990.23 88888.00 2009-12-08 13:24:29.404 342 13152.91 545.20 56990.11 88888.00 2009-12-08 13:24:30.404 342 13152.13 544.96 56990.72 88888.00 2009-12-08 13:24:31.404 342 13152.26 545.45 56989.74 88888.00 2009-12-08 13:24:32.404 342 13152.52 545.70 56990.48 88888.00 2009-12-08 13:24:33.404 342 13151.48 545.45 56990.11 88888.00 2009-12-08 13:24:34.404 342 13152.26 545.45 56990.23 88888.00 2009-12-08 13:24:35.404 342 13152.78 545.33 56990.36 88888.00 2009-12-08 13:24:36.404 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:24:37.404 342 13152.26 545.08 56990.60 88888.00 2009-12-08 13:24:38.404 342 13152.13 545.20 56990.60 88888.00 2009-12-08 13:24:39.404 342 13152.13 545.82 56990.60 88888.00 2009-12-08 13:24:40.404 342 13151.87 545.33 56990.11 88888.00 2009-12-08 13:24:41.404 342 13152.26 545.70 56990.48 88888.00 2009-12-08 13:24:42.404 342 13152.39 545.82 56990.96 88888.00 2009-12-08 13:24:43.404 342 13152.65 545.33 56990.11 88888.00 2009-12-08 13:24:44.404 342 13152.52 544.71 56990.11 88888.00 2009-12-08 13:24:45.404 342 13152.65 545.20 56990.11 88888.00 2009-12-08 13:24:46.404 342 13151.35 545.82 56990.48 88888.00 2009-12-08 13:24:47.404 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:24:48.404 342 13152.65 545.58 56990.96 88888.00 2009-12-08 13:24:49.404 342 13151.87 545.58 56990.72 88888.00 2009-12-08 13:24:50.404 342 13151.74 545.45 56990.11 88888.00 2009-12-08 13:24:51.404 342 13152.00 545.95 56990.36 88888.00 2009-12-08 13:24:52.404 342 13152.26 545.20 56990.23 88888.00 2009-12-08 13:24:53.404 342 13152.00 546.07 56990.48 88888.00 2009-12-08 13:24:54.404 342 13152.39 546.07 56990.48 88888.00 2009-12-08 13:24:55.404 342 13152.13 545.82 56990.11 88888.00 2009-12-08 13:24:56.404 342 13152.39 545.95 56990.11 88888.00 2009-12-08 13:24:57.404 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:24:58.404 342 13151.48 545.45 56990.48 88888.00 2009-12-08 13:24:59.404 342 13151.74 545.70 56990.48 88888.00 2009-12-08 13:25:00.404 342 13152.52 545.95 56990.36 88888.00 2009-12-08 13:25:01.404 342 13152.00 545.45 56989.99 88888.00 2009-12-08 13:25:02.404 342 13152.13 546.20 56990.72 88888.00 2009-12-08 13:25:03.404 342 13151.74 545.70 56990.23 88888.00 2009-12-08 13:25:04.404 342 13152.00 545.70 56990.11 88888.00 2009-12-08 13:25:05.404 342 13151.87 544.59 56989.99 88888.00 2009-12-08 13:25:06.404 342 13152.00 545.20 56990.72 88888.00 2009-12-08 13:25:07.404 342 13152.52 545.95 56990.36 88888.00 2009-12-08 13:25:08.404 342 13152.78 545.33 56990.48 88888.00 2009-12-08 13:25:09.404 342 13152.13 546.07 56989.99 88888.00 2009-12-08 13:25:10.404 342 13152.13 545.45 56990.72 88888.00 2009-12-08 13:25:11.404 342 13151.61 545.70 56990.11 88888.00 2009-12-08 13:25:12.404 342 13152.65 546.20 56990.72 88888.00 2009-12-08 13:25:13.404 342 13152.91 545.45 56990.23 88888.00 2009-12-08 13:25:14.404 342 13152.39 545.33 56990.60 88888.00 2009-12-08 13:25:15.404 342 13152.52 545.33 56990.48 88888.00 2009-12-08 13:25:16.404 342 13152.26 545.20 56990.60 88888.00 2009-12-08 13:25:17.404 342 13152.13 545.20 56990.48 88888.00 2009-12-08 13:25:18.404 342 13152.91 545.33 56990.36 88888.00 2009-12-08 13:25:19.404 342 13152.26 545.20 56991.33 88888.00 2009-12-08 13:25:20.404 342 13152.39 545.45 56990.48 88888.00 2009-12-08 13:25:21.404 342 13152.78 545.20 56991.21 88888.00 2009-12-08 13:25:22.404 342 13153.04 545.95 56991.45 88888.00 2009-12-08 13:25:23.404 342 13153.17 546.20 56990.23 88888.00 2009-12-08 13:25:24.404 342 13153.30 545.82 56990.60 88888.00 2009-12-08 13:25:25.404 342 13152.39 545.45 56990.48 88888.00 2009-12-08 13:25:26.404 342 13152.39 546.07 56990.72 88888.00 2009-12-08 13:25:27.404 342 13152.65 545.82 56990.36 88888.00 2009-12-08 13:25:28.404 342 13153.17 546.07 56991.45 88888.00 2009-12-08 13:25:29.404 342 13152.91 545.70 56990.72 88888.00 2009-12-08 13:25:30.404 342 13152.13 545.58 56989.99 88888.00 2009-12-08 13:25:31.404 342 13152.13 546.20 56990.72 88888.00 2009-12-08 13:25:32.404 342 13152.39 545.45 56991.09 88888.00 2009-12-08 13:25:33.404 342 13152.78 545.20 56990.84 88888.00 2009-12-08 13:25:34.404 342 13152.91 546.20 56990.23 88888.00 2009-12-08 13:25:35.404 342 13152.65 545.33 56990.84 88888.00 2009-12-08 13:25:36.404 342 13152.91 546.20 56990.11 88888.00 2009-12-08 13:25:37.404 342 13152.13 545.70 56990.36 88888.00 2009-12-08 13:25:38.404 342 13152.26 546.20 56991.09 88888.00 2009-12-08 13:25:39.404 342 13152.52 544.71 56990.72 88888.00 2009-12-08 13:25:40.404 342 13152.52 545.58 56990.60 88888.00 2009-12-08 13:25:41.404 342 13153.04 546.32 56989.99 88888.00 2009-12-08 13:25:42.404 342 13152.78 545.82 56990.23 88888.00 2009-12-08 13:25:43.404 342 13152.91 545.58 56990.72 88888.00 2009-12-08 13:25:44.404 342 13152.65 545.45 56990.11 88888.00 2009-12-08 13:25:45.404 342 13152.78 545.58 56990.72 88888.00 2009-12-08 13:25:46.404 342 13152.78 545.95 56990.60 88888.00 2009-12-08 13:25:47.404 342 13152.52 545.45 56990.60 88888.00 2009-12-08 13:25:48.404 342 13152.65 545.70 56990.36 88888.00 2009-12-08 13:25:49.404 342 13153.17 545.82 56990.84 88888.00 2009-12-08 13:25:50.404 342 13152.26 545.82 56990.72 88888.00 2009-12-08 13:25:51.404 342 13152.00 545.45 56990.11 88888.00 2009-12-08 13:25:52.404 342 13152.26 545.58 56990.96 88888.00 2009-12-08 13:25:53.404 342 13153.04 546.20 56990.48 88888.00 2009-12-08 13:25:54.404 342 13153.17 545.33 56990.36 88888.00 2009-12-08 13:25:55.404 342 13152.65 545.95 56990.48 88888.00 2009-12-08 13:25:56.404 342 13153.04 545.33 56991.09 88888.00 2009-12-08 13:25:57.404 342 13152.39 545.58 56990.96 88888.00 2009-12-08 13:25:58.404 342 13152.78 545.95 56990.23 88888.00 2009-12-08 13:25:59.404 342 13152.26 545.33 56990.23 88888.00 2009-12-08 13:26:00.404 342 13153.04 545.70 56990.11 88888.00 2009-12-08 13:26:01.404 342 13152.65 545.58 56991.09 88888.00 2009-12-08 13:26:02.404 342 13152.39 545.82 56990.36 88888.00 2009-12-08 13:26:03.404 342 13153.04 546.07 56990.48 88888.00 2009-12-08 13:26:04.404 342 13152.91 545.33 56990.11 88888.00 2009-12-08 13:26:05.404 342 13153.04 545.70 56990.48 88888.00 2009-12-08 13:26:06.404 342 13152.26 545.95 56990.36 88888.00 2009-12-08 13:26:07.404 342 13152.91 545.82 56990.48 88888.00 2009-12-08 13:26:08.404 342 13152.65 546.07 56990.72 88888.00 2009-12-08 13:26:09.404 342 13152.52 545.20 56990.96 88888.00 2009-12-08 13:26:10.404 342 13152.52 545.58 56990.72 88888.00 2009-12-08 13:26:11.404 342 13152.91 546.20 56990.60 88888.00 2009-12-08 13:26:12.404 342 13152.26 545.33 56990.11 88888.00 2009-12-08 13:26:13.404 342 13152.91 545.45 56991.09 88888.00 2009-12-08 13:26:14.404 342 13152.78 545.45 56990.60 88888.00 2009-12-08 13:26:15.404 342 13152.39 545.33 56990.84 88888.00 2009-12-08 13:26:16.404 342 13152.78 545.45 56990.60 88888.00 2009-12-08 13:26:17.404 342 13152.91 545.82 56990.60 88888.00 2009-12-08 13:26:18.404 342 13152.52 545.58 56989.99 88888.00 2009-12-08 13:26:19.404 342 13152.65 545.58 56990.84 88888.00 2009-12-08 13:26:20.404 342 13153.04 545.33 56990.11 88888.00 2009-12-08 13:26:21.404 342 13152.65 546.07 56990.84 88888.00 2009-12-08 13:26:22.404 342 13152.65 545.70 56990.96 88888.00 2009-12-08 13:26:23.404 342 13152.52 545.70 56990.60 88888.00 2009-12-08 13:26:24.404 342 13152.39 545.33 56990.72 88888.00 2009-12-08 13:26:25.404 342 13152.65 545.95 56990.84 88888.00 2009-12-08 13:26:26.404 342 13152.13 545.08 56991.33 88888.00 2009-12-08 13:26:27.404 342 13151.87 545.33 56990.96 88888.00 2009-12-08 13:26:28.404 342 13152.52 545.33 56990.72 88888.00 2009-12-08 13:26:29.404 342 13152.39 546.07 56991.33 88888.00 2009-12-08 13:26:30.404 342 13152.26 545.82 56990.96 88888.00 2009-12-08 13:26:31.404 342 13152.39 544.96 56991.09 88888.00 2009-12-08 13:26:32.404 342 13153.30 545.08 56990.23 88888.00 2009-12-08 13:26:33.404 342 13152.65 545.45 56990.96 88888.00 2009-12-08 13:26:34.404 342 13152.26 545.45 56990.84 88888.00 2009-12-08 13:26:35.404 342 13152.91 545.58 56989.87 88888.00 2009-12-08 13:26:36.404 342 13152.26 545.33 56990.84 88888.00 2009-12-08 13:26:37.404 342 13152.00 545.45 56991.09 88888.00 2009-12-08 13:26:38.404 342 13153.30 545.20 56990.96 88888.00 2009-12-08 13:26:39.404 342 13153.43 545.08 56990.48 88888.00 2009-12-08 13:26:40.404 342 13152.39 545.33 56990.96 88888.00 2009-12-08 13:26:41.404 342 13153.17 545.33 56990.48 88888.00 2009-12-08 13:26:42.404 342 13152.26 544.96 56990.23 88888.00 2009-12-08 13:26:43.404 342 13152.65 544.96 56990.96 88888.00 2009-12-08 13:26:44.404 342 13152.52 545.70 56990.96 88888.00 2009-12-08 13:26:45.404 342 13152.39 545.95 56990.60 88888.00 2009-12-08 13:26:46.404 342 13152.52 544.96 56990.72 88888.00 2009-12-08 13:26:47.404 342 13152.91 545.20 56990.36 88888.00 2009-12-08 13:26:48.404 342 13152.52 545.20 56990.84 88888.00 2009-12-08 13:26:49.404 342 13152.91 545.82 56990.96 88888.00 2009-12-08 13:26:50.404 342 13152.78 545.58 56990.23 88888.00 2009-12-08 13:26:51.404 342 13152.65 545.58 56990.84 88888.00 2009-12-08 13:26:52.404 342 13152.91 545.08 56991.33 88888.00 2009-12-08 13:26:53.404 342 13152.65 545.45 56990.60 88888.00 2009-12-08 13:26:54.404 342 13153.30 545.45 56990.48 88888.00 2009-12-08 13:26:55.404 342 13152.65 545.82 56990.72 88888.00 2009-12-08 13:26:56.404 342 13152.26 544.71 56990.48 88888.00 2009-12-08 13:26:57.404 342 13153.17 545.20 56990.84 88888.00 2009-12-08 13:26:58.404 342 13152.65 545.58 56991.21 88888.00 2009-12-08 13:26:59.404 342 13152.91 545.08 56990.84 88888.00 2009-12-08 13:27:00.404 342 13153.04 545.08 56990.72 88888.00 2009-12-08 13:27:01.404 342 13151.87 544.71 56990.48 88888.00 2009-12-08 13:27:02.404 342 13152.39 545.70 56990.23 88888.00 2009-12-08 13:27:03.404 342 13152.52 545.20 56990.11 88888.00 2009-12-08 13:27:04.404 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:27:05.404 342 13152.00 545.20 56990.36 88888.00 2009-12-08 13:27:06.404 342 13152.65 544.83 56990.48 88888.00 2009-12-08 13:27:07.404 342 13152.52 544.96 56990.84 88888.00 2009-12-08 13:27:08.404 342 13152.65 544.96 56990.72 88888.00 2009-12-08 13:27:09.404 342 13152.52 545.58 56989.74 88888.00 2009-12-08 13:27:10.404 342 13152.65 545.45 56990.48 88888.00 2009-12-08 13:27:11.404 342 13152.65 545.33 56990.60 88888.00 2009-12-08 13:27:12.404 342 13152.13 544.71 56989.87 88888.00 2009-12-08 13:27:13.404 342 13152.91 545.08 56990.11 88888.00 2009-12-08 13:27:14.404 342 13152.39 545.45 56990.36 88888.00 2009-12-08 13:27:15.404 342 13152.39 545.33 56989.99 88888.00 2009-12-08 13:27:16.404 342 13152.00 545.45 56990.72 88888.00 2009-12-08 13:27:17.404 342 13152.91 544.71 56990.36 88888.00 2009-12-08 13:27:18.404 342 13152.65 545.82 56991.21 88888.00 2009-12-08 13:27:19.404 342 13152.65 545.45 56990.36 88888.00 2009-12-08 13:27:20.404 342 13152.91 545.45 56990.23 88888.00 2009-12-08 13:27:21.404 342 13151.87 545.58 56990.48 88888.00 2009-12-08 13:27:22.404 342 13152.26 544.83 56990.72 88888.00 2009-12-08 13:27:23.404 342 13152.52 545.08 56991.09 88888.00 2009-12-08 13:27:24.404 342 13152.52 545.82 56990.84 88888.00 2009-12-08 13:27:25.404 342 13151.87 544.83 56990.48 88888.00 2009-12-08 13:27:26.404 342 13152.39 545.20 56990.48 88888.00 2009-12-08 13:27:27.404 342 13152.00 544.96 56990.36 88888.00 2009-12-08 13:27:28.404 342 13151.87 545.58 56990.72 88888.00 2009-12-08 13:27:29.404 342 13151.74 544.96 56990.60 88888.00 2009-12-08 13:27:30.404 342 13152.65 545.70 56990.11 88888.00 2009-12-08 13:27:31.403 342 13152.65 545.45 56990.11 88888.00 2009-12-08 13:27:32.403 342 13151.61 545.70 56990.36 88888.00 2009-12-08 13:27:33.403 342 13152.26 544.96 56990.48 88888.00 2009-12-08 13:27:34.403 342 13152.52 545.33 56990.36 88888.00 2009-12-08 13:27:35.403 342 13152.26 544.59 56990.36 88888.00 2009-12-08 13:27:36.403 342 13152.13 545.33 56991.09 88888.00 2009-12-08 13:27:37.403 342 13152.26 545.58 56990.23 88888.00 2009-12-08 13:27:38.403 342 13152.52 545.20 56990.23 88888.00 2009-12-08 13:27:39.403 342 13152.78 545.20 56990.60 88888.00 2009-12-08 13:27:40.403 342 13152.39 545.70 56990.96 88888.00 2009-12-08 13:27:41.403 342 13152.00 545.70 56990.11 88888.00 2009-12-08 13:27:42.403 342 13151.87 544.71 56990.96 88888.00 2009-12-08 13:27:43.403 342 13152.26 545.20 56990.48 88888.00 2009-12-08 13:27:44.403 342 13151.74 544.71 56990.48 88888.00 2009-12-08 13:27:45.403 342 13152.52 545.70 56990.72 88888.00 2009-12-08 13:27:46.403 342 13152.65 545.20 56989.74 88888.00 2009-12-08 13:27:47.403 342 13152.52 545.45 56990.48 88888.00 2009-12-08 13:27:48.403 342 13152.52 545.33 56990.36 88888.00 2009-12-08 13:27:49.403 342 13152.26 545.70 56990.23 88888.00 2009-12-08 13:27:50.403 342 13152.13 545.45 56990.36 88888.00 2009-12-08 13:27:51.403 342 13152.13 545.08 56990.36 88888.00 2009-12-08 13:27:52.403 342 13151.74 545.20 56990.48 88888.00 2009-12-08 13:27:53.403 342 13152.39 544.83 56990.60 88888.00 2009-12-08 13:27:54.403 342 13152.13 545.08 56989.87 88888.00 2009-12-08 13:27:55.403 342 13152.91 545.20 56990.36 88888.00 2009-12-08 13:27:56.403 342 13152.13 544.83 56990.36 88888.00 2009-12-08 13:27:57.403 342 13152.52 545.08 56989.99 88888.00 2009-12-08 13:27:58.403 342 13152.26 545.08 56990.84 88888.00 2009-12-08 13:27:59.403 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:28:00.403 342 13152.65 545.58 56990.60 88888.00 2009-12-08 13:28:01.403 342 13152.65 544.96 56990.60 88888.00 2009-12-08 13:28:02.403 342 13152.39 545.33 56990.11 88888.00 2009-12-08 13:28:03.403 342 13152.26 545.33 56989.99 88888.00 2009-12-08 13:28:04.403 342 13152.65 545.08 56990.48 88888.00 2009-12-08 13:28:05.403 342 13152.78 545.33 56990.48 88888.00 2009-12-08 13:28:06.403 342 13152.13 545.33 56990.11 88888.00 2009-12-08 13:28:07.403 342 13151.87 544.96 56990.60 88888.00 2009-12-08 13:28:08.403 342 13152.39 545.70 56989.87 88888.00 2009-12-08 13:28:09.403 342 13152.39 545.45 56990.84 88888.00 2009-12-08 13:28:10.403 342 13152.26 545.33 56990.36 88888.00 2009-12-08 13:28:11.403 342 13151.61 545.82 56990.60 88888.00 2009-12-08 13:28:12.403 342 13152.26 545.82 56990.60 88888.00 2009-12-08 13:28:13.403 342 13152.39 545.20 56990.11 88888.00 2009-12-08 13:28:14.403 342 13152.26 545.33 56990.60 88888.00 2009-12-08 13:28:15.403 342 13152.26 545.70 56989.99 88888.00 2009-12-08 13:28:16.403 342 13152.78 545.70 56990.36 88888.00 2009-12-08 13:28:17.403 342 13152.78 545.70 56989.87 88888.00 2009-12-08 13:28:18.403 342 13152.78 545.45 56990.36 88888.00 2009-12-08 13:28:19.403 342 13152.65 544.46 56990.72 88888.00 2009-12-08 13:28:20.403 342 13151.87 545.20 56990.72 88888.00 2009-12-08 13:28:21.403 342 13152.52 545.08 56990.36 88888.00 2009-12-08 13:28:22.403 342 13152.13 545.20 56990.11 88888.00 2009-12-08 13:28:23.403 342 13152.13 544.96 56991.09 88888.00 2009-12-08 13:28:24.403 342 13152.65 545.20 56990.36 88888.00 2009-12-08 13:28:25.403 342 13152.52 545.58 56990.48 88888.00 2009-12-08 13:28:26.403 342 13151.87 545.45 56990.84 88888.00 2009-12-08 13:28:27.403 342 13151.74 545.20 56990.36 88888.00 2009-12-08 13:28:28.403 342 13152.39 545.20 56990.48 88888.00 2009-12-08 13:28:29.403 342 13152.65 545.20 56989.99 88888.00 2009-12-08 13:28:30.403 342 13152.00 545.58 56990.60 88888.00 2009-12-08 13:28:31.403 342 13152.65 545.08 56991.09 88888.00 2009-12-08 13:28:32.403 342 13152.13 544.83 56990.72 88888.00 2009-12-08 13:28:33.403 342 13152.00 545.58 56989.87 88888.00 2009-12-08 13:28:34.403 342 13152.13 544.71 56990.60 88888.00 2009-12-08 13:28:35.403 342 13152.65 545.82 56991.09 88888.00 2009-12-08 13:28:36.403 342 13151.87 545.58 56990.23 88888.00 2009-12-08 13:28:37.403 342 13152.39 544.46 56990.72 88888.00 2009-12-08 13:28:38.403 342 13152.39 544.83 56991.21 88888.00 2009-12-08 13:28:39.403 342 13152.65 545.20 56989.99 88888.00 2009-12-08 13:28:40.403 342 13152.26 544.71 56990.60 88888.00 2009-12-08 13:28:41.403 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:28:42.403 342 13152.52 544.71 56990.48 88888.00 2009-12-08 13:28:43.403 342 13152.52 544.96 56990.48 88888.00 2009-12-08 13:28:44.403 342 13152.78 544.83 56990.36 88888.00 2009-12-08 13:28:45.403 342 13152.91 544.59 56989.99 88888.00 2009-12-08 13:28:46.403 342 13152.26 544.71 56990.60 88888.00 2009-12-08 13:28:47.403 342 13152.39 544.96 56990.11 88888.00 2009-12-08 13:28:48.403 342 13152.52 545.08 56990.72 88888.00 2009-12-08 13:28:49.403 342 13152.13 544.83 56990.60 88888.00 2009-12-08 13:28:50.403 342 13152.52 544.96 56990.11 88888.00 2009-12-08 13:28:51.403 342 13152.13 545.45 56989.74 88888.00 2009-12-08 13:28:52.403 342 13152.52 545.08 56990.36 88888.00 2009-12-08 13:28:53.403 342 13152.39 544.59 56990.96 88888.00 2009-12-08 13:28:54.403 342 13152.00 545.33 56990.11 88888.00 2009-12-08 13:28:55.403 342 13152.65 544.71 56990.23 88888.00 2009-12-08 13:28:56.403 342 13151.74 545.08 56990.72 88888.00 2009-12-08 13:28:57.403 342 13152.39 545.20 56990.60 88888.00 2009-12-08 13:28:58.403 342 13152.91 545.33 56990.72 88888.00 2009-12-08 13:28:59.403 342 13151.74 544.83 56990.36 88888.00 2009-12-08 13:29:00.403 342 13152.65 545.20 56990.48 88888.00 2009-12-08 13:29:01.403 342 13152.26 545.08 56990.36 88888.00 2009-12-08 13:29:02.403 342 13151.61 544.96 56990.84 88888.00 2009-12-08 13:29:03.403 342 13152.26 545.82 56990.36 88888.00 2009-12-08 13:29:04.403 342 13152.00 544.34 56990.36 88888.00 2009-12-08 13:29:05.403 342 13151.87 545.82 56989.87 88888.00 2009-12-08 13:29:06.403 342 13152.39 544.96 56990.48 88888.00 2009-12-08 13:29:07.403 342 13151.87 544.83 56990.84 88888.00 2009-12-08 13:29:08.403 342 13151.61 544.83 56990.72 88888.00 2009-12-08 13:29:09.403 342 13152.26 544.34 56991.21 88888.00 2009-12-08 13:29:10.403 342 13151.87 544.59 56990.48 88888.00 2009-12-08 13:29:11.403 342 13151.74 545.20 56990.48 88888.00 2009-12-08 13:29:12.403 342 13151.74 545.45 56989.50 88888.00 2009-12-08 13:29:13.403 342 13151.48 544.96 56989.87 88888.00 2009-12-08 13:29:14.403 342 13151.74 544.83 56990.23 88888.00 2009-12-08 13:29:15.403 342 13152.13 544.83 56990.23 88888.00 2009-12-08 13:29:16.403 342 13152.00 544.21 56989.99 88888.00 2009-12-08 13:29:17.403 342 13151.22 545.58 56990.36 88888.00 2009-12-08 13:29:18.403 342 13150.96 544.83 56990.36 88888.00 2009-12-08 13:29:19.403 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:29:20.403 342 13152.13 544.46 56990.48 88888.00 2009-12-08 13:29:21.403 342 13152.00 544.59 56990.11 88888.00 2009-12-08 13:29:22.403 342 13152.39 545.58 56990.36 88888.00 2009-12-08 13:29:23.403 342 13151.22 545.08 56990.60 88888.00 2009-12-08 13:29:24.403 342 13152.00 545.08 56990.23 88888.00 2009-12-08 13:29:25.403 342 13151.74 545.20 56990.36 88888.00 2009-12-08 13:29:26.403 342 13152.39 545.45 56990.84 88888.00 2009-12-08 13:29:27.403 342 13152.26 544.46 56990.36 88888.00 2009-12-08 13:29:28.403 342 13152.00 545.20 56990.36 88888.00 2009-12-08 13:29:29.403 342 13151.74 544.96 56990.23 88888.00 2009-12-08 13:29:30.403 342 13152.00 545.33 56990.72 88888.00 2009-12-08 13:29:31.403 342 13152.39 544.83 56990.48 88888.00 2009-12-08 13:29:32.403 342 13151.61 544.71 56990.48 88888.00 2009-12-08 13:29:33.403 342 13152.00 545.33 56990.84 88888.00 2009-12-08 13:29:34.403 342 13151.35 544.71 56990.84 88888.00 2009-12-08 13:29:35.403 342 13151.35 545.82 56990.11 88888.00 2009-12-08 13:29:36.403 342 13152.39 545.20 56990.36 88888.00 2009-12-08 13:29:37.403 342 13152.13 544.83 56990.84 88888.00 2009-12-08 13:29:38.403 342 13151.48 544.83 56990.60 88888.00 2009-12-08 13:29:39.403 342 13152.00 544.59 56990.23 88888.00 2009-12-08 13:29:40.403 342 13152.26 545.33 56990.60 88888.00 2009-12-08 13:29:41.403 342 13151.35 545.08 56990.11 88888.00 2009-12-08 13:29:42.403 342 13151.48 545.20 56990.36 88888.00 2009-12-08 13:29:43.403 342 13151.74 544.96 56989.87 88888.00 2009-12-08 13:29:44.403 342 13151.35 544.96 56989.62 88888.00 2009-12-08 13:29:45.403 342 13151.48 545.45 56989.62 88888.00 2009-12-08 13:29:46.403 342 13151.74 545.82 56990.23 88888.00 2009-12-08 13:29:47.403 342 13152.13 544.83 56990.72 88888.00 2009-12-08 13:29:48.403 342 13151.74 545.70 56990.11 88888.00 2009-12-08 13:29:49.403 342 13151.22 545.45 56990.36 88888.00 2009-12-08 13:29:50.403 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:29:51.403 342 13152.00 545.20 56990.36 88888.00 2009-12-08 13:29:52.403 342 13151.09 545.08 56990.36 88888.00 2009-12-08 13:29:53.403 342 13150.83 544.96 56990.11 88888.00 2009-12-08 13:29:54.403 342 13151.48 546.07 56990.23 88888.00 2009-12-08 13:29:55.403 342 13151.48 544.96 56989.87 88888.00 2009-12-08 13:29:56.403 342 13151.22 544.83 56989.62 88888.00 2009-12-08 13:29:57.403 342 13151.87 545.08 56989.87 88888.00 2009-12-08 13:29:58.403 342 13151.61 545.08 56989.99 88888.00 2009-12-08 13:29:59.403 342 13151.61 545.33 56989.74 88888.00 2009-12-08 13:30:00.403 342 13151.61 545.20 56989.99 88888.00 2009-12-08 13:30:01.403 342 13152.00 545.08 56989.74 88888.00 2009-12-08 13:30:02.403 342 13151.48 545.70 56990.11 88888.00 2009-12-08 13:30:03.403 342 13151.48 544.96 56990.11 88888.00 2009-12-08 13:30:04.403 342 13151.87 544.96 56989.50 88888.00 2009-12-08 13:30:05.403 342 13151.35 545.08 56990.36 88888.00 2009-12-08 13:30:06.403 342 13151.48 545.70 56989.99 88888.00 2009-12-08 13:30:07.403 342 13151.35 545.20 56990.11 88888.00 2009-12-08 13:30:08.403 342 13151.74 545.33 56989.25 88888.00 2009-12-08 13:30:09.403 342 13151.61 545.33 56990.11 88888.00 2009-12-08 13:30:10.403 342 13151.87 544.83 56990.48 88888.00 2009-12-08 13:30:11.403 342 13151.87 545.08 56990.84 88888.00 2009-12-08 13:30:12.403 342 13152.26 545.70 56990.48 88888.00 2009-12-08 13:30:13.403 342 13151.74 545.58 56989.99 88888.00 2009-12-08 13:30:14.403 342 13151.09 545.33 56990.11 88888.00 2009-12-08 13:30:15.403 342 13151.87 545.58 56989.99 88888.00 2009-12-08 13:30:16.403 342 13152.00 545.08 56990.48 88888.00 2009-12-08 13:30:17.403 342 13152.52 545.20 56989.99 88888.00 2009-12-08 13:30:18.403 342 13151.48 545.20 56989.99 88888.00 2009-12-08 13:30:19.403 342 13152.26 545.45 56990.60 88888.00 2009-12-08 13:30:20.403 342 13151.48 545.45 56989.99 88888.00 2009-12-08 13:30:21.403 342 13151.48 545.58 56989.74 88888.00 2009-12-08 13:30:22.403 342 13152.26 545.45 56989.62 88888.00 2009-12-08 13:30:23.403 342 13152.00 545.20 56989.99 88888.00 2009-12-08 13:30:24.403 342 13151.48 544.59 56990.36 88888.00 2009-12-08 13:30:25.403 342 13151.35 544.96 56990.60 88888.00 2009-12-08 13:30:26.403 342 13151.74 545.95 56989.62 88888.00 2009-12-08 13:30:27.403 342 13151.87 543.97 56990.11 88888.00 2009-12-08 13:30:28.403 342 13151.35 545.70 56990.60 88888.00 2009-12-08 13:30:29.403 342 13152.00 545.58 56989.87 88888.00 2009-12-08 13:30:30.403 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:30:31.403 342 13151.61 544.71 56990.36 88888.00 2009-12-08 13:30:32.403 342 13151.22 544.71 56990.11 88888.00 2009-12-08 13:30:33.403 342 13152.65 545.20 56990.11 88888.00 2009-12-08 13:30:34.403 342 13151.87 545.08 56990.11 88888.00 2009-12-08 13:30:35.403 342 13151.87 545.58 56988.89 88888.00 2009-12-08 13:30:36.403 342 13151.09 545.20 56990.60 88888.00 2009-12-08 13:30:37.403 342 13151.61 544.71 56990.60 88888.00 2009-12-08 13:30:38.403 342 13151.48 545.82 56989.99 88888.00 2009-12-08 13:30:39.403 342 13152.39 545.33 56990.11 88888.00 2009-12-08 13:30:40.403 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:30:41.403 342 13151.35 545.33 56989.87 88888.00 2009-12-08 13:30:42.403 342 13152.13 545.33 56990.23 88888.00 2009-12-08 13:30:43.403 342 13151.22 545.33 56989.87 88888.00 2009-12-08 13:30:44.403 342 13151.87 545.20 56990.48 88888.00 2009-12-08 13:30:45.403 342 13151.35 545.82 56989.74 88888.00 2009-12-08 13:30:46.403 342 13151.74 545.45 56989.74 88888.00 2009-12-08 13:30:47.403 342 13152.00 545.70 56989.74 88888.00 2009-12-08 13:30:48.403 342 13151.61 545.58 56989.87 88888.00 2009-12-08 13:30:49.403 342 13151.87 545.58 56990.36 88888.00 2009-12-08 13:30:50.403 342 13151.35 545.08 56989.87 88888.00 2009-12-08 13:30:51.403 342 13151.87 545.45 56989.99 88888.00 2009-12-08 13:30:52.403 342 13151.87 545.20 56990.11 88888.00 2009-12-08 13:30:53.403 342 13151.61 545.45 56990.36 88888.00 2009-12-08 13:30:54.403 342 13151.61 545.95 56990.96 88888.00 2009-12-08 13:30:55.403 342 13151.48 545.33 56990.36 88888.00 2009-12-08 13:30:56.403 342 13152.39 545.58 56989.62 88888.00 2009-12-08 13:30:57.403 342 13151.09 545.08 56990.48 88888.00 2009-12-08 13:30:58.403 342 13151.35 545.08 56990.48 88888.00 2009-12-08 13:30:59.403 342 13151.35 545.08 56990.36 88888.00 2009-12-08 13:31:00.403 342 13151.22 545.20 56990.23 88888.00 2009-12-08 13:31:01.403 342 13152.13 545.58 56989.74 88888.00 2009-12-08 13:31:02.403 342 13152.00 546.32 56989.87 88888.00 2009-12-08 13:31:03.403 342 13152.00 545.58 56989.87 88888.00 2009-12-08 13:31:04.403 342 13151.87 545.95 56990.11 88888.00 2009-12-08 13:31:05.403 342 13152.78 545.58 56990.36 88888.00 2009-12-08 13:31:06.403 342 13151.48 546.07 56989.74 88888.00 2009-12-08 13:31:07.403 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:31:08.403 342 13151.87 545.95 56990.23 88888.00 2009-12-08 13:31:09.403 342 13151.87 545.58 56989.87 88888.00 2009-12-08 13:31:10.403 342 13152.39 546.07 56990.23 88888.00 2009-12-08 13:31:11.403 342 13152.52 545.08 56990.23 88888.00 2009-12-08 13:31:12.403 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:31:13.403 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:31:14.403 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:31:15.403 342 13152.26 545.58 56990.36 88888.00 2009-12-08 13:31:16.403 342 13152.78 546.07 56990.84 88888.00 2009-12-08 13:31:17.403 342 13152.00 546.32 56990.11 88888.00 2009-12-08 13:31:18.403 342 13151.61 545.82 56989.99 88888.00 2009-12-08 13:31:19.403 342 13152.26 545.08 56990.72 88888.00 2009-12-08 13:31:20.403 342 13152.13 545.70 56990.36 88888.00 2009-12-08 13:31:21.403 342 13152.26 545.70 56990.60 88888.00 2009-12-08 13:31:22.403 342 13152.13 544.96 56990.23 88888.00 2009-12-08 13:31:23.403 342 13152.78 544.71 56989.74 88888.00 2009-12-08 13:31:24.403 342 13151.87 545.08 56990.48 88888.00 2009-12-08 13:31:25.403 342 13152.39 545.45 56990.60 88888.00 2009-12-08 13:31:26.403 342 13152.65 545.20 56989.87 88888.00 2009-12-08 13:31:27.403 342 13151.87 545.58 56990.48 88888.00 2009-12-08 13:31:28.403 342 13152.39 545.58 56989.99 88888.00 2009-12-08 13:31:29.403 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:31:30.403 342 13152.00 545.33 56990.23 88888.00 2009-12-08 13:31:31.403 342 13152.65 544.96 56990.60 88888.00 2009-12-08 13:31:32.403 342 13152.52 545.70 56990.36 88888.00 2009-12-08 13:31:33.403 342 13152.13 545.58 56990.23 88888.00 2009-12-08 13:31:34.403 342 13152.13 545.20 56989.74 88888.00 2009-12-08 13:31:35.403 342 13152.00 545.20 56990.60 88888.00 2009-12-08 13:31:36.403 342 13151.87 545.33 56990.72 88888.00 2009-12-08 13:31:37.403 342 13152.39 545.33 56991.33 88888.00 2009-12-08 13:31:38.403 342 13152.26 545.33 56990.11 88888.00 2009-12-08 13:31:39.403 342 13152.91 545.33 56990.36 88888.00 2009-12-08 13:31:40.403 342 13151.35 546.07 56989.87 88888.00 2009-12-08 13:31:41.403 342 13152.65 545.20 56990.23 88888.00 2009-12-08 13:31:42.403 342 13152.13 545.33 56990.36 88888.00 2009-12-08 13:31:43.403 342 13152.00 544.83 56990.36 88888.00 2009-12-08 13:31:44.403 342 13152.26 545.70 56990.36 88888.00 2009-12-08 13:31:45.403 342 13152.65 544.83 56990.72 88888.00 2009-12-08 13:31:46.403 342 13151.61 545.20 56990.11 88888.00 2009-12-08 13:31:47.403 342 13152.65 545.33 56990.36 88888.00 2009-12-08 13:31:48.403 342 13152.26 545.70 56990.48 88888.00 2009-12-08 13:31:49.403 342 13152.00 545.20 56991.09 88888.00 2009-12-08 13:31:50.403 342 13152.65 545.45 56990.60 88888.00 2009-12-08 13:31:51.403 342 13152.39 545.33 56991.58 88888.00 2009-12-08 13:31:52.403 342 13152.13 545.08 56990.72 88888.00 2009-12-08 13:31:53.403 342 13152.78 545.58 56989.99 88888.00 2009-12-08 13:31:54.403 342 13152.78 545.82 56990.11 88888.00 2009-12-08 13:31:55.403 342 13152.39 546.07 56990.72 88888.00 2009-12-08 13:31:56.403 342 13152.52 545.45 56990.11 88888.00 2009-12-08 13:31:57.403 342 13152.26 545.20 56990.48 88888.00 2009-12-08 13:31:58.403 342 13151.61 546.07 56990.36 88888.00 2009-12-08 13:31:59.403 342 13152.00 545.70 56990.72 88888.00 2009-12-08 13:32:00.403 342 13151.35 545.58 56990.48 88888.00 2009-12-08 13:32:01.403 342 13152.78 545.20 56990.60 88888.00 2009-12-08 13:32:02.403 342 13152.26 545.45 56989.62 88888.00 2009-12-08 13:32:03.403 342 13151.74 544.71 56990.11 88888.00 2009-12-08 13:32:04.403 342 13152.13 546.07 56990.60 88888.00 2009-12-08 13:32:05.403 342 13152.65 545.08 56990.72 88888.00 2009-12-08 13:32:06.403 342 13152.39 546.20 56990.36 88888.00 2009-12-08 13:32:07.403 342 13152.52 546.20 56990.48 88888.00 2009-12-08 13:32:08.403 342 13152.13 545.70 56989.87 88888.00 2009-12-08 13:32:09.403 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:32:10.403 342 13152.26 546.07 56990.60 88888.00 2009-12-08 13:32:11.403 342 13152.78 546.20 56989.38 88888.00 2009-12-08 13:32:12.403 342 13152.39 544.96 56990.96 88888.00 2009-12-08 13:32:13.403 342 13152.26 545.45 56990.60 88888.00 2009-12-08 13:32:14.403 342 13152.26 546.32 56990.11 88888.00 2009-12-08 13:32:15.403 342 13152.26 545.95 56990.48 88888.00 2009-12-08 13:32:16.403 342 13152.39 545.08 56989.87 88888.00 2009-12-08 13:32:17.403 342 13153.04 546.20 56990.48 88888.00 2009-12-08 13:32:18.403 342 13152.52 545.58 56990.11 88888.00 2009-12-08 13:32:19.403 342 13152.91 545.58 56989.99 88888.00 2009-12-08 13:32:20.403 342 13152.00 545.70 56989.99 88888.00 2009-12-08 13:32:21.403 342 13152.39 545.45 56990.36 88888.00 2009-12-08 13:32:22.403 342 13152.52 545.70 56990.36 88888.00 2009-12-08 13:32:23.403 342 13151.61 545.82 56989.99 88888.00 2009-12-08 13:32:24.403 342 13151.74 544.83 56990.11 88888.00 2009-12-08 13:32:25.403 342 13152.39 545.08 56991.09 88888.00 2009-12-08 13:32:26.403 342 13152.13 545.58 56990.11 88888.00 2009-12-08 13:32:27.403 342 13152.52 545.20 56990.60 88888.00 2009-12-08 13:32:28.403 342 13151.61 545.58 56989.99 88888.00 2009-12-08 13:32:29.403 342 13152.26 545.70 56991.21 88888.00 2009-12-08 13:32:30.403 342 13152.39 545.58 56990.48 88888.00 2009-12-08 13:32:31.403 342 13152.91 545.20 56991.09 88888.00 2009-12-08 13:32:32.403 342 13152.52 545.58 56990.11 88888.00 2009-12-08 13:32:33.403 342 13152.78 546.07 56990.72 88888.00 2009-12-08 13:32:34.403 342 13152.13 545.45 56990.60 88888.00 2009-12-08 13:32:35.403 342 13152.52 545.08 56990.23 88888.00 2009-12-08 13:32:36.403 342 13152.39 545.70 56990.23 88888.00 2009-12-08 13:32:37.403 342 13152.39 545.70 56990.36 88888.00 2009-12-08 13:32:38.403 342 13152.52 545.58 56990.48 88888.00 2009-12-08 13:32:39.403 342 13152.39 545.70 56990.48 88888.00 2009-12-08 13:32:40.403 342 13152.39 545.45 56990.36 88888.00 2009-12-08 13:32:41.403 342 13152.52 545.33 56990.48 88888.00 2009-12-08 13:32:42.403 342 13152.52 544.96 56990.11 88888.00 2009-12-08 13:32:43.403 342 13152.78 545.82 56990.36 88888.00 2009-12-08 13:32:44.403 342 13152.91 545.20 56989.99 88888.00 2009-12-08 13:32:45.403 342 13152.52 545.33 56990.72 88888.00 2009-12-08 13:32:46.403 342 13152.13 545.33 56990.96 88888.00 2009-12-08 13:32:47.403 342 13152.13 545.58 56989.87 88888.00 2009-12-08 13:32:48.403 342 13152.13 545.95 56990.60 88888.00 2009-12-08 13:32:49.403 342 13152.13 545.58 56990.48 88888.00 2009-12-08 13:32:50.403 342 13152.65 545.45 56990.84 88888.00 2009-12-08 13:32:51.403 342 13152.78 545.45 56990.48 88888.00 2009-12-08 13:32:52.403 342 13152.91 545.95 56990.72 88888.00 2009-12-08 13:32:53.403 342 13152.52 545.08 56990.48 88888.00 2009-12-08 13:32:54.403 342 13152.78 544.96 56990.48 88888.00 2009-12-08 13:32:55.403 342 13152.39 545.82 56990.72 88888.00 2009-12-08 13:32:56.403 342 13152.39 546.20 56990.48 88888.00 2009-12-08 13:32:57.403 342 13152.65 545.70 56990.23 88888.00 2009-12-08 13:32:58.403 342 13153.04 545.70 56990.48 88888.00 2009-12-08 13:32:59.403 342 13152.13 546.32 56990.48 88888.00 2009-12-08 13:33:00.403 342 13152.39 545.82 56990.60 88888.00 2009-12-08 13:33:01.403 342 13152.65 545.58 56990.96 88888.00 2009-12-08 13:33:02.403 342 13151.87 545.70 56990.48 88888.00 2009-12-08 13:33:03.403 342 13152.91 544.96 56990.96 88888.00 2009-12-08 13:33:04.403 342 13152.52 545.70 56990.84 88888.00 2009-12-08 13:33:05.403 342 13152.78 545.33 56990.36 88888.00 2009-12-08 13:33:06.403 342 13152.65 545.20 56991.09 88888.00 2009-12-08 13:33:07.403 342 13152.78 544.96 56990.84 88888.00 2009-12-08 13:33:08.403 342 13153.17 545.95 56990.11 88888.00 2009-12-08 13:33:09.403 342 13152.91 546.32 56990.36 88888.00 2009-12-08 13:33:10.403 342 13152.52 546.07 56990.36 88888.00 2009-12-08 13:33:11.403 342 13152.91 545.58 56990.72 88888.00 2009-12-08 13:33:12.403 342 13152.52 545.45 56990.36 88888.00 2009-12-08 13:33:13.403 342 13152.65 545.45 56990.36 88888.00 2009-12-08 13:33:14.403 342 13152.91 545.58 56990.23 88888.00 2009-12-08 13:33:15.403 342 13152.39 545.70 56990.72 88888.00 2009-12-08 13:33:16.403 342 13152.91 545.33 56990.72 88888.00 2009-12-08 13:33:17.403 342 13152.13 545.58 56991.21 88888.00 2009-12-08 13:33:18.403 342 13152.39 545.95 56990.84 88888.00 2009-12-08 13:33:19.403 342 13152.65 545.82 56990.60 88888.00 2009-12-08 13:33:20.403 342 13152.52 545.45 56990.11 88888.00 2009-12-08 13:33:21.403 342 13152.65 545.33 56990.60 88888.00 2009-12-08 13:33:22.403 342 13153.30 545.82 56990.84 88888.00 2009-12-08 13:33:23.403 342 13153.30 545.33 56991.09 88888.00 2009-12-08 13:33:24.403 342 13152.91 545.20 56991.33 88888.00 2009-12-08 13:33:25.403 342 13152.52 545.58 56990.60 88888.00 2009-12-08 13:33:26.403 342 13152.26 545.58 56990.23 88888.00 2009-12-08 13:33:27.403 342 13152.52 545.82 56990.72 88888.00 2009-12-08 13:33:28.403 342 13152.91 545.58 56989.87 88888.00 2009-12-08 13:33:29.403 342 13152.52 545.45 56990.72 88888.00 2009-12-08 13:33:30.403 342 13153.04 545.58 56990.11 88888.00 2009-12-08 13:33:31.403 342 13152.78 545.08 56991.21 88888.00 2009-12-08 13:33:32.403 342 13152.52 545.95 56989.87 88888.00 2009-12-08 13:33:33.403 342 13152.52 545.33 56989.87 88888.00 2009-12-08 13:33:34.403 342 13152.91 546.20 56990.72 88888.00 2009-12-08 13:33:35.403 342 13153.69 545.33 56990.36 88888.00 2009-12-08 13:33:36.403 342 13153.17 545.82 56990.84 88888.00 2009-12-08 13:33:37.403 342 13152.39 544.71 56990.72 88888.00 2009-12-08 13:33:38.403 342 13152.52 545.33 56990.36 88888.00 2009-12-08 13:33:39.403 342 13152.52 546.07 56990.36 88888.00 2009-12-08 13:33:40.403 342 13153.30 545.45 56990.36 88888.00 2009-12-08 13:33:41.403 342 13153.30 545.33 56990.48 88888.00 2009-12-08 13:33:42.403 342 13153.56 545.82 56990.36 88888.00 2009-12-08 13:33:43.403 342 13152.39 545.58 56990.36 88888.00 2009-12-08 13:33:44.403 342 13152.91 545.33 56989.62 88888.00 2009-12-08 13:33:45.403 342 13153.56 545.58 56989.99 88888.00 2009-12-08 13:33:46.403 342 13152.39 544.21 56990.23 88888.00 2009-12-08 13:33:47.403 342 13153.17 546.07 56990.96 88888.00 2009-12-08 13:33:48.403 342 13153.04 545.33 56990.84 88888.00 2009-12-08 13:33:49.403 342 13152.78 544.96 56990.36 88888.00 2009-12-08 13:33:50.403 342 13153.17 545.82 56990.60 88888.00 2009-12-08 13:33:51.403 342 13152.91 545.70 56990.60 88888.00 2009-12-08 13:33:52.403 342 13152.39 545.82 56989.99 88888.00 2009-12-08 13:33:53.403 342 13153.04 546.07 56990.60 88888.00 2009-12-08 13:33:54.403 342 13152.13 545.08 56990.48 88888.00 2009-12-08 13:33:55.403 342 13152.78 545.45 56990.72 88888.00 2009-12-08 13:33:56.403 342 13152.91 545.45 56990.72 88888.00 2009-12-08 13:33:57.403 342 13152.78 545.70 56990.36 88888.00 2009-12-08 13:33:58.403 342 13153.43 545.82 56990.48 88888.00 2009-12-08 13:33:59.403 342 13152.78 545.45 56990.72 88888.00 2009-12-08 13:34:00.403 342 13152.78 545.33 56991.21 88888.00 2009-12-08 13:34:01.403 342 13152.91 545.95 56990.60 88888.00 2009-12-08 13:34:02.403 342 13153.69 545.95 56989.99 88888.00 2009-12-08 13:34:03.403 342 13152.78 545.33 56990.48 88888.00 2009-12-08 13:34:04.403 342 13152.52 545.45 56990.48 88888.00 2009-12-08 13:34:05.403 342 13152.78 545.33 56990.36 88888.00 2009-12-08 13:34:06.403 342 13153.30 545.33 56990.96 88888.00 2009-12-08 13:34:07.403 342 13152.65 545.33 56990.60 88888.00 2009-12-08 13:34:08.403 342 13153.43 545.20 56990.36 88888.00 2009-12-08 13:34:09.403 342 13152.78 546.07 56990.96 88888.00 2009-12-08 13:34:10.403 342 13153.69 545.20 56990.60 88888.00 2009-12-08 13:34:11.403 342 13152.78 545.58 56991.21 88888.00 2009-12-08 13:34:12.403 342 13152.78 545.33 56990.23 88888.00 2009-12-08 13:34:13.403 342 13152.65 544.59 56990.72 88888.00 2009-12-08 13:34:14.403 342 13153.04 545.70 56990.96 88888.00 2009-12-08 13:34:15.403 342 13152.65 545.33 56990.36 88888.00 2009-12-08 13:34:16.403 342 13152.00 545.33 56990.23 88888.00 2009-12-08 13:34:17.403 342 13153.04 544.83 56990.36 88888.00 2009-12-08 13:34:18.403 342 13152.91 545.70 56990.72 88888.00 2009-12-08 13:34:19.403 342 13153.43 544.96 56990.36 88888.00 2009-12-08 13:34:20.403 342 13153.04 544.59 56990.23 88888.00 2009-12-08 13:34:21.403 342 13153.56 545.45 56990.36 88888.00 2009-12-08 13:34:22.403 342 13152.78 544.59 56990.23 88888.00 2009-12-08 13:34:23.403 342 13152.91 545.33 56990.72 88888.00 2009-12-08 13:34:24.403 342 13152.26 545.08 56990.72 88888.00 2009-12-08 13:34:25.403 342 13152.91 545.58 56990.84 88888.00 2009-12-08 13:34:26.403 342 13152.52 545.58 56990.60 88888.00 2009-12-08 13:34:27.403 342 13152.78 545.70 56991.21 88888.00 2009-12-08 13:34:28.403 342 13152.26 545.20 56991.09 88888.00 2009-12-08 13:34:29.403 342 13151.87 545.33 56991.09 88888.00 2009-12-08 13:34:30.403 342 13152.52 544.83 56990.96 88888.00 2009-12-08 13:34:31.403 342 13152.00 545.20 56991.33 88888.00 2009-12-08 13:34:32.403 342 13152.91 544.96 56991.09 88888.00 2009-12-08 13:34:33.403 342 13152.78 545.08 56990.60 88888.00 2009-12-08 13:34:34.403 342 13152.52 544.83 56990.60 88888.00 2009-12-08 13:34:35.403 342 13152.00 545.20 56990.84 88888.00 2009-12-08 13:34:36.403 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:34:37.403 342 13152.26 545.82 56991.21 88888.00 2009-12-08 13:34:38.403 342 13152.13 544.96 56990.48 88888.00 2009-12-08 13:34:39.403 342 13152.39 545.20 56991.58 88888.00 2009-12-08 13:34:40.403 342 13152.00 545.33 56990.84 88888.00 2009-12-08 13:34:41.403 342 13152.00 544.83 56990.60 88888.00 2009-12-08 13:34:42.403 342 13152.65 545.45 56990.11 88888.00 2009-12-08 13:34:43.403 342 13152.39 545.20 56989.74 88888.00 2009-12-08 13:34:44.403 342 13152.13 545.08 56990.60 88888.00 2009-12-08 13:34:45.403 342 13152.26 545.08 56990.36 88888.00 2009-12-08 13:34:46.403 342 13152.39 545.08 56989.74 88888.00 2009-12-08 13:34:47.403 342 13152.52 545.45 56989.99 88888.00 2009-12-08 13:34:48.403 342 13152.00 544.96 56990.36 88888.00 2009-12-08 13:34:49.403 342 13152.00 545.20 56990.48 88888.00 2009-12-08 13:34:50.403 342 13152.78 544.96 56990.36 88888.00 2009-12-08 13:34:51.403 342 13151.87 546.32 56990.84 88888.00 2009-12-08 13:34:52.403 342 13151.87 545.70 56990.72 88888.00 2009-12-08 13:34:53.403 342 13152.52 545.82 56990.23 88888.00 2009-12-08 13:34:54.403 342 13152.26 545.08 56990.23 88888.00 2009-12-08 13:34:55.403 342 13151.35 545.33 56991.33 88888.00 2009-12-08 13:34:56.403 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:34:57.403 342 13151.61 545.82 56990.48 88888.00 2009-12-08 13:34:58.403 342 13152.13 545.20 56989.99 88888.00 2009-12-08 13:34:59.403 342 13152.39 545.08 56990.48 88888.00 2009-12-08 13:35:00.403 342 13151.61 545.58 56990.36 88888.00 2009-12-08 13:35:01.403 342 13152.52 545.82 56989.99 88888.00 2009-12-08 13:35:02.403 342 13151.48 545.45 56990.23 88888.00 2009-12-08 13:35:03.403 342 13152.00 545.95 56990.60 88888.00 2009-12-08 13:35:04.403 342 13151.87 544.83 56990.23 88888.00 2009-12-08 13:35:05.403 342 13151.48 545.58 56990.72 88888.00 2009-12-08 13:35:06.403 342 13151.87 545.45 56990.36 88888.00 2009-12-08 13:35:07.403 342 13152.13 544.83 56990.23 88888.00 2009-12-08 13:35:08.403 342 13151.87 545.58 56990.11 88888.00 2009-12-08 13:35:09.403 342 13151.87 545.45 56990.72 88888.00 2009-12-08 13:35:10.403 342 13152.00 545.20 56990.23 88888.00 2009-12-08 13:35:11.403 342 13152.00 544.96 56991.33 88888.00 2009-12-08 13:35:12.403 342 13152.52 544.96 56990.48 88888.00 2009-12-08 13:35:13.403 342 13152.13 545.45 56990.60 88888.00 2009-12-08 13:35:14.403 342 13152.00 545.45 56990.60 88888.00 2009-12-08 13:35:15.403 342 13152.65 545.70 56990.23 88888.00 2009-12-08 13:35:16.403 342 13150.83 545.08 56990.72 88888.00 2009-12-08 13:35:17.403 342 13151.61 545.33 56989.87 88888.00 2009-12-08 13:35:18.403 342 13152.00 545.45 56990.60 88888.00 2009-12-08 13:35:19.403 342 13151.48 545.45 56990.72 88888.00 2009-12-08 13:35:20.403 342 13152.13 545.33 56989.87 88888.00 2009-12-08 13:35:21.403 342 13151.87 545.70 56990.72 88888.00 2009-12-08 13:35:22.403 342 13152.00 545.45 56990.84 88888.00 2009-12-08 13:35:23.403 342 13152.00 545.82 56990.48 88888.00 2009-12-08 13:35:24.403 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:35:25.403 342 13151.09 545.08 56990.84 88888.00 2009-12-08 13:35:26.403 342 13151.74 545.33 56990.48 88888.00 2009-12-08 13:35:27.403 342 13151.87 545.58 56990.11 88888.00 2009-12-08 13:35:28.403 342 13151.74 545.82 56989.87 88888.00 2009-12-08 13:35:29.403 342 13152.13 545.20 56990.48 88888.00 2009-12-08 13:35:30.403 342 13151.35 545.58 56989.99 88888.00 2009-12-08 13:35:31.403 342 13151.74 544.96 56990.84 88888.00 2009-12-08 13:35:32.403 342 13152.13 544.96 56990.48 88888.00 2009-12-08 13:35:33.403 342 13151.87 545.70 56990.84 88888.00 2009-12-08 13:35:34.403 342 13151.61 545.20 56990.23 88888.00 2009-12-08 13:35:35.403 342 13151.61 545.45 56990.48 88888.00 2009-12-08 13:35:36.403 342 13151.61 545.33 56990.11 88888.00 2009-12-08 13:35:37.403 342 13152.00 545.70 56990.96 88888.00 2009-12-08 13:35:38.403 342 13151.22 545.33 56990.60 88888.00 2009-12-08 13:35:39.403 342 13151.74 544.96 56990.60 88888.00 2009-12-08 13:35:40.403 342 13152.52 545.20 56990.60 88888.00 2009-12-08 13:35:41.403 342 13152.00 545.82 56990.11 88888.00 2009-12-08 13:35:42.403 342 13151.61 545.33 56990.36 88888.00 2009-12-08 13:35:43.403 342 13150.83 545.20 56990.23 88888.00 2009-12-08 13:35:44.403 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:35:45.403 342 13151.48 545.33 56990.23 88888.00 2009-12-08 13:35:46.403 342 13151.61 545.20 56990.72 88888.00 2009-12-08 13:35:47.403 342 13152.78 545.45 56989.74 88888.00 2009-12-08 13:35:48.403 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:35:49.403 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:35:50.403 342 13152.26 545.20 56990.60 88888.00 2009-12-08 13:35:51.403 342 13152.00 544.71 56990.48 88888.00 2009-12-08 13:35:52.403 342 13151.87 544.96 56990.23 88888.00 2009-12-08 13:35:53.403 342 13152.13 545.33 56990.48 88888.00 2009-12-08 13:35:54.403 342 13151.48 545.08 56990.36 88888.00 2009-12-08 13:35:55.403 342 13152.00 545.82 56989.99 88888.00 2009-12-08 13:35:56.403 342 13152.00 545.70 56990.72 88888.00 2009-12-08 13:35:57.403 342 13152.78 545.33 56990.36 88888.00 2009-12-08 13:35:58.403 342 13151.74 545.08 56990.48 88888.00 2009-12-08 13:35:59.403 342 13152.00 545.70 56990.23 88888.00 2009-12-08 13:36:00.403 342 13152.13 545.45 56990.84 88888.00 2009-12-08 13:36:01.403 342 13151.48 545.70 56990.72 88888.00 2009-12-08 13:36:02.403 342 13151.35 545.08 56990.36 88888.00 2009-12-08 13:36:03.403 342 13152.13 545.33 56990.23 88888.00 2009-12-08 13:36:04.403 342 13151.74 545.45 56990.48 88888.00 2009-12-08 13:36:05.403 342 13152.26 545.33 56990.60 88888.00 2009-12-08 13:36:06.403 342 13151.74 545.58 56989.99 88888.00 2009-12-08 13:36:07.403 342 13152.26 545.45 56990.60 88888.00 2009-12-08 13:36:08.403 342 13151.87 545.58 56990.23 88888.00 2009-12-08 13:36:09.403 342 13152.26 545.70 56990.72 88888.00 2009-12-08 13:36:10.403 342 13152.13 545.58 56990.48 88888.00 2009-12-08 13:36:11.403 342 13151.74 545.33 56990.72 88888.00 2009-12-08 13:36:12.403 342 13151.09 545.33 56990.11 88888.00 2009-12-08 13:36:13.403 342 13151.87 545.20 56989.99 88888.00 2009-12-08 13:36:14.403 342 13152.26 544.96 56990.36 88888.00 2009-12-08 13:36:15.403 342 13152.39 545.33 56990.23 88888.00 2009-12-08 13:36:16.403 342 13151.74 545.20 56989.50 88888.00 2009-12-08 13:36:17.403 342 13152.78 545.08 56990.11 88888.00 2009-12-08 13:36:18.403 342 13152.00 545.45 56990.48 88888.00 2009-12-08 13:36:19.403 342 13151.48 545.20 56990.60 88888.00 2009-12-08 13:36:20.403 342 13152.13 545.70 56990.11 88888.00 2009-12-08 13:36:21.403 342 13152.13 545.95 56990.72 88888.00 2009-12-08 13:36:22.403 342 13152.13 545.45 56990.11 88888.00 2009-12-08 13:36:23.403 342 13151.48 545.95 56989.99 88888.00 2009-12-08 13:36:24.403 342 13152.00 545.45 56990.23 88888.00 2009-12-08 13:36:25.403 342 13151.87 545.33 56989.87 88888.00 2009-12-08 13:36:26.403 342 13152.26 545.20 56990.36 88888.00 2009-12-08 13:36:27.403 342 13151.61 544.96 56990.36 88888.00 2009-12-08 13:36:28.403 342 13151.35 545.33 56990.36 88888.00 2009-12-08 13:36:29.403 342 13151.35 545.08 56990.36 88888.00 2009-12-08 13:36:30.403 342 13151.61 545.45 56990.48 88888.00 2009-12-08 13:36:31.403 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:36:32.403 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:36:33.403 342 13151.35 544.83 56990.36 88888.00 2009-12-08 13:36:34.403 342 13152.26 545.08 56990.23 88888.00 2009-12-08 13:36:35.403 342 13151.61 545.70 56989.62 88888.00 2009-12-08 13:36:36.403 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:36:37.403 342 13151.61 545.08 56990.36 88888.00 2009-12-08 13:36:38.403 342 13151.22 545.33 56990.48 88888.00 2009-12-08 13:36:39.403 342 13151.48 544.96 56989.87 88888.00 2009-12-08 13:36:40.403 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:36:41.403 342 13153.04 545.95 56990.60 88888.00 2009-12-08 13:36:42.403 342 13152.26 545.45 56990.96 88888.00 2009-12-08 13:36:43.403 342 13152.13 545.58 56990.36 88888.00 2009-12-08 13:36:44.403 342 13151.61 545.08 56990.36 88888.00 2009-12-08 13:36:45.403 342 13151.74 545.45 56990.36 88888.00 2009-12-08 13:36:46.403 342 13151.74 545.20 56991.21 88888.00 2009-12-08 13:36:47.403 342 13152.00 545.70 56990.84 88888.00 2009-12-08 13:36:48.403 342 13151.87 544.83 56989.74 88888.00 2009-12-08 13:36:49.403 342 13152.26 545.45 56990.72 88888.00 2009-12-08 13:36:50.403 342 13152.13 545.33 56990.23 88888.00 2009-12-08 13:36:51.403 342 13151.61 545.58 56990.36 88888.00 2009-12-08 13:36:52.403 342 13152.26 545.08 56990.48 88888.00 2009-12-08 13:36:53.403 342 13152.00 545.82 56990.60 88888.00 2009-12-08 13:36:54.403 342 13152.26 545.58 56990.48 88888.00 2009-12-08 13:36:55.403 342 13152.39 545.58 56990.72 88888.00 2009-12-08 13:36:56.403 342 13152.00 545.08 56990.60 88888.00 2009-12-08 13:36:57.403 342 13152.39 545.08 56990.11 88888.00 2009-12-08 13:36:58.403 342 13151.87 545.70 56990.60 88888.00 2009-12-08 13:36:59.403 342 13152.26 545.58 56989.99 88888.00 2009-12-08 13:37:00.403 342 13152.00 545.08 56990.11 88888.00 2009-12-08 13:37:01.403 342 13152.65 544.96 56990.48 88888.00 2009-12-08 13:37:02.403 342 13151.87 545.33 56990.72 88888.00 2009-12-08 13:37:03.403 342 13152.65 545.08 56990.72 88888.00 2009-12-08 13:37:04.403 342 13152.00 545.82 56990.11 88888.00 2009-12-08 13:37:05.403 342 13152.13 545.70 56989.99 88888.00 2009-12-08 13:37:06.403 342 13151.87 545.33 56989.87 88888.00 2009-12-08 13:37:07.403 342 13152.13 545.58 56990.72 88888.00 2009-12-08 13:37:08.403 342 13152.52 545.58 56990.36 88888.00 2009-12-08 13:37:09.403 342 13152.52 545.95 56989.87 88888.00 2009-12-08 13:37:10.403 342 13152.00 545.45 56990.11 88888.00 2009-12-08 13:37:11.403 342 13151.74 545.33 56990.11 88888.00 2009-12-08 13:37:12.403 342 13151.61 545.58 56990.36 88888.00 2009-12-08 13:37:13.403 342 13151.35 545.08 56990.11 88888.00 2009-12-08 13:37:14.403 342 13152.13 545.45 56990.84 88888.00 2009-12-08 13:37:15.403 342 13151.74 545.20 56990.72 88888.00 2009-12-08 13:37:16.403 342 13151.74 545.58 56990.60 88888.00 2009-12-08 13:37:17.403 342 13151.74 545.08 56991.21 88888.00 2009-12-08 13:37:18.403 342 13152.39 545.33 56990.72 88888.00 2009-12-08 13:37:19.403 342 13151.61 545.20 56990.60 88888.00 2009-12-08 13:37:20.403 342 13151.61 545.70 56990.23 88888.00 2009-12-08 13:37:21.403 342 13151.35 545.20 56990.23 88888.00 2009-12-08 13:37:22.403 342 13152.26 545.82 56990.48 88888.00 2009-12-08 13:37:23.403 342 13152.26 545.45 56990.36 88888.00 2009-12-08 13:37:24.403 342 13152.13 544.83 56989.74 88888.00 2009-12-08 13:37:25.403 342 13152.39 545.33 56989.50 88888.00 2009-12-08 13:37:26.403 342 13152.78 545.20 56990.23 88888.00 2009-12-08 13:37:27.403 342 13152.39 545.33 56990.11 88888.00 2009-12-08 13:37:28.403 342 13152.00 545.33 56990.72 88888.00 2009-12-08 13:37:29.403 342 13152.00 545.45 56989.99 88888.00 2009-12-08 13:37:30.403 342 13151.74 544.96 56990.60 88888.00 2009-12-08 13:37:31.403 342 13152.52 545.82 56990.36 88888.00 2009-12-08 13:37:32.403 342 13152.52 545.70 56990.96 88888.00 2009-12-08 13:37:33.403 342 13152.13 544.96 56990.60 88888.00 2009-12-08 13:37:34.403 342 13152.65 545.08 56990.72 88888.00 2009-12-08 13:37:35.403 342 13152.39 545.33 56989.62 88888.00 2009-12-08 13:37:36.403 342 13152.39 545.82 56989.99 88888.00 2009-12-08 13:37:37.403 342 13152.39 545.58 56990.23 88888.00 2009-12-08 13:37:38.403 342 13152.26 544.83 56990.36 88888.00 2009-12-08 13:37:39.403 342 13152.26 545.82 56989.99 88888.00 2009-12-08 13:37:40.403 342 13152.39 544.83 56990.48 88888.00 2009-12-08 13:37:41.403 342 13152.00 544.96 56990.11 88888.00 2009-12-08 13:37:42.403 342 13151.48 545.45 56990.72 88888.00 2009-12-08 13:37:43.403 342 13152.52 544.96 56990.60 88888.00 2009-12-08 13:37:44.403 342 13152.00 545.33 56990.23 88888.00 2009-12-08 13:37:45.403 342 13152.52 545.08 56990.72 88888.00 2009-12-08 13:37:46.403 342 13151.61 545.20 56990.84 88888.00 2009-12-08 13:37:47.403 342 13152.13 545.70 56990.84 88888.00 2009-12-08 13:37:48.403 342 13152.26 545.58 56989.74 88888.00 2009-12-08 13:37:49.403 342 13152.26 545.58 56990.72 88888.00 2009-12-08 13:37:50.403 342 13151.48 545.45 56990.36 88888.00 2009-12-08 13:37:51.403 342 13151.35 544.83 56990.84 88888.00 2009-12-08 13:37:52.403 342 13152.52 545.08 56990.60 88888.00 2009-12-08 13:37:53.403 342 13152.13 545.33 56990.48 88888.00 2009-12-08 13:37:54.403 342 13151.87 545.08 56989.74 88888.00 2009-12-08 13:37:55.403 342 13151.48 545.82 56990.96 88888.00 2009-12-08 13:37:56.403 342 13151.87 545.20 56990.60 88888.00 2009-12-08 13:37:57.403 342 13152.39 545.45 56990.23 88888.00 2009-12-08 13:37:58.403 342 13152.13 545.70 56990.48 88888.00 2009-12-08 13:37:59.403 342 13152.00 545.08 56990.60 88888.00 2009-12-08 13:38:00.403 342 13152.26 545.33 56989.87 88888.00 2009-12-08 13:38:01.403 342 13152.26 545.20 56990.84 88888.00 2009-12-08 13:38:02.403 342 13152.13 545.70 56989.74 88888.00 2009-12-08 13:38:03.403 342 13152.26 545.08 56990.72 88888.00 2009-12-08 13:38:04.403 342 13152.26 545.58 56990.84 88888.00 2009-12-08 13:38:05.403 342 13152.65 545.58 56990.48 88888.00 2009-12-08 13:38:06.403 342 13152.26 545.45 56989.87 88888.00 2009-12-08 13:38:07.403 342 13152.39 545.20 56990.84 88888.00 2009-12-08 13:38:08.403 342 13152.65 545.58 56990.11 88888.00 2009-12-08 13:38:09.403 342 13152.39 545.58 56990.23 88888.00 2009-12-08 13:38:10.403 342 13153.17 544.96 56990.36 88888.00 2009-12-08 13:38:11.403 342 13151.74 545.45 56990.36 88888.00 2009-12-08 13:38:12.403 342 13151.87 545.95 56990.11 88888.00 2009-12-08 13:38:13.403 342 13152.26 544.96 56990.11 88888.00 2009-12-08 13:38:14.403 342 13151.48 545.20 56989.99 88888.00 2009-12-08 13:38:15.403 342 13152.26 545.58 56990.72 88888.00 2009-12-08 13:38:16.403 342 13152.39 545.70 56990.23 88888.00 2009-12-08 13:38:17.403 342 13151.74 545.70 56990.11 88888.00 2009-12-08 13:38:18.403 342 13151.87 545.20 56990.11 88888.00 2009-12-08 13:38:19.403 342 13152.52 545.58 56991.21 88888.00 2009-12-08 13:38:20.403 342 13152.26 545.58 56990.60 88888.00 2009-12-08 13:38:21.403 342 13152.26 545.45 56990.96 88888.00 2009-12-08 13:38:22.403 342 13151.61 545.33 56990.23 88888.00 2009-12-08 13:38:23.403 342 13151.74 545.33 56990.23 88888.00 2009-12-08 13:38:24.403 342 13152.65 545.70 56990.48 88888.00 2009-12-08 13:38:25.403 342 13152.00 545.82 56990.36 88888.00 2009-12-08 13:38:26.403 342 13152.65 546.07 56990.48 88888.00 2009-12-08 13:38:27.403 342 13152.39 545.20 56990.48 88888.00 2009-12-08 13:38:28.403 342 13152.00 545.08 56990.60 88888.00 2009-12-08 13:38:29.403 342 13152.78 546.32 56990.84 88888.00 2009-12-08 13:38:30.403 342 13151.87 544.83 56990.36 88888.00 2009-12-08 13:38:31.403 342 13152.39 545.95 56990.96 88888.00 2009-12-08 13:38:32.403 342 13151.87 545.20 56990.23 88888.00 2009-12-08 13:38:33.403 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:38:34.403 342 13152.26 545.82 56990.36 88888.00 2009-12-08 13:38:35.403 342 13152.78 545.33 56990.84 88888.00 2009-12-08 13:38:36.403 342 13152.65 546.20 56990.48 88888.00 2009-12-08 13:38:37.403 342 13152.52 546.07 56990.36 88888.00 2009-12-08 13:38:38.403 342 13152.00 545.33 56990.48 88888.00 2009-12-08 13:38:39.403 342 13151.74 545.08 56990.48 88888.00 2009-12-08 13:38:40.403 342 13152.52 545.08 56991.09 88888.00 2009-12-08 13:38:41.403 342 13152.65 545.45 56990.60 88888.00 2009-12-08 13:38:42.403 342 13152.26 544.83 56990.72 88888.00 2009-12-08 13:38:43.403 342 13152.26 545.45 56990.36 88888.00 2009-12-08 13:38:44.403 342 13152.65 544.96 56989.74 88888.00 2009-12-08 13:38:45.403 342 13152.52 545.58 56989.99 88888.00 2009-12-08 13:38:46.403 342 13152.91 545.08 56990.84 88888.00 2009-12-08 13:38:47.403 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:38:48.403 342 13152.52 545.08 56990.60 88888.00 2009-12-08 13:38:49.403 342 13152.91 544.83 56990.23 88888.00 2009-12-08 13:38:50.403 342 13152.39 545.45 56990.23 88888.00 2009-12-08 13:38:51.403 342 13152.00 545.33 56990.48 88888.00 2009-12-08 13:38:52.403 342 13152.65 545.45 56989.99 88888.00 2009-12-08 13:38:53.403 342 13152.26 545.58 56990.23 88888.00 2009-12-08 13:38:54.403 342 13152.00 544.59 56990.36 88888.00 2009-12-08 13:38:55.403 342 13151.87 546.07 56990.60 88888.00 2009-12-08 13:38:56.403 342 13152.13 545.20 56990.11 88888.00 2009-12-08 13:38:57.403 342 13152.13 545.82 56990.23 88888.00 2009-12-08 13:38:58.403 342 13152.65 545.08 56989.87 88888.00 2009-12-08 13:38:59.403 342 13152.65 545.70 56990.72 88888.00 2009-12-08 13:39:00.403 342 13152.91 545.45 56990.48 88888.00 2009-12-08 13:39:01.403 342 13151.74 545.20 56990.23 88888.00 2009-12-08 13:39:02.403 342 13153.04 545.45 56990.84 88888.00 2009-12-08 13:39:03.403 342 13152.39 545.08 56990.84 88888.00 2009-12-08 13:39:04.403 342 13152.13 545.45 56991.21 88888.00 2009-12-08 13:39:05.403 342 13152.39 545.20 56989.87 88888.00 2009-12-08 13:39:06.403 342 13151.87 545.58 56990.96 88888.00 2009-12-08 13:39:07.403 342 13152.13 545.58 56990.23 88888.00 2009-12-08 13:39:08.403 342 13152.26 545.33 56990.23 88888.00 2009-12-08 13:39:09.403 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:39:10.403 342 13152.26 545.33 56990.36 88888.00 2009-12-08 13:39:11.403 342 13152.52 544.59 56990.36 88888.00 2009-12-08 13:39:12.403 342 13152.26 545.20 56990.36 88888.00 2009-12-08 13:39:13.403 342 13152.52 544.96 56990.11 88888.00 2009-12-08 13:39:14.403 342 13152.91 545.70 56990.48 88888.00 2009-12-08 13:39:15.403 342 13152.26 545.20 56989.99 88888.00 2009-12-08 13:39:16.403 342 13152.65 544.96 56989.74 88888.00 2009-12-08 13:39:17.403 342 13153.17 544.96 56990.60 88888.00 2009-12-08 13:39:18.403 342 13152.78 545.33 56991.21 88888.00 2009-12-08 13:39:19.403 342 13152.91 545.70 56990.60 88888.00 2009-12-08 13:39:20.403 342 13152.65 545.08 56990.60 88888.00 2009-12-08 13:39:21.403 342 13152.13 544.96 56990.60 88888.00 2009-12-08 13:39:22.403 342 13152.39 545.08 56990.23 88888.00 2009-12-08 13:39:23.403 342 13152.65 545.58 56990.84 88888.00 2009-12-08 13:39:24.403 342 13152.13 545.33 56990.72 88888.00 2009-12-08 13:39:25.403 342 13152.65 545.33 56990.36 88888.00 2009-12-08 13:39:26.403 342 13152.00 545.20 56991.21 88888.00 2009-12-08 13:39:27.403 342 13152.78 545.70 56989.87 88888.00 2009-12-08 13:39:28.403 342 13152.91 545.20 56990.84 88888.00 2009-12-08 13:39:29.403 342 13152.52 545.20 56991.21 88888.00 2009-12-08 13:39:30.403 342 13152.39 544.96 56989.99 88888.00 2009-12-08 13:39:31.403 342 13152.91 545.08 56990.84 88888.00 2009-12-08 13:39:32.403 342 13152.78 545.08 56990.72 88888.00 2009-12-08 13:39:33.403 342 13152.39 545.45 56990.72 88888.00 2009-12-08 13:39:34.403 342 13152.91 545.58 56990.36 88888.00 2009-12-08 13:39:35.403 342 13152.13 545.33 56990.60 88888.00 2009-12-08 13:39:36.403 342 13153.04 545.20 56991.09 88888.00 2009-12-08 13:39:37.403 342 13152.65 545.08 56990.48 88888.00 2009-12-08 13:39:38.403 342 13152.65 544.46 56989.74 88888.00 2009-12-08 13:39:39.403 342 13152.78 544.83 56990.48 88888.00 2009-12-08 13:39:40.403 342 13152.26 544.83 56990.72 88888.00 2009-12-08 13:39:41.403 342 13152.52 545.45 56990.84 88888.00 2009-12-08 13:39:42.403 342 13152.91 545.45 56990.72 88888.00 2009-12-08 13:39:43.403 342 13152.52 545.20 56990.84 88888.00 2009-12-08 13:39:44.403 342 13152.39 545.70 56990.36 88888.00 2009-12-08 13:39:45.403 342 13152.91 545.20 56990.60 88888.00 2009-12-08 13:39:46.403 342 13152.13 545.33 56990.48 88888.00 2009-12-08 13:39:47.403 342 13152.39 545.20 56991.33 88888.00 2009-12-08 13:39:48.403 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:39:49.403 342 13152.26 544.71 56991.21 88888.00 2009-12-08 13:39:50.403 342 13152.13 544.59 56990.48 88888.00 2009-12-08 13:39:51.403 342 13152.52 544.96 56990.48 88888.00 2009-12-08 13:39:52.403 342 13152.26 545.70 56990.72 88888.00 2009-12-08 13:39:53.403 342 13151.74 545.33 56990.72 88888.00 2009-12-08 13:39:54.403 342 13153.17 545.20 56990.72 88888.00 2009-12-08 13:39:55.403 342 13153.04 545.33 56989.74 88888.00 2009-12-08 13:39:56.403 342 13152.65 544.96 56990.11 88888.00 2009-12-08 13:39:57.403 342 13153.17 544.96 56990.72 88888.00 2009-12-08 13:39:58.403 342 13152.13 545.20 56989.99 88888.00 2009-12-08 13:39:59.403 342 13152.65 545.45 56990.23 88888.00 2009-12-08 13:40:00.403 342 13152.78 545.20 56990.11 88888.00 2009-12-08 13:40:01.403 342 13152.39 545.70 56990.60 88888.00 2009-12-08 13:40:02.403 342 13152.13 545.08 56989.50 88888.00 2009-12-08 13:40:03.403 342 13152.78 544.71 56990.72 88888.00 2009-12-08 13:40:04.403 342 13152.91 545.58 56990.36 88888.00 2009-12-08 13:40:05.403 342 13152.91 545.20 56990.11 88888.00 2009-12-08 13:40:06.403 342 13152.65 545.58 56990.72 88888.00 2009-12-08 13:40:07.403 342 13152.00 545.20 56991.21 88888.00 2009-12-08 13:40:08.403 342 13152.52 545.33 56990.60 88888.00 2009-12-08 13:40:09.403 342 13151.74 544.59 56989.99 88888.00 2009-12-08 13:40:10.403 342 13152.52 545.08 56990.23 88888.00 2009-12-08 13:40:11.403 342 13153.04 544.83 56990.11 88888.00 2009-12-08 13:40:12.403 342 13152.39 545.20 56990.72 88888.00 2009-12-08 13:40:13.403 342 13152.65 545.20 56990.60 88888.00 2009-12-08 13:40:14.403 342 13152.91 545.33 56990.48 88888.00 2009-12-08 13:40:15.403 342 13152.52 545.45 56990.48 88888.00 2009-12-08 13:40:16.403 342 13152.65 545.20 56990.11 88888.00 2009-12-08 13:40:17.403 342 13152.13 544.83 56990.11 88888.00 2009-12-08 13:40:18.403 342 13152.39 544.59 56990.36 88888.00 2009-12-08 13:40:19.403 342 13152.00 545.08 56990.60 88888.00 2009-12-08 13:40:20.403 342 13152.65 544.59 56990.72 88888.00 2009-12-08 13:40:21.403 342 13152.39 544.71 56989.99 88888.00 2009-12-08 13:40:22.403 342 13153.04 545.20 56990.36 88888.00 2009-12-08 13:40:23.403 342 13152.13 545.08 56990.36 88888.00 2009-12-08 13:40:24.403 342 13152.13 544.71 56990.11 88888.00 2009-12-08 13:40:25.403 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:40:26.403 342 13152.39 545.20 56989.99 88888.00 2009-12-08 13:40:27.403 342 13151.48 545.20 56990.36 88888.00 2009-12-08 13:40:28.403 342 13152.78 544.96 56989.99 88888.00 2009-12-08 13:40:29.403 342 13151.48 544.83 56990.84 88888.00 2009-12-08 13:40:30.403 342 13151.61 544.46 56990.11 88888.00 2009-12-08 13:40:31.403 342 13152.13 545.45 56989.99 88888.00 2009-12-08 13:40:32.403 342 13152.39 544.96 56990.60 88888.00 2009-12-08 13:40:33.403 342 13152.39 544.59 56990.84 88888.00 2009-12-08 13:40:34.403 342 13152.00 544.96 56990.11 88888.00 2009-12-08 13:40:35.403 342 13152.39 545.08 56989.87 88888.00 2009-12-08 13:40:36.403 342 13152.39 544.46 56989.99 88888.00 2009-12-08 13:40:37.403 342 13152.39 545.08 56990.48 88888.00 2009-12-08 13:40:38.403 342 13152.00 545.20 56989.87 88888.00 2009-12-08 13:40:39.403 342 13152.65 544.96 56990.36 88888.00 2009-12-08 13:40:40.403 342 13151.87 544.09 56990.11 88888.00 2009-12-08 13:40:41.403 342 13152.39 545.45 56990.60 88888.00 2009-12-08 13:40:42.403 342 13152.39 545.70 56989.99 88888.00 2009-12-08 13:40:43.403 342 13152.13 545.20 56990.23 88888.00 2009-12-08 13:40:44.403 342 13152.52 544.71 56989.87 88888.00 2009-12-08 13:40:45.403 342 13152.26 545.20 56989.62 88888.00 2009-12-08 13:40:46.403 342 13152.39 544.71 56989.99 88888.00 2009-12-08 13:40:47.403 342 13152.00 545.20 56990.48 88888.00 2009-12-08 13:40:48.403 342 13152.26 544.46 56990.36 88888.00 2009-12-08 13:40:49.403 342 13152.13 544.09 56989.87 88888.00 2009-12-08 13:40:50.403 342 13152.39 544.96 56989.87 88888.00 2009-12-08 13:40:51.403 342 13152.65 545.45 56990.72 88888.00 2009-12-08 13:40:52.403 342 13152.13 545.20 56990.48 88888.00 2009-12-08 13:40:53.403 342 13151.09 545.08 56990.48 88888.00 2009-12-08 13:40:54.403 342 13151.61 545.20 56990.60 88888.00 2009-12-08 13:40:55.403 342 13152.78 544.46 56990.48 88888.00 2009-12-08 13:40:56.403 342 13152.91 545.20 56990.96 88888.00 2009-12-08 13:40:57.403 342 13152.65 544.83 56990.36 88888.00 2009-12-08 13:40:58.403 342 13152.00 544.34 56990.48 88888.00 2009-12-08 13:40:59.403 342 13152.13 545.08 56990.23 88888.00 2009-12-08 13:41:00.403 342 13152.65 545.33 56991.09 88888.00 2009-12-08 13:41:01.403 342 13152.00 544.71 56990.60 88888.00 2009-12-08 13:41:02.403 342 13152.91 545.58 56989.87 88888.00 2009-12-08 13:41:03.403 342 13152.65 544.46 56990.84 88888.00 2009-12-08 13:41:04.403 342 13151.87 545.70 56990.23 88888.00 2009-12-08 13:41:05.403 342 13152.52 545.08 56990.60 88888.00 2009-12-08 13:41:06.403 342 13152.26 544.96 56990.36 88888.00 2009-12-08 13:41:07.403 342 13152.78 545.33 56990.48 88888.00 2009-12-08 13:41:08.403 342 13152.65 545.33 56990.11 88888.00 2009-12-08 13:41:09.403 342 13152.39 544.83 56990.36 88888.00 2009-12-08 13:41:10.403 342 13152.52 545.33 56990.60 88888.00 2009-12-08 13:41:11.403 342 13152.26 545.20 56990.60 88888.00 2009-12-08 13:41:12.403 342 13152.39 544.71 56990.23 88888.00 2009-12-08 13:41:13.403 342 13152.65 544.96 56989.13 88888.00 2009-12-08 13:41:14.403 342 13151.74 545.08 56990.11 88888.00 2009-12-08 13:41:15.403 342 13151.61 544.83 56990.72 88888.00 2009-12-08 13:41:16.403 342 13152.52 545.95 56989.74 88888.00 2009-12-08 13:41:17.403 342 13152.26 545.45 56990.36 88888.00 2009-12-08 13:41:18.403 342 13152.52 544.46 56990.36 88888.00 2009-12-08 13:41:19.403 342 13151.61 545.20 56990.36 88888.00 2009-12-08 13:41:20.403 342 13152.78 544.96 56990.84 88888.00 2009-12-08 13:41:21.403 342 13152.13 545.08 56990.23 88888.00 2009-12-08 13:41:22.403 342 13151.48 545.33 56990.48 88888.00 2009-12-08 13:41:23.403 342 13152.13 545.08 56989.74 88888.00 2009-12-08 13:41:24.403 342 13152.26 544.71 56989.99 88888.00 2009-12-08 13:41:25.403 342 13151.74 545.08 56990.11 88888.00 2009-12-08 13:41:26.403 342 13151.87 544.83 56990.36 88888.00 2009-12-08 13:41:27.403 342 13152.52 544.59 56990.36 88888.00 2009-12-08 13:41:28.403 342 13151.87 544.96 56990.36 88888.00 2009-12-08 13:41:29.403 342 13152.26 545.20 56990.23 88888.00 2009-12-08 13:41:30.403 342 13151.61 544.71 56990.23 88888.00 2009-12-08 13:41:31.403 342 13152.13 544.96 56990.72 88888.00 2009-12-08 13:41:32.403 342 13151.87 545.58 56990.11 88888.00 2009-12-08 13:41:33.403 342 13151.87 544.59 56990.48 88888.00 2009-12-08 13:41:34.403 342 13152.26 544.96 56990.36 88888.00 2009-12-08 13:41:35.403 342 13152.00 544.71 56989.74 88888.00 2009-12-08 13:41:36.403 342 13152.39 544.71 56990.36 88888.00 2009-12-08 13:41:37.403 342 13152.26 545.20 56989.87 88888.00 2009-12-08 13:41:38.403 342 13152.00 544.83 56989.62 88888.00 2009-12-08 13:41:39.403 342 13152.26 545.33 56990.23 88888.00 2009-12-08 13:41:40.403 342 13152.26 544.21 56990.36 88888.00 2009-12-08 13:41:41.403 342 13151.35 545.20 56990.11 88888.00 2009-12-08 13:41:42.403 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:41:43.403 342 13151.48 545.08 56989.62 88888.00 2009-12-08 13:41:44.403 342 13152.26 544.96 56990.36 88888.00 2009-12-08 13:41:45.403 342 13151.48 544.59 56990.72 88888.00 2009-12-08 13:41:46.403 342 13151.35 544.59 56990.48 88888.00 2009-12-08 13:41:47.403 342 13151.48 544.96 56990.84 88888.00 2009-12-08 13:41:48.403 342 13151.87 545.45 56990.36 88888.00 2009-12-08 13:41:49.403 342 13152.52 545.08 56990.11 88888.00 2009-12-08 13:41:50.403 342 13152.26 544.83 56990.36 88888.00 2009-12-08 13:41:51.403 342 13152.39 544.59 56990.11 88888.00 2009-12-08 13:41:52.403 342 13151.22 545.95 56990.23 88888.00 2009-12-08 13:41:53.403 342 13152.13 545.58 56990.48 88888.00 2009-12-08 13:41:54.403 342 13152.00 545.58 56990.60 88888.00 2009-12-08 13:41:55.403 342 13152.39 544.46 56990.96 88888.00 2009-12-08 13:41:56.403 342 13152.00 544.83 56989.74 88888.00 2009-12-08 13:41:57.403 342 13152.26 545.20 56989.99 88888.00 2009-12-08 13:41:58.403 342 13151.74 545.08 56990.60 88888.00 2009-12-08 13:41:59.403 342 13152.26 545.33 56990.36 88888.00 2009-12-08 13:42:00.403 342 13152.39 545.33 56990.23 88888.00 2009-12-08 13:42:01.403 342 13151.87 544.83 56990.23 88888.00 2009-12-08 13:42:02.403 342 13151.87 544.83 56990.11 88888.00 2009-12-08 13:42:03.403 342 13151.61 545.20 56991.09 88888.00 2009-12-08 13:42:04.403 342 13152.13 544.83 56990.11 88888.00 2009-12-08 13:42:05.403 342 13152.13 544.46 56990.60 88888.00 2009-12-08 13:42:06.403 342 13152.52 544.71 56990.48 88888.00 2009-12-08 13:42:07.403 342 13152.39 544.71 56990.23 88888.00 2009-12-08 13:42:08.403 342 13152.26 544.71 56990.48 88888.00 2009-12-08 13:42:09.403 342 13152.13 544.71 56990.84 88888.00 2009-12-08 13:42:10.403 342 13151.87 545.08 56990.48 88888.00 2009-12-08 13:42:11.403 342 13152.26 544.83 56990.60 88888.00 2009-12-08 13:42:12.403 342 13152.52 545.33 56990.23 88888.00 2009-12-08 13:42:13.403 342 13151.87 544.83 56990.48 88888.00 2009-12-08 13:42:14.403 342 13152.39 545.20 56990.84 88888.00 2009-12-08 13:42:15.403 342 13151.87 544.96 56990.48 88888.00 2009-12-08 13:42:16.403 342 13151.74 545.20 56990.60 88888.00 2009-12-08 13:42:17.403 342 13152.52 545.08 56990.11 88888.00 2009-12-08 13:42:18.403 342 13152.39 544.96 56990.11 88888.00 2009-12-08 13:42:19.403 342 13152.13 544.34 56990.72 88888.00 2009-12-08 13:42:20.403 342 13151.61 544.83 56990.36 88888.00 2009-12-08 13:42:21.403 342 13152.13 544.96 56990.84 88888.00 2009-12-08 13:42:22.403 342 13152.65 544.96 56990.72 88888.00 2009-12-08 13:42:23.403 342 13152.00 544.83 56990.36 88888.00 2009-12-08 13:42:24.403 342 13152.65 544.83 56990.11 88888.00 2009-12-08 13:42:25.403 342 13152.13 544.83 56990.11 88888.00 2009-12-08 13:42:26.403 342 13151.61 544.96 56990.60 88888.00 2009-12-08 13:42:27.403 342 13152.13 545.20 56990.23 88888.00 2009-12-08 13:42:28.403 342 13152.00 545.08 56990.23 88888.00 2009-12-08 13:42:29.403 342 13152.00 544.96 56989.99 88888.00 2009-12-08 13:42:30.403 342 13152.39 545.45 56989.99 88888.00 2009-12-08 13:42:31.403 342 13151.87 545.20 56989.87 88888.00 2009-12-08 13:42:32.403 342 13152.00 545.33 56990.23 88888.00 2009-12-08 13:42:33.403 342 13152.00 544.83 56990.84 88888.00 2009-12-08 13:42:34.403 342 13152.13 545.33 56990.72 88888.00 2009-12-08 13:42:35.403 342 13151.87 544.96 56990.48 88888.00 2009-12-08 13:42:36.403 342 13152.26 544.71 56989.50 88888.00 2009-12-08 13:42:37.403 342 13150.96 545.20 56990.11 88888.00 2009-12-08 13:42:38.403 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:42:39.403 342 13152.39 544.83 56990.11 88888.00 2009-12-08 13:42:40.403 342 13152.52 544.96 56990.11 88888.00 2009-12-08 13:42:41.403 342 13152.13 545.33 56989.99 88888.00 2009-12-08 13:42:42.403 342 13152.13 544.96 56990.23 88888.00 2009-12-08 13:42:43.403 342 13152.65 545.20 56990.23 88888.00 2009-12-08 13:42:44.403 342 13152.52 544.96 56990.72 88888.00 2009-12-08 13:42:45.403 342 13152.52 545.08 56989.99 88888.00 2009-12-08 13:42:46.403 342 13152.13 545.95 56989.87 88888.00 2009-12-08 13:42:47.403 342 13151.87 544.83 56990.23 88888.00 2009-12-08 13:42:48.403 342 13152.78 544.71 56990.11 88888.00 2009-12-08 13:42:49.403 342 13151.09 545.08 56990.48 88888.00 2009-12-08 13:42:50.403 342 13151.87 545.33 56990.60 88888.00 2009-12-08 13:42:51.403 342 13151.48 544.71 56990.72 88888.00 2009-12-08 13:42:52.403 342 13152.26 545.45 56991.09 88888.00 2009-12-08 13:42:53.403 342 13151.48 545.33 56990.23 88888.00 2009-12-08 13:42:54.403 342 13151.74 545.20 56990.72 88888.00 2009-12-08 13:42:55.403 342 13152.00 545.08 56990.96 88888.00 2009-12-08 13:42:56.403 342 13151.87 545.20 56990.48 88888.00 2009-12-08 13:42:57.403 342 13152.39 544.59 56990.36 88888.00 2009-12-08 13:42:58.403 342 13152.00 545.20 56990.23 88888.00 2009-12-08 13:42:59.403 342 13151.48 545.20 56990.11 88888.00 2009-12-08 13:43:00.403 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:43:01.403 342 13152.13 545.20 56990.72 88888.00 2009-12-08 13:43:02.403 342 13152.13 544.71 56990.11 88888.00 2009-12-08 13:43:03.403 342 13152.52 545.33 56990.11 88888.00 2009-12-08 13:43:04.403 342 13151.87 545.08 56990.11 88888.00 2009-12-08 13:43:05.403 342 13152.00 545.08 56990.11 88888.00 2009-12-08 13:43:06.403 342 13151.87 545.70 56990.48 88888.00 2009-12-08 13:43:07.403 342 13152.65 546.07 56990.23 88888.00 2009-12-08 13:43:08.403 342 13152.13 545.20 56989.74 88888.00 2009-12-08 13:43:09.403 342 13152.39 545.33 56990.60 88888.00 2009-12-08 13:43:10.403 342 13152.78 544.59 56989.99 88888.00 2009-12-08 13:43:11.403 342 13152.91 544.83 56990.48 88888.00 2009-12-08 13:43:12.403 342 13152.26 546.07 56990.11 88888.00 2009-12-08 13:43:13.403 342 13152.00 545.45 56989.87 88888.00 2009-12-08 13:43:14.403 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:43:15.403 342 13152.26 545.58 56990.60 88888.00 2009-12-08 13:43:16.403 342 13152.39 545.58 56989.74 88888.00 2009-12-08 13:43:17.403 342 13152.26 544.83 56989.87 88888.00 2009-12-08 13:43:18.403 342 13152.00 545.58 56990.48 88888.00 2009-12-08 13:43:19.403 342 13152.13 545.33 56990.23 88888.00 2009-12-08 13:43:20.403 342 13152.26 545.45 56990.48 88888.00 2009-12-08 13:43:21.403 342 13152.52 544.71 56989.87 88888.00 2009-12-08 13:43:22.403 342 13152.26 545.82 56989.99 88888.00 2009-12-08 13:43:23.403 342 13152.52 545.20 56990.48 88888.00 2009-12-08 13:43:24.403 342 13152.13 545.08 56990.11 88888.00 2009-12-08 13:43:25.403 342 13152.13 545.33 56990.23 88888.00 2009-12-08 13:43:26.403 342 13152.39 545.33 56990.60 88888.00 2009-12-08 13:43:27.403 342 13152.13 544.83 56990.23 88888.00 2009-12-08 13:43:28.403 342 13152.52 544.83 56989.87 88888.00 2009-12-08 13:43:29.403 342 13152.52 545.33 56989.87 88888.00 2009-12-08 13:43:30.403 342 13151.87 544.96 56990.48 88888.00 2009-12-08 13:43:31.403 342 13152.00 545.45 56990.11 88888.00 2009-12-08 13:43:32.403 342 13152.00 545.70 56990.11 88888.00 2009-12-08 13:43:33.403 342 13152.13 545.20 56990.23 88888.00 2009-12-08 13:43:34.403 342 13152.52 545.58 56990.11 88888.00 2009-12-08 13:43:35.403 342 13152.00 545.82 56989.74 88888.00 2009-12-08 13:43:36.403 342 13151.87 544.96 56990.36 88888.00 2009-12-08 13:43:37.403 342 13152.26 545.08 56990.36 88888.00 2009-12-08 13:43:38.403 342 13151.87 545.58 56990.48 88888.00 2009-12-08 13:43:39.403 342 13152.00 545.70 56990.72 88888.00 2009-12-08 13:43:40.403 342 13152.39 545.20 56989.87 88888.00 2009-12-08 13:43:41.403 342 13152.26 545.58 56990.11 88888.00 2009-12-08 13:43:42.403 342 13152.39 545.20 56990.11 88888.00 2009-12-08 13:43:43.403 342 13151.74 545.08 56989.99 88888.00 2009-12-08 13:43:44.403 342 13151.48 545.08 56990.11 88888.00 2009-12-08 13:43:45.403 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:43:46.403 342 13152.39 545.20 56989.50 88888.00 2009-12-08 13:43:47.403 342 13151.74 545.45 56990.11 88888.00 2009-12-08 13:43:48.403 342 13152.78 545.20 56990.23 88888.00 2009-12-08 13:43:49.403 342 13151.74 545.45 56990.23 88888.00 2009-12-08 13:43:50.403 342 13151.09 545.20 56989.74 88888.00 2009-12-08 13:43:51.403 342 13151.61 545.20 56990.23 88888.00 2009-12-08 13:43:52.403 342 13152.78 545.33 56989.99 88888.00 2009-12-08 13:43:53.403 342 13152.00 545.70 56990.23 88888.00 2009-12-08 13:43:54.403 342 13152.39 544.96 56990.48 88888.00 2009-12-08 13:43:55.403 342 13151.74 545.58 56989.62 88888.00 2009-12-08 13:43:56.403 342 13152.00 545.70 56989.74 88888.00 2009-12-08 13:43:57.403 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:43:58.403 342 13151.74 545.70 56989.87 88888.00 2009-12-08 13:43:59.403 342 13152.65 545.33 56990.48 88888.00 2009-12-08 13:44:00.403 342 13152.26 545.58 56989.87 88888.00 2009-12-08 13:44:01.403 342 13151.87 545.95 56989.74 88888.00 2009-12-08 13:44:02.403 342 13152.26 545.45 56990.11 88888.00 2009-12-08 13:44:03.403 342 13152.26 545.82 56990.11 88888.00 2009-12-08 13:44:04.403 342 13151.35 545.58 56989.87 88888.00 2009-12-08 13:44:05.403 342 13151.74 545.08 56990.48 88888.00 2009-12-08 13:44:06.403 342 13152.13 544.96 56989.99 88888.00 2009-12-08 13:44:07.403 342 13152.13 545.08 56989.38 88888.00 2009-12-08 13:44:08.403 342 13152.00 545.20 56990.60 88888.00 2009-12-08 13:44:09.403 342 13151.87 545.58 56989.87 88888.00 2009-12-08 13:44:10.403 342 13152.13 545.33 56989.99 88888.00 2009-12-08 13:44:11.403 342 13152.26 544.83 56990.23 88888.00 2009-12-08 13:44:12.403 342 13152.39 545.33 56990.23 88888.00 2009-12-08 13:44:13.403 342 13151.61 545.45 56990.36 88888.00 2009-12-08 13:44:14.403 342 13152.13 545.20 56990.23 88888.00 2009-12-08 13:44:15.403 342 13151.74 545.20 56990.36 88888.00 2009-12-08 13:44:16.403 342 13152.39 545.58 56989.74 88888.00 2009-12-08 13:44:17.403 342 13151.74 545.33 56990.72 88888.00 2009-12-08 13:44:18.403 342 13152.91 545.33 56990.11 88888.00 2009-12-08 13:44:19.403 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:44:20.403 342 13152.00 545.95 56990.23 88888.00 2009-12-08 13:44:21.403 342 13152.00 545.70 56990.60 88888.00 2009-12-08 13:44:22.403 342 13151.74 545.20 56990.11 88888.00 2009-12-08 13:44:23.402 342 13151.61 545.95 56990.11 88888.00 2009-12-08 13:44:24.402 342 13152.65 545.20 56990.60 88888.00 2009-12-08 13:44:25.402 342 13152.78 544.83 56990.11 88888.00 2009-12-08 13:44:26.402 342 13151.61 545.45 56990.60 88888.00 2009-12-08 13:44:27.402 342 13151.74 545.95 56989.87 88888.00 2009-12-08 13:44:28.402 342 13152.91 545.45 56989.87 88888.00 2009-12-08 13:44:29.402 342 13151.74 544.71 56989.99 88888.00 2009-12-08 13:44:30.402 342 13152.65 545.20 56989.62 88888.00 2009-12-08 13:44:31.402 342 13152.00 545.70 56990.23 88888.00 2009-12-08 13:44:32.402 342 13152.26 545.08 56989.74 88888.00 2009-12-08 13:44:33.402 342 13152.65 545.58 56990.11 88888.00 2009-12-08 13:44:34.402 342 13151.09 545.45 56989.74 88888.00 2009-12-08 13:44:35.402 342 13152.00 545.45 56990.11 88888.00 2009-12-08 13:44:36.402 342 13151.61 544.96 56990.48 88888.00 2009-12-08 13:44:37.402 342 13151.74 545.58 56989.50 88888.00 2009-12-08 13:44:38.402 342 13152.13 545.45 56990.23 88888.00 2009-12-08 13:44:39.402 342 13151.48 545.95 56989.87 88888.00 2009-12-08 13:44:40.402 342 13151.87 545.33 56990.72 88888.00 2009-12-08 13:44:41.402 342 13151.87 544.71 56990.72 88888.00 2009-12-08 13:44:42.402 342 13152.13 545.20 56990.60 88888.00 2009-12-08 13:44:43.402 342 13152.00 545.33 56990.72 88888.00 2009-12-08 13:44:44.402 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:44:45.402 342 13152.00 545.58 56989.50 88888.00 2009-12-08 13:44:46.402 342 13151.61 545.45 56990.23 88888.00 2009-12-08 13:44:47.402 342 13152.13 545.95 56990.60 88888.00 2009-12-08 13:44:48.402 342 13152.13 545.45 56990.96 88888.00 2009-12-08 13:44:49.402 342 13152.13 545.33 56990.11 88888.00 2009-12-08 13:44:50.402 342 13152.52 545.33 56990.36 88888.00 2009-12-08 13:44:51.402 342 13152.39 544.83 56990.36 88888.00 2009-12-08 13:44:52.402 342 13152.13 544.83 56989.99 88888.00 2009-12-08 13:44:53.402 342 13152.52 545.58 56990.23 88888.00 2009-12-08 13:44:54.402 342 13151.74 545.08 56989.99 88888.00 2009-12-08 13:44:55.402 342 13152.13 545.58 56990.36 88888.00 2009-12-08 13:44:56.402 342 13151.74 545.58 56990.23 88888.00 2009-12-08 13:44:57.402 342 13151.48 545.33 56989.87 88888.00 2009-12-08 13:44:58.402 342 13151.61 545.45 56989.99 88888.00 2009-12-08 13:44:59.402 342 13152.00 545.58 56989.38 88888.00 2009-12-08 13:45:00.402 342 13151.74 545.45 56990.11 88888.00 2009-12-08 13:45:01.402 342 13152.13 544.96 56990.48 88888.00 2009-12-08 13:45:02.402 342 13152.00 545.33 56990.36 88888.00 2009-12-08 13:45:03.402 342 13152.26 545.95 56989.74 88888.00 2009-12-08 13:45:04.402 342 13152.00 545.33 56989.62 88888.00 2009-12-08 13:45:05.402 342 13152.39 545.82 56989.87 88888.00 2009-12-08 13:45:06.402 342 13152.13 545.58 56990.23 88888.00 2009-12-08 13:45:07.402 342 13152.13 545.58 56989.87 88888.00 2009-12-08 13:45:08.402 342 13151.87 545.58 56989.74 88888.00 2009-12-08 13:45:09.402 342 13151.87 545.95 56989.87 88888.00 2009-12-08 13:45:10.402 342 13152.13 545.20 56989.38 88888.00 2009-12-08 13:45:11.402 342 13152.26 545.33 56988.89 88888.00 2009-12-08 13:45:12.402 342 13152.39 545.20 56989.87 88888.00 2009-12-08 13:45:13.402 342 13152.26 544.71 56990.36 88888.00 2009-12-08 13:45:14.402 342 13152.39 544.96 56989.87 88888.00 2009-12-08 13:45:15.402 342 13152.13 545.20 56989.99 88888.00 2009-12-08 13:45:16.402 342 13151.74 544.71 56990.60 88888.00 2009-12-08 13:45:17.402 342 13153.04 545.95 56991.09 88888.00 2009-12-08 13:45:18.402 342 13152.65 545.20 56990.60 88888.00 2009-12-08 13:45:19.402 342 13152.65 545.95 56989.99 88888.00 2009-12-08 13:45:20.402 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:45:21.402 342 13152.00 545.82 56989.62 88888.00 2009-12-08 13:45:22.402 342 13152.26 544.96 56990.23 88888.00 2009-12-08 13:45:23.402 342 13152.39 546.07 56989.99 88888.00 2009-12-08 13:45:24.402 342 13152.65 545.82 56990.23 88888.00 2009-12-08 13:45:25.402 342 13152.65 545.58 56989.50 88888.00 2009-12-08 13:45:26.402 342 13151.74 545.82 56989.87 88888.00 2009-12-08 13:45:27.402 342 13152.52 545.58 56990.23 88888.00 2009-12-08 13:45:28.402 342 13152.39 546.07 56989.74 88888.00 2009-12-08 13:45:29.402 342 13152.91 545.33 56990.11 88888.00 2009-12-08 13:45:30.402 342 13152.13 545.58 56989.87 88888.00 2009-12-08 13:45:31.402 342 13152.52 545.33 56989.62 88888.00 2009-12-08 13:45:32.402 342 13152.26 545.58 56990.23 88888.00 2009-12-08 13:45:33.402 342 13152.26 545.33 56990.72 88888.00 2009-12-08 13:45:34.402 342 13152.39 544.83 56989.38 88888.00 2009-12-08 13:45:35.402 342 13152.65 545.58 56990.11 88888.00 2009-12-08 13:45:36.402 342 13152.65 545.95 56990.60 88888.00 2009-12-08 13:45:37.402 342 13152.91 545.08 56990.36 88888.00 2009-12-08 13:45:38.402 342 13151.48 545.70 56990.72 88888.00 2009-12-08 13:45:39.402 342 13151.61 545.33 56989.87 88888.00 2009-12-08 13:45:40.402 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:45:41.402 342 13152.26 545.33 56989.62 88888.00 2009-12-08 13:45:42.402 342 13152.26 545.45 56989.99 88888.00 2009-12-08 13:45:43.402 342 13151.87 544.96 56990.11 88888.00 2009-12-08 13:45:44.402 342 13151.48 545.82 56990.23 88888.00 2009-12-08 13:45:45.402 342 13152.26 545.20 56989.25 88888.00 2009-12-08 13:45:46.402 342 13152.65 545.95 56989.99 88888.00 2009-12-08 13:45:47.402 342 13151.87 545.70 56989.99 88888.00 2009-12-08 13:45:48.402 342 13152.13 545.58 56989.99 88888.00 2009-12-08 13:45:49.402 342 13151.48 545.45 56990.23 88888.00 2009-12-08 13:45:50.402 342 13151.61 545.45 56990.84 88888.00 2009-12-08 13:45:51.402 342 13152.26 545.82 56989.87 88888.00 2009-12-08 13:45:52.402 342 13151.35 545.33 56990.23 88888.00 2009-12-08 13:45:53.402 342 13152.00 545.20 56989.38 88888.00 2009-12-08 13:45:54.402 342 13152.13 545.20 56990.23 88888.00 2009-12-08 13:45:55.402 342 13151.61 545.33 56990.84 88888.00 2009-12-08 13:45:56.402 342 13152.26 545.08 56990.23 88888.00 2009-12-08 13:45:57.402 342 13152.52 545.70 56990.72 88888.00 2009-12-08 13:45:58.402 342 13152.13 545.45 56990.48 88888.00 2009-12-08 13:45:59.402 342 13151.87 545.33 56990.11 88888.00 2009-12-08 13:46:00.402 342 13151.74 545.33 56989.74 88888.00 2009-12-08 13:46:01.402 342 13152.39 545.58 56989.74 88888.00 2009-12-08 13:46:02.402 342 13152.78 545.33 56989.99 88888.00 2009-12-08 13:46:03.402 342 13152.39 545.82 56989.62 88888.00 2009-12-08 13:46:05.402 342 13152.00 545.45 56989.99 88888.00 2009-12-08 13:46:06.402 342 13152.13 544.96 56990.60 88888.00 2009-12-08 13:46:07.402 342 13152.78 545.45 56989.62 88888.00 2009-12-08 13:46:08.402 342 13152.13 546.07 56990.60 88888.00 2009-12-08 13:46:09.402 342 13152.65 545.33 56989.74 88888.00 2009-12-08 13:46:10.402 342 13151.61 545.45 56990.48 88888.00 2009-12-08 13:46:11.402 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:46:12.402 342 13152.13 545.58 56990.48 88888.00 2009-12-08 13:46:13.402 342 13152.39 546.07 56989.62 88888.00 2009-12-08 13:46:14.402 342 13151.74 545.82 56990.60 88888.00 2009-12-08 13:46:15.402 342 13151.87 545.45 56989.87 88888.00 2009-12-08 13:46:16.402 342 13152.52 546.44 56989.62 88888.00 2009-12-08 13:46:17.402 342 13153.04 545.33 56989.87 88888.00 2009-12-08 13:46:18.402 342 13152.65 545.58 56989.74 88888.00 2009-12-08 13:46:19.402 342 13152.26 545.70 56989.74 88888.00 2009-12-08 13:46:20.402 342 13152.78 545.58 56989.87 88888.00 2009-12-08 13:46:21.402 342 13152.26 545.58 56990.36 88888.00 2009-12-08 13:46:22.402 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:46:23.402 342 13152.26 545.58 56989.74 88888.00 2009-12-08 13:46:24.402 342 13152.13 545.45 56990.72 88888.00 2009-12-08 13:46:25.402 342 13152.13 545.08 56990.11 88888.00 2009-12-08 13:46:26.402 342 13152.26 545.70 56990.11 88888.00 2009-12-08 13:46:27.402 342 13152.26 545.58 56989.74 88888.00 2009-12-08 13:46:28.402 342 13152.39 546.44 56989.62 88888.00 2009-12-08 13:46:29.402 342 13152.52 544.59 56989.87 88888.00 2009-12-08 13:46:30.402 342 13152.39 545.20 56989.87 88888.00 2009-12-08 13:46:31.402 342 13152.39 545.70 56989.13 88888.00 2009-12-08 13:46:32.402 342 13151.87 545.82 56990.48 88888.00 2009-12-08 13:46:33.402 342 13152.39 545.20 56990.60 88888.00 2009-12-08 13:46:34.402 342 13152.26 545.08 56989.99 88888.00 2009-12-08 13:46:35.402 342 13152.39 545.95 56989.50 88888.00 2009-12-08 13:46:36.402 342 13152.13 545.45 56989.87 88888.00 2009-12-08 13:46:37.402 342 13152.65 545.08 56990.48 88888.00 2009-12-08 13:46:38.402 342 13152.52 545.20 56990.36 88888.00 2009-12-08 13:46:39.402 342 13152.39 546.07 56989.50 88888.00 2009-12-08 13:46:40.402 342 13152.00 545.95 56990.11 88888.00 2009-12-08 13:46:41.402 342 13152.78 545.95 56990.23 88888.00 2009-12-08 13:46:42.402 342 13152.26 545.20 56990.48 88888.00 2009-12-08 13:46:43.402 342 13152.65 545.45 56990.36 88888.00 2009-12-08 13:46:44.402 342 13152.78 544.71 56990.60 88888.00 2009-12-08 13:46:45.402 342 13152.52 545.70 56990.36 88888.00 2009-12-08 13:46:46.402 342 13153.04 545.45 56990.60 88888.00 2009-12-08 13:46:47.402 342 13152.39 544.96 56989.87 88888.00 2009-12-08 13:46:48.402 342 13152.65 545.45 56989.99 88888.00 2009-12-08 13:46:49.402 342 13152.91 546.32 56989.50 88888.00 2009-12-08 13:46:50.402 342 13152.26 545.70 56990.23 88888.00 2009-12-08 13:46:51.402 342 13152.26 545.70 56990.36 88888.00 2009-12-08 13:46:52.402 342 13152.39 545.58 56989.99 88888.00 2009-12-08 13:46:53.402 342 13152.39 544.96 56989.99 88888.00 2009-12-08 13:46:54.402 342 13152.78 545.45 56989.87 88888.00 2009-12-08 13:46:55.402 342 13152.52 545.33 56990.23 88888.00 2009-12-08 13:46:56.402 342 13152.65 545.70 56990.72 88888.00 2009-12-08 13:46:57.402 342 13152.13 545.33 56990.11 88888.00 2009-12-08 13:46:58.402 342 13152.52 545.82 56990.23 88888.00 2009-12-08 13:46:59.402 342 13152.78 545.95 56990.23 88888.00 2009-12-08 13:47:00.402 342 13152.91 545.58 56989.62 88888.00 2009-12-08 13:47:01.402 342 13152.78 545.58 56989.74 88888.00 2009-12-08 13:47:02.402 342 13152.65 545.20 56989.99 88888.00 2009-12-08 13:47:03.402 342 13152.52 545.45 56989.25 88888.00 2009-12-08 13:47:04.402 342 13152.39 544.83 56990.23 88888.00 2009-12-08 13:47:05.402 342 13151.61 545.45 56990.48 88888.00 2009-12-08 13:47:06.402 342 13152.78 545.58 56990.23 88888.00 2009-12-08 13:47:07.402 342 13153.30 545.20 56989.13 88888.00 2009-12-08 13:47:08.402 342 13152.00 545.33 56989.50 88888.00 2009-12-08 13:47:09.402 342 13152.00 545.58 56990.48 88888.00 2009-12-08 13:47:10.402 342 13152.26 544.83 56989.99 88888.00 2009-12-08 13:47:11.402 342 13152.13 545.70 56989.99 88888.00 2009-12-08 13:47:12.402 342 13152.26 545.08 56990.11 88888.00 2009-12-08 13:47:13.402 342 13152.65 545.45 56990.60 88888.00 2009-12-08 13:47:14.402 342 13152.78 545.08 56989.74 88888.00 2009-12-08 13:47:15.402 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:47:16.402 342 13152.39 546.07 56990.48 88888.00 2009-12-08 13:47:17.402 342 13151.87 545.33 56990.48 88888.00 2009-12-08 13:47:18.402 342 13152.26 545.20 56989.62 88888.00 2009-12-08 13:47:19.402 342 13152.39 545.20 56989.62 88888.00 2009-12-08 13:47:20.402 342 13151.87 545.45 56990.11 88888.00 2009-12-08 13:47:21.402 342 13152.39 546.07 56990.48 88888.00 2009-12-08 13:47:22.402 342 13152.00 545.70 56989.50 88888.00 2009-12-08 13:47:23.402 342 13152.65 545.20 56989.99 88888.00 2009-12-08 13:47:24.402 342 13152.13 545.95 56990.11 88888.00 2009-12-08 13:47:25.402 342 13152.52 544.96 56990.11 88888.00 2009-12-08 13:47:26.402 342 13152.13 545.58 56990.11 88888.00 2009-12-08 13:47:27.402 342 13151.74 545.45 56990.36 88888.00 2009-12-08 13:47:28.402 342 13152.39 545.70 56989.62 88888.00 2009-12-08 13:47:29.402 342 13153.04 545.70 56989.99 88888.00 2009-12-08 13:47:30.402 342 13152.13 545.33 56990.36 88888.00 2009-12-08 13:47:31.402 342 13152.13 545.08 56989.74 88888.00 2009-12-08 13:47:32.402 342 13152.13 545.45 56989.74 88888.00 2009-12-08 13:47:33.402 342 13151.09 545.58 56990.36 88888.00 2009-12-08 13:47:34.402 342 13152.39 544.83 56989.87 88888.00 2009-12-08 13:47:35.402 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:47:36.402 342 13152.39 545.20 56989.50 88888.00 2009-12-08 13:47:37.402 342 13152.26 545.82 56990.36 88888.00 2009-12-08 13:47:38.402 342 13153.17 544.96 56989.62 88888.00 2009-12-08 13:47:39.402 342 13151.61 545.08 56989.62 88888.00 2009-12-08 13:47:40.402 342 13152.52 545.08 56989.99 88888.00 2009-12-08 13:47:41.402 342 13152.78 545.08 56990.11 88888.00 2009-12-08 13:47:42.402 342 13152.65 544.83 56989.50 88888.00 2009-12-08 13:47:43.402 342 13152.26 545.08 56990.60 88888.00 2009-12-08 13:47:44.402 342 13152.65 545.33 56989.99 88888.00 2009-12-08 13:47:45.402 342 13152.39 545.45 56989.87 88888.00 2009-12-08 13:47:46.402 342 13152.65 545.08 56990.23 88888.00 2009-12-08 13:47:47.402 342 13152.78 545.08 56989.50 88888.00 2009-12-08 13:47:48.402 342 13151.87 545.45 56989.74 88888.00 2009-12-08 13:47:49.402 342 13152.65 545.33 56989.74 88888.00 2009-12-08 13:47:50.402 342 13152.26 545.45 56989.87 88888.00 2009-12-08 13:47:51.402 342 13153.30 545.70 56989.99 88888.00 2009-12-08 13:47:52.402 342 13152.91 545.20 56989.38 88888.00 2009-12-08 13:47:53.402 342 13153.04 545.82 56989.99 88888.00 2009-12-08 13:47:54.402 342 13153.04 544.83 56990.23 88888.00 2009-12-08 13:47:55.402 342 13152.13 545.95 56990.11 88888.00 2009-12-08 13:47:56.402 342 13152.26 546.32 56989.99 88888.00 2009-12-08 13:47:57.402 342 13152.26 544.83 56990.36 88888.00 2009-12-08 13:47:58.402 342 13152.13 545.20 56990.11 88888.00 2009-12-08 13:47:59.402 342 13152.52 545.33 56990.72 88888.00 2009-12-08 13:48:00.402 342 13152.00 545.20 56989.87 88888.00 2009-12-08 13:48:01.402 342 13152.13 544.96 56989.74 88888.00 2009-12-08 13:48:02.402 342 13152.26 545.33 56989.99 88888.00 2009-12-08 13:48:03.402 342 13152.52 545.33 56990.48 88888.00 2009-12-08 13:48:04.402 342 13152.39 545.45 56989.50 88888.00 2009-12-08 13:48:05.402 342 13152.39 545.70 56990.11 88888.00 2009-12-08 13:48:06.402 342 13152.65 545.58 56990.23 88888.00 2009-12-08 13:48:07.402 342 13152.52 545.95 56990.11 88888.00 2009-12-08 13:48:08.402 342 13152.13 545.82 56990.11 88888.00 2009-12-08 13:48:09.402 342 13152.52 545.58 56990.60 88888.00 2009-12-08 13:48:10.402 342 13152.78 544.83 56990.36 88888.00 2009-12-08 13:48:11.402 342 13152.13 544.71 56990.48 88888.00 2009-12-08 13:48:12.402 342 13152.00 545.58 56989.99 88888.00 2009-12-08 13:48:13.402 342 13152.13 544.96 56990.60 88888.00 2009-12-08 13:48:14.402 342 13152.13 545.20 56989.62 88888.00 2009-12-08 13:48:15.402 342 13152.52 545.45 56989.62 88888.00 2009-12-08 13:48:16.402 342 13152.00 545.70 56990.23 88888.00 2009-12-08 13:48:17.402 342 13152.78 545.58 56989.74 88888.00 2009-12-08 13:48:18.402 342 13152.00 545.20 56990.36 88888.00 2009-12-08 13:48:19.402 342 13152.13 545.45 56989.62 88888.00 2009-12-08 13:48:20.402 342 13152.00 545.20 56990.36 88888.00 2009-12-08 13:48:21.402 342 13152.52 544.96 56990.36 88888.00 2009-12-08 13:48:22.402 342 13152.39 545.70 56990.48 88888.00 2009-12-08 13:48:23.402 342 13152.91 545.45 56989.62 88888.00 2009-12-08 13:48:24.402 342 13151.87 545.20 56990.48 88888.00 2009-12-08 13:48:25.402 342 13151.35 545.20 56990.23 88888.00 2009-12-08 13:48:26.402 342 13152.13 545.20 56989.38 88888.00 2009-12-08 13:48:27.402 342 13152.13 545.45 56990.36 88888.00 2009-12-08 13:48:28.402 342 13152.52 544.83 56990.36 88888.00 2009-12-08 13:48:29.402 342 13153.04 545.70 56989.62 88888.00 2009-12-08 13:48:30.402 342 13152.13 545.45 56989.62 88888.00 2009-12-08 13:48:31.402 342 13151.87 545.58 56990.23 88888.00 2009-12-08 13:48:32.402 342 13152.13 545.20 56989.87 88888.00 2009-12-08 13:48:33.402 342 13152.26 545.20 56989.74 88888.00 2009-12-08 13:48:34.402 342 13152.26 544.71 56990.11 88888.00 2009-12-08 13:48:35.402 342 13151.61 544.83 56990.23 88888.00 2009-12-08 13:48:36.402 342 13152.52 544.83 56989.99 88888.00 2009-12-08 13:48:37.402 342 13152.52 545.70 56990.11 88888.00 2009-12-08 13:48:38.402 342 13152.78 546.07 56989.74 88888.00 2009-12-08 13:48:39.402 342 13152.00 545.33 56990.36 88888.00 2009-12-08 13:48:40.402 342 13152.65 545.08 56990.36 88888.00 2009-12-08 13:48:41.402 342 13152.52 545.82 56990.11 88888.00 2009-12-08 13:48:42.402 342 13152.78 545.58 56989.87 88888.00 2009-12-08 13:48:43.402 342 13151.87 545.58 56990.36 88888.00 2009-12-08 13:48:44.402 342 13152.13 545.95 56989.38 88888.00 2009-12-08 13:48:45.402 342 13151.87 545.08 56990.36 88888.00 2009-12-08 13:48:46.402 342 13152.65 544.83 56990.36 88888.00 2009-12-08 13:48:47.402 342 13152.39 545.33 56989.99 88888.00 2009-12-08 13:48:48.402 342 13152.52 545.70 56989.74 88888.00 2009-12-08 13:48:49.402 342 13152.26 545.58 56989.99 88888.00 2009-12-08 13:48:50.402 342 13151.61 545.70 56990.11 88888.00 2009-12-08 13:48:51.402 342 13151.48 545.20 56990.11 88888.00 2009-12-08 13:48:52.402 342 13152.13 545.45 56990.11 88888.00 2009-12-08 13:48:53.402 342 13151.48 545.70 56989.62 88888.00 2009-12-08 13:48:54.402 342 13152.26 545.20 56990.84 88888.00 2009-12-08 13:48:55.402 342 13151.87 545.20 56990.11 88888.00 2009-12-08 13:48:56.402 342 13152.13 544.71 56989.50 88888.00 2009-12-08 13:48:57.402 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:48:58.402 342 13151.61 544.71 56989.99 88888.00 2009-12-08 13:48:59.402 342 13152.00 545.82 56989.87 88888.00 2009-12-08 13:49:00.402 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:49:01.402 342 13151.74 544.83 56989.99 88888.00 2009-12-08 13:49:02.402 342 13152.13 545.20 56989.74 88888.00 2009-12-08 13:49:03.402 342 13151.61 545.45 56990.11 88888.00 2009-12-08 13:49:04.402 342 13151.74 545.45 56990.60 88888.00 2009-12-08 13:49:05.402 342 13152.00 545.45 56990.60 88888.00 2009-12-08 13:49:06.402 342 13152.13 545.58 56990.72 88888.00 2009-12-08 13:49:07.402 342 13152.13 545.70 56989.99 88888.00 2009-12-08 13:49:08.402 342 13152.13 545.45 56990.23 88888.00 2009-12-08 13:49:09.402 342 13152.26 545.20 56990.36 88888.00 2009-12-08 13:49:10.402 342 13152.26 545.58 56990.48 88888.00 2009-12-08 13:49:11.402 342 13151.74 545.45 56989.99 88888.00 2009-12-08 13:49:12.402 342 13152.52 545.45 56989.99 88888.00 2009-12-08 13:49:13.402 342 13152.39 545.08 56990.11 88888.00 2009-12-08 13:49:14.402 342 13151.87 545.82 56990.36 88888.00 2009-12-08 13:49:15.402 342 13152.52 545.58 56989.87 88888.00 2009-12-08 13:49:16.402 342 13152.13 545.58 56990.36 88888.00 2009-12-08 13:49:17.402 342 13152.65 545.08 56989.74 88888.00 2009-12-08 13:49:18.402 342 13152.65 545.45 56990.23 88888.00 2009-12-08 13:49:19.402 342 13152.26 545.20 56990.11 88888.00 2009-12-08 13:49:20.402 342 13151.74 544.96 56989.74 88888.00 2009-12-08 13:49:21.402 342 13152.65 545.95 56989.74 88888.00 2009-12-08 13:49:22.402 342 13152.39 545.20 56989.99 88888.00 2009-12-08 13:49:23.402 342 13153.04 545.20 56990.36 88888.00 2009-12-08 13:49:24.402 342 13151.87 545.95 56990.23 88888.00 2009-12-08 13:49:25.402 342 13152.26 545.70 56989.50 88888.00 2009-12-08 13:49:26.402 342 13152.13 545.95 56990.23 88888.00 2009-12-08 13:49:27.402 342 13152.78 545.20 56989.87 88888.00 2009-12-08 13:49:28.402 342 13151.74 545.58 56989.87 88888.00 2009-12-08 13:49:29.402 342 13152.13 545.82 56989.74 88888.00 2009-12-08 13:49:30.402 342 13152.26 545.58 56990.11 88888.00 2009-12-08 13:49:31.402 342 13153.04 546.07 56990.36 88888.00 2009-12-08 13:49:32.402 342 13152.39 545.33 56990.36 88888.00 2009-12-08 13:49:33.402 342 13152.52 545.45 56989.99 88888.00 2009-12-08 13:49:34.402 342 13152.00 545.45 56989.74 88888.00 2009-12-08 13:49:35.402 342 13151.87 545.33 56989.99 88888.00 2009-12-08 13:49:36.402 342 13152.00 545.08 56990.36 88888.00 2009-12-08 13:49:37.402 342 13152.39 545.33 56989.74 88888.00 2009-12-08 13:49:38.402 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:49:39.402 342 13152.26 545.33 56990.23 88888.00 2009-12-08 13:49:40.402 342 13151.87 545.33 56989.99 88888.00 2009-12-08 13:49:41.402 342 13152.91 545.33 56990.48 88888.00 2009-12-08 13:49:42.402 342 13152.39 545.08 56990.11 88888.00 2009-12-08 13:49:43.402 342 13151.87 545.33 56990.11 88888.00 2009-12-08 13:49:44.402 342 13152.13 545.33 56989.38 88888.00 2009-12-08 13:49:45.402 342 13152.65 545.45 56989.62 88888.00 2009-12-08 13:49:46.402 342 13152.26 545.82 56989.62 88888.00 2009-12-08 13:49:47.402 342 13152.00 545.45 56989.25 88888.00 2009-12-08 13:49:48.402 342 13152.00 545.70 56989.99 88888.00 2009-12-08 13:49:49.402 342 13152.13 545.33 56990.60 88888.00 2009-12-08 13:49:50.402 342 13151.48 545.20 56990.23 88888.00 2009-12-08 13:49:51.402 342 13152.52 545.58 56990.11 88888.00 2009-12-08 13:49:52.402 342 13152.39 545.82 56989.87 88888.00 2009-12-08 13:49:53.402 342 13152.52 545.33 56990.23 88888.00 2009-12-08 13:49:54.402 342 13152.39 545.45 56990.23 88888.00 2009-12-08 13:49:55.402 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:49:56.402 342 13151.48 545.33 56989.74 88888.00 2009-12-08 13:49:57.402 342 13152.39 545.70 56990.11 88888.00 2009-12-08 13:49:58.402 342 13152.13 545.58 56989.50 88888.00 2009-12-08 13:49:59.402 342 13152.52 545.82 56990.36 88888.00 2009-12-08 13:50:00.402 342 13152.78 545.45 56990.11 88888.00 2009-12-08 13:50:01.402 342 13151.87 544.96 56989.50 88888.00 2009-12-08 13:50:02.402 342 13152.13 545.58 56990.23 88888.00 2009-12-08 13:50:03.402 342 13152.00 545.20 56989.74 88888.00 2009-12-08 13:50:04.402 342 13152.26 545.70 56989.74 88888.00 2009-12-08 13:50:05.402 342 13152.39 545.45 56989.62 88888.00 2009-12-08 13:50:06.402 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:50:07.402 342 13152.26 545.70 56990.11 88888.00 2009-12-08 13:50:08.402 342 13152.52 545.08 56990.36 88888.00 2009-12-08 13:50:09.402 342 13152.39 545.58 56990.48 88888.00 2009-12-08 13:50:10.402 342 13152.52 545.95 56989.87 88888.00 2009-12-08 13:50:11.402 342 13152.26 545.82 56989.62 88888.00 2009-12-08 13:50:12.402 342 13152.78 545.20 56989.99 88888.00 2009-12-08 13:50:13.402 342 13152.00 545.45 56990.36 88888.00 2009-12-08 13:50:14.402 342 13151.74 545.20 56989.87 88888.00 2009-12-08 13:50:15.402 342 13151.87 545.33 56990.23 88888.00 2009-12-08 13:50:16.402 342 13152.00 545.33 56990.11 88888.00 2009-12-08 13:50:17.402 342 13151.61 545.45 56989.50 88888.00 2009-12-08 13:50:18.402 342 13151.74 545.33 56989.62 88888.00 2009-12-08 13:50:19.402 342 13152.00 545.82 56990.60 88888.00 2009-12-08 13:50:20.402 342 13151.87 545.58 56989.87 88888.00 2009-12-08 13:50:21.402 342 13151.87 544.83 56989.62 88888.00 2009-12-08 13:50:22.402 342 13152.52 545.58 56989.50 88888.00 2009-12-08 13:50:23.402 342 13152.52 545.33 56990.23 88888.00 2009-12-08 13:50:24.402 342 13152.39 545.08 56990.23 88888.00 2009-12-08 13:50:25.402 342 13151.35 545.45 56989.38 88888.00 2009-12-08 13:50:26.402 342 13152.39 544.96 56989.01 88888.00 2009-12-08 13:50:27.402 342 13151.87 545.82 56989.38 88888.00 2009-12-08 13:50:28.402 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:50:29.402 342 13152.39 545.33 56989.87 88888.00 2009-12-08 13:50:30.402 342 13152.39 545.45 56989.87 88888.00 2009-12-08 13:50:31.402 342 13151.61 545.82 56990.11 88888.00 2009-12-08 13:50:32.402 342 13151.74 545.45 56990.36 88888.00 2009-12-08 13:50:33.402 342 13152.00 545.33 56988.52 88888.00 2009-12-08 13:50:34.402 342 13152.91 545.45 56989.87 88888.00 2009-12-08 13:50:35.402 342 13152.13 545.82 56989.38 88888.00 2009-12-08 13:50:36.402 342 13152.65 545.70 56989.74 88888.00 2009-12-08 13:50:37.402 342 13152.00 545.70 56989.25 88888.00 2009-12-08 13:50:38.402 342 13151.74 545.33 56990.11 88888.00 2009-12-08 13:50:39.402 342 13152.00 545.45 56989.87 88888.00 2009-12-08 13:50:40.402 342 13152.00 545.70 56990.48 88888.00 2009-12-08 13:50:41.402 342 13152.52 545.08 56989.74 88888.00 2009-12-08 13:50:42.402 342 13152.39 545.45 56989.99 88888.00 2009-12-08 13:50:43.402 342 13152.26 545.95 56990.11 88888.00 2009-12-08 13:50:44.402 342 13151.74 545.08 56989.87 88888.00 2009-12-08 13:50:45.402 342 13152.13 545.45 56989.74 88888.00 2009-12-08 13:50:46.402 342 13151.87 545.33 56990.11 88888.00 2009-12-08 13:50:47.402 342 13152.00 545.70 56990.11 88888.00 2009-12-08 13:50:48.402 342 13151.61 546.20 56989.62 88888.00 2009-12-08 13:50:49.402 342 13152.13 545.33 56989.99 88888.00 2009-12-08 13:50:50.402 342 13153.17 545.70 56989.87 88888.00 2009-12-08 13:50:51.402 342 13152.26 545.82 56989.62 88888.00 2009-12-08 13:50:52.402 342 13152.13 546.57 56989.74 88888.00 2009-12-08 13:50:53.402 342 13151.35 545.33 56989.25 88888.00 2009-12-08 13:50:54.402 342 13152.26 545.45 56989.87 88888.00 2009-12-08 13:50:55.402 342 13152.65 545.58 56989.99 88888.00 2009-12-08 13:50:56.402 342 13152.00 544.96 56990.36 88888.00 2009-12-08 13:50:57.402 342 13151.48 545.58 56989.87 88888.00 2009-12-08 13:50:58.402 342 13151.48 545.82 56989.99 88888.00 2009-12-08 13:50:59.402 342 13151.87 545.70 56989.99 88888.00 2009-12-08 13:51:00.402 342 13152.00 545.58 56989.74 88888.00 2009-12-08 13:51:01.402 342 13152.26 545.45 56989.62 88888.00 2009-12-08 13:51:02.402 342 13151.87 545.70 56989.74 88888.00 2009-12-08 13:51:03.402 342 13151.22 545.82 56989.87 88888.00 2009-12-08 13:51:04.402 342 13152.13 545.33 56989.87 88888.00 2009-12-08 13:51:05.402 342 13151.35 545.58 56990.36 88888.00 2009-12-08 13:51:06.402 342 13151.87 545.20 56990.23 88888.00 2009-12-08 13:51:07.402 342 13152.00 545.20 56989.87 88888.00 2009-12-08 13:51:08.402 342 13151.87 545.33 56989.50 88888.00 2009-12-08 13:51:09.402 342 13151.74 545.45 56989.87 88888.00 2009-12-08 13:51:10.402 342 13151.87 545.08 56989.87 88888.00 2009-12-08 13:51:11.402 342 13151.87 546.07 56989.74 88888.00 2009-12-08 13:51:12.402 342 13152.13 545.95 56989.74 88888.00 2009-12-08 13:51:13.402 342 13151.48 545.45 56989.25 88888.00 2009-12-08 13:51:14.402 342 13152.00 545.45 56990.36 88888.00 2009-12-08 13:51:15.402 342 13152.39 545.82 56989.62 88888.00 2009-12-08 13:51:16.402 342 13151.87 546.32 56989.74 88888.00 2009-12-08 13:51:17.402 342 13152.00 545.20 56990.11 88888.00 2009-12-08 13:51:18.402 342 13152.00 545.20 56989.62 88888.00 2009-12-08 13:51:19.402 342 13151.61 545.82 56989.87 88888.00 2009-12-08 13:51:20.402 342 13151.61 546.07 56989.50 88888.00 2009-12-08 13:51:21.402 342 13151.61 545.58 56990.23 88888.00 2009-12-08 13:51:22.402 342 13152.13 545.58 56989.87 88888.00 2009-12-08 13:51:23.402 342 13152.26 545.58 56990.11 88888.00 2009-12-08 13:51:24.402 342 13152.26 545.20 56989.74 88888.00 2009-12-08 13:51:25.402 342 13151.87 545.45 56989.25 88888.00 2009-12-08 13:51:26.402 342 13152.26 545.95 56989.50 88888.00 2009-12-08 13:51:27.402 342 13151.74 545.33 56989.62 88888.00 2009-12-08 13:51:28.402 342 13151.87 546.07 56989.74 88888.00 2009-12-08 13:51:29.402 342 13151.74 545.82 56989.62 88888.00 2009-12-08 13:51:30.402 342 13151.48 545.82 56989.13 88888.00 2009-12-08 13:51:31.402 342 13151.74 545.58 56990.11 88888.00 2009-12-08 13:51:32.402 342 13152.52 545.45 56990.48 88888.00 2009-12-08 13:51:33.402 342 13152.26 545.20 56989.74 88888.00 2009-12-08 13:51:34.402 342 13152.13 545.82 56989.38 88888.00 2009-12-08 13:51:35.402 342 13151.87 545.70 56990.36 88888.00 2009-12-08 13:51:36.402 342 13151.87 545.20 56990.23 88888.00 2009-12-08 13:51:37.402 342 13152.00 546.07 56990.23 88888.00 2009-12-08 13:51:38.402 342 13151.87 546.20 56989.87 88888.00 2009-12-08 13:51:39.402 342 13151.87 546.20 56989.99 88888.00 2009-12-08 13:51:40.402 342 13152.13 545.82 56990.23 88888.00 2009-12-08 13:51:41.402 342 13151.61 545.70 56989.38 88888.00 2009-12-08 13:51:42.402 342 13151.74 545.70 56989.99 88888.00 2009-12-08 13:51:43.402 342 13151.74 545.70 56989.13 88888.00 2009-12-08 13:51:44.402 342 13151.61 546.44 56989.74 88888.00 2009-12-08 13:51:45.402 342 13152.13 545.70 56989.99 88888.00 2009-12-08 13:51:46.402 342 13151.87 545.33 56989.74 88888.00 2009-12-08 13:51:47.402 342 13152.13 545.45 56989.13 88888.00 2009-12-08 13:51:48.402 342 13152.13 545.45 56990.11 88888.00 2009-12-08 13:51:49.402 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:51:50.402 342 13152.39 545.58 56989.87 88888.00 2009-12-08 13:51:51.402 342 13152.13 545.70 56990.11 88888.00 2009-12-08 13:51:52.402 342 13151.61 545.33 56990.11 88888.00 2009-12-08 13:51:53.402 342 13151.48 545.20 56989.50 88888.00 2009-12-08 13:51:54.402 342 13151.61 545.82 56989.99 88888.00 2009-12-08 13:51:55.402 342 13152.00 545.58 56989.74 88888.00 2009-12-08 13:51:56.402 342 13151.87 545.82 56989.99 88888.00 2009-12-08 13:51:57.402 342 13153.17 545.58 56989.62 88888.00 2009-12-08 13:51:58.402 342 13151.74 545.70 56990.36 88888.00 2009-12-08 13:51:59.402 342 13151.61 545.45 56989.50 88888.00 2009-12-08 13:52:00.402 342 13151.87 545.70 56990.11 88888.00 2009-12-08 13:52:01.402 342 13151.87 545.82 56990.11 88888.00 2009-12-08 13:52:02.402 342 13151.35 545.70 56989.87 88888.00 2009-12-08 13:52:03.402 342 13151.48 545.20 56989.13 88888.00 2009-12-08 13:52:04.402 342 13152.00 545.58 56989.74 88888.00 2009-12-08 13:52:05.402 342 13151.61 545.82 56989.87 88888.00 2009-12-08 13:52:06.402 342 13152.52 545.33 56989.99 88888.00 2009-12-08 13:52:07.402 342 13152.13 545.70 56990.36 88888.00 2009-12-08 13:52:08.402 342 13151.74 545.33 56989.62 88888.00 2009-12-08 13:52:09.402 342 13152.52 545.33 56989.99 88888.00 2009-12-08 13:52:10.402 342 13152.52 545.20 56989.62 88888.00 2009-12-08 13:52:11.402 342 13151.87 545.70 56989.62 88888.00 2009-12-08 13:52:12.402 342 13152.26 545.33 56990.23 88888.00 2009-12-08 13:52:13.402 342 13151.74 546.20 56989.87 88888.00 2009-12-08 13:52:14.402 342 13151.48 545.70 56990.11 88888.00 2009-12-08 13:52:15.402 342 13151.35 545.33 56990.23 88888.00 2009-12-08 13:52:16.402 342 13152.00 545.33 56989.62 88888.00 2009-12-08 13:52:17.402 342 13152.00 545.45 56990.84 88888.00 2009-12-08 13:52:18.402 342 13152.26 545.95 56989.25 88888.00 2009-12-08 13:52:19.402 342 13151.87 545.70 56990.23 88888.00 2009-12-08 13:52:20.402 342 13152.13 545.95 56989.74 88888.00 2009-12-08 13:52:21.402 342 13151.74 545.45 56990.23 88888.00 2009-12-08 13:52:22.402 342 13152.91 545.33 56989.87 88888.00 2009-12-08 13:52:23.402 342 13152.52 545.45 56989.87 88888.00 2009-12-08 13:52:24.402 342 13151.61 545.70 56989.62 88888.00 2009-12-08 13:52:25.402 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:52:26.402 342 13152.26 546.07 56989.87 88888.00 2009-12-08 13:52:27.402 342 13151.87 544.96 56989.87 88888.00 2009-12-08 13:52:28.402 342 13152.39 545.58 56990.23 88888.00 2009-12-08 13:52:29.402 342 13151.74 545.70 56989.99 88888.00 2009-12-08 13:52:30.402 342 13152.00 544.83 56990.36 88888.00 2009-12-08 13:52:31.402 342 13152.13 545.70 56989.87 88888.00 2009-12-08 13:52:32.402 342 13152.26 545.45 56990.11 88888.00 2009-12-08 13:52:33.402 342 13151.87 545.45 56990.48 88888.00 2009-12-08 13:52:34.402 342 13151.74 545.70 56989.38 88888.00 2009-12-08 13:52:35.402 342 13151.74 545.45 56989.74 88888.00 2009-12-08 13:52:36.402 342 13152.39 545.58 56989.74 88888.00 2009-12-08 13:52:37.402 342 13151.22 545.70 56990.11 88888.00 2009-12-08 13:52:38.402 342 13151.35 545.82 56989.99 88888.00 2009-12-08 13:52:39.402 342 13152.13 545.33 56989.38 88888.00 2009-12-08 13:52:40.402 342 13152.00 546.32 56989.50 88888.00 2009-12-08 13:52:41.402 342 13152.39 545.82 56989.99 88888.00 2009-12-08 13:52:42.402 342 13151.61 545.45 56990.23 88888.00 2009-12-08 13:52:43.402 342 13151.61 545.20 56989.87 88888.00 2009-12-08 13:52:44.402 342 13151.35 545.20 56990.36 88888.00 2009-12-08 13:52:45.402 342 13151.74 545.20 56990.72 88888.00 2009-12-08 13:52:46.402 342 13151.61 545.20 56989.50 88888.00 2009-12-08 13:52:47.402 342 13151.87 545.58 56990.23 88888.00 2009-12-08 13:52:48.402 342 13151.87 545.45 56989.74 88888.00 2009-12-08 13:52:49.402 342 13152.00 544.96 56990.60 88888.00 2009-12-08 13:52:50.402 342 13152.00 546.07 56989.99 88888.00 2009-12-08 13:52:51.402 342 13152.13 545.70 56990.36 88888.00 2009-12-08 13:52:52.402 342 13151.22 544.96 56989.74 88888.00 2009-12-08 13:52:53.402 342 13152.78 545.45 56990.11 88888.00 2009-12-08 13:52:54.402 342 13151.87 545.33 56990.36 88888.00 2009-12-08 13:52:55.402 342 13151.61 545.95 56989.74 88888.00 2009-12-08 13:52:56.402 342 13151.74 545.58 56990.11 88888.00 2009-12-08 13:52:57.402 342 13152.13 545.33 56989.74 88888.00 2009-12-08 13:52:58.402 342 13152.13 545.08 56990.36 88888.00 2009-12-08 13:52:59.402 342 13151.61 544.83 56990.23 88888.00 2009-12-08 13:53:00.402 342 13151.61 546.32 56990.36 88888.00 2009-12-08 13:53:01.402 342 13151.87 545.08 56989.62 88888.00 2009-12-08 13:53:02.402 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:53:03.402 342 13151.35 545.58 56990.36 88888.00 2009-12-08 13:53:04.402 342 13152.00 545.33 56989.87 88888.00 2009-12-08 13:53:05.402 342 13152.13 545.82 56990.23 88888.00 2009-12-08 13:53:06.402 342 13151.61 545.58 56989.50 88888.00 2009-12-08 13:53:07.402 342 13150.96 545.45 56990.36 88888.00 2009-12-08 13:53:08.402 342 13152.00 546.07 56989.99 88888.00 2009-12-08 13:53:09.402 342 13151.87 545.95 56990.36 88888.00 2009-12-08 13:53:10.402 342 13151.61 545.20 56989.74 88888.00 2009-12-08 13:53:11.402 342 13151.61 545.58 56989.50 88888.00 2009-12-08 13:53:12.402 342 13151.22 545.95 56990.23 88888.00 2009-12-08 13:53:13.402 342 13151.87 545.08 56990.11 88888.00 2009-12-08 13:53:14.402 342 13150.96 545.20 56989.74 88888.00 2009-12-08 13:53:15.402 342 13151.61 545.45 56989.99 88888.00 2009-12-08 13:53:16.402 342 13151.74 546.07 56990.36 88888.00 2009-12-08 13:53:17.402 342 13151.61 545.45 56990.23 88888.00 2009-12-08 13:53:18.402 342 13152.13 545.45 56990.36 88888.00 2009-12-08 13:53:19.402 342 13152.39 545.20 56989.62 88888.00 2009-12-08 13:53:20.402 342 13151.87 545.95 56989.62 88888.00 2009-12-08 13:53:21.402 342 13151.74 545.70 56989.62 88888.00 2009-12-08 13:53:22.402 342 13152.39 545.20 56989.38 88888.00 2009-12-08 13:53:23.402 342 13152.39 545.45 56990.11 88888.00 2009-12-08 13:53:24.402 342 13151.22 546.32 56989.62 88888.00 2009-12-08 13:53:25.402 342 13151.48 545.33 56989.87 88888.00 2009-12-08 13:53:26.402 342 13152.00 545.95 56990.36 88888.00 2009-12-08 13:53:27.402 342 13151.35 545.95 56989.50 88888.00 2009-12-08 13:53:28.402 342 13151.87 546.07 56989.99 88888.00 2009-12-08 13:53:29.402 342 13151.35 545.45 56990.11 88888.00 2009-12-08 13:53:30.402 342 13151.74 545.20 56989.99 88888.00 2009-12-08 13:53:31.402 342 13151.09 545.45 56989.87 88888.00 2009-12-08 13:53:32.402 342 13152.00 545.45 56989.62 88888.00 2009-12-08 13:53:33.402 342 13151.87 545.82 56989.62 88888.00 2009-12-08 13:53:34.402 342 13152.13 545.58 56989.99 88888.00 2009-12-08 13:53:35.402 342 13151.48 545.58 56989.62 88888.00 2009-12-08 13:53:36.402 342 13152.65 545.33 56990.36 88888.00 2009-12-08 13:53:37.402 342 13151.61 545.45 56990.36 88888.00 2009-12-08 13:53:38.402 342 13152.13 545.70 56989.50 88888.00 2009-12-08 13:53:39.402 342 13151.61 545.70 56990.60 88888.00 2009-12-08 13:53:40.402 342 13152.65 545.58 56989.38 88888.00 2009-12-08 13:53:41.402 342 13152.65 545.08 56990.23 88888.00 2009-12-08 13:53:42.402 342 13151.87 545.70 56989.50 88888.00 2009-12-08 13:53:43.402 342 13151.74 545.58 56990.36 88888.00 2009-12-08 13:53:44.402 342 13151.22 546.20 56990.36 88888.00 2009-12-08 13:53:45.402 342 13152.13 545.45 56989.62 88888.00 2009-12-08 13:53:46.402 342 13151.74 545.33 56989.74 88888.00 2009-12-08 13:53:47.402 342 13151.87 545.33 56989.99 88888.00 2009-12-08 13:53:48.402 342 13151.87 545.95 56989.62 88888.00 2009-12-08 13:53:49.402 342 13151.35 545.95 56989.50 88888.00 2009-12-08 13:53:50.402 342 13151.87 545.95 56990.48 88888.00 2009-12-08 13:53:51.402 342 13152.13 545.95 56989.87 88888.00 2009-12-08 13:53:52.402 342 13151.48 545.70 56990.48 88888.00 2009-12-08 13:53:53.402 342 13151.22 545.82 56990.23 88888.00 2009-12-08 13:53:54.402 342 13151.74 546.32 56989.62 88888.00 2009-12-08 13:53:55.402 342 13151.22 545.70 56989.50 88888.00 2009-12-08 13:53:56.402 342 13151.61 545.95 56989.62 88888.00 2009-12-08 13:53:57.402 342 13152.00 545.45 56989.99 88888.00 2009-12-08 13:53:58.402 342 13152.39 545.20 56989.87 88888.00 2009-12-08 13:53:59.402 342 13151.61 545.95 56990.23 88888.00 2009-12-08 13:54:00.402 342 13151.74 545.33 56989.99 88888.00 2009-12-08 13:54:01.402 342 13151.87 545.95 56990.11 88888.00 2009-12-08 13:54:02.402 342 13151.87 545.95 56990.11 88888.00 2009-12-08 13:54:03.402 342 13151.74 545.82 56989.62 88888.00 2009-12-08 13:54:04.402 342 13152.39 545.45 56989.99 88888.00 2009-12-08 13:54:05.402 342 13151.09 546.32 56990.60 88888.00 2009-12-08 13:54:06.402 342 13151.61 545.58 56990.11 88888.00 2009-12-08 13:54:07.402 342 13151.48 546.07 56989.99 88888.00 2009-12-08 13:54:08.402 342 13151.48 546.20 56989.87 88888.00 2009-12-08 13:54:09.402 342 13151.48 545.70 56989.62 88888.00 2009-12-08 13:54:10.402 342 13151.61 545.70 56989.87 88888.00 2009-12-08 13:54:11.402 342 13151.09 545.20 56989.50 88888.00 2009-12-08 13:54:12.402 342 13151.74 546.20 56989.87 88888.00 2009-12-08 13:54:13.402 342 13151.74 545.33 56989.87 88888.00 2009-12-08 13:54:14.402 342 13151.74 546.32 56989.38 88888.00 2009-12-08 13:54:15.402 342 13152.13 545.58 56988.89 88888.00 2009-12-08 13:54:16.402 342 13151.87 546.07 56989.62 88888.00 2009-12-08 13:54:17.402 342 13151.35 545.82 56990.11 88888.00 2009-12-08 13:54:18.402 342 13151.74 546.07 56989.87 88888.00 2009-12-08 13:54:19.402 342 13151.35 545.20 56990.23 88888.00 2009-12-08 13:54:20.402 342 13152.00 546.81 56989.13 88888.00 2009-12-08 13:54:21.402 342 13150.83 546.57 56989.25 88888.00 2009-12-08 13:54:22.402 342 13151.48 546.44 56989.25 88888.00 2009-12-08 13:54:23.402 342 13152.13 546.20 56989.13 88888.00 2009-12-08 13:54:24.402 342 13151.61 545.95 56989.62 88888.00 2009-12-08 13:54:25.402 342 13152.00 545.82 56989.87 88888.00 2009-12-08 13:54:26.402 342 13152.00 546.69 56989.87 88888.00 2009-12-08 13:54:27.402 342 13152.65 546.07 56988.89 88888.00 2009-12-08 13:54:28.402 342 13152.26 546.07 56989.62 88888.00 2009-12-08 13:54:29.402 342 13151.35 545.95 56989.99 88888.00 2009-12-08 13:54:30.402 342 13152.39 545.82 56989.38 88888.00 2009-12-08 13:54:31.402 342 13151.87 545.58 56990.23 88888.00 2009-12-08 13:54:32.402 342 13151.48 546.20 56989.62 88888.00 2009-12-08 13:54:33.402 342 13151.61 546.44 56989.87 88888.00 2009-12-08 13:54:34.402 342 13151.48 545.82 56989.74 88888.00 2009-12-08 13:54:35.402 342 13152.52 545.95 56989.74 88888.00 2009-12-08 13:54:36.402 342 13152.26 545.95 56989.62 88888.00 2009-12-08 13:54:37.402 342 13152.26 546.20 56989.01 88888.00 2009-12-08 13:54:38.402 342 13151.35 546.32 56989.62 88888.00 2009-12-08 13:54:39.402 342 13151.87 546.69 56989.99 88888.00 2009-12-08 13:54:40.402 342 13151.22 545.70 56989.99 88888.00 2009-12-08 13:54:41.402 342 13151.61 545.58 56989.38 88888.00 2009-12-08 13:54:42.402 342 13151.09 546.32 56990.23 88888.00 2009-12-08 13:54:43.402 342 13151.22 545.95 56989.50 88888.00 2009-12-08 13:54:44.402 342 13151.87 545.82 56990.11 88888.00 2009-12-08 13:54:45.402 342 13151.87 545.95 56989.38 88888.00 2009-12-08 13:54:46.402 342 13151.61 545.95 56989.74 88888.00 2009-12-08 13:54:47.402 342 13152.00 546.32 56989.74 88888.00 2009-12-08 13:54:48.402 342 13151.61 545.82 56990.60 88888.00 2009-12-08 13:54:49.402 342 13151.87 546.07 56990.11 88888.00 2009-12-08 13:54:50.402 342 13151.87 545.82 56989.62 88888.00 2009-12-08 13:54:51.402 342 13151.61 546.07 56989.74 88888.00 2009-12-08 13:54:52.402 342 13151.61 545.95 56990.11 88888.00 2009-12-08 13:54:53.402 342 13152.00 545.82 56989.74 88888.00 2009-12-08 13:54:54.402 342 13151.87 545.70 56989.99 88888.00 2009-12-08 13:54:55.402 342 13152.26 545.95 56990.23 88888.00 2009-12-08 13:54:56.402 342 13152.26 545.70 56989.74 88888.00 2009-12-08 13:54:57.402 342 13152.26 546.44 56990.23 88888.00 2009-12-08 13:54:58.402 342 13151.48 545.95 56989.74 88888.00 2009-12-08 13:54:59.402 342 13152.52 545.70 56989.62 88888.00 2009-12-08 13:55:00.402 342 13151.87 545.45 56990.23 88888.00 2009-12-08 13:55:01.402 342 13152.13 545.58 56990.11 88888.00 2009-12-08 13:55:02.402 342 13152.13 545.70 56989.62 88888.00 2009-12-08 13:55:03.402 342 13151.87 546.20 56989.99 88888.00 2009-12-08 13:55:04.402 342 13152.65 545.58 56990.23 88888.00 2009-12-08 13:55:05.402 342 13152.13 545.45 56989.87 88888.00 2009-12-08 13:55:06.402 342 13151.74 545.82 56989.62 88888.00 2009-12-08 13:55:07.402 342 13151.74 545.82 56990.11 88888.00 2009-12-08 13:55:08.402 342 13152.26 546.32 56988.89 88888.00 2009-12-08 13:55:09.402 342 13152.39 546.32 56989.87 88888.00 2009-12-08 13:55:10.402 342 13152.13 546.07 56989.99 88888.00 2009-12-08 13:55:11.402 342 13150.83 545.70 56990.11 88888.00 2009-12-08 13:55:12.402 342 13152.13 546.20 56989.38 88888.00 2009-12-08 13:55:13.402 342 13151.48 546.20 56989.50 88888.00 2009-12-08 13:55:14.402 342 13151.61 545.95 56990.11 88888.00 2009-12-08 13:55:15.402 342 13151.74 545.82 56990.11 88888.00 2009-12-08 13:55:16.402 342 13152.52 545.95 56989.50 88888.00 2009-12-08 13:55:17.402 342 13151.87 545.70 56990.23 88888.00 2009-12-08 13:55:18.402 342 13151.61 546.57 56990.23 88888.00 2009-12-08 13:55:19.402 342 13151.61 545.95 56989.99 88888.00 2009-12-08 13:55:20.402 342 13151.48 545.70 56990.11 88888.00 2009-12-08 13:55:21.402 342 13151.48 545.82 56989.62 88888.00 2009-12-08 13:55:22.402 342 13152.13 546.20 56990.11 88888.00 2009-12-08 13:55:23.402 342 13151.74 545.58 56990.23 88888.00 2009-12-08 13:55:24.402 342 13151.87 546.07 56990.36 88888.00 2009-12-08 13:55:25.402 342 13152.00 545.95 56989.25 88888.00 2009-12-08 13:55:26.402 342 13152.00 546.94 56989.62 88888.00 2009-12-08 13:55:27.402 342 13151.48 546.07 56989.25 88888.00 2009-12-08 13:55:28.402 342 13151.87 546.07 56990.11 88888.00 2009-12-08 13:55:29.402 342 13151.22 546.20 56990.48 88888.00 2009-12-08 13:55:30.402 342 13151.61 546.07 56989.01 88888.00 2009-12-08 13:55:31.402 342 13151.22 545.58 56989.50 88888.00 2009-12-08 13:55:32.402 342 13151.74 545.58 56990.11 88888.00 2009-12-08 13:55:33.402 342 13151.74 545.45 56989.99 88888.00 2009-12-08 13:55:34.402 342 13151.61 545.95 56990.11 88888.00 2009-12-08 13:55:35.402 342 13151.74 546.69 56989.74 88888.00 2009-12-08 13:55:36.402 342 13151.87 545.82 56990.23 88888.00 2009-12-08 13:55:37.402 342 13152.13 546.44 56989.74 88888.00 2009-12-08 13:55:38.402 342 13151.22 545.45 56990.11 88888.00 2009-12-08 13:55:39.402 342 13151.48 546.20 56989.74 88888.00 2009-12-08 13:55:40.402 342 13152.39 545.95 56989.87 88888.00 2009-12-08 13:55:41.402 342 13151.09 546.07 56989.87 88888.00 2009-12-08 13:55:42.402 342 13152.13 546.57 56989.87 88888.00 2009-12-08 13:55:43.402 342 13151.48 546.07 56989.99 88888.00 2009-12-08 13:55:44.402 342 13151.35 545.82 56989.99 88888.00 2009-12-08 13:55:45.402 342 13151.74 546.20 56989.50 88888.00 2009-12-08 13:55:46.402 342 13151.22 546.32 56989.87 88888.00 2009-12-08 13:55:47.402 342 13152.00 545.33 56990.11 88888.00 2009-12-08 13:55:48.402 342 13152.00 546.44 56989.99 88888.00 2009-12-08 13:55:49.402 342 13152.39 545.82 56990.11 88888.00 2009-12-08 13:55:50.402 342 13151.74 545.82 56989.87 88888.00 2009-12-08 13:55:51.402 342 13151.48 545.45 56989.99 88888.00 2009-12-08 13:55:52.402 342 13151.87 546.20 56989.87 88888.00 2009-12-08 13:55:53.402 342 13151.74 546.32 56989.99 88888.00 2009-12-08 13:55:54.402 342 13151.87 546.07 56989.50 88888.00 2009-12-08 13:55:55.402 342 13151.87 545.95 56989.99 88888.00 2009-12-08 13:55:56.402 342 13152.78 545.82 56989.99 88888.00 2009-12-08 13:55:57.402 342 13152.52 545.33 56990.11 88888.00 2009-12-08 13:55:58.402 342 13152.00 546.07 56990.23 88888.00 2009-12-08 13:55:59.402 342 13151.61 545.95 56990.23 88888.00 2009-12-08 13:56:00.402 342 13151.61 546.32 56989.74 88888.00 2009-12-08 13:56:01.402 342 13152.26 546.07 56989.99 88888.00 2009-12-08 13:56:02.402 342 13152.00 545.95 56989.87 88888.00 2009-12-08 13:56:03.402 342 13151.61 546.20 56990.60 88888.00 2009-12-08 13:56:04.402 342 13151.87 546.44 56989.87 88888.00 2009-12-08 13:56:05.402 342 13152.52 546.32 56990.60 88888.00 2009-12-08 13:56:06.402 342 13152.00 546.32 56989.74 88888.00 2009-12-08 13:56:07.402 342 13150.96 545.70 56989.99 88888.00 2009-12-08 13:56:08.402 342 13151.35 546.32 56990.11 88888.00 2009-12-08 13:56:09.402 342 13151.87 546.07 56990.23 88888.00 2009-12-08 13:56:10.402 342 13152.26 545.95 56990.36 88888.00 2009-12-08 13:56:11.402 342 13151.87 544.83 56989.99 88888.00 2009-12-08 13:56:12.402 342 13151.74 545.95 56989.99 88888.00 2009-12-08 13:56:13.402 342 13152.91 545.95 56989.87 88888.00 2009-12-08 13:56:14.402 342 13152.26 546.32 56989.99 88888.00 2009-12-08 13:56:15.402 342 13152.52 546.32 56990.84 88888.00 2009-12-08 13:56:16.402 342 13152.91 545.70 56989.74 88888.00 2009-12-08 13:56:17.402 342 13152.26 545.70 56989.99 88888.00 2009-12-08 13:56:18.402 342 13152.00 545.82 56990.11 88888.00 2009-12-08 13:56:19.402 342 13152.52 546.32 56990.11 88888.00 2009-12-08 13:56:20.402 342 13152.52 546.07 56990.48 88888.00 2009-12-08 13:56:21.402 342 13152.65 545.95 56989.99 88888.00 2009-12-08 13:56:22.402 342 13152.39 546.32 56990.23 88888.00 2009-12-08 13:56:23.402 342 13152.00 546.32 56990.11 88888.00 2009-12-08 13:56:24.402 342 13151.48 546.07 56990.23 88888.00 2009-12-08 13:56:25.402 342 13152.00 545.82 56989.87 88888.00 2009-12-08 13:56:26.402 342 13152.00 546.44 56990.36 88888.00 2009-12-08 13:56:27.402 342 13151.87 546.20 56989.62 88888.00 2009-12-08 13:56:28.402 342 13152.78 545.82 56989.74 88888.00 2009-12-08 13:56:29.402 342 13151.87 546.44 56989.38 88888.00 2009-12-08 13:56:30.402 342 13151.48 546.44 56990.11 88888.00 2009-12-08 13:56:31.402 342 13152.39 546.32 56989.87 88888.00 2009-12-08 13:56:32.402 342 13152.26 546.32 56990.48 88888.00 2009-12-08 13:56:33.402 342 13151.61 545.45 56989.99 88888.00 2009-12-08 13:56:34.402 342 13151.87 545.58 56989.62 88888.00 2009-12-08 13:56:35.402 342 13152.91 545.58 56990.11 88888.00 2009-12-08 13:56:36.402 342 13151.61 546.07 56989.87 88888.00 2009-12-08 13:56:37.402 342 13151.74 545.95 56990.72 88888.00 2009-12-08 13:56:38.402 342 13151.74 546.44 56989.99 88888.00 2009-12-08 13:56:39.402 342 13151.74 545.95 56990.11 88888.00 2009-12-08 13:56:40.402 342 13151.87 546.69 56990.11 88888.00 2009-12-08 13:56:41.402 342 13152.52 546.07 56989.74 88888.00 2009-12-08 13:56:42.402 342 13152.39 546.32 56990.36 88888.00 2009-12-08 13:56:43.402 342 13152.52 546.44 56989.87 88888.00 2009-12-08 13:56:44.402 342 13153.04 546.81 56989.38 88888.00 2009-12-08 13:56:45.402 342 13151.87 546.44 56989.50 88888.00 2009-12-08 13:56:46.402 342 13151.35 546.20 56990.11 88888.00 2009-12-08 13:56:47.402 342 13151.61 546.20 56989.99 88888.00 2009-12-08 13:56:48.402 342 13152.26 545.45 56990.11 88888.00 2009-12-08 13:56:49.402 342 13151.87 545.95 56989.87 88888.00 2009-12-08 13:56:50.402 342 13152.65 546.20 56989.87 88888.00 2009-12-08 13:56:51.402 342 13152.39 546.32 56990.48 88888.00 2009-12-08 13:56:52.402 342 13151.61 546.07 56989.99 88888.00 2009-12-08 13:56:53.402 342 13152.65 546.20 56990.11 88888.00 2009-12-08 13:56:54.402 342 13152.26 546.57 56989.87 88888.00 2009-12-08 13:56:55.402 342 13152.78 545.95 56990.11 88888.00 2009-12-08 13:56:56.402 342 13152.91 546.20 56990.36 88888.00 2009-12-08 13:56:57.402 342 13152.26 546.07 56989.74 88888.00 2009-12-08 13:56:58.402 342 13152.52 546.20 56989.87 88888.00 2009-12-08 13:56:59.402 342 13151.74 546.57 56990.11 88888.00 2009-12-08 13:57:00.402 342 13152.39 546.44 56989.25 88888.00 2009-12-08 13:57:01.402 342 13152.39 546.20 56990.36 88888.00 2009-12-08 13:57:02.402 342 13152.65 546.07 56990.96 88888.00 2009-12-08 13:57:03.402 342 13152.65 546.20 56990.11 88888.00 2009-12-08 13:57:04.402 342 13152.52 545.70 56989.13 88888.00 2009-12-08 13:57:05.402 342 13152.00 545.95 56989.99 88888.00 2009-12-08 13:57:06.402 342 13152.00 546.32 56989.87 88888.00 2009-12-08 13:57:07.402 342 13152.52 545.95 56989.74 88888.00 2009-12-08 13:57:08.402 342 13152.78 545.95 56990.23 88888.00 2009-12-08 13:57:09.402 342 13152.26 545.95 56989.62 88888.00 2009-12-08 13:57:10.402 342 13152.52 545.82 56990.23 88888.00 2009-12-08 13:57:11.402 342 13152.39 546.69 56989.99 88888.00 2009-12-08 13:57:12.402 342 13152.26 545.95 56990.11 88888.00 2009-12-08 13:57:13.402 342 13152.52 545.95 56989.87 88888.00 2009-12-08 13:57:14.402 342 13152.52 546.07 56989.50 88888.00 2009-12-08 13:57:15.402 342 13152.39 545.82 56990.96 88888.00 2009-12-08 13:57:16.402 342 13152.39 546.20 56989.38 88888.00 2009-12-08 13:57:17.402 342 13152.39 546.07 56990.23 88888.00 2009-12-08 13:57:18.402 342 13152.65 545.82 56989.62 88888.00 2009-12-08 13:57:19.402 342 13152.65 545.70 56989.62 88888.00 2009-12-08 13:57:20.402 342 13152.39 546.20 56989.13 88888.00 2009-12-08 13:57:21.402 342 13152.13 545.33 56989.99 88888.00 2009-12-08 13:57:22.402 342 13152.00 546.69 56989.87 88888.00 2009-12-08 13:57:23.402 342 13152.52 545.82 56989.99 88888.00 2009-12-08 13:57:24.402 342 13152.39 545.95 56990.36 88888.00 2009-12-08 13:57:25.402 342 13152.39 545.82 56990.36 88888.00 2009-12-08 13:57:26.402 342 13152.39 546.44 56989.87 88888.00 2009-12-08 13:57:27.402 342 13152.52 545.82 56989.62 88888.00 2009-12-08 13:57:28.402 342 13152.00 546.20 56989.62 88888.00 2009-12-08 13:57:29.402 342 13152.78 545.58 56989.74 88888.00 2009-12-08 13:57:30.402 342 13152.39 546.20 56989.50 88888.00 2009-12-08 13:57:31.402 342 13152.39 546.32 56989.62 88888.00 2009-12-08 13:57:32.402 342 13152.13 545.95 56990.11 88888.00 2009-12-08 13:57:33.402 342 13152.39 545.58 56990.23 88888.00 2009-12-08 13:57:34.402 342 13152.39 546.44 56989.99 88888.00 2009-12-08 13:57:35.402 342 13152.52 546.32 56990.48 88888.00 2009-12-08 13:57:36.402 342 13152.78 546.20 56989.87 88888.00 2009-12-08 13:57:37.402 342 13152.52 546.20 56990.36 88888.00 2009-12-08 13:57:38.402 342 13152.26 546.32 56990.11 88888.00 2009-12-08 13:57:39.402 342 13152.13 545.70 56989.87 88888.00 2009-12-08 13:57:40.402 342 13152.65 545.58 56990.11 88888.00 2009-12-08 13:57:41.402 342 13152.00 546.32 56990.11 88888.00 2009-12-08 13:57:42.402 342 13152.78 545.95 56989.99 88888.00 2009-12-08 13:57:43.402 342 13152.26 545.82 56990.36 88888.00 2009-12-08 13:57:44.402 342 13152.26 546.20 56989.99 88888.00 2009-12-08 13:57:45.402 342 13152.39 546.20 56990.60 88888.00 2009-12-08 13:57:46.402 342 13153.30 545.58 56989.50 88888.00 2009-12-08 13:57:47.402 342 13152.39 546.20 56989.99 88888.00 2009-12-08 13:57:48.402 342 13152.91 545.45 56990.84 88888.00 2009-12-08 13:57:49.402 342 13152.91 546.44 56990.36 88888.00 2009-12-08 13:57:50.402 342 13152.91 545.58 56990.36 88888.00 2009-12-08 13:57:51.402 342 13152.52 546.57 56990.11 88888.00 2009-12-08 13:57:52.402 342 13152.26 546.57 56990.23 88888.00 2009-12-08 13:57:53.402 342 13152.78 546.20 56990.48 88888.00 2009-12-08 13:57:54.402 342 13152.91 546.07 56990.36 88888.00 2009-12-08 13:57:55.402 342 13152.52 546.32 56990.23 88888.00 2009-12-08 13:57:56.402 342 13152.26 545.95 56990.23 88888.00 2009-12-08 13:57:57.402 342 13152.65 545.95 56990.23 88888.00 2009-12-08 13:57:58.402 342 13153.17 546.57 56989.99 88888.00 2009-12-08 13:57:59.402 342 13152.39 545.70 56990.48 88888.00 2009-12-08 13:58:00.402 342 13152.78 546.57 56990.23 88888.00 2009-12-08 13:58:01.402 342 13152.26 545.95 56990.11 88888.00 2009-12-08 13:58:02.402 342 13152.39 545.82 56990.23 88888.00 2009-12-08 13:58:03.402 342 13152.65 545.70 56989.99 88888.00 2009-12-08 13:58:04.402 342 13152.78 545.45 56989.99 88888.00 2009-12-08 13:58:05.402 342 13152.78 545.82 56989.87 88888.00 2009-12-08 13:58:06.402 342 13152.52 545.45 56989.99 88888.00 2009-12-08 13:58:07.402 342 13152.26 545.70 56990.72 88888.00 2009-12-08 13:58:08.402 342 13153.04 545.45 56989.99 88888.00 2009-12-08 13:58:09.402 342 13152.13 545.08 56990.23 88888.00 2009-12-08 13:58:10.402 342 13152.39 545.58 56990.11 88888.00 2009-12-08 13:58:11.402 342 13152.65 545.45 56990.11 88888.00 2009-12-08 13:58:12.402 342 13152.78 546.57 56990.72 88888.00 2009-12-08 13:58:13.402 342 13151.87 545.82 56989.87 88888.00 2009-12-08 13:58:14.402 342 13152.78 546.20 56990.48 88888.00 2009-12-08 13:58:15.402 342 13152.26 546.20 56990.36 88888.00 2009-12-08 13:58:16.402 342 13152.00 545.95 56989.74 88888.00 2009-12-08 13:58:17.402 342 13152.52 546.07 56989.25 88888.00 2009-12-08 13:58:18.402 342 13152.26 546.44 56990.23 88888.00 2009-12-08 13:58:19.402 342 13152.91 545.82 56990.11 88888.00 2009-12-08 13:58:20.402 342 13152.52 545.33 56990.48 88888.00 2009-12-08 13:58:21.402 342 13152.00 545.70 56989.99 88888.00 2009-12-08 13:58:22.402 342 13152.65 545.82 56989.99 88888.00 2009-12-08 13:58:23.402 342 13152.13 546.07 56989.99 88888.00 2009-12-08 13:58:24.402 342 13153.04 545.45 56990.60 88888.00 2009-12-08 13:58:25.402 342 13152.26 545.82 56989.50 88888.00 2009-12-08 13:58:26.402 342 13152.39 545.70 56990.11 88888.00 2009-12-08 13:58:27.402 342 13152.39 545.82 56990.11 88888.00 2009-12-08 13:58:28.402 342 13152.52 546.32 56990.11 88888.00 2009-12-08 13:58:29.402 342 13152.52 545.70 56990.84 88888.00 2009-12-08 13:58:30.402 342 13152.52 546.57 56989.74 88888.00 2009-12-08 13:58:31.402 342 13152.39 546.07 56989.87 88888.00 2009-12-08 13:58:32.402 342 13152.52 545.33 56989.99 88888.00 2009-12-08 13:58:33.402 342 13152.00 546.07 56990.36 88888.00 2009-12-08 13:58:34.402 342 13152.13 545.20 56990.48 88888.00 2009-12-08 13:58:35.402 342 13152.00 545.58 56990.23 88888.00 2009-12-08 13:58:36.402 342 13152.26 545.70 56990.36 88888.00 2009-12-08 13:58:37.402 342 13152.00 546.07 56990.11 88888.00 2009-12-08 13:58:38.402 342 13152.91 545.70 56990.60 88888.00 2009-12-08 13:58:39.402 342 13151.87 545.95 56990.36 88888.00 2009-12-08 13:58:40.402 342 13152.52 545.70 56991.09 88888.00 2009-12-08 13:58:41.402 342 13152.39 545.70 56990.11 88888.00 2009-12-08 13:58:42.402 342 13152.26 545.58 56989.74 88888.00 2009-12-08 13:58:43.402 342 13152.26 545.95 56990.11 88888.00 2009-12-08 13:58:44.402 342 13152.00 545.58 56989.99 88888.00 2009-12-08 13:58:45.402 342 13152.39 545.95 56989.99 88888.00 2009-12-08 13:58:46.402 342 13151.61 545.33 56990.72 88888.00 2009-12-08 13:58:47.402 342 13152.13 545.70 56990.60 88888.00 2009-12-08 13:58:48.402 342 13152.39 545.82 56990.36 88888.00 2009-12-08 13:58:49.402 342 13152.78 545.45 56989.99 88888.00 2009-12-08 13:58:50.402 342 13152.91 545.82 56989.99 88888.00 2009-12-08 13:58:51.402 342 13153.17 546.32 56990.23 88888.00 2009-12-08 13:58:52.402 342 13152.26 545.45 56989.87 88888.00 2009-12-08 13:58:53.402 342 13152.65 546.32 56990.36 88888.00 2009-12-08 13:58:54.402 342 13152.13 545.95 56990.36 88888.00 2009-12-08 13:58:55.402 342 13151.87 546.32 56990.36 88888.00 2009-12-08 13:58:56.402 342 13152.39 546.20 56990.36 88888.00 2009-12-08 13:58:57.402 342 13152.78 545.95 56990.36 88888.00 2009-12-08 13:58:58.402 342 13152.13 546.07 56989.74 88888.00 2009-12-08 13:58:59.402 342 13152.00 546.07 56990.23 88888.00 2009-12-08 13:59:00.402 342 13152.00 546.07 56989.50 88888.00 2009-12-08 13:59:01.402 342 13152.00 546.20 56990.11 88888.00 2009-12-08 13:59:02.402 342 13152.26 545.82 56990.84 88888.00 2009-12-08 13:59:03.402 342 13151.74 546.07 56989.87 88888.00 2009-12-08 13:59:04.402 342 13152.13 546.32 56990.60 88888.00 2009-12-08 13:59:05.402 342 13151.61 545.33 56990.11 88888.00 2009-12-08 13:59:06.402 342 13152.26 546.32 56989.74 88888.00 2009-12-08 13:59:07.402 342 13151.74 546.20 56990.48 88888.00 2009-12-08 13:59:08.402 342 13152.26 546.44 56989.99 88888.00 2009-12-08 13:59:09.402 342 13152.00 546.32 56989.87 88888.00 2009-12-08 13:59:10.402 342 13152.65 546.69 56989.87 88888.00 2009-12-08 13:59:11.402 342 13152.52 546.20 56990.36 88888.00 2009-12-08 13:59:12.402 342 13151.35 545.70 56990.72 88888.00 2009-12-08 13:59:13.402 342 13152.26 546.32 56990.36 88888.00 2009-12-08 13:59:14.402 342 13152.39 546.32 56990.23 88888.00 2009-12-08 13:59:15.402 342 13152.26 546.57 56989.62 88888.00 2009-12-08 13:59:16.402 342 13152.78 546.07 56990.11 88888.00 2009-12-08 13:59:17.402 342 13152.13 546.07 56989.99 88888.00 2009-12-08 13:59:18.402 342 13152.78 545.82 56990.11 88888.00 2009-12-08 13:59:19.402 342 13152.26 545.45 56990.36 88888.00 2009-12-08 13:59:20.402 342 13152.26 546.20 56990.23 88888.00 2009-12-08 13:59:21.402 342 13152.78 545.95 56990.11 88888.00 2009-12-08 13:59:22.402 342 13152.78 546.20 56990.11 88888.00 2009-12-08 13:59:23.402 342 13152.91 546.20 56989.74 88888.00 2009-12-08 13:59:24.402 342 13151.74 545.70 56990.60 88888.00 2009-12-08 13:59:25.402 342 13152.91 546.57 56990.23 88888.00 2009-12-08 13:59:26.402 342 13152.26 545.45 56990.11 88888.00 2009-12-08 13:59:27.402 342 13152.52 545.82 56990.23 88888.00 2009-12-08 13:59:28.402 342 13152.39 545.95 56990.23 88888.00 2009-12-08 13:59:29.402 342 13152.26 545.70 56990.48 88888.00 2009-12-08 13:59:30.402 342 13151.74 546.44 56990.36 88888.00 2009-12-08 13:59:31.402 342 13152.78 546.44 56990.11 88888.00 2009-12-08 13:59:32.402 342 13152.13 546.69 56990.23 88888.00 2009-12-08 13:59:33.402 342 13152.39 545.33 56990.23 88888.00 2009-12-08 13:59:34.402 342 13152.91 546.07 56990.23 88888.00 2009-12-08 13:59:35.402 342 13152.65 545.58 56990.36 88888.00 2009-12-08 13:59:36.402 342 13152.52 546.32 56989.50 88888.00 2009-12-08 13:59:37.402 342 13153.17 546.07 56990.11 88888.00 2009-12-08 13:59:38.402 342 13152.65 545.82 56990.36 88888.00 2009-12-08 13:59:39.402 342 13152.26 545.82 56990.48 88888.00 2009-12-08 13:59:40.402 342 13151.87 546.20 56990.36 88888.00 2009-12-08 13:59:41.402 342 13152.91 546.69 56989.87 88888.00 2009-12-08 13:59:42.402 342 13152.91 546.32 56990.23 88888.00 2009-12-08 13:59:43.402 342 13152.52 545.82 56990.23 88888.00 2009-12-08 13:59:44.402 342 13152.65 545.58 56989.87 88888.00 2009-12-08 13:59:45.402 342 13152.39 545.70 56989.50 88888.00 2009-12-08 13:59:46.402 342 13152.26 546.20 56990.11 88888.00 2009-12-08 13:59:47.402 342 13153.82 545.33 56989.74 88888.00 2009-12-08 13:59:48.402 342 13153.17 546.20 56989.99 88888.00 2009-12-08 13:59:49.402 342 13152.52 546.44 56990.23 88888.00 2009-12-08 13:59:50.402 342 13152.78 546.20 56990.11 88888.00 2009-12-08 13:59:51.402 342 13152.13 546.20 56990.23 88888.00 2009-12-08 13:59:52.402 342 13151.87 546.20 56990.11 88888.00 2009-12-08 13:59:53.402 342 13152.13 545.95 56990.11 88888.00 2009-12-08 13:59:54.402 342 13152.39 546.32 56990.11 88888.00 2009-12-08 13:59:55.402 342 13152.13 546.32 56989.74 88888.00 2009-12-08 14:00:00.402 342 13152.65 546.44 56990.48 88888.00 2009-12-08 14:00:01.402 342 13152.52 545.82 56990.36 88888.00 2009-12-08 14:00:02.402 342 13152.91 545.45 56989.99 88888.00 2009-12-08 14:00:03.402 342 13152.78 546.57 56990.36 88888.00 2009-12-08 14:00:04.402 342 13152.00 545.95 56990.11 88888.00 2009-12-08 14:00:05.402 342 13152.52 546.07 56990.36 88888.00 2009-12-08 14:00:06.402 342 13153.04 545.82 56990.60 88888.00 2009-12-08 14:00:07.402 342 13152.91 546.44 56990.23 88888.00 2009-12-08 14:00:08.402 342 13152.52 546.32 56990.96 88888.00 2009-12-08 14:00:09.402 342 13152.65 546.07 56989.87 88888.00 2009-12-08 14:00:10.402 342 13152.26 546.32 56990.11 88888.00 2009-12-08 14:00:11.402 342 13152.39 546.57 56990.48 88888.00 2009-12-08 14:00:12.402 342 13152.65 545.82 56989.74 88888.00 2009-12-08 14:00:13.402 342 13152.52 545.82 56989.99 88888.00 2009-12-08 14:00:14.402 342 13152.00 546.07 56990.60 88888.00 2009-12-08 14:00:15.402 342 13152.78 546.32 56989.74 88888.00 2009-12-08 14:00:16.402 342 13152.91 546.32 56989.99 88888.00 2009-12-08 14:00:17.402 342 13152.26 546.20 56989.74 88888.00 2009-12-08 14:00:18.402 342 13152.26 545.82 56990.11 88888.00 2009-12-08 14:00:19.402 342 13152.78 546.57 56990.11 88888.00 2009-12-08 14:00:20.402 342 13152.39 546.44 56990.11 88888.00 2009-12-08 14:00:21.402 342 13151.87 545.95 56990.36 88888.00 2009-12-08 14:00:22.402 342 13152.78 546.32 56990.11 88888.00 2009-12-08 14:00:23.402 342 13152.39 546.57 56989.74 88888.00 2009-12-08 14:00:24.402 342 13152.13 546.32 56989.62 88888.00 2009-12-08 14:00:25.402 342 13153.43 546.32 56989.87 88888.00 2009-12-08 14:00:26.402 342 13153.17 546.44 56990.11 88888.00 2009-12-08 14:00:27.402 342 13152.78 546.20 56990.36 88888.00 2009-12-08 14:00:28.402 342 13152.52 546.32 56990.23 88888.00 2009-12-08 14:00:29.402 342 13152.52 545.95 56989.74 88888.00 2009-12-08 14:00:30.402 342 13152.26 546.07 56989.87 88888.00 2009-12-08 14:00:31.402 342 13152.52 546.07 56989.87 88888.00 2009-12-08 14:00:32.402 342 13152.00 546.44 56989.50 88888.00 2009-12-08 14:00:33.402 342 13153.30 547.06 56989.87 88888.00 2009-12-08 14:00:34.402 342 13152.78 546.44 56990.48 88888.00 2009-12-08 14:00:35.402 342 13152.65 546.07 56990.11 88888.00 2009-12-08 14:00:36.402 342 13152.39 546.32 56989.74 88888.00 2009-12-08 14:00:37.402 342 13152.52 546.44 56990.23 88888.00 2009-12-08 14:00:38.402 342 13152.91 546.44 56989.87 88888.00 2009-12-08 14:00:39.402 342 13153.04 546.57 56989.74 88888.00 2009-12-08 14:00:40.402 342 13152.65 546.69 56989.74 88888.00 2009-12-08 14:00:41.402 342 13152.13 545.95 56990.11 88888.00 2009-12-08 14:00:42.402 342 13153.17 546.57 56989.62 88888.00 2009-12-08 14:00:43.402 342 13152.52 546.44 56990.11 88888.00 2009-12-08 14:00:44.402 342 13152.13 546.57 56990.36 88888.00 2009-12-08 14:00:45.402 342 13152.91 546.32 56989.99 88888.00 2009-12-08 14:00:46.402 342 13152.91 546.32 56990.23 88888.00 2009-12-08 14:00:47.402 342 13152.78 547.06 56989.99 88888.00 2009-12-08 14:00:48.402 342 13152.26 545.95 56989.99 88888.00 2009-12-08 14:00:49.402 342 13152.78 545.58 56989.87 88888.00 2009-12-08 14:00:50.402 342 13153.17 546.20 56989.74 88888.00 2009-12-08 14:00:51.402 342 13152.91 546.81 56990.23 88888.00 2009-12-08 14:00:52.402 342 13152.78 546.57 56990.11 88888.00 2009-12-08 14:00:53.402 342 13153.04 546.32 56989.87 88888.00 2009-12-08 14:00:54.402 342 13152.65 546.32 56989.87 88888.00 2009-12-08 14:00:55.402 342 13152.78 546.07 56990.36 88888.00 2009-12-08 14:00:56.402 342 13152.91 546.32 56990.84 88888.00 2009-12-08 14:00:57.402 342 13153.17 545.95 56989.87 88888.00 2009-12-08 14:00:58.402 342 13152.91 546.69 56990.60 88888.00 2009-12-08 14:00:59.402 342 13152.91 546.20 56989.74 88888.00 2009-12-08 14:01:00.402 342 13153.69 545.20 56990.48 88888.00 2009-12-08 14:01:01.402 342 13153.30 546.20 56990.23 88888.00 2009-12-08 14:01:02.402 342 13152.52 546.44 56989.74 88888.00 2009-12-08 14:01:03.402 342 13152.65 546.07 56990.36 88888.00 2009-12-08 14:01:04.402 342 13152.78 546.32 56990.23 88888.00 2009-12-08 14:01:05.402 342 13152.91 546.32 56989.87 88888.00 2009-12-08 14:01:06.402 342 13152.91 545.58 56990.72 88888.00 2009-12-08 14:01:07.402 342 13152.52 545.45 56990.11 88888.00 2009-12-08 14:01:08.402 342 13152.65 546.32 56990.11 88888.00 2009-12-08 14:01:09.402 342 13153.04 545.45 56989.99 88888.00 2009-12-08 14:01:10.402 342 13153.04 545.58 56990.72 88888.00 2009-12-08 14:01:11.402 342 13153.04 545.95 56990.23 88888.00 2009-12-08 14:01:12.402 342 13152.91 546.32 56990.11 88888.00 2009-12-08 14:01:13.402 342 13152.91 546.81 56990.23 88888.00 2009-12-08 14:01:14.402 342 13153.04 546.20 56989.74 88888.00 2009-12-08 14:01:15.402 342 13153.69 546.32 56990.48 88888.00 2009-12-08 14:01:16.401 342 13153.04 546.20 56990.48 88888.00 2009-12-08 14:01:17.401 342 13153.30 546.20 56990.72 88888.00 2009-12-08 14:01:18.401 342 13152.52 546.20 56989.62 88888.00 2009-12-08 14:01:19.401 342 13154.21 545.95 56989.87 88888.00 2009-12-08 14:01:20.401 342 13153.30 545.95 56990.11 88888.00 2009-12-08 14:01:21.401 342 13153.30 545.58 56990.60 88888.00 2009-12-08 14:01:22.401 342 13152.78 546.07 56990.60 88888.00 2009-12-08 14:01:23.401 342 13153.56 545.70 56990.72 88888.00 2009-12-08 14:01:24.401 342 13152.91 545.95 56989.87 88888.00 2009-12-08 14:01:25.401 342 13153.56 545.95 56989.87 88888.00 2009-12-08 14:01:26.401 342 13153.43 546.57 56989.74 88888.00 2009-12-08 14:01:27.401 342 13153.17 546.07 56990.23 88888.00 2009-12-08 14:01:28.401 342 13153.04 545.58 56990.48 88888.00 2009-12-08 14:01:29.401 342 13153.04 545.58 56990.48 88888.00 2009-12-08 14:01:30.401 342 13152.65 545.70 56990.48 88888.00 2009-12-08 14:01:31.401 342 13153.30 546.20 56990.36 88888.00 2009-12-08 14:01:32.401 342 13152.78 546.44 56989.87 88888.00 2009-12-08 14:01:33.401 342 13153.30 545.82 56990.60 88888.00 2009-12-08 14:01:34.401 342 13153.30 545.45 56990.72 88888.00 2009-12-08 14:01:35.401 342 13153.17 545.33 56990.23 88888.00 2009-12-08 14:01:36.401 342 13153.17 546.07 56990.48 88888.00 2009-12-08 14:01:37.401 342 13153.30 546.07 56990.11 88888.00 2009-12-08 14:01:38.401 342 13152.52 545.20 56989.87 88888.00 2009-12-08 14:01:39.401 342 13152.78 545.45 56990.48 88888.00 2009-12-08 14:01:40.401 342 13152.52 546.20 56990.48 88888.00 2009-12-08 14:01:41.401 342 13152.91 545.33 56990.11 88888.00 2009-12-08 14:01:42.401 342 13153.04 544.96 56989.87 88888.00 2009-12-08 14:01:43.401 342 13152.78 545.33 56990.72 88888.00 2009-12-08 14:01:44.401 342 13153.30 545.20 56989.62 88888.00 2009-12-08 14:01:45.401 342 13152.39 545.95 56990.60 88888.00 2009-12-08 14:01:46.401 342 13152.78 545.70 56990.36 88888.00 2009-12-08 14:01:47.401 342 13153.43 545.58 56990.72 88888.00 2009-12-08 14:01:48.401 342 13152.39 545.95 56990.36 88888.00 2009-12-08 14:01:49.401 342 13152.91 545.20 56990.11 88888.00 2009-12-08 14:01:50.401 342 13153.30 545.95 56990.96 88888.00 2009-12-08 14:01:51.401 342 13152.52 545.70 56990.23 88888.00 2009-12-08 14:01:52.401 342 13152.91 545.70 56990.72 88888.00 2009-12-08 14:01:53.401 342 13153.04 545.70 56990.72 88888.00 2009-12-08 14:01:54.401 342 13152.78 545.70 56990.48 88888.00 2009-12-08 14:01:55.401 342 13153.43 545.82 56990.36 88888.00 2009-12-08 14:01:56.401 342 13152.13 545.82 56990.11 88888.00 2009-12-08 14:01:57.401 342 13152.52 544.96 56989.99 88888.00 2009-12-08 14:01:58.401 342 13152.65 546.32 56990.23 88888.00 2009-12-08 14:01:59.401 342 13152.91 545.58 56990.60 88888.00 2009-12-08 14:02:00.401 342 13152.91 545.58 56990.36 88888.00 2009-12-08 14:02:01.401 342 13152.78 545.45 56990.60 88888.00 2009-12-08 14:02:02.401 342 13153.04 546.32 56990.72 88888.00 2009-12-08 14:02:03.401 342 13152.13 545.58 56989.99 88888.00 2009-12-08 14:02:04.401 342 13152.78 545.70 56990.23 88888.00 2009-12-08 14:02:05.401 342 13152.65 545.33 56990.36 88888.00 2009-12-08 14:02:06.401 342 13152.65 545.95 56990.23 88888.00 2009-12-08 14:02:07.401 342 13153.17 545.82 56990.60 88888.00 2009-12-08 14:02:08.401 342 13152.13 545.20 56989.99 88888.00 2009-12-08 14:02:09.401 342 13152.91 545.45 56990.48 88888.00 2009-12-08 14:02:10.401 342 13153.30 546.20 56990.23 88888.00 2009-12-08 14:02:11.401 342 13152.65 545.33 56989.99 88888.00 2009-12-08 14:02:12.401 342 13152.78 546.44 56990.36 88888.00 2009-12-08 14:02:13.401 342 13153.30 546.32 56990.36 88888.00 2009-12-08 14:02:14.401 342 13152.65 545.33 56990.11 88888.00 2009-12-08 14:02:15.401 342 13153.30 545.33 56990.48 88888.00 2009-12-08 14:02:16.401 342 13153.04 545.82 56989.99 88888.00 2009-12-08 14:02:17.401 342 13152.91 545.45 56990.72 88888.00 2009-12-08 14:02:18.401 342 13153.17 545.58 56990.48 88888.00 2009-12-08 14:02:19.401 342 13152.78 546.07 56990.36 88888.00 2009-12-08 14:02:20.401 342 13153.17 545.45 56990.11 88888.00 2009-12-08 14:02:21.401 342 13152.91 546.32 56990.36 88888.00 2009-12-08 14:02:22.401 342 13152.91 545.58 56990.48 88888.00 2009-12-08 14:02:23.401 342 13152.91 545.58 56990.48 88888.00 2009-12-08 14:02:24.401 342 13152.65 545.58 56989.99 88888.00 2009-12-08 14:02:25.401 342 13153.04 545.20 56990.72 88888.00 2009-12-08 14:02:26.401 342 13152.91 545.58 56990.48 88888.00 2009-12-08 14:02:27.401 342 13153.30 545.20 56990.96 88888.00 2009-12-08 14:02:28.401 342 13152.78 544.71 56989.87 88888.00 2009-12-08 14:02:29.401 342 13152.65 545.70 56990.60 88888.00 2009-12-08 14:02:30.401 342 13152.91 545.58 56990.60 88888.00 2009-12-08 14:02:31.401 342 13152.52 545.58 56989.74 88888.00 2009-12-08 14:02:32.401 342 13152.78 545.58 56990.11 88888.00 2009-12-08 14:02:33.401 342 13153.04 545.82 56990.84 88888.00 2009-12-08 14:02:34.401 342 13153.43 545.58 56990.48 88888.00 2009-12-08 14:02:35.401 342 13152.91 545.82 56990.36 88888.00 2009-12-08 14:02:36.401 342 13152.00 545.45 56990.48 88888.00 2009-12-08 14:02:37.401 342 13152.65 544.46 56990.60 88888.00 2009-12-08 14:02:38.401 342 13153.04 545.95 56990.11 88888.00 2009-12-08 14:02:39.401 342 13153.43 546.07 56990.36 88888.00 2009-12-08 14:02:40.401 342 13152.91 545.08 56990.23 88888.00 2009-12-08 14:02:41.401 342 13152.52 545.58 56990.72 88888.00 2009-12-08 14:02:42.401 342 13152.39 545.33 56990.60 88888.00 2009-12-08 14:02:43.401 342 13152.26 545.33 56990.36 88888.00 2009-12-08 14:02:44.401 342 13152.39 545.82 56990.60 88888.00 2009-12-08 14:02:45.401 342 13152.39 545.45 56990.96 88888.00 2009-12-08 14:02:46.401 342 13152.91 545.58 56989.87 88888.00 2009-12-08 14:02:47.401 342 13153.04 545.95 56990.23 88888.00 2009-12-08 14:02:48.401 342 13152.91 545.33 56990.60 88888.00 2009-12-08 14:02:49.401 342 13152.91 545.58 56989.99 88888.00 2009-12-08 14:02:50.401 342 13153.04 545.70 56990.60 88888.00 2009-12-08 14:02:51.401 342 13153.17 546.07 56990.48 88888.00 2009-12-08 14:02:52.401 342 13153.56 545.70 56990.48 88888.00 2009-12-08 14:02:53.401 342 13152.65 545.33 56990.60 88888.00 2009-12-08 14:02:54.401 342 13152.65 545.45 56990.11 88888.00 2009-12-08 14:02:55.401 342 13153.04 546.32 56990.48 88888.00 2009-12-08 14:02:56.401 342 13153.04 545.20 56990.60 88888.00 2009-12-08 14:02:57.401 342 13153.04 545.45 56989.87 88888.00 2009-12-08 14:02:58.401 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:02:59.401 342 13152.91 545.58 56989.99 88888.00 2009-12-08 14:03:00.401 342 13153.30 545.45 56990.11 88888.00 2009-12-08 14:03:01.401 342 13153.04 545.58 56989.99 88888.00 2009-12-08 14:03:02.401 342 13152.78 545.33 56990.36 88888.00 2009-12-08 14:03:03.401 342 13152.91 545.33 56989.38 88888.00 2009-12-08 14:03:04.401 342 13152.78 545.70 56990.23 88888.00 2009-12-08 14:03:05.401 342 13152.78 545.20 56989.99 88888.00 2009-12-08 14:03:06.401 342 13152.78 545.82 56990.11 88888.00 2009-12-08 14:03:07.401 342 13153.04 545.20 56990.11 88888.00 2009-12-08 14:03:08.401 342 13152.26 544.96 56989.99 88888.00 2009-12-08 14:03:09.401 342 13152.65 545.20 56990.36 88888.00 2009-12-08 14:03:10.401 342 13152.13 545.45 56990.23 88888.00 2009-12-08 14:03:11.401 342 13153.04 545.58 56990.36 88888.00 2009-12-08 14:03:12.401 342 13152.91 545.20 56990.72 88888.00 2009-12-08 14:03:13.401 342 13152.65 545.58 56990.23 88888.00 2009-12-08 14:03:14.401 342 13152.78 545.20 56990.72 88888.00 2009-12-08 14:03:15.401 342 13152.78 545.70 56990.36 88888.00 2009-12-08 14:03:16.401 342 13152.91 545.45 56990.48 88888.00 2009-12-08 14:03:17.401 342 13152.52 544.96 56990.84 88888.00 2009-12-08 14:03:18.401 342 13153.04 545.45 56990.23 88888.00 2009-12-08 14:03:19.401 342 13152.78 545.58 56990.23 88888.00 2009-12-08 14:03:20.401 342 13152.78 545.45 56990.36 88888.00 2009-12-08 14:03:21.401 342 13152.65 545.33 56989.62 88888.00 2009-12-08 14:03:22.401 342 13152.52 546.20 56990.11 88888.00 2009-12-08 14:03:23.401 342 13152.78 545.20 56989.99 88888.00 2009-12-08 14:03:24.401 342 13153.04 545.33 56990.84 88888.00 2009-12-08 14:03:25.401 342 13152.78 545.95 56990.23 88888.00 2009-12-08 14:03:26.401 342 13153.30 545.82 56989.99 88888.00 2009-12-08 14:03:27.401 342 13152.65 545.08 56990.36 88888.00 2009-12-08 14:03:28.401 342 13152.52 546.20 56990.23 88888.00 2009-12-08 14:03:29.401 342 13153.43 545.58 56989.87 88888.00 2009-12-08 14:03:30.401 342 13152.91 545.45 56989.87 88888.00 2009-12-08 14:03:31.401 342 13152.26 545.08 56989.99 88888.00 2009-12-08 14:03:32.401 342 13153.30 545.70 56990.11 88888.00 2009-12-08 14:03:33.401 342 13153.04 545.33 56989.87 88888.00 2009-12-08 14:03:34.401 342 13152.91 545.08 56989.62 88888.00 2009-12-08 14:03:35.401 342 13151.74 544.96 56990.36 88888.00 2009-12-08 14:03:36.401 342 13152.65 545.82 56990.23 88888.00 2009-12-08 14:03:37.401 342 13153.04 545.20 56990.23 88888.00 2009-12-08 14:03:38.401 342 13151.87 545.45 56989.99 88888.00 2009-12-08 14:03:39.401 342 13152.78 545.33 56990.23 88888.00 2009-12-08 14:03:40.401 342 13153.43 546.07 56990.11 88888.00 2009-12-08 14:03:41.401 342 13152.65 545.08 56990.11 88888.00 2009-12-08 14:03:42.401 342 13152.91 545.33 56990.23 88888.00 2009-12-08 14:03:43.401 342 13152.39 545.20 56989.99 88888.00 2009-12-08 14:03:44.401 342 13153.04 545.82 56990.36 88888.00 2009-12-08 14:03:45.401 342 13152.78 544.71 56990.60 88888.00 2009-12-08 14:03:46.401 342 13153.17 545.70 56989.99 88888.00 2009-12-08 14:03:47.401 342 13153.43 545.08 56990.23 88888.00 2009-12-08 14:03:48.401 342 13152.13 545.82 56989.62 88888.00 2009-12-08 14:03:49.401 342 13152.78 545.08 56990.23 88888.00 2009-12-08 14:03:50.401 342 13152.26 545.45 56990.48 88888.00 2009-12-08 14:03:51.401 342 13153.17 545.58 56990.48 88888.00 2009-12-08 14:03:52.401 342 13152.52 545.45 56989.99 88888.00 2009-12-08 14:03:53.401 342 13152.78 545.82 56989.99 88888.00 2009-12-08 14:03:54.401 342 13152.78 545.95 56989.87 88888.00 2009-12-08 14:03:55.401 342 13153.04 546.07 56990.72 88888.00 2009-12-08 14:03:56.401 342 13153.56 545.70 56990.36 88888.00 2009-12-08 14:03:57.401 342 13152.52 545.20 56989.99 88888.00 2009-12-08 14:03:58.401 342 13152.78 545.58 56990.96 88888.00 2009-12-08 14:03:59.401 342 13152.91 545.58 56990.84 88888.00 2009-12-08 14:04:00.401 342 13152.78 545.70 56990.23 88888.00 2009-12-08 14:04:01.401 342 13153.30 545.45 56990.72 88888.00 2009-12-08 14:04:02.401 342 13153.56 545.33 56990.60 88888.00 2009-12-08 14:04:03.401 342 13153.56 545.33 56990.60 88888.00 2009-12-08 14:04:04.401 342 13152.65 545.70 56990.23 88888.00 2009-12-08 14:04:05.401 342 13152.39 545.20 56990.11 88888.00 2009-12-08 14:04:06.401 342 13152.52 545.33 56990.23 88888.00 2009-12-08 14:04:07.401 342 13153.04 545.95 56989.87 88888.00 2009-12-08 14:04:08.401 342 13152.65 545.58 56989.99 88888.00 2009-12-08 14:04:09.401 342 13152.26 545.70 56990.23 88888.00 2009-12-08 14:04:10.401 342 13152.52 545.08 56989.62 88888.00 2009-12-08 14:04:11.401 342 13152.39 545.82 56989.74 88888.00 2009-12-08 14:04:12.401 342 13152.00 546.32 56989.87 88888.00 2009-12-08 14:04:13.401 342 13152.52 545.58 56989.74 88888.00 2009-12-08 14:04:14.401 342 13153.17 546.44 56989.62 88888.00 2009-12-08 14:04:15.401 342 13153.30 545.45 56990.23 88888.00 2009-12-08 14:04:16.401 342 13153.30 545.20 56989.87 88888.00 2009-12-08 14:04:17.401 342 13152.13 545.82 56990.48 88888.00 2009-12-08 14:04:18.401 342 13152.52 545.95 56990.36 88888.00 2009-12-08 14:04:19.401 342 13152.91 545.20 56990.36 88888.00 2009-12-08 14:04:20.401 342 13152.39 545.33 56990.36 88888.00 2009-12-08 14:04:21.401 342 13152.39 545.70 56989.74 88888.00 2009-12-08 14:04:22.401 342 13152.91 546.07 56990.60 88888.00 2009-12-08 14:04:23.401 342 13152.52 545.58 56989.74 88888.00 2009-12-08 14:04:24.401 342 13153.04 545.82 56990.36 88888.00 2009-12-08 14:04:25.401 342 13152.39 545.70 56989.62 88888.00 2009-12-08 14:04:26.401 342 13152.91 545.70 56990.11 88888.00 2009-12-08 14:04:27.401 342 13152.52 545.70 56989.99 88888.00 2009-12-08 14:04:28.401 342 13152.52 545.82 56989.99 88888.00 2009-12-08 14:04:29.401 342 13153.17 545.58 56990.36 88888.00 2009-12-08 14:04:30.401 342 13152.65 545.45 56990.23 88888.00 2009-12-08 14:04:31.401 342 13152.78 546.07 56989.74 88888.00 2009-12-08 14:04:32.401 342 13152.78 545.58 56990.36 88888.00 2009-12-08 14:04:33.401 342 13152.26 545.58 56989.74 88888.00 2009-12-08 14:04:34.401 342 13152.65 546.32 56989.87 88888.00 2009-12-08 14:04:35.401 342 13152.65 545.70 56989.87 88888.00 2009-12-08 14:04:36.401 342 13153.43 544.46 56989.74 88888.00 2009-12-08 14:04:37.401 342 13152.39 545.33 56989.87 88888.00 2009-12-08 14:04:38.401 342 13152.26 545.58 56989.99 88888.00 2009-12-08 14:04:39.401 342 13152.78 545.95 56989.50 88888.00 2009-12-08 14:04:40.401 342 13153.43 545.08 56989.87 88888.00 2009-12-08 14:04:41.401 342 13152.52 545.08 56989.62 88888.00 2009-12-08 14:04:42.401 342 13152.26 546.20 56989.87 88888.00 2009-12-08 14:04:43.401 342 13152.52 545.33 56990.23 88888.00 2009-12-08 14:04:44.401 342 13152.91 545.95 56990.11 88888.00 2009-12-08 14:04:45.401 342 13152.78 545.58 56989.74 88888.00 2009-12-08 14:04:46.401 342 13152.91 545.82 56990.11 88888.00 2009-12-08 14:04:47.401 342 13152.39 545.45 56989.50 88888.00 2009-12-08 14:04:48.401 342 13152.65 545.70 56990.72 88888.00 2009-12-08 14:04:49.401 342 13152.65 546.57 56989.74 88888.00 2009-12-08 14:04:50.401 342 13152.65 545.33 56990.11 88888.00 2009-12-08 14:04:51.401 342 13152.78 545.08 56990.23 88888.00 2009-12-08 14:04:52.401 342 13152.65 546.20 56990.48 88888.00 2009-12-08 14:04:53.401 342 13153.04 545.58 56989.99 88888.00 2009-12-08 14:04:54.401 342 13152.39 545.95 56989.87 88888.00 2009-12-08 14:04:55.401 342 13152.52 545.70 56989.99 88888.00 2009-12-08 14:04:56.401 342 13152.91 545.82 56989.87 88888.00 2009-12-08 14:04:57.401 342 13152.39 546.07 56989.99 88888.00 2009-12-08 14:04:58.401 342 13152.00 545.58 56989.99 88888.00 2009-12-08 14:04:59.401 342 13153.17 545.58 56989.99 88888.00 2009-12-08 14:05:00.401 342 13152.13 545.33 56989.99 88888.00 2009-12-08 14:05:01.401 342 13152.26 545.45 56989.74 88888.00 2009-12-08 14:05:02.401 342 13152.52 545.70 56989.87 88888.00 2009-12-08 14:05:03.401 342 13152.78 545.58 56989.38 88888.00 2009-12-08 14:05:04.401 342 13152.39 545.95 56989.62 88888.00 2009-12-08 14:05:05.401 342 13152.39 545.58 56989.99 88888.00 2009-12-08 14:05:06.401 342 13152.91 545.95 56990.11 88888.00 2009-12-08 14:05:07.401 342 13152.52 545.20 56990.11 88888.00 2009-12-08 14:05:08.401 342 13152.13 545.95 56989.62 88888.00 2009-12-08 14:05:09.401 342 13152.65 545.82 56990.11 88888.00 2009-12-08 14:05:10.401 342 13152.91 546.20 56989.99 88888.00 2009-12-08 14:05:11.401 342 13152.39 546.32 56990.48 88888.00 2009-12-08 14:05:12.401 342 13152.13 545.70 56989.62 88888.00 2009-12-08 14:05:13.401 342 13152.39 545.33 56990.23 88888.00 2009-12-08 14:05:14.401 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:05:15.401 342 13152.78 545.58 56989.50 88888.00 2009-12-08 14:05:16.401 342 13152.13 546.07 56989.62 88888.00 2009-12-08 14:05:17.401 342 13152.26 545.58 56989.99 88888.00 2009-12-08 14:05:18.401 342 13152.78 545.95 56990.36 88888.00 2009-12-08 14:05:19.401 342 13152.00 545.70 56989.99 88888.00 2009-12-08 14:05:20.401 342 13151.74 545.70 56989.50 88888.00 2009-12-08 14:05:21.401 342 13153.04 545.70 56989.99 88888.00 2009-12-08 14:05:22.401 342 13153.17 546.20 56989.50 88888.00 2009-12-08 14:05:23.401 342 13152.39 545.33 56990.36 88888.00 2009-12-08 14:05:24.401 342 13152.52 545.20 56989.62 88888.00 2009-12-08 14:05:25.401 342 13152.78 545.58 56989.99 88888.00 2009-12-08 14:05:26.401 342 13152.39 545.82 56990.36 88888.00 2009-12-08 14:05:27.401 342 13152.52 545.33 56990.11 88888.00 2009-12-08 14:05:28.401 342 13152.52 545.58 56989.87 88888.00 2009-12-08 14:05:29.401 342 13153.17 545.82 56989.74 88888.00 2009-12-08 14:05:30.401 342 13152.39 545.20 56989.25 88888.00 2009-12-08 14:05:31.401 342 13152.52 545.95 56989.62 88888.00 2009-12-08 14:05:32.401 342 13152.65 545.58 56989.99 88888.00 2009-12-08 14:05:33.401 342 13152.78 545.58 56990.11 88888.00 2009-12-08 14:05:34.401 342 13152.52 545.95 56989.87 88888.00 2009-12-08 14:05:35.401 342 13152.52 545.70 56989.38 88888.00 2009-12-08 14:05:36.401 342 13152.39 545.58 56989.62 88888.00 2009-12-08 14:05:37.401 342 13152.52 546.07 56989.87 88888.00 2009-12-08 14:05:38.401 342 13152.39 546.32 56989.87 88888.00 2009-12-08 14:05:39.401 342 13152.91 545.70 56989.87 88888.00 2009-12-08 14:05:40.401 342 13152.13 545.82 56989.99 88888.00 2009-12-08 14:05:41.401 342 13152.78 546.44 56989.99 88888.00 2009-12-08 14:05:42.401 342 13152.78 546.07 56989.25 88888.00 2009-12-08 14:05:43.401 342 13152.26 546.32 56990.36 88888.00 2009-12-08 14:05:44.401 342 13152.91 546.07 56990.36 88888.00 2009-12-08 14:05:45.401 342 13152.65 545.70 56989.87 88888.00 2009-12-08 14:05:46.401 342 13153.04 546.44 56990.60 88888.00 2009-12-08 14:05:47.401 342 13152.26 546.20 56990.11 88888.00 2009-12-08 14:05:48.401 342 13152.65 546.32 56989.74 88888.00 2009-12-08 14:05:49.401 342 13152.26 546.07 56990.23 88888.00 2009-12-08 14:05:50.401 342 13152.26 546.07 56989.99 88888.00 2009-12-08 14:05:51.401 342 13153.43 545.82 56989.87 88888.00 2009-12-08 14:05:52.401 342 13153.30 546.07 56990.48 88888.00 2009-12-08 14:05:53.401 342 13153.82 545.95 56989.74 88888.00 2009-12-08 14:05:54.401 342 13152.13 545.70 56989.87 88888.00 2009-12-08 14:05:55.401 342 13153.04 546.07 56989.87 88888.00 2009-12-08 14:05:56.401 342 13152.00 545.95 56989.87 88888.00 2009-12-08 14:05:57.401 342 13152.65 545.95 56989.50 88888.00 2009-12-08 14:05:58.401 342 13153.04 546.32 56989.99 88888.00 2009-12-08 14:05:59.401 342 13152.78 545.70 56990.60 88888.00 2009-12-08 14:06:00.401 342 13152.91 545.33 56990.60 88888.00 2009-12-08 14:06:01.401 342 13152.13 545.70 56989.74 88888.00 2009-12-08 14:06:02.401 342 13152.52 545.58 56989.38 88888.00 2009-12-08 14:06:03.401 342 13152.39 545.95 56989.74 88888.00 2009-12-08 14:06:04.401 342 13152.65 545.70 56990.23 88888.00 2009-12-08 14:06:05.401 342 13153.04 545.20 56990.36 88888.00 2009-12-08 14:06:06.401 342 13152.52 546.07 56990.11 88888.00 2009-12-08 14:06:07.401 342 13152.78 545.95 56989.50 88888.00 2009-12-08 14:06:08.401 342 13153.04 545.95 56990.11 88888.00 2009-12-08 14:06:09.401 342 13152.39 546.94 56990.23 88888.00 2009-12-08 14:06:10.401 342 13152.91 546.32 56989.87 88888.00 2009-12-08 14:06:11.401 342 13153.04 545.58 56989.87 88888.00 2009-12-08 14:06:12.401 342 13152.52 545.82 56990.48 88888.00 2009-12-08 14:06:13.401 342 13152.78 545.08 56989.87 88888.00 2009-12-08 14:06:14.401 342 13152.65 546.07 56989.87 88888.00 2009-12-08 14:06:15.401 342 13153.04 545.95 56989.99 88888.00 2009-12-08 14:06:16.401 342 13152.65 546.20 56989.62 88888.00 2009-12-08 14:06:17.401 342 13152.65 546.07 56989.62 88888.00 2009-12-08 14:06:18.401 342 13152.39 545.95 56990.36 88888.00 2009-12-08 14:06:19.401 342 13153.43 546.07 56989.99 88888.00 2009-12-08 14:06:20.401 342 13152.52 545.58 56990.23 88888.00 2009-12-08 14:06:21.401 342 13153.43 545.58 56989.50 88888.00 2009-12-08 14:06:22.401 342 13153.04 546.07 56990.48 88888.00 2009-12-08 14:06:23.401 342 13152.52 546.44 56989.99 88888.00 2009-12-08 14:06:24.401 342 13152.00 545.58 56989.50 88888.00 2009-12-08 14:06:25.401 342 13152.39 545.33 56989.99 88888.00 2009-12-08 14:06:26.401 342 13152.26 545.58 56989.99 88888.00 2009-12-08 14:06:27.401 342 13152.52 545.70 56990.23 88888.00 2009-12-08 14:06:28.401 342 13152.78 545.95 56990.23 88888.00 2009-12-08 14:06:29.401 342 13152.52 545.82 56989.99 88888.00 2009-12-08 14:06:30.401 342 13153.04 546.07 56990.36 88888.00 2009-12-08 14:06:31.401 342 13152.52 545.70 56989.50 88888.00 2009-12-08 14:06:32.401 342 13152.65 545.58 56989.62 88888.00 2009-12-08 14:06:33.401 342 13152.78 545.95 56989.99 88888.00 2009-12-08 14:06:34.401 342 13152.52 546.32 56989.87 88888.00 2009-12-08 14:06:35.401 342 13153.04 546.20 56989.50 88888.00 2009-12-08 14:06:36.401 342 13152.52 546.32 56989.38 88888.00 2009-12-08 14:06:37.401 342 13152.65 545.82 56990.11 88888.00 2009-12-08 14:06:38.401 342 13152.65 545.95 56990.11 88888.00 2009-12-08 14:06:39.401 342 13151.87 545.95 56989.99 88888.00 2009-12-08 14:06:40.401 342 13152.65 545.58 56989.99 88888.00 2009-12-08 14:06:41.401 342 13152.39 545.70 56989.62 88888.00 2009-12-08 14:06:42.401 342 13152.52 546.20 56989.99 88888.00 2009-12-08 14:06:43.401 342 13152.52 546.07 56990.11 88888.00 2009-12-08 14:06:44.401 342 13153.04 546.32 56989.50 88888.00 2009-12-08 14:06:45.401 342 13152.52 545.33 56989.74 88888.00 2009-12-08 14:06:46.401 342 13152.26 545.82 56989.99 88888.00 2009-12-08 14:06:47.401 342 13152.39 545.82 56990.11 88888.00 2009-12-08 14:06:48.401 342 13152.39 546.32 56990.23 88888.00 2009-12-08 14:06:49.401 342 13153.17 546.32 56989.74 88888.00 2009-12-08 14:06:50.401 342 13152.52 545.95 56989.99 88888.00 2009-12-08 14:06:51.401 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:06:52.401 342 13152.39 545.82 56989.87 88888.00 2009-12-08 14:06:53.401 342 13153.04 545.95 56989.87 88888.00 2009-12-08 14:06:54.401 342 13152.13 545.82 56989.62 88888.00 2009-12-08 14:06:55.401 342 13152.39 545.95 56989.74 88888.00 2009-12-08 14:06:56.401 342 13152.78 545.82 56990.23 88888.00 2009-12-08 14:06:57.401 342 13152.78 546.44 56989.99 88888.00 2009-12-08 14:06:58.401 342 13153.04 545.45 56989.50 88888.00 2009-12-08 14:06:59.401 342 13152.52 545.70 56989.62 88888.00 2009-12-08 14:07:00.401 342 13152.78 545.45 56989.87 88888.00 2009-12-08 14:07:01.401 342 13152.39 546.07 56989.62 88888.00 2009-12-08 14:07:02.401 342 13152.39 545.45 56989.74 88888.00 2009-12-08 14:07:03.401 342 13152.65 545.82 56989.99 88888.00 2009-12-08 14:07:04.401 342 13152.91 545.95 56990.48 88888.00 2009-12-08 14:07:05.401 342 13152.13 545.58 56990.36 88888.00 2009-12-08 14:07:06.401 342 13151.74 545.82 56989.87 88888.00 2009-12-08 14:07:07.401 342 13152.13 546.07 56989.62 88888.00 2009-12-08 14:07:08.401 342 13152.65 545.82 56990.11 88888.00 2009-12-08 14:07:09.401 342 13152.00 546.32 56989.99 88888.00 2009-12-08 14:07:10.401 342 13152.78 546.20 56989.87 88888.00 2009-12-08 14:07:11.401 342 13152.00 546.20 56990.23 88888.00 2009-12-08 14:07:12.401 342 13151.74 546.07 56989.87 88888.00 2009-12-08 14:07:13.401 342 13152.13 545.82 56989.74 88888.00 2009-12-08 14:07:14.401 342 13151.87 546.20 56989.62 88888.00 2009-12-08 14:07:15.401 342 13151.74 546.44 56989.99 88888.00 2009-12-08 14:07:16.401 342 13151.87 546.07 56990.60 88888.00 2009-12-08 14:07:17.401 342 13152.13 545.82 56990.11 88888.00 2009-12-08 14:07:18.401 342 13151.74 545.70 56989.99 88888.00 2009-12-08 14:07:19.401 342 13152.26 546.69 56990.11 88888.00 2009-12-08 14:07:20.401 342 13152.65 546.32 56990.23 88888.00 2009-12-08 14:07:21.401 342 13152.39 545.70 56990.48 88888.00 2009-12-08 14:07:22.401 342 13152.13 545.95 56989.99 88888.00 2009-12-08 14:07:23.401 342 13152.52 546.20 56989.74 88888.00 2009-12-08 14:07:24.401 342 13152.26 545.70 56989.87 88888.00 2009-12-08 14:07:25.401 342 13151.87 545.95 56989.38 88888.00 2009-12-08 14:07:26.401 342 13152.26 546.32 56990.23 88888.00 2009-12-08 14:07:27.401 342 13151.87 545.58 56989.38 88888.00 2009-12-08 14:07:28.401 342 13152.52 546.44 56989.74 88888.00 2009-12-08 14:07:29.401 342 13152.13 546.32 56989.74 88888.00 2009-12-08 14:07:30.401 342 13152.13 546.07 56989.74 88888.00 2009-12-08 14:07:31.401 342 13151.74 546.20 56989.74 88888.00 2009-12-08 14:07:32.401 342 13152.39 545.33 56989.87 88888.00 2009-12-08 14:07:33.401 342 13152.00 546.57 56989.13 88888.00 2009-12-08 14:07:34.401 342 13152.26 545.82 56989.99 88888.00 2009-12-08 14:07:35.401 342 13152.26 545.82 56989.74 88888.00 2009-12-08 14:07:36.401 342 13152.52 545.58 56989.25 88888.00 2009-12-08 14:07:37.401 342 13151.35 545.70 56989.50 88888.00 2009-12-08 14:07:38.401 342 13152.52 545.70 56989.74 88888.00 2009-12-08 14:07:39.401 342 13151.61 545.82 56990.96 88888.00 2009-12-08 14:07:40.401 342 13152.00 545.95 56990.36 88888.00 2009-12-08 14:07:41.401 342 13152.65 545.82 56989.62 88888.00 2009-12-08 14:07:42.401 342 13151.87 545.82 56989.87 88888.00 2009-12-08 14:07:43.401 342 13151.87 545.70 56989.25 88888.00 2009-12-08 14:07:44.401 342 13152.39 546.44 56989.50 88888.00 2009-12-08 14:07:45.401 342 13152.26 545.95 56989.50 88888.00 2009-12-08 14:07:46.401 342 13152.39 545.82 56989.87 88888.00 2009-12-08 14:07:47.401 342 13152.26 545.70 56990.11 88888.00 2009-12-08 14:07:48.401 342 13152.26 546.32 56989.74 88888.00 2009-12-08 14:07:49.401 342 13151.87 545.95 56989.62 88888.00 2009-12-08 14:07:50.401 342 13151.87 545.82 56989.87 88888.00 2009-12-08 14:07:51.401 342 13152.78 546.57 56990.11 88888.00 2009-12-08 14:07:52.401 342 13151.61 546.07 56989.50 88888.00 2009-12-08 14:07:53.401 342 13152.65 546.44 56990.11 88888.00 2009-12-08 14:07:54.401 342 13151.61 545.82 56988.89 88888.00 2009-12-08 14:07:55.401 342 13152.39 545.82 56989.99 88888.00 2009-12-08 14:07:56.401 342 13152.00 545.95 56989.99 88888.00 2009-12-08 14:07:57.401 342 13152.13 545.58 56990.11 88888.00 2009-12-08 14:07:58.401 342 13151.74 545.95 56990.60 88888.00 2009-12-08 14:07:59.401 342 13152.00 545.95 56989.62 88888.00 2009-12-08 14:08:00.401 342 13152.13 545.45 56989.62 88888.00 2009-12-08 14:08:01.401 342 13152.65 546.32 56990.11 88888.00 2009-12-08 14:08:02.401 342 13151.74 546.57 56989.62 88888.00 2009-12-08 14:08:03.401 342 13152.65 546.32 56990.23 88888.00 2009-12-08 14:08:04.401 342 13152.13 546.07 56989.74 88888.00 2009-12-08 14:08:05.401 342 13152.39 546.44 56989.13 88888.00 2009-12-08 14:08:06.401 342 13152.26 546.44 56990.23 88888.00 2009-12-08 14:08:07.401 342 13151.87 545.82 56990.23 88888.00 2009-12-08 14:08:08.401 342 13152.65 546.57 56989.74 88888.00 2009-12-08 14:08:09.401 342 13152.26 546.44 56990.36 88888.00 2009-12-08 14:08:10.401 342 13151.74 546.07 56989.99 88888.00 2009-12-08 14:08:11.401 342 13152.13 546.94 56989.87 88888.00 2009-12-08 14:08:12.401 342 13151.48 546.07 56990.36 88888.00 2009-12-08 14:08:13.401 342 13151.35 546.20 56989.62 88888.00 2009-12-08 14:08:14.401 342 13152.65 545.82 56989.62 88888.00 2009-12-08 14:08:15.401 342 13152.78 545.82 56989.62 88888.00 2009-12-08 14:08:16.401 342 13152.26 546.32 56989.62 88888.00 2009-12-08 14:08:17.401 342 13152.26 546.57 56989.62 88888.00 2009-12-08 14:08:18.401 342 13151.61 546.07 56989.62 88888.00 2009-12-08 14:08:19.401 342 13152.39 546.44 56989.74 88888.00 2009-12-08 14:08:20.401 342 13152.13 545.95 56989.87 88888.00 2009-12-08 14:08:21.401 342 13152.13 546.69 56990.11 88888.00 2009-12-08 14:08:22.401 342 13152.26 546.32 56989.99 88888.00 2009-12-08 14:08:23.401 342 13152.00 545.45 56989.62 88888.00 2009-12-08 14:08:24.401 342 13152.91 545.95 56989.25 88888.00 2009-12-08 14:08:25.401 342 13152.65 546.07 56989.99 88888.00 2009-12-08 14:08:26.401 342 13152.39 546.20 56989.99 88888.00 2009-12-08 14:08:27.401 342 13152.13 546.07 56989.62 88888.00 2009-12-08 14:08:28.401 342 13152.39 546.20 56989.87 88888.00 2009-12-08 14:08:29.401 342 13152.39 545.95 56990.11 88888.00 2009-12-08 14:08:30.401 342 13152.52 545.95 56989.50 88888.00 2009-12-08 14:08:31.401 342 13152.65 545.95 56990.23 88888.00 2009-12-08 14:08:32.401 342 13151.74 546.69 56989.13 88888.00 2009-12-08 14:08:33.401 342 13152.52 545.95 56990.36 88888.00 2009-12-08 14:08:34.401 342 13151.87 545.95 56989.13 88888.00 2009-12-08 14:08:35.401 342 13152.26 545.95 56989.74 88888.00 2009-12-08 14:08:36.401 342 13152.52 545.82 56989.62 88888.00 2009-12-08 14:08:37.401 342 13151.87 546.32 56989.62 88888.00 2009-12-08 14:08:38.401 342 13152.65 545.58 56989.62 88888.00 2009-12-08 14:08:39.401 342 13152.00 546.07 56989.87 88888.00 2009-12-08 14:08:40.401 342 13152.39 546.32 56989.50 88888.00 2009-12-08 14:08:41.401 342 13152.65 545.45 56989.87 88888.00 2009-12-08 14:08:42.401 342 13151.87 545.45 56989.87 88888.00 2009-12-08 14:08:43.401 342 13152.13 545.70 56989.62 88888.00 2009-12-08 14:08:44.401 342 13152.65 546.20 56989.74 88888.00 2009-12-08 14:08:45.401 342 13152.39 545.95 56989.74 88888.00 2009-12-08 14:08:46.401 342 13152.65 545.70 56989.99 88888.00 2009-12-08 14:08:47.401 342 13152.65 546.07 56989.99 88888.00 2009-12-08 14:08:48.401 342 13152.65 546.20 56989.50 88888.00 2009-12-08 14:08:49.401 342 13152.65 546.69 56989.87 88888.00 2009-12-08 14:08:50.401 342 13152.13 545.95 56989.74 88888.00 2009-12-08 14:08:51.401 342 13152.52 545.82 56989.62 88888.00 2009-12-08 14:08:52.401 342 13152.52 546.20 56989.38 88888.00 2009-12-08 14:08:53.401 342 13153.04 545.82 56990.11 88888.00 2009-12-08 14:08:54.401 342 13152.13 546.44 56989.74 88888.00 2009-12-08 14:08:55.401 342 13152.52 545.95 56989.74 88888.00 2009-12-08 14:08:56.401 342 13153.30 546.07 56989.74 88888.00 2009-12-08 14:08:57.401 342 13153.30 545.70 56990.36 88888.00 2009-12-08 14:08:58.401 342 13152.00 546.57 56990.11 88888.00 2009-12-08 14:08:59.401 342 13152.65 545.45 56989.50 88888.00 2009-12-08 14:09:00.401 342 13153.04 545.82 56990.48 88888.00 2009-12-08 14:09:01.401 342 13152.39 546.57 56989.99 88888.00 2009-12-08 14:09:02.401 342 13152.39 545.82 56989.74 88888.00 2009-12-08 14:09:03.401 342 13152.52 546.44 56989.87 88888.00 2009-12-08 14:09:04.401 342 13152.39 545.33 56989.87 88888.00 2009-12-08 14:09:05.401 342 13152.13 545.58 56989.74 88888.00 2009-12-08 14:09:06.401 342 13152.52 545.33 56989.25 88888.00 2009-12-08 14:09:07.401 342 13152.52 545.82 56989.62 88888.00 2009-12-08 14:09:08.401 342 13152.52 546.32 56989.74 88888.00 2009-12-08 14:09:09.401 342 13152.91 546.07 56989.50 88888.00 2009-12-08 14:09:10.401 342 13151.87 546.20 56989.87 88888.00 2009-12-08 14:09:11.401 342 13152.26 545.95 56989.74 88888.00 2009-12-08 14:09:12.401 342 13152.39 546.07 56989.87 88888.00 2009-12-08 14:09:13.401 342 13153.17 545.70 56989.62 88888.00 2009-12-08 14:09:14.401 342 13152.52 546.07 56989.74 88888.00 2009-12-08 14:09:15.401 342 13152.26 546.32 56989.62 88888.00 2009-12-08 14:09:16.401 342 13152.00 546.81 56989.87 88888.00 2009-12-08 14:09:17.401 342 13152.39 546.32 56989.99 88888.00 2009-12-08 14:09:18.401 342 13152.13 546.07 56989.38 88888.00 2009-12-08 14:09:19.401 342 13153.04 545.45 56989.87 88888.00 2009-12-08 14:09:20.401 342 13152.13 546.07 56990.11 88888.00 2009-12-08 14:09:21.401 342 13152.52 546.44 56989.62 88888.00 2009-12-08 14:09:22.401 342 13152.52 545.82 56989.25 88888.00 2009-12-08 14:09:23.401 342 13152.26 545.82 56989.87 88888.00 2009-12-08 14:09:24.401 342 13152.26 546.57 56989.99 88888.00 2009-12-08 14:09:25.401 342 13152.39 546.32 56989.99 88888.00 2009-12-08 14:09:26.401 342 13152.52 545.95 56989.87 88888.00 2009-12-08 14:09:27.401 342 13152.78 546.07 56989.74 88888.00 2009-12-08 14:09:28.401 342 13153.17 545.58 56989.87 88888.00 2009-12-08 14:09:29.401 342 13152.52 546.07 56989.99 88888.00 2009-12-08 14:09:30.401 342 13153.04 545.95 56989.13 88888.00 2009-12-08 14:09:31.401 342 13153.43 545.70 56989.87 88888.00 2009-12-08 14:09:32.401 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:09:33.401 342 13152.65 546.20 56989.62 88888.00 2009-12-08 14:09:34.401 342 13152.52 545.82 56989.87 88888.00 2009-12-08 14:09:35.401 342 13153.17 546.07 56989.74 88888.00 2009-12-08 14:09:36.401 342 13152.78 546.20 56989.74 88888.00 2009-12-08 14:09:37.401 342 13152.78 546.57 56990.48 88888.00 2009-12-08 14:09:38.401 342 13152.52 545.82 56989.74 88888.00 2009-12-08 14:09:39.401 342 13152.78 546.32 56990.48 88888.00 2009-12-08 14:09:40.401 342 13153.69 546.32 56989.62 88888.00 2009-12-08 14:09:41.401 342 13152.91 545.70 56989.87 88888.00 2009-12-08 14:09:42.401 342 13153.17 545.82 56990.23 88888.00 2009-12-08 14:09:43.401 342 13152.91 545.70 56989.87 88888.00 2009-12-08 14:09:44.401 342 13153.04 546.07 56990.36 88888.00 2009-12-08 14:09:45.401 342 13152.39 545.95 56989.74 88888.00 2009-12-08 14:09:46.401 342 13153.04 545.95 56989.62 88888.00 2009-12-08 14:09:47.401 342 13153.17 546.20 56990.11 88888.00 2009-12-08 14:09:48.401 342 13153.30 545.82 56989.62 88888.00 2009-12-08 14:09:49.401 342 13152.52 545.70 56989.38 88888.00 2009-12-08 14:09:50.401 342 13153.17 546.20 56989.62 88888.00 2009-12-08 14:09:51.401 342 13152.78 545.58 56989.99 88888.00 2009-12-08 14:09:52.401 342 13152.65 545.70 56989.99 88888.00 2009-12-08 14:09:53.401 342 13152.65 546.07 56989.87 88888.00 2009-12-08 14:09:54.401 342 13152.65 546.20 56990.11 88888.00 2009-12-08 14:09:55.401 342 13152.91 545.82 56989.62 88888.00 2009-12-08 14:09:56.401 342 13153.04 545.82 56989.99 88888.00 2009-12-08 14:09:57.401 342 13153.56 546.07 56990.11 88888.00 2009-12-08 14:09:58.401 342 13152.52 545.58 56989.74 88888.00 2009-12-08 14:09:59.401 342 13152.78 546.32 56989.62 88888.00 2009-12-08 14:10:00.401 342 13153.30 545.58 56990.11 88888.00 2009-12-08 14:10:01.401 342 13152.26 545.08 56990.23 88888.00 2009-12-08 14:10:02.401 342 13152.52 545.82 56990.48 88888.00 2009-12-08 14:10:03.401 342 13152.65 545.45 56989.74 88888.00 2009-12-08 14:10:04.401 342 13153.17 545.95 56989.87 88888.00 2009-12-08 14:10:05.401 342 13153.04 545.58 56989.25 88888.00 2009-12-08 14:10:06.401 342 13152.52 545.58 56989.99 88888.00 2009-12-08 14:10:07.401 342 13152.52 545.82 56990.11 88888.00 2009-12-08 14:10:08.401 342 13152.13 545.82 56990.96 88888.00 2009-12-08 14:10:09.401 342 13152.13 545.45 56989.62 88888.00 2009-12-08 14:10:10.401 342 13153.04 545.82 56990.11 88888.00 2009-12-08 14:10:11.401 342 13152.52 546.07 56989.99 88888.00 2009-12-08 14:10:12.401 342 13152.65 546.20 56990.23 88888.00 2009-12-08 14:10:13.401 342 13153.17 545.70 56989.13 88888.00 2009-12-08 14:10:14.401 342 13152.91 545.70 56989.74 88888.00 2009-12-08 14:10:15.401 342 13152.78 546.44 56990.11 88888.00 2009-12-08 14:10:16.401 342 13151.61 545.70 56990.23 88888.00 2009-12-08 14:10:17.401 342 13152.52 545.82 56989.74 88888.00 2009-12-08 14:10:18.401 342 13152.65 545.58 56990.60 88888.00 2009-12-08 14:10:19.401 342 13152.52 546.20 56989.01 88888.00 2009-12-08 14:10:20.401 342 13152.65 545.08 56989.87 88888.00 2009-12-08 14:10:21.401 342 13152.26 546.07 56990.11 88888.00 2009-12-08 14:10:22.401 342 13152.52 545.58 56989.99 88888.00 2009-12-08 14:10:23.401 342 13152.52 545.08 56989.99 88888.00 2009-12-08 14:10:24.401 342 13152.13 545.70 56990.23 88888.00 2009-12-08 14:10:25.401 342 13152.26 545.95 56989.74 88888.00 2009-12-08 14:10:26.401 342 13152.65 544.96 56989.74 88888.00 2009-12-08 14:10:27.401 342 13152.78 546.07 56989.38 88888.00 2009-12-08 14:10:28.401 342 13152.52 546.07 56989.62 88888.00 2009-12-08 14:10:29.401 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:10:30.401 342 13152.39 545.82 56989.50 88888.00 2009-12-08 14:10:31.401 342 13152.52 546.32 56990.11 88888.00 2009-12-08 14:10:32.401 342 13153.04 545.95 56989.50 88888.00 2009-12-08 14:10:33.401 342 13152.78 545.95 56990.23 88888.00 2009-12-08 14:10:34.401 342 13152.91 545.95 56990.36 88888.00 2009-12-08 14:10:35.401 342 13152.91 546.07 56989.99 88888.00 2009-12-08 14:10:36.401 342 13152.65 546.20 56990.72 88888.00 2009-12-08 14:10:37.401 342 13152.39 545.70 56990.11 88888.00 2009-12-08 14:10:38.401 342 13153.43 546.07 56989.87 88888.00 2009-12-08 14:10:39.401 342 13153.04 545.95 56990.36 88888.00 2009-12-08 14:10:40.401 342 13152.65 545.95 56990.11 88888.00 2009-12-08 14:10:41.401 342 13152.26 545.58 56989.87 88888.00 2009-12-08 14:10:42.401 342 13152.65 545.45 56989.74 88888.00 2009-12-08 14:10:43.401 342 13153.04 545.70 56989.74 88888.00 2009-12-08 14:10:44.401 342 13152.78 545.95 56989.50 88888.00 2009-12-08 14:10:45.401 342 13152.39 545.45 56989.25 88888.00 2009-12-08 14:10:46.401 342 13152.26 546.57 56990.23 88888.00 2009-12-08 14:10:47.401 342 13153.30 545.58 56989.99 88888.00 2009-12-08 14:10:48.401 342 13152.78 545.82 56989.62 88888.00 2009-12-08 14:10:49.401 342 13152.78 545.33 56989.74 88888.00 2009-12-08 14:10:50.401 342 13152.52 546.57 56989.99 88888.00 2009-12-08 14:10:51.401 342 13152.91 546.07 56990.11 88888.00 2009-12-08 14:10:52.401 342 13153.04 546.81 56990.23 88888.00 2009-12-08 14:10:53.401 342 13152.78 545.70 56990.23 88888.00 2009-12-08 14:10:54.401 342 13152.39 546.32 56989.99 88888.00 2009-12-08 14:10:55.401 342 13153.17 546.07 56990.23 88888.00 2009-12-08 14:10:56.401 342 13153.04 545.58 56990.11 88888.00 2009-12-08 14:10:57.401 342 13153.17 546.07 56989.87 88888.00 2009-12-08 14:10:58.401 342 13153.43 545.95 56990.11 88888.00 2009-12-08 14:10:59.401 342 13153.04 545.70 56990.72 88888.00 2009-12-08 14:11:00.401 342 13152.65 545.95 56989.87 88888.00 2009-12-08 14:11:01.401 342 13153.04 546.20 56989.62 88888.00 2009-12-08 14:11:02.401 342 13153.43 545.82 56990.23 88888.00 2009-12-08 14:11:03.401 342 13152.65 545.95 56990.11 88888.00 2009-12-08 14:11:04.401 342 13153.17 546.20 56990.23 88888.00 2009-12-08 14:11:05.401 342 13152.65 546.32 56989.87 88888.00 2009-12-08 14:11:06.401 342 13153.04 545.70 56989.62 88888.00 2009-12-08 14:11:07.401 342 13153.43 546.44 56990.11 88888.00 2009-12-08 14:11:08.401 342 13153.30 546.57 56990.11 88888.00 2009-12-08 14:11:09.401 342 13153.56 546.32 56990.11 88888.00 2009-12-08 14:11:10.401 342 13153.17 546.07 56990.11 88888.00 2009-12-08 14:11:11.401 342 13153.17 546.32 56989.50 88888.00 2009-12-08 14:11:12.401 342 13152.78 546.20 56989.87 88888.00 2009-12-08 14:11:13.401 342 13153.30 545.82 56990.11 88888.00 2009-12-08 14:11:14.401 342 13152.78 545.45 56990.11 88888.00 2009-12-08 14:11:15.401 342 13153.82 545.58 56990.96 88888.00 2009-12-08 14:11:16.401 342 13153.17 546.07 56989.87 88888.00 2009-12-08 14:11:17.401 342 13153.30 545.58 56990.11 88888.00 2009-12-08 14:11:18.401 342 13153.43 546.44 56990.11 88888.00 2009-12-08 14:11:19.401 342 13153.56 545.70 56989.99 88888.00 2009-12-08 14:11:20.401 342 13153.17 545.95 56989.87 88888.00 2009-12-08 14:11:21.401 342 13153.30 547.06 56990.23 88888.00 2009-12-08 14:11:22.401 342 13153.43 545.95 56989.74 88888.00 2009-12-08 14:11:23.401 342 13152.65 546.32 56990.36 88888.00 2009-12-08 14:11:24.401 342 13153.43 545.95 56990.72 88888.00 2009-12-08 14:11:25.401 342 13153.30 545.08 56990.36 88888.00 2009-12-08 14:11:26.401 342 13153.17 546.07 56989.87 88888.00 2009-12-08 14:11:27.401 342 13153.56 546.07 56989.74 88888.00 2009-12-08 14:11:28.401 342 13153.04 546.07 56990.11 88888.00 2009-12-08 14:11:29.401 342 13152.78 546.32 56989.74 88888.00 2009-12-08 14:11:30.401 342 13153.30 545.95 56990.72 88888.00 2009-12-08 14:11:31.401 342 13153.17 545.70 56989.74 88888.00 2009-12-08 14:11:32.401 342 13153.69 545.95 56990.11 88888.00 2009-12-08 14:11:33.401 342 13153.43 545.45 56990.23 88888.00 2009-12-08 14:11:34.401 342 13153.95 545.70 56989.87 88888.00 2009-12-08 14:11:35.401 342 13153.69 545.70 56989.74 88888.00 2009-12-08 14:11:36.401 342 13152.78 545.58 56990.60 88888.00 2009-12-08 14:11:37.401 342 13153.17 546.07 56990.11 88888.00 2009-12-08 14:11:38.401 342 13153.56 545.70 56990.11 88888.00 2009-12-08 14:11:39.401 342 13152.78 545.33 56990.48 88888.00 2009-12-08 14:11:40.401 342 13152.91 545.58 56990.23 88888.00 2009-12-08 14:11:41.401 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:11:42.401 342 13153.17 545.82 56989.62 88888.00 2009-12-08 14:11:43.401 342 13153.82 545.58 56990.23 88888.00 2009-12-08 14:11:44.401 342 13153.30 545.95 56990.11 88888.00 2009-12-08 14:11:45.401 342 13153.04 545.20 56990.48 88888.00 2009-12-08 14:11:46.401 342 13152.91 545.95 56990.23 88888.00 2009-12-08 14:11:47.401 342 13153.43 545.45 56990.11 88888.00 2009-12-08 14:11:48.401 342 13152.78 545.20 56990.23 88888.00 2009-12-08 14:11:49.401 342 13152.78 545.70 56990.48 88888.00 2009-12-08 14:11:50.401 342 13153.56 545.58 56990.36 88888.00 2009-12-08 14:11:51.401 342 13152.91 545.20 56990.23 88888.00 2009-12-08 14:11:52.401 342 13152.52 545.20 56990.11 88888.00 2009-12-08 14:11:53.401 342 13152.91 545.82 56990.23 88888.00 2009-12-08 14:11:54.401 342 13153.43 545.58 56989.50 88888.00 2009-12-08 14:11:55.401 342 13152.65 546.32 56989.99 88888.00 2009-12-08 14:11:56.401 342 13153.17 545.82 56990.72 88888.00 2009-12-08 14:11:57.401 342 13153.04 545.45 56989.87 88888.00 2009-12-08 14:11:58.401 342 13152.78 545.95 56989.87 88888.00 2009-12-08 14:11:59.401 342 13153.04 546.32 56990.23 88888.00 2009-12-08 14:12:00.401 342 13153.17 545.20 56989.87 88888.00 2009-12-08 14:12:01.401 342 13153.43 545.82 56989.87 88888.00 2009-12-08 14:12:02.401 342 13152.91 546.07 56989.50 88888.00 2009-12-08 14:12:03.401 342 13153.04 546.07 56990.11 88888.00 2009-12-08 14:12:04.401 342 13153.04 545.33 56990.11 88888.00 2009-12-08 14:12:05.401 342 13152.91 545.70 56989.99 88888.00 2009-12-08 14:12:06.401 342 13153.56 546.44 56990.36 88888.00 2009-12-08 14:12:07.401 342 13152.52 545.95 56989.74 88888.00 2009-12-08 14:12:08.401 342 13153.04 546.44 56989.38 88888.00 2009-12-08 14:12:09.401 342 13152.65 545.95 56990.11 88888.00 2009-12-08 14:12:10.401 342 13152.13 545.45 56990.48 88888.00 2009-12-08 14:12:11.401 342 13152.91 546.07 56990.11 88888.00 2009-12-08 14:12:12.401 342 13152.00 545.70 56989.38 88888.00 2009-12-08 14:12:13.401 342 13152.13 546.32 56989.50 88888.00 2009-12-08 14:12:14.401 342 13152.52 546.20 56989.99 88888.00 2009-12-08 14:12:15.401 342 13152.52 546.20 56990.48 88888.00 2009-12-08 14:12:16.401 342 13152.39 545.58 56989.62 88888.00 2009-12-08 14:12:17.401 342 13152.00 545.58 56989.50 88888.00 2009-12-08 14:12:18.401 342 13153.17 546.81 56990.23 88888.00 2009-12-08 14:12:19.401 342 13151.87 546.20 56989.74 88888.00 2009-12-08 14:12:20.401 342 13152.52 546.20 56989.99 88888.00 2009-12-08 14:12:21.401 342 13153.17 546.32 56989.99 88888.00 2009-12-08 14:12:22.401 342 13152.52 545.58 56989.87 88888.00 2009-12-08 14:12:23.401 342 13153.04 546.44 56990.23 88888.00 2009-12-08 14:12:24.401 342 13152.78 545.82 56990.60 88888.00 2009-12-08 14:12:25.401 342 13152.65 546.32 56989.99 88888.00 2009-12-08 14:12:26.401 342 13152.78 545.82 56990.23 88888.00 2009-12-08 14:12:27.401 342 13152.78 546.57 56990.23 88888.00 2009-12-08 14:12:28.401 342 13152.65 546.20 56989.99 88888.00 2009-12-08 14:12:29.401 342 13152.91 546.20 56990.23 88888.00 2009-12-08 14:12:30.401 342 13152.26 545.70 56990.11 88888.00 2009-12-08 14:12:31.401 342 13152.13 546.20 56990.36 88888.00 2009-12-08 14:12:32.401 342 13153.04 546.20 56989.62 88888.00 2009-12-08 14:12:33.401 342 13152.78 545.95 56989.74 88888.00 2009-12-08 14:12:34.401 342 13153.17 546.32 56990.60 88888.00 2009-12-08 14:12:35.401 342 13152.13 546.07 56989.87 88888.00 2009-12-08 14:12:36.401 342 13153.04 545.95 56989.74 88888.00 2009-12-08 14:12:37.401 342 13152.39 546.20 56989.87 88888.00 2009-12-08 14:12:38.401 342 13152.78 545.58 56989.62 88888.00 2009-12-08 14:12:39.401 342 13153.04 545.82 56989.74 88888.00 2009-12-08 14:12:40.401 342 13152.91 546.07 56989.99 88888.00 2009-12-08 14:12:41.401 342 13152.78 545.70 56989.87 88888.00 2009-12-08 14:12:42.401 342 13152.65 545.82 56989.99 88888.00 2009-12-08 14:12:43.401 342 13152.39 546.07 56989.50 88888.00 2009-12-08 14:12:44.401 342 13152.78 545.82 56989.62 88888.00 2009-12-08 14:12:45.401 342 13152.52 546.32 56989.87 88888.00 2009-12-08 14:12:46.401 342 13153.17 546.57 56989.87 88888.00 2009-12-08 14:12:47.401 342 13152.65 546.57 56990.36 88888.00 2009-12-08 14:12:48.401 342 13152.91 546.07 56989.38 88888.00 2009-12-08 14:12:49.401 342 13152.26 546.20 56989.99 88888.00 2009-12-08 14:12:50.401 342 13153.04 545.95 56990.23 88888.00 2009-12-08 14:12:51.401 342 13153.30 545.95 56989.87 88888.00 2009-12-08 14:12:52.401 342 13152.00 546.20 56989.62 88888.00 2009-12-08 14:12:53.401 342 13152.78 545.95 56990.11 88888.00 2009-12-08 14:12:54.401 342 13152.13 545.82 56990.23 88888.00 2009-12-08 14:12:55.401 342 13152.91 545.70 56989.99 88888.00 2009-12-08 14:12:56.401 342 13152.78 545.70 56989.38 88888.00 2009-12-08 14:12:57.401 342 13152.91 546.20 56990.48 88888.00 2009-12-08 14:12:58.401 342 13152.78 546.57 56990.36 88888.00 2009-12-08 14:12:59.401 342 13152.39 545.70 56990.60 88888.00 2009-12-08 14:13:00.401 342 13152.39 546.32 56989.99 88888.00 2009-12-08 14:13:01.401 342 13152.78 547.19 56990.23 88888.00 2009-12-08 14:13:02.401 342 13152.13 545.95 56989.74 88888.00 2009-12-08 14:13:03.401 342 13152.78 546.32 56989.38 88888.00 2009-12-08 14:13:04.401 342 13152.13 546.81 56990.48 88888.00 2009-12-08 14:13:05.401 342 13153.04 545.82 56989.62 88888.00 2009-12-08 14:13:06.401 342 13152.52 545.82 56989.50 88888.00 2009-12-08 14:13:07.401 342 13152.65 546.07 56989.99 88888.00 2009-12-08 14:13:08.401 342 13152.26 546.07 56989.99 88888.00 2009-12-08 14:13:09.401 342 13152.39 545.95 56989.87 88888.00 2009-12-08 14:13:10.401 342 13152.39 546.32 56990.11 88888.00 2009-12-08 14:13:11.401 342 13152.65 546.32 56989.99 88888.00 2009-12-08 14:13:12.401 342 13153.17 545.70 56990.11 88888.00 2009-12-08 14:13:13.401 342 13152.65 546.81 56989.99 88888.00 2009-12-08 14:13:14.401 342 13152.91 546.94 56990.11 88888.00 2009-12-08 14:13:15.401 342 13153.04 545.82 56990.23 88888.00 2009-12-08 14:13:16.401 342 13152.78 546.69 56990.11 88888.00 2009-12-08 14:13:17.401 342 13152.52 546.57 56989.87 88888.00 2009-12-08 14:13:18.401 342 13152.39 546.32 56990.23 88888.00 2009-12-08 14:13:19.401 342 13152.65 547.06 56989.87 88888.00 2009-12-08 14:13:20.401 342 13152.39 546.69 56990.48 88888.00 2009-12-08 14:13:21.401 342 13153.43 545.82 56990.11 88888.00 2009-12-08 14:13:22.401 342 13152.65 546.44 56990.72 88888.00 2009-12-08 14:13:23.401 342 13153.04 546.07 56990.11 88888.00 2009-12-08 14:13:24.401 342 13152.26 546.69 56989.13 88888.00 2009-12-08 14:13:25.401 342 13152.52 546.07 56990.36 88888.00 2009-12-08 14:13:26.401 342 13153.30 545.95 56989.99 88888.00 2009-12-08 14:13:27.401 342 13152.39 546.44 56989.99 88888.00 2009-12-08 14:13:28.401 342 13153.04 546.44 56989.87 88888.00 2009-12-08 14:13:29.401 342 13153.30 546.20 56989.87 88888.00 2009-12-08 14:13:30.401 342 13153.69 546.32 56989.87 88888.00 2009-12-08 14:13:31.401 342 13152.78 546.07 56990.23 88888.00 2009-12-08 14:13:32.401 342 13152.65 545.70 56990.23 88888.00 2009-12-08 14:13:33.401 342 13153.30 545.70 56990.48 88888.00 2009-12-08 14:13:34.401 342 13153.04 546.44 56990.23 88888.00 2009-12-08 14:13:35.401 342 13153.17 546.07 56990.23 88888.00 2009-12-08 14:13:36.401 342 13153.17 546.32 56989.87 88888.00 2009-12-08 14:13:37.401 342 13152.39 545.95 56989.87 88888.00 2009-12-08 14:13:38.401 342 13152.52 545.58 56990.23 88888.00 2009-12-08 14:13:39.401 342 13152.39 545.95 56989.99 88888.00 2009-12-08 14:13:40.401 342 13152.39 546.32 56989.87 88888.00 2009-12-08 14:13:41.401 342 13152.52 545.82 56989.99 88888.00 2009-12-08 14:13:42.401 342 13153.04 546.44 56989.38 88888.00 2009-12-08 14:13:43.401 342 13152.78 545.95 56989.87 88888.00 2009-12-08 14:13:44.401 342 13152.52 545.70 56989.74 88888.00 2009-12-08 14:13:45.401 342 13152.78 546.20 56990.11 88888.00 2009-12-08 14:13:46.401 342 13152.91 546.07 56989.74 88888.00 2009-12-08 14:13:47.401 342 13152.78 545.45 56989.87 88888.00 2009-12-08 14:13:48.401 342 13153.04 546.32 56989.99 88888.00 2009-12-08 14:13:49.401 342 13153.30 545.33 56989.74 88888.00 2009-12-08 14:13:50.401 342 13152.78 546.07 56989.62 88888.00 2009-12-08 14:13:51.401 342 13153.04 545.82 56990.36 88888.00 2009-12-08 14:13:52.401 342 13153.04 545.82 56990.60 88888.00 2009-12-08 14:13:53.401 342 13153.56 546.32 56989.25 88888.00 2009-12-08 14:13:54.401 342 13153.17 546.07 56990.23 88888.00 2009-12-08 14:13:55.401 342 13153.04 545.95 56989.74 88888.00 2009-12-08 14:13:56.401 342 13153.17 545.70 56989.87 88888.00 2009-12-08 14:13:57.401 342 13152.65 545.95 56989.99 88888.00 2009-12-08 14:13:58.401 342 13153.17 545.70 56989.62 88888.00 2009-12-08 14:13:59.401 342 13153.17 545.58 56990.11 88888.00 2009-12-08 14:14:00.401 342 13153.43 545.82 56990.23 88888.00 2009-12-08 14:14:01.401 342 13152.91 545.82 56990.23 88888.00 2009-12-08 14:14:02.401 342 13153.30 546.20 56989.87 88888.00 2009-12-08 14:14:03.401 342 13153.17 546.20 56990.11 88888.00 2009-12-08 14:14:04.401 342 13152.91 545.95 56990.11 88888.00 2009-12-08 14:14:05.401 342 13153.56 546.44 56989.74 88888.00 2009-12-08 14:14:06.401 342 13153.56 546.32 56990.11 88888.00 2009-12-08 14:14:07.401 342 13152.91 545.58 56989.99 88888.00 2009-12-08 14:14:08.401 342 13152.78 546.81 56990.23 88888.00 2009-12-08 14:14:09.401 342 13152.78 545.95 56989.99 88888.00 2009-12-08 14:14:10.401 342 13153.17 546.57 56989.99 88888.00 2009-12-08 14:14:11.401 342 13152.52 545.95 56990.36 88888.00 2009-12-08 14:14:12.401 342 13152.39 545.95 56989.87 88888.00 2009-12-08 14:14:13.401 342 13152.39 545.82 56990.11 88888.00 2009-12-08 14:14:14.401 342 13153.30 545.95 56989.99 88888.00 2009-12-08 14:14:15.401 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:14:16.401 342 13152.78 546.07 56990.48 88888.00 2009-12-08 14:14:17.401 342 13153.43 545.45 56989.87 88888.00 2009-12-08 14:14:18.401 342 13153.56 545.95 56990.23 88888.00 2009-12-08 14:14:19.401 342 13152.78 546.57 56989.99 88888.00 2009-12-08 14:14:20.401 342 13153.17 546.07 56989.50 88888.00 2009-12-08 14:14:21.401 342 13153.69 546.44 56989.62 88888.00 2009-12-08 14:14:22.401 342 13152.52 546.07 56989.87 88888.00 2009-12-08 14:14:23.401 342 13153.04 546.32 56990.11 88888.00 2009-12-08 14:14:24.401 342 13153.56 545.95 56990.11 88888.00 2009-12-08 14:14:25.401 342 13152.78 545.82 56990.48 88888.00 2009-12-08 14:14:26.401 342 13153.17 545.70 56990.23 88888.00 2009-12-08 14:14:27.401 342 13152.91 546.94 56989.87 88888.00 2009-12-08 14:14:28.401 342 13152.65 545.82 56989.87 88888.00 2009-12-08 14:14:29.401 342 13152.78 546.44 56989.99 88888.00 2009-12-08 14:14:30.401 342 13152.65 546.07 56989.74 88888.00 2009-12-08 14:14:31.401 342 13152.91 546.32 56990.23 88888.00 2009-12-08 14:14:32.401 342 13152.78 546.32 56990.11 88888.00 2009-12-08 14:14:33.401 342 13152.52 545.45 56990.23 88888.00 2009-12-08 14:14:34.401 342 13152.65 546.57 56989.87 88888.00 2009-12-08 14:14:35.401 342 13153.17 546.32 56990.60 88888.00 2009-12-08 14:14:36.401 342 13153.69 546.07 56989.99 88888.00 2009-12-08 14:14:37.401 342 13152.91 545.95 56990.60 88888.00 2009-12-08 14:14:38.401 342 13153.17 545.70 56990.23 88888.00 2009-12-08 14:14:39.401 342 13153.04 546.32 56989.87 88888.00 2009-12-08 14:14:40.401 342 13152.65 545.33 56990.60 88888.00 2009-12-08 14:14:41.401 342 13152.78 545.58 56990.48 88888.00 2009-12-08 14:14:42.401 342 13152.91 546.44 56990.36 88888.00 2009-12-08 14:14:43.401 342 13153.43 545.95 56990.23 88888.00 2009-12-08 14:14:44.401 342 13153.17 546.07 56989.62 88888.00 2009-12-08 14:14:45.401 342 13153.04 545.82 56990.11 88888.00 2009-12-08 14:14:46.401 342 13153.30 546.44 56990.23 88888.00 2009-12-08 14:14:47.401 342 13153.17 546.44 56989.99 88888.00 2009-12-08 14:14:48.401 342 13153.30 546.69 56990.36 88888.00 2009-12-08 14:14:49.401 342 13153.17 546.20 56989.87 88888.00 2009-12-08 14:14:50.401 342 13153.04 545.95 56989.87 88888.00 2009-12-08 14:14:51.401 342 13152.91 546.57 56990.48 88888.00 2009-12-08 14:14:52.401 342 13153.04 546.32 56989.74 88888.00 2009-12-08 14:14:53.401 342 13153.17 546.32 56990.11 88888.00 2009-12-08 14:14:54.401 342 13152.65 546.07 56989.99 88888.00 2009-12-08 14:14:55.401 342 13153.56 546.57 56989.38 88888.00 2009-12-08 14:14:56.401 342 13153.43 546.20 56989.38 88888.00 2009-12-08 14:14:57.401 342 13153.95 545.70 56989.87 88888.00 2009-12-08 14:14:58.401 342 13153.30 545.70 56989.99 88888.00 2009-12-08 14:14:59.401 342 13152.52 545.70 56990.23 88888.00 2009-12-08 14:15:00.401 342 13153.30 545.95 56989.87 88888.00 2009-12-08 14:15:01.401 342 13153.30 545.82 56990.11 88888.00 2009-12-08 14:15:02.401 342 13153.30 545.82 56990.36 88888.00 2009-12-08 14:15:03.401 342 13153.04 546.20 56989.74 88888.00 2009-12-08 14:15:04.401 342 13152.52 545.58 56990.60 88888.00 2009-12-08 14:15:05.401 342 13152.91 545.82 56989.25 88888.00 2009-12-08 14:15:06.401 342 13153.04 546.07 56990.11 88888.00 2009-12-08 14:15:07.401 342 13153.17 546.20 56989.50 88888.00 2009-12-08 14:15:08.401 342 13153.56 545.58 56989.99 88888.00 2009-12-08 14:15:09.401 342 13152.78 545.82 56990.11 88888.00 2009-12-08 14:15:10.401 342 13153.30 546.07 56989.62 88888.00 2009-12-08 14:15:11.401 342 13153.30 545.70 56989.87 88888.00 2009-12-08 14:15:12.401 342 13152.52 546.44 56990.72 88888.00 2009-12-08 14:15:13.401 342 13152.91 545.95 56990.23 88888.00 2009-12-08 14:15:14.401 342 13153.43 545.70 56990.36 88888.00 2009-12-08 14:15:15.401 342 13153.56 545.20 56989.74 88888.00 2009-12-08 14:15:16.401 342 13153.17 545.70 56989.87 88888.00 2009-12-08 14:15:17.401 342 13153.43 545.20 56989.74 88888.00 2009-12-08 14:15:18.401 342 13153.56 545.95 56990.11 88888.00 2009-12-08 14:15:19.401 342 13153.56 545.82 56989.62 88888.00 2009-12-08 14:15:20.401 342 13153.30 546.07 56989.87 88888.00 2009-12-08 14:15:21.401 342 13152.65 545.45 56989.87 88888.00 2009-12-08 14:15:22.401 342 13153.30 546.32 56989.87 88888.00 2009-12-08 14:15:23.401 342 13153.30 545.82 56989.99 88888.00 2009-12-08 14:15:24.401 342 13153.43 545.95 56989.87 88888.00 2009-12-08 14:15:25.401 342 13152.91 546.07 56989.99 88888.00 2009-12-08 14:15:26.401 342 13153.43 545.82 56990.23 88888.00 2009-12-08 14:15:27.401 342 13153.04 545.08 56989.62 88888.00 2009-12-08 14:15:28.401 342 13153.17 546.07 56990.11 88888.00 2009-12-08 14:15:29.401 342 13152.65 545.95 56990.11 88888.00 2009-12-08 14:15:30.401 342 13153.56 545.70 56989.87 88888.00 2009-12-08 14:15:31.401 342 13152.65 545.45 56990.11 88888.00 2009-12-08 14:15:32.401 342 13153.04 545.95 56989.99 88888.00 2009-12-08 14:15:33.401 342 13153.17 545.58 56989.87 88888.00 2009-12-08 14:15:34.401 342 13153.30 545.95 56990.48 88888.00 2009-12-08 14:15:35.401 342 13153.43 545.95 56990.48 88888.00 2009-12-08 14:15:36.401 342 13153.56 545.95 56990.36 88888.00 2009-12-08 14:15:37.401 342 13153.43 545.95 56990.11 88888.00 2009-12-08 14:15:38.401 342 13153.43 546.07 56990.11 88888.00 2009-12-08 14:15:39.401 342 13153.17 546.07 56989.74 88888.00 2009-12-08 14:15:40.401 342 13153.43 545.45 56989.99 88888.00 2009-12-08 14:15:41.401 342 13153.95 545.33 56989.74 88888.00 2009-12-08 14:15:42.401 342 13152.91 545.95 56990.11 88888.00 2009-12-08 14:15:43.401 342 13153.69 545.95 56990.23 88888.00 2009-12-08 14:15:44.401 342 13152.78 545.58 56990.36 88888.00 2009-12-08 14:15:45.401 342 13153.17 545.82 56990.11 88888.00 2009-12-08 14:15:46.401 342 13152.78 545.45 56990.36 88888.00 2009-12-08 14:15:47.401 342 13153.56 546.20 56989.87 88888.00 2009-12-08 14:15:48.401 342 13153.04 545.45 56990.36 88888.00 2009-12-08 14:15:49.401 342 13152.91 545.82 56990.23 88888.00 2009-12-08 14:15:50.401 342 13152.65 546.32 56989.74 88888.00 2009-12-08 14:15:51.401 342 13153.30 545.95 56989.50 88888.00 2009-12-08 14:15:52.401 342 13153.17 546.07 56989.74 88888.00 2009-12-08 14:15:53.401 342 13152.52 545.82 56990.11 88888.00 2009-12-08 14:15:54.401 342 13152.91 545.95 56989.87 88888.00 2009-12-08 14:15:55.401 342 13153.17 545.95 56989.87 88888.00 2009-12-08 14:15:56.401 342 13152.78 545.45 56990.36 88888.00 2009-12-08 14:15:57.401 342 13153.04 545.82 56989.99 88888.00 2009-12-08 14:15:58.401 342 13152.52 546.32 56990.36 88888.00 2009-12-08 14:15:59.401 342 13152.78 545.70 56989.25 88888.00 2009-12-08 14:16:00.401 342 13152.91 546.20 56989.74 88888.00 2009-12-08 14:16:01.401 342 13152.78 545.70 56990.11 88888.00 2009-12-08 14:16:02.401 342 13152.91 545.95 56989.50 88888.00 2009-12-08 14:16:03.401 342 13152.39 545.95 56990.11 88888.00 2009-12-08 14:16:04.401 342 13152.39 546.32 56990.11 88888.00 2009-12-08 14:16:05.401 342 13153.04 545.95 56990.11 88888.00 2009-12-08 14:16:06.401 342 13152.65 546.20 56990.23 88888.00 2009-12-08 14:16:07.401 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:16:08.401 342 13152.39 546.44 56989.25 88888.00 2009-12-08 14:16:09.401 342 13152.52 546.81 56990.11 88888.00 2009-12-08 14:16:10.401 342 13152.78 545.70 56989.50 88888.00 2009-12-08 14:16:11.401 342 13153.17 545.58 56990.72 88888.00 2009-12-08 14:16:12.401 342 13153.30 545.95 56989.50 88888.00 2009-12-08 14:16:13.401 342 13152.39 546.44 56989.62 88888.00 2009-12-08 14:16:14.401 342 13152.65 546.32 56990.11 88888.00 2009-12-08 14:16:15.401 342 13153.04 545.70 56989.87 88888.00 2009-12-08 14:16:16.401 342 13152.78 546.20 56989.87 88888.00 2009-12-08 14:16:17.401 342 13152.78 545.82 56989.62 88888.00 2009-12-08 14:16:18.401 342 13152.52 546.20 56990.48 88888.00 2009-12-08 14:16:19.401 342 13152.78 546.32 56989.87 88888.00 2009-12-08 14:16:20.401 342 13152.78 546.32 56989.62 88888.00 2009-12-08 14:16:21.401 342 13152.91 546.32 56989.74 88888.00 2009-12-08 14:16:22.401 342 13152.78 546.44 56989.99 88888.00 2009-12-08 14:16:23.401 342 13152.78 545.95 56990.36 88888.00 2009-12-08 14:16:24.401 342 13153.17 545.70 56989.74 88888.00 2009-12-08 14:16:25.401 342 13152.52 546.07 56990.23 88888.00 2009-12-08 14:16:26.401 342 13152.65 546.57 56990.36 88888.00 2009-12-08 14:16:27.401 342 13153.43 546.32 56989.99 88888.00 2009-12-08 14:16:28.401 342 13152.91 546.20 56990.11 88888.00 2009-12-08 14:16:29.401 342 13153.30 546.32 56990.11 88888.00 2009-12-08 14:16:30.401 342 13153.17 546.57 56990.48 88888.00 2009-12-08 14:16:31.401 342 13153.17 546.81 56990.48 88888.00 2009-12-08 14:16:32.401 342 13152.91 545.70 56990.36 88888.00 2009-12-08 14:16:33.401 342 13153.30 545.82 56989.74 88888.00 2009-12-08 14:16:34.401 342 13153.43 546.44 56989.62 88888.00 2009-12-08 14:16:35.401 342 13153.82 546.81 56990.11 88888.00 2009-12-08 14:16:36.401 342 13153.43 546.20 56989.38 88888.00 2009-12-08 14:16:37.401 342 13153.04 545.95 56989.62 88888.00 2009-12-08 14:16:38.401 342 13153.56 546.20 56989.50 88888.00 2009-12-08 14:16:39.401 342 13153.04 545.95 56989.74 88888.00 2009-12-08 14:16:40.401 342 13153.69 546.69 56990.36 88888.00 2009-12-08 14:16:41.401 342 13152.91 545.33 56989.74 88888.00 2009-12-08 14:16:42.401 342 13153.04 546.07 56989.74 88888.00 2009-12-08 14:16:43.401 342 13154.21 546.07 56989.87 88888.00 2009-12-08 14:16:44.401 342 13153.30 545.82 56989.74 88888.00 2009-12-08 14:16:45.401 342 13152.91 546.32 56989.74 88888.00 2009-12-08 14:16:46.401 342 13153.43 545.82 56989.99 88888.00 2009-12-08 14:16:47.401 342 13152.91 545.95 56989.62 88888.00 2009-12-08 14:16:48.401 342 13153.17 545.45 56989.87 88888.00 2009-12-08 14:16:49.401 342 13153.56 546.07 56989.62 88888.00 2009-12-08 14:16:50.401 342 13153.30 545.82 56989.25 88888.00 2009-12-08 14:16:51.401 342 13153.56 545.82 56990.23 88888.00 2009-12-08 14:16:52.401 342 13153.56 546.07 56989.87 88888.00 2009-12-08 14:16:53.401 342 13153.30 545.95 56990.36 88888.00 2009-12-08 14:16:54.401 342 13153.30 546.32 56990.84 88888.00 2009-12-08 14:16:55.401 342 13153.43 545.95 56989.87 88888.00 2009-12-08 14:16:56.401 342 13153.82 546.07 56989.87 88888.00 2009-12-08 14:16:57.401 342 13153.43 545.95 56990.23 88888.00 2009-12-08 14:16:58.401 342 13153.43 546.07 56990.36 88888.00 2009-12-08 14:16:59.401 342 13152.91 546.69 56989.62 88888.00 2009-12-08 14:17:00.401 342 13153.30 545.82 56990.23 88888.00 2009-12-08 14:17:01.401 342 13153.30 546.07 56990.11 88888.00 2009-12-08 14:17:02.401 342 13153.43 546.20 56990.36 88888.00 2009-12-08 14:17:03.401 342 13153.56 546.57 56989.99 88888.00 2009-12-08 14:17:04.401 342 13153.43 546.07 56989.99 88888.00 2009-12-08 14:17:05.401 342 13153.30 546.07 56989.99 88888.00 2009-12-08 14:17:06.401 342 13152.91 546.44 56989.99 88888.00 2009-12-08 14:17:07.401 342 13153.17 545.82 56989.99 88888.00 2009-12-08 14:17:08.401 342 13153.56 546.20 56989.99 88888.00 2009-12-08 14:17:09.401 342 13152.52 545.82 56990.36 88888.00 2009-12-08 14:17:10.401 342 13152.91 546.07 56989.62 88888.00 2009-12-08 14:17:11.401 342 13152.91 546.57 56989.87 88888.00 2009-12-08 14:17:12.401 342 13154.08 546.57 56989.87 88888.00 2009-12-08 14:17:13.401 342 13154.08 546.20 56989.74 88888.00 2009-12-08 14:17:14.401 342 13153.69 546.57 56989.74 88888.00 2009-12-08 14:17:15.401 342 13153.43 546.32 56989.25 88888.00 2009-12-08 14:17:16.401 342 13154.08 546.32 56989.87 88888.00 2009-12-08 14:17:17.401 342 13153.56 545.70 56989.99 88888.00 2009-12-08 14:17:18.401 342 13154.08 545.58 56989.74 88888.00 2009-12-08 14:17:19.401 342 13153.56 546.32 56989.74 88888.00 2009-12-08 14:17:20.401 342 13153.82 545.70 56989.50 88888.00 2009-12-08 14:17:21.401 342 13153.17 546.07 56990.23 88888.00 2009-12-08 14:17:22.401 342 13153.82 545.82 56989.99 88888.00 2009-12-08 14:17:23.401 342 13153.95 545.70 56990.11 88888.00 2009-12-08 14:17:24.401 342 13153.69 546.44 56989.62 88888.00 2009-12-08 14:17:25.401 342 13153.69 545.82 56989.50 88888.00 2009-12-08 14:17:26.401 342 13154.08 545.95 56989.74 88888.00 2009-12-08 14:17:27.401 342 13154.34 545.20 56989.87 88888.00 2009-12-08 14:17:28.401 342 13153.04 546.32 56990.23 88888.00 2009-12-08 14:17:29.401 342 13153.69 546.20 56989.62 88888.00 2009-12-08 14:17:30.401 342 13153.30 546.07 56990.11 88888.00 2009-12-08 14:17:31.401 342 13154.08 545.95 56990.48 88888.00 2009-12-08 14:17:32.401 342 13154.08 546.20 56990.11 88888.00 2009-12-08 14:17:33.401 342 13153.30 545.33 56989.38 88888.00 2009-12-08 14:17:34.401 342 13154.08 545.70 56989.74 88888.00 2009-12-08 14:17:35.401 342 13154.47 545.58 56989.99 88888.00 2009-12-08 14:17:36.401 342 13153.43 545.58 56990.60 88888.00 2009-12-08 14:17:37.401 342 13153.82 545.95 56990.36 88888.00 2009-12-08 14:17:38.401 342 13153.17 546.07 56990.36 88888.00 2009-12-08 14:17:39.401 342 13153.56 545.33 56990.23 88888.00 2009-12-08 14:17:40.401 342 13153.69 545.70 56990.11 88888.00 2009-12-08 14:17:41.401 342 13154.21 546.20 56990.36 88888.00 2009-12-08 14:17:42.401 342 13153.56 546.07 56990.11 88888.00 2009-12-08 14:17:43.401 342 13153.82 546.20 56990.23 88888.00 2009-12-08 14:17:44.401 342 13154.21 545.95 56990.23 88888.00 2009-12-08 14:17:45.401 342 13153.56 546.07 56990.36 88888.00 2009-12-08 14:17:46.401 342 13153.82 545.45 56990.48 88888.00 2009-12-08 14:17:47.401 342 13154.21 545.33 56989.99 88888.00 2009-12-08 14:17:48.401 342 13153.95 546.32 56990.11 88888.00 2009-12-08 14:17:49.401 342 13153.43 545.95 56989.87 88888.00 2009-12-08 14:17:50.401 342 13153.95 546.07 56989.50 88888.00 2009-12-08 14:17:51.401 342 13153.56 546.57 56990.36 88888.00 2009-12-08 14:17:52.401 342 13153.56 545.70 56989.99 88888.00 2009-12-08 14:17:53.401 342 13153.56 545.70 56989.62 88888.00 2009-12-08 14:17:54.401 342 13153.69 545.82 56990.48 88888.00 2009-12-08 14:17:55.401 342 13153.95 545.33 56990.48 88888.00 2009-12-08 14:17:56.401 342 13153.95 545.45 56989.74 88888.00 2009-12-08 14:17:57.401 342 13153.69 545.58 56990.48 88888.00 2009-12-08 14:17:58.401 342 13153.82 545.33 56989.62 88888.00 2009-12-08 14:17:59.401 342 13154.34 544.83 56989.62 88888.00 2009-12-08 14:18:00.401 342 13153.56 545.45 56989.62 88888.00 2009-12-08 14:18:01.401 342 13153.95 546.32 56989.99 88888.00 2009-12-08 14:18:02.401 342 13153.56 545.95 56989.74 88888.00 2009-12-08 14:18:03.401 342 13153.56 545.45 56990.23 88888.00 2009-12-08 14:18:04.401 342 13153.82 545.45 56990.48 88888.00 2009-12-08 14:18:05.401 342 13153.17 545.45 56989.99 88888.00 2009-12-08 14:18:06.401 342 13153.82 545.58 56990.11 88888.00 2009-12-08 14:18:07.401 342 13153.56 545.45 56990.36 88888.00 2009-12-08 14:18:08.401 342 13154.08 546.07 56989.87 88888.00 2009-12-08 14:18:09.401 342 13153.17 546.07 56989.99 88888.00 2009-12-08 14:18:10.401 342 13153.17 545.82 56990.23 88888.00 2009-12-08 14:18:11.401 342 13153.56 545.58 56990.60 88888.00 2009-12-08 14:18:12.401 342 13153.56 545.45 56990.36 88888.00 2009-12-08 14:18:13.400 342 13153.17 546.07 56989.87 88888.00 2009-12-08 14:18:14.400 342 13153.30 545.45 56990.11 88888.00 2009-12-08 14:18:15.400 342 13153.56 546.07 56990.48 88888.00 2009-12-08 14:18:16.400 342 13153.17 545.70 56989.99 88888.00 2009-12-08 14:18:17.400 342 13153.17 545.70 56990.48 88888.00 2009-12-08 14:18:18.400 342 13153.30 544.83 56990.23 88888.00 2009-12-08 14:18:19.400 342 13153.56 545.95 56989.74 88888.00 2009-12-08 14:18:20.400 342 13153.30 545.58 56989.99 88888.00 2009-12-08 14:18:21.400 342 13153.43 545.08 56989.87 88888.00 2009-12-08 14:18:22.400 342 13153.30 545.20 56990.23 88888.00 2009-12-08 14:18:23.400 342 13153.95 545.58 56990.23 88888.00 2009-12-08 14:18:24.400 342 13153.04 545.08 56989.01 88888.00 2009-12-08 14:18:25.400 342 13153.56 545.08 56990.36 88888.00 2009-12-08 14:18:26.400 342 13152.78 545.58 56989.74 88888.00 2009-12-08 14:18:27.400 342 13153.30 545.70 56989.38 88888.00 2009-12-08 14:18:28.400 342 13153.95 545.08 56990.11 88888.00 2009-12-08 14:18:29.400 342 13153.56 545.70 56989.74 88888.00 2009-12-08 14:18:30.400 342 13152.91 545.82 56989.74 88888.00 2009-12-08 14:18:31.400 342 13153.82 545.20 56989.87 88888.00 2009-12-08 14:18:32.400 342 13153.43 545.20 56990.36 88888.00 2009-12-08 14:18:33.400 342 13152.78 545.58 56989.50 88888.00 2009-12-08 14:18:34.400 342 13153.30 545.82 56989.62 88888.00 2009-12-08 14:18:35.400 342 13152.91 545.20 56989.38 88888.00 2009-12-08 14:18:36.400 342 13153.43 545.33 56990.23 88888.00 2009-12-08 14:18:37.400 342 13152.91 545.70 56989.87 88888.00 2009-12-08 14:18:38.400 342 13153.82 545.70 56989.38 88888.00 2009-12-08 14:18:39.400 342 13152.91 545.45 56989.99 88888.00 2009-12-08 14:18:40.400 342 13153.43 545.95 56989.99 88888.00 2009-12-08 14:18:41.400 342 13152.78 545.45 56989.25 88888.00 2009-12-08 14:18:42.400 342 13152.00 545.33 56989.62 88888.00 2009-12-08 14:18:43.400 342 13153.04 545.08 56989.99 88888.00 2009-12-08 14:18:44.400 342 13153.17 545.58 56989.62 88888.00 2009-12-08 14:18:45.400 342 13152.78 546.57 56990.23 88888.00 2009-12-08 14:18:46.400 342 13152.65 545.20 56989.74 88888.00 2009-12-08 14:18:47.400 342 13153.17 545.45 56989.62 88888.00 2009-12-08 14:18:48.400 342 13152.13 545.20 56989.87 88888.00 2009-12-08 14:18:49.400 342 13153.17 545.95 56989.74 88888.00 2009-12-08 14:18:50.400 342 13152.00 545.08 56989.38 88888.00 2009-12-08 14:18:51.400 342 13153.17 545.58 56989.74 88888.00 2009-12-08 14:18:52.400 342 13153.04 545.82 56989.50 88888.00 2009-12-08 14:18:53.400 342 13153.04 545.70 56989.74 88888.00 2009-12-08 14:18:54.400 342 13153.56 545.58 56990.48 88888.00 2009-12-08 14:18:55.400 342 13153.04 546.81 56990.11 88888.00 2009-12-08 14:18:56.400 342 13153.04 545.58 56989.99 88888.00 2009-12-08 14:18:57.400 342 13152.65 546.20 56989.87 88888.00 2009-12-08 14:18:58.400 342 13152.78 545.82 56989.74 88888.00 2009-12-08 14:18:59.400 342 13153.17 546.07 56989.50 88888.00 2009-12-08 14:19:00.400 342 13152.78 546.07 56990.11 88888.00 2009-12-08 14:19:01.400 342 13153.04 545.33 56989.25 88888.00 2009-12-08 14:19:02.400 342 13152.39 546.07 56989.38 88888.00 2009-12-08 14:19:03.400 342 13152.52 545.70 56989.87 88888.00 2009-12-08 14:19:04.400 342 13152.78 545.58 56989.62 88888.00 2009-12-08 14:19:05.400 342 13153.17 545.45 56989.38 88888.00 2009-12-08 14:19:06.400 342 13152.52 546.69 56989.62 88888.00 2009-12-08 14:19:07.400 342 13152.52 545.82 56989.99 88888.00 2009-12-08 14:19:08.400 342 13152.78 545.95 56989.74 88888.00 2009-12-08 14:19:09.400 342 13152.39 546.07 56989.87 88888.00 2009-12-08 14:19:10.400 342 13152.78 545.33 56989.50 88888.00 2009-12-08 14:19:11.400 342 13152.65 545.82 56989.62 88888.00 2009-12-08 14:19:12.400 342 13153.04 545.45 56989.62 88888.00 2009-12-08 14:19:13.400 342 13153.04 545.45 56989.74 88888.00 2009-12-08 14:19:14.400 342 13152.78 545.82 56989.25 88888.00 2009-12-08 14:19:15.400 342 13152.39 545.95 56989.87 88888.00 2009-12-08 14:19:16.400 342 13152.39 545.82 56990.36 88888.00 2009-12-08 14:19:17.400 342 13152.52 545.82 56989.74 88888.00 2009-12-08 14:19:18.400 342 13152.78 546.20 56989.74 88888.00 2009-12-08 14:19:19.400 342 13152.26 545.82 56989.74 88888.00 2009-12-08 14:19:20.400 342 13153.04 545.70 56989.50 88888.00 2009-12-08 14:19:21.400 342 13153.17 545.95 56990.23 88888.00 2009-12-08 14:19:22.400 342 13152.78 545.95 56989.87 88888.00 2009-12-08 14:19:23.400 342 13153.56 545.45 56989.99 88888.00 2009-12-08 14:19:24.400 342 13152.39 545.70 56989.13 88888.00 2009-12-08 14:19:25.400 342 13152.65 546.20 56989.50 88888.00 2009-12-08 14:19:26.400 342 13152.39 545.82 56990.11 88888.00 2009-12-08 14:19:27.400 342 13152.91 545.70 56990.48 88888.00 2009-12-08 14:19:28.400 342 13153.04 546.20 56989.01 88888.00 2009-12-08 14:19:29.400 342 13152.78 545.45 56989.74 88888.00 2009-12-08 14:19:30.400 342 13152.65 546.07 56990.23 88888.00 2009-12-08 14:19:31.400 342 13153.04 545.95 56989.87 88888.00 2009-12-08 14:19:32.400 342 13152.52 545.70 56989.99 88888.00 2009-12-08 14:19:33.400 342 13152.26 546.20 56989.50 88888.00 2009-12-08 14:19:34.400 342 13152.65 545.95 56989.62 88888.00 2009-12-08 14:19:35.400 342 13152.26 545.45 56989.74 88888.00 2009-12-08 14:19:36.400 342 13153.30 545.58 56989.87 88888.00 2009-12-08 14:19:37.400 342 13152.65 545.58 56989.74 88888.00 2009-12-08 14:19:38.400 342 13152.65 545.82 56989.74 88888.00 2009-12-08 14:19:39.400 342 13152.65 545.70 56990.60 88888.00 2009-12-08 14:19:40.400 342 13153.30 545.33 56989.74 88888.00 2009-12-08 14:19:41.400 342 13152.91 545.70 56989.87 88888.00 2009-12-08 14:19:42.400 342 13153.17 546.32 56989.87 88888.00 2009-12-08 14:19:43.400 342 13153.04 546.20 56989.87 88888.00 2009-12-08 14:19:44.400 342 13153.69 546.44 56990.36 88888.00 2009-12-08 14:19:45.400 342 13153.04 545.95 56989.50 88888.00 2009-12-08 14:19:46.400 342 13152.91 545.70 56989.25 88888.00 2009-12-08 14:19:47.400 342 13152.78 545.82 56989.50 88888.00 2009-12-08 14:19:48.400 342 13153.69 546.07 56990.60 88888.00 2009-12-08 14:19:49.400 342 13153.04 546.44 56989.74 88888.00 2009-12-08 14:19:50.400 342 13153.17 545.08 56990.23 88888.00 2009-12-08 14:19:51.400 342 13153.43 545.82 56989.87 88888.00 2009-12-08 14:19:52.400 342 13152.52 546.57 56989.99 88888.00 2009-12-08 14:19:53.400 342 13153.30 545.45 56990.11 88888.00 2009-12-08 14:19:54.400 342 13153.43 546.32 56989.99 88888.00 2009-12-08 14:19:55.400 342 13153.43 545.82 56990.36 88888.00 2009-12-08 14:19:56.400 342 13153.56 545.33 56989.50 88888.00 2009-12-08 14:19:57.400 342 13152.65 545.58 56990.11 88888.00 2009-12-08 14:19:58.400 342 13153.43 546.07 56989.74 88888.00 2009-12-08 14:19:59.400 342 13152.65 546.32 56989.01 88888.00 2009-12-08 14:20:00.400 342 13153.04 545.70 56989.50 88888.00 2009-12-08 14:20:01.400 342 13152.78 545.45 56989.99 88888.00 2009-12-08 14:20:02.400 342 13152.91 545.58 56989.38 88888.00 2009-12-08 14:20:03.400 342 13153.56 545.82 56989.87 88888.00 2009-12-08 14:20:04.400 342 13152.91 545.58 56989.62 88888.00 2009-12-08 14:20:05.400 342 13153.04 545.45 56989.99 88888.00 2009-12-08 14:20:06.400 342 13153.56 545.95 56989.99 88888.00 2009-12-08 14:20:07.400 342 13152.78 545.45 56989.38 88888.00 2009-12-08 14:20:08.400 342 13153.43 545.45 56990.23 88888.00 2009-12-08 14:20:09.400 342 13153.04 545.58 56989.87 88888.00 2009-12-08 14:20:10.400 342 13153.17 545.95 56989.99 88888.00 2009-12-08 14:20:11.400 342 13153.04 546.07 56989.38 88888.00 2009-12-08 14:20:12.400 342 13153.04 545.82 56989.62 88888.00 2009-12-08 14:20:13.400 342 13153.56 545.95 56989.87 88888.00 2009-12-08 14:20:14.400 342 13153.69 546.44 56989.99 88888.00 2009-12-08 14:20:15.400 342 13153.82 546.20 56989.50 88888.00 2009-12-08 14:20:16.400 342 13153.04 546.32 56989.87 88888.00 2009-12-08 14:20:17.400 342 13153.43 546.20 56989.50 88888.00 2009-12-08 14:20:18.400 342 13152.65 546.07 56989.38 88888.00 2009-12-08 14:20:19.400 342 13152.91 546.44 56989.62 88888.00 2009-12-08 14:20:20.400 342 13153.04 546.20 56990.11 88888.00 2009-12-08 14:20:21.400 342 13153.17 546.20 56989.87 88888.00 2009-12-08 14:20:22.400 342 13153.17 545.82 56990.11 88888.00 2009-12-08 14:20:23.400 342 13152.65 545.33 56989.99 88888.00 2009-12-08 14:20:24.400 342 13153.04 546.20 56989.74 88888.00 2009-12-08 14:20:25.400 342 13153.17 546.20 56989.13 88888.00 2009-12-08 14:20:26.400 342 13152.52 545.58 56989.50 88888.00 2009-12-08 14:20:27.400 342 13153.69 546.32 56989.62 88888.00 2009-12-08 14:20:28.400 342 13153.04 546.69 56989.87 88888.00 2009-12-08 14:20:29.400 342 13153.17 546.44 56989.62 88888.00 2009-12-08 14:20:30.400 342 13153.82 545.95 56989.13 88888.00 2009-12-08 14:20:31.400 342 13152.78 546.20 56989.50 88888.00 2009-12-08 14:20:32.400 342 13153.04 545.95 56989.74 88888.00 2009-12-08 14:20:33.400 342 13152.91 545.82 56989.25 88888.00 2009-12-08 14:20:34.400 342 13152.91 546.07 56989.74 88888.00 2009-12-08 14:20:35.400 342 13152.91 546.44 56989.99 88888.00 2009-12-08 14:20:36.400 342 13152.91 546.57 56989.13 88888.00 2009-12-08 14:20:37.400 342 13153.04 546.07 56989.62 88888.00 2009-12-08 14:20:38.400 342 13152.91 546.44 56989.87 88888.00 2009-12-08 14:20:39.400 342 13153.43 547.06 56989.74 88888.00 2009-12-08 14:20:40.400 342 13153.30 545.58 56989.50 88888.00 2009-12-08 14:20:41.400 342 13153.82 545.82 56989.01 88888.00 2009-12-08 14:20:42.400 342 13152.78 546.32 56989.87 88888.00 2009-12-08 14:20:43.400 342 13153.30 545.70 56989.01 88888.00 2009-12-08 14:20:44.400 342 13152.91 546.20 56989.87 88888.00 2009-12-08 14:20:45.400 342 13153.04 546.32 56989.99 88888.00 2009-12-08 14:20:46.400 342 13153.04 544.96 56989.74 88888.00 2009-12-08 14:20:47.400 342 13153.04 546.20 56989.74 88888.00 2009-12-08 14:20:48.400 342 13152.91 546.20 56989.74 88888.00 2009-12-08 14:20:49.400 342 13152.91 546.44 56990.11 88888.00 2009-12-08 14:20:50.400 342 13152.91 545.82 56989.25 88888.00 2009-12-08 14:20:51.400 342 13153.56 546.69 56989.25 88888.00 2009-12-08 14:20:52.400 342 13152.65 545.58 56989.50 88888.00 2009-12-08 14:20:53.400 342 13152.78 545.95 56989.13 88888.00 2009-12-08 14:20:54.400 342 13153.04 545.95 56990.48 88888.00 2009-12-08 14:20:55.400 342 13152.65 546.20 56989.38 88888.00 2009-12-08 14:20:56.400 342 13152.78 545.95 56988.77 88888.00 2009-12-08 14:20:57.400 342 13153.04 546.44 56989.01 88888.00 2009-12-08 14:20:58.400 342 13152.91 546.07 56989.01 88888.00 2009-12-08 14:20:59.400 342 13153.04 546.32 56989.38 88888.00 2009-12-08 14:21:00.400 342 13153.17 546.07 56989.25 88888.00 2009-12-08 14:21:01.400 342 13153.17 546.69 56990.23 88888.00 2009-12-08 14:21:02.400 342 13152.26 546.57 56989.87 88888.00 2009-12-08 14:21:03.400 342 13152.52 546.07 56989.99 88888.00 2009-12-08 14:21:04.400 342 13153.43 546.44 56989.87 88888.00 2009-12-08 14:21:05.400 342 13153.43 546.69 56989.99 88888.00 2009-12-08 14:21:06.400 342 13153.04 546.20 56989.50 88888.00 2009-12-08 14:21:07.400 342 13152.39 546.44 56989.62 88888.00 2009-12-08 14:21:08.400 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:21:09.400 342 13152.78 546.44 56989.38 88888.00 2009-12-08 14:21:10.400 342 13152.65 546.20 56989.38 88888.00 2009-12-08 14:21:11.400 342 13152.52 546.20 56989.13 88888.00 2009-12-08 14:21:12.400 342 13153.04 546.57 56990.11 88888.00 2009-12-08 14:21:13.400 342 13153.17 546.07 56989.13 88888.00 2009-12-08 14:21:14.400 342 13152.91 546.20 56989.50 88888.00 2009-12-08 14:21:15.400 342 13152.39 546.32 56989.99 88888.00 2009-12-08 14:21:16.400 342 13152.39 546.69 56989.50 88888.00 2009-12-08 14:21:17.400 342 13152.65 546.32 56990.11 88888.00 2009-12-08 14:21:18.400 342 13152.65 546.69 56990.36 88888.00 2009-12-08 14:21:19.400 342 13152.91 545.70 56989.50 88888.00 2009-12-08 14:21:20.400 342 13152.91 546.32 56989.25 88888.00 2009-12-08 14:21:21.400 342 13153.30 546.32 56989.99 88888.00 2009-12-08 14:21:22.400 342 13153.43 546.69 56989.99 88888.00 2009-12-08 14:21:23.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:21:24.400 342 13153.43 546.69 56989.74 88888.00 2009-12-08 14:21:25.400 342 13153.04 546.32 56989.62 88888.00 2009-12-08 14:21:26.400 342 13152.78 546.32 56989.25 88888.00 2009-12-08 14:21:27.400 342 13153.04 546.32 56989.62 88888.00 2009-12-08 14:21:28.400 342 13153.30 546.57 56989.74 88888.00 2009-12-08 14:21:29.400 342 13153.43 546.69 56989.87 88888.00 2009-12-08 14:21:30.400 342 13153.30 546.07 56989.50 88888.00 2009-12-08 14:21:31.400 342 13152.78 546.20 56989.50 88888.00 2009-12-08 14:21:32.400 342 13153.43 545.95 56989.74 88888.00 2009-12-08 14:21:33.400 342 13153.56 546.44 56988.89 88888.00 2009-12-08 14:21:34.400 342 13153.04 546.07 56989.74 88888.00 2009-12-08 14:21:35.400 342 13153.56 545.82 56989.38 88888.00 2009-12-08 14:21:36.400 342 13153.56 546.32 56989.87 88888.00 2009-12-08 14:21:37.400 342 13152.65 545.95 56989.25 88888.00 2009-12-08 14:21:38.400 342 13153.04 546.32 56990.11 88888.00 2009-12-08 14:21:39.400 342 13153.82 546.20 56989.74 88888.00 2009-12-08 14:21:40.400 342 13153.30 545.82 56989.38 88888.00 2009-12-08 14:21:41.400 342 13153.04 545.70 56989.74 88888.00 2009-12-08 14:21:42.400 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:21:43.400 342 13153.43 546.32 56989.74 88888.00 2009-12-08 14:21:44.400 342 13152.91 546.32 56989.38 88888.00 2009-12-08 14:21:45.400 342 13152.91 546.44 56989.99 88888.00 2009-12-08 14:21:46.400 342 13152.91 546.94 56988.77 88888.00 2009-12-08 14:21:47.400 342 13152.52 546.44 56989.50 88888.00 2009-12-08 14:21:48.400 342 13152.65 545.95 56989.87 88888.00 2009-12-08 14:21:49.400 342 13152.52 545.70 56989.50 88888.00 2009-12-08 14:21:50.400 342 13152.78 545.95 56989.99 88888.00 2009-12-08 14:21:51.400 342 13153.56 546.20 56989.38 88888.00 2009-12-08 14:21:52.400 342 13152.78 546.07 56989.25 88888.00 2009-12-08 14:21:53.400 342 13153.17 545.95 56989.50 88888.00 2009-12-08 14:21:54.400 342 13153.04 546.44 56989.38 88888.00 2009-12-08 14:21:55.400 342 13152.52 546.69 56989.74 88888.00 2009-12-08 14:21:56.400 342 13153.43 546.57 56989.50 88888.00 2009-12-08 14:21:57.400 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:21:58.400 342 13153.43 546.32 56989.50 88888.00 2009-12-08 14:21:59.400 342 13152.78 545.95 56989.50 88888.00 2009-12-08 14:22:00.400 342 13152.91 546.20 56989.13 88888.00 2009-12-08 14:22:01.400 342 13153.17 546.20 56989.25 88888.00 2009-12-08 14:22:02.400 342 13153.04 545.33 56989.62 88888.00 2009-12-08 14:22:03.400 342 13153.04 546.57 56989.50 88888.00 2009-12-08 14:22:04.400 342 13152.91 547.31 56989.13 88888.00 2009-12-08 14:22:05.400 342 13153.30 546.69 56989.50 88888.00 2009-12-08 14:22:06.400 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:22:07.400 342 13153.43 546.07 56989.99 88888.00 2009-12-08 14:22:08.400 342 13153.56 546.44 56989.62 88888.00 2009-12-08 14:22:09.400 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:22:10.400 342 13152.78 546.44 56990.23 88888.00 2009-12-08 14:22:11.400 342 13152.00 546.32 56989.13 88888.00 2009-12-08 14:22:12.400 342 13153.43 545.82 56989.50 88888.00 2009-12-08 14:22:13.400 342 13153.04 546.07 56989.50 88888.00 2009-12-08 14:22:14.400 342 13152.65 546.81 56989.74 88888.00 2009-12-08 14:22:15.400 342 13153.04 546.81 56989.62 88888.00 2009-12-08 14:22:16.400 342 13153.04 546.69 56989.87 88888.00 2009-12-08 14:22:17.400 342 13153.30 546.69 56989.62 88888.00 2009-12-08 14:22:18.400 342 13153.30 546.81 56990.11 88888.00 2009-12-08 14:22:19.400 342 13152.78 546.94 56989.50 88888.00 2009-12-08 14:22:20.400 342 13153.17 546.20 56989.50 88888.00 2009-12-08 14:22:21.400 342 13153.30 546.69 56989.25 88888.00 2009-12-08 14:22:22.400 342 13153.56 546.69 56990.11 88888.00 2009-12-08 14:22:23.400 342 13152.91 546.32 56990.11 88888.00 2009-12-08 14:22:24.400 342 13153.69 545.82 56989.62 88888.00 2009-12-08 14:22:25.400 342 13153.30 547.56 56989.99 88888.00 2009-12-08 14:22:26.400 342 13153.17 546.32 56989.01 88888.00 2009-12-08 14:22:27.400 342 13153.43 546.44 56989.62 88888.00 2009-12-08 14:22:28.400 342 13153.82 546.69 56989.38 88888.00 2009-12-08 14:22:29.400 342 13153.17 546.44 56989.87 88888.00 2009-12-08 14:22:30.400 342 13152.65 546.69 56989.50 88888.00 2009-12-08 14:22:31.400 342 13153.43 547.43 56989.87 88888.00 2009-12-08 14:22:32.400 342 13153.30 546.94 56989.62 88888.00 2009-12-08 14:22:33.400 342 13153.17 546.57 56989.01 88888.00 2009-12-08 14:22:34.400 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:22:35.400 342 13152.91 546.57 56989.99 88888.00 2009-12-08 14:22:36.400 342 13153.43 546.69 56989.25 88888.00 2009-12-08 14:22:37.400 342 13153.69 546.94 56988.77 88888.00 2009-12-08 14:22:38.400 342 13152.65 546.81 56989.99 88888.00 2009-12-08 14:22:39.400 342 13153.04 546.44 56989.74 88888.00 2009-12-08 14:22:40.400 342 13153.30 547.19 56989.13 88888.00 2009-12-08 14:22:41.400 342 13153.30 546.69 56989.38 88888.00 2009-12-08 14:22:42.400 342 13153.30 546.44 56989.25 88888.00 2009-12-08 14:22:43.400 342 13152.78 546.94 56989.38 88888.00 2009-12-08 14:22:44.400 342 13153.17 546.20 56989.62 88888.00 2009-12-08 14:22:45.400 342 13153.30 546.69 56989.25 88888.00 2009-12-08 14:22:46.400 342 13153.17 547.19 56989.74 88888.00 2009-12-08 14:22:47.400 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:22:48.400 342 13153.30 546.57 56989.25 88888.00 2009-12-08 14:22:49.400 342 13153.17 546.69 56989.38 88888.00 2009-12-08 14:22:50.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:22:51.400 342 13152.91 546.57 56989.13 88888.00 2009-12-08 14:22:52.400 342 13153.30 547.06 56989.38 88888.00 2009-12-08 14:22:53.400 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:22:54.400 342 13152.78 546.69 56989.25 88888.00 2009-12-08 14:22:55.400 342 13153.17 546.94 56989.01 88888.00 2009-12-08 14:22:56.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:22:57.400 342 13153.04 546.81 56989.62 88888.00 2009-12-08 14:22:58.400 342 13153.17 546.69 56988.64 88888.00 2009-12-08 14:22:59.400 342 13153.17 546.44 56988.40 88888.00 2009-12-08 14:23:00.400 342 13153.43 546.57 56989.38 88888.00 2009-12-08 14:23:01.400 342 13153.17 546.81 56989.50 88888.00 2009-12-08 14:23:02.400 342 13152.78 546.69 56989.87 88888.00 2009-12-08 14:23:03.400 342 13153.17 546.94 56989.25 88888.00 2009-12-08 14:23:04.400 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:23:05.400 342 13152.13 546.57 56989.25 88888.00 2009-12-08 14:23:06.400 342 13152.78 546.69 56989.50 88888.00 2009-12-08 14:23:07.400 342 13152.78 546.20 56989.50 88888.00 2009-12-08 14:23:08.400 342 13153.04 546.81 56989.74 88888.00 2009-12-08 14:23:09.400 342 13152.65 546.32 56989.38 88888.00 2009-12-08 14:23:10.400 342 13153.82 546.44 56989.74 88888.00 2009-12-08 14:23:11.400 342 13152.52 546.07 56989.62 88888.00 2009-12-08 14:23:12.400 342 13152.65 546.94 56989.62 88888.00 2009-12-08 14:23:13.400 342 13153.43 546.57 56989.74 88888.00 2009-12-08 14:23:14.400 342 13152.91 546.32 56989.25 88888.00 2009-12-08 14:23:15.400 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:23:16.400 342 13153.43 546.44 56989.38 88888.00 2009-12-08 14:23:17.400 342 13153.30 546.07 56989.62 88888.00 2009-12-08 14:23:18.400 342 13153.56 546.69 56989.13 88888.00 2009-12-08 14:23:19.400 342 13152.39 546.44 56989.25 88888.00 2009-12-08 14:23:20.400 342 13152.65 546.94 56989.01 88888.00 2009-12-08 14:23:21.400 342 13153.69 546.44 56989.87 88888.00 2009-12-08 14:23:22.400 342 13153.04 546.69 56989.62 88888.00 2009-12-08 14:23:23.400 342 13152.39 546.44 56989.25 88888.00 2009-12-08 14:23:24.400 342 13152.91 546.69 56989.13 88888.00 2009-12-08 14:23:25.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:23:26.400 342 13152.78 547.06 56990.11 88888.00 2009-12-08 14:23:27.400 342 13152.26 546.94 56990.11 88888.00 2009-12-08 14:23:28.400 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:23:29.400 342 13153.43 546.69 56989.74 88888.00 2009-12-08 14:23:30.400 342 13152.91 546.81 56989.25 88888.00 2009-12-08 14:23:31.400 342 13153.69 546.32 56989.50 88888.00 2009-12-08 14:23:32.400 342 13152.78 546.81 56989.62 88888.00 2009-12-08 14:23:33.400 342 13152.91 547.06 56989.50 88888.00 2009-12-08 14:23:34.400 342 13153.43 546.81 56989.25 88888.00 2009-12-08 14:23:35.400 342 13153.43 546.44 56988.64 88888.00 2009-12-08 14:23:36.400 342 13153.95 546.44 56989.74 88888.00 2009-12-08 14:23:37.400 342 13152.78 546.32 56989.87 88888.00 2009-12-08 14:23:38.400 342 13152.91 546.94 56989.50 88888.00 2009-12-08 14:23:39.400 342 13153.56 545.95 56990.23 88888.00 2009-12-08 14:23:40.400 342 13153.69 547.06 56989.50 88888.00 2009-12-08 14:23:41.400 342 13153.17 546.07 56989.99 88888.00 2009-12-08 14:23:42.400 342 13152.78 546.44 56989.50 88888.00 2009-12-08 14:23:43.400 342 13153.17 546.81 56989.74 88888.00 2009-12-08 14:23:44.400 342 13152.91 546.81 56989.25 88888.00 2009-12-08 14:23:45.400 342 13153.04 546.57 56989.38 88888.00 2009-12-08 14:23:46.400 342 13153.69 546.32 56989.62 88888.00 2009-12-08 14:23:47.400 342 13152.78 546.07 56989.50 88888.00 2009-12-08 14:23:48.400 342 13152.65 546.69 56989.87 88888.00 2009-12-08 14:23:49.400 342 13153.56 546.32 56990.23 88888.00 2009-12-08 14:23:50.400 342 13153.30 547.19 56989.87 88888.00 2009-12-08 14:23:51.400 342 13153.43 546.94 56989.01 88888.00 2009-12-08 14:23:52.400 342 13152.91 546.32 56988.89 88888.00 2009-12-08 14:23:53.400 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:23:54.400 342 13153.17 546.81 56989.74 88888.00 2009-12-08 14:23:55.400 342 13152.91 546.69 56989.38 88888.00 2009-12-08 14:23:56.400 342 13153.43 546.94 56989.50 88888.00 2009-12-08 14:23:57.400 342 13153.17 546.69 56989.50 88888.00 2009-12-08 14:23:58.400 342 13152.78 546.32 56989.62 88888.00 2009-12-08 14:23:59.400 342 13153.04 546.69 56989.62 88888.00 2009-12-08 14:24:00.400 342 13152.91 546.20 56989.62 88888.00 2009-12-08 14:24:01.400 342 13153.30 546.20 56989.74 88888.00 2009-12-08 14:24:02.400 342 13153.04 547.19 56989.13 88888.00 2009-12-08 14:24:03.400 342 13152.91 546.44 56989.74 88888.00 2009-12-08 14:24:04.400 342 13152.52 546.32 56989.25 88888.00 2009-12-08 14:24:05.400 342 13152.52 546.57 56989.38 88888.00 2009-12-08 14:24:06.400 342 13153.17 546.81 56989.74 88888.00 2009-12-08 14:24:07.400 342 13153.43 546.57 56989.87 88888.00 2009-12-08 14:24:08.400 342 13152.91 546.07 56989.25 88888.00 2009-12-08 14:24:09.400 342 13153.17 546.20 56989.74 88888.00 2009-12-08 14:24:10.400 342 13153.17 545.82 56988.64 88888.00 2009-12-08 14:24:11.400 342 13153.17 546.81 56989.13 88888.00 2009-12-08 14:24:12.400 342 13153.30 546.07 56989.50 88888.00 2009-12-08 14:24:13.400 342 13153.30 546.94 56989.25 88888.00 2009-12-08 14:24:14.400 342 13153.04 546.20 56989.62 88888.00 2009-12-08 14:24:15.400 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:24:16.400 342 13152.78 546.32 56990.11 88888.00 2009-12-08 14:24:17.400 342 13153.30 546.81 56989.01 88888.00 2009-12-08 14:24:18.400 342 13152.65 546.57 56989.38 88888.00 2009-12-08 14:24:19.400 342 13153.30 546.44 56989.62 88888.00 2009-12-08 14:24:20.400 342 13153.82 546.44 56989.50 88888.00 2009-12-08 14:24:21.400 342 13153.04 546.32 56989.74 88888.00 2009-12-08 14:24:22.400 342 13153.43 546.07 56989.25 88888.00 2009-12-08 14:24:23.400 342 13152.78 546.81 56989.87 88888.00 2009-12-08 14:24:24.400 342 13153.17 546.07 56989.38 88888.00 2009-12-08 14:24:25.400 342 13153.17 547.06 56989.38 88888.00 2009-12-08 14:24:26.400 342 13152.78 546.81 56990.11 88888.00 2009-12-08 14:24:27.400 342 13152.78 546.07 56989.50 88888.00 2009-12-08 14:24:28.400 342 13152.78 545.95 56988.89 88888.00 2009-12-08 14:24:29.400 342 13152.78 546.57 56989.38 88888.00 2009-12-08 14:24:30.400 342 13153.43 546.69 56989.50 88888.00 2009-12-08 14:24:31.400 342 13153.56 546.57 56989.50 88888.00 2009-12-08 14:24:32.400 342 13153.17 546.32 56989.25 88888.00 2009-12-08 14:24:33.400 342 13153.30 546.32 56989.50 88888.00 2009-12-08 14:24:34.400 342 13153.30 545.82 56989.13 88888.00 2009-12-08 14:24:35.400 342 13153.17 546.44 56989.99 88888.00 2009-12-08 14:24:36.400 342 13152.91 546.44 56989.99 88888.00 2009-12-08 14:24:37.400 342 13153.56 546.94 56989.50 88888.00 2009-12-08 14:24:38.400 342 13154.08 546.57 56989.13 88888.00 2009-12-08 14:24:39.400 342 13153.17 545.70 56989.74 88888.00 2009-12-08 14:24:40.400 342 13153.43 546.81 56989.01 88888.00 2009-12-08 14:24:41.400 342 13153.43 546.81 56989.25 88888.00 2009-12-08 14:24:42.400 342 13153.56 546.07 56989.87 88888.00 2009-12-08 14:24:43.400 342 13152.39 546.32 56989.25 88888.00 2009-12-08 14:24:44.400 342 13152.91 546.44 56988.64 88888.00 2009-12-08 14:24:45.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:24:46.400 342 13153.30 546.81 56989.38 88888.00 2009-12-08 14:24:47.400 342 13153.30 545.82 56989.62 88888.00 2009-12-08 14:24:48.400 342 13153.04 546.07 56989.38 88888.00 2009-12-08 14:24:49.400 342 13153.69 546.32 56989.62 88888.00 2009-12-08 14:24:50.400 342 13153.30 546.81 56989.87 88888.00 2009-12-08 14:24:51.400 342 13153.43 546.57 56988.77 88888.00 2009-12-08 14:24:52.400 342 13152.91 546.44 56989.13 88888.00 2009-12-08 14:24:53.400 342 13153.56 546.20 56989.74 88888.00 2009-12-08 14:24:54.400 342 13152.91 546.94 56989.74 88888.00 2009-12-08 14:24:55.400 342 13153.43 546.07 56990.23 88888.00 2009-12-08 14:24:56.400 342 13152.78 546.69 56989.74 88888.00 2009-12-08 14:24:57.400 342 13153.82 547.06 56989.74 88888.00 2009-12-08 14:24:58.400 342 13153.17 546.94 56989.01 88888.00 2009-12-08 14:24:59.400 342 13152.91 546.20 56990.36 88888.00 2009-12-08 14:25:00.400 342 13153.17 546.94 56989.87 88888.00 2009-12-08 14:25:01.400 342 13152.78 546.44 56989.62 88888.00 2009-12-08 14:25:02.400 342 13153.17 546.81 56989.25 88888.00 2009-12-08 14:25:03.400 342 13153.30 546.44 56989.62 88888.00 2009-12-08 14:25:04.400 342 13152.52 546.69 56988.89 88888.00 2009-12-08 14:25:05.400 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:25:06.400 342 13153.43 546.32 56989.62 88888.00 2009-12-08 14:25:07.400 342 13152.91 546.81 56989.38 88888.00 2009-12-08 14:25:08.400 342 13153.17 546.81 56988.89 88888.00 2009-12-08 14:25:09.400 342 13152.78 545.58 56989.50 88888.00 2009-12-08 14:25:10.400 342 13153.17 546.57 56990.11 88888.00 2009-12-08 14:25:11.400 342 13153.17 546.69 56989.99 88888.00 2009-12-08 14:25:12.400 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:25:13.400 342 13152.78 546.44 56989.25 88888.00 2009-12-08 14:25:14.400 342 13153.56 546.94 56989.38 88888.00 2009-12-08 14:25:15.400 342 13153.56 546.81 56989.38 88888.00 2009-12-08 14:25:16.400 342 13153.56 546.32 56989.13 88888.00 2009-12-08 14:25:17.400 342 13153.30 546.57 56989.62 88888.00 2009-12-08 14:25:18.400 342 13153.17 546.94 56989.01 88888.00 2009-12-08 14:25:19.400 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:25:20.400 342 13152.91 546.44 56989.87 88888.00 2009-12-08 14:25:21.400 342 13153.17 546.32 56989.50 88888.00 2009-12-08 14:25:22.400 342 13152.91 546.81 56989.62 88888.00 2009-12-08 14:25:23.400 342 13153.04 546.44 56989.62 88888.00 2009-12-08 14:25:24.400 342 13153.04 546.69 56989.74 88888.00 2009-12-08 14:25:25.400 342 13153.04 547.19 56989.25 88888.00 2009-12-08 14:25:26.400 342 13153.43 547.19 56989.62 88888.00 2009-12-08 14:25:27.400 342 13153.82 546.32 56989.50 88888.00 2009-12-08 14:25:28.400 342 13153.17 546.20 56989.38 88888.00 2009-12-08 14:25:29.400 342 13153.17 546.57 56989.25 88888.00 2009-12-08 14:25:30.400 342 13153.82 546.69 56989.50 88888.00 2009-12-08 14:25:31.400 342 13153.17 546.44 56989.38 88888.00 2009-12-08 14:25:32.400 342 13153.82 547.06 56989.50 88888.00 2009-12-08 14:25:33.400 342 13153.17 546.20 56989.87 88888.00 2009-12-08 14:25:34.400 342 13153.56 546.69 56989.25 88888.00 2009-12-08 14:25:35.400 342 13153.17 547.43 56990.48 88888.00 2009-12-08 14:25:36.400 342 13153.30 545.95 56990.11 88888.00 2009-12-08 14:25:37.400 342 13153.82 546.57 56989.50 88888.00 2009-12-08 14:25:38.400 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:25:39.400 342 13153.04 546.20 56989.74 88888.00 2009-12-08 14:25:40.400 342 13153.43 546.57 56989.99 88888.00 2009-12-08 14:25:41.400 342 13152.78 546.94 56989.25 88888.00 2009-12-08 14:25:42.400 342 13153.30 546.57 56989.38 88888.00 2009-12-08 14:25:43.400 342 13153.56 546.69 56989.50 88888.00 2009-12-08 14:25:44.400 342 13153.30 546.07 56989.87 88888.00 2009-12-08 14:25:45.400 342 13153.30 547.56 56989.99 88888.00 2009-12-08 14:25:46.400 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:25:47.400 342 13153.69 546.44 56989.87 88888.00 2009-12-08 14:25:48.400 342 13153.43 546.81 56989.50 88888.00 2009-12-08 14:25:49.400 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:25:50.400 342 13152.91 547.06 56989.25 88888.00 2009-12-08 14:25:51.400 342 13153.82 546.57 56989.38 88888.00 2009-12-08 14:25:52.400 342 13152.91 546.94 56989.13 88888.00 2009-12-08 14:25:53.400 342 13153.43 546.94 56989.25 88888.00 2009-12-08 14:25:54.400 342 13152.65 547.19 56989.74 88888.00 2009-12-08 14:25:55.400 342 13152.91 546.69 56989.87 88888.00 2009-12-08 14:25:56.400 342 13152.65 546.81 56989.74 88888.00 2009-12-08 14:25:57.400 342 13152.91 546.69 56989.99 88888.00 2009-12-08 14:25:58.400 342 13153.82 546.81 56989.38 88888.00 2009-12-08 14:25:59.400 342 13153.17 546.69 56990.23 88888.00 2009-12-08 14:26:00.400 342 13154.08 546.57 56989.13 88888.00 2009-12-08 14:26:01.400 342 13153.69 546.57 56989.25 88888.00 2009-12-08 14:26:02.400 342 13152.65 546.94 56989.25 88888.00 2009-12-08 14:26:03.400 342 13153.17 546.32 56989.13 88888.00 2009-12-08 14:26:04.400 342 13153.30 546.44 56989.74 88888.00 2009-12-08 14:26:05.400 342 13153.30 547.06 56989.74 88888.00 2009-12-08 14:26:06.400 342 13152.91 547.19 56989.25 88888.00 2009-12-08 14:26:07.400 342 13153.30 546.81 56989.38 88888.00 2009-12-08 14:26:08.400 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:26:09.400 342 13153.04 546.44 56989.74 88888.00 2009-12-08 14:26:10.400 342 13152.78 546.57 56989.01 88888.00 2009-12-08 14:26:11.400 342 13153.30 546.94 56989.01 88888.00 2009-12-08 14:26:12.400 342 13153.30 546.32 56989.25 88888.00 2009-12-08 14:26:13.400 342 13153.17 546.69 56989.87 88888.00 2009-12-08 14:26:14.400 342 13153.30 546.81 56989.74 88888.00 2009-12-08 14:26:15.400 342 13153.56 546.32 56988.89 88888.00 2009-12-08 14:26:16.400 342 13153.30 546.57 56989.50 88888.00 2009-12-08 14:26:17.400 342 13153.17 546.94 56989.62 88888.00 2009-12-08 14:26:18.400 342 13152.91 546.81 56989.01 88888.00 2009-12-08 14:26:19.400 342 13152.78 546.94 56988.64 88888.00 2009-12-08 14:26:20.400 342 13152.65 546.32 56989.74 88888.00 2009-12-08 14:26:21.400 342 13152.39 546.81 56989.38 88888.00 2009-12-08 14:26:22.400 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:26:23.400 342 13152.78 547.19 56989.50 88888.00 2009-12-08 14:26:24.400 342 13152.91 546.57 56989.62 88888.00 2009-12-08 14:26:25.400 342 13153.17 545.95 56989.38 88888.00 2009-12-08 14:26:26.400 342 13152.52 546.81 56989.99 88888.00 2009-12-08 14:26:27.400 342 13152.91 546.81 56989.99 88888.00 2009-12-08 14:26:28.400 342 13153.56 547.06 56989.74 88888.00 2009-12-08 14:26:29.400 342 13153.69 546.44 56989.50 88888.00 2009-12-08 14:26:30.400 342 13153.82 546.20 56988.64 88888.00 2009-12-08 14:26:31.400 342 13153.17 546.57 56989.25 88888.00 2009-12-08 14:26:32.400 342 13153.17 546.69 56989.25 88888.00 2009-12-08 14:26:33.400 342 13152.52 546.57 56989.87 88888.00 2009-12-08 14:26:34.400 342 13153.17 546.07 56989.74 88888.00 2009-12-08 14:26:35.400 342 13153.43 545.82 56989.99 88888.00 2009-12-08 14:26:36.400 342 13153.69 545.95 56989.13 88888.00 2009-12-08 14:26:37.400 342 13153.30 546.44 56990.11 88888.00 2009-12-08 14:26:38.400 342 13153.30 546.32 56989.62 88888.00 2009-12-08 14:26:39.400 342 13153.30 546.44 56990.36 88888.00 2009-12-08 14:26:40.400 342 13153.95 546.57 56989.13 88888.00 2009-12-08 14:26:41.400 342 13153.43 546.69 56989.74 88888.00 2009-12-08 14:26:42.400 342 13153.04 546.69 56989.50 88888.00 2009-12-08 14:26:43.400 342 13153.43 546.81 56989.50 88888.00 2009-12-08 14:26:44.400 342 13154.21 546.69 56990.23 88888.00 2009-12-08 14:26:45.400 342 13152.91 546.32 56990.23 88888.00 2009-12-08 14:26:46.400 342 13153.56 546.81 56989.99 88888.00 2009-12-08 14:26:47.400 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:26:48.400 342 13153.30 546.69 56989.38 88888.00 2009-12-08 14:26:49.400 342 13153.43 546.81 56989.25 88888.00 2009-12-08 14:26:50.400 342 13153.82 546.69 56988.64 88888.00 2009-12-08 14:26:51.400 342 13153.17 546.57 56989.50 88888.00 2009-12-08 14:26:52.400 342 13152.91 546.81 56989.87 88888.00 2009-12-08 14:26:53.400 342 13153.17 546.32 56989.25 88888.00 2009-12-08 14:26:54.400 342 13153.43 546.94 56989.50 88888.00 2009-12-08 14:26:55.400 342 13153.04 546.07 56989.62 88888.00 2009-12-08 14:26:56.400 342 13152.26 546.44 56989.62 88888.00 2009-12-08 14:26:57.400 342 13153.56 546.69 56989.01 88888.00 2009-12-08 14:26:58.400 342 13152.91 546.69 56989.87 88888.00 2009-12-08 14:26:59.400 342 13153.43 546.32 56989.87 88888.00 2009-12-08 14:27:00.400 342 13153.17 546.20 56989.50 88888.00 2009-12-08 14:27:01.400 342 13153.30 546.44 56989.87 88888.00 2009-12-08 14:27:02.400 342 13153.43 546.94 56989.87 88888.00 2009-12-08 14:27:03.400 342 13152.65 546.69 56990.11 88888.00 2009-12-08 14:27:04.400 342 13153.30 546.32 56990.11 88888.00 2009-12-08 14:27:05.400 342 13152.39 546.94 56989.62 88888.00 2009-12-08 14:27:06.400 342 13153.82 547.06 56989.62 88888.00 2009-12-08 14:27:07.400 342 13153.30 546.57 56989.50 88888.00 2009-12-08 14:27:08.400 342 13153.43 546.81 56989.50 88888.00 2009-12-08 14:27:09.400 342 13152.39 546.57 56989.13 88888.00 2009-12-08 14:27:10.400 342 13153.04 546.57 56989.99 88888.00 2009-12-08 14:27:11.400 342 13153.30 546.07 56989.50 88888.00 2009-12-08 14:27:12.400 342 13153.56 546.57 56989.99 88888.00 2009-12-08 14:27:13.400 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:27:14.400 342 13152.91 546.32 56989.62 88888.00 2009-12-08 14:27:15.400 342 13152.78 546.44 56989.50 88888.00 2009-12-08 14:27:16.400 342 13152.91 546.69 56989.13 88888.00 2009-12-08 14:27:17.400 342 13152.65 546.32 56989.38 88888.00 2009-12-08 14:27:18.400 342 13152.65 546.94 56989.01 88888.00 2009-12-08 14:27:19.400 342 13153.82 546.44 56989.62 88888.00 2009-12-08 14:27:20.400 342 13152.91 547.43 56989.38 88888.00 2009-12-08 14:27:21.400 342 13153.04 546.94 56989.13 88888.00 2009-12-08 14:27:22.400 342 13152.91 547.43 56989.62 88888.00 2009-12-08 14:27:23.400 342 13152.91 546.69 56989.25 88888.00 2009-12-08 14:27:24.400 342 13153.30 546.81 56989.13 88888.00 2009-12-08 14:27:25.400 342 13153.30 547.56 56990.11 88888.00 2009-12-08 14:27:26.400 342 13152.91 546.69 56990.23 88888.00 2009-12-08 14:27:27.400 342 13152.91 547.06 56989.74 88888.00 2009-12-08 14:27:28.400 342 13153.04 546.69 56989.99 88888.00 2009-12-08 14:27:29.400 342 13152.91 547.19 56989.50 88888.00 2009-12-08 14:27:30.400 342 13152.78 547.06 56989.38 88888.00 2009-12-08 14:27:31.400 342 13153.04 546.44 56989.99 88888.00 2009-12-08 14:27:32.400 342 13153.17 546.20 56990.11 88888.00 2009-12-08 14:27:33.400 342 13152.91 547.06 56989.74 88888.00 2009-12-08 14:27:34.400 342 13152.39 546.69 56989.62 88888.00 2009-12-08 14:27:35.400 342 13152.39 546.69 56989.50 88888.00 2009-12-08 14:27:36.400 342 13152.91 546.94 56989.50 88888.00 2009-12-08 14:27:37.400 342 13152.78 546.69 56990.11 88888.00 2009-12-08 14:27:38.400 342 13153.30 546.94 56988.89 88888.00 2009-12-08 14:27:39.400 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:27:40.400 342 13152.78 546.44 56989.74 88888.00 2009-12-08 14:27:41.400 342 13153.56 546.69 56989.74 88888.00 2009-12-08 14:27:42.400 342 13152.91 546.57 56989.74 88888.00 2009-12-08 14:27:43.400 342 13152.52 546.94 56990.23 88888.00 2009-12-08 14:27:44.400 342 13153.04 546.69 56990.23 88888.00 2009-12-08 14:27:45.400 342 13152.78 546.32 56990.11 88888.00 2009-12-08 14:27:46.400 342 13152.52 546.81 56990.23 88888.00 2009-12-08 14:27:47.400 342 13152.39 547.06 56989.87 88888.00 2009-12-08 14:27:48.400 342 13152.65 546.44 56989.62 88888.00 2009-12-08 14:27:49.400 342 13152.91 546.20 56989.62 88888.00 2009-12-08 14:27:50.400 342 13152.78 546.44 56989.01 88888.00 2009-12-08 14:27:51.400 342 13152.91 546.94 56989.74 88888.00 2009-12-08 14:27:52.400 342 13152.65 546.94 56990.48 88888.00 2009-12-08 14:27:53.400 342 13153.30 546.07 56989.74 88888.00 2009-12-08 14:27:54.400 342 13152.91 547.06 56989.01 88888.00 2009-12-08 14:27:55.400 342 13152.91 546.57 56988.64 88888.00 2009-12-08 14:27:56.400 342 13152.78 546.57 56989.50 88888.00 2009-12-08 14:27:57.400 342 13152.39 546.81 56989.25 88888.00 2009-12-08 14:27:58.400 342 13152.91 546.69 56989.62 88888.00 2009-12-08 14:27:59.400 342 13152.78 546.20 56989.87 88888.00 2009-12-08 14:28:00.400 342 13153.04 546.32 56989.62 88888.00 2009-12-08 14:28:01.400 342 13153.04 546.81 56989.38 88888.00 2009-12-08 14:28:02.400 342 13152.78 546.69 56989.13 88888.00 2009-12-08 14:28:03.400 342 13152.78 546.32 56989.74 88888.00 2009-12-08 14:28:04.400 342 13152.65 547.19 56989.74 88888.00 2009-12-08 14:28:05.400 342 13153.30 547.06 56990.23 88888.00 2009-12-08 14:28:06.400 342 13153.43 546.69 56989.25 88888.00 2009-12-08 14:28:07.400 342 13153.04 546.94 56989.62 88888.00 2009-12-08 14:28:08.400 342 13152.65 546.69 56989.62 88888.00 2009-12-08 14:28:09.400 342 13153.04 546.20 56989.38 88888.00 2009-12-08 14:28:10.400 342 13152.65 546.44 56989.99 88888.00 2009-12-08 14:28:11.400 342 13153.30 546.69 56989.87 88888.00 2009-12-08 14:28:12.400 342 13152.52 546.57 56989.87 88888.00 2009-12-08 14:28:13.400 342 13153.04 546.69 56989.50 88888.00 2009-12-08 14:28:14.400 342 13153.30 546.69 56989.74 88888.00 2009-12-08 14:28:15.400 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:28:16.400 342 13153.17 546.57 56990.72 88888.00 2009-12-08 14:28:17.400 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:28:18.400 342 13151.87 546.57 56989.99 88888.00 2009-12-08 14:28:19.400 342 13153.04 547.19 56989.01 88888.00 2009-12-08 14:28:20.400 342 13153.04 546.94 56989.25 88888.00 2009-12-08 14:28:21.400 342 13152.65 546.07 56989.50 88888.00 2009-12-08 14:28:22.400 342 13152.91 547.19 56989.87 88888.00 2009-12-08 14:28:23.400 342 13152.91 546.94 56989.50 88888.00 2009-12-08 14:28:24.400 342 13152.13 546.57 56989.87 88888.00 2009-12-08 14:28:25.400 342 13152.78 546.69 56989.50 88888.00 2009-12-08 14:28:26.400 342 13152.91 546.32 56990.23 88888.00 2009-12-08 14:28:27.400 342 13152.91 546.69 56989.50 88888.00 2009-12-08 14:28:28.400 342 13152.91 546.32 56989.25 88888.00 2009-12-08 14:28:29.400 342 13152.65 546.44 56989.25 88888.00 2009-12-08 14:28:30.400 342 13152.39 546.44 56989.25 88888.00 2009-12-08 14:28:31.400 342 13152.78 546.57 56989.50 88888.00 2009-12-08 14:28:32.400 342 13152.39 546.94 56989.62 88888.00 2009-12-08 14:28:33.400 342 13152.13 546.69 56988.89 88888.00 2009-12-08 14:28:34.400 342 13152.39 546.69 56989.13 88888.00 2009-12-08 14:28:35.400 342 13152.26 546.81 56989.25 88888.00 2009-12-08 14:28:36.400 342 13153.30 547.06 56989.38 88888.00 2009-12-08 14:28:37.400 342 13152.52 547.06 56989.01 88888.00 2009-12-08 14:28:38.400 342 13152.39 546.07 56989.25 88888.00 2009-12-08 14:28:39.400 342 13152.65 547.31 56989.13 88888.00 2009-12-08 14:28:40.400 342 13152.26 547.19 56989.62 88888.00 2009-12-08 14:28:41.400 342 13152.39 546.94 56989.50 88888.00 2009-12-08 14:28:42.400 342 13152.39 547.19 56990.23 88888.00 2009-12-08 14:28:43.400 342 13152.52 546.44 56989.74 88888.00 2009-12-08 14:28:44.400 342 13152.91 547.31 56990.23 88888.00 2009-12-08 14:28:45.400 342 13152.91 546.44 56989.25 88888.00 2009-12-08 14:28:46.400 342 13152.78 546.44 56989.87 88888.00 2009-12-08 14:28:47.400 342 13152.78 547.06 56990.11 88888.00 2009-12-08 14:28:48.400 342 13152.78 547.31 56989.38 88888.00 2009-12-08 14:28:49.400 342 13153.17 547.19 56989.74 88888.00 2009-12-08 14:28:50.400 342 13152.78 547.31 56989.74 88888.00 2009-12-08 14:28:51.400 342 13152.65 547.06 56989.50 88888.00 2009-12-08 14:28:52.400 342 13153.43 547.19 56989.74 88888.00 2009-12-08 14:28:53.400 342 13152.65 547.06 56989.62 88888.00 2009-12-08 14:28:54.400 342 13152.39 546.44 56989.13 88888.00 2009-12-08 14:28:55.400 342 13153.04 546.20 56989.62 88888.00 2009-12-08 14:28:56.400 342 13153.30 547.06 56989.62 88888.00 2009-12-08 14:28:57.400 342 13153.17 546.07 56989.13 88888.00 2009-12-08 14:28:58.400 342 13152.91 546.69 56989.13 88888.00 2009-12-08 14:28:59.400 342 13153.43 546.94 56989.99 88888.00 2009-12-08 14:29:00.400 342 13152.52 547.31 56989.99 88888.00 2009-12-08 14:29:01.400 342 13152.65 546.69 56988.89 88888.00 2009-12-08 14:29:02.400 342 13153.04 546.81 56989.99 88888.00 2009-12-08 14:29:03.400 342 13152.91 546.94 56988.77 88888.00 2009-12-08 14:29:04.400 342 13152.78 546.69 56989.50 88888.00 2009-12-08 14:29:05.400 342 13152.91 546.20 56989.87 88888.00 2009-12-08 14:29:06.400 342 13153.56 546.69 56988.89 88888.00 2009-12-08 14:29:07.400 342 13153.43 546.94 56989.01 88888.00 2009-12-08 14:29:08.400 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:29:09.400 342 13152.91 547.19 56989.62 88888.00 2009-12-08 14:29:10.400 342 13153.43 546.57 56989.87 88888.00 2009-12-08 14:29:11.400 342 13153.17 546.69 56989.50 88888.00 2009-12-08 14:29:12.400 342 13152.39 546.81 56989.01 88888.00 2009-12-08 14:29:13.400 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:29:14.400 342 13153.04 546.57 56989.50 88888.00 2009-12-08 14:29:15.400 342 13153.56 546.32 56989.99 88888.00 2009-12-08 14:29:16.400 342 13152.65 547.06 56989.01 88888.00 2009-12-08 14:29:17.400 342 13152.78 546.57 56989.50 88888.00 2009-12-08 14:29:18.400 342 13153.30 547.19 56989.01 88888.00 2009-12-08 14:29:19.400 342 13153.82 547.19 56989.25 88888.00 2009-12-08 14:29:20.400 342 13153.17 547.06 56989.25 88888.00 2009-12-08 14:29:21.400 342 13152.91 546.94 56989.62 88888.00 2009-12-08 14:29:22.400 342 13152.91 546.32 56989.38 88888.00 2009-12-08 14:29:23.400 342 13153.56 547.06 56989.25 88888.00 2009-12-08 14:29:24.400 342 13153.17 546.94 56989.13 88888.00 2009-12-08 14:29:25.400 342 13153.17 546.20 56990.11 88888.00 2009-12-08 14:29:26.400 342 13153.17 546.07 56989.62 88888.00 2009-12-08 14:29:27.400 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:29:28.400 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:29:29.400 342 13152.52 546.44 56989.38 88888.00 2009-12-08 14:29:30.400 342 13152.78 546.94 56989.87 88888.00 2009-12-08 14:29:31.400 342 13152.91 546.69 56989.99 88888.00 2009-12-08 14:29:32.400 342 13152.91 547.19 56989.38 88888.00 2009-12-08 14:29:33.400 342 13153.30 546.69 56989.50 88888.00 2009-12-08 14:29:34.400 342 13153.30 546.94 56989.01 88888.00 2009-12-08 14:29:35.400 342 13153.30 546.07 56989.87 88888.00 2009-12-08 14:29:36.400 342 13153.56 546.44 56989.99 88888.00 2009-12-08 14:29:37.400 342 13152.91 546.69 56989.38 88888.00 2009-12-08 14:29:38.400 342 13153.04 546.81 56990.23 88888.00 2009-12-08 14:29:39.400 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:29:40.400 342 13153.30 546.69 56989.99 88888.00 2009-12-08 14:29:41.400 342 13153.30 546.07 56989.99 88888.00 2009-12-08 14:29:42.400 342 13153.43 546.81 56988.77 88888.00 2009-12-08 14:29:43.400 342 13153.56 546.94 56990.11 88888.00 2009-12-08 14:29:44.400 342 13153.69 545.95 56989.74 88888.00 2009-12-08 14:29:45.400 342 13153.69 546.20 56989.50 88888.00 2009-12-08 14:29:46.400 342 13153.30 547.19 56989.62 88888.00 2009-12-08 14:29:47.400 342 13152.91 546.69 56989.87 88888.00 2009-12-08 14:29:48.400 342 13153.04 546.32 56989.25 88888.00 2009-12-08 14:29:49.400 342 13153.43 546.81 56989.62 88888.00 2009-12-08 14:29:50.400 342 13153.56 546.69 56989.25 88888.00 2009-12-08 14:29:51.400 342 13153.82 546.69 56989.38 88888.00 2009-12-08 14:29:52.400 342 13153.17 546.32 56989.01 88888.00 2009-12-08 14:29:53.400 342 13153.04 546.57 56989.87 88888.00 2009-12-08 14:29:54.400 342 13152.91 546.20 56989.25 88888.00 2009-12-08 14:29:55.400 342 13153.95 546.20 56989.13 88888.00 2009-12-08 14:29:56.400 342 13152.91 545.45 56989.50 88888.00 2009-12-08 14:29:57.400 342 13153.56 546.20 56989.74 88888.00 2009-12-08 14:29:58.400 342 13152.65 546.44 56989.74 88888.00 2009-12-08 14:29:59.400 342 13153.69 546.44 56989.74 88888.00 2009-12-08 14:30:00.400 342 13153.56 546.32 56989.62 88888.00 2009-12-08 14:30:01.400 342 13153.82 546.44 56990.23 88888.00 2009-12-08 14:30:02.400 342 13153.17 546.57 56989.87 88888.00 2009-12-08 14:30:03.400 342 13153.82 546.07 56989.62 88888.00 2009-12-08 14:30:04.400 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:30:05.400 342 13152.91 546.44 56990.11 88888.00 2009-12-08 14:30:06.400 342 13153.04 546.44 56989.25 88888.00 2009-12-08 14:30:07.400 342 13153.56 546.94 56989.87 88888.00 2009-12-08 14:30:08.400 342 13152.91 546.07 56989.25 88888.00 2009-12-08 14:30:09.400 342 13153.17 546.69 56989.50 88888.00 2009-12-08 14:30:10.400 342 13153.04 546.57 56989.74 88888.00 2009-12-08 14:30:11.400 342 13153.56 546.32 56989.74 88888.00 2009-12-08 14:30:12.400 342 13153.30 546.07 56989.62 88888.00 2009-12-08 14:30:13.400 342 13153.43 546.20 56989.87 88888.00 2009-12-08 14:30:14.400 342 13153.17 546.44 56989.38 88888.00 2009-12-08 14:30:15.400 342 13152.91 546.69 56989.50 88888.00 2009-12-08 14:30:16.400 342 13153.69 546.69 56989.50 88888.00 2009-12-08 14:30:17.400 342 13153.30 546.20 56989.87 88888.00 2009-12-08 14:30:18.400 342 13153.56 546.94 56989.87 88888.00 2009-12-08 14:30:19.400 342 13153.95 546.69 56989.50 88888.00 2009-12-08 14:30:20.400 342 13153.30 546.57 56989.38 88888.00 2009-12-08 14:30:21.400 342 13153.30 546.32 56990.11 88888.00 2009-12-08 14:30:22.400 342 13153.30 546.44 56989.25 88888.00 2009-12-08 14:30:23.400 342 13153.30 546.32 56989.74 88888.00 2009-12-08 14:30:24.400 342 13153.17 545.95 56989.25 88888.00 2009-12-08 14:30:25.400 342 13153.17 546.20 56989.87 88888.00 2009-12-08 14:30:26.400 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:30:27.400 342 13153.43 546.69 56989.74 88888.00 2009-12-08 14:30:28.400 342 13153.30 546.57 56989.38 88888.00 2009-12-08 14:30:29.400 342 13153.30 547.43 56989.50 88888.00 2009-12-08 14:30:30.400 342 13153.04 546.69 56989.25 88888.00 2009-12-08 14:30:31.400 342 13153.56 546.57 56989.38 88888.00 2009-12-08 14:30:32.400 342 13153.56 546.57 56989.62 88888.00 2009-12-08 14:30:33.400 342 13153.95 546.44 56989.74 88888.00 2009-12-08 14:30:34.400 342 13153.82 546.69 56990.23 88888.00 2009-12-08 14:30:35.400 342 13154.21 546.69 56989.99 88888.00 2009-12-08 14:30:36.400 342 13153.17 546.69 56989.25 88888.00 2009-12-08 14:30:37.400 342 13152.65 545.95 56989.13 88888.00 2009-12-08 14:30:38.400 342 13154.08 546.07 56989.62 88888.00 2009-12-08 14:30:39.400 342 13153.56 546.32 56989.38 88888.00 2009-12-08 14:30:40.400 342 13153.56 546.44 56989.62 88888.00 2009-12-08 14:30:41.400 342 13153.43 546.44 56989.87 88888.00 2009-12-08 14:30:42.400 342 13153.04 546.81 56989.74 88888.00 2009-12-08 14:30:43.400 342 13153.82 546.07 56989.87 88888.00 2009-12-08 14:30:44.400 342 13153.43 546.32 56990.36 88888.00 2009-12-08 14:30:45.400 342 13153.17 546.44 56989.87 88888.00 2009-12-08 14:30:46.400 342 13153.30 546.20 56989.62 88888.00 2009-12-08 14:30:47.400 342 13153.82 546.44 56990.23 88888.00 2009-12-08 14:30:48.400 342 13153.30 546.57 56990.11 88888.00 2009-12-08 14:30:49.400 342 13153.56 546.32 56989.74 88888.00 2009-12-08 14:30:50.400 342 13153.30 545.82 56989.74 88888.00 2009-12-08 14:30:51.400 342 13153.17 546.81 56989.99 88888.00 2009-12-08 14:30:52.400 342 13152.91 546.57 56989.50 88888.00 2009-12-08 14:30:53.400 342 13153.30 545.70 56989.50 88888.00 2009-12-08 14:30:54.400 342 13153.17 546.57 56989.62 88888.00 2009-12-08 14:30:55.400 342 13153.43 546.07 56989.87 88888.00 2009-12-08 14:30:56.400 342 13153.69 546.32 56989.99 88888.00 2009-12-08 14:30:57.400 342 13153.30 546.20 56989.01 88888.00 2009-12-08 14:30:58.400 342 13152.91 546.32 56989.99 88888.00 2009-12-08 14:30:59.400 342 13153.30 546.07 56989.87 88888.00 2009-12-08 14:31:00.400 342 13152.78 546.32 56989.87 88888.00 2009-12-08 14:31:01.400 342 13152.91 546.07 56989.50 88888.00 2009-12-08 14:31:02.400 342 13153.95 546.69 56989.38 88888.00 2009-12-08 14:31:03.400 342 13152.65 546.57 56989.99 88888.00 2009-12-08 14:31:04.400 342 13152.91 546.07 56990.11 88888.00 2009-12-08 14:31:05.400 342 13153.69 546.57 56989.99 88888.00 2009-12-08 14:31:06.400 342 13152.65 546.44 56989.62 88888.00 2009-12-08 14:31:07.400 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:31:08.400 342 13153.30 546.81 56989.50 88888.00 2009-12-08 14:31:09.400 342 13152.91 546.57 56989.62 88888.00 2009-12-08 14:31:10.400 342 13152.78 546.57 56989.99 88888.00 2009-12-08 14:31:11.400 342 13153.43 546.20 56989.74 88888.00 2009-12-08 14:31:12.400 342 13153.95 546.32 56989.62 88888.00 2009-12-08 14:31:13.400 342 13153.30 546.57 56989.25 88888.00 2009-12-08 14:31:14.400 342 13153.56 546.81 56989.87 88888.00 2009-12-08 14:31:15.400 342 13152.91 546.57 56989.74 88888.00 2009-12-08 14:31:16.400 342 13153.17 546.07 56990.36 88888.00 2009-12-08 14:31:17.400 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:31:18.400 342 13153.17 546.69 56989.74 88888.00 2009-12-08 14:31:19.400 342 13153.56 546.44 56990.48 88888.00 2009-12-08 14:31:20.400 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:31:21.400 342 13153.43 546.32 56988.89 88888.00 2009-12-08 14:31:22.400 342 13152.65 546.69 56989.50 88888.00 2009-12-08 14:31:23.400 342 13152.39 546.81 56989.25 88888.00 2009-12-08 14:31:24.400 342 13152.65 546.81 56989.13 88888.00 2009-12-08 14:31:25.400 342 13153.30 547.06 56989.62 88888.00 2009-12-08 14:31:26.400 342 13153.04 546.57 56989.50 88888.00 2009-12-08 14:31:27.400 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:31:28.400 342 13153.43 546.69 56989.01 88888.00 2009-12-08 14:31:29.400 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:31:30.400 342 13153.30 546.32 56989.87 88888.00 2009-12-08 14:31:31.400 342 13153.69 545.95 56989.62 88888.00 2009-12-08 14:31:32.400 342 13153.04 546.20 56989.25 88888.00 2009-12-08 14:31:33.400 342 13153.30 546.94 56989.99 88888.00 2009-12-08 14:31:34.400 342 13153.43 546.81 56989.38 88888.00 2009-12-08 14:31:35.400 342 13152.52 546.81 56989.38 88888.00 2009-12-08 14:31:36.400 342 13153.17 546.32 56989.74 88888.00 2009-12-08 14:31:37.400 342 13152.91 546.81 56989.62 88888.00 2009-12-08 14:31:38.400 342 13153.17 546.57 56989.74 88888.00 2009-12-08 14:31:39.400 342 13152.65 546.20 56989.74 88888.00 2009-12-08 14:31:40.400 342 13153.04 546.32 56989.99 88888.00 2009-12-08 14:31:41.400 342 13153.30 546.44 56989.25 88888.00 2009-12-08 14:31:42.400 342 13152.52 546.20 56989.50 88888.00 2009-12-08 14:31:43.400 342 13153.30 547.19 56989.87 88888.00 2009-12-08 14:31:44.400 342 13152.91 545.95 56989.62 88888.00 2009-12-08 14:31:45.400 342 13152.91 546.44 56989.74 88888.00 2009-12-08 14:31:46.400 342 13153.30 546.57 56989.99 88888.00 2009-12-08 14:31:47.400 342 13153.43 546.32 56989.74 88888.00 2009-12-08 14:31:48.400 342 13152.91 546.44 56989.50 88888.00 2009-12-08 14:31:49.400 342 13152.78 546.32 56989.50 88888.00 2009-12-08 14:31:50.400 342 13152.65 546.81 56990.36 88888.00 2009-12-08 14:31:51.400 342 13152.52 546.44 56988.77 88888.00 2009-12-08 14:31:52.400 342 13153.43 547.19 56990.11 88888.00 2009-12-08 14:31:53.400 342 13153.04 546.44 56989.13 88888.00 2009-12-08 14:31:54.400 342 13153.04 546.94 56989.13 88888.00 2009-12-08 14:31:55.400 342 13152.91 546.81 56989.38 88888.00 2009-12-08 14:31:56.400 342 13153.04 546.94 56990.23 88888.00 2009-12-08 14:31:57.400 342 13152.65 546.32 56989.38 88888.00 2009-12-08 14:31:58.400 342 13152.39 546.69 56989.01 88888.00 2009-12-08 14:31:59.400 342 13152.91 546.57 56989.25 88888.00 2009-12-08 14:32:00.400 342 13152.78 546.44 56989.01 88888.00 2009-12-08 14:32:01.400 342 13152.39 547.31 56988.64 88888.00 2009-12-08 14:32:02.400 342 13152.00 546.94 56988.40 88888.00 2009-12-08 14:32:03.400 342 13152.65 546.32 56989.99 88888.00 2009-12-08 14:32:04.400 342 13152.39 546.07 56989.62 88888.00 2009-12-08 14:32:05.400 342 13152.91 546.81 56989.50 88888.00 2009-12-08 14:32:06.400 342 13152.65 546.32 56989.01 88888.00 2009-12-08 14:32:07.400 342 13153.17 546.32 56989.62 88888.00 2009-12-08 14:32:08.400 342 13152.78 547.06 56989.62 88888.00 2009-12-08 14:32:09.400 342 13152.52 546.69 56989.87 88888.00 2009-12-08 14:32:10.400 342 13152.78 546.57 56989.50 88888.00 2009-12-08 14:32:11.400 342 13153.43 546.57 56989.25 88888.00 2009-12-08 14:32:12.400 342 13153.17 546.57 56989.25 88888.00 2009-12-08 14:32:13.400 342 13153.04 546.32 56989.25 88888.00 2009-12-08 14:32:14.400 342 13152.52 546.20 56988.52 88888.00 2009-12-08 14:32:15.400 342 13152.13 546.57 56989.50 88888.00 2009-12-08 14:32:16.400 342 13152.91 546.69 56989.38 88888.00 2009-12-08 14:32:17.400 342 13153.43 546.94 56989.50 88888.00 2009-12-08 14:32:18.400 342 13153.04 546.20 56989.25 88888.00 2009-12-08 14:32:19.400 342 13152.91 546.57 56989.38 88888.00 2009-12-08 14:32:20.400 342 13153.69 546.32 56989.87 88888.00 2009-12-08 14:32:21.400 342 13152.91 546.44 56989.87 88888.00 2009-12-08 14:32:22.400 342 13153.30 546.57 56989.25 88888.00 2009-12-08 14:32:23.400 342 13153.17 546.69 56989.50 88888.00 2009-12-08 14:32:24.400 342 13153.56 546.44 56989.87 88888.00 2009-12-08 14:32:25.400 342 13153.43 546.69 56989.50 88888.00 2009-12-08 14:32:26.400 342 13153.17 546.32 56989.74 88888.00 2009-12-08 14:32:27.400 342 13153.04 546.32 56989.38 88888.00 2009-12-08 14:32:28.400 342 13153.43 546.20 56989.38 88888.00 2009-12-08 14:32:29.400 342 13153.17 546.57 56989.38 88888.00 2009-12-08 14:32:30.400 342 13153.56 546.81 56989.13 88888.00 2009-12-08 14:32:31.400 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:32:32.400 342 13153.04 546.57 56989.38 88888.00 2009-12-08 14:32:33.400 342 13152.78 546.69 56989.50 88888.00 2009-12-08 14:32:34.400 342 13152.65 546.20 56989.13 88888.00 2009-12-08 14:32:35.400 342 13153.43 546.81 56989.25 88888.00 2009-12-08 14:32:36.400 342 13153.69 546.07 56989.25 88888.00 2009-12-08 14:32:37.400 342 13153.30 545.82 56988.89 88888.00 2009-12-08 14:32:38.400 342 13153.56 545.70 56989.13 88888.00 2009-12-08 14:32:39.400 342 13153.04 545.82 56989.01 88888.00 2009-12-08 14:32:40.400 342 13152.78 546.20 56989.25 88888.00 2009-12-08 14:32:41.400 342 13152.91 545.95 56989.38 88888.00 2009-12-08 14:32:42.400 342 13153.69 546.32 56989.25 88888.00 2009-12-08 14:32:43.400 342 13152.65 545.95 56988.89 88888.00 2009-12-08 14:32:44.400 342 13153.04 545.82 56989.25 88888.00 2009-12-08 14:32:45.400 342 13152.91 546.57 56989.62 88888.00 2009-12-08 14:32:46.400 342 13152.39 545.82 56989.13 88888.00 2009-12-08 14:32:47.400 342 13152.78 546.07 56989.25 88888.00 2009-12-08 14:32:48.400 342 13153.30 546.07 56989.62 88888.00 2009-12-08 14:32:49.400 342 13152.00 546.44 56989.74 88888.00 2009-12-08 14:32:50.400 342 13152.52 546.94 56989.25 88888.00 2009-12-08 14:32:51.400 342 13153.04 546.32 56989.13 88888.00 2009-12-08 14:32:52.400 342 13152.39 546.81 56989.38 88888.00 2009-12-08 14:32:53.400 342 13152.65 546.20 56989.99 88888.00 2009-12-08 14:32:54.400 342 13152.39 546.44 56989.25 88888.00 2009-12-08 14:32:55.400 342 13152.26 546.57 56989.74 88888.00 2009-12-08 14:32:56.400 342 13153.04 546.69 56989.50 88888.00 2009-12-08 14:32:57.400 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:32:58.400 342 13152.65 546.44 56989.62 88888.00 2009-12-08 14:32:59.400 342 13152.52 546.44 56989.50 88888.00 2009-12-08 14:33:00.400 342 13152.78 546.69 56989.13 88888.00 2009-12-08 14:33:01.400 342 13152.52 546.69 56989.13 88888.00 2009-12-08 14:33:02.400 342 13153.04 546.69 56989.50 88888.00 2009-12-08 14:33:03.400 342 13152.78 547.19 56989.25 88888.00 2009-12-08 14:33:04.400 342 13152.39 546.32 56989.01 88888.00 2009-12-08 14:33:05.400 342 13152.78 546.57 56989.01 88888.00 2009-12-08 14:33:06.400 342 13152.39 546.81 56989.25 88888.00 2009-12-08 14:33:07.400 342 13153.17 546.94 56989.25 88888.00 2009-12-08 14:33:08.400 342 13153.17 546.81 56989.25 88888.00 2009-12-08 14:33:09.400 342 13153.82 546.69 56989.13 88888.00 2009-12-08 14:33:10.400 342 13152.91 547.06 56989.25 88888.00 2009-12-08 14:33:11.400 342 13153.82 547.43 56989.25 88888.00 2009-12-08 14:33:12.400 342 13153.69 547.19 56989.62 88888.00 2009-12-08 14:33:13.400 342 13153.56 546.20 56989.74 88888.00 2009-12-08 14:33:14.400 342 13153.04 546.81 56989.13 88888.00 2009-12-08 14:33:15.400 342 13153.04 546.57 56989.38 88888.00 2009-12-08 14:33:16.400 342 13154.08 546.57 56989.38 88888.00 2009-12-08 14:33:17.400 342 13153.69 546.81 56989.13 88888.00 2009-12-08 14:33:18.400 342 13153.56 546.20 56988.52 88888.00 2009-12-08 14:33:19.400 342 13153.56 546.44 56989.50 88888.00 2009-12-08 14:33:20.400 342 13153.43 545.82 56988.77 88888.00 2009-12-08 14:33:21.400 342 13153.43 546.44 56989.01 88888.00 2009-12-08 14:33:22.400 342 13153.17 546.20 56988.89 88888.00 2009-12-08 14:33:23.400 342 13153.43 545.70 56989.25 88888.00 2009-12-08 14:33:24.400 342 13152.91 546.32 56989.38 88888.00 2009-12-08 14:33:25.400 342 13152.91 546.32 56989.38 88888.00 2009-12-08 14:33:26.400 342 13152.78 546.69 56989.74 88888.00 2009-12-08 14:33:27.400 342 13153.56 546.07 56989.38 88888.00 2009-12-08 14:33:28.400 342 13152.52 546.32 56989.62 88888.00 2009-12-08 14:33:29.400 342 13153.04 546.20 56989.01 88888.00 2009-12-08 14:33:30.400 342 13152.65 547.06 56989.38 88888.00 2009-12-08 14:33:31.400 342 13152.78 546.57 56989.25 88888.00 2009-12-08 14:33:32.400 342 13153.30 546.57 56988.40 88888.00 2009-12-08 14:33:33.400 342 13152.52 546.20 56989.01 88888.00 2009-12-08 14:33:34.400 342 13152.39 546.32 56989.50 88888.00 2009-12-08 14:33:35.400 342 13153.17 546.57 56989.62 88888.00 2009-12-08 14:33:36.400 342 13152.39 547.19 56989.13 88888.00 2009-12-08 14:33:37.400 342 13152.65 547.31 56988.89 88888.00 2009-12-08 14:33:38.400 342 13151.61 546.57 56989.87 88888.00 2009-12-08 14:33:39.400 342 13153.04 547.19 56989.25 88888.00 2009-12-08 14:33:40.400 342 13152.78 547.06 56988.77 88888.00 2009-12-08 14:33:41.400 342 13152.78 547.31 56989.50 88888.00 2009-12-08 14:33:42.400 342 13152.39 546.44 56989.13 88888.00 2009-12-08 14:33:43.400 342 13153.43 546.94 56988.77 88888.00 2009-12-08 14:33:44.400 342 13152.65 546.94 56989.13 88888.00 2009-12-08 14:33:45.400 342 13152.39 547.43 56988.64 88888.00 2009-12-08 14:33:46.400 342 13152.91 547.19 56988.89 88888.00 2009-12-08 14:33:47.400 342 13153.43 546.81 56989.25 88888.00 2009-12-08 14:33:48.400 342 13153.04 547.19 56990.11 88888.00 2009-12-08 14:33:49.400 342 13153.04 546.57 56989.74 88888.00 2009-12-08 14:33:50.400 342 13153.17 547.19 56989.01 88888.00 2009-12-08 14:33:51.400 342 13152.78 546.81 56989.25 88888.00 2009-12-08 14:33:52.400 342 13152.91 546.69 56989.38 88888.00 2009-12-08 14:33:53.400 342 13153.43 546.69 56989.50 88888.00 2009-12-08 14:33:54.400 342 13152.13 546.57 56989.62 88888.00 2009-12-08 14:33:55.400 342 13152.52 546.81 56989.87 88888.00 2009-12-08 14:33:56.400 342 13153.56 546.44 56989.25 88888.00 2009-12-08 14:33:57.400 342 13153.30 546.81 56989.38 88888.00 2009-12-08 14:33:58.400 342 13152.78 546.44 56988.89 88888.00 2009-12-08 14:33:59.400 342 13153.17 546.94 56989.87 88888.00 2009-12-08 14:34:00.400 342 13152.39 546.94 56989.25 88888.00 2009-12-08 14:34:01.400 342 13152.65 546.69 56988.89 88888.00 2009-12-08 14:34:02.400 342 13152.52 546.81 56989.74 88888.00 2009-12-08 14:34:03.400 342 13152.13 547.06 56989.25 88888.00 2009-12-08 14:34:04.400 342 13152.52 547.43 56989.25 88888.00 2009-12-08 14:34:05.400 342 13152.78 546.44 56988.89 88888.00 2009-12-08 14:34:06.400 342 13152.91 546.94 56988.64 88888.00 2009-12-08 14:34:07.400 342 13153.04 546.69 56989.01 88888.00 2009-12-08 14:34:08.400 342 13152.78 546.57 56988.89 88888.00 2009-12-08 14:34:09.400 342 13152.65 547.56 56988.89 88888.00 2009-12-08 14:34:10.400 342 13152.26 546.69 56989.74 88888.00 2009-12-08 14:34:11.400 342 13152.26 547.06 56988.89 88888.00 2009-12-08 14:34:12.400 342 13152.52 547.68 56989.13 88888.00 2009-12-08 14:34:13.400 342 13152.00 546.94 56988.64 88888.00 2009-12-08 14:34:14.400 342 13152.65 547.06 56988.77 88888.00 2009-12-08 14:34:15.400 342 13152.65 546.69 56989.50 88888.00 2009-12-08 14:34:16.400 342 13152.78 546.94 56989.38 88888.00 2009-12-08 14:34:17.400 342 13152.13 546.57 56989.13 88888.00 2009-12-08 14:34:18.400 342 13152.65 547.06 56988.89 88888.00 2009-12-08 14:34:19.400 342 13152.39 547.31 56989.01 88888.00 2009-12-08 14:34:20.400 342 13152.78 547.31 56989.38 88888.00 2009-12-08 14:34:21.400 342 13152.39 547.19 56989.25 88888.00 2009-12-08 14:34:22.400 342 13152.52 546.57 56989.25 88888.00 2009-12-08 14:34:23.400 342 13152.78 546.94 56989.50 88888.00 2009-12-08 14:34:24.400 342 13153.04 546.81 56988.77 88888.00 2009-12-08 14:34:25.400 342 13152.78 546.94 56989.74 88888.00 2009-12-08 14:34:26.400 342 13152.39 546.94 56989.25 88888.00 2009-12-08 14:34:27.400 342 13152.39 546.94 56989.50 88888.00 2009-12-08 14:34:28.400 342 13152.65 547.31 56989.38 88888.00 2009-12-08 14:34:29.400 342 13152.00 546.69 56989.87 88888.00 2009-12-08 14:34:30.400 342 13152.91 546.94 56989.01 88888.00 2009-12-08 14:34:31.400 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:34:32.400 342 13152.65 546.81 56989.50 88888.00 2009-12-08 14:34:33.400 342 13152.65 546.94 56989.13 88888.00 2009-12-08 14:34:34.400 342 13152.26 546.94 56989.62 88888.00 2009-12-08 14:34:35.400 342 13152.52 546.94 56989.74 88888.00 2009-12-08 14:34:36.400 342 13153.17 546.57 56989.50 88888.00 2009-12-08 14:34:37.400 342 13153.82 546.20 56989.50 88888.00 2009-12-08 14:34:38.400 342 13153.04 546.20 56988.64 88888.00 2009-12-08 14:34:39.400 342 13152.78 546.32 56988.89 88888.00 2009-12-08 14:34:40.400 342 13152.91 546.44 56989.62 88888.00 2009-12-08 14:34:41.400 342 13152.39 546.81 56989.99 88888.00 2009-12-08 14:34:42.400 342 13153.30 545.95 56989.62 88888.00 2009-12-08 14:34:43.400 342 13153.17 546.69 56989.99 88888.00 2009-12-08 14:34:44.400 342 13153.30 546.69 56989.38 88888.00 2009-12-08 14:34:45.400 342 13153.04 546.07 56988.64 88888.00 2009-12-08 14:34:46.400 342 13152.78 546.57 56989.62 88888.00 2009-12-08 14:34:47.400 342 13152.91 546.94 56989.38 88888.00 2009-12-08 14:34:48.400 342 13152.52 546.07 56989.01 88888.00 2009-12-08 14:34:49.400 342 13153.30 546.07 56988.89 88888.00 2009-12-08 14:34:50.400 342 13153.17 546.57 56989.25 88888.00 2009-12-08 14:34:51.400 342 13153.82 546.81 56989.25 88888.00 2009-12-08 14:34:52.400 342 13153.04 546.81 56989.38 88888.00 2009-12-08 14:34:53.400 342 13153.43 546.57 56989.25 88888.00 2009-12-08 14:34:54.400 342 13153.30 546.44 56989.01 88888.00 2009-12-08 14:34:55.400 342 13152.65 546.57 56989.25 88888.00 2009-12-08 14:34:56.400 342 13153.69 546.57 56989.25 88888.00 2009-12-08 14:34:57.400 342 13152.78 546.44 56989.62 88888.00 2009-12-08 14:34:58.400 342 13153.30 546.44 56989.50 88888.00 2009-12-08 14:34:59.400 342 13153.43 546.44 56989.13 88888.00 2009-12-08 14:35:00.400 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:35:01.400 342 13153.04 546.44 56989.50 88888.00 2009-12-08 14:35:02.400 342 13152.78 546.57 56989.38 88888.00 2009-12-08 14:35:03.400 342 13153.30 546.69 56989.01 88888.00 2009-12-08 14:35:04.399 342 13153.04 546.32 56989.13 88888.00 2009-12-08 14:35:05.399 342 13153.04 546.20 56989.25 88888.00 2009-12-08 14:35:06.399 342 13152.78 546.44 56989.25 88888.00 2009-12-08 14:35:07.399 342 13152.65 546.69 56989.74 88888.00 2009-12-08 14:35:08.399 342 13152.91 547.06 56990.23 88888.00 2009-12-08 14:35:09.399 342 13153.04 546.69 56989.01 88888.00 2009-12-08 14:35:10.399 342 13153.43 546.69 56989.50 88888.00 2009-12-08 14:35:11.399 342 13153.43 545.95 56989.74 88888.00 2009-12-08 14:35:12.399 342 13153.30 546.44 56989.13 88888.00 2009-12-08 14:35:13.399 342 13153.82 547.19 56989.25 88888.00 2009-12-08 14:35:14.399 342 13153.17 547.06 56989.13 88888.00 2009-12-08 14:35:15.399 342 13153.17 546.81 56989.38 88888.00 2009-12-08 14:35:16.399 342 13153.17 546.69 56989.62 88888.00 2009-12-08 14:35:17.399 342 13153.04 546.57 56989.13 88888.00 2009-12-08 14:35:18.399 342 13153.69 547.19 56989.13 88888.00 2009-12-08 14:35:19.399 342 13152.52 546.69 56989.87 88888.00 2009-12-08 14:35:20.399 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:35:21.399 342 13152.91 546.32 56989.25 88888.00 2009-12-08 14:35:22.399 342 13153.43 546.81 56989.13 88888.00 2009-12-08 14:35:23.399 342 13153.17 546.69 56989.99 88888.00 2009-12-08 14:35:24.399 342 13153.30 547.19 56989.62 88888.00 2009-12-08 14:35:25.399 342 13153.17 547.06 56989.99 88888.00 2009-12-08 14:35:26.399 342 13153.43 546.20 56989.50 88888.00 2009-12-08 14:35:27.399 342 13152.91 546.57 56989.74 88888.00 2009-12-08 14:35:28.399 342 13153.17 547.19 56989.25 88888.00 2009-12-08 14:35:29.399 342 13152.65 546.69 56989.50 88888.00 2009-12-08 14:35:30.399 342 13153.56 546.94 56989.74 88888.00 2009-12-08 14:35:31.399 342 13153.04 547.06 56989.25 88888.00 2009-12-08 14:35:32.399 342 13153.30 546.94 56989.50 88888.00 2009-12-08 14:35:33.399 342 13153.04 546.57 56990.11 88888.00 2009-12-08 14:35:34.399 342 13153.30 546.94 56989.50 88888.00 2009-12-08 14:35:35.399 342 13153.82 547.06 56989.74 88888.00 2009-12-08 14:35:36.399 342 13152.91 546.94 56989.13 88888.00 2009-12-08 14:35:37.399 342 13153.30 547.06 56989.13 88888.00 2009-12-08 14:35:38.399 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:35:39.399 342 13152.26 546.69 56989.38 88888.00 2009-12-08 14:35:40.399 342 13152.65 547.31 56989.13 88888.00 2009-12-08 14:35:41.399 342 13153.43 547.19 56989.01 88888.00 2009-12-08 14:35:42.399 342 13153.30 546.94 56989.01 88888.00 2009-12-08 14:35:43.399 342 13153.17 546.57 56989.01 88888.00 2009-12-08 14:35:44.399 342 13153.30 546.94 56989.13 88888.00 2009-12-08 14:35:45.399 342 13152.91 546.69 56990.36 88888.00 2009-12-08 14:35:46.399 342 13152.78 546.81 56989.25 88888.00 2009-12-08 14:35:47.399 342 13153.56 546.81 56988.89 88888.00 2009-12-08 14:35:48.399 342 13153.30 546.81 56989.50 88888.00 2009-12-08 14:35:49.399 342 13153.30 546.81 56989.25 88888.00 2009-12-08 14:35:50.399 342 13152.39 547.56 56989.01 88888.00 2009-12-08 14:35:51.399 342 13152.78 547.43 56988.77 88888.00 2009-12-08 14:35:52.399 342 13153.04 546.94 56988.64 88888.00 2009-12-08 14:35:53.399 342 13153.30 546.81 56988.89 88888.00 2009-12-08 14:35:54.399 342 13153.95 546.94 56989.62 88888.00 2009-12-08 14:35:55.399 342 13153.04 546.32 56989.62 88888.00 2009-12-08 14:35:56.399 342 13152.78 546.44 56989.01 88888.00 2009-12-08 14:35:57.399 342 13152.78 546.94 56989.50 88888.00 2009-12-08 14:35:58.399 342 13153.30 546.44 56988.89 88888.00 2009-12-08 14:35:59.399 342 13154.08 546.32 56989.13 88888.00 2009-12-08 14:36:00.399 342 13153.82 546.69 56989.01 88888.00 2009-12-08 14:36:01.399 342 13152.91 546.44 56988.52 88888.00 2009-12-08 14:36:02.399 342 13153.69 546.81 56989.50 88888.00 2009-12-08 14:36:03.399 342 13152.91 546.57 56989.13 88888.00 2009-12-08 14:36:04.399 342 13153.69 546.57 56989.13 88888.00 2009-12-08 14:36:05.399 342 13154.08 546.57 56989.38 88888.00 2009-12-08 14:36:06.399 342 13153.95 546.32 56988.40 88888.00 2009-12-08 14:36:07.399 342 13154.21 546.32 56989.13 88888.00 2009-12-08 14:36:08.399 342 13153.56 546.69 56989.25 88888.00 2009-12-08 14:36:09.399 342 13153.69 547.06 56988.28 88888.00 2009-12-08 14:36:10.399 342 13154.47 546.57 56989.50 88888.00 2009-12-08 14:36:11.399 342 13154.08 546.44 56989.50 88888.00 2009-12-08 14:36:12.399 342 13154.60 546.69 56989.87 88888.00 2009-12-08 14:36:13.399 342 13153.56 547.19 56989.13 88888.00 2009-12-08 14:36:14.399 342 13154.08 546.69 56989.25 88888.00 2009-12-08 14:36:15.399 342 13153.82 546.69 56989.13 88888.00 2009-12-08 14:36:16.399 342 13153.69 547.19 56989.13 88888.00 2009-12-08 14:36:17.399 342 13153.69 546.32 56988.77 88888.00 2009-12-08 14:36:18.399 342 13153.69 546.69 56989.87 88888.00 2009-12-08 14:36:19.399 342 13153.69 546.57 56989.38 88888.00 2009-12-08 14:36:20.399 342 13153.17 547.31 56989.13 88888.00 2009-12-08 14:36:21.399 342 13153.17 546.44 56989.13 88888.00 2009-12-08 14:36:22.399 342 13153.69 545.95 56989.25 88888.00 2009-12-08 14:36:23.399 342 13152.91 546.44 56989.74 88888.00 2009-12-08 14:36:24.399 342 13153.17 547.19 56989.74 88888.00 2009-12-08 14:36:25.399 342 13152.78 546.81 56989.13 88888.00 2009-12-08 14:36:26.399 342 13153.17 546.44 56989.62 88888.00 2009-12-08 14:36:27.399 342 13152.78 547.19 56989.25 88888.00 2009-12-08 14:36:28.399 342 13153.30 546.81 56989.01 88888.00 2009-12-08 14:36:29.399 342 13152.78 546.81 56989.87 88888.00 2009-12-08 14:36:30.399 342 13153.43 546.44 56988.77 88888.00 2009-12-08 14:36:31.399 342 13153.04 546.32 56989.38 88888.00 2009-12-08 14:36:32.399 342 13152.91 546.81 56989.38 88888.00 2009-12-08 14:36:33.399 342 13152.52 546.94 56989.99 88888.00 2009-12-08 14:36:34.399 342 13153.56 547.43 56989.25 88888.00 2009-12-08 14:36:35.399 342 13151.87 546.94 56989.87 88888.00 2009-12-08 14:36:36.399 342 13152.91 546.94 56989.87 88888.00 2009-12-08 14:36:37.399 342 13152.65 547.19 56989.87 88888.00 2009-12-08 14:36:38.399 342 13152.65 546.81 56989.38 88888.00 2009-12-08 14:36:39.399 342 13152.65 546.94 56989.01 88888.00 2009-12-08 14:36:40.399 342 13152.78 546.57 56989.87 88888.00 2009-12-08 14:36:41.399 342 13152.78 546.81 56989.38 88888.00 2009-12-08 14:36:42.399 342 13152.52 546.94 56989.50 88888.00 2009-12-08 14:36:43.399 342 13152.52 547.19 56988.64 88888.00 2009-12-08 14:36:44.399 342 13152.91 546.32 56988.89 88888.00 2009-12-08 14:36:45.399 342 13153.30 547.43 56988.52 88888.00 2009-12-08 14:36:46.399 342 13153.17 546.69 56989.13 88888.00 2009-12-08 14:36:47.399 342 13152.26 546.57 56989.99 88888.00 2009-12-08 14:36:48.399 342 13152.65 547.31 56989.50 88888.00 2009-12-08 14:36:49.399 342 13153.17 546.32 56990.11 88888.00 2009-12-08 14:36:50.399 342 13152.39 547.31 56989.87 88888.00 2009-12-08 14:36:51.399 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:36:52.399 342 13152.52 546.57 56989.38 88888.00 2009-12-08 14:36:53.399 342 13152.78 547.06 56989.62 88888.00 2009-12-08 14:36:54.399 342 13153.17 546.69 56989.38 88888.00 2009-12-08 14:36:55.399 342 13152.91 547.06 56989.13 88888.00 2009-12-08 14:36:56.399 342 13152.65 547.31 56989.74 88888.00 2009-12-08 14:36:57.399 342 13152.78 546.81 56989.38 88888.00 2009-12-08 14:36:58.399 342 13153.17 547.19 56989.38 88888.00 2009-12-08 14:36:59.399 342 13153.04 546.69 56989.38 88888.00 2009-12-08 14:37:00.399 342 13152.91 546.81 56989.13 88888.00 2009-12-08 14:37:01.399 342 13153.30 546.44 56988.77 88888.00 2009-12-08 14:37:02.399 342 13153.04 546.57 56989.01 88888.00 2009-12-08 14:37:03.399 342 13153.82 546.94 56989.38 88888.00 2009-12-08 14:37:04.399 342 13154.08 547.31 56989.13 88888.00 2009-12-08 14:37:05.399 342 13152.65 546.57 56988.77 88888.00 2009-12-08 14:37:06.399 342 13153.69 546.81 56989.01 88888.00 2009-12-08 14:37:07.399 342 13153.43 546.57 56989.25 88888.00 2009-12-08 14:37:08.399 342 13153.30 546.81 56988.52 88888.00 2009-12-08 14:37:09.399 342 13153.30 546.81 56989.50 88888.00 2009-12-08 14:37:10.399 342 13153.43 547.31 56988.52 88888.00 2009-12-08 14:37:11.399 342 13152.91 546.20 56989.13 88888.00 2009-12-08 14:37:12.399 342 13153.04 546.57 56988.52 88888.00 2009-12-08 14:37:13.399 342 13153.56 546.94 56989.87 88888.00 2009-12-08 14:37:14.399 342 13153.30 546.81 56989.50 88888.00 2009-12-08 14:37:15.399 342 13153.43 546.81 56989.13 88888.00 2009-12-08 14:37:16.399 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:37:17.399 342 13152.91 546.94 56989.13 88888.00 2009-12-08 14:37:18.399 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:37:19.399 342 13153.04 546.94 56988.89 88888.00 2009-12-08 14:37:20.399 342 13153.30 546.94 56989.99 88888.00 2009-12-08 14:37:21.399 342 13152.91 547.19 56989.25 88888.00 2009-12-08 14:37:22.399 342 13153.43 546.44 56989.99 88888.00 2009-12-08 14:37:23.399 342 13153.69 546.94 56990.36 88888.00 2009-12-08 14:37:24.399 342 13152.91 547.19 56989.62 88888.00 2009-12-08 14:37:25.399 342 13153.43 546.81 56989.38 88888.00 2009-12-08 14:37:26.399 342 13152.39 547.19 56989.13 88888.00 2009-12-08 14:37:27.399 342 13152.65 546.81 56989.87 88888.00 2009-12-08 14:37:28.399 342 13153.30 546.69 56989.99 88888.00 2009-12-08 14:37:29.399 342 13152.91 546.81 56989.99 88888.00 2009-12-08 14:37:30.399 342 13153.43 546.81 56989.99 88888.00 2009-12-08 14:37:31.399 342 13152.65 546.57 56989.50 88888.00 2009-12-08 14:37:32.399 342 13152.65 546.94 56988.52 88888.00 2009-12-08 14:37:33.399 342 13152.91 546.57 56989.38 88888.00 2009-12-08 14:37:34.399 342 13152.52 546.81 56989.38 88888.00 2009-12-08 14:37:35.399 342 13152.26 547.06 56989.25 88888.00 2009-12-08 14:37:36.399 342 13152.91 547.19 56989.99 88888.00 2009-12-08 14:37:37.399 342 13153.30 546.69 56989.87 88888.00 2009-12-08 14:37:38.399 342 13152.78 546.69 56989.25 88888.00 2009-12-08 14:37:39.399 342 13153.17 546.69 56989.25 88888.00 2009-12-08 14:37:40.399 342 13153.30 546.81 56989.87 88888.00 2009-12-08 14:37:41.399 342 13153.56 547.19 56989.87 88888.00 2009-12-08 14:37:42.399 342 13152.78 546.94 56989.13 88888.00 2009-12-08 14:37:43.399 342 13154.08 546.81 56989.87 88888.00 2009-12-08 14:37:44.399 342 13153.69 547.06 56989.62 88888.00 2009-12-08 14:37:45.399 342 13152.91 546.69 56989.74 88888.00 2009-12-08 14:37:46.399 342 13152.91 547.06 56989.87 88888.00 2009-12-08 14:37:47.399 342 13152.52 546.94 56989.38 88888.00 2009-12-08 14:37:48.399 342 13152.91 546.57 56989.50 88888.00 2009-12-08 14:37:49.399 342 13153.43 547.31 56989.87 88888.00 2009-12-08 14:37:50.399 342 13153.56 547.31 56989.50 88888.00 2009-12-08 14:37:51.399 342 13153.43 547.06 56989.25 88888.00 2009-12-08 14:37:52.399 342 13153.17 546.44 56990.23 88888.00 2009-12-08 14:37:53.399 342 13153.17 547.06 56989.25 88888.00 2009-12-08 14:37:54.399 342 13153.56 546.44 56989.74 88888.00 2009-12-08 14:37:55.399 342 13153.17 546.81 56989.01 88888.00 2009-12-08 14:37:56.399 342 13152.91 547.43 56989.38 88888.00 2009-12-08 14:37:57.399 342 13153.17 546.57 56989.50 88888.00 2009-12-08 14:37:58.399 342 13152.91 546.81 56989.50 88888.00 2009-12-08 14:37:59.399 342 13153.04 546.57 56989.25 88888.00 2009-12-08 14:38:00.399 342 13153.69 547.19 56989.50 88888.00 2009-12-08 14:38:01.399 342 13153.04 547.31 56989.62 88888.00 2009-12-08 14:38:02.399 342 13153.56 546.69 56989.13 88888.00 2009-12-08 14:38:03.399 342 13153.30 547.19 56989.62 88888.00 2009-12-08 14:38:04.399 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:38:05.399 342 13153.95 546.81 56989.13 88888.00 2009-12-08 14:38:06.399 342 13153.30 546.44 56989.62 88888.00 2009-12-08 14:38:07.399 342 13153.69 546.07 56989.62 88888.00 2009-12-08 14:38:08.399 342 13153.17 546.44 56989.87 88888.00 2009-12-08 14:38:09.399 342 13152.91 546.81 56989.62 88888.00 2009-12-08 14:38:10.399 342 13153.69 546.81 56990.23 88888.00 2009-12-08 14:38:11.399 342 13153.30 547.06 56989.50 88888.00 2009-12-08 14:38:12.399 342 13152.78 547.19 56989.74 88888.00 2009-12-08 14:38:13.399 342 13153.69 546.69 56989.74 88888.00 2009-12-08 14:38:14.399 342 13154.08 546.81 56989.62 88888.00 2009-12-08 14:38:15.399 342 13153.43 547.06 56989.50 88888.00 2009-12-08 14:38:16.399 342 13153.17 546.57 56989.87 88888.00 2009-12-08 14:38:17.399 342 13153.04 546.81 56989.99 88888.00 2009-12-08 14:38:18.399 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:38:19.399 342 13153.56 547.19 56989.13 88888.00 2009-12-08 14:38:20.399 342 13153.69 546.94 56989.25 88888.00 2009-12-08 14:38:21.399 342 13153.17 546.57 56989.62 88888.00 2009-12-08 14:38:22.399 342 13153.04 547.56 56989.74 88888.00 2009-12-08 14:38:23.399 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:38:24.399 342 13152.39 547.31 56989.87 88888.00 2009-12-08 14:38:25.399 342 13153.04 546.94 56989.62 88888.00 2009-12-08 14:38:26.399 342 13153.69 546.69 56990.23 88888.00 2009-12-08 14:38:27.399 342 13152.78 546.81 56989.25 88888.00 2009-12-08 14:38:28.399 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:38:29.399 342 13153.56 546.81 56989.62 88888.00 2009-12-08 14:38:30.399 342 13153.04 547.19 56989.99 88888.00 2009-12-08 14:38:31.399 342 13153.30 546.81 56989.50 88888.00 2009-12-08 14:38:32.399 342 13153.69 546.94 56989.87 88888.00 2009-12-08 14:38:33.399 342 13152.78 546.57 56989.87 88888.00 2009-12-08 14:38:34.399 342 13153.43 546.94 56989.99 88888.00 2009-12-08 14:38:35.399 342 13153.43 547.43 56989.74 88888.00 2009-12-08 14:38:36.399 342 13153.82 546.94 56989.25 88888.00 2009-12-08 14:38:37.399 342 13153.30 546.44 56989.87 88888.00 2009-12-08 14:38:38.399 342 13152.65 547.06 56989.62 88888.00 2009-12-08 14:38:39.399 342 13153.04 547.19 56989.50 88888.00 2009-12-08 14:38:40.399 342 13153.17 547.06 56989.38 88888.00 2009-12-08 14:38:41.399 342 13152.78 547.56 56989.74 88888.00 2009-12-08 14:38:42.399 342 13153.04 546.81 56989.62 88888.00 2009-12-08 14:38:43.399 342 13152.91 546.94 56989.62 88888.00 2009-12-08 14:38:44.399 342 13153.95 547.31 56990.36 88888.00 2009-12-08 14:38:45.399 342 13153.69 546.69 56990.11 88888.00 2009-12-08 14:38:46.399 342 13153.69 546.20 56989.50 88888.00 2009-12-08 14:38:47.399 342 13153.17 547.06 56989.62 88888.00 2009-12-08 14:38:48.399 342 13154.08 546.69 56989.99 88888.00 2009-12-08 14:38:49.399 342 13153.17 546.44 56989.62 88888.00 2009-12-08 14:38:50.399 342 13153.30 547.19 56989.13 88888.00 2009-12-08 14:38:51.399 342 13153.56 547.19 56989.50 88888.00 2009-12-08 14:38:52.399 342 13153.69 547.19 56989.50 88888.00 2009-12-08 14:38:53.399 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:38:54.399 342 13152.78 547.06 56990.48 88888.00 2009-12-08 14:38:55.399 342 13154.21 547.19 56989.50 88888.00 2009-12-08 14:38:56.399 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:38:57.399 342 13153.04 546.94 56989.50 88888.00 2009-12-08 14:38:58.399 342 13153.56 546.57 56989.99 88888.00 2009-12-08 14:38:59.399 342 13153.69 546.94 56990.11 88888.00 2009-12-08 14:39:00.399 342 13153.56 546.81 56989.50 88888.00 2009-12-08 14:39:01.399 342 13153.82 546.69 56989.38 88888.00 2009-12-08 14:39:02.399 342 13153.30 547.19 56989.50 88888.00 2009-12-08 14:39:03.399 342 13154.21 546.69 56990.11 88888.00 2009-12-08 14:39:04.399 342 13153.69 547.19 56990.60 88888.00 2009-12-08 14:39:05.399 342 13153.30 547.56 56989.25 88888.00 2009-12-08 14:39:06.399 342 13153.17 547.43 56989.87 88888.00 2009-12-08 14:39:07.399 342 13152.78 546.81 56989.38 88888.00 2009-12-08 14:39:08.399 342 13153.17 546.81 56989.99 88888.00 2009-12-08 14:39:09.399 342 13153.17 546.32 56990.11 88888.00 2009-12-08 14:39:10.399 342 13153.17 546.69 56989.38 88888.00 2009-12-08 14:39:11.399 342 13153.30 547.06 56990.23 88888.00 2009-12-08 14:39:12.399 342 13152.52 546.81 56990.23 88888.00 2009-12-08 14:39:13.399 342 13153.56 546.81 56989.50 88888.00 2009-12-08 14:39:14.399 342 13153.17 545.95 56990.36 88888.00 2009-12-08 14:39:15.399 342 13153.69 546.44 56990.11 88888.00 2009-12-08 14:39:16.399 342 13153.56 546.81 56990.23 88888.00 2009-12-08 14:39:17.399 342 13153.69 546.32 56989.50 88888.00 2009-12-08 14:39:18.399 342 13152.78 546.57 56990.36 88888.00 2009-12-08 14:39:19.399 342 13152.91 546.69 56989.87 88888.00 2009-12-08 14:39:20.399 342 13153.69 546.69 56989.74 88888.00 2009-12-08 14:39:21.399 342 13152.78 547.06 56990.23 88888.00 2009-12-08 14:39:22.399 342 13153.82 547.06 56989.74 88888.00 2009-12-08 14:39:23.399 342 13153.56 547.06 56989.74 88888.00 2009-12-08 14:39:24.399 342 13152.91 547.81 56989.50 88888.00 2009-12-08 14:39:25.399 342 13153.30 546.69 56989.62 88888.00 2009-12-08 14:39:26.399 342 13153.17 547.06 56989.87 88888.00 2009-12-08 14:39:27.399 342 13153.17 546.57 56989.87 88888.00 2009-12-08 14:39:28.399 342 13153.56 546.69 56990.48 88888.00 2009-12-08 14:39:29.399 342 13153.43 547.06 56990.36 88888.00 2009-12-08 14:39:30.399 342 13153.30 546.20 56990.11 88888.00 2009-12-08 14:39:31.399 342 13153.17 547.06 56989.74 88888.00 2009-12-08 14:39:32.399 342 13152.91 546.81 56989.50 88888.00 2009-12-08 14:39:33.399 342 13153.04 546.94 56990.11 88888.00 2009-12-08 14:39:34.399 342 13153.04 546.81 56989.50 88888.00 2009-12-08 14:39:35.399 342 13153.43 546.69 56989.25 88888.00 2009-12-08 14:39:36.399 342 13153.82 547.68 56988.64 88888.00 2009-12-08 14:39:37.399 342 13153.56 547.19 56989.13 88888.00 2009-12-08 14:39:38.399 342 13153.69 546.94 56989.38 88888.00 2009-12-08 14:39:39.399 342 13153.82 546.32 56989.62 88888.00 2009-12-08 14:39:40.399 342 13153.30 546.94 56989.62 88888.00 2009-12-08 14:39:41.399 342 13152.52 547.06 56989.74 88888.00 2009-12-08 14:39:42.399 342 13153.04 546.20 56989.99 88888.00 2009-12-08 14:39:43.399 342 13153.95 547.19 56989.50 88888.00 2009-12-08 14:39:44.399 342 13153.43 546.94 56989.99 88888.00 2009-12-08 14:39:45.399 342 13153.17 546.81 56989.01 88888.00 2009-12-08 14:39:46.399 342 13152.52 547.06 56989.50 88888.00 2009-12-08 14:39:47.399 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:39:48.399 342 13153.56 547.68 56989.50 88888.00 2009-12-08 14:39:49.399 342 13153.43 547.06 56989.62 88888.00 2009-12-08 14:39:50.399 342 13152.91 546.81 56990.23 88888.00 2009-12-08 14:39:51.399 342 13154.21 547.06 56989.50 88888.00 2009-12-08 14:39:52.399 342 13153.56 547.31 56989.87 88888.00 2009-12-08 14:39:53.399 342 13153.30 547.68 56989.74 88888.00 2009-12-08 14:39:54.399 342 13153.04 546.57 56989.13 88888.00 2009-12-08 14:39:55.399 342 13153.43 546.07 56989.50 88888.00 2009-12-08 14:39:56.399 342 13153.30 547.43 56989.62 88888.00 2009-12-08 14:39:57.399 342 13153.43 546.44 56989.38 88888.00 2009-12-08 14:39:58.399 342 13152.78 546.44 56989.25 88888.00 2009-12-08 14:39:59.399 342 13153.95 546.69 56989.13 88888.00 2009-12-08 14:40:00.399 342 13153.69 546.81 56989.62 88888.00 2009-12-08 14:40:01.399 342 13153.43 546.94 56990.48 88888.00 2009-12-08 14:40:02.399 342 13153.43 546.69 56990.11 88888.00 2009-12-08 14:40:03.399 342 13154.08 546.44 56989.87 88888.00 2009-12-08 14:40:04.399 342 13154.21 547.19 56990.48 88888.00 2009-12-08 14:40:05.399 342 13152.91 546.57 56989.50 88888.00 2009-12-08 14:40:06.399 342 13153.69 546.94 56989.99 88888.00 2009-12-08 14:40:07.399 342 13153.69 546.44 56989.87 88888.00 2009-12-08 14:40:08.399 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:40:09.399 342 13153.30 546.94 56989.38 88888.00 2009-12-08 14:40:10.399 342 13153.43 546.20 56989.38 88888.00 2009-12-08 14:40:11.399 342 13153.56 546.57 56990.11 88888.00 2009-12-08 14:40:12.399 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:40:13.399 342 13153.56 546.69 56989.74 88888.00 2009-12-08 14:40:14.399 342 13152.78 547.31 56989.87 88888.00 2009-12-08 14:40:15.399 342 13153.82 546.20 56989.25 88888.00 2009-12-08 14:40:16.399 342 13153.69 547.19 56990.11 88888.00 2009-12-08 14:40:17.399 342 13153.82 546.81 56989.50 88888.00 2009-12-08 14:40:18.399 342 13153.69 546.57 56989.87 88888.00 2009-12-08 14:40:19.399 342 13153.30 546.44 56990.36 88888.00 2009-12-08 14:40:20.399 342 13153.69 545.95 56990.11 88888.00 2009-12-08 14:40:21.399 342 13153.43 546.07 56989.50 88888.00 2009-12-08 14:40:22.399 342 13153.56 546.32 56989.50 88888.00 2009-12-08 14:40:23.399 342 13154.08 546.20 56989.62 88888.00 2009-12-08 14:40:24.399 342 13153.04 546.57 56989.13 88888.00 2009-12-08 14:40:25.399 342 13153.69 546.94 56989.87 88888.00 2009-12-08 14:40:26.399 342 13153.43 546.32 56989.13 88888.00 2009-12-08 14:40:27.399 342 13153.69 546.94 56989.87 88888.00 2009-12-08 14:40:28.399 342 13153.43 546.57 56989.38 88888.00 2009-12-08 14:40:29.399 342 13153.17 546.20 56989.74 88888.00 2009-12-08 14:40:30.399 342 13153.17 546.81 56989.87 88888.00 2009-12-08 14:40:31.399 342 13154.08 546.57 56989.62 88888.00 2009-12-08 14:40:32.399 342 13154.21 546.20 56990.48 88888.00 2009-12-08 14:40:33.399 342 13153.17 546.69 56989.99 88888.00 2009-12-08 14:40:34.399 342 13154.34 546.69 56989.74 88888.00 2009-12-08 14:40:35.399 342 13153.30 546.81 56989.99 88888.00 2009-12-08 14:40:36.399 342 13152.65 546.32 56989.38 88888.00 2009-12-08 14:40:37.399 342 13153.82 546.44 56989.74 88888.00 2009-12-08 14:40:38.399 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:40:39.399 342 13153.95 546.57 56990.36 88888.00 2009-12-08 14:40:40.399 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:40:41.399 342 13153.43 546.81 56989.50 88888.00 2009-12-08 14:40:42.399 342 13152.78 546.32 56990.11 88888.00 2009-12-08 14:40:43.399 342 13154.08 546.69 56990.11 88888.00 2009-12-08 14:40:44.399 342 13153.17 546.81 56989.87 88888.00 2009-12-08 14:40:45.399 342 13153.43 546.69 56989.62 88888.00 2009-12-08 14:40:46.399 342 13153.69 546.94 56989.99 88888.00 2009-12-08 14:40:47.399 342 13153.30 546.69 56989.87 88888.00 2009-12-08 14:40:48.399 342 13153.56 546.32 56989.50 88888.00 2009-12-08 14:40:49.399 342 13153.95 546.69 56990.36 88888.00 2009-12-08 14:40:50.399 342 13152.52 546.69 56990.23 88888.00 2009-12-08 14:40:51.399 342 13154.08 546.44 56990.11 88888.00 2009-12-08 14:40:52.399 342 13153.82 546.32 56990.36 88888.00 2009-12-08 14:40:53.399 342 13153.43 546.81 56990.11 88888.00 2009-12-08 14:40:54.399 342 13153.82 547.81 56990.23 88888.00 2009-12-08 14:40:55.399 342 13153.43 546.94 56990.36 88888.00 2009-12-08 14:40:56.399 342 13153.43 546.81 56989.99 88888.00 2009-12-08 14:40:57.399 342 13153.82 546.57 56989.62 88888.00 2009-12-08 14:40:58.399 342 13153.82 546.94 56989.87 88888.00 2009-12-08 14:40:59.399 342 13153.95 546.94 56989.62 88888.00 2009-12-08 14:41:00.399 342 13153.69 546.44 56989.99 88888.00 2009-12-08 14:41:01.399 342 13154.21 546.94 56989.87 88888.00 2009-12-08 14:41:02.399 342 13154.08 546.57 56990.60 88888.00 2009-12-08 14:41:03.399 342 13153.56 546.69 56990.11 88888.00 2009-12-08 14:41:04.399 342 13153.43 546.57 56989.99 88888.00 2009-12-08 14:41:05.399 342 13153.56 547.31 56990.48 88888.00 2009-12-08 14:41:06.399 342 13153.04 546.94 56990.23 88888.00 2009-12-08 14:41:07.399 342 13153.82 547.06 56990.11 88888.00 2009-12-08 14:41:08.399 342 13153.43 547.43 56989.87 88888.00 2009-12-08 14:41:09.399 342 13154.47 546.32 56990.48 88888.00 2009-12-08 14:41:10.399 342 13153.82 546.20 56990.48 88888.00 2009-12-08 14:41:11.399 342 13153.17 546.44 56989.50 88888.00 2009-12-08 14:41:12.399 342 13153.56 546.81 56990.23 88888.00 2009-12-08 14:41:13.399 342 13153.95 546.69 56989.50 88888.00 2009-12-08 14:41:14.399 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:41:15.399 342 13153.56 545.70 56990.23 88888.00 2009-12-08 14:41:16.399 342 13153.43 547.19 56990.11 88888.00 2009-12-08 14:41:17.399 342 13154.21 546.57 56990.11 88888.00 2009-12-08 14:41:18.399 342 13153.82 546.57 56989.74 88888.00 2009-12-08 14:41:19.399 342 13154.21 545.95 56989.99 88888.00 2009-12-08 14:41:20.399 342 13153.95 547.19 56989.62 88888.00 2009-12-08 14:41:21.399 342 13154.21 546.69 56989.74 88888.00 2009-12-08 14:41:22.399 342 13153.82 546.81 56989.38 88888.00 2009-12-08 14:41:23.399 342 13154.08 546.81 56990.48 88888.00 2009-12-08 14:41:24.399 342 13153.95 547.19 56989.99 88888.00 2009-12-08 14:41:25.399 342 13154.21 546.07 56990.11 88888.00 2009-12-08 14:41:26.399 342 13154.08 546.69 56990.23 88888.00 2009-12-08 14:41:27.399 342 13153.95 546.07 56989.87 88888.00 2009-12-08 14:41:28.399 342 13154.21 546.44 56989.99 88888.00 2009-12-08 14:41:29.399 342 13153.82 546.69 56990.36 88888.00 2009-12-08 14:41:30.399 342 13154.21 546.57 56989.99 88888.00 2009-12-08 14:41:31.399 342 13153.69 546.32 56989.99 88888.00 2009-12-08 14:41:32.399 342 13153.56 546.44 56989.74 88888.00 2009-12-08 14:41:33.399 342 13154.08 546.69 56989.87 88888.00 2009-12-08 14:41:34.399 342 13154.34 546.57 56989.62 88888.00 2009-12-08 14:41:35.399 342 13153.43 546.07 56990.23 88888.00 2009-12-08 14:41:36.399 342 13153.69 546.20 56989.74 88888.00 2009-12-08 14:41:37.399 342 13154.08 546.44 56990.11 88888.00 2009-12-08 14:41:38.399 342 13153.82 546.81 56990.11 88888.00 2009-12-08 14:41:39.399 342 13153.95 546.32 56989.74 88888.00 2009-12-08 14:41:40.399 342 13153.56 546.32 56990.11 88888.00 2009-12-08 14:41:41.399 342 13153.56 546.07 56989.87 88888.00 2009-12-08 14:41:42.399 342 13153.69 545.95 56990.23 88888.00 2009-12-08 14:41:43.399 342 13153.95 545.58 56990.48 88888.00 2009-12-08 14:41:44.399 342 13152.91 546.07 56990.11 88888.00 2009-12-08 14:41:45.399 342 13153.30 546.57 56990.36 88888.00 2009-12-08 14:41:46.399 342 13153.30 546.81 56989.74 88888.00 2009-12-08 14:41:47.399 342 13153.56 546.20 56990.36 88888.00 2009-12-08 14:41:48.399 342 13153.56 545.70 56989.87 88888.00 2009-12-08 14:41:49.399 342 13153.95 545.95 56990.11 88888.00 2009-12-08 14:41:50.399 342 13153.69 546.20 56989.87 88888.00 2009-12-08 14:41:51.399 342 13153.82 546.07 56989.74 88888.00 2009-12-08 14:41:52.399 342 13154.08 546.57 56990.36 88888.00 2009-12-08 14:41:53.399 342 13153.43 546.57 56989.50 88888.00 2009-12-08 14:41:54.399 342 13154.21 545.70 56990.36 88888.00 2009-12-08 14:41:55.399 342 13153.43 546.81 56989.62 88888.00 2009-12-08 14:41:56.399 342 13153.43 547.06 56989.62 88888.00 2009-12-08 14:41:57.399 342 13153.56 545.95 56989.50 88888.00 2009-12-08 14:41:58.399 342 13153.56 546.07 56990.23 88888.00 2009-12-08 14:41:59.399 342 13153.69 546.44 56990.23 88888.00 2009-12-08 14:42:00.399 342 13153.95 546.81 56989.50 88888.00 2009-12-08 14:42:01.399 342 13153.30 546.20 56989.50 88888.00 2009-12-08 14:42:02.399 342 13154.21 546.32 56989.62 88888.00 2009-12-08 14:42:03.399 342 13153.69 545.95 56989.62 88888.00 2009-12-08 14:42:04.399 342 13153.82 545.95 56989.62 88888.00 2009-12-08 14:42:05.399 342 13153.82 546.44 56990.60 88888.00 2009-12-08 14:42:06.399 342 13153.30 546.94 56989.50 88888.00 2009-12-08 14:42:07.399 342 13153.43 545.58 56989.74 88888.00 2009-12-08 14:42:08.399 342 13154.21 546.57 56989.87 88888.00 2009-12-08 14:42:09.399 342 13153.30 547.06 56989.25 88888.00 2009-12-08 14:42:10.399 342 13153.69 546.57 56990.23 88888.00 2009-12-08 14:42:11.399 342 13153.69 546.20 56989.87 88888.00 2009-12-08 14:42:12.399 342 13153.30 546.07 56989.87 88888.00 2009-12-08 14:42:13.399 342 13153.04 546.69 56989.62 88888.00 2009-12-08 14:42:14.399 342 13153.56 546.57 56989.99 88888.00 2009-12-08 14:42:15.399 342 13153.95 545.95 56989.99 88888.00 2009-12-08 14:42:16.399 342 13153.82 546.57 56989.38 88888.00 2009-12-08 14:42:17.399 342 13153.04 546.20 56990.48 88888.00 2009-12-08 14:42:18.399 342 13153.30 546.44 56990.11 88888.00 2009-12-08 14:42:19.399 342 13152.78 546.20 56989.62 88888.00 2009-12-08 14:42:20.399 342 13153.95 547.06 56989.99 88888.00 2009-12-08 14:42:21.399 342 13153.30 546.69 56989.87 88888.00 2009-12-08 14:42:22.399 342 13153.43 546.20 56990.11 88888.00 2009-12-08 14:42:23.399 342 13153.69 546.57 56989.99 88888.00 2009-12-08 14:42:24.399 342 13153.30 546.32 56989.87 88888.00 2009-12-08 14:42:25.399 342 13153.30 546.44 56989.25 88888.00 2009-12-08 14:42:26.399 342 13153.82 545.58 56989.25 88888.00 2009-12-08 14:42:27.399 342 13153.95 546.81 56989.13 88888.00 2009-12-08 14:42:28.399 342 13153.43 546.32 56989.62 88888.00 2009-12-08 14:42:29.399 342 13153.82 546.57 56989.99 88888.00 2009-12-08 14:42:30.399 342 13153.56 546.69 56989.99 88888.00 2009-12-08 14:42:31.399 342 13153.04 546.32 56990.11 88888.00 2009-12-08 14:42:32.399 342 13153.43 547.06 56989.50 88888.00 2009-12-08 14:42:33.399 342 13153.56 546.32 56989.62 88888.00 2009-12-08 14:42:34.399 342 13153.30 546.69 56989.62 88888.00 2009-12-08 14:42:35.399 342 13153.30 546.32 56989.38 88888.00 2009-12-08 14:42:36.399 342 13153.56 546.44 56989.62 88888.00 2009-12-08 14:42:37.399 342 13153.43 546.20 56989.50 88888.00 2009-12-08 14:42:38.399 342 13153.82 546.69 56989.38 88888.00 2009-12-08 14:42:39.399 342 13153.04 546.20 56989.99 88888.00 2009-12-08 14:42:40.399 342 13153.82 546.57 56989.50 88888.00 2009-12-08 14:42:41.399 342 13153.04 546.07 56990.23 88888.00 2009-12-08 14:42:42.399 342 13153.69 546.57 56990.36 88888.00 2009-12-08 14:42:43.399 342 13152.91 545.95 56989.62 88888.00 2009-12-08 14:42:44.399 342 13153.69 546.07 56989.99 88888.00 2009-12-08 14:42:45.399 342 13153.30 546.20 56989.99 88888.00 2009-12-08 14:42:46.399 342 13153.04 546.44 56989.25 88888.00 2009-12-08 14:42:47.399 342 13153.95 546.44 56989.62 88888.00 2009-12-08 14:42:48.399 342 13153.30 546.57 56990.11 88888.00 2009-12-08 14:42:49.399 342 13153.43 546.81 56989.62 88888.00 2009-12-08 14:42:50.399 342 13153.04 546.69 56989.74 88888.00 2009-12-08 14:42:51.399 342 13154.21 546.44 56989.99 88888.00 2009-12-08 14:42:52.399 342 13153.56 546.44 56989.62 88888.00 2009-12-08 14:42:53.399 342 13153.69 545.82 56989.74 88888.00 2009-12-08 14:42:54.399 342 13153.17 545.58 56989.25 88888.00 2009-12-08 14:42:55.399 342 13153.56 546.69 56989.62 88888.00 2009-12-08 14:42:56.399 342 13154.08 546.07 56989.87 88888.00 2009-12-08 14:42:57.399 342 13153.17 546.81 56989.50 88888.00 2009-12-08 14:42:58.399 342 13153.82 546.32 56989.01 88888.00 2009-12-08 14:42:59.399 342 13153.82 546.32 56989.50 88888.00 2009-12-08 14:43:00.399 342 13153.17 546.20 56989.87 88888.00 2009-12-08 14:43:01.399 342 13153.30 546.57 56989.50 88888.00 2009-12-08 14:43:02.399 342 13153.82 546.57 56989.38 88888.00 2009-12-08 14:43:03.399 342 13154.08 546.81 56989.87 88888.00 2009-12-08 14:43:04.399 342 13154.21 546.57 56990.23 88888.00 2009-12-08 14:43:05.399 342 13153.82 546.44 56990.11 88888.00 2009-12-08 14:43:06.399 342 13153.17 546.81 56989.38 88888.00 2009-12-08 14:43:07.399 342 13153.95 546.81 56989.50 88888.00 2009-12-08 14:43:08.399 342 13153.30 546.32 56989.62 88888.00 2009-12-08 14:43:09.399 342 13153.82 546.69 56990.23 88888.00 2009-12-08 14:43:10.399 342 13153.30 546.32 56989.99 88888.00 2009-12-08 14:43:11.399 342 13153.30 546.69 56990.11 88888.00 2009-12-08 14:43:12.399 342 13153.56 546.44 56989.74 88888.00 2009-12-08 14:43:13.399 342 13153.82 546.94 56989.99 88888.00 2009-12-08 14:43:14.399 342 13153.04 546.32 56989.87 88888.00 2009-12-08 14:43:15.399 342 13153.30 547.19 56989.38 88888.00 2009-12-08 14:43:16.399 342 13153.69 546.57 56989.62 88888.00 2009-12-08 14:43:17.399 342 13153.17 546.20 56989.74 88888.00 2009-12-08 14:43:18.399 342 13153.30 546.07 56990.36 88888.00 2009-12-08 14:43:19.399 342 13153.30 546.44 56989.74 88888.00 2009-12-08 14:43:20.399 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:43:21.399 342 13154.08 546.81 56990.11 88888.00 2009-12-08 14:43:22.399 342 13152.52 546.20 56989.87 88888.00 2009-12-08 14:43:23.399 342 13153.69 546.32 56990.72 88888.00 2009-12-08 14:43:24.399 342 13153.82 546.07 56989.87 88888.00 2009-12-08 14:43:25.399 342 13152.39 546.32 56990.23 88888.00 2009-12-08 14:43:26.399 342 13153.30 546.81 56989.74 88888.00 2009-12-08 14:43:27.399 342 13153.56 547.06 56990.60 88888.00 2009-12-08 14:43:28.399 342 13153.04 546.57 56989.50 88888.00 2009-12-08 14:43:29.399 342 13153.43 546.44 56989.50 88888.00 2009-12-08 14:43:30.399 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:43:31.399 342 13153.56 546.94 56989.38 88888.00 2009-12-08 14:43:32.399 342 13153.04 546.94 56989.50 88888.00 2009-12-08 14:43:33.399 342 13154.08 547.68 56989.13 88888.00 2009-12-08 14:43:34.399 342 13153.17 545.95 56990.11 88888.00 2009-12-08 14:43:35.399 342 13153.17 546.81 56989.38 88888.00 2009-12-08 14:43:36.399 342 13153.04 546.44 56989.38 88888.00 2009-12-08 14:43:37.399 342 13153.43 546.57 56989.50 88888.00 2009-12-08 14:43:38.399 342 13153.95 546.94 56989.25 88888.00 2009-12-08 14:43:39.399 342 13153.04 546.69 56990.23 88888.00 2009-12-08 14:43:40.399 342 13153.43 546.94 56990.11 88888.00 2009-12-08 14:43:41.399 342 13153.82 546.69 56989.87 88888.00 2009-12-08 14:43:42.399 342 13153.56 546.81 56990.23 88888.00 2009-12-08 14:43:43.399 342 13154.21 547.06 56989.13 88888.00 2009-12-08 14:43:44.399 342 13153.82 546.81 56989.50 88888.00 2009-12-08 14:43:45.399 342 13153.30 546.69 56990.11 88888.00 2009-12-08 14:43:46.399 342 13152.78 546.81 56989.13 88888.00 2009-12-08 14:43:47.399 342 13153.43 546.94 56989.38 88888.00 2009-12-08 14:43:48.399 342 13153.43 546.44 56989.38 88888.00 2009-12-08 14:43:49.399 342 13153.17 547.31 56989.62 88888.00 2009-12-08 14:43:50.399 342 13154.08 546.44 56989.25 88888.00 2009-12-08 14:43:51.399 342 13153.82 546.81 56990.23 88888.00 2009-12-08 14:43:52.399 342 13153.69 546.57 56989.87 88888.00 2009-12-08 14:43:53.399 342 13153.30 546.69 56989.62 88888.00 2009-12-08 14:43:54.399 342 13153.69 546.69 56989.13 88888.00 2009-12-08 14:43:55.399 342 13153.43 546.81 56989.99 88888.00 2009-12-08 14:43:56.399 342 13153.04 546.69 56989.87 88888.00 2009-12-08 14:43:57.399 342 13153.30 547.06 56989.38 88888.00 2009-12-08 14:43:58.399 342 13153.30 546.69 56990.11 88888.00 2009-12-08 14:43:59.399 342 13153.69 546.57 56989.38 88888.00 2009-12-08 14:44:00.399 342 13152.91 546.44 56989.38 88888.00 2009-12-08 14:44:01.399 342 13152.78 546.81 56989.99 88888.00 2009-12-08 14:44:02.399 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:44:03.399 342 13153.17 547.19 56989.87 88888.00 2009-12-08 14:44:04.399 342 13153.04 546.81 56989.62 88888.00 2009-12-08 14:44:05.399 342 13153.04 546.69 56989.62 88888.00 2009-12-08 14:44:06.399 342 13152.39 546.94 56989.74 88888.00 2009-12-08 14:44:07.399 342 13153.43 547.19 56989.99 88888.00 2009-12-08 14:44:08.399 342 13153.43 546.69 56989.62 88888.00 2009-12-08 14:44:09.399 342 13153.56 547.06 56989.62 88888.00 2009-12-08 14:44:10.399 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:44:11.399 342 13152.65 546.44 56989.74 88888.00 2009-12-08 14:44:12.399 342 13153.30 546.20 56989.62 88888.00 2009-12-08 14:44:13.399 342 13152.65 546.69 56989.62 88888.00 2009-12-08 14:44:14.399 342 13152.78 547.31 56989.13 88888.00 2009-12-08 14:44:15.399 342 13153.17 546.81 56989.38 88888.00 2009-12-08 14:44:16.399 342 13152.91 546.94 56989.25 88888.00 2009-12-08 14:44:17.399 342 13152.91 547.19 56989.38 88888.00 2009-12-08 14:44:18.399 342 13153.30 547.06 56990.11 88888.00 2009-12-08 14:44:19.399 342 13153.82 547.43 56989.13 88888.00 2009-12-08 14:44:20.399 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:44:21.399 342 13153.04 546.57 56989.74 88888.00 2009-12-08 14:44:22.399 342 13153.30 546.44 56989.50 88888.00 2009-12-08 14:44:23.399 342 13152.52 547.43 56989.87 88888.00 2009-12-08 14:44:24.399 342 13152.78 546.94 56989.62 88888.00 2009-12-08 14:44:25.399 342 13153.30 546.57 56989.74 88888.00 2009-12-08 14:44:26.399 342 13152.91 546.20 56989.62 88888.00 2009-12-08 14:44:27.399 342 13153.17 546.94 56990.23 88888.00 2009-12-08 14:44:28.399 342 13153.17 547.06 56989.87 88888.00 2009-12-08 14:44:29.399 342 13153.30 546.32 56989.87 88888.00 2009-12-08 14:44:30.399 342 13153.30 546.81 56989.87 88888.00 2009-12-08 14:44:31.399 342 13153.04 546.94 56989.99 88888.00 2009-12-08 14:44:32.399 342 13153.56 547.06 56989.87 88888.00 2009-12-08 14:44:33.399 342 13153.56 547.06 56990.36 88888.00 2009-12-08 14:44:34.399 342 13153.04 547.19 56989.62 88888.00 2009-12-08 14:44:35.399 342 13152.52 547.06 56989.25 88888.00 2009-12-08 14:44:36.399 342 13153.82 546.94 56989.62 88888.00 2009-12-08 14:44:37.399 342 13153.17 547.43 56989.38 88888.00 2009-12-08 14:44:38.399 342 13152.65 547.19 56989.74 88888.00 2009-12-08 14:44:39.399 342 13153.30 547.43 56989.50 88888.00 2009-12-08 14:44:40.399 342 13152.39 546.94 56989.25 88888.00 2009-12-08 14:44:41.399 342 13152.52 547.31 56989.99 88888.00 2009-12-08 14:44:42.399 342 13152.91 546.69 56990.11 88888.00 2009-12-08 14:44:43.399 342 13153.82 547.06 56989.74 88888.00 2009-12-08 14:44:44.399 342 13152.91 546.69 56989.62 88888.00 2009-12-08 14:44:45.399 342 13152.91 546.44 56989.38 88888.00 2009-12-08 14:44:46.399 342 13153.82 547.06 56989.74 88888.00 2009-12-08 14:44:47.399 342 13153.17 546.94 56989.50 88888.00 2009-12-08 14:44:48.399 342 13152.91 547.06 56990.11 88888.00 2009-12-08 14:44:49.399 342 13152.91 547.31 56989.62 88888.00 2009-12-08 14:44:50.399 342 13152.65 546.81 56989.87 88888.00 2009-12-08 14:44:51.399 342 13153.17 547.19 56990.11 88888.00 2009-12-08 14:44:52.399 342 13153.56 547.68 56990.36 88888.00 2009-12-08 14:44:53.399 342 13152.52 547.06 56989.50 88888.00 2009-12-08 14:44:54.399 342 13153.17 546.57 56989.50 88888.00 2009-12-08 14:44:55.399 342 13153.30 547.06 56990.48 88888.00 2009-12-08 14:44:56.399 342 13152.91 546.81 56989.50 88888.00 2009-12-08 14:44:57.399 342 13153.30 546.44 56990.11 88888.00 2009-12-08 14:44:58.399 342 13152.91 547.19 56990.96 88888.00 2009-12-08 14:44:59.399 342 13153.30 546.69 56989.62 88888.00 2009-12-08 14:45:00.399 342 13153.17 546.81 56990.36 88888.00 2009-12-08 14:45:01.399 342 13153.04 547.43 56989.99 88888.00 2009-12-08 14:45:02.399 342 13152.91 547.06 56989.38 88888.00 2009-12-08 14:45:03.399 342 13152.91 547.19 56989.74 88888.00 2009-12-08 14:45:04.399 342 13152.52 546.57 56989.38 88888.00 2009-12-08 14:45:05.399 342 13153.17 546.94 56989.62 88888.00 2009-12-08 14:45:06.399 342 13153.17 547.19 56989.74 88888.00 2009-12-08 14:45:07.399 342 13153.43 546.44 56990.23 88888.00 2009-12-08 14:45:08.399 342 13153.95 546.94 56989.87 88888.00 2009-12-08 14:45:09.399 342 13152.78 546.81 56989.50 88888.00 2009-12-08 14:45:10.399 342 13153.56 547.19 56989.50 88888.00 2009-12-08 14:45:11.399 342 13153.04 546.57 56989.87 88888.00 2009-12-08 14:45:12.399 342 13154.34 547.43 56990.11 88888.00 2009-12-08 14:45:13.399 342 13153.95 546.94 56989.99 88888.00 2009-12-08 14:45:14.399 342 13153.17 547.06 56989.87 88888.00 2009-12-08 14:45:15.399 342 13153.69 546.81 56990.11 88888.00 2009-12-08 14:45:16.399 342 13154.08 547.06 56990.60 88888.00 2009-12-08 14:45:17.399 342 13153.69 546.94 56990.11 88888.00 2009-12-08 14:45:18.399 342 13153.43 547.06 56990.23 88888.00 2009-12-08 14:45:19.399 342 13153.17 547.06 56989.99 88888.00 2009-12-08 14:45:20.399 342 13153.69 546.94 56989.50 88888.00 2009-12-08 14:45:21.399 342 13153.30 547.06 56990.23 88888.00 2009-12-08 14:45:22.399 342 13153.04 546.69 56988.89 88888.00 2009-12-08 14:45:23.399 342 13153.43 547.19 56989.74 88888.00 2009-12-08 14:45:24.399 342 13154.08 547.19 56989.99 88888.00 2009-12-08 14:45:25.399 342 13153.43 546.44 56989.74 88888.00 2009-12-08 14:45:26.399 342 13153.17 547.06 56990.60 88888.00 2009-12-08 14:45:27.399 342 13153.17 546.94 56989.74 88888.00 2009-12-08 14:45:28.399 342 13153.43 547.06 56990.11 88888.00 2009-12-08 14:45:29.399 342 13153.69 547.43 56990.48 88888.00 2009-12-08 14:45:30.399 342 13153.56 546.69 56989.99 88888.00 2009-12-08 14:45:31.399 342 13153.04 546.81 56990.72 88888.00 2009-12-08 14:45:32.399 342 13153.43 547.06 56989.99 88888.00 2009-12-08 14:45:33.399 342 13153.30 546.69 56990.36 88888.00 2009-12-08 14:45:34.399 342 13153.43 546.81 56989.13 88888.00 2009-12-08 14:45:35.399 342 13153.69 547.19 56989.25 88888.00 2009-12-08 14:45:36.399 342 13153.82 547.19 56989.99 88888.00 2009-12-08 14:45:37.399 342 13152.39 547.31 56989.87 88888.00 2009-12-08 14:45:38.399 342 13153.17 545.95 56989.74 88888.00 2009-12-08 14:45:39.399 342 13152.78 547.31 56989.87 88888.00 2009-12-08 14:45:40.399 342 13153.95 546.57 56989.50 88888.00 2009-12-08 14:45:41.399 342 13153.82 546.94 56990.36 88888.00 2009-12-08 14:45:42.399 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:45:43.399 342 13152.78 547.06 56989.50 88888.00 2009-12-08 14:45:44.399 342 13152.91 546.94 56989.38 88888.00 2009-12-08 14:45:45.399 342 13152.91 546.94 56989.74 88888.00 2009-12-08 14:45:46.399 342 13152.91 547.06 56989.74 88888.00 2009-12-08 14:45:47.399 342 13153.04 546.69 56989.25 88888.00 2009-12-08 14:45:48.399 342 13153.56 546.94 56989.62 88888.00 2009-12-08 14:45:49.399 342 13153.04 546.94 56989.87 88888.00 2009-12-08 14:45:50.399 342 13153.43 547.19 56989.25 88888.00 2009-12-08 14:45:51.399 342 13153.82 546.57 56989.74 88888.00 2009-12-08 14:45:52.399 342 13153.56 546.57 56989.87 88888.00 2009-12-08 14:45:53.399 342 13153.30 547.06 56990.11 88888.00 2009-12-08 14:45:54.399 342 13153.82 547.06 56990.11 88888.00 2009-12-08 14:45:55.399 342 13153.30 546.81 56990.11 88888.00 2009-12-08 14:45:56.399 342 13153.30 546.81 56989.99 88888.00 2009-12-08 14:45:57.399 342 13153.82 546.81 56989.62 88888.00 2009-12-08 14:45:58.399 342 13154.21 546.81 56989.38 88888.00 2009-12-08 14:45:59.399 342 13153.43 547.19 56989.87 88888.00 2009-12-08 14:46:00.399 342 13153.56 547.06 56989.50 88888.00 2009-12-08 14:46:01.399 342 13153.56 547.68 56990.11 88888.00 2009-12-08 14:46:02.399 342 13153.82 547.06 56989.50 88888.00 2009-12-08 14:46:03.399 342 13153.56 546.94 56989.99 88888.00 2009-12-08 14:46:04.399 342 13153.56 547.68 56989.38 88888.00 2009-12-08 14:46:05.399 342 13153.43 547.56 56989.87 88888.00 2009-12-08 14:46:06.399 342 13153.43 547.06 56989.74 88888.00 2009-12-08 14:46:07.399 342 13152.91 547.31 56990.36 88888.00 2009-12-08 14:46:08.399 342 13153.43 546.81 56990.23 88888.00 2009-12-08 14:46:09.399 342 13153.56 547.81 56989.99 88888.00 2009-12-08 14:46:10.399 342 13152.91 546.94 56989.87 88888.00 2009-12-08 14:46:11.399 342 13153.56 547.06 56990.11 88888.00 2009-12-08 14:46:12.399 342 13153.43 547.19 56989.87 88888.00 2009-12-08 14:46:13.399 342 13153.43 547.56 56989.99 88888.00 2009-12-08 14:46:14.399 342 13153.56 547.19 56990.11 88888.00 2009-12-08 14:46:15.399 342 13153.30 547.19 56989.50 88888.00 2009-12-08 14:46:16.399 342 13154.08 547.56 56990.23 88888.00 2009-12-08 14:46:17.399 342 13153.30 547.81 56989.99 88888.00 2009-12-08 14:46:18.399 342 13153.04 547.06 56989.99 88888.00 2009-12-08 14:46:19.399 342 13152.91 547.43 56990.11 88888.00 2009-12-08 14:46:20.399 342 13153.04 547.43 56989.87 88888.00 2009-12-08 14:46:21.399 342 13153.17 547.56 56989.99 88888.00 2009-12-08 14:46:22.399 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:46:23.399 342 13153.43 547.43 56990.11 88888.00 2009-12-08 14:46:24.399 342 13153.30 547.19 56990.11 88888.00 2009-12-08 14:46:25.399 342 13153.69 547.19 56990.48 88888.00 2009-12-08 14:46:26.399 342 13153.56 547.19 56989.38 88888.00 2009-12-08 14:46:27.399 342 13154.21 547.68 56990.48 88888.00 2009-12-08 14:46:28.399 342 13153.17 547.43 56990.48 88888.00 2009-12-08 14:46:29.399 342 13153.04 547.19 56989.87 88888.00 2009-12-08 14:46:30.399 342 13153.04 547.06 56990.36 88888.00 2009-12-08 14:46:31.399 342 13153.17 547.81 56990.23 88888.00 2009-12-08 14:46:32.399 342 13153.30 547.68 56989.74 88888.00 2009-12-08 14:46:33.399 342 13153.82 547.19 56989.50 88888.00 2009-12-08 14:46:34.399 342 13153.56 547.31 56989.74 88888.00 2009-12-08 14:46:35.399 342 13153.43 546.81 56989.99 88888.00 2009-12-08 14:46:36.399 342 13153.56 547.19 56989.99 88888.00 2009-12-08 14:46:37.399 342 13153.82 547.93 56989.74 88888.00 2009-12-08 14:46:38.399 342 13153.56 547.06 56989.01 88888.00 2009-12-08 14:46:39.399 342 13153.82 547.56 56990.11 88888.00 2009-12-08 14:46:40.399 342 13153.69 547.31 56990.23 88888.00 2009-12-08 14:46:41.399 342 13153.69 548.18 56989.62 88888.00 2009-12-08 14:46:42.399 342 13153.69 546.94 56989.38 88888.00 2009-12-08 14:46:43.399 342 13153.04 547.31 56989.50 88888.00 2009-12-08 14:46:44.399 342 13153.43 547.19 56989.99 88888.00 2009-12-08 14:46:45.399 342 13153.04 547.56 56989.87 88888.00 2009-12-08 14:46:46.399 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:46:47.399 342 13153.69 547.81 56989.62 88888.00 2009-12-08 14:46:48.399 342 13153.04 546.81 56989.99 88888.00 2009-12-08 14:46:49.399 342 13154.08 547.56 56989.99 88888.00 2009-12-08 14:46:50.399 342 13154.08 547.19 56990.23 88888.00 2009-12-08 14:46:51.399 342 13153.56 547.31 56989.74 88888.00 2009-12-08 14:46:52.399 342 13153.17 547.19 56989.87 88888.00 2009-12-08 14:46:53.399 342 13153.30 547.56 56989.99 88888.00 2009-12-08 14:46:54.399 342 13152.78 547.43 56990.36 88888.00 2009-12-08 14:46:55.399 342 13153.69 547.93 56990.11 88888.00 2009-12-08 14:46:56.399 342 13153.04 547.31 56990.11 88888.00 2009-12-08 14:46:57.399 342 13152.39 547.43 56989.50 88888.00 2009-12-08 14:46:58.399 342 13153.56 547.43 56989.01 88888.00 2009-12-08 14:46:59.399 342 13153.30 547.19 56990.11 88888.00 2009-12-08 14:47:00.399 342 13152.78 547.56 56990.11 88888.00 2009-12-08 14:47:01.399 342 13152.65 547.06 56989.38 88888.00 2009-12-08 14:47:02.399 342 13153.56 547.93 56989.74 88888.00 2009-12-08 14:47:03.399 342 13153.69 547.06 56989.25 88888.00 2009-12-08 14:47:04.399 342 13154.08 547.31 56989.50 88888.00 2009-12-08 14:47:05.399 342 13152.91 547.19 56989.74 88888.00 2009-12-08 14:47:06.399 342 13152.78 547.19 56989.50 88888.00 2009-12-08 14:47:07.399 342 13153.04 547.31 56989.74 88888.00 2009-12-08 14:47:08.399 342 13152.91 547.56 56989.99 88888.00 2009-12-08 14:47:09.399 342 13152.65 547.68 56989.62 88888.00 2009-12-08 14:47:10.399 342 13153.17 547.19 56989.50 88888.00 2009-12-08 14:47:11.399 342 13152.65 547.31 56989.50 88888.00 2009-12-08 14:47:12.399 342 13153.04 547.31 56990.36 88888.00 2009-12-08 14:47:13.399 342 13152.78 547.43 56989.99 88888.00 2009-12-08 14:47:14.399 342 13153.43 547.19 56989.74 88888.00 2009-12-08 14:47:15.399 342 13153.43 546.94 56990.23 88888.00 2009-12-08 14:47:16.399 342 13152.65 547.06 56990.11 88888.00 2009-12-08 14:47:17.399 342 13153.56 546.81 56989.99 88888.00 2009-12-08 14:47:18.399 342 13152.78 547.43 56990.11 88888.00 2009-12-08 14:47:19.399 342 13153.56 547.56 56989.74 88888.00 2009-12-08 14:47:20.399 342 13153.17 547.06 56989.74 88888.00 2009-12-08 14:47:21.399 342 13153.30 547.68 56989.87 88888.00 2009-12-08 14:47:22.399 342 13153.56 547.19 56989.74 88888.00 2009-12-08 14:47:23.399 342 13153.43 547.06 56989.74 88888.00 2009-12-08 14:47:24.399 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:47:25.399 342 13153.17 547.06 56989.38 88888.00 2009-12-08 14:47:26.399 342 13153.43 547.43 56989.62 88888.00 2009-12-08 14:47:27.399 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:47:28.399 342 13152.91 547.19 56989.87 88888.00 2009-12-08 14:47:29.399 342 13153.30 547.06 56989.50 88888.00 2009-12-08 14:47:30.399 342 13153.56 547.81 56989.38 88888.00 2009-12-08 14:47:31.399 342 13153.30 547.19 56989.62 88888.00 2009-12-08 14:47:32.399 342 13152.52 546.94 56989.99 88888.00 2009-12-08 14:47:33.399 342 13152.91 547.06 56990.36 88888.00 2009-12-08 14:47:34.399 342 13153.17 547.81 56989.62 88888.00 2009-12-08 14:47:35.399 342 13153.17 547.68 56988.89 88888.00 2009-12-08 14:47:36.399 342 13153.04 546.94 56989.99 88888.00 2009-12-08 14:47:37.399 342 13154.21 546.81 56989.50 88888.00 2009-12-08 14:47:38.399 342 13153.04 547.31 56989.74 88888.00 2009-12-08 14:47:39.399 342 13152.91 547.06 56989.62 88888.00 2009-12-08 14:47:40.399 342 13153.30 547.43 56989.99 88888.00 2009-12-08 14:47:41.399 342 13153.04 547.81 56989.87 88888.00 2009-12-08 14:47:42.399 342 13153.69 547.31 56990.23 88888.00 2009-12-08 14:47:43.399 342 13152.91 547.43 56990.23 88888.00 2009-12-08 14:47:44.399 342 13153.17 547.19 56989.25 88888.00 2009-12-08 14:47:45.399 342 13153.17 547.31 56990.11 88888.00 2009-12-08 14:47:46.399 342 13153.30 547.06 56989.50 88888.00 2009-12-08 14:47:47.399 342 13153.17 547.31 56989.25 88888.00 2009-12-08 14:47:48.399 342 13154.21 547.68 56989.87 88888.00 2009-12-08 14:47:49.399 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:47:50.399 342 13153.04 547.56 56989.50 88888.00 2009-12-08 14:47:51.399 342 13153.17 547.68 56989.87 88888.00 2009-12-08 14:47:52.399 342 13153.04 546.94 56989.74 88888.00 2009-12-08 14:47:53.399 342 13153.04 546.81 56989.62 88888.00 2009-12-08 14:47:54.399 342 13153.69 547.19 56990.23 88888.00 2009-12-08 14:47:55.399 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:47:56.399 342 13154.08 547.19 56989.38 88888.00 2009-12-08 14:47:57.399 342 13153.43 547.19 56990.36 88888.00 2009-12-08 14:47:58.399 342 13154.34 547.43 56989.99 88888.00 2009-12-08 14:47:59.399 342 13153.56 546.81 56989.74 88888.00 2009-12-08 14:48:00.399 342 13153.69 547.19 56989.25 88888.00 2009-12-08 14:48:01.399 342 13153.69 546.57 56990.11 88888.00 2009-12-08 14:48:02.399 342 13153.17 547.06 56989.74 88888.00 2009-12-08 14:48:03.399 342 13153.82 546.69 56989.25 88888.00 2009-12-08 14:48:04.399 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:48:05.399 342 13153.69 547.19 56989.87 88888.00 2009-12-08 14:48:06.399 342 13154.08 547.19 56989.74 88888.00 2009-12-08 14:48:07.399 342 13153.56 547.19 56989.50 88888.00 2009-12-08 14:48:08.399 342 13153.04 546.94 56989.62 88888.00 2009-12-08 14:48:09.399 342 13153.17 546.44 56989.87 88888.00 2009-12-08 14:48:10.399 342 13153.56 547.31 56990.11 88888.00 2009-12-08 14:48:11.399 342 13153.30 547.19 56990.84 88888.00 2009-12-08 14:48:12.399 342 13154.08 546.94 56989.99 88888.00 2009-12-08 14:48:13.399 342 13153.56 547.06 56989.74 88888.00 2009-12-08 14:48:14.399 342 13153.95 546.69 56989.50 88888.00 2009-12-08 14:48:15.399 342 13153.95 546.57 56989.25 88888.00 2009-12-08 14:48:16.399 342 13154.21 547.31 56989.87 88888.00 2009-12-08 14:48:17.399 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:48:18.399 342 13154.21 546.81 56989.87 88888.00 2009-12-08 14:48:19.399 342 13153.43 547.56 56989.13 88888.00 2009-12-08 14:48:20.399 342 13154.08 547.06 56989.87 88888.00 2009-12-08 14:48:21.399 342 13154.21 546.57 56989.25 88888.00 2009-12-08 14:48:22.399 342 13153.82 546.81 56989.87 88888.00 2009-12-08 14:48:23.399 342 13154.21 546.81 56989.87 88888.00 2009-12-08 14:48:24.399 342 13153.43 546.94 56989.99 88888.00 2009-12-08 14:48:25.399 342 13154.08 547.68 56989.62 88888.00 2009-12-08 14:48:26.399 342 13153.56 546.57 56989.50 88888.00 2009-12-08 14:48:27.399 342 13153.56 546.69 56989.62 88888.00 2009-12-08 14:48:28.399 342 13153.82 546.69 56990.23 88888.00 2009-12-08 14:48:29.399 342 13154.08 546.57 56989.50 88888.00 2009-12-08 14:48:30.399 342 13153.95 547.68 56989.87 88888.00 2009-12-08 14:48:31.399 342 13153.95 546.94 56989.99 88888.00 2009-12-08 14:48:32.399 342 13154.21 547.43 56990.11 88888.00 2009-12-08 14:48:33.399 342 13153.43 546.69 56989.99 88888.00 2009-12-08 14:48:34.399 342 13153.43 547.19 56989.62 88888.00 2009-12-08 14:48:35.399 342 13154.21 547.31 56990.36 88888.00 2009-12-08 14:48:36.399 342 13153.95 546.81 56989.74 88888.00 2009-12-08 14:48:37.399 342 13153.17 545.95 56989.87 88888.00 2009-12-08 14:48:38.399 342 13153.95 546.69 56989.87 88888.00 2009-12-08 14:48:39.399 342 13154.34 547.31 56990.72 88888.00 2009-12-08 14:48:40.399 342 13153.43 547.56 56989.99 88888.00 2009-12-08 14:48:41.399 342 13153.69 546.94 56989.50 88888.00 2009-12-08 14:48:42.399 342 13153.56 546.57 56989.87 88888.00 2009-12-08 14:48:43.399 342 13154.08 546.44 56989.74 88888.00 2009-12-08 14:48:44.399 342 13153.69 546.57 56989.87 88888.00 2009-12-08 14:48:45.399 342 13154.08 546.57 56989.38 88888.00 2009-12-08 14:48:46.399 342 13153.82 547.06 56989.38 88888.00 2009-12-08 14:48:47.399 342 13153.95 546.81 56989.62 88888.00 2009-12-08 14:48:48.399 342 13154.21 547.06 56989.25 88888.00 2009-12-08 14:48:49.399 342 13154.47 546.94 56989.25 88888.00 2009-12-08 14:48:50.399 342 13153.30 546.94 56989.38 88888.00 2009-12-08 14:48:51.399 342 13153.82 546.94 56989.99 88888.00 2009-12-08 14:48:52.399 342 13153.95 546.20 56989.62 88888.00 2009-12-08 14:48:53.399 342 13154.08 546.94 56989.50 88888.00 2009-12-08 14:48:54.399 342 13154.21 546.69 56989.50 88888.00 2009-12-08 14:48:55.399 342 13153.56 546.81 56989.74 88888.00 2009-12-08 14:48:56.399 342 13153.43 546.81 56989.99 88888.00 2009-12-08 14:48:57.399 342 13154.21 547.31 56989.50 88888.00 2009-12-08 14:48:58.399 342 13153.43 547.19 56990.36 88888.00 2009-12-08 14:48:59.399 342 13153.82 547.31 56989.99 88888.00 2009-12-08 14:49:00.399 342 13153.95 547.31 56989.99 88888.00 2009-12-08 14:49:01.399 342 13154.08 547.19 56989.50 88888.00 2009-12-08 14:49:02.399 342 13154.47 547.06 56989.38 88888.00 2009-12-08 14:49:03.399 342 13153.56 547.06 56989.25 88888.00 2009-12-08 14:49:04.399 342 13154.08 546.81 56989.50 88888.00 2009-12-08 14:49:05.399 342 13153.30 547.31 56989.99 88888.00 2009-12-08 14:49:06.399 342 13153.17 547.56 56989.87 88888.00 2009-12-08 14:49:07.399 342 13154.08 546.69 56989.87 88888.00 2009-12-08 14:49:08.399 342 13153.69 547.19 56990.23 88888.00 2009-12-08 14:49:09.399 342 13154.21 546.94 56989.25 88888.00 2009-12-08 14:49:10.399 342 13154.08 547.43 56990.11 88888.00 2009-12-08 14:49:11.399 342 13153.82 548.05 56990.11 88888.00 2009-12-08 14:49:12.399 342 13153.95 546.81 56989.38 88888.00 2009-12-08 14:49:13.399 342 13153.82 547.56 56989.74 88888.00 2009-12-08 14:49:14.399 342 13153.82 547.31 56989.99 88888.00 2009-12-08 14:49:15.399 342 13154.73 547.06 56989.62 88888.00 2009-12-08 14:49:16.399 342 13154.34 547.43 56989.50 88888.00 2009-12-08 14:49:17.399 342 13154.08 547.06 56990.36 88888.00 2009-12-08 14:49:18.399 342 13153.95 546.94 56989.74 88888.00 2009-12-08 14:49:19.399 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:49:20.399 342 13153.82 546.94 56989.87 88888.00 2009-12-08 14:49:21.399 342 13153.82 546.81 56989.13 88888.00 2009-12-08 14:49:22.399 342 13153.82 547.19 56989.62 88888.00 2009-12-08 14:49:23.399 342 13153.56 547.68 56990.36 88888.00 2009-12-08 14:49:24.399 342 13154.34 546.94 56989.99 88888.00 2009-12-08 14:49:25.399 342 13154.47 546.44 56989.13 88888.00 2009-12-08 14:49:26.399 342 13153.95 546.32 56989.25 88888.00 2009-12-08 14:49:27.399 342 13153.82 546.94 56989.62 88888.00 2009-12-08 14:49:28.399 342 13154.47 546.57 56990.11 88888.00 2009-12-08 14:49:29.399 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:49:30.399 342 13154.08 546.81 56989.38 88888.00 2009-12-08 14:49:31.399 342 13154.34 547.19 56989.74 88888.00 2009-12-08 14:49:32.399 342 13153.69 546.57 56989.62 88888.00 2009-12-08 14:49:33.399 342 13154.08 546.81 56989.50 88888.00 2009-12-08 14:49:34.399 342 13153.95 546.81 56990.11 88888.00 2009-12-08 14:49:35.399 342 13153.69 546.81 56990.36 88888.00 2009-12-08 14:49:36.399 342 13154.08 547.19 56989.99 88888.00 2009-12-08 14:49:37.399 342 13154.08 547.43 56989.99 88888.00 2009-12-08 14:49:38.399 342 13153.43 546.44 56989.13 88888.00 2009-12-08 14:49:39.399 342 13153.95 546.94 56990.11 88888.00 2009-12-08 14:49:40.399 342 13154.47 546.81 56990.11 88888.00 2009-12-08 14:49:41.399 342 13154.73 547.43 56989.50 88888.00 2009-12-08 14:49:42.399 342 13154.21 546.69 56989.87 88888.00 2009-12-08 14:49:43.399 342 13154.34 547.19 56989.74 88888.00 2009-12-08 14:49:44.399 342 13154.34 547.19 56989.62 88888.00 2009-12-08 14:49:45.399 342 13153.82 547.06 56990.48 88888.00 2009-12-08 14:49:46.399 342 13154.21 546.81 56989.74 88888.00 2009-12-08 14:49:47.399 342 13153.95 547.19 56989.99 88888.00 2009-12-08 14:49:48.399 342 13154.34 546.81 56989.87 88888.00 2009-12-08 14:49:49.399 342 13154.34 547.19 56989.99 88888.00 2009-12-08 14:49:50.399 342 13154.34 546.94 56989.87 88888.00 2009-12-08 14:49:51.399 342 13154.47 547.19 56989.87 88888.00 2009-12-08 14:49:52.399 342 13154.34 546.57 56990.11 88888.00 2009-12-08 14:49:53.399 342 13153.95 546.81 56989.74 88888.00 2009-12-08 14:49:54.399 342 13154.08 546.32 56989.87 88888.00 2009-12-08 14:49:55.399 342 13154.60 546.94 56989.25 88888.00 2009-12-08 14:49:56.399 342 13153.69 546.94 56989.99 88888.00 2009-12-08 14:49:57.399 342 13154.60 547.19 56990.11 88888.00 2009-12-08 14:49:58.399 342 13153.30 547.19 56990.11 88888.00 2009-12-08 14:49:59.399 342 13153.95 546.94 56990.11 88888.00 2009-12-08 14:50:00.399 342 13153.82 546.81 56989.87 88888.00 2009-12-08 14:50:01.399 342 13153.82 546.69 56989.87 88888.00 2009-12-08 14:50:02.399 342 13154.73 546.32 56990.11 88888.00 2009-12-08 14:50:03.399 342 13154.60 547.31 56989.87 88888.00 2009-12-08 14:50:04.399 342 13154.34 547.19 56989.99 88888.00 2009-12-08 14:50:05.399 342 13154.21 546.69 56990.11 88888.00 2009-12-08 14:50:06.399 342 13153.56 547.68 56989.74 88888.00 2009-12-08 14:50:07.399 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:50:08.399 342 13153.69 546.20 56989.50 88888.00 2009-12-08 14:50:09.399 342 13153.69 547.19 56989.74 88888.00 2009-12-08 14:50:10.399 342 13154.08 547.19 56989.87 88888.00 2009-12-08 14:50:11.399 342 13153.43 546.57 56989.62 88888.00 2009-12-08 14:50:12.399 342 13154.21 547.19 56990.36 88888.00 2009-12-08 14:50:13.399 342 13153.56 546.44 56989.99 88888.00 2009-12-08 14:50:14.399 342 13153.69 547.19 56989.99 88888.00 2009-12-08 14:50:15.399 342 13153.69 546.57 56990.48 88888.00 2009-12-08 14:50:16.399 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:50:17.399 342 13153.56 546.57 56989.50 88888.00 2009-12-08 14:50:18.399 342 13153.69 547.19 56989.62 88888.00 2009-12-08 14:50:19.399 342 13153.95 546.81 56989.74 88888.00 2009-12-08 14:50:20.399 342 13153.56 547.19 56990.11 88888.00 2009-12-08 14:50:21.399 342 13153.69 546.94 56989.62 88888.00 2009-12-08 14:50:22.399 342 13153.56 547.43 56989.50 88888.00 2009-12-08 14:50:23.399 342 13153.56 547.19 56990.23 88888.00 2009-12-08 14:50:24.399 342 13153.56 546.69 56989.74 88888.00 2009-12-08 14:50:25.399 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:50:26.399 342 13153.82 547.31 56989.62 88888.00 2009-12-08 14:50:27.399 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:50:28.399 342 13153.43 547.31 56989.99 88888.00 2009-12-08 14:50:29.399 342 13153.56 547.06 56989.99 88888.00 2009-12-08 14:50:30.399 342 13153.17 546.69 56989.38 88888.00 2009-12-08 14:50:31.399 342 13154.08 547.19 56989.99 88888.00 2009-12-08 14:50:32.399 342 13154.21 546.69 56990.36 88888.00 2009-12-08 14:50:33.399 342 13154.47 546.81 56989.74 88888.00 2009-12-08 14:50:34.399 342 13153.56 546.44 56989.62 88888.00 2009-12-08 14:50:35.399 342 13154.08 546.81 56989.13 88888.00 2009-12-08 14:50:36.399 342 13154.08 547.19 56989.87 88888.00 2009-12-08 14:50:37.399 342 13154.08 547.06 56990.11 88888.00 2009-12-08 14:50:38.399 342 13153.82 546.81 56989.74 88888.00 2009-12-08 14:50:39.399 342 13153.82 546.81 56988.89 88888.00 2009-12-08 14:50:40.399 342 13154.08 546.81 56989.62 88888.00 2009-12-08 14:50:41.399 342 13154.34 547.19 56990.23 88888.00 2009-12-08 14:50:42.399 342 13154.08 546.81 56989.62 88888.00 2009-12-08 14:50:43.399 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:50:44.399 342 13153.43 547.19 56989.62 88888.00 2009-12-08 14:50:45.399 342 13154.21 547.06 56989.99 88888.00 2009-12-08 14:50:46.399 342 13153.30 547.06 56989.50 88888.00 2009-12-08 14:50:47.399 342 13153.43 547.19 56989.38 88888.00 2009-12-08 14:50:48.399 342 13154.08 546.44 56989.25 88888.00 2009-12-08 14:50:49.399 342 13153.43 546.20 56989.87 88888.00 2009-12-08 14:50:50.399 342 13154.21 547.93 56990.23 88888.00 2009-12-08 14:50:51.399 342 13153.69 547.19 56989.74 88888.00 2009-12-08 14:50:52.399 342 13154.08 546.69 56989.87 88888.00 2009-12-08 14:50:53.399 342 13153.82 546.81 56990.36 88888.00 2009-12-08 14:50:54.399 342 13154.08 546.44 56989.38 88888.00 2009-12-08 14:50:55.399 342 13153.82 545.95 56989.13 88888.00 2009-12-08 14:50:56.399 342 13154.08 547.56 56989.13 88888.00 2009-12-08 14:50:57.399 342 13153.95 547.43 56989.74 88888.00 2009-12-08 14:50:58.399 342 13153.69 547.19 56989.50 88888.00 2009-12-08 14:50:59.399 342 13154.08 547.31 56989.13 88888.00 2009-12-08 14:51:00.399 342 13153.95 547.19 56989.38 88888.00 2009-12-08 14:51:01.399 342 13153.95 547.31 56990.23 88888.00 2009-12-08 14:51:02.399 342 13153.56 546.81 56989.99 88888.00 2009-12-08 14:51:03.399 342 13154.08 546.69 56989.99 88888.00 2009-12-08 14:51:04.399 342 13153.56 546.69 56990.36 88888.00 2009-12-08 14:51:05.399 342 13153.95 546.69 56989.99 88888.00 2009-12-08 14:51:06.399 342 13153.69 546.94 56990.11 88888.00 2009-12-08 14:51:07.399 342 13154.08 546.94 56990.23 88888.00 2009-12-08 14:51:08.399 342 13153.17 546.57 56989.87 88888.00 2009-12-08 14:51:09.399 342 13153.95 547.06 56989.62 88888.00 2009-12-08 14:51:10.399 342 13154.21 547.06 56990.48 88888.00 2009-12-08 14:51:11.399 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:51:12.399 342 13154.34 546.69 56990.60 88888.00 2009-12-08 14:51:13.399 342 13154.08 546.94 56990.36 88888.00 2009-12-08 14:51:14.399 342 13154.08 547.06 56990.11 88888.00 2009-12-08 14:51:15.399 342 13153.56 546.94 56989.99 88888.00 2009-12-08 14:51:16.399 342 13153.04 547.43 56990.11 88888.00 2009-12-08 14:51:17.399 342 13153.95 547.31 56989.50 88888.00 2009-12-08 14:51:18.399 342 13153.17 546.81 56990.11 88888.00 2009-12-08 14:51:19.399 342 13153.56 547.19 56989.87 88888.00 2009-12-08 14:51:20.399 342 13152.91 547.06 56989.74 88888.00 2009-12-08 14:51:21.399 342 13153.17 547.19 56989.99 88888.00 2009-12-08 14:51:22.399 342 13153.69 546.94 56989.87 88888.00 2009-12-08 14:51:23.399 342 13153.17 546.57 56990.48 88888.00 2009-12-08 14:51:24.399 342 13153.56 546.81 56990.11 88888.00 2009-12-08 14:51:25.399 342 13153.95 546.57 56989.38 88888.00 2009-12-08 14:51:26.399 342 13152.78 547.06 56989.74 88888.00 2009-12-08 14:51:27.399 342 13153.04 546.81 56990.23 88888.00 2009-12-08 14:51:28.399 342 13152.91 547.19 56989.87 88888.00 2009-12-08 14:51:29.399 342 13153.95 546.69 56989.87 88888.00 2009-12-08 14:51:30.399 342 13153.30 546.94 56989.62 88888.00 2009-12-08 14:51:31.399 342 13153.17 547.31 56990.23 88888.00 2009-12-08 14:51:32.399 342 13153.30 546.32 56989.74 88888.00 2009-12-08 14:51:33.399 342 13153.04 546.57 56990.11 88888.00 2009-12-08 14:51:34.399 342 13153.04 546.94 56989.87 88888.00 2009-12-08 14:51:35.399 342 13153.69 547.19 56989.62 88888.00 2009-12-08 14:51:36.399 342 13153.43 547.31 56989.13 88888.00 2009-12-08 14:51:37.399 342 13153.04 547.19 56990.11 88888.00 2009-12-08 14:51:38.399 342 13153.17 546.69 56989.87 88888.00 2009-12-08 14:51:39.399 342 13153.04 546.69 56989.25 88888.00 2009-12-08 14:51:40.399 342 13153.82 546.69 56989.62 88888.00 2009-12-08 14:51:41.399 342 13153.43 546.44 56989.99 88888.00 2009-12-08 14:51:42.399 342 13153.04 546.57 56989.87 88888.00 2009-12-08 14:51:43.399 342 13153.30 546.81 56989.87 88888.00 2009-12-08 14:51:44.399 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:51:45.399 342 13153.17 546.57 56989.99 88888.00 2009-12-08 14:51:46.399 342 13154.21 546.81 56989.74 88888.00 2009-12-08 14:51:47.399 342 13153.69 546.94 56990.36 88888.00 2009-12-08 14:51:48.399 342 13153.17 547.19 56990.11 88888.00 2009-12-08 14:51:49.399 342 13153.43 546.81 56989.74 88888.00 2009-12-08 14:51:50.399 342 13153.30 547.06 56990.11 88888.00 2009-12-08 14:51:51.399 342 13153.43 546.57 56989.87 88888.00 2009-12-08 14:51:52.399 342 13153.17 547.19 56989.87 88888.00 2009-12-08 14:51:53.399 342 13153.69 547.43 56989.74 88888.00 2009-12-08 14:51:54.399 342 13153.56 547.19 56988.64 88888.00 2009-12-08 14:51:55.399 342 13153.43 546.57 56989.74 88888.00 2009-12-08 14:51:56.399 342 13153.69 546.69 56990.36 88888.00 2009-12-08 14:51:57.399 342 13153.69 547.43 56989.87 88888.00 2009-12-08 14:51:58.399 342 13153.82 547.31 56989.99 88888.00 2009-12-08 14:51:59.399 342 13152.91 547.19 56989.62 88888.00 2009-12-08 14:52:00.399 342 13153.69 546.94 56989.13 88888.00 2009-12-08 14:52:01.399 342 13153.43 546.81 56989.62 88888.00 2009-12-08 14:52:02.398 342 13153.69 547.31 56989.99 88888.00 2009-12-08 14:52:03.398 342 13153.69 546.69 56989.99 88888.00 2009-12-08 14:52:04.398 342 13153.30 546.94 56990.23 88888.00 2009-12-08 14:52:05.398 342 13153.04 547.06 56990.11 88888.00 2009-12-08 14:52:06.398 342 13154.08 546.57 56990.72 88888.00 2009-12-08 14:52:07.398 342 13154.34 546.94 56989.62 88888.00 2009-12-08 14:52:08.398 342 13153.56 547.19 56989.50 88888.00 2009-12-08 14:52:09.398 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:52:10.398 342 13154.08 546.94 56989.99 88888.00 2009-12-08 14:52:11.398 342 13152.91 546.81 56989.87 88888.00 2009-12-08 14:52:12.398 342 13153.69 546.81 56989.74 88888.00 2009-12-08 14:52:13.398 342 13153.17 546.94 56989.50 88888.00 2009-12-08 14:52:14.398 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:52:15.398 342 13153.17 546.32 56989.99 88888.00 2009-12-08 14:52:16.398 342 13152.78 546.94 56989.50 88888.00 2009-12-08 14:52:17.398 342 13153.43 547.43 56989.50 88888.00 2009-12-08 14:52:18.398 342 13153.17 547.19 56989.62 88888.00 2009-12-08 14:52:19.398 342 13153.30 546.69 56990.36 88888.00 2009-12-08 14:52:20.398 342 13153.69 547.06 56990.11 88888.00 2009-12-08 14:52:21.398 342 13153.69 546.57 56990.11 88888.00 2009-12-08 14:52:22.398 342 13153.30 547.06 56989.38 88888.00 2009-12-08 14:52:23.398 342 13153.30 547.43 56989.50 88888.00 2009-12-08 14:52:24.398 342 13153.04 547.19 56989.62 88888.00 2009-12-08 14:52:25.398 342 13152.91 547.43 56989.74 88888.00 2009-12-08 14:52:26.398 342 13154.34 546.57 56989.87 88888.00 2009-12-08 14:52:27.398 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:52:28.398 342 13153.30 546.81 56989.62 88888.00 2009-12-08 14:52:29.398 342 13153.69 547.56 56990.11 88888.00 2009-12-08 14:52:30.398 342 13153.69 546.69 56990.11 88888.00 2009-12-08 14:52:31.398 342 13153.56 546.94 56989.25 88888.00 2009-12-08 14:52:32.398 342 13154.08 546.81 56989.50 88888.00 2009-12-08 14:52:33.398 342 13153.95 546.44 56989.99 88888.00 2009-12-08 14:52:34.398 342 13152.78 547.06 56989.87 88888.00 2009-12-08 14:52:35.398 342 13152.65 546.81 56989.62 88888.00 2009-12-08 14:52:36.398 342 13153.30 546.44 56989.50 88888.00 2009-12-08 14:52:37.398 342 13152.78 547.06 56989.13 88888.00 2009-12-08 14:52:38.398 342 13153.43 546.69 56989.87 88888.00 2009-12-08 14:52:39.398 342 13153.17 546.81 56989.62 88888.00 2009-12-08 14:52:40.398 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:52:41.398 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:52:42.398 342 13153.82 546.94 56989.87 88888.00 2009-12-08 14:52:43.398 342 13153.56 546.69 56989.25 88888.00 2009-12-08 14:52:44.398 342 13152.91 546.94 56989.62 88888.00 2009-12-08 14:52:45.398 342 13153.30 547.06 56989.62 88888.00 2009-12-08 14:52:46.398 342 13153.30 547.31 56989.74 88888.00 2009-12-08 14:52:47.398 342 13153.43 546.69 56989.62 88888.00 2009-12-08 14:52:48.398 342 13153.69 546.81 56989.62 88888.00 2009-12-08 14:52:49.398 342 13153.30 547.31 56989.87 88888.00 2009-12-08 14:52:50.398 342 13153.43 546.94 56989.38 88888.00 2009-12-08 14:52:51.398 342 13153.82 546.69 56989.50 88888.00 2009-12-08 14:52:52.398 342 13153.30 547.06 56989.99 88888.00 2009-12-08 14:52:53.398 342 13153.30 547.06 56989.13 88888.00 2009-12-08 14:52:54.398 342 13153.82 546.81 56989.74 88888.00 2009-12-08 14:52:55.398 342 13153.82 546.94 56990.11 88888.00 2009-12-08 14:52:56.398 342 13153.43 546.94 56989.87 88888.00 2009-12-08 14:52:57.398 342 13152.91 547.56 56990.11 88888.00 2009-12-08 14:52:58.398 342 13153.69 547.31 56989.74 88888.00 2009-12-08 14:52:59.398 342 13153.69 547.06 56989.74 88888.00 2009-12-08 14:53:00.398 342 13153.69 547.56 56989.62 88888.00 2009-12-08 14:53:01.398 342 13153.17 547.06 56990.23 88888.00 2009-12-08 14:53:02.398 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:53:03.398 342 13153.43 546.69 56989.74 88888.00 2009-12-08 14:53:04.398 342 13153.56 547.31 56989.87 88888.00 2009-12-08 14:53:05.398 342 13153.56 547.68 56989.87 88888.00 2009-12-08 14:53:06.398 342 13154.47 546.94 56989.62 88888.00 2009-12-08 14:53:07.398 342 13154.21 547.06 56989.99 88888.00 2009-12-08 14:53:08.398 342 13153.82 547.68 56989.74 88888.00 2009-12-08 14:53:09.398 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:53:10.398 342 13154.34 547.19 56989.50 88888.00 2009-12-08 14:53:11.398 342 13153.43 547.81 56989.74 88888.00 2009-12-08 14:53:12.398 342 13153.95 547.31 56989.74 88888.00 2009-12-08 14:53:13.398 342 13153.82 546.44 56989.74 88888.00 2009-12-08 14:53:14.398 342 13153.95 547.31 56990.11 88888.00 2009-12-08 14:53:15.398 342 13153.56 546.94 56989.74 88888.00 2009-12-08 14:53:16.398 342 13153.56 547.31 56989.74 88888.00 2009-12-08 14:53:17.398 342 13153.56 546.81 56989.50 88888.00 2009-12-08 14:53:18.398 342 13153.95 546.57 56989.99 88888.00 2009-12-08 14:53:19.398 342 13153.95 546.44 56989.87 88888.00 2009-12-08 14:53:20.398 342 13153.95 547.06 56990.23 88888.00 2009-12-08 14:53:21.398 342 13153.69 547.06 56989.99 88888.00 2009-12-08 14:53:22.398 342 13153.82 546.57 56989.99 88888.00 2009-12-08 14:53:23.398 342 13153.17 546.94 56989.25 88888.00 2009-12-08 14:53:24.398 342 13153.43 547.81 56989.99 88888.00 2009-12-08 14:53:25.398 342 13153.56 547.19 56989.50 88888.00 2009-12-08 14:53:26.398 342 13153.82 547.43 56990.11 88888.00 2009-12-08 14:53:27.398 342 13154.08 547.56 56989.38 88888.00 2009-12-08 14:53:28.398 342 13153.95 547.06 56988.89 88888.00 2009-12-08 14:53:29.398 342 13153.82 547.06 56989.01 88888.00 2009-12-08 14:53:30.398 342 13153.43 547.43 56989.38 88888.00 2009-12-08 14:53:31.398 342 13153.95 546.44 56989.01 88888.00 2009-12-08 14:53:32.398 342 13153.69 547.06 56989.74 88888.00 2009-12-08 14:53:33.398 342 13153.04 547.31 56989.74 88888.00 2009-12-08 14:53:34.398 342 13153.69 547.06 56990.36 88888.00 2009-12-08 14:53:35.398 342 13153.04 547.06 56989.74 88888.00 2009-12-08 14:53:36.398 342 13153.04 546.32 56989.50 88888.00 2009-12-08 14:53:37.398 342 13152.65 547.43 56989.25 88888.00 2009-12-08 14:53:38.398 342 13153.30 547.19 56989.38 88888.00 2009-12-08 14:53:39.398 342 13153.17 547.43 56989.87 88888.00 2009-12-08 14:53:40.398 342 13153.17 547.56 56989.74 88888.00 2009-12-08 14:53:41.398 342 13153.30 547.06 56990.60 88888.00 2009-12-08 14:53:42.398 342 13152.91 546.57 56989.50 88888.00 2009-12-08 14:53:43.398 342 13153.56 547.06 56989.38 88888.00 2009-12-08 14:53:44.398 342 13154.34 547.43 56989.74 88888.00 2009-12-08 14:53:45.398 342 13153.69 547.81 56989.74 88888.00 2009-12-08 14:53:46.398 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:53:47.398 342 13153.30 546.94 56989.50 88888.00 2009-12-08 14:53:48.398 342 13153.30 547.19 56989.50 88888.00 2009-12-08 14:53:49.398 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:53:50.398 342 13153.82 548.05 56989.50 88888.00 2009-12-08 14:53:51.398 342 13153.30 546.81 56989.13 88888.00 2009-12-08 14:53:52.398 342 13153.04 547.06 56989.38 88888.00 2009-12-08 14:53:53.398 342 13153.95 547.19 56990.23 88888.00 2009-12-08 14:53:54.398 342 13153.56 547.19 56989.62 88888.00 2009-12-08 14:53:55.398 342 13153.69 547.06 56989.38 88888.00 2009-12-08 14:53:56.398 342 13153.43 547.19 56989.74 88888.00 2009-12-08 14:53:57.398 342 13153.69 546.81 56989.99 88888.00 2009-12-08 14:53:58.398 342 13153.43 546.69 56990.36 88888.00 2009-12-08 14:53:59.398 342 13154.08 546.94 56990.11 88888.00 2009-12-08 14:54:00.398 342 13154.21 547.06 56989.87 88888.00 2009-12-08 14:54:01.398 342 13153.56 546.94 56989.62 88888.00 2009-12-08 14:54:02.398 342 13154.34 547.06 56989.50 88888.00 2009-12-08 14:54:03.398 342 13153.43 546.44 56989.99 88888.00 2009-12-08 14:54:04.398 342 13153.17 547.68 56989.74 88888.00 2009-12-08 14:54:05.398 342 13153.30 547.06 56989.62 88888.00 2009-12-08 14:54:06.398 342 13153.04 547.19 56989.25 88888.00 2009-12-08 14:54:07.398 342 13153.17 546.94 56989.50 88888.00 2009-12-08 14:54:08.398 342 13153.95 547.43 56989.99 88888.00 2009-12-08 14:54:09.398 342 13153.69 547.19 56989.74 88888.00 2009-12-08 14:54:10.398 342 13153.69 546.94 56989.74 88888.00 2009-12-08 14:54:11.398 342 13153.69 546.94 56989.50 88888.00 2009-12-08 14:54:12.398 342 13153.04 547.43 56990.36 88888.00 2009-12-08 14:54:13.398 342 13153.82 547.06 56988.77 88888.00 2009-12-08 14:54:14.398 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:54:15.398 342 13153.17 547.31 56990.23 88888.00 2009-12-08 14:54:16.398 342 13153.82 547.31 56989.13 88888.00 2009-12-08 14:54:17.398 342 13153.43 546.94 56990.11 88888.00 2009-12-08 14:54:18.398 342 13153.04 547.56 56989.74 88888.00 2009-12-08 14:54:19.398 342 13153.69 547.06 56989.50 88888.00 2009-12-08 14:54:20.398 342 13153.43 547.19 56989.99 88888.00 2009-12-08 14:54:21.398 342 13153.95 547.68 56989.13 88888.00 2009-12-08 14:54:22.398 342 13153.56 547.06 56989.62 88888.00 2009-12-08 14:54:23.398 342 13152.91 546.81 56990.36 88888.00 2009-12-08 14:54:24.398 342 13153.82 547.43 56989.87 88888.00 2009-12-08 14:54:25.398 342 13153.30 547.31 56989.74 88888.00 2009-12-08 14:54:26.398 342 13153.82 546.69 56989.74 88888.00 2009-12-08 14:54:27.398 342 13153.82 547.19 56989.62 88888.00 2009-12-08 14:54:28.398 342 13153.82 547.56 56989.50 88888.00 2009-12-08 14:54:29.398 342 13152.91 547.31 56989.25 88888.00 2009-12-08 14:54:30.398 342 13153.43 546.81 56989.87 88888.00 2009-12-08 14:54:31.398 342 13153.69 547.06 56989.74 88888.00 2009-12-08 14:54:32.398 342 13152.91 546.81 56989.38 88888.00 2009-12-08 14:54:33.398 342 13153.17 546.94 56989.62 88888.00 2009-12-08 14:54:34.398 342 13153.17 547.31 56989.62 88888.00 2009-12-08 14:54:35.398 342 13153.30 547.31 56989.74 88888.00 2009-12-08 14:54:36.398 342 13153.30 547.19 56989.50 88888.00 2009-12-08 14:54:37.398 342 13153.82 547.31 56989.25 88888.00 2009-12-08 14:54:38.398 342 13153.30 546.94 56989.87 88888.00 2009-12-08 14:54:39.398 342 13153.30 546.94 56989.62 88888.00 2009-12-08 14:54:40.398 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:54:41.398 342 13153.56 547.06 56989.99 88888.00 2009-12-08 14:54:42.398 342 13152.39 546.32 56989.25 88888.00 2009-12-08 14:54:43.398 342 13153.30 547.19 56990.48 88888.00 2009-12-08 14:54:44.398 342 13153.30 546.94 56989.99 88888.00 2009-12-08 14:54:45.398 342 13154.34 547.31 56989.99 88888.00 2009-12-08 14:54:46.398 342 13153.69 546.94 56989.74 88888.00 2009-12-08 14:54:47.398 342 13153.43 546.57 56989.50 88888.00 2009-12-08 14:54:48.398 342 13153.30 547.31 56989.74 88888.00 2009-12-08 14:54:49.398 342 13153.95 547.19 56989.87 88888.00 2009-12-08 14:54:50.398 342 13153.17 547.43 56990.23 88888.00 2009-12-08 14:54:51.398 342 13153.95 547.43 56989.87 88888.00 2009-12-08 14:54:52.398 342 13153.17 546.94 56989.25 88888.00 2009-12-08 14:54:53.398 342 13152.91 546.94 56989.87 88888.00 2009-12-08 14:54:54.398 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:54:55.398 342 13153.30 547.06 56989.50 88888.00 2009-12-08 14:54:56.398 342 13152.78 547.19 56989.62 88888.00 2009-12-08 14:54:57.398 342 13153.82 546.32 56989.62 88888.00 2009-12-08 14:54:58.398 342 13153.17 546.32 56989.50 88888.00 2009-12-08 14:54:59.398 342 13153.82 546.94 56990.36 88888.00 2009-12-08 14:55:00.398 342 13154.08 547.43 56989.99 88888.00 2009-12-08 14:55:01.398 342 13153.56 547.31 56989.87 88888.00 2009-12-08 14:55:02.398 342 13153.30 546.57 56989.50 88888.00 2009-12-08 14:55:03.398 342 13153.56 546.94 56989.87 88888.00 2009-12-08 14:55:04.398 342 13153.56 547.06 56989.13 88888.00 2009-12-08 14:55:05.398 342 13153.82 546.69 56990.11 88888.00 2009-12-08 14:55:06.398 342 13153.04 546.94 56990.11 88888.00 2009-12-08 14:55:07.398 342 13154.21 547.06 56989.50 88888.00 2009-12-08 14:55:08.398 342 13153.43 546.81 56989.50 88888.00 2009-12-08 14:55:09.398 342 13153.56 547.19 56989.62 88888.00 2009-12-08 14:55:10.398 342 13153.82 546.94 56989.50 88888.00 2009-12-08 14:55:11.398 342 13154.08 546.94 56988.89 88888.00 2009-12-08 14:55:12.398 342 13153.95 546.94 56989.74 88888.00 2009-12-08 14:55:13.398 342 13153.56 546.81 56989.50 88888.00 2009-12-08 14:55:14.398 342 13153.56 546.94 56989.25 88888.00 2009-12-08 14:55:15.398 342 13153.30 547.06 56989.74 88888.00 2009-12-08 14:55:16.398 342 13154.34 547.19 56990.36 88888.00 2009-12-08 14:55:17.398 342 13152.65 546.44 56990.23 88888.00 2009-12-08 14:55:18.398 342 13153.95 547.19 56989.13 88888.00 2009-12-08 14:55:19.398 342 13153.95 546.94 56989.74 88888.00 2009-12-08 14:55:20.398 342 13153.56 547.43 56989.50 88888.00 2009-12-08 14:55:21.398 342 13153.95 547.43 56989.87 88888.00 2009-12-08 14:55:22.398 342 13154.21 546.94 56989.74 88888.00 2009-12-08 14:55:23.398 342 13153.43 547.31 56989.99 88888.00 2009-12-08 14:55:24.398 342 13153.82 547.19 56989.74 88888.00 2009-12-08 14:55:25.398 342 13154.21 547.43 56989.62 88888.00 2009-12-08 14:55:26.398 342 13153.82 547.43 56989.99 88888.00 2009-12-08 14:55:27.398 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:55:28.398 342 13153.95 547.31 56989.87 88888.00 2009-12-08 14:55:29.398 342 13153.04 546.57 56989.62 88888.00 2009-12-08 14:55:30.398 342 13153.30 547.31 56989.99 88888.00 2009-12-08 14:55:31.398 342 13154.08 546.81 56989.74 88888.00 2009-12-08 14:55:32.398 342 13153.43 546.57 56990.11 88888.00 2009-12-08 14:55:33.398 342 13153.56 546.94 56989.99 88888.00 2009-12-08 14:55:34.398 342 13153.30 547.19 56990.36 88888.00 2009-12-08 14:55:35.398 342 13153.95 547.19 56989.99 88888.00 2009-12-08 14:55:36.398 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:55:37.398 342 13153.82 546.32 56989.87 88888.00 2009-12-08 14:55:38.398 342 13154.34 546.81 56989.38 88888.00 2009-12-08 14:55:39.398 342 13154.21 546.94 56990.11 88888.00 2009-12-08 14:55:40.398 342 13154.08 546.81 56989.87 88888.00 2009-12-08 14:55:41.398 342 13153.56 546.81 56989.25 88888.00 2009-12-08 14:55:42.398 342 13153.95 547.06 56989.62 88888.00 2009-12-08 14:55:43.398 342 13153.43 546.44 56990.11 88888.00 2009-12-08 14:55:44.398 342 13153.04 546.81 56989.87 88888.00 2009-12-08 14:55:45.398 342 13153.56 546.94 56989.99 88888.00 2009-12-08 14:55:46.398 342 13153.56 546.69 56989.50 88888.00 2009-12-08 14:55:47.398 342 13154.08 547.43 56989.87 88888.00 2009-12-08 14:55:48.398 342 13153.82 547.19 56990.23 88888.00 2009-12-08 14:55:49.398 342 13154.60 546.81 56989.87 88888.00 2009-12-08 14:55:50.398 342 13153.95 547.19 56989.74 88888.00 2009-12-08 14:55:51.398 342 13154.73 546.44 56990.11 88888.00 2009-12-08 14:55:52.398 342 13154.08 547.56 56989.74 88888.00 2009-12-08 14:55:53.398 342 13154.34 547.19 56989.87 88888.00 2009-12-08 14:55:54.398 342 13153.82 546.32 56990.23 88888.00 2009-12-08 14:55:55.398 342 13154.73 547.56 56989.74 88888.00 2009-12-08 14:55:56.398 342 13153.95 546.44 56989.25 88888.00 2009-12-08 14:55:57.398 342 13154.08 547.43 56989.74 88888.00 2009-12-08 14:55:58.398 342 13153.69 546.94 56990.48 88888.00 2009-12-08 14:55:59.398 342 13153.56 546.57 56989.99 88888.00 2009-12-08 14:56:00.398 342 13154.34 547.06 56989.87 88888.00 2009-12-08 14:56:01.398 342 13154.21 547.31 56989.87 88888.00 2009-12-08 14:56:02.398 342 13154.08 547.19 56990.11 88888.00 2009-12-08 14:56:03.398 342 13154.60 546.94 56989.62 88888.00 2009-12-08 14:56:04.398 342 13154.34 547.19 56990.23 88888.00 2009-12-08 14:56:05.398 342 13153.82 546.81 56990.11 88888.00 2009-12-08 14:56:06.398 342 13153.69 547.19 56990.48 88888.00 2009-12-08 14:56:07.398 342 13153.95 546.69 56990.11 88888.00 2009-12-08 14:56:08.398 342 13153.04 547.19 56989.13 88888.00 2009-12-08 14:56:09.398 342 13154.08 547.19 56989.38 88888.00 2009-12-08 14:56:10.398 342 13154.21 546.81 56989.38 88888.00 2009-12-08 14:56:11.398 342 13154.47 547.31 56990.11 88888.00 2009-12-08 14:56:12.398 342 13154.47 547.31 56989.62 88888.00 2009-12-08 14:56:13.398 342 13153.43 546.32 56989.74 88888.00 2009-12-08 14:56:14.398 342 13154.08 546.81 56989.50 88888.00 2009-12-08 14:56:15.398 342 13153.17 546.94 56989.38 88888.00 2009-12-08 14:56:16.398 342 13153.30 546.81 56989.38 88888.00 2009-12-08 14:56:17.398 342 13154.21 546.94 56989.50 88888.00 2009-12-08 14:56:18.398 342 13154.21 547.31 56989.38 88888.00 2009-12-08 14:56:19.398 342 13153.82 546.44 56990.36 88888.00 2009-12-08 14:56:20.398 342 13153.82 546.32 56989.87 88888.00 2009-12-08 14:56:21.398 342 13153.43 546.57 56989.87 88888.00 2009-12-08 14:56:22.398 342 13154.08 547.06 56989.01 88888.00 2009-12-08 14:56:23.398 342 13154.08 546.94 56989.87 88888.00 2009-12-08 14:56:24.398 342 13153.69 546.81 56989.62 88888.00 2009-12-08 14:56:25.398 342 13154.21 547.06 56990.23 88888.00 2009-12-08 14:56:26.398 342 13154.34 546.81 56989.74 88888.00 2009-12-08 14:56:27.398 342 13153.56 547.19 56989.25 88888.00 2009-12-08 14:56:28.398 342 13153.69 547.81 56990.48 88888.00 2009-12-08 14:56:29.398 342 13153.95 547.06 56989.62 88888.00 2009-12-08 14:56:30.398 342 13154.21 547.19 56990.36 88888.00 2009-12-08 14:56:31.398 342 13153.69 546.69 56990.11 88888.00 2009-12-08 14:56:32.398 342 13154.08 546.69 56989.87 88888.00 2009-12-08 14:56:33.398 342 13154.34 547.06 56989.99 88888.00 2009-12-08 14:56:34.398 342 13154.34 547.81 56990.23 88888.00 2009-12-08 14:56:35.398 342 13153.69 547.68 56989.99 88888.00 2009-12-08 14:56:36.398 342 13153.95 546.81 56989.62 88888.00 2009-12-08 14:56:37.398 342 13154.47 547.31 56989.87 88888.00 2009-12-08 14:56:38.398 342 13153.69 546.81 56989.87 88888.00 2009-12-08 14:56:39.398 342 13154.47 547.19 56990.48 88888.00 2009-12-08 14:56:40.398 342 13153.82 546.94 56989.99 88888.00 2009-12-08 14:56:41.398 342 13154.34 546.69 56989.74 88888.00 2009-12-08 14:56:42.398 342 13153.95 547.06 56990.11 88888.00 2009-12-08 14:56:43.398 342 13154.47 547.19 56989.74 88888.00 2009-12-08 14:56:44.398 342 13154.47 546.94 56989.62 88888.00 2009-12-08 14:56:45.398 342 13154.34 546.57 56990.11 88888.00 2009-12-08 14:56:46.398 342 13154.34 546.81 56990.23 88888.00 2009-12-08 14:56:47.398 342 13153.95 547.19 56989.74 88888.00 2009-12-08 14:56:48.398 342 13154.21 547.43 56989.87 88888.00 2009-12-08 14:56:49.398 342 13154.08 547.31 56989.62 88888.00 2009-12-08 14:56:50.398 342 13153.82 547.19 56989.25 88888.00 2009-12-08 14:56:51.398 342 13154.21 546.69 56989.99 88888.00 2009-12-08 14:56:52.398 342 13153.82 546.69 56990.23 88888.00 2009-12-08 14:56:53.398 342 13153.69 547.06 56989.13 88888.00 2009-12-08 14:56:54.398 342 13154.34 546.57 56989.62 88888.00 2009-12-08 14:56:55.398 342 13154.08 547.31 56989.50 88888.00 2009-12-08 14:56:56.398 342 13153.82 546.69 56989.87 88888.00 2009-12-08 14:56:57.398 342 13154.08 547.19 56989.13 88888.00 2009-12-08 14:56:58.398 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:56:59.398 342 13153.43 546.81 56990.36 88888.00 2009-12-08 14:57:00.398 342 13153.30 547.19 56990.60 88888.00 2009-12-08 14:57:01.398 342 13153.30 547.19 56989.87 88888.00 2009-12-08 14:57:02.398 342 13153.69 547.06 56989.62 88888.00 2009-12-08 14:57:03.398 342 13153.82 546.44 56989.74 88888.00 2009-12-08 14:57:04.398 342 13153.95 546.81 56990.36 88888.00 2009-12-08 14:57:05.398 342 13153.56 546.32 56990.36 88888.00 2009-12-08 14:57:06.398 342 13153.82 546.94 56989.99 88888.00 2009-12-08 14:57:07.398 342 13153.82 546.57 56990.23 88888.00 2009-12-08 14:57:08.398 342 13153.95 546.94 56989.50 88888.00 2009-12-08 14:57:09.398 342 13154.47 547.19 56990.11 88888.00 2009-12-08 14:57:10.398 342 13153.43 546.94 56989.62 88888.00 2009-12-08 14:57:11.398 342 13153.56 546.57 56990.36 88888.00 2009-12-08 14:57:12.398 342 13154.21 547.31 56990.23 88888.00 2009-12-08 14:57:13.398 342 13154.08 547.19 56990.36 88888.00 2009-12-08 14:57:14.398 342 13154.21 546.94 56990.11 88888.00 2009-12-08 14:57:15.398 342 13153.30 547.19 56990.60 88888.00 2009-12-08 14:57:16.398 342 13154.08 547.19 56990.11 88888.00 2009-12-08 14:57:17.398 342 13154.08 546.81 56989.99 88888.00 2009-12-08 14:57:18.398 342 13153.82 547.56 56990.11 88888.00 2009-12-08 14:57:19.398 342 13154.34 546.69 56990.36 88888.00 2009-12-08 14:57:20.398 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:57:21.398 342 13154.08 547.19 56990.23 88888.00 2009-12-08 14:57:22.398 342 13153.56 546.81 56989.87 88888.00 2009-12-08 14:57:23.398 342 13152.78 546.94 56989.62 88888.00 2009-12-08 14:57:24.398 342 13153.43 547.19 56989.50 88888.00 2009-12-08 14:57:25.398 342 13153.17 546.57 56989.50 88888.00 2009-12-08 14:57:26.398 342 13153.82 547.06 56989.99 88888.00 2009-12-08 14:57:27.398 342 13153.56 546.81 56990.48 88888.00 2009-12-08 14:57:28.398 342 13153.56 547.43 56989.50 88888.00 2009-12-08 14:57:29.398 342 13153.82 546.94 56989.62 88888.00 2009-12-08 14:57:30.398 342 13153.69 547.06 56989.99 88888.00 2009-12-08 14:57:31.398 342 13153.56 546.69 56990.11 88888.00 2009-12-08 14:57:32.398 342 13153.43 546.94 56989.74 88888.00 2009-12-08 14:57:33.398 342 13154.08 546.20 56989.74 88888.00 2009-12-08 14:57:34.398 342 13154.34 547.06 56989.99 88888.00 2009-12-08 14:57:35.398 342 13153.30 546.57 56989.87 88888.00 2009-12-08 14:57:36.398 342 13153.56 547.06 56989.38 88888.00 2009-12-08 14:57:37.398 342 13153.30 547.06 56989.38 88888.00 2009-12-08 14:57:38.398 342 13153.56 546.94 56989.38 88888.00 2009-12-08 14:57:39.398 342 13153.69 546.69 56990.11 88888.00 2009-12-08 14:57:40.398 342 13153.69 547.06 56989.74 88888.00 2009-12-08 14:57:41.398 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:57:42.398 342 13153.95 546.94 56989.62 88888.00 2009-12-08 14:57:43.398 342 13153.95 546.57 56989.62 88888.00 2009-12-08 14:57:44.398 342 13153.69 546.81 56989.74 88888.00 2009-12-08 14:57:45.398 342 13154.34 547.31 56989.74 88888.00 2009-12-08 14:57:46.398 342 13154.34 547.31 56989.99 88888.00 2009-12-08 14:57:47.398 342 13153.69 546.32 56990.11 88888.00 2009-12-08 14:57:48.398 342 13153.56 546.69 56990.11 88888.00 2009-12-08 14:57:49.398 342 13153.69 547.56 56990.11 88888.00 2009-12-08 14:57:50.398 342 13153.95 546.20 56989.50 88888.00 2009-12-08 14:57:51.398 342 13154.21 546.69 56989.38 88888.00 2009-12-08 14:57:52.398 342 13154.21 547.06 56989.99 88888.00 2009-12-08 14:57:53.398 342 13153.69 546.69 56990.72 88888.00 2009-12-08 14:57:54.398 342 13153.56 546.94 56989.74 88888.00 2009-12-08 14:57:55.398 342 13153.43 546.69 56990.11 88888.00 2009-12-08 14:57:56.398 342 13153.82 547.31 56990.23 88888.00 2009-12-08 14:57:57.398 342 13153.30 546.81 56989.25 88888.00 2009-12-08 14:57:58.398 342 13154.08 546.81 56989.62 88888.00 2009-12-08 14:57:59.398 342 13154.08 546.69 56989.99 88888.00 2009-12-08 14:58:00.398 342 13154.21 546.81 56990.11 88888.00 2009-12-08 14:58:01.398 342 13153.95 546.57 56990.11 88888.00 2009-12-08 14:58:02.398 342 13154.08 547.06 56989.50 88888.00 2009-12-08 14:58:03.398 342 13153.82 547.06 56990.11 88888.00 2009-12-08 14:58:04.398 342 13153.82 546.32 56989.74 88888.00 2009-12-08 14:58:05.398 342 13153.56 546.32 56989.74 88888.00 2009-12-08 14:58:06.398 342 13153.17 546.94 56989.50 88888.00 2009-12-08 14:58:07.398 342 13153.69 546.81 56989.74 88888.00 2009-12-08 14:58:08.398 342 13153.56 547.43 56989.87 88888.00 2009-12-08 14:58:09.398 342 13153.82 546.32 56990.11 88888.00 2009-12-08 14:58:10.398 342 13153.43 546.81 56990.48 88888.00 2009-12-08 14:58:11.398 342 13153.95 546.69 56989.87 88888.00 2009-12-08 14:58:12.398 342 13153.82 547.19 56989.50 88888.00 2009-12-08 14:58:13.398 342 13153.17 547.19 56990.11 88888.00 2009-12-08 14:58:14.398 342 13153.30 546.94 56989.74 88888.00 2009-12-08 14:58:15.398 342 13153.17 546.32 56990.11 88888.00 2009-12-08 14:58:16.398 342 13153.69 546.32 56990.11 88888.00 2009-12-08 14:58:17.398 342 13153.43 547.56 56989.62 88888.00 2009-12-08 14:58:18.398 342 13153.69 546.32 56989.62 88888.00 2009-12-08 14:58:19.398 342 13153.56 547.06 56990.36 88888.00 2009-12-08 14:58:20.398 342 13153.69 546.69 56990.48 88888.00 2009-12-08 14:58:21.398 342 13153.43 546.69 56990.23 88888.00 2009-12-08 14:58:22.398 342 13153.56 546.94 56989.62 88888.00 2009-12-08 14:58:23.398 342 13153.30 546.69 56989.99 88888.00 2009-12-08 14:58:24.398 342 13154.21 546.32 56989.87 88888.00 2009-12-08 14:58:25.398 342 13154.34 547.31 56989.25 88888.00 2009-12-08 14:58:26.398 342 13153.56 546.57 56989.74 88888.00 2009-12-08 14:58:27.398 342 13153.56 546.20 56989.99 88888.00 2009-12-08 14:58:28.398 342 13153.69 546.69 56989.62 88888.00 2009-12-08 14:58:29.398 342 13153.69 546.81 56990.23 88888.00 2009-12-08 14:58:30.398 342 13153.56 546.69 56989.87 88888.00 2009-12-08 14:58:31.398 342 13152.78 547.19 56989.99 88888.00 2009-12-08 14:58:32.398 342 13153.04 546.44 56989.99 88888.00 2009-12-08 14:58:33.398 342 13153.17 546.57 56989.99 88888.00 2009-12-08 14:58:34.398 342 13152.65 546.81 56989.99 88888.00 2009-12-08 14:58:35.398 342 13152.78 547.06 56989.62 88888.00 2009-12-08 14:58:36.398 342 13153.17 546.44 56990.36 88888.00 2009-12-08 14:58:37.398 342 13153.43 546.81 56990.23 88888.00 2009-12-08 14:58:38.398 342 13153.43 546.69 56989.87 88888.00 2009-12-08 14:58:39.398 342 13153.17 546.94 56989.99 88888.00 2009-12-08 14:58:40.398 342 13153.69 547.06 56989.99 88888.00 2009-12-08 14:58:41.398 342 13153.82 546.81 56990.11 88888.00 2009-12-08 14:58:42.398 342 13154.08 546.57 56989.99 88888.00 2009-12-08 14:58:43.398 342 13153.43 547.19 56989.74 88888.00 2009-12-08 14:58:44.398 342 13153.95 546.69 56990.36 88888.00 2009-12-08 14:58:45.398 342 13153.04 546.69 56989.87 88888.00 2009-12-08 14:58:46.398 342 13154.21 547.19 56989.74 88888.00 2009-12-08 14:58:47.398 342 13153.43 547.31 56989.01 88888.00 2009-12-08 14:58:48.398 342 13153.17 546.94 56990.11 88888.00 2009-12-08 14:58:49.398 342 13153.04 546.69 56989.74 88888.00 2009-12-08 14:58:50.398 342 13153.30 546.81 56990.72 88888.00 2009-12-08 14:58:51.398 342 13153.43 546.94 56990.23 88888.00 2009-12-08 14:58:52.398 342 13152.78 546.94 56989.87 88888.00 2009-12-08 14:58:53.398 342 13153.56 546.81 56990.36 88888.00 2009-12-08 14:58:54.398 342 13153.69 546.69 56990.23 88888.00 2009-12-08 14:58:55.398 342 13153.30 546.20 56989.74 88888.00 2009-12-08 14:58:56.398 342 13153.95 547.19 56990.11 88888.00 2009-12-08 14:58:57.398 342 13153.82 546.44 56990.11 88888.00 2009-12-08 14:58:58.398 342 13153.95 547.19 56990.23 88888.00 2009-12-08 14:58:59.398 342 13154.08 546.44 56990.23 88888.00 2009-12-08 14:59:00.398 342 13154.34 546.69 56990.11 88888.00 2009-12-08 14:59:01.398 342 13153.95 546.57 56989.13 88888.00 2009-12-08 14:59:02.398 342 13153.56 547.19 56990.11 88888.00 2009-12-08 14:59:03.398 342 13154.34 546.44 56990.48 88888.00 2009-12-08 14:59:04.398 342 13153.30 546.81 56989.62 88888.00 2009-12-08 14:59:05.398 342 13153.82 546.94 56990.11 88888.00 2009-12-08 14:59:06.398 342 13154.08 547.31 56989.50 88888.00 2009-12-08 14:59:07.398 342 13154.60 547.06 56989.74 88888.00 2009-12-08 14:59:08.398 342 13153.30 546.44 56989.50 88888.00 2009-12-08 14:59:09.398 342 13154.34 546.94 56990.36 88888.00 2009-12-08 14:59:10.398 342 13153.56 546.81 56990.48 88888.00 2009-12-08 14:59:11.398 342 13153.43 546.81 56989.62 88888.00 2009-12-08 14:59:12.398 342 13153.82 546.57 56989.87 88888.00 2009-12-08 14:59:13.398 342 13153.95 547.06 56990.23 88888.00 2009-12-08 14:59:14.398 342 13153.82 546.57 56989.74 88888.00 2009-12-08 14:59:15.398 342 13153.30 546.81 56990.11 88888.00 2009-12-08 14:59:16.398 342 13153.82 546.69 56990.23 88888.00 2009-12-08 14:59:17.398 342 13154.34 546.94 56989.50 88888.00 2009-12-08 14:59:18.398 342 13153.95 547.43 56989.87 88888.00 2009-12-08 14:59:19.398 342 13153.95 547.31 56989.62 88888.00 2009-12-08 14:59:20.398 342 13153.82 546.44 56989.62 88888.00 2009-12-08 14:59:21.398 342 13153.95 547.31 56990.36 88888.00 2009-12-08 14:59:22.398 342 13153.69 546.94 56989.50 88888.00 2009-12-08 14:59:23.398 342 13153.69 546.07 56989.13 88888.00 2009-12-08 14:59:24.398 342 13153.95 546.44 56989.74 88888.00 2009-12-08 14:59:25.398 342 13153.82 546.32 56989.87 88888.00 2009-12-08 14:59:26.398 342 13154.08 546.32 56989.25 88888.00 2009-12-08 14:59:27.398 342 13153.43 547.06 56989.62 88888.00 2009-12-08 14:59:28.398 342 13153.95 546.69 56989.99 88888.00 2009-12-08 14:59:29.398 342 13153.69 546.44 56989.99 88888.00 2009-12-08 14:59:30.398 342 13153.82 546.44 56989.99 88888.00 2009-12-08 14:59:31.398 342 13153.43 546.57 56990.23 88888.00 2009-12-08 14:59:32.398 342 13154.08 546.94 56989.74 88888.00 2009-12-08 14:59:33.398 342 13154.08 546.44 56989.38 88888.00 2009-12-08 14:59:34.398 342 13153.30 546.57 56989.87 88888.00 2009-12-08 14:59:35.398 342 13153.82 547.19 56989.99 88888.00 2009-12-08 14:59:36.398 342 13153.69 546.32 56989.87 88888.00 2009-12-08 14:59:37.398 342 13153.95 546.81 56989.50 88888.00 2009-12-08 14:59:38.398 342 13153.95 547.06 56990.11 88888.00 2009-12-08 14:59:39.398 342 13153.82 546.57 56989.50 88888.00 2009-12-08 14:59:40.398 342 13153.82 546.32 56989.25 88888.00 2009-12-08 14:59:41.398 342 13153.43 546.69 56990.11 88888.00 2009-12-08 14:59:42.398 342 13152.52 547.19 56989.99 88888.00 2009-12-08 14:59:43.398 342 13153.56 546.44 56989.50 88888.00 2009-12-08 14:59:44.398 342 13153.30 547.19 56989.99 88888.00 2009-12-08 14:59:45.398 342 13153.30 546.81 56989.99 88888.00 2009-12-08 14:59:46.398 342 13153.17 546.44 56989.74 88888.00 2009-12-08 14:59:47.398 342 13153.30 546.69 56989.87 88888.00 2009-12-08 14:59:48.398 342 13153.17 546.20 56989.74 88888.00 2009-12-08 14:59:49.398 342 13153.69 547.19 56989.74 88888.00 2009-12-08 14:59:50.398 342 13153.17 546.44 56989.25 88888.00 2009-12-08 14:59:51.398 342 13154.08 546.81 56989.74 88888.00 2009-12-08 14:59:52.398 342 13153.56 547.06 56989.25 88888.00 2009-12-08 14:59:53.398 342 13153.43 547.68 56989.62 88888.00 2009-12-08 14:59:54.398 342 13153.95 546.81 56989.99 88888.00 2009-12-08 14:59:55.398 342 13153.69 546.57 56989.50 88888.00 2009-12-08 15:00:00.398 342 13153.43 546.94 56989.62 88888.00 2009-12-08 15:00:01.398 342 13153.17 546.44 56990.48 88888.00 2009-12-08 15:00:02.398 342 13153.95 546.44 56989.74 88888.00 2009-12-08 15:00:03.398 342 13153.56 546.94 56990.36 88888.00 2009-12-08 15:00:04.398 342 13153.17 546.44 56989.25 88888.00 2009-12-08 15:00:05.398 342 13154.08 547.06 56989.99 88888.00 2009-12-08 15:00:06.398 342 13153.56 547.06 56989.62 88888.00 2009-12-08 15:00:07.398 342 13153.69 546.81 56990.11 88888.00 2009-12-08 15:00:08.398 342 13153.43 547.31 56989.50 88888.00 2009-12-08 15:00:09.398 342 13154.47 546.57 56989.87 88888.00 2009-12-08 15:00:10.398 342 13153.56 546.94 56989.87 88888.00 2009-12-08 15:00:11.398 342 13153.17 547.06 56989.74 88888.00 2009-12-08 15:00:12.398 342 13153.95 547.06 56989.13 88888.00 2009-12-08 15:00:13.398 342 13153.95 546.94 56990.23 88888.00 2009-12-08 15:00:14.398 342 13153.95 547.31 56989.38 88888.00 2009-12-08 15:00:15.398 342 13153.56 546.07 56989.50 88888.00 2009-12-08 15:00:16.398 342 13153.82 546.69 56989.62 88888.00 2009-12-08 15:00:17.398 342 13153.43 545.95 56990.11 88888.00 2009-12-08 15:00:18.398 342 13153.56 546.20 56989.50 88888.00 2009-12-08 15:00:19.398 342 13153.43 546.81 56989.25 88888.00 2009-12-08 15:00:20.398 342 13153.56 547.06 56989.62 88888.00 2009-12-08 15:00:21.398 342 13153.56 547.06 56989.74 88888.00 2009-12-08 15:00:22.398 342 13153.82 546.69 56989.99 88888.00 2009-12-08 15:00:23.398 342 13153.82 546.94 56989.74 88888.00 2009-12-08 15:00:24.398 342 13153.56 547.06 56989.62 88888.00 2009-12-08 15:00:25.398 342 13153.56 547.06 56989.99 88888.00 2009-12-08 15:00:26.398 342 13153.04 546.94 56989.87 88888.00 2009-12-08 15:00:27.398 342 13154.08 546.69 56990.48 88888.00 2009-12-08 15:00:28.398 342 13153.43 545.95 56989.50 88888.00 2009-12-08 15:00:29.398 342 13153.69 546.07 56989.13 88888.00 2009-12-08 15:00:30.398 342 13153.17 546.69 56989.74 88888.00 2009-12-08 15:00:31.398 342 13152.91 546.81 56989.25 88888.00 2009-12-08 15:00:32.398 342 13153.56 546.94 56989.74 88888.00 2009-12-08 15:00:33.398 342 13153.30 545.45 56989.62 88888.00 2009-12-08 15:00:34.398 342 13154.08 546.07 56989.99 88888.00 2009-12-08 15:00:35.398 342 13153.69 546.69 56989.25 88888.00 2009-12-08 15:00:36.398 342 13153.30 546.32 56990.11 88888.00 2009-12-08 15:00:37.398 342 13153.30 546.32 56990.23 88888.00 2009-12-08 15:00:38.398 342 13153.69 546.32 56990.11 88888.00 2009-12-08 15:00:39.398 342 13153.43 546.57 56989.62 88888.00 2009-12-08 15:00:40.398 342 13152.91 546.81 56989.87 88888.00 2009-12-08 15:00:41.398 342 13153.43 546.81 56989.87 88888.00 2009-12-08 15:00:42.398 342 13154.21 546.81 56989.25 88888.00 2009-12-08 15:00:43.398 342 13153.95 546.69 56989.38 88888.00 2009-12-08 15:00:44.398 342 13153.30 546.69 56989.99 88888.00 2009-12-08 15:00:45.398 342 13153.56 547.06 56989.74 88888.00 2009-12-08 15:00:46.398 342 13153.43 546.69 56989.74 88888.00 2009-12-08 15:00:47.398 342 13153.82 546.44 56990.36 88888.00 2009-12-08 15:00:48.398 342 13153.30 546.32 56989.62 88888.00 2009-12-08 15:00:49.398 342 13153.69 546.81 56989.99 88888.00 2009-12-08 15:00:50.398 342 13153.30 546.20 56989.38 88888.00 2009-12-08 15:00:51.398 342 13153.17 546.57 56989.74 88888.00 2009-12-08 15:00:52.398 342 13154.34 546.69 56989.99 88888.00 2009-12-08 15:00:53.398 342 13153.43 546.44 56989.62 88888.00 2009-12-08 15:00:54.398 342 13153.30 546.57 56989.87 88888.00 2009-12-08 15:00:55.398 342 13153.82 547.06 56989.99 88888.00 2009-12-08 15:00:56.398 342 13153.56 546.32 56989.62 88888.00 2009-12-08 15:00:57.398 342 13153.82 547.31 56990.11 88888.00 2009-12-08 15:00:58.398 342 13153.69 547.19 56989.74 88888.00 2009-12-08 15:00:59.398 342 13153.56 546.20 56989.99 88888.00 2009-12-08 15:01:00.398 342 13153.95 547.19 56989.87 88888.00 2009-12-08 15:01:01.398 342 13153.43 546.69 56989.74 88888.00 2009-12-08 15:01:02.398 342 13154.08 546.94 56989.99 88888.00 2009-12-08 15:01:03.398 342 13154.08 547.56 56989.01 88888.00 2009-12-08 15:01:04.398 342 13153.95 547.19 56989.87 88888.00 2009-12-08 15:01:05.398 342 13153.95 547.31 56989.74 88888.00 2009-12-08 15:01:06.398 342 13153.69 547.19 56989.99 88888.00 2009-12-08 15:01:07.398 342 13154.08 546.94 56989.38 88888.00 2009-12-08 15:01:08.398 342 13153.43 546.94 56989.62 88888.00 2009-12-08 15:01:09.398 342 13154.08 546.57 56989.87 88888.00 2009-12-08 15:01:10.398 342 13153.43 547.31 56990.36 88888.00 2009-12-08 15:01:11.398 342 13153.82 546.94 56989.99 88888.00 2009-12-08 15:01:12.398 342 13153.95 546.81 56989.50 88888.00 2009-12-08 15:01:13.398 342 13153.30 546.94 56990.11 88888.00 2009-12-08 15:01:14.398 342 13152.91 546.94 56989.74 88888.00 2009-12-08 15:01:15.398 342 13153.56 547.19 56989.99 88888.00 2009-12-08 15:01:16.398 342 13154.34 546.69 56989.87 88888.00 2009-12-08 15:01:17.398 342 13153.95 546.94 56989.87 88888.00 2009-12-08 15:01:18.398 342 13154.47 547.19 56989.50 88888.00 2009-12-08 15:01:19.398 342 13153.30 547.68 56989.74 88888.00 2009-12-08 15:01:20.398 342 13154.08 546.69 56989.74 88888.00 2009-12-08 15:01:21.398 342 13154.08 546.57 56989.99 88888.00 2009-12-08 15:01:22.398 342 13153.30 546.69 56989.62 88888.00 2009-12-08 15:01:23.398 342 13154.08 546.57 56989.50 88888.00 2009-12-08 15:01:24.398 342 13153.17 546.81 56990.23 88888.00 2009-12-08 15:01:25.398 342 13153.82 547.56 56989.38 88888.00 2009-12-08 15:01:26.398 342 13152.78 546.94 56989.25 88888.00 2009-12-08 15:01:27.398 342 13154.08 547.06 56990.11 88888.00 2009-12-08 15:01:28.398 342 13153.69 547.19 56990.23 88888.00 2009-12-08 15:01:29.398 342 13153.82 546.94 56989.87 88888.00 2009-12-08 15:01:30.398 342 13153.69 546.32 56989.87 88888.00 2009-12-08 15:01:31.398 342 13154.08 547.19 56989.99 88888.00 2009-12-08 15:01:32.398 342 13154.08 546.94 56989.13 88888.00 2009-12-08 15:01:33.398 342 13153.30 546.81 56990.23 88888.00 2009-12-08 15:01:34.398 342 13153.04 547.19 56989.87 88888.00 2009-12-08 15:01:35.398 342 13153.30 546.81 56990.23 88888.00 2009-12-08 15:01:36.398 342 13153.43 546.94 56990.11 88888.00 2009-12-08 15:01:37.398 342 13153.56 547.19 56989.62 88888.00 2009-12-08 15:01:38.398 342 13153.82 547.31 56990.36 88888.00 2009-12-08 15:01:39.398 342 13153.30 546.69 56990.36 88888.00 2009-12-08 15:01:40.398 342 13153.95 547.31 56990.11 88888.00 2009-12-08 15:01:41.398 342 13153.56 546.81 56989.99 88888.00 2009-12-08 15:01:42.398 342 13153.56 546.81 56989.99 88888.00 2009-12-08 15:01:43.398 342 13153.56 546.94 56990.23 88888.00 2009-12-08 15:01:44.398 342 13153.95 546.20 56990.23 88888.00 2009-12-08 15:01:45.398 342 13153.82 547.19 56989.62 88888.00 2009-12-08 15:01:46.398 342 13153.17 546.94 56989.62 88888.00 2009-12-08 15:01:47.398 342 13154.21 547.81 56989.87 88888.00 2009-12-08 15:01:48.398 342 13153.43 546.69 56989.74 88888.00 2009-12-08 15:01:49.398 342 13154.08 547.56 56989.87 88888.00 2009-12-08 15:01:50.398 342 13153.17 546.94 56989.62 88888.00 2009-12-08 15:01:51.398 342 13153.56 547.06 56989.74 88888.00 2009-12-08 15:01:52.398 342 13153.95 546.81 56989.74 88888.00 2009-12-08 15:01:53.398 342 13153.82 547.19 56989.99 88888.00 2009-12-08 15:01:54.398 342 13153.56 547.19 56989.99 88888.00 2009-12-08 15:01:55.398 342 13153.56 546.81 56989.38 88888.00 2009-12-08 15:01:56.398 342 13153.43 546.69 56989.50 88888.00 2009-12-08 15:01:57.398 342 13153.69 546.44 56989.74 88888.00 2009-12-08 15:01:58.398 342 13153.69 546.81 56990.11 88888.00 2009-12-08 15:01:59.398 342 13154.34 547.06 56989.74 88888.00 2009-12-08 15:02:00.398 342 13153.43 547.56 56989.87 88888.00 2009-12-08 15:02:01.398 342 13153.30 546.94 56989.25 88888.00 2009-12-08 15:02:02.398 342 13154.21 547.19 56989.62 88888.00 2009-12-08 15:02:03.398 342 13153.04 546.81 56989.50 88888.00 2009-12-08 15:02:04.398 342 13153.30 547.31 56989.13 88888.00 2009-12-08 15:02:05.398 342 13153.95 547.19 56989.38 88888.00 2009-12-08 15:02:06.398 342 13153.69 546.94 56989.87 88888.00 2009-12-08 15:02:07.398 342 13152.65 546.94 56989.38 88888.00 2009-12-08 15:02:08.398 342 13153.56 546.32 56989.50 88888.00 2009-12-08 15:02:09.398 342 13153.04 546.69 56989.50 88888.00 2009-12-08 15:02:10.398 342 13153.17 546.94 56989.50 88888.00 2009-12-08 15:02:11.398 342 13153.56 547.31 56989.50 88888.00 2009-12-08 15:02:12.398 342 13153.69 547.06 56989.99 88888.00 2009-12-08 15:02:13.398 342 13153.82 546.94 56989.13 88888.00 2009-12-08 15:02:14.398 342 13153.56 547.43 56990.11 88888.00 2009-12-08 15:02:15.398 342 13153.56 547.56 56990.11 88888.00 2009-12-08 15:02:16.398 342 13153.69 546.94 56990.11 88888.00 2009-12-08 15:02:17.398 342 13153.69 547.56 56990.60 88888.00 2009-12-08 15:02:18.398 342 13153.17 546.81 56990.36 88888.00 2009-12-08 15:02:19.398 342 13153.56 547.06 56989.62 88888.00 2009-12-08 15:02:20.398 342 13152.91 547.19 56989.74 88888.00 2009-12-08 15:02:21.398 342 13153.95 547.56 56990.23 88888.00 2009-12-08 15:02:22.398 342 13153.95 546.32 56989.50 88888.00 2009-12-08 15:02:23.398 342 13153.82 546.94 56990.60 88888.00 2009-12-08 15:02:24.398 342 13153.30 547.19 56989.74 88888.00 2009-12-08 15:02:25.398 342 13153.56 547.19 56989.74 88888.00 2009-12-08 15:02:26.398 342 13153.69 547.68 56989.99 88888.00 2009-12-08 15:02:27.398 342 13153.30 546.69 56989.74 88888.00 2009-12-08 15:02:28.398 342 13153.30 547.43 56989.87 88888.00 2009-12-08 15:02:29.398 342 13153.56 547.31 56989.74 88888.00 2009-12-08 15:02:30.398 342 13153.17 546.94 56990.60 88888.00 2009-12-08 15:02:31.398 342 13153.43 547.56 56989.87 88888.00 2009-12-08 15:02:32.398 342 13153.56 547.19 56990.23 88888.00 2009-12-08 15:02:33.398 342 13153.04 547.06 56989.74 88888.00 2009-12-08 15:02:34.398 342 13153.04 547.31 56989.74 88888.00 2009-12-08 15:02:35.398 342 13153.30 547.43 56990.48 88888.00 2009-12-08 15:02:36.398 342 13153.17 546.57 56989.50 88888.00 2009-12-08 15:02:37.398 342 13153.69 547.31 56990.11 88888.00 2009-12-08 15:02:38.398 342 13153.43 546.81 56989.50 88888.00 2009-12-08 15:02:39.398 342 13153.82 547.93 56990.23 88888.00 2009-12-08 15:02:40.398 342 13153.17 547.19 56990.23 88888.00 2009-12-08 15:02:41.398 342 13153.04 547.19 56989.99 88888.00 2009-12-08 15:02:42.398 342 13153.56 547.56 56989.99 88888.00 2009-12-08 15:02:43.398 342 13153.69 547.19 56990.23 88888.00 2009-12-08 15:02:44.398 342 13153.43 547.06 56989.87 88888.00 2009-12-08 15:02:45.398 342 13153.17 547.06 56989.74 88888.00 2009-12-08 15:02:46.398 342 13153.95 546.94 56990.23 88888.00 2009-12-08 15:02:47.398 342 13153.56 547.19 56989.62 88888.00 2009-12-08 15:02:48.398 342 13153.82 547.68 56989.62 88888.00 2009-12-08 15:02:49.398 342 13153.30 547.19 56990.60 88888.00 2009-12-08 15:02:50.398 342 13154.08 547.06 56989.99 88888.00 2009-12-08 15:02:51.398 342 13153.30 546.81 56989.87 88888.00 2009-12-08 15:02:52.398 342 13153.95 546.94 56989.62 88888.00 2009-12-08 15:02:53.398 342 13153.30 547.31 56989.62 88888.00 2009-12-08 15:02:54.398 342 13153.43 546.44 56989.99 88888.00 2009-12-08 15:02:55.398 342 13154.21 547.31 56989.87 88888.00 2009-12-08 15:02:56.398 342 13153.30 547.31 56990.11 88888.00 2009-12-08 15:02:57.398 342 13153.56 547.43 56990.23 88888.00 2009-12-08 15:02:58.398 342 13153.43 547.19 56989.87 88888.00 2009-12-08 15:02:59.398 342 13153.95 547.19 56989.87 88888.00 2009-12-08 15:03:00.398 342 13153.69 547.31 56989.38 88888.00 2009-12-08 15:03:01.398 342 13153.82 546.81 56990.11 88888.00 2009-12-08 15:03:02.398 342 13153.30 546.94 56990.23 88888.00 2009-12-08 15:03:03.398 342 13153.95 547.43 56989.38 88888.00 2009-12-08 15:03:04.398 342 13154.47 547.43 56990.11 88888.00 2009-12-08 15:03:05.398 342 13153.56 547.19 56989.87 88888.00 2009-12-08 15:03:06.398 342 13153.56 547.56 56989.87 88888.00 2009-12-08 15:03:07.398 342 13154.34 547.43 56989.74 88888.00 2009-12-08 15:03:08.398 342 13154.08 547.19 56989.62 88888.00 2009-12-08 15:03:09.398 342 13153.82 547.68 56989.87 88888.00 2009-12-08 15:03:10.398 342 13153.95 547.06 56990.11 88888.00 2009-12-08 15:03:11.398 342 13153.30 547.93 56989.50 88888.00 2009-12-08 15:03:12.398 342 13154.08 546.94 56990.23 88888.00 2009-12-08 15:03:13.398 342 13153.30 546.81 56989.99 88888.00 2009-12-08 15:03:14.398 342 13153.82 547.19 56990.48 88888.00 2009-12-08 15:03:15.398 342 13153.43 547.19 56990.36 88888.00 2009-12-08 15:03:16.398 342 13153.69 546.81 56990.36 88888.00 2009-12-08 15:03:17.398 342 13153.17 547.31 56990.36 88888.00 2009-12-08 15:03:18.398 342 13153.82 546.94 56989.74 88888.00 2009-12-08 15:03:19.398 342 13153.82 546.57 56989.87 88888.00 2009-12-08 15:03:20.398 342 13153.69 547.43 56990.36 88888.00 2009-12-08 15:03:21.398 342 13153.04 547.31 56989.87 88888.00 2009-12-08 15:03:22.398 342 13154.21 547.06 56989.74 88888.00 2009-12-08 15:03:23.398 342 13153.56 546.94 56989.87 88888.00 2009-12-08 15:03:24.398 342 13154.21 546.44 56990.11 88888.00 2009-12-08 15:03:25.398 342 13153.82 547.43 56989.62 88888.00 2009-12-08 15:03:26.398 342 13154.21 547.43 56990.36 88888.00 2009-12-08 15:03:27.398 342 13153.69 547.43 56990.11 88888.00 2009-12-08 15:03:28.398 342 13153.17 547.31 56990.11 88888.00 2009-12-08 15:03:29.398 342 13153.82 547.56 56989.50 88888.00 2009-12-08 15:03:30.398 342 13153.56 547.43 56989.38 88888.00 2009-12-08 15:03:31.398 342 13153.56 547.43 56990.11 88888.00 2009-12-08 15:03:32.398 342 13153.69 547.19 56990.23 88888.00 2009-12-08 15:03:33.398 342 13153.69 546.94 56989.62 88888.00 2009-12-08 15:03:34.398 342 13154.47 547.43 56989.99 88888.00 2009-12-08 15:03:35.398 342 13153.30 547.68 56989.38 88888.00 2009-12-08 15:03:36.398 342 13153.30 547.19 56989.99 88888.00 2009-12-08 15:03:37.398 342 13153.56 547.43 56989.62 88888.00 2009-12-08 15:03:38.398 342 13153.56 547.31 56989.99 88888.00 2009-12-08 15:03:39.398 342 13153.17 547.31 56989.62 88888.00 2009-12-08 15:03:40.398 342 13153.43 547.43 56989.62 88888.00 2009-12-08 15:03:41.398 342 13153.69 547.19 56989.74 88888.00 2009-12-08 15:03:42.398 342 13153.69 547.93 56989.74 88888.00 2009-12-08 15:03:43.398 342 13153.17 547.68 56990.36 88888.00 2009-12-08 15:03:44.398 342 13153.30 547.93 56989.87 88888.00 2009-12-08 15:03:45.398 342 13153.56 547.43 56989.62 88888.00 2009-12-08 15:03:46.398 342 13154.08 547.31 56989.99 88888.00 2009-12-08 15:03:47.398 342 13153.43 547.31 56989.25 88888.00 2009-12-08 15:03:48.398 342 13154.08 547.31 56989.87 88888.00 2009-12-08 15:03:49.398 342 13153.17 547.56 56989.50 88888.00 2009-12-08 15:03:50.398 342 13153.30 547.31 56990.11 88888.00 2009-12-08 15:03:51.398 342 13153.56 547.68 56989.87 88888.00 2009-12-08 15:03:52.398 342 13153.43 547.68 56990.11 88888.00 2009-12-08 15:03:53.398 342 13154.60 547.31 56990.11 88888.00 2009-12-08 15:03:54.398 342 13154.21 547.81 56989.87 88888.00 2009-12-08 15:03:55.398 342 13154.21 547.43 56989.87 88888.00 2009-12-08 15:03:56.398 342 13154.73 547.19 56989.99 88888.00 2009-12-08 15:03:57.398 342 13154.34 546.69 56989.99 88888.00 2009-12-08 15:03:58.398 342 13154.21 547.06 56989.99 88888.00 2009-12-08 15:03:59.398 342 13154.08 547.31 56989.50 88888.00 2009-12-08 15:04:00.398 342 13154.08 547.81 56989.99 88888.00 2009-12-08 15:04:01.398 342 13153.95 546.57 56989.50 88888.00 2009-12-08 15:04:02.398 342 13154.08 547.43 56990.48 88888.00 2009-12-08 15:04:03.398 342 13153.69 547.19 56989.87 88888.00 2009-12-08 15:04:04.398 342 13153.56 547.56 56989.01 88888.00 2009-12-08 15:04:05.398 342 13154.60 547.19 56989.62 88888.00 2009-12-08 15:04:06.398 342 13154.34 547.43 56990.11 88888.00 2009-12-08 15:04:07.398 342 13154.34 547.19 56990.23 88888.00 2009-12-08 15:04:08.398 342 13153.56 547.19 56989.87 88888.00 2009-12-08 15:04:09.398 342 13154.47 547.31 56990.11 88888.00 2009-12-08 15:04:10.398 342 13153.69 547.31 56989.74 88888.00 2009-12-08 15:04:11.398 342 13153.43 547.43 56989.50 88888.00 2009-12-08 15:04:12.398 342 13154.99 546.44 56990.11 88888.00 2009-12-08 15:04:13.398 342 13154.21 547.06 56989.38 88888.00 2009-12-08 15:04:14.398 342 13154.86 547.43 56989.99 88888.00 2009-12-08 15:04:15.398 342 13154.47 547.93 56990.36 88888.00 2009-12-08 15:04:16.398 342 13153.82 547.06 56989.38 88888.00 2009-12-08 15:04:17.398 342 13154.08 547.56 56989.62 88888.00 2009-12-08 15:04:18.398 342 13153.82 547.19 56989.74 88888.00 2009-12-08 15:04:19.398 342 13154.08 547.19 56989.99 88888.00 2009-12-08 15:04:20.398 342 13154.08 547.31 56990.36 88888.00 2009-12-08 15:04:21.398 342 13154.21 547.81 56989.99 88888.00 2009-12-08 15:04:22.398 342 13154.34 547.19 56989.99 88888.00 2009-12-08 15:04:23.398 342 13153.95 546.94 56989.87 88888.00 2009-12-08 15:04:24.398 342 13154.08 546.69 56989.74 88888.00 2009-12-08 15:04:25.398 342 13154.47 547.43 56990.11 88888.00 2009-12-08 15:04:26.398 342 13153.82 547.81 56990.48 88888.00 2009-12-08 15:04:27.398 342 13154.34 547.31 56990.36 88888.00 2009-12-08 15:04:28.398 342 13154.47 546.69 56990.60 88888.00 2009-12-08 15:04:29.398 342 13154.21 546.81 56989.99 88888.00 2009-12-08 15:04:30.398 342 13153.95 547.19 56990.23 88888.00 2009-12-08 15:04:31.398 342 13153.56 546.32 56990.23 88888.00 2009-12-08 15:04:32.398 342 13153.43 546.94 56989.25 88888.00 2009-12-08 15:04:33.398 342 13153.43 546.69 56989.99 88888.00 2009-12-08 15:04:34.398 342 13153.17 547.43 56989.99 88888.00 2009-12-08 15:04:35.398 342 13153.56 547.31 56989.13 88888.00 2009-12-08 15:04:36.398 342 13153.43 546.81 56990.11 88888.00 2009-12-08 15:04:37.398 342 13153.17 547.31 56990.60 88888.00 2009-12-08 15:04:38.398 342 13154.08 547.06 56989.87 88888.00 2009-12-08 15:04:39.398 342 13153.43 547.06 56989.25 88888.00 2009-12-08 15:04:40.398 342 13153.82 546.44 56990.36 88888.00 2009-12-08 15:04:41.398 342 13153.95 547.81 56990.48 88888.00 2009-12-08 15:04:42.398 342 13153.69 547.81 56989.87 88888.00 2009-12-08 15:04:43.398 342 13153.69 546.57 56989.62 88888.00 2009-12-08 15:04:44.398 342 13153.69 547.81 56989.74 88888.00 2009-12-08 15:04:45.398 342 13153.69 547.19 56989.25 88888.00 2009-12-08 15:04:46.398 342 13153.43 547.31 56990.11 88888.00 2009-12-08 15:04:47.398 342 13153.43 547.19 56989.38 88888.00 2009-12-08 15:04:48.398 342 13153.04 547.31 56989.50 88888.00 2009-12-08 15:04:49.398 342 13153.82 547.19 56990.48 88888.00 2009-12-08 15:04:50.398 342 13153.82 547.06 56989.99 88888.00 2009-12-08 15:04:51.398 342 13154.08 547.19 56989.62 88888.00 2009-12-08 15:04:52.398 342 13153.56 546.94 56989.62 88888.00 2009-12-08 15:04:53.398 342 13153.95 547.43 56989.50 88888.00 2009-12-08 15:04:54.398 342 13153.95 546.81 56989.62 88888.00 2009-12-08 15:04:55.398 342 13153.95 547.31 56990.48 88888.00 2009-12-08 15:04:56.398 342 13154.08 546.94 56989.99 88888.00 2009-12-08 15:04:57.398 342 13153.95 547.56 56989.62 88888.00 2009-12-08 15:04:58.398 342 13154.08 547.43 56990.23 88888.00 2009-12-08 15:04:59.398 342 13154.08 547.06 56989.74 88888.00 2009-12-08 15:05:00.398 342 13154.47 546.94 56989.62 88888.00 2009-12-08 15:05:01.398 342 13154.60 547.56 56989.74 88888.00 2009-12-08 15:05:02.398 342 13153.95 547.19 56990.36 88888.00 2009-12-08 15:05:03.398 342 13153.95 547.81 56989.87 88888.00 2009-12-08 15:05:04.398 342 13154.08 547.81 56989.74 88888.00 2009-12-08 15:05:05.398 342 13153.69 547.06 56989.87 88888.00 2009-12-08 15:05:06.398 342 13153.69 546.94 56990.11 88888.00 2009-12-08 15:05:07.398 342 13153.30 546.81 56989.62 88888.00 2009-12-08 15:05:08.398 342 13153.56 547.06 56990.11 88888.00 2009-12-08 15:05:09.398 342 13153.69 547.43 56989.74 88888.00 2009-12-08 15:05:10.398 342 13153.56 547.43 56990.23 88888.00 2009-12-08 15:05:11.398 342 13153.69 547.06 56990.48 88888.00 2009-12-08 15:05:12.398 342 13153.95 546.69 56989.87 88888.00 2009-12-08 15:05:13.398 342 13153.04 547.19 56989.99 88888.00 2009-12-08 15:05:14.398 342 13153.30 547.19 56989.74 88888.00 2009-12-08 15:05:15.398 342 13153.04 547.06 56990.23 88888.00 2009-12-08 15:05:16.398 342 13152.78 547.56 56990.11 88888.00 2009-12-08 15:05:17.398 342 13153.30 546.69 56990.11 88888.00 2009-12-08 15:05:18.398 342 13152.91 547.19 56989.50 88888.00 2009-12-08 15:05:19.398 342 13153.82 547.56 56990.36 88888.00 2009-12-08 15:05:20.398 342 13153.30 546.94 56989.74 88888.00 2009-12-08 15:05:21.398 342 13153.30 547.56 56989.99 88888.00 2009-12-08 15:05:22.398 342 13153.56 546.94 56989.62 88888.00 2009-12-08 15:05:23.398 342 13153.17 546.32 56989.38 88888.00 2009-12-08 15:05:24.398 342 13152.65 546.94 56990.11 88888.00 2009-12-08 15:05:25.398 342 13153.30 546.94 56990.23 88888.00 2009-12-08 15:05:26.398 342 13153.82 546.94 56989.87 88888.00 2009-12-08 15:05:27.398 342 13153.82 547.31 56989.50 88888.00 2009-12-08 15:05:28.398 342 13153.95 546.94 56989.01 88888.00 2009-12-08 15:05:29.398 342 13153.17 547.06 56989.38 88888.00 2009-12-08 15:05:30.398 342 13154.08 547.19 56989.87 88888.00 2009-12-08 15:05:31.398 342 13153.43 547.43 56990.11 88888.00 2009-12-08 15:05:32.398 342 13154.21 547.31 56989.50 88888.00 2009-12-08 15:05:33.398 342 13154.34 547.43 56989.74 88888.00 2009-12-08 15:05:34.398 342 13154.08 547.31 56989.62 88888.00 2009-12-08 15:05:35.398 342 13153.82 547.06 56989.62 88888.00 2009-12-08 15:05:36.398 342 13154.60 546.94 56989.99 88888.00 2009-12-08 15:05:37.398 342 13154.47 547.19 56989.74 88888.00 2009-12-08 15:05:38.398 342 13154.34 547.19 56989.62 88888.00 2009-12-08 15:05:39.398 342 13153.17 546.94 56989.74 88888.00 2009-12-08 15:05:40.398 342 13154.21 546.81 56989.99 88888.00 2009-12-08 15:05:41.398 342 13154.34 546.81 56989.50 88888.00 2009-12-08 15:05:42.398 342 13154.21 547.19 56989.74 88888.00 2009-12-08 15:05:43.398 342 13154.47 547.19 56990.96 88888.00 2009-12-08 15:05:44.398 342 13153.69 546.94 56990.36 88888.00 2009-12-08 15:05:45.398 342 13153.95 547.06 56989.13 88888.00 2009-12-08 15:05:46.398 342 13153.56 547.19 56990.23 88888.00 2009-12-08 15:05:47.398 342 13154.08 547.06 56989.38 88888.00 2009-12-08 15:05:48.398 342 13153.95 546.81 56989.74 88888.00 2009-12-08 15:05:49.398 342 13153.69 546.81 56989.25 88888.00 2009-12-08 15:05:50.398 342 13153.95 546.94 56990.11 88888.00 2009-12-08 15:05:51.398 342 13153.56 547.31 56989.50 88888.00 2009-12-08 15:05:52.398 342 13153.69 547.43 56989.38 88888.00 2009-12-08 15:05:53.398 342 13154.08 546.69 56989.99 88888.00 2009-12-08 15:05:54.398 342 13153.95 547.19 56989.87 88888.00 2009-12-08 15:05:55.398 342 13153.95 546.94 56989.99 88888.00 2009-12-08 15:05:56.398 342 13153.69 546.94 56989.50 88888.00 2009-12-08 15:05:57.398 342 13154.08 546.81 56990.11 88888.00 2009-12-08 15:05:58.398 342 13153.56 546.94 56990.11 88888.00 2009-12-08 15:05:59.398 342 13153.43 547.19 56989.74 88888.00 2009-12-08 15:06:00.398 342 13153.95 546.94 56989.99 88888.00 2009-12-08 15:06:01.398 342 13153.43 546.81 56989.99 88888.00 2009-12-08 15:06:02.398 342 13153.17 547.68 56989.74 88888.00 2009-12-08 15:06:03.398 342 13153.30 546.94 56990.48 88888.00 2009-12-08 15:06:04.398 342 13153.69 547.56 56989.99 88888.00 2009-12-08 15:06:05.398 342 13152.78 547.19 56989.87 88888.00 2009-12-08 15:06:06.398 342 13153.82 547.19 56989.62 88888.00 2009-12-08 15:06:07.398 342 13153.82 546.57 56989.87 88888.00 2009-12-08 15:06:08.398 342 13153.17 546.69 56989.13 88888.00 2009-12-08 15:06:09.398 342 13153.56 547.19 56989.74 88888.00 2009-12-08 15:06:10.398 342 13153.82 546.69 56989.74 88888.00 2009-12-08 15:06:11.398 342 13152.78 546.57 56989.87 88888.00 2009-12-08 15:06:12.398 342 13153.43 547.19 56989.50 88888.00 2009-12-08 15:06:13.398 342 13153.43 547.31 56989.99 88888.00 2009-12-08 15:06:14.398 342 13153.69 547.56 56989.25 88888.00 2009-12-08 15:06:15.398 342 13153.56 546.69 56989.74 88888.00 2009-12-08 15:06:16.398 342 13153.43 546.94 56989.62 88888.00 2009-12-08 15:06:17.398 342 13153.30 546.94 56989.62 88888.00 2009-12-08 15:06:18.398 342 13153.56 546.57 56989.50 88888.00 2009-12-08 15:06:19.398 342 13153.56 546.57 56989.99 88888.00 2009-12-08 15:06:20.398 342 13153.04 546.69 56989.25 88888.00 2009-12-08 15:06:21.398 342 13153.82 546.44 56989.38 88888.00 2009-12-08 15:06:22.398 342 13153.43 546.32 56989.50 88888.00 2009-12-08 15:06:23.398 342 13153.69 546.69 56990.23 88888.00 2009-12-08 15:06:24.398 342 13153.82 546.94 56989.38 88888.00 2009-12-08 15:06:25.398 342 13154.21 546.20 56989.62 88888.00 2009-12-08 15:06:26.398 342 13153.82 546.69 56989.50 88888.00 2009-12-08 15:06:27.398 342 13153.95 547.31 56989.50 88888.00 2009-12-08 15:06:28.398 342 13153.17 546.94 56989.62 88888.00 2009-12-08 15:06:29.398 342 13153.43 547.06 56989.62 88888.00 2009-12-08 15:06:30.398 342 13153.69 546.94 56988.89 88888.00 2009-12-08 15:06:31.398 342 13153.56 546.07 56989.62 88888.00 2009-12-08 15:06:32.398 342 13153.17 546.69 56989.62 88888.00 2009-12-08 15:06:33.398 342 13154.08 546.69 56989.25 88888.00 2009-12-08 15:06:34.398 342 13154.21 546.69 56989.38 88888.00 2009-12-08 15:06:35.398 342 13152.91 546.69 56989.50 88888.00 2009-12-08 15:06:36.398 342 13153.95 547.31 56989.99 88888.00 2009-12-08 15:06:37.398 342 13153.56 546.81 56989.50 88888.00 2009-12-08 15:06:38.398 342 13153.82 546.57 56989.25 88888.00 2009-12-08 15:06:39.398 342 13154.08 546.81 56989.62 88888.00 2009-12-08 15:06:40.398 342 13153.82 546.07 56989.50 88888.00 2009-12-08 15:06:41.398 342 13153.69 546.69 56989.87 88888.00 2009-12-08 15:06:42.398 342 13154.08 547.19 56989.62 88888.00 2009-12-08 15:06:43.398 342 13153.82 547.19 56989.87 88888.00 2009-12-08 15:06:44.398 342 13153.56 547.19 56989.62 88888.00 2009-12-08 15:06:45.398 342 13154.08 547.06 56989.50 88888.00 2009-12-08 15:06:46.398 342 13153.43 546.81 56989.62 88888.00 2009-12-08 15:06:47.398 342 13153.82 547.06 56989.62 88888.00 2009-12-08 15:06:48.398 342 13153.43 546.94 56990.23 88888.00 2009-12-08 15:06:49.398 342 13153.56 547.43 56989.74 88888.00 2009-12-08 15:06:50.398 342 13153.43 547.31 56989.38 88888.00 2009-12-08 15:06:51.398 342 13153.17 546.81 56989.74 88888.00 2009-12-08 15:06:52.398 342 13153.04 546.81 56989.62 88888.00 2009-12-08 15:06:53.398 342 13153.95 546.81 56988.89 88888.00 2009-12-08 15:06:54.398 342 13153.69 546.94 56989.74 88888.00 2009-12-08 15:06:55.398 342 13154.34 546.44 56989.13 88888.00 2009-12-08 15:06:56.398 342 13154.08 546.69 56989.13 88888.00 2009-12-08 15:06:57.398 342 13153.17 546.57 56989.74 88888.00 2009-12-08 15:06:58.398 342 13153.69 547.19 56989.62 88888.00 2009-12-08 15:06:59.398 342 13153.95 546.69 56989.62 88888.00 2009-12-08 15:07:00.398 342 13153.04 546.81 56989.62 88888.00 2009-12-08 15:07:01.398 342 13153.56 546.57 56990.36 88888.00 2009-12-08 15:07:02.398 342 13153.56 546.81 56989.74 88888.00 2009-12-08 15:07:03.398 342 13153.95 546.81 56990.23 88888.00 2009-12-08 15:07:04.398 342 13153.43 546.44 56989.87 88888.00 2009-12-08 15:07:05.398 342 13153.43 546.57 56989.38 88888.00 2009-12-08 15:07:06.398 342 13153.30 546.94 56989.62 88888.00 2009-12-08 15:07:07.398 342 13154.08 546.07 56989.62 88888.00 2009-12-08 15:07:08.398 342 13153.82 546.44 56989.87 88888.00 2009-12-08 15:07:09.398 342 13153.04 547.06 56989.01 88888.00 2009-12-08 15:07:10.398 342 13154.21 546.94 56989.74 88888.00 2009-12-08 15:07:11.398 342 13154.34 546.57 56989.13 88888.00 2009-12-08 15:07:12.398 342 13153.56 546.32 56989.38 88888.00 2009-12-08 15:07:13.398 342 13154.21 546.81 56989.13 88888.00 2009-12-08 15:07:14.398 342 13153.43 546.94 56989.38 88888.00 2009-12-08 15:07:15.398 342 13153.56 546.81 56989.62 88888.00 2009-12-08 15:07:16.398 342 13153.56 546.20 56989.38 88888.00 2009-12-08 15:07:17.398 342 13153.43 546.44 56989.50 88888.00 2009-12-08 15:07:18.398 342 13153.56 546.69 56990.11 88888.00 2009-12-08 15:07:19.398 342 13154.60 546.44 56989.62 88888.00 2009-12-08 15:07:20.398 342 13153.43 546.81 56989.62 88888.00 2009-12-08 15:07:21.398 342 13153.69 546.32 56989.99 88888.00 2009-12-08 15:07:22.398 342 13153.30 546.44 56989.99 88888.00 2009-12-08 15:07:23.398 342 13153.04 546.32 56989.38 88888.00 2009-12-08 15:07:24.398 342 13153.30 546.69 56989.74 88888.00 2009-12-08 15:07:25.398 342 13153.69 546.20 56989.74 88888.00 2009-12-08 15:07:26.398 342 13153.17 546.94 56989.25 88888.00 2009-12-08 15:07:27.398 342 13153.56 546.94 56989.99 88888.00 2009-12-08 15:07:28.398 342 13153.30 547.19 56990.11 88888.00 2009-12-08 15:07:29.398 342 13153.17 546.57 56989.50 88888.00 2009-12-08 15:07:30.398 342 13152.91 546.81 56989.87 88888.00 2009-12-08 15:07:31.398 342 13152.78 546.57 56989.87 88888.00 2009-12-08 15:07:32.398 342 13152.65 545.95 56989.87 88888.00 2009-12-08 15:07:33.398 342 13153.17 547.19 56989.87 88888.00 2009-12-08 15:07:34.398 342 13153.82 546.57 56989.99 88888.00 2009-12-08 15:07:35.398 342 13153.69 546.94 56989.99 88888.00 2009-12-08 15:07:36.398 342 13153.30 546.32 56989.62 88888.00 2009-12-08 15:07:37.398 342 13152.52 546.57 56989.62 88888.00 2009-12-08 15:07:38.398 342 13153.69 546.94 56989.13 88888.00 2009-12-08 15:07:39.398 342 13153.30 547.68 56989.62 88888.00 2009-12-08 15:07:40.398 342 13152.78 546.94 56989.74 88888.00 2009-12-08 15:07:41.398 342 13153.56 546.44 56990.11 88888.00 2009-12-08 15:07:42.398 342 13153.17 547.19 56989.74 88888.00 2009-12-08 15:07:43.398 342 13153.17 547.43 56989.50 88888.00 2009-12-08 15:07:44.398 342 13153.82 546.94 56989.62 88888.00 2009-12-08 15:07:45.398 342 13153.56 546.81 56989.62 88888.00 2009-12-08 15:07:46.398 342 13152.91 546.20 56990.23 88888.00 2009-12-08 15:07:47.398 342 13153.17 546.32 56989.62 88888.00 2009-12-08 15:07:48.398 342 13153.43 546.44 56989.50 88888.00 2009-12-08 15:07:49.398 342 13153.69 546.94 56989.74 88888.00 2009-12-08 15:07:50.398 342 13154.21 546.81 56989.50 88888.00 2009-12-08 15:07:51.398 342 13153.17 547.19 56989.38 88888.00 2009-12-08 15:07:52.398 342 13153.43 546.94 56989.87 88888.00 2009-12-08 15:07:53.398 342 13153.82 547.43 56989.99 88888.00 2009-12-08 15:07:54.398 342 13154.08 547.31 56989.25 88888.00 2009-12-08 15:07:55.398 342 13153.69 546.69 56990.36 88888.00 2009-12-08 15:07:56.398 342 13153.69 546.44 56989.13 88888.00 2009-12-08 15:07:57.398 342 13154.99 546.94 56989.50 88888.00 2009-12-08 15:07:58.398 342 13153.82 547.06 56989.25 88888.00 2009-12-08 15:07:59.398 342 13153.95 546.57 56989.25 88888.00 2009-12-08 15:08:00.398 342 13154.08 546.94 56989.87 88888.00 2009-12-08 15:08:01.398 342 13154.47 547.06 56989.25 88888.00 2009-12-08 15:08:02.398 342 13153.56 546.44 56989.38 88888.00 2009-12-08 15:08:03.398 342 13153.30 546.69 56989.38 88888.00 2009-12-08 15:08:04.398 342 13153.04 546.57 56989.74 88888.00 2009-12-08 15:08:05.398 342 13153.17 547.31 56989.50 88888.00 2009-12-08 15:08:06.398 342 13153.69 547.31 56989.74 88888.00 2009-12-08 15:08:07.398 342 13153.30 546.57 56989.74 88888.00 2009-12-08 15:08:08.398 342 13152.78 546.69 56990.11 88888.00 2009-12-08 15:08:09.398 342 13153.43 546.81 56989.99 88888.00 2009-12-08 15:08:10.398 342 13153.56 546.07 56989.87 88888.00 2009-12-08 15:08:11.398 342 13153.43 546.94 56989.87 88888.00 2009-12-08 15:08:12.398 342 13153.04 546.94 56990.11 88888.00 2009-12-08 15:08:13.398 342 13153.56 546.94 56990.11 88888.00 2009-12-08 15:08:14.398 342 13153.30 547.43 56989.99 88888.00 2009-12-08 15:08:15.398 342 13153.69 547.19 56989.50 88888.00 2009-12-08 15:08:16.398 342 13153.56 547.56 56989.50 88888.00 2009-12-08 15:08:17.398 342 13152.78 547.68 56989.74 88888.00 2009-12-08 15:08:18.398 342 13153.04 546.94 56989.99 88888.00 2009-12-08 15:08:19.398 342 13153.69 547.43 56989.74 88888.00 2009-12-08 15:08:20.398 342 13153.30 546.57 56989.62 88888.00 2009-12-08 15:08:21.398 342 13153.30 546.94 56990.11 88888.00 2009-12-08 15:08:22.398 342 13153.82 546.69 56989.74 88888.00 2009-12-08 15:08:23.398 342 13153.82 547.56 56989.74 88888.00 2009-12-08 15:08:24.398 342 13153.69 547.06 56989.99 88888.00 2009-12-08 15:08:25.398 342 13153.69 547.19 56989.74 88888.00 2009-12-08 15:08:26.398 342 13153.43 546.94 56989.99 88888.00 2009-12-08 15:08:27.398 342 13152.91 547.68 56990.11 88888.00 2009-12-08 15:08:28.398 342 13154.21 546.81 56989.99 88888.00 2009-12-08 15:08:29.398 342 13153.56 546.94 56989.99 88888.00 2009-12-08 15:08:30.398 342 13154.08 546.57 56990.11 88888.00 2009-12-08 15:08:31.398 342 13153.30 546.81 56989.38 88888.00 2009-12-08 15:08:32.398 342 13153.82 546.94 56990.11 88888.00 2009-12-08 15:08:33.398 342 13154.08 547.31 56989.38 88888.00 2009-12-08 15:08:34.398 342 13153.43 547.31 56989.74 88888.00 2009-12-08 15:08:35.398 342 13153.82 546.69 56989.38 88888.00 2009-12-08 15:08:36.398 342 13153.95 547.19 56989.99 88888.00 2009-12-08 15:08:37.398 342 13153.69 547.31 56989.62 88888.00 2009-12-08 15:08:38.398 342 13154.34 546.94 56990.36 88888.00 2009-12-08 15:08:39.398 342 13153.30 547.06 56989.50 88888.00 2009-12-08 15:08:40.398 342 13154.21 546.44 56989.74 88888.00 2009-12-08 15:08:41.398 342 13153.69 546.69 56990.23 88888.00 2009-12-08 15:08:42.398 342 13153.95 547.31 56989.74 88888.00 2009-12-08 15:08:43.398 342 13153.56 546.94 56989.87 88888.00 2009-12-08 15:08:44.398 342 13153.56 546.69 56989.62 88888.00 2009-12-08 15:08:45.398 342 13153.82 547.56 56989.74 88888.00 2009-12-08 15:08:46.398 342 13154.34 546.44 56990.11 88888.00 2009-12-08 15:08:47.398 342 13153.56 546.94 56989.38 88888.00 2009-12-08 15:08:48.398 342 13154.21 546.69 56989.99 88888.00 2009-12-08 15:08:49.398 342 13153.69 547.56 56989.74 88888.00 2009-12-08 15:08:50.398 342 13154.34 547.19 56990.11 88888.00 2009-12-08 15:08:51.398 342 13153.56 546.81 56988.64 88888.00 2009-12-08 15:08:52.398 342 13153.95 547.56 56989.87 88888.00 2009-12-08 15:08:53.398 342 13154.47 546.94 56989.13 88888.00 2009-12-08 15:08:54.398 342 13154.47 547.19 56989.50 88888.00 2009-12-08 15:08:55.398 342 13154.60 547.43 56988.89 88888.00 2009-12-08 15:08:56.398 342 13153.30 547.19 56989.62 88888.00 2009-12-08 15:08:57.398 342 13154.08 547.43 56989.74 88888.00 2009-12-08 15:08:58.398 342 13153.82 547.19 56989.50 88888.00 2009-12-08 15:08:59.398 342 13153.69 547.31 56990.11 88888.00 2009-12-08 15:09:00.398 342 13153.56 547.19 56990.36 88888.00 2009-12-08 15:09:01.398 342 13153.82 547.19 56989.25 88888.00 2009-12-08 15:09:02.398 342 13154.34 547.31 56989.38 88888.00 2009-12-08 15:09:03.398 342 13153.95 547.43 56989.13 88888.00 2009-12-08 15:09:04.398 342 13154.08 548.05 56989.62 88888.00 2009-12-08 15:09:05.398 342 13154.60 547.06 56989.50 88888.00 2009-12-08 15:09:06.398 342 13154.47 547.93 56989.74 88888.00 2009-12-08 15:09:07.397 342 13154.73 548.18 56989.87 88888.00 2009-12-08 15:09:08.397 342 13153.95 547.56 56989.74 88888.00 2009-12-08 15:09:09.397 342 13153.95 547.56 56989.38 88888.00 2009-12-08 15:09:10.397 342 13153.95 547.31 56989.38 88888.00 2009-12-08 15:09:11.397 342 13153.82 547.43 56990.11 88888.00 2009-12-08 15:09:12.397 342 13153.04 547.06 56989.62 88888.00 2009-12-08 15:09:13.397 342 13153.30 547.81 56990.11 88888.00 2009-12-08 15:09:14.397 342 13153.43 547.81 56989.87 88888.00 2009-12-08 15:09:15.397 342 13153.69 547.19 56989.74 88888.00 2009-12-08 15:09:16.397 342 13153.43 547.06 56989.01 88888.00 2009-12-08 15:09:17.397 342 13153.56 547.06 56989.50 88888.00 2009-12-08 15:09:18.397 342 13152.91 546.94 56989.50 88888.00 2009-12-08 15:09:19.397 342 13153.43 546.94 56989.50 88888.00 2009-12-08 15:09:20.397 342 13153.56 546.69 56989.50 88888.00 2009-12-08 15:09:21.397 342 13153.43 546.57 56989.62 88888.00 2009-12-08 15:09:22.397 342 13153.43 547.19 56989.87 88888.00 2009-12-08 15:09:23.397 342 13153.69 546.57 56989.50 88888.00 2009-12-08 15:09:24.397 342 13153.04 547.43 56989.87 88888.00 2009-12-08 15:09:25.397 342 13153.56 546.94 56989.38 88888.00 2009-12-08 15:09:26.397 342 13153.43 547.56 56989.01 88888.00 2009-12-08 15:09:27.397 342 13152.65 547.68 56989.74 88888.00 2009-12-08 15:09:28.397 342 13153.30 547.19 56989.62 88888.00 2009-12-08 15:09:29.397 342 13153.69 546.81 56989.99 88888.00 2009-12-08 15:09:30.397 342 13153.56 547.19 56989.62 88888.00 2009-12-08 15:09:31.397 342 13153.43 546.94 56989.99 88888.00 2009-12-08 15:09:32.397 342 13154.21 547.68 56989.74 88888.00 2009-12-08 15:09:33.397 342 13153.82 547.43 56989.38 88888.00 2009-12-08 15:09:34.397 342 13153.43 547.68 56989.62 88888.00 2009-12-08 15:09:35.397 342 13154.34 547.56 56989.87 88888.00 2009-12-08 15:09:36.397 342 13154.21 546.81 56989.74 88888.00 2009-12-08 15:09:37.397 342 13154.21 547.31 56989.87 88888.00 2009-12-08 15:09:38.397 342 13153.95 547.31 56989.50 88888.00 2009-12-08 15:09:39.397 342 13153.95 547.19 56989.50 88888.00 2009-12-08 15:09:40.397 342 13153.82 547.68 56989.50 88888.00 2009-12-08 15:09:41.397 342 13154.34 547.81 56989.25 88888.00 2009-12-08 15:09:42.397 342 13154.47 548.30 56989.50 88888.00 2009-12-08 15:09:43.397 342 13154.34 547.56 56989.25 88888.00 2009-12-08 15:09:44.397 342 13154.08 547.68 56989.13 88888.00 2009-12-08 15:09:45.397 342 13153.43 547.43 56989.74 88888.00 2009-12-08 15:09:46.397 342 13153.82 547.56 56989.62 88888.00 2009-12-08 15:09:47.397 342 13154.60 547.56 56989.13 88888.00 2009-12-08 15:09:48.397 342 13153.82 548.05 56989.62 88888.00 2009-12-08 15:09:49.397 342 13154.47 547.68 56989.50 88888.00 2009-12-08 15:09:50.397 342 13154.86 547.56 56989.38 88888.00 2009-12-08 15:09:51.397 342 13154.60 547.93 56989.87 88888.00 2009-12-08 15:09:52.397 342 13154.47 547.19 56989.38 88888.00 2009-12-08 15:09:53.397 342 13154.34 547.68 56989.50 88888.00 2009-12-08 15:09:54.397 342 13154.34 547.56 56989.99 88888.00 2009-12-08 15:09:55.397 342 13154.21 547.43 56989.62 88888.00 2009-12-08 15:09:56.397 342 13154.34 547.06 56989.25 88888.00 2009-12-08 15:09:57.397 342 13154.73 547.56 56989.25 88888.00 2009-12-08 15:09:58.397 342 13154.47 547.68 56989.74 88888.00 2009-12-08 15:09:59.397 342 13154.47 547.43 56989.62 88888.00 2009-12-08 15:10:00.397 342 13154.08 547.19 56990.11 88888.00 2009-12-08 15:10:01.397 342 13154.21 546.94 56989.62 88888.00 2009-12-08 15:10:02.397 342 13154.60 547.68 56989.99 88888.00 2009-12-08 15:10:03.397 342 13154.47 546.94 56989.87 88888.00 2009-12-08 15:10:04.397 342 13153.69 547.93 56989.50 88888.00 2009-12-08 15:10:05.397 342 13154.08 546.94 56989.87 88888.00 2009-12-08 15:10:06.397 342 13153.69 547.68 56989.25 88888.00 2009-12-08 15:10:07.397 342 13154.08 547.31 56989.62 88888.00 2009-12-08 15:10:08.397 342 13153.43 547.31 56989.25 88888.00 2009-12-08 15:10:09.397 342 13153.30 547.68 56990.11 88888.00 2009-12-08 15:10:10.397 342 13153.43 546.94 56989.50 88888.00 2009-12-08 15:10:11.397 342 13154.08 546.94 56989.50 88888.00 2009-12-08 15:10:12.397 342 13153.30 547.06 56989.25 88888.00 2009-12-08 15:10:13.397 342 13153.04 547.19 56989.87 88888.00 2009-12-08 15:10:14.397 342 13153.43 547.43 56990.23 88888.00 2009-12-08 15:10:15.397 342 13153.17 547.43 56989.99 88888.00 2009-12-08 15:10:16.397 342 13153.17 546.94 56989.62 88888.00 2009-12-08 15:10:17.397 342 13153.43 547.68 56989.50 88888.00 2009-12-08 15:10:18.397 342 13152.78 547.43 56989.50 88888.00 2009-12-08 15:10:19.397 342 13153.69 547.06 56989.50 88888.00 2009-12-08 15:10:20.397 342 13153.17 547.06 56989.50 88888.00 2009-12-08 15:10:21.397 342 13153.17 547.93 56989.74 88888.00 2009-12-08 15:10:22.397 342 13152.78 546.94 56989.38 88888.00 2009-12-08 15:10:23.397 342 13152.91 547.19 56990.11 88888.00 2009-12-08 15:10:24.397 342 13153.82 547.31 56989.62 88888.00 2009-12-08 15:10:25.397 342 13153.95 547.43 56989.50 88888.00 2009-12-08 15:10:26.397 342 13154.34 547.19 56989.25 88888.00 2009-12-08 15:10:27.397 342 13153.82 547.56 56989.50 88888.00 2009-12-08 15:10:28.397 342 13153.56 547.68 56989.38 88888.00 2009-12-08 15:10:29.397 342 13153.69 547.56 56989.62 88888.00 2009-12-08 15:10:30.397 342 13154.21 547.93 56989.38 88888.00 2009-12-08 15:10:31.397 342 13154.34 547.19 56990.11 88888.00 2009-12-08 15:10:32.397 342 13153.82 548.30 56989.50 88888.00 2009-12-08 15:10:33.397 342 13154.34 547.68 56989.99 88888.00 2009-12-08 15:10:34.397 342 13155.38 547.43 56989.50 88888.00 2009-12-08 15:10:35.397 342 13154.21 547.31 56989.99 88888.00 2009-12-08 15:10:36.397 342 13154.60 547.19 56989.74 88888.00 2009-12-08 15:10:37.397 342 13154.60 547.43 56989.87 88888.00 2009-12-08 15:10:38.397 342 13154.60 547.81 56989.62 88888.00 2009-12-08 15:10:39.397 342 13155.51 548.55 56989.99 88888.00 2009-12-08 15:10:40.397 342 13154.73 547.81 56989.62 88888.00 2009-12-08 15:10:41.397 342 13155.12 547.81 56989.25 88888.00 2009-12-08 15:10:42.397 342 13154.60 548.18 56989.74 88888.00 2009-12-08 15:10:43.397 342 13154.47 547.56 56989.25 88888.00 2009-12-08 15:10:44.397 342 13154.99 547.93 56989.25 88888.00 2009-12-08 15:10:45.397 342 13154.47 547.43 56989.38 88888.00 2009-12-08 15:10:46.397 342 13155.12 547.68 56989.62 88888.00 2009-12-08 15:10:47.397 342 13154.86 547.68 56989.87 88888.00 2009-12-08 15:10:48.397 342 13154.60 547.81 56989.87 88888.00 2009-12-08 15:10:49.397 342 13154.34 547.56 56989.87 88888.00 2009-12-08 15:10:50.397 342 13154.34 547.68 56990.23 88888.00 2009-12-08 15:10:51.397 342 13154.73 547.93 56989.50 88888.00 2009-12-08 15:10:52.397 342 13154.60 548.55 56989.62 88888.00 2009-12-08 15:10:53.397 342 13154.34 547.06 56989.50 88888.00 2009-12-08 15:10:54.397 342 13154.08 547.31 56989.87 88888.00 2009-12-08 15:10:55.397 342 13154.47 547.81 56990.60 88888.00 2009-12-08 15:10:56.397 342 13153.82 546.81 56990.36 88888.00 2009-12-08 15:10:57.397 342 13153.95 547.43 56989.99 88888.00 2009-12-08 15:10:58.397 342 13153.30 547.81 56989.62 88888.00 2009-12-08 15:10:59.397 342 13153.69 547.93 56990.23 88888.00 2009-12-08 15:11:00.397 342 13153.30 548.42 56989.99 88888.00 2009-12-08 15:11:01.397 342 13153.30 547.31 56990.23 88888.00 2009-12-08 15:11:02.397 342 13152.91 547.19 56989.62 88888.00 2009-12-08 15:11:03.397 342 13153.17 547.56 56990.36 88888.00 2009-12-08 15:11:04.397 342 13153.17 547.68 56990.48 88888.00 2009-12-08 15:11:05.397 342 13152.91 547.81 56990.11 88888.00 2009-12-08 15:11:06.397 342 13153.43 547.43 56990.11 88888.00 2009-12-08 15:11:07.397 342 13153.43 547.31 56990.23 88888.00 2009-12-08 15:11:08.397 342 13153.82 547.56 56990.36 88888.00 2009-12-08 15:11:09.397 342 13153.17 547.19 56989.99 88888.00 2009-12-08 15:11:10.397 342 13153.30 547.31 56989.25 88888.00 2009-12-08 15:11:11.397 342 13153.69 547.56 56989.62 88888.00 2009-12-08 15:11:12.397 342 13153.43 547.56 56989.62 88888.00 2009-12-08 15:11:13.397 342 13153.56 547.06 56989.50 88888.00 2009-12-08 15:11:14.397 342 13153.56 547.43 56989.87 88888.00 2009-12-08 15:11:15.397 342 13153.82 547.19 56989.74 88888.00 2009-12-08 15:11:16.397 342 13153.30 547.81 56990.48 88888.00 2009-12-08 15:11:17.397 342 13153.82 547.19 56989.87 88888.00 2009-12-08 15:11:18.397 342 13154.08 547.68 56989.74 88888.00 2009-12-08 15:11:19.397 342 13153.56 546.94 56989.38 88888.00 2009-12-08 15:11:20.397 342 13153.82 547.93 56989.50 88888.00 2009-12-08 15:11:21.397 342 13154.08 547.43 56989.74 88888.00 2009-12-08 15:11:22.397 342 13154.08 547.81 56989.62 88888.00 2009-12-08 15:11:23.397 342 13153.69 547.81 56989.74 88888.00 2009-12-08 15:11:24.397 342 13153.95 547.81 56989.50 88888.00 2009-12-08 15:11:25.397 342 13153.56 548.30 56989.87 88888.00 2009-12-08 15:11:26.397 342 13154.34 547.56 56989.38 88888.00 2009-12-08 15:11:27.397 342 13154.60 546.94 56989.25 88888.00 2009-12-08 15:11:28.397 342 13154.60 547.93 56989.50 88888.00 2009-12-08 15:11:29.397 342 13154.21 546.94 56990.11 88888.00 2009-12-08 15:11:30.397 342 13154.47 548.05 56989.74 88888.00 2009-12-08 15:11:31.397 342 13153.95 547.68 56990.11 88888.00 2009-12-08 15:11:32.397 342 13153.69 547.68 56989.01 88888.00 2009-12-08 15:11:33.397 342 13154.21 548.18 56989.62 88888.00 2009-12-08 15:11:34.397 342 13153.95 547.56 56989.50 88888.00 2009-12-08 15:11:35.397 342 13154.73 547.81 56989.74 88888.00 2009-12-08 15:11:36.397 342 13153.82 548.05 56989.99 88888.00 2009-12-08 15:11:37.397 342 13154.08 547.81 56989.87 88888.00 2009-12-08 15:11:38.397 342 13153.43 547.19 56989.62 88888.00 2009-12-08 15:11:39.397 342 13153.69 547.68 56989.74 88888.00 2009-12-08 15:11:40.397 342 13153.43 547.93 56989.87 88888.00 2009-12-08 15:11:41.397 342 13154.21 547.93 56989.99 88888.00 2009-12-08 15:11:42.397 342 13153.69 548.18 56989.38 88888.00 2009-12-08 15:11:43.397 342 13153.95 547.68 56989.99 88888.00 2009-12-08 15:11:44.397 342 13154.34 547.68 56990.60 88888.00 2009-12-08 15:11:45.397 342 13153.82 548.05 56990.36 88888.00 2009-12-08 15:11:46.397 342 13153.04 547.31 56990.11 88888.00 2009-12-08 15:11:47.397 342 13154.34 547.19 56990.11 88888.00 2009-12-08 15:11:48.397 342 13153.17 547.81 56990.36 88888.00 2009-12-08 15:11:49.397 342 13153.30 547.93 56989.74 88888.00 2009-12-08 15:11:50.397 342 13153.56 547.56 56989.74 88888.00 2009-12-08 15:11:51.397 342 13153.43 547.93 56989.50 88888.00 2009-12-08 15:11:52.397 342 13153.30 548.18 56989.74 88888.00 2009-12-08 15:11:53.397 342 13153.56 547.81 56989.38 88888.00 2009-12-08 15:11:54.397 342 13153.30 548.05 56990.11 88888.00 2009-12-08 15:11:55.397 342 13152.91 548.05 56989.50 88888.00 2009-12-08 15:11:56.397 342 13152.78 546.81 56989.99 88888.00 2009-12-08 15:11:57.397 342 13153.56 547.56 56990.11 88888.00 2009-12-08 15:11:58.397 342 13153.17 547.81 56989.25 88888.00 2009-12-08 15:11:59.397 342 13153.43 547.93 56989.74 88888.00 2009-12-08 15:12:00.397 342 13152.91 547.56 56989.62 88888.00 2009-12-08 15:12:01.397 342 13153.56 547.81 56989.62 88888.00 2009-12-08 15:12:02.397 342 13153.82 547.19 56989.38 88888.00 2009-12-08 15:12:03.397 342 13153.17 547.93 56989.62 88888.00 2009-12-08 15:12:04.397 342 13152.91 547.93 56989.50 88888.00 2009-12-08 15:12:05.397 342 13153.56 548.30 56989.38 88888.00 2009-12-08 15:12:06.397 342 13153.56 548.05 56989.50 88888.00 2009-12-08 15:12:07.397 342 13153.56 547.56 56989.99 88888.00 2009-12-08 15:12:08.397 342 13153.82 547.19 56989.38 88888.00 2009-12-08 15:12:09.397 342 13153.43 548.18 56990.11 88888.00 2009-12-08 15:12:10.397 342 13153.43 548.05 56989.38 88888.00 2009-12-08 15:12:11.397 342 13153.95 547.56 56989.25 88888.00 2009-12-08 15:12:12.397 342 13153.43 547.68 56989.38 88888.00 2009-12-08 15:12:13.397 342 13153.82 547.81 56989.74 88888.00 2009-12-08 15:12:14.397 342 13153.56 547.68 56990.36 88888.00 2009-12-08 15:12:15.397 342 13153.43 547.43 56989.87 88888.00 2009-12-08 15:12:16.397 342 13154.47 547.93 56990.23 88888.00 2009-12-08 15:12:17.397 342 13153.56 548.05 56990.23 88888.00 2009-12-08 15:12:18.397 342 13154.21 547.56 56989.50 88888.00 2009-12-08 15:12:19.397 342 13153.82 547.68 56989.62 88888.00 2009-12-08 15:12:20.397 342 13153.82 547.19 56989.38 88888.00 2009-12-08 15:12:21.397 342 13153.69 547.81 56989.99 88888.00 2009-12-08 15:12:22.397 342 13153.69 547.31 56989.50 88888.00 2009-12-08 15:12:23.397 342 13154.21 548.42 56989.50 88888.00 2009-12-08 15:12:24.397 342 13153.56 547.93 56989.74 88888.00 2009-12-08 15:12:25.397 342 13153.69 547.93 56989.87 88888.00 2009-12-08 15:12:26.397 342 13154.08 548.05 56989.13 88888.00 2009-12-08 15:12:27.397 342 13154.08 547.06 56990.11 88888.00 2009-12-08 15:12:28.397 342 13153.69 548.05 56989.74 88888.00 2009-12-08 15:12:29.397 342 13153.69 548.18 56989.87 88888.00 2009-12-08 15:12:30.397 342 13153.69 548.30 56990.48 88888.00 2009-12-08 15:12:31.397 342 13153.82 548.30 56989.74 88888.00 2009-12-08 15:12:32.397 342 13153.30 547.19 56989.99 88888.00 2009-12-08 15:12:33.397 342 13153.95 547.43 56989.87 88888.00 2009-12-08 15:12:34.397 342 13152.78 547.93 56989.74 88888.00 2009-12-08 15:12:35.397 342 13152.91 547.68 56989.99 88888.00 2009-12-08 15:12:36.397 342 13153.69 547.93 56989.62 88888.00 2009-12-08 15:12:37.397 342 13152.65 548.30 56989.62 88888.00 2009-12-08 15:12:38.397 342 13153.17 547.19 56990.84 88888.00 2009-12-08 15:12:39.397 342 13152.91 548.30 56990.11 88888.00 2009-12-08 15:12:40.397 342 13153.17 547.43 56989.99 88888.00 2009-12-08 15:12:41.397 342 13153.30 547.43 56990.48 88888.00 2009-12-08 15:12:42.397 342 13152.91 547.43 56989.74 88888.00 2009-12-08 15:12:43.397 342 13153.17 547.56 56989.99 88888.00 2009-12-08 15:12:44.397 342 13153.04 547.31 56989.87 88888.00 2009-12-08 15:12:45.397 342 13153.17 547.68 56989.87 88888.00 2009-12-08 15:12:46.397 342 13152.65 547.56 56989.38 88888.00 2009-12-08 15:12:47.397 342 13153.43 547.56 56989.25 88888.00 2009-12-08 15:12:48.397 342 13152.91 547.56 56990.11 88888.00 2009-12-08 15:12:49.397 342 13152.91 547.93 56989.62 88888.00 2009-12-08 15:12:50.397 342 13152.91 548.18 56989.74 88888.00 2009-12-08 15:12:51.397 342 13153.82 547.19 56989.87 88888.00 2009-12-08 15:12:52.397 342 13153.43 547.56 56990.23 88888.00 2009-12-08 15:12:53.397 342 13153.30 546.81 56989.62 88888.00 2009-12-08 15:12:54.397 342 13153.43 547.68 56989.62 88888.00 2009-12-08 15:12:55.397 342 13153.82 547.56 56989.25 88888.00 2009-12-08 15:12:56.397 342 13153.30 547.56 56989.99 88888.00 2009-12-08 15:12:57.397 342 13153.04 547.43 56989.74 88888.00 2009-12-08 15:12:58.397 342 13153.95 547.31 56989.62 88888.00 2009-12-08 15:12:59.397 342 13153.43 548.05 56989.38 88888.00 2009-12-08 15:13:00.397 342 13153.30 547.19 56989.50 88888.00 2009-12-08 15:13:01.397 342 13153.56 547.31 56989.74 88888.00 2009-12-08 15:13:02.397 342 13153.82 547.56 56989.01 88888.00 2009-12-08 15:13:03.397 342 13153.95 547.19 56989.13 88888.00 2009-12-08 15:13:04.397 342 13153.17 547.68 56989.99 88888.00 2009-12-08 15:13:05.397 342 13153.43 547.68 56990.11 88888.00 2009-12-08 15:13:06.397 342 13153.17 547.19 56989.13 88888.00 2009-12-08 15:13:07.397 342 13153.17 547.68 56989.99 88888.00 2009-12-08 15:13:08.397 342 13153.95 547.19 56989.50 88888.00 2009-12-08 15:13:09.397 342 13153.04 547.06 56989.62 88888.00 2009-12-08 15:13:10.397 342 13154.21 547.56 56989.50 88888.00 2009-12-08 15:13:11.397 342 13153.04 547.43 56990.23 88888.00 2009-12-08 15:13:12.397 342 13153.69 547.43 56989.99 88888.00 2009-12-08 15:13:13.397 342 13153.56 547.56 56989.87 88888.00 2009-12-08 15:13:14.397 342 13153.56 548.42 56989.99 88888.00 2009-12-08 15:13:15.397 342 13153.04 548.18 56990.23 88888.00 2009-12-08 15:13:16.397 342 13153.30 548.42 56989.62 88888.00 2009-12-08 15:13:17.397 342 13153.43 547.68 56989.87 88888.00 2009-12-08 15:13:18.397 342 13153.82 547.56 56989.99 88888.00 2009-12-08 15:13:19.397 342 13153.43 547.19 56989.99 88888.00 2009-12-08 15:13:20.397 342 13153.95 547.93 56989.25 88888.00 2009-12-08 15:13:21.397 342 13153.17 547.68 56989.99 88888.00 2009-12-08 15:13:22.397 342 13153.17 547.81 56989.50 88888.00 2009-12-08 15:13:23.397 342 13153.56 548.18 56990.11 88888.00 2009-12-08 15:13:24.397 342 13152.65 547.93 56990.23 88888.00 2009-12-08 15:13:25.397 342 13152.65 548.05 56989.50 88888.00 2009-12-08 15:13:26.397 342 13152.91 548.05 56990.23 88888.00 2009-12-08 15:13:27.397 342 13153.17 547.81 56989.62 88888.00 2009-12-08 15:13:28.397 342 13153.17 548.05 56989.99 88888.00 2009-12-08 15:13:29.397 342 13152.26 547.43 56989.99 88888.00 2009-12-08 15:13:30.397 342 13153.17 548.05 56989.87 88888.00 2009-12-08 15:13:31.397 342 13152.65 547.68 56989.62 88888.00 2009-12-08 15:13:32.397 342 13152.52 547.43 56990.60 88888.00 2009-12-08 15:13:33.397 342 13152.39 547.43 56989.38 88888.00 2009-12-08 15:13:34.397 342 13152.26 548.05 56989.99 88888.00 2009-12-08 15:13:35.397 342 13153.30 547.31 56989.50 88888.00 2009-12-08 15:13:36.397 342 13152.78 547.19 56989.50 88888.00 2009-12-08 15:13:37.397 342 13152.52 547.19 56989.62 88888.00 2009-12-08 15:13:38.397 342 13153.17 547.68 56990.23 88888.00 2009-12-08 15:13:39.397 342 13152.65 547.19 56990.48 88888.00 2009-12-08 15:13:40.397 342 13152.91 547.81 56989.87 88888.00 2009-12-08 15:13:41.397 342 13152.78 547.31 56989.87 88888.00 2009-12-08 15:13:42.397 342 13152.91 548.42 56988.89 88888.00 2009-12-08 15:13:43.397 342 13152.78 547.06 56989.38 88888.00 2009-12-08 15:13:44.397 342 13153.56 547.68 56989.87 88888.00 2009-12-08 15:13:45.397 342 13153.17 547.93 56989.13 88888.00 2009-12-08 15:13:46.397 342 13153.04 547.56 56989.38 88888.00 2009-12-08 15:13:47.397 342 13153.43 547.43 56989.38 88888.00 2009-12-08 15:13:48.397 342 13153.43 547.68 56989.99 88888.00 2009-12-08 15:13:49.397 342 13152.91 547.56 56989.13 88888.00 2009-12-08 15:13:50.397 342 13152.52 547.68 56990.11 88888.00 2009-12-08 15:13:51.397 342 13152.65 547.68 56989.99 88888.00 2009-12-08 15:13:52.397 342 13152.78 547.68 56989.01 88888.00 2009-12-08 15:13:53.397 342 13152.13 547.93 56989.50 88888.00 2009-12-08 15:13:54.397 342 13153.82 548.05 56989.74 88888.00 2009-12-08 15:13:55.397 342 13153.43 547.93 56989.87 88888.00 2009-12-08 15:13:56.397 342 13153.56 548.18 56989.62 88888.00 2009-12-08 15:13:57.397 342 13153.17 547.19 56989.50 88888.00 2009-12-08 15:13:58.397 342 13153.17 548.05 56989.74 88888.00 2009-12-08 15:13:59.397 342 13153.95 547.81 56990.11 88888.00 2009-12-08 15:14:00.397 342 13153.30 547.56 56989.50 88888.00 2009-12-08 15:14:01.397 342 13154.21 547.31 56989.13 88888.00 2009-12-08 15:14:02.397 342 13153.43 547.43 56990.36 88888.00 2009-12-08 15:14:03.397 342 13153.17 547.68 56989.87 88888.00 2009-12-08 15:14:04.397 342 13153.30 547.93 56989.62 88888.00 2009-12-08 15:14:05.397 342 13153.43 547.93 56990.11 88888.00 2009-12-08 15:14:06.397 342 13153.69 548.18 56990.72 88888.00 2009-12-08 15:14:07.397 342 13152.78 547.43 56989.74 88888.00 2009-12-08 15:14:08.397 342 13153.04 548.05 56989.74 88888.00 2009-12-08 15:14:09.397 342 13153.04 547.56 56990.23 88888.00 2009-12-08 15:14:10.397 342 13153.43 547.56 56989.74 88888.00 2009-12-08 15:14:11.397 342 13153.69 547.93 56989.50 88888.00 2009-12-08 15:14:12.397 342 13152.39 548.55 56989.62 88888.00 2009-12-08 15:14:13.397 342 13153.43 547.56 56989.74 88888.00 2009-12-08 15:14:14.397 342 13153.30 548.55 56989.25 88888.00 2009-12-08 15:14:15.397 342 13152.52 548.05 56989.62 88888.00 2009-12-08 15:14:16.397 342 13153.17 547.81 56989.01 88888.00 2009-12-08 15:14:17.397 342 13153.17 547.56 56990.23 88888.00 2009-12-08 15:14:18.397 342 13152.65 548.05 56989.74 88888.00 2009-12-08 15:14:19.397 342 13153.17 548.30 56989.50 88888.00 2009-12-08 15:14:20.397 342 13152.78 547.56 56989.62 88888.00 2009-12-08 15:14:21.397 342 13152.13 548.18 56989.38 88888.00 2009-12-08 15:14:22.397 342 13152.78 548.05 56989.50 88888.00 2009-12-08 15:14:23.397 342 13152.00 547.81 56989.50 88888.00 2009-12-08 15:14:24.397 342 13152.78 547.31 56989.50 88888.00 2009-12-08 15:14:25.397 342 13153.04 547.93 56989.87 88888.00 2009-12-08 15:14:26.397 342 13153.04 547.56 56989.62 88888.00 2009-12-08 15:14:27.397 342 13153.56 548.05 56989.62 88888.00 2009-12-08 15:14:28.397 342 13153.04 548.55 56989.25 88888.00 2009-12-08 15:14:29.397 342 13152.91 546.94 56989.13 88888.00 2009-12-08 15:14:30.397 342 13152.52 547.31 56989.99 88888.00 2009-12-08 15:14:31.397 342 13153.30 547.43 56989.99 88888.00 2009-12-08 15:14:32.397 342 13153.30 548.18 56989.62 88888.00 2009-12-08 15:14:33.397 342 13152.78 547.68 56989.25 88888.00 2009-12-08 15:14:34.397 342 13153.17 547.31 56989.74 88888.00 2009-12-08 15:14:35.397 342 13153.43 546.81 56989.25 88888.00 2009-12-08 15:14:36.397 342 13152.78 547.31 56989.50 88888.00 2009-12-08 15:14:37.397 342 13152.91 547.43 56989.50 88888.00 2009-12-08 15:14:38.397 342 13153.04 547.56 56989.50 88888.00 2009-12-08 15:14:39.397 342 13152.78 547.68 56989.62 88888.00 2009-12-08 15:14:40.397 342 13153.69 547.43 56989.01 88888.00 2009-12-08 15:14:41.397 342 13153.17 548.05 56989.74 88888.00 2009-12-08 15:14:42.397 342 13153.56 548.05 56989.38 88888.00 2009-12-08 15:14:43.397 342 13153.30 548.18 56990.11 88888.00 2009-12-08 15:14:44.397 342 13152.91 547.19 56989.62 88888.00 2009-12-08 15:14:45.397 342 13153.04 547.56 56990.11 88888.00 2009-12-08 15:14:46.397 342 13153.17 547.93 56990.23 88888.00 2009-12-08 15:14:47.397 342 13153.69 547.43 56989.38 88888.00 2009-12-08 15:14:48.397 342 13153.56 547.93 56989.62 88888.00 2009-12-08 15:14:49.397 342 13152.78 547.31 56989.25 88888.00 2009-12-08 15:14:50.397 342 13153.30 548.55 56990.11 88888.00 2009-12-08 15:14:51.397 342 13152.78 548.05 56989.62 88888.00 2009-12-08 15:14:52.397 342 13153.30 547.56 56989.62 88888.00 2009-12-08 15:14:53.397 342 13153.69 548.18 56989.13 88888.00 2009-12-08 15:14:54.397 342 13153.04 547.68 56989.74 88888.00 2009-12-08 15:14:55.397 342 13153.17 548.05 56989.99 88888.00 2009-12-08 15:14:56.397 342 13152.78 548.05 56989.62 88888.00 2009-12-08 15:14:57.397 342 13152.78 548.55 56989.87 88888.00 2009-12-08 15:14:58.397 342 13153.17 548.42 56989.87 88888.00 2009-12-08 15:14:59.397 342 13153.04 547.93 56989.50 88888.00 2009-12-08 15:15:00.397 342 13152.78 547.81 56990.36 88888.00 2009-12-08 15:15:01.397 342 13153.69 548.42 56989.13 88888.00 2009-12-08 15:15:02.397 342 13153.56 547.93 56990.36 88888.00 2009-12-08 15:15:03.397 342 13152.39 548.18 56989.50 88888.00 2009-12-08 15:15:04.397 342 13153.43 548.67 56989.62 88888.00 2009-12-08 15:15:05.397 342 13152.91 547.81 56989.87 88888.00 2009-12-08 15:15:06.397 342 13153.30 548.05 56989.62 88888.00 2009-12-08 15:15:07.397 342 13152.65 547.31 56989.50 88888.00 2009-12-08 15:15:08.397 342 13153.04 547.68 56990.36 88888.00 2009-12-08 15:15:09.397 342 13153.17 548.30 56989.74 88888.00 2009-12-08 15:15:10.397 342 13153.69 547.56 56990.11 88888.00 2009-12-08 15:15:11.397 342 13152.78 548.05 56989.62 88888.00 2009-12-08 15:15:12.397 342 13153.17 548.67 56989.50 88888.00 2009-12-08 15:15:13.397 342 13152.65 548.18 56989.74 88888.00 2009-12-08 15:15:14.397 342 13152.65 547.43 56989.62 88888.00 2009-12-08 15:15:15.397 342 13152.91 548.30 56989.25 88888.00 2009-12-08 15:15:16.397 342 13152.52 547.81 56989.38 88888.00 2009-12-08 15:15:17.397 342 13152.91 547.93 56989.62 88888.00 2009-12-08 15:15:18.397 342 13152.39 548.18 56989.62 88888.00 2009-12-08 15:15:19.397 342 13153.04 547.68 56989.62 88888.00 2009-12-08 15:15:20.397 342 13152.91 547.68 56989.25 88888.00 2009-12-08 15:15:21.397 342 13152.65 547.81 56989.13 88888.00 2009-12-08 15:15:22.397 342 13152.65 548.05 56989.62 88888.00 2009-12-08 15:15:23.397 342 13152.91 547.68 56989.62 88888.00 2009-12-08 15:15:24.397 342 13152.26 548.05 56989.38 88888.00 2009-12-08 15:15:25.397 342 13152.91 548.05 56989.99 88888.00 2009-12-08 15:15:26.397 342 13152.91 547.81 56989.87 88888.00 2009-12-08 15:15:27.397 342 13152.65 547.56 56989.50 88888.00 2009-12-08 15:15:28.397 342 13152.39 548.30 56989.50 88888.00 2009-12-08 15:15:29.397 342 13152.65 547.31 56989.50 88888.00 2009-12-08 15:15:30.397 342 13152.39 548.05 56990.11 88888.00 2009-12-08 15:15:31.397 342 13152.91 547.43 56989.50 88888.00 2009-12-08 15:15:32.397 342 13152.65 547.93 56989.62 88888.00 2009-12-08 15:15:33.397 342 13152.78 547.68 56989.25 88888.00 2009-12-08 15:15:34.397 342 13152.13 548.67 56989.62 88888.00 2009-12-08 15:15:35.397 342 13152.78 547.81 56989.01 88888.00 2009-12-08 15:15:36.397 342 13152.26 547.68 56989.74 88888.00 2009-12-08 15:15:37.397 342 13152.52 547.81 56989.74 88888.00 2009-12-08 15:15:38.397 342 13153.17 548.30 56989.13 88888.00 2009-12-08 15:15:39.397 342 13153.30 548.18 56990.36 88888.00 2009-12-08 15:15:40.397 342 13152.52 548.42 56989.62 88888.00 2009-12-08 15:15:41.397 342 13152.39 547.68 56989.01 88888.00 2009-12-08 15:15:42.397 342 13152.26 548.30 56989.38 88888.00 2009-12-08 15:15:43.397 342 13152.39 547.81 56989.87 88888.00 2009-12-08 15:15:44.397 342 13152.65 547.68 56989.50 88888.00 2009-12-08 15:15:45.397 342 13153.17 548.30 56989.62 88888.00 2009-12-08 15:15:46.397 342 13152.13 548.30 56988.77 88888.00 2009-12-08 15:15:47.397 342 13152.26 548.18 56989.74 88888.00 2009-12-08 15:15:48.397 342 13152.78 547.93 56989.62 88888.00 2009-12-08 15:15:49.397 342 13153.30 547.81 56989.74 88888.00 2009-12-08 15:15:50.397 342 13152.26 548.80 56989.99 88888.00 2009-12-08 15:15:51.397 342 13152.78 547.81 56990.23 88888.00 2009-12-08 15:15:52.397 342 13152.26 548.05 56989.38 88888.00 2009-12-08 15:15:53.397 342 13153.43 548.30 56989.38 88888.00 2009-12-08 15:15:54.397 342 13152.65 548.30 56989.99 88888.00 2009-12-08 15:15:55.397 342 13152.65 547.56 56990.11 88888.00 2009-12-08 15:15:56.397 342 13153.17 548.18 56989.50 88888.00 2009-12-08 15:15:57.397 342 13152.52 547.81 56988.89 88888.00 2009-12-08 15:15:58.397 342 13153.17 548.80 56989.87 88888.00 2009-12-08 15:15:59.397 342 13152.52 548.05 56989.62 88888.00 2009-12-08 15:16:00.397 342 13152.65 548.18 56989.87 88888.00 2009-12-08 15:16:01.397 342 13152.91 548.42 56989.99 88888.00 2009-12-08 15:16:02.397 342 13152.91 548.05 56989.50 88888.00 2009-12-08 15:16:03.397 342 13153.04 548.67 56990.36 88888.00 2009-12-08 15:16:04.397 342 13152.91 547.31 56989.13 88888.00 2009-12-08 15:16:05.397 342 13152.39 547.93 56989.13 88888.00 2009-12-08 15:16:06.397 342 13153.43 548.30 56989.62 88888.00 2009-12-08 15:16:07.397 342 13152.91 548.55 56989.99 88888.00 2009-12-08 15:16:08.397 342 13153.30 548.42 56989.38 88888.00 2009-12-08 15:16:09.397 342 13153.04 548.67 56989.87 88888.00 2009-12-08 15:16:10.397 342 13152.65 547.81 56989.74 88888.00 2009-12-08 15:16:11.397 342 13153.56 547.93 56989.74 88888.00 2009-12-08 15:16:12.397 342 13152.91 548.55 56989.25 88888.00 2009-12-08 15:16:13.397 342 13152.78 548.67 56989.87 88888.00 2009-12-08 15:16:14.397 342 13153.04 547.81 56989.62 88888.00 2009-12-08 15:16:15.397 342 13152.39 548.05 56989.87 88888.00 2009-12-08 15:16:16.397 342 13153.30 547.43 56989.74 88888.00 2009-12-08 15:16:17.397 342 13153.56 547.81 56988.89 88888.00 2009-12-08 15:16:18.397 342 13153.30 547.81 56989.87 88888.00 2009-12-08 15:16:19.397 342 13153.17 548.30 56989.87 88888.00 2009-12-08 15:16:20.397 342 13152.78 548.18 56989.62 88888.00 2009-12-08 15:16:21.397 342 13152.91 548.05 56989.62 88888.00 2009-12-08 15:16:22.397 342 13153.17 547.93 56989.38 88888.00 2009-12-08 15:16:23.397 342 13152.52 547.68 56989.62 88888.00 2009-12-08 15:16:24.397 342 13152.52 548.18 56989.50 88888.00 2009-12-08 15:16:25.397 342 13153.43 547.93 56989.38 88888.00 2009-12-08 15:16:26.397 342 13153.17 547.43 56989.01 88888.00 2009-12-08 15:16:27.397 342 13152.65 547.93 56989.25 88888.00 2009-12-08 15:16:28.397 342 13152.65 548.42 56989.50 88888.00 2009-12-08 15:16:29.397 342 13152.52 548.05 56989.25 88888.00 2009-12-08 15:16:30.397 342 13152.26 548.05 56989.50 88888.00 2009-12-08 15:16:31.397 342 13152.78 547.68 56989.50 88888.00 2009-12-08 15:16:32.397 342 13153.43 547.68 56988.77 88888.00 2009-12-08 15:16:33.397 342 13152.91 548.30 56989.25 88888.00 2009-12-08 15:16:34.397 342 13153.04 548.05 56989.38 88888.00 2009-12-08 15:16:35.397 342 13152.91 547.68 56989.50 88888.00 2009-12-08 15:16:36.397 342 13153.17 547.93 56989.13 88888.00 2009-12-08 15:16:37.397 342 13152.52 548.42 56989.50 88888.00 2009-12-08 15:16:38.397 342 13152.65 548.05 56990.11 88888.00 2009-12-08 15:16:39.397 342 13152.78 549.04 56989.74 88888.00 2009-12-08 15:16:40.397 342 13152.52 547.81 56989.38 88888.00 2009-12-08 15:16:41.397 342 13153.04 548.18 56989.74 88888.00 2009-12-08 15:16:42.397 342 13153.30 548.30 56989.13 88888.00 2009-12-08 15:16:43.397 342 13152.39 548.42 56989.01 88888.00 2009-12-08 15:16:44.397 342 13152.52 548.18 56989.38 88888.00 2009-12-08 15:16:45.397 342 13152.65 548.30 56989.62 88888.00 2009-12-08 15:16:46.397 342 13152.39 548.30 56989.50 88888.00 2009-12-08 15:16:47.397 342 13152.13 548.05 56989.25 88888.00 2009-12-08 15:16:48.397 342 13153.04 547.93 56989.74 88888.00 2009-12-08 15:16:49.397 342 13153.30 547.56 56989.50 88888.00 2009-12-08 15:16:50.397 342 13152.78 547.31 56989.74 88888.00 2009-12-08 15:16:51.397 342 13152.39 547.43 56989.62 88888.00 2009-12-08 15:16:52.397 342 13152.52 548.55 56989.50 88888.00 2009-12-08 15:16:53.397 342 13152.65 547.81 56989.38 88888.00 2009-12-08 15:16:54.397 342 13153.17 547.81 56989.50 88888.00 2009-12-08 15:16:55.397 342 13152.13 547.43 56989.50 88888.00 2009-12-08 15:16:56.397 342 13152.39 547.93 56989.62 88888.00 2009-12-08 15:16:57.397 342 13153.04 548.30 56989.13 88888.00 2009-12-08 15:16:58.397 342 13152.26 547.81 56989.87 88888.00 2009-12-08 15:16:59.397 342 13152.78 547.81 56990.11 88888.00 2009-12-08 15:17:00.397 342 13152.13 547.93 56989.50 88888.00 2009-12-08 15:17:01.397 342 13152.78 548.05 56989.50 88888.00 2009-12-08 15:17:02.397 342 13152.91 548.05 56989.87 88888.00 2009-12-08 15:17:03.397 342 13151.74 548.05 56989.25 88888.00 2009-12-08 15:17:04.397 342 13152.91 547.43 56989.38 88888.00 2009-12-08 15:17:05.397 342 13152.52 547.81 56989.25 88888.00 2009-12-08 15:17:06.397 342 13152.13 548.05 56989.25 88888.00 2009-12-08 15:17:07.397 342 13152.78 547.19 56989.50 88888.00 2009-12-08 15:17:08.397 342 13152.00 547.56 56989.62 88888.00 2009-12-08 15:17:09.397 342 13152.39 548.30 56989.62 88888.00 2009-12-08 15:17:10.397 342 13152.65 548.42 56989.38 88888.00 2009-12-08 15:17:11.397 342 13152.78 547.81 56989.25 88888.00 2009-12-08 15:17:12.397 342 13152.65 548.18 56989.50 88888.00 2009-12-08 15:17:13.397 342 13152.39 547.81 56989.38 88888.00 2009-12-08 15:17:14.397 342 13153.04 547.43 56989.62 88888.00 2009-12-08 15:17:15.397 342 13152.65 547.81 56989.38 88888.00 2009-12-08 15:17:16.397 342 13153.04 548.05 56989.25 88888.00 2009-12-08 15:17:17.397 342 13152.52 547.31 56989.74 88888.00 2009-12-08 15:17:18.397 342 13152.52 548.05 56989.62 88888.00 2009-12-08 15:17:19.397 342 13152.39 547.93 56989.13 88888.00 2009-12-08 15:17:20.397 342 13152.26 547.56 56989.13 88888.00 2009-12-08 15:17:21.397 342 13152.65 548.18 56989.62 88888.00 2009-12-08 15:17:22.397 342 13153.17 548.18 56989.38 88888.00 2009-12-08 15:17:23.397 342 13153.04 546.94 56990.48 88888.00 2009-12-08 15:17:24.397 342 13153.43 547.93 56989.62 88888.00 2009-12-08 15:17:25.397 342 13153.04 548.18 56989.38 88888.00 2009-12-08 15:17:26.397 342 13153.17 548.05 56989.62 88888.00 2009-12-08 15:17:27.397 342 13152.65 547.81 56989.25 88888.00 2009-12-08 15:17:28.397 342 13152.78 548.05 56989.01 88888.00 2009-12-08 15:17:29.397 342 13153.17 548.30 56989.74 88888.00 2009-12-08 15:17:30.397 342 13151.87 547.68 56989.38 88888.00 2009-12-08 15:17:31.397 342 13153.17 547.56 56989.38 88888.00 2009-12-08 15:17:32.397 342 13152.78 547.93 56989.62 88888.00 2009-12-08 15:17:33.397 342 13153.17 548.18 56989.50 88888.00 2009-12-08 15:17:34.397 342 13152.65 548.42 56990.11 88888.00 2009-12-08 15:17:35.397 342 13153.30 547.93 56989.25 88888.00 2009-12-08 15:17:36.397 342 13153.17 548.18 56989.25 88888.00 2009-12-08 15:17:37.397 342 13153.43 548.05 56989.25 88888.00 2009-12-08 15:17:38.397 342 13153.04 548.05 56989.13 88888.00 2009-12-08 15:17:39.397 342 13153.56 548.18 56989.50 88888.00 2009-12-08 15:17:40.397 342 13153.69 547.68 56989.38 88888.00 2009-12-08 15:17:41.397 342 13152.78 548.05 56989.99 88888.00 2009-12-08 15:17:42.397 342 13153.30 548.42 56989.38 88888.00 2009-12-08 15:17:43.397 342 13152.13 547.81 56989.38 88888.00 2009-12-08 15:17:44.397 342 13152.65 547.68 56989.25 88888.00 2009-12-08 15:17:45.397 342 13152.91 547.56 56989.25 88888.00 2009-12-08 15:17:46.397 342 13152.13 547.93 56989.87 88888.00 2009-12-08 15:17:47.397 342 13153.56 548.30 56989.87 88888.00 2009-12-08 15:17:48.397 342 13152.65 547.19 56989.50 88888.00 2009-12-08 15:17:49.397 342 13152.13 547.68 56989.62 88888.00 2009-12-08 15:17:50.397 342 13152.52 547.93 56988.89 88888.00 2009-12-08 15:17:51.397 342 13152.39 548.05 56989.99 88888.00 2009-12-08 15:17:52.397 342 13152.13 547.19 56989.74 88888.00 2009-12-08 15:17:53.397 342 13152.52 548.05 56989.74 88888.00 2009-12-08 15:17:54.397 342 13152.65 547.93 56989.62 88888.00 2009-12-08 15:17:55.397 342 13152.26 547.81 56989.74 88888.00 2009-12-08 15:17:56.397 342 13152.00 547.68 56989.99 88888.00 2009-12-08 15:17:57.397 342 13153.04 548.05 56989.50 88888.00 2009-12-08 15:17:58.397 342 13152.91 547.56 56989.25 88888.00 2009-12-08 15:17:59.397 342 13152.52 548.30 56989.01 88888.00 2009-12-08 15:18:00.397 342 13152.39 548.05 56989.01 88888.00 2009-12-08 15:18:01.397 342 13152.26 548.05 56990.11 88888.00 2009-12-08 15:18:02.397 342 13152.52 547.56 56989.13 88888.00 2009-12-08 15:18:03.397 342 13152.26 547.93 56990.48 88888.00 2009-12-08 15:18:04.397 342 13152.13 547.81 56989.01 88888.00 2009-12-08 15:18:05.397 342 13152.65 547.31 56989.13 88888.00 2009-12-08 15:18:06.397 342 13152.65 548.42 56989.50 88888.00 2009-12-08 15:18:07.397 342 13152.00 547.81 56989.62 88888.00 2009-12-08 15:18:08.397 342 13152.39 547.81 56989.50 88888.00 2009-12-08 15:18:09.397 342 13151.87 547.93 56988.89 88888.00 2009-12-08 15:18:10.397 342 13152.00 547.56 56989.50 88888.00 2009-12-08 15:18:11.397 342 13152.65 547.56 56989.01 88888.00 2009-12-08 15:18:12.397 342 13152.39 547.68 56989.38 88888.00 2009-12-08 15:18:13.397 342 13152.78 548.05 56989.50 88888.00 2009-12-08 15:18:14.397 342 13152.52 548.18 56989.38 88888.00 2009-12-08 15:18:15.397 342 13152.13 548.18 56989.25 88888.00 2009-12-08 15:18:16.397 342 13151.74 548.05 56990.60 88888.00 2009-12-08 15:18:17.397 342 13152.13 547.43 56988.64 88888.00 2009-12-08 15:18:18.397 342 13152.26 547.56 56989.62 88888.00 2009-12-08 15:18:19.397 342 13152.78 547.68 56989.25 88888.00 2009-12-08 15:18:20.397 342 13152.52 547.93 56989.25 88888.00 2009-12-08 15:18:21.397 342 13152.39 547.68 56990.11 88888.00 2009-12-08 15:18:22.397 342 13152.39 547.81 56989.87 88888.00 2009-12-08 15:18:23.397 342 13152.39 547.19 56990.23 88888.00 2009-12-08 15:18:24.397 342 13152.13 547.56 56989.38 88888.00 2009-12-08 15:18:25.397 342 13152.52 547.81 56989.99 88888.00 2009-12-08 15:18:26.397 342 13152.13 548.05 56989.87 88888.00 2009-12-08 15:18:27.397 342 13151.74 547.93 56989.74 88888.00 2009-12-08 15:18:28.397 342 13152.52 548.42 56989.13 88888.00 2009-12-08 15:18:29.397 342 13152.26 547.81 56989.74 88888.00 2009-12-08 15:18:30.397 342 13152.13 548.30 56989.13 88888.00 2009-12-08 15:18:31.397 342 13152.65 547.56 56989.25 88888.00 2009-12-08 15:18:32.397 342 13152.65 547.56 56989.62 88888.00 2009-12-08 15:18:33.397 342 13152.13 547.68 56989.50 88888.00 2009-12-08 15:18:34.397 342 13152.39 548.18 56989.50 88888.00 2009-12-08 15:18:35.397 342 13151.61 547.19 56989.99 88888.00 2009-12-08 15:18:36.397 342 13152.13 547.93 56989.62 88888.00 2009-12-08 15:18:37.397 342 13152.52 548.30 56989.87 88888.00 2009-12-08 15:18:38.397 342 13151.35 548.30 56989.62 88888.00 2009-12-08 15:18:39.397 342 13152.26 547.19 56989.25 88888.00 2009-12-08 15:18:40.397 342 13151.74 548.05 56989.13 88888.00 2009-12-08 15:18:41.397 342 13152.13 547.56 56989.62 88888.00 2009-12-08 15:18:42.397 342 13151.61 547.43 56989.13 88888.00 2009-12-08 15:18:43.397 342 13152.39 548.05 56990.11 88888.00 2009-12-08 15:18:44.397 342 13152.26 548.05 56989.62 88888.00 2009-12-08 15:18:45.397 342 13152.26 547.43 56989.99 88888.00 2009-12-08 15:18:46.397 342 13152.26 547.31 56989.62 88888.00 2009-12-08 15:18:47.397 342 13152.13 548.18 56988.64 88888.00 2009-12-08 15:18:48.397 342 13151.87 547.81 56989.25 88888.00 2009-12-08 15:18:49.397 342 13152.65 547.81 56989.99 88888.00 2009-12-08 15:18:50.397 342 13151.87 547.43 56989.25 88888.00 2009-12-08 15:18:51.397 342 13152.65 547.81 56989.74 88888.00 2009-12-08 15:18:52.397 342 13152.52 548.05 56989.01 88888.00 2009-12-08 15:18:53.397 342 13152.52 548.55 56989.01 88888.00 2009-12-08 15:18:54.397 342 13152.26 547.31 56989.62 88888.00 2009-12-08 15:18:55.397 342 13152.00 547.93 56989.38 88888.00 2009-12-08 15:18:56.397 342 13152.39 547.93 56989.99 88888.00 2009-12-08 15:18:57.397 342 13151.87 547.31 56988.89 88888.00 2009-12-08 15:18:58.397 342 13151.87 547.43 56989.99 88888.00 2009-12-08 15:18:59.397 342 13151.35 547.81 56990.11 88888.00 2009-12-08 15:19:00.397 342 13152.26 547.81 56989.50 88888.00 2009-12-08 15:19:01.397 342 13151.87 547.56 56989.38 88888.00 2009-12-08 15:19:02.397 342 13152.39 548.18 56990.36 88888.00 2009-12-08 15:19:03.397 342 13152.39 547.81 56989.50 88888.00 2009-12-08 15:19:04.397 342 13152.26 549.04 56989.74 88888.00 2009-12-08 15:19:05.397 342 13152.26 547.93 56989.13 88888.00 2009-12-08 15:19:06.397 342 13153.04 548.67 56989.62 88888.00 2009-12-08 15:19:07.397 342 13152.78 548.80 56989.99 88888.00 2009-12-08 15:19:08.397 342 13152.78 547.81 56989.74 88888.00 2009-12-08 15:19:09.397 342 13152.52 547.93 56989.38 88888.00 2009-12-08 15:19:10.397 342 13151.48 548.55 56989.38 88888.00 2009-12-08 15:19:11.397 342 13152.00 547.68 56989.38 88888.00 2009-12-08 15:19:12.397 342 13151.74 547.68 56989.25 88888.00 2009-12-08 15:19:13.397 342 13152.26 548.30 56990.11 88888.00 2009-12-08 15:19:14.397 342 13152.65 548.55 56989.13 88888.00 2009-12-08 15:19:15.397 342 13151.87 548.18 56989.62 88888.00 2009-12-08 15:19:16.397 342 13152.13 547.81 56989.62 88888.00 2009-12-08 15:19:17.397 342 13152.00 548.18 56989.01 88888.00 2009-12-08 15:19:18.397 342 13151.74 548.05 56989.50 88888.00 2009-12-08 15:19:19.397 342 13151.74 547.68 56989.62 88888.00 2009-12-08 15:19:20.397 342 13151.22 547.31 56989.62 88888.00 2009-12-08 15:19:21.397 342 13151.74 548.42 56989.87 88888.00 2009-12-08 15:19:22.397 342 13152.39 548.05 56988.89 88888.00 2009-12-08 15:19:23.397 342 13151.87 548.18 56989.62 88888.00 2009-12-08 15:19:24.397 342 13151.74 548.18 56989.13 88888.00 2009-12-08 15:19:25.397 342 13153.04 547.93 56989.25 88888.00 2009-12-08 15:19:26.397 342 13152.00 547.93 56988.89 88888.00 2009-12-08 15:19:27.397 342 13152.39 547.31 56990.23 88888.00 2009-12-08 15:19:28.397 342 13152.39 547.93 56989.01 88888.00 2009-12-08 15:19:29.397 342 13151.74 547.43 56989.50 88888.00 2009-12-08 15:19:30.397 342 13151.61 547.56 56989.50 88888.00 2009-12-08 15:19:31.397 342 13152.39 547.68 56989.38 88888.00 2009-12-08 15:19:32.397 342 13152.00 547.68 56989.50 88888.00 2009-12-08 15:19:33.397 342 13152.26 547.68 56989.62 88888.00 2009-12-08 15:19:34.397 342 13151.61 548.18 56989.74 88888.00 2009-12-08 15:19:35.397 342 13151.87 547.56 56989.13 88888.00 2009-12-08 15:19:36.397 342 13151.74 547.93 56989.62 88888.00 2009-12-08 15:19:37.397 342 13151.74 547.68 56989.38 88888.00 2009-12-08 15:19:38.397 342 13152.13 547.56 56989.01 88888.00 2009-12-08 15:19:39.397 342 13151.61 547.93 56989.50 88888.00 2009-12-08 15:19:40.397 342 13152.39 547.56 56989.74 88888.00 2009-12-08 15:19:41.397 342 13152.00 547.81 56989.38 88888.00 2009-12-08 15:19:42.397 342 13152.78 548.55 56989.62 88888.00 2009-12-08 15:19:43.397 342 13152.65 548.55 56989.25 88888.00 2009-12-08 15:19:44.397 342 13152.78 547.81 56989.50 88888.00 2009-12-08 15:19:45.397 342 13152.39 548.18 56988.77 88888.00 2009-12-08 15:19:46.397 342 13152.00 548.42 56990.36 88888.00 2009-12-08 15:19:47.397 342 13152.65 548.30 56989.62 88888.00 2009-12-08 15:19:48.397 342 13152.78 548.18 56989.74 88888.00 2009-12-08 15:19:49.397 342 13152.13 548.18 56989.01 88888.00 2009-12-08 15:19:50.397 342 13152.00 547.68 56989.87 88888.00 2009-12-08 15:19:51.397 342 13151.87 548.80 56989.62 88888.00 2009-12-08 15:19:52.397 342 13152.78 548.18 56989.50 88888.00 2009-12-08 15:19:53.397 342 13152.39 548.18 56990.11 88888.00 2009-12-08 15:19:54.397 342 13152.39 548.30 56989.87 88888.00 2009-12-08 15:19:55.397 342 13153.17 548.30 56989.62 88888.00 2009-12-08 15:19:56.397 342 13152.65 547.56 56989.87 88888.00 2009-12-08 15:19:57.397 342 13152.26 548.18 56989.50 88888.00 2009-12-08 15:19:58.397 342 13152.13 548.30 56989.50 88888.00 2009-12-08 15:19:59.397 342 13153.30 548.05 56989.38 88888.00 2009-12-08 15:20:00.397 342 13151.87 548.18 56989.74 88888.00 2009-12-08 15:20:01.397 342 13152.52 547.56 56989.38 88888.00 2009-12-08 15:20:02.397 342 13152.26 548.42 56989.50 88888.00 2009-12-08 15:20:03.397 342 13152.65 547.81 56989.87 88888.00 2009-12-08 15:20:04.397 342 13152.65 547.31 56989.25 88888.00 2009-12-08 15:20:05.397 342 13152.52 548.67 56989.74 88888.00 2009-12-08 15:20:06.397 342 13152.13 547.81 56990.60 88888.00 2009-12-08 15:20:07.397 342 13152.65 548.05 56989.87 88888.00 2009-12-08 15:20:08.397 342 13152.91 547.43 56989.74 88888.00 2009-12-08 15:20:09.397 342 13151.87 547.31 56989.50 88888.00 2009-12-08 15:20:10.397 342 13152.52 548.42 56989.74 88888.00 2009-12-08 15:20:11.397 342 13153.17 547.43 56989.25 88888.00 2009-12-08 15:20:12.397 342 13152.39 548.18 56989.13 88888.00 2009-12-08 15:20:13.397 342 13152.52 547.93 56989.74 88888.00 2009-12-08 15:20:14.397 342 13152.13 547.19 56989.74 88888.00 2009-12-08 15:20:15.397 342 13152.65 548.55 56990.72 88888.00 2009-12-08 15:20:16.397 342 13152.00 548.05 56990.23 88888.00 2009-12-08 15:20:17.397 342 13152.39 548.92 56989.13 88888.00 2009-12-08 15:20:18.397 342 13152.65 548.42 56989.50 88888.00 2009-12-08 15:20:19.397 342 13151.48 548.30 56989.38 88888.00 2009-12-08 15:20:20.397 342 13152.78 547.19 56989.87 88888.00 2009-12-08 15:20:21.397 342 13151.74 548.18 56989.74 88888.00 2009-12-08 15:20:22.397 342 13152.52 547.56 56989.87 88888.00 2009-12-08 15:20:23.397 342 13152.78 548.42 56989.62 88888.00 2009-12-08 15:20:24.397 342 13152.39 547.93 56989.74 88888.00 2009-12-08 15:20:25.397 342 13152.52 548.30 56989.74 88888.00 2009-12-08 15:20:26.397 342 13152.00 547.56 56990.11 88888.00 2009-12-08 15:20:27.397 342 13151.74 548.18 56989.01 88888.00 2009-12-08 15:20:28.397 342 13152.78 548.05 56989.50 88888.00 2009-12-08 15:20:29.397 342 13152.39 548.18 56989.38 88888.00 2009-12-08 15:20:30.397 342 13152.26 547.81 56989.62 88888.00 2009-12-08 15:20:31.397 342 13152.39 548.55 56989.74 88888.00 2009-12-08 15:20:32.397 342 13152.13 547.93 56989.99 88888.00 2009-12-08 15:20:33.397 342 13151.74 548.42 56989.87 88888.00 2009-12-08 15:20:34.397 342 13152.39 547.93 56989.74 88888.00 2009-12-08 15:20:35.397 342 13151.87 547.43 56989.74 88888.00 2009-12-08 15:20:36.397 342 13151.74 548.42 56989.99 88888.00 2009-12-08 15:20:37.397 342 13152.91 548.42 56990.36 88888.00 2009-12-08 15:20:38.397 342 13152.91 547.56 56988.89 88888.00 2009-12-08 15:20:39.397 342 13152.78 548.05 56989.87 88888.00 2009-12-08 15:20:40.397 342 13152.52 549.04 56989.74 88888.00 2009-12-08 15:20:41.397 342 13152.26 547.93 56989.74 88888.00 2009-12-08 15:20:42.397 342 13152.00 548.05 56989.13 88888.00 2009-12-08 15:20:43.397 342 13152.00 548.18 56989.99 88888.00 2009-12-08 15:20:44.397 342 13152.26 548.55 56989.74 88888.00 2009-12-08 15:20:45.397 342 13152.39 548.30 56990.11 88888.00 2009-12-08 15:20:46.397 342 13152.65 548.18 56989.87 88888.00 2009-12-08 15:20:47.397 342 13152.39 548.30 56989.38 88888.00 2009-12-08 15:20:48.397 342 13152.13 548.80 56989.62 88888.00 2009-12-08 15:20:49.397 342 13151.61 548.92 56990.23 88888.00 2009-12-08 15:20:50.397 342 13152.39 548.42 56989.50 88888.00 2009-12-08 15:20:51.397 342 13152.65 547.81 56989.38 88888.00 2009-12-08 15:20:52.397 342 13152.26 548.30 56989.50 88888.00 2009-12-08 15:20:53.397 342 13152.00 548.55 56989.87 88888.00 2009-12-08 15:20:54.397 342 13152.78 548.42 56990.23 88888.00 2009-12-08 15:20:55.397 342 13152.39 548.18 56989.74 88888.00 2009-12-08 15:20:56.397 342 13152.26 548.67 56989.62 88888.00 2009-12-08 15:20:57.397 342 13152.52 548.18 56989.50 88888.00 2009-12-08 15:20:58.397 342 13152.52 548.42 56989.50 88888.00 2009-12-08 15:20:59.397 342 13152.91 548.05 56989.99 88888.00 2009-12-08 15:21:00.397 342 13152.78 548.05 56989.50 88888.00 2009-12-08 15:21:01.397 342 13152.52 548.92 56990.23 88888.00 2009-12-08 15:21:02.397 342 13152.00 547.81 56990.23 88888.00 2009-12-08 15:21:03.397 342 13153.17 548.18 56989.99 88888.00 2009-12-08 15:21:04.397 342 13152.39 548.18 56990.11 88888.00 2009-12-08 15:21:05.397 342 13152.65 548.18 56989.87 88888.00 2009-12-08 15:21:06.397 342 13152.52 548.18 56989.50 88888.00 2009-12-08 15:21:07.397 342 13152.52 547.81 56989.38 88888.00 2009-12-08 15:21:08.397 342 13152.91 548.05 56989.38 88888.00 2009-12-08 15:21:09.397 342 13152.13 548.30 56989.25 88888.00 2009-12-08 15:21:10.397 342 13152.78 548.30 56990.11 88888.00 2009-12-08 15:21:11.397 342 13153.04 548.18 56990.11 88888.00 2009-12-08 15:21:12.397 342 13153.17 548.55 56989.50 88888.00 2009-12-08 15:21:13.397 342 13152.91 547.31 56990.11 88888.00 2009-12-08 15:21:14.397 342 13152.78 547.81 56990.11 88888.00 2009-12-08 15:21:15.397 342 13152.52 548.05 56989.87 88888.00 2009-12-08 15:21:16.397 342 13152.78 548.55 56989.87 88888.00 2009-12-08 15:21:17.397 342 13153.17 548.30 56989.99 88888.00 2009-12-08 15:21:18.397 342 13152.39 548.67 56989.87 88888.00 2009-12-08 15:21:19.397 342 13152.91 548.05 56989.87 88888.00 2009-12-08 15:21:20.397 342 13152.13 548.55 56990.36 88888.00 2009-12-08 15:21:21.397 342 13152.65 548.55 56989.74 88888.00 2009-12-08 15:21:22.397 342 13152.65 548.42 56989.38 88888.00 2009-12-08 15:21:23.397 342 13152.78 548.18 56989.25 88888.00 2009-12-08 15:21:24.397 342 13152.00 548.30 56989.99 88888.00 2009-12-08 15:21:25.397 342 13152.52 548.55 56990.23 88888.00 2009-12-08 15:21:26.397 342 13153.04 548.42 56989.87 88888.00 2009-12-08 15:21:27.397 342 13152.13 548.18 56990.11 88888.00 2009-12-08 15:21:28.397 342 13152.39 547.93 56989.99 88888.00 2009-12-08 15:21:29.397 342 13152.52 548.05 56989.62 88888.00 2009-12-08 15:21:30.397 342 13152.39 548.42 56989.87 88888.00 2009-12-08 15:21:31.397 342 13152.78 548.30 56990.23 88888.00 2009-12-08 15:21:32.397 342 13151.87 547.81 56989.99 88888.00 2009-12-08 15:21:33.397 342 13152.52 547.81 56990.23 88888.00 2009-12-08 15:21:34.397 342 13151.87 548.18 56989.13 88888.00 2009-12-08 15:21:35.397 342 13152.52 548.80 56989.87 88888.00 2009-12-08 15:21:36.397 342 13152.65 547.81 56989.87 88888.00 2009-12-08 15:21:37.397 342 13152.52 548.42 56989.99 88888.00 2009-12-08 15:21:38.397 342 13152.65 547.68 56989.25 88888.00 2009-12-08 15:21:39.397 342 13152.52 548.30 56990.36 88888.00 2009-12-08 15:21:40.397 342 13152.00 548.30 56990.11 88888.00 2009-12-08 15:21:41.397 342 13151.61 548.42 56989.50 88888.00 2009-12-08 15:21:42.397 342 13152.78 548.42 56989.74 88888.00 2009-12-08 15:21:43.397 342 13152.13 547.93 56989.74 88888.00 2009-12-08 15:21:44.397 342 13151.61 548.18 56989.62 88888.00 2009-12-08 15:21:45.397 342 13152.91 547.93 56990.23 88888.00 2009-12-08 15:21:46.397 342 13152.52 547.68 56990.11 88888.00 2009-12-08 15:21:47.397 342 13152.26 548.30 56989.74 88888.00 2009-12-08 15:21:48.397 342 13152.78 547.81 56989.99 88888.00 2009-12-08 15:21:49.397 342 13152.91 548.18 56990.23 88888.00 2009-12-08 15:21:50.397 342 13153.30 548.18 56989.99 88888.00 2009-12-08 15:21:51.397 342 13152.65 548.30 56990.23 88888.00 2009-12-08 15:21:52.397 342 13153.04 548.30 56990.23 88888.00 2009-12-08 15:21:53.397 342 13152.91 548.55 56989.87 88888.00 2009-12-08 15:21:54.397 342 13152.52 548.30 56990.23 88888.00 2009-12-08 15:21:55.397 342 13152.91 548.18 56989.87 88888.00 2009-12-08 15:21:56.397 342 13153.04 548.30 56989.25 88888.00 2009-12-08 15:21:57.397 342 13153.17 548.30 56989.87 88888.00 2009-12-08 15:21:58.397 342 13152.26 548.18 56989.74 88888.00 2009-12-08 15:21:59.397 342 13153.69 547.93 56989.62 88888.00 2009-12-08 15:22:00.397 342 13153.04 548.05 56990.60 88888.00 2009-12-08 15:22:01.397 342 13153.30 547.81 56989.99 88888.00 2009-12-08 15:22:02.397 342 13152.52 548.18 56989.87 88888.00 2009-12-08 15:22:03.397 342 13153.17 548.05 56990.48 88888.00 2009-12-08 15:22:04.397 342 13152.65 548.05 56989.74 88888.00 2009-12-08 15:22:05.397 342 13152.65 549.17 56990.11 88888.00 2009-12-08 15:22:06.397 342 13152.78 548.55 56990.84 88888.00 2009-12-08 15:22:07.397 342 13152.39 549.42 56990.36 88888.00 2009-12-08 15:22:08.397 342 13153.30 548.30 56989.99 88888.00 2009-12-08 15:22:09.397 342 13152.39 548.18 56989.87 88888.00 2009-12-08 15:22:10.397 342 13153.04 548.80 56989.99 88888.00 2009-12-08 15:22:11.397 342 13153.30 547.68 56990.48 88888.00 2009-12-08 15:22:12.397 342 13153.17 548.55 56989.74 88888.00 2009-12-08 15:22:13.397 342 13152.91 548.42 56990.23 88888.00 2009-12-08 15:22:14.397 342 13152.13 548.55 56989.99 88888.00 2009-12-08 15:22:15.397 342 13152.91 548.92 56990.60 88888.00 2009-12-08 15:22:16.397 342 13152.39 548.18 56989.62 88888.00 2009-12-08 15:22:17.397 342 13153.04 548.80 56989.74 88888.00 2009-12-08 15:22:18.397 342 13152.52 548.42 56990.36 88888.00 2009-12-08 15:22:19.397 342 13152.78 549.29 56989.62 88888.00 2009-12-08 15:22:20.397 342 13152.78 548.18 56989.87 88888.00 2009-12-08 15:22:21.397 342 13152.65 548.18 56989.25 88888.00 2009-12-08 15:22:22.397 342 13152.52 548.80 56989.99 88888.00 2009-12-08 15:22:23.397 342 13153.04 548.92 56989.87 88888.00 2009-12-08 15:22:24.397 342 13152.39 548.30 56989.50 88888.00 2009-12-08 15:22:25.397 342 13152.52 548.42 56990.23 88888.00 2009-12-08 15:22:26.397 342 13152.78 548.05 56990.23 88888.00 2009-12-08 15:22:27.397 342 13152.91 547.68 56989.74 88888.00 2009-12-08 15:22:28.397 342 13153.30 548.55 56990.36 88888.00 2009-12-08 15:22:29.397 342 13152.78 548.18 56989.99 88888.00 2009-12-08 15:22:30.397 342 13153.04 547.81 56989.99 88888.00 2009-12-08 15:22:31.397 342 13152.78 548.30 56990.11 88888.00 2009-12-08 15:22:32.397 342 13153.30 547.81 56989.99 88888.00 2009-12-08 15:22:33.397 342 13152.65 548.30 56990.23 88888.00 2009-12-08 15:22:34.397 342 13153.30 548.42 56990.23 88888.00 2009-12-08 15:22:35.397 342 13152.65 548.05 56990.96 88888.00 2009-12-08 15:22:36.397 342 13153.04 548.42 56990.11 88888.00 2009-12-08 15:22:37.397 342 13152.91 547.93 56990.48 88888.00 2009-12-08 15:22:38.397 342 13153.04 548.05 56990.36 88888.00 2009-12-08 15:22:39.397 342 13153.17 548.55 56990.11 88888.00 2009-12-08 15:22:40.397 342 13153.17 548.42 56990.48 88888.00 2009-12-08 15:22:41.397 342 13153.17 548.18 56989.62 88888.00 2009-12-08 15:22:42.397 342 13152.91 548.30 56989.99 88888.00 2009-12-08 15:22:43.397 342 13152.65 548.18 56989.74 88888.00 2009-12-08 15:22:44.397 342 13152.52 548.55 56990.23 88888.00 2009-12-08 15:22:45.397 342 13153.56 548.18 56989.99 88888.00 2009-12-08 15:22:46.397 342 13153.43 548.67 56989.87 88888.00 2009-12-08 15:22:47.397 342 13152.78 548.30 56990.36 88888.00 2009-12-08 15:22:48.397 342 13153.30 548.55 56989.99 88888.00 2009-12-08 15:22:49.397 342 13152.65 548.05 56989.87 88888.00 2009-12-08 15:22:50.397 342 13153.04 548.05 56989.87 88888.00 2009-12-08 15:22:51.397 342 13153.17 547.93 56989.99 88888.00 2009-12-08 15:22:52.397 342 13152.52 548.42 56990.48 88888.00 2009-12-08 15:22:53.397 342 13152.91 548.42 56989.50 88888.00 2009-12-08 15:22:54.397 342 13153.17 548.55 56989.50 88888.00 2009-12-08 15:22:55.397 342 13152.65 548.30 56989.74 88888.00 2009-12-08 15:22:56.397 342 13153.04 547.93 56989.74 88888.00 2009-12-08 15:22:57.397 342 13152.52 548.18 56990.23 88888.00 2009-12-08 15:22:58.397 342 13153.30 547.81 56990.36 88888.00 2009-12-08 15:22:59.397 342 13152.91 548.55 56989.62 88888.00 2009-12-08 15:23:00.397 342 13152.65 548.92 56990.23 88888.00 2009-12-08 15:23:01.397 342 13152.91 548.30 56990.23 88888.00 2009-12-08 15:23:02.397 342 13152.52 548.55 56990.23 88888.00 2009-12-08 15:23:03.397 342 13153.04 548.67 56990.72 88888.00 2009-12-08 15:23:04.397 342 13152.65 548.67 56989.74 88888.00 2009-12-08 15:23:05.397 342 13152.65 549.04 56989.50 88888.00 2009-12-08 15:23:06.397 342 13152.26 548.42 56990.11 88888.00 2009-12-08 15:23:07.397 342 13152.65 549.17 56990.36 88888.00 2009-12-08 15:23:08.397 342 13153.30 548.80 56990.11 88888.00 2009-12-08 15:23:09.397 342 13152.39 548.42 56989.99 88888.00 2009-12-08 15:23:10.397 342 13152.26 548.30 56990.84 88888.00 2009-12-08 15:23:11.397 342 13152.65 548.67 56990.11 88888.00 2009-12-08 15:23:12.397 342 13152.52 548.55 56990.23 88888.00 2009-12-08 15:23:13.397 342 13152.78 548.42 56990.11 88888.00 2009-12-08 15:23:14.397 342 13153.17 549.04 56990.36 88888.00 2009-12-08 15:23:15.397 342 13153.04 548.18 56989.99 88888.00 2009-12-08 15:23:16.397 342 13152.78 548.30 56990.23 88888.00 2009-12-08 15:23:17.397 342 13152.13 548.30 56989.99 88888.00 2009-12-08 15:23:18.397 342 13152.26 548.80 56990.96 88888.00 2009-12-08 15:23:19.397 342 13152.13 548.55 56989.87 88888.00 2009-12-08 15:23:20.397 342 13152.00 548.30 56990.36 88888.00 2009-12-08 15:23:21.397 342 13152.65 548.55 56989.87 88888.00 2009-12-08 15:23:22.397 342 13152.39 548.80 56989.99 88888.00 2009-12-08 15:23:23.397 342 13152.91 548.18 56989.62 88888.00 2009-12-08 15:23:24.397 342 13152.52 548.42 56990.60 88888.00 2009-12-08 15:23:25.397 342 13153.04 548.30 56990.36 88888.00 2009-12-08 15:23:26.397 342 13153.04 549.17 56989.99 88888.00 2009-12-08 15:23:27.397 342 13152.78 548.18 56989.87 88888.00 2009-12-08 15:23:28.397 342 13152.65 548.42 56990.72 88888.00 2009-12-08 15:23:29.397 342 13152.91 548.67 56990.48 88888.00 2009-12-08 15:23:30.397 342 13153.17 548.42 56989.99 88888.00 2009-12-08 15:23:31.397 342 13153.04 548.67 56990.11 88888.00 2009-12-08 15:23:32.397 342 13153.04 547.68 56989.50 88888.00 2009-12-08 15:23:33.397 342 13152.91 548.42 56990.60 88888.00 2009-12-08 15:23:34.397 342 13153.30 549.29 56989.99 88888.00 2009-12-08 15:23:35.397 342 13153.17 548.55 56990.11 88888.00 2009-12-08 15:23:36.397 342 13152.78 549.04 56989.87 88888.00 2009-12-08 15:23:37.397 342 13152.91 548.67 56990.23 88888.00 2009-12-08 15:23:38.397 342 13153.04 548.18 56989.74 88888.00 2009-12-08 15:23:39.397 342 13153.56 548.67 56989.99 88888.00 2009-12-08 15:23:40.397 342 13153.56 548.92 56989.74 88888.00 2009-12-08 15:23:41.397 342 13153.56 548.55 56990.84 88888.00 2009-12-08 15:23:42.397 342 13152.78 548.42 56989.62 88888.00 2009-12-08 15:23:43.397 342 13153.56 548.42 56989.74 88888.00 2009-12-08 15:23:44.397 342 13153.30 548.67 56990.36 88888.00 2009-12-08 15:23:45.397 342 13153.17 548.18 56989.99 88888.00 2009-12-08 15:23:46.397 342 13152.78 548.55 56989.25 88888.00 2009-12-08 15:23:47.397 342 13152.78 548.55 56989.99 88888.00 2009-12-08 15:23:48.397 342 13153.17 548.30 56990.60 88888.00 2009-12-08 15:23:49.397 342 13152.78 548.05 56989.74 88888.00 2009-12-08 15:23:50.397 342 13152.78 548.42 56990.36 88888.00 2009-12-08 15:23:51.397 342 13152.91 548.05 56990.72 88888.00 2009-12-08 15:23:52.397 342 13153.30 548.42 56990.36 88888.00 2009-12-08 15:23:53.397 342 13153.82 547.81 56990.23 88888.00 2009-12-08 15:23:54.397 342 13153.04 547.93 56990.36 88888.00 2009-12-08 15:23:55.397 342 13153.04 548.67 56989.50 88888.00 2009-12-08 15:23:56.397 342 13152.91 547.93 56990.23 88888.00 2009-12-08 15:23:57.397 342 13152.65 548.18 56990.60 88888.00 2009-12-08 15:23:58.397 342 13152.91 548.05 56990.23 88888.00 2009-12-08 15:23:59.397 342 13152.26 547.93 56990.23 88888.00 2009-12-08 15:24:00.397 342 13153.17 548.67 56989.99 88888.00 2009-12-08 15:24:01.397 342 13152.65 548.80 56990.23 88888.00 2009-12-08 15:24:02.397 342 13152.78 548.42 56989.74 88888.00 2009-12-08 15:24:03.397 342 13152.78 548.05 56990.60 88888.00 2009-12-08 15:24:04.397 342 13152.65 548.42 56990.23 88888.00 2009-12-08 15:24:05.397 342 13152.00 548.05 56990.11 88888.00 2009-12-08 15:24:06.397 342 13152.39 548.18 56990.36 88888.00 2009-12-08 15:24:07.397 342 13152.13 548.42 56990.60 88888.00 2009-12-08 15:24:08.397 342 13152.13 548.30 56990.23 88888.00 2009-12-08 15:24:09.397 342 13152.52 549.17 56990.36 88888.00 2009-12-08 15:24:10.397 342 13153.04 548.80 56989.74 88888.00 2009-12-08 15:24:11.397 342 13153.30 548.18 56990.11 88888.00 2009-12-08 15:24:12.397 342 13152.13 548.18 56990.36 88888.00 2009-12-08 15:24:13.397 342 13152.65 547.93 56989.74 88888.00 2009-12-08 15:24:14.397 342 13152.00 548.55 56990.48 88888.00 2009-12-08 15:24:15.397 342 13152.65 548.05 56990.48 88888.00 2009-12-08 15:24:16.397 342 13151.74 548.30 56990.23 88888.00 2009-12-08 15:24:17.397 342 13152.13 548.67 56990.48 88888.00 2009-12-08 15:24:18.397 342 13152.52 548.30 56991.09 88888.00 2009-12-08 15:24:19.397 342 13152.65 548.05 56989.87 88888.00 2009-12-08 15:24:20.397 342 13152.52 549.04 56990.60 88888.00 2009-12-08 15:24:21.397 342 13153.04 548.30 56990.23 88888.00 2009-12-08 15:24:22.397 342 13152.52 548.55 56990.96 88888.00 2009-12-08 15:24:23.397 342 13152.39 548.55 56990.36 88888.00 2009-12-08 15:24:24.397 342 13152.78 548.55 56990.36 88888.00 2009-12-08 15:24:25.397 342 13152.91 547.93 56990.48 88888.00 2009-12-08 15:24:26.397 342 13153.30 548.55 56989.74 88888.00 2009-12-08 15:24:27.397 342 13152.91 548.55 56989.74 88888.00 2009-12-08 15:24:28.397 342 13153.04 549.42 56990.48 88888.00 2009-12-08 15:24:29.397 342 13152.26 548.42 56990.60 88888.00 2009-12-08 15:24:30.397 342 13152.65 548.80 56990.48 88888.00 2009-12-08 15:24:31.397 342 13152.78 549.04 56990.23 88888.00 2009-12-08 15:24:32.397 342 13152.78 549.42 56990.72 88888.00 2009-12-08 15:24:33.397 342 13152.91 548.67 56990.36 88888.00 2009-12-08 15:24:34.397 342 13152.26 548.05 56990.48 88888.00 2009-12-08 15:24:35.397 342 13152.91 548.92 56990.23 88888.00 2009-12-08 15:24:36.397 342 13152.78 548.42 56989.99 88888.00 2009-12-08 15:24:37.397 342 13152.78 548.30 56990.60 88888.00 2009-12-08 15:24:38.397 342 13152.52 548.55 56990.60 88888.00 2009-12-08 15:24:39.397 342 13152.78 548.30 56990.36 88888.00 2009-12-08 15:24:40.397 342 13152.78 548.55 56990.36 88888.00 2009-12-08 15:24:41.397 342 13152.91 548.80 56989.99 88888.00 2009-12-08 15:24:42.397 342 13152.65 548.55 56990.60 88888.00 2009-12-08 15:24:43.397 342 13152.91 548.67 56990.11 88888.00 2009-12-08 15:24:44.397 342 13153.43 548.67 56989.99 88888.00 2009-12-08 15:24:45.397 342 13153.17 548.92 56990.36 88888.00 2009-12-08 15:24:46.397 342 13152.39 548.80 56990.23 88888.00 2009-12-08 15:24:47.397 342 13153.04 548.55 56990.48 88888.00 2009-12-08 15:24:48.397 342 13152.52 549.04 56989.62 88888.00 2009-12-08 15:24:49.397 342 13152.52 548.42 56989.99 88888.00 2009-12-08 15:24:50.397 342 13152.39 549.54 56990.23 88888.00 2009-12-08 15:24:51.397 342 13152.78 548.05 56989.87 88888.00 2009-12-08 15:24:52.397 342 13152.91 549.17 56990.72 88888.00 2009-12-08 15:24:53.397 342 13153.30 549.04 56990.72 88888.00 2009-12-08 15:24:54.397 342 13152.52 548.67 56990.36 88888.00 2009-12-08 15:24:55.397 342 13152.52 548.80 56990.36 88888.00 2009-12-08 15:24:56.397 342 13152.91 549.04 56990.84 88888.00 2009-12-08 15:24:57.397 342 13152.78 548.67 56990.84 88888.00 2009-12-08 15:24:58.397 342 13152.26 548.05 56990.36 88888.00 2009-12-08 15:24:59.397 342 13152.52 548.55 56990.48 88888.00 2009-12-08 15:25:00.397 342 13153.17 548.05 56990.96 88888.00 2009-12-08 15:25:01.397 342 13153.04 548.55 56990.48 88888.00 2009-12-08 15:25:02.397 342 13152.65 549.17 56990.72 88888.00 2009-12-08 15:25:03.397 342 13152.13 548.92 56990.48 88888.00 2009-12-08 15:25:04.397 342 13153.17 548.80 56990.72 88888.00 2009-12-08 15:25:05.397 342 13152.65 548.55 56990.60 88888.00 2009-12-08 15:25:06.397 342 13152.52 548.42 56990.36 88888.00 2009-12-08 15:25:07.397 342 13152.91 549.29 56990.72 88888.00 2009-12-08 15:25:08.397 342 13152.39 548.67 56989.99 88888.00 2009-12-08 15:25:09.397 342 13152.13 548.05 56990.36 88888.00 2009-12-08 15:25:10.397 342 13152.39 549.17 56989.99 88888.00 2009-12-08 15:25:11.397 342 13152.91 548.30 56989.99 88888.00 2009-12-08 15:25:12.397 342 13152.13 549.04 56990.60 88888.00 2009-12-08 15:25:13.397 342 13152.91 548.80 56990.11 88888.00 2009-12-08 15:25:14.397 342 13152.78 548.92 56990.23 88888.00 2009-12-08 15:25:15.397 342 13152.65 548.92 56990.36 88888.00 2009-12-08 15:25:16.397 342 13152.13 548.30 56990.11 88888.00 2009-12-08 15:25:17.397 342 13152.39 548.67 56990.48 88888.00 2009-12-08 15:25:18.397 342 13152.91 548.18 56989.99 88888.00 2009-12-08 15:25:19.397 342 13153.17 548.67 56990.36 88888.00 2009-12-08 15:25:20.397 342 13152.78 548.67 56990.11 88888.00 2009-12-08 15:25:21.397 342 13152.91 548.80 56990.48 88888.00 2009-12-08 15:25:22.397 342 13152.91 549.04 56989.50 88888.00 2009-12-08 15:25:23.397 342 13152.65 548.92 56990.36 88888.00 2009-12-08 15:25:24.397 342 13153.30 548.55 56990.11 88888.00 2009-12-08 15:25:25.397 342 13152.00 548.42 56989.99 88888.00 2009-12-08 15:25:26.397 342 13152.52 548.67 56990.48 88888.00 2009-12-08 15:25:27.397 342 13152.39 548.67 56990.48 88888.00 2009-12-08 15:25:28.397 342 13153.69 549.29 56990.48 88888.00 2009-12-08 15:25:29.397 342 13152.78 548.42 56990.60 88888.00 2009-12-08 15:25:30.397 342 13152.78 548.55 56990.84 88888.00 2009-12-08 15:25:31.397 342 13152.65 548.30 56989.99 88888.00 2009-12-08 15:25:32.397 342 13152.39 548.67 56990.96 88888.00 2009-12-08 15:25:33.397 342 13152.26 548.30 56990.23 88888.00 2009-12-08 15:25:34.397 342 13153.17 549.04 56990.60 88888.00 2009-12-08 15:25:35.397 342 13153.17 548.92 56990.72 88888.00 2009-12-08 15:25:36.397 342 13152.52 548.55 56990.11 88888.00 2009-12-08 15:25:37.397 342 13152.52 548.30 56991.21 88888.00 2009-12-08 15:25:38.397 342 13153.04 548.42 56990.96 88888.00 2009-12-08 15:25:39.397 342 13152.78 549.04 56989.74 88888.00 2009-12-08 15:25:40.397 342 13152.26 548.67 56989.62 88888.00 2009-12-08 15:25:41.397 342 13152.39 548.55 56990.48 88888.00 2009-12-08 15:25:42.397 342 13153.30 548.42 56990.60 88888.00 2009-12-08 15:25:43.397 342 13152.78 548.67 56990.96 88888.00 2009-12-08 15:25:44.397 342 13153.04 548.80 56990.48 88888.00 2009-12-08 15:25:45.397 342 13152.91 548.92 56991.21 88888.00 2009-12-08 15:25:46.397 342 13152.39 549.17 56990.60 88888.00 2009-12-08 15:25:47.397 342 13153.04 548.67 56990.72 88888.00 2009-12-08 15:25:48.397 342 13152.91 548.67 56991.09 88888.00 2009-12-08 15:25:49.397 342 13153.04 548.67 56990.48 88888.00 2009-12-08 15:25:50.397 342 13152.91 548.80 56989.74 88888.00 2009-12-08 15:25:51.397 342 13152.78 549.04 56989.87 88888.00 2009-12-08 15:25:52.397 342 13152.26 548.67 56990.36 88888.00 2009-12-08 15:25:53.397 342 13152.65 548.67 56990.11 88888.00 2009-12-08 15:25:54.397 342 13152.78 548.55 56990.23 88888.00 2009-12-08 15:25:55.397 342 13152.13 549.17 56990.48 88888.00 2009-12-08 15:25:56.397 342 13152.39 548.92 56990.23 88888.00 2009-12-08 15:25:57.397 342 13152.78 548.55 56991.09 88888.00 2009-12-08 15:25:58.397 342 13152.65 548.42 56990.23 88888.00 2009-12-08 15:25:59.397 342 13152.52 548.80 56989.87 88888.00 2009-12-08 15:26:00.397 342 13152.00 548.30 56990.48 88888.00 2009-12-08 15:26:01.397 342 13152.26 548.30 56989.87 88888.00 2009-12-08 15:26:02.397 342 13152.13 548.18 56989.38 88888.00 2009-12-08 15:26:03.397 342 13152.39 547.93 56990.48 88888.00 2009-12-08 15:26:04.397 342 13152.65 547.93 56990.84 88888.00 2009-12-08 15:26:05.397 342 13152.26 548.80 56989.99 88888.00 2009-12-08 15:26:06.397 342 13152.65 548.55 56990.84 88888.00 2009-12-08 15:26:07.397 342 13152.39 548.42 56990.60 88888.00 2009-12-08 15:26:08.397 342 13152.39 548.92 56990.48 88888.00 2009-12-08 15:26:09.397 342 13153.04 548.05 56991.09 88888.00 2009-12-08 15:26:10.396 342 13153.30 548.30 56989.38 88888.00 2009-12-08 15:26:11.396 342 13152.26 549.66 56990.23 88888.00 2009-12-08 15:26:12.396 342 13152.00 548.55 56990.36 88888.00 2009-12-08 15:26:13.396 342 13152.78 547.93 56990.84 88888.00 2009-12-08 15:26:14.396 342 13153.04 549.04 56990.72 88888.00 2009-12-08 15:26:15.396 342 13152.78 549.29 56990.23 88888.00 2009-12-08 15:26:16.396 342 13152.39 548.05 56990.36 88888.00 2009-12-08 15:26:17.396 342 13153.04 548.55 56990.72 88888.00 2009-12-08 15:26:18.396 342 13152.65 548.92 56990.48 88888.00 2009-12-08 15:26:19.396 342 13152.65 548.55 56990.36 88888.00 2009-12-08 15:26:20.396 342 13152.00 548.80 56990.36 88888.00 2009-12-08 15:26:21.396 342 13152.52 548.55 56990.48 88888.00 2009-12-08 15:26:22.396 342 13152.39 549.17 56990.36 88888.00 2009-12-08 15:26:23.396 342 13153.04 548.67 56989.99 88888.00 2009-12-08 15:26:24.396 342 13152.91 548.67 56989.50 88888.00 2009-12-08 15:26:25.396 342 13152.39 549.04 56989.99 88888.00 2009-12-08 15:26:26.396 342 13153.30 548.92 56989.99 88888.00 2009-12-08 15:26:27.396 342 13152.65 548.67 56990.60 88888.00 2009-12-08 15:26:28.396 342 13153.17 549.04 56989.74 88888.00 2009-12-08 15:26:29.396 342 13153.17 548.80 56990.36 88888.00 2009-12-08 15:26:30.396 342 13152.52 549.29 56990.72 88888.00 2009-12-08 15:26:31.396 342 13152.39 548.30 56989.99 88888.00 2009-12-08 15:26:32.396 342 13152.39 549.17 56990.84 88888.00 2009-12-08 15:26:33.396 342 13152.91 548.42 56990.36 88888.00 2009-12-08 15:26:34.396 342 13152.65 548.55 56990.23 88888.00 2009-12-08 15:26:35.396 342 13153.17 548.55 56990.48 88888.00 2009-12-08 15:26:36.396 342 13152.91 548.67 56990.72 88888.00 2009-12-08 15:26:37.396 342 13153.04 548.92 56990.60 88888.00 2009-12-08 15:26:38.396 342 13152.91 548.67 56991.09 88888.00 2009-12-08 15:26:39.396 342 13153.43 548.80 56990.60 88888.00 2009-12-08 15:26:40.396 342 13153.95 548.67 56990.84 88888.00 2009-12-08 15:26:41.396 342 13153.82 549.29 56990.48 88888.00 2009-12-08 15:26:42.396 342 13152.91 548.55 56989.74 88888.00 2009-12-08 15:26:43.396 342 13152.78 549.29 56990.60 88888.00 2009-12-08 15:26:44.396 342 13152.78 549.04 56990.48 88888.00 2009-12-08 15:26:45.396 342 13153.30 548.55 56990.48 88888.00 2009-12-08 15:26:46.396 342 13152.65 549.04 56990.60 88888.00 2009-12-08 15:26:47.396 342 13152.39 548.92 56990.23 88888.00 2009-12-08 15:26:48.396 342 13152.39 548.92 56990.23 88888.00 2009-12-08 15:26:49.396 342 13152.91 548.80 56990.48 88888.00 2009-12-08 15:26:50.396 342 13152.91 549.17 56990.36 88888.00 2009-12-08 15:26:51.396 342 13153.17 549.54 56990.48 88888.00 2009-12-08 15:26:52.396 342 13152.65 548.80 56990.23 88888.00 2009-12-08 15:26:53.396 342 13153.30 549.04 56991.21 88888.00 2009-12-08 15:26:54.396 342 13153.17 549.29 56989.74 88888.00 2009-12-08 15:26:55.396 342 13152.39 548.30 56990.72 88888.00 2009-12-08 15:26:56.396 342 13153.17 548.92 56990.60 88888.00 2009-12-08 15:26:57.396 342 13153.04 549.54 56990.23 88888.00 2009-12-08 15:26:58.396 342 13152.91 548.80 56990.48 88888.00 2009-12-08 15:26:59.396 342 13153.30 549.42 56990.72 88888.00 2009-12-08 15:27:00.396 342 13152.65 549.54 56990.84 88888.00 2009-12-08 15:27:01.396 342 13152.52 548.67 56990.36 88888.00 2009-12-08 15:27:02.396 342 13152.91 548.55 56990.48 88888.00 2009-12-08 15:27:03.396 342 13152.52 549.66 56990.72 88888.00 2009-12-08 15:27:04.396 342 13153.30 548.55 56990.96 88888.00 2009-12-08 15:27:05.396 342 13153.17 549.04 56990.36 88888.00 2009-12-08 15:27:06.396 342 13153.04 549.04 56990.84 88888.00 2009-12-08 15:27:07.396 342 13153.17 549.91 56990.36 88888.00 2009-12-08 15:27:08.396 342 13152.78 548.67 56990.72 88888.00 2009-12-08 15:27:09.396 342 13152.65 549.17 56990.96 88888.00 2009-12-08 15:27:10.396 342 13152.65 549.04 56990.48 88888.00 2009-12-08 15:27:11.396 342 13152.78 548.55 56990.60 88888.00 2009-12-08 15:27:12.396 342 13152.52 548.80 56990.60 88888.00 2009-12-08 15:27:13.396 342 13152.65 548.67 56990.96 88888.00 2009-12-08 15:27:14.396 342 13152.78 549.42 56990.48 88888.00 2009-12-08 15:27:15.396 342 13152.52 548.92 56990.84 88888.00 2009-12-08 15:27:16.396 342 13153.04 548.92 56990.96 88888.00 2009-12-08 15:27:17.396 342 13153.17 549.42 56990.72 88888.00 2009-12-08 15:27:18.396 342 13152.91 549.29 56990.36 88888.00 2009-12-08 15:27:19.396 342 13152.91 549.17 56991.09 88888.00 2009-12-08 15:27:20.396 342 13152.52 548.92 56990.23 88888.00 2009-12-08 15:27:21.396 342 13152.78 548.92 56990.84 88888.00 2009-12-08 15:27:22.396 342 13153.04 548.80 56990.36 88888.00 2009-12-08 15:27:23.396 342 13152.91 549.17 56990.11 88888.00 2009-12-08 15:27:24.396 342 13152.91 549.66 56990.96 88888.00 2009-12-08 15:27:25.396 342 13152.39 549.54 56990.96 88888.00 2009-12-08 15:27:26.396 342 13152.13 549.04 56990.84 88888.00 2009-12-08 15:27:27.396 342 13152.78 548.05 56990.60 88888.00 2009-12-08 15:27:28.396 342 13152.91 549.04 56990.60 88888.00 2009-12-08 15:27:29.396 342 13153.04 548.67 56990.36 88888.00 2009-12-08 15:27:30.396 342 13153.82 549.04 56990.72 88888.00 2009-12-08 15:27:31.396 342 13152.39 549.04 56990.48 88888.00 2009-12-08 15:27:32.396 342 13152.52 548.80 56989.74 88888.00 2009-12-08 15:27:33.396 342 13152.65 549.04 56990.84 88888.00 2009-12-08 15:27:34.396 342 13153.43 549.17 56990.96 88888.00 2009-12-08 15:27:35.396 342 13152.91 548.92 56990.48 88888.00 2009-12-08 15:27:36.396 342 13152.39 549.04 56990.48 88888.00 2009-12-08 15:27:37.396 342 13153.04 548.42 56990.23 88888.00 2009-12-08 15:27:38.396 342 13152.91 549.04 56990.23 88888.00 2009-12-08 15:27:39.396 342 13152.91 548.67 56990.11 88888.00 2009-12-08 15:27:40.396 342 13152.39 549.04 56991.09 88888.00 2009-12-08 15:27:41.396 342 13153.30 549.42 56990.60 88888.00 2009-12-08 15:27:42.396 342 13153.04 549.17 56990.48 88888.00 2009-12-08 15:27:43.396 342 13152.39 548.80 56989.87 88888.00 2009-12-08 15:27:44.396 342 13152.91 549.17 56990.60 88888.00 2009-12-08 15:27:45.396 342 13152.13 548.80 56990.36 88888.00 2009-12-08 15:27:46.396 342 13152.13 548.92 56991.09 88888.00 2009-12-08 15:27:47.396 342 13153.04 549.17 56990.23 88888.00 2009-12-08 15:27:48.396 342 13152.52 548.92 56990.96 88888.00 2009-12-08 15:27:49.396 342 13152.39 549.54 56990.48 88888.00 2009-12-08 15:27:50.396 342 13152.52 549.04 56990.36 88888.00 2009-12-08 15:27:51.396 342 13153.56 549.04 56991.45 88888.00 2009-12-08 15:27:52.396 342 13152.52 549.66 56989.99 88888.00 2009-12-08 15:27:53.396 342 13152.78 549.42 56989.62 88888.00 2009-12-08 15:27:54.396 342 13152.39 548.67 56990.72 88888.00 2009-12-08 15:27:55.396 342 13153.69 549.66 56990.96 88888.00 2009-12-08 15:27:56.396 342 13152.78 548.55 56989.99 88888.00 2009-12-08 15:27:57.396 342 13153.30 548.55 56990.11 88888.00 2009-12-08 15:27:58.396 342 13153.17 550.03 56989.74 88888.00 2009-12-08 15:27:59.396 342 13152.91 548.92 56990.72 88888.00 2009-12-08 15:28:00.396 342 13153.04 549.42 56990.96 88888.00 2009-12-08 15:28:01.396 342 13152.52 550.16 56990.23 88888.00 2009-12-08 15:28:02.396 342 13152.78 549.04 56990.60 88888.00 2009-12-08 15:28:03.396 342 13152.65 548.92 56990.72 88888.00 2009-12-08 15:28:04.396 342 13153.04 549.42 56990.48 88888.00 2009-12-08 15:28:05.396 342 13152.91 548.92 56990.84 88888.00 2009-12-08 15:28:06.396 342 13152.52 549.17 56990.96 88888.00 2009-12-08 15:28:07.396 342 13152.39 549.79 56990.36 88888.00 2009-12-08 15:28:08.396 342 13153.04 549.66 56990.48 88888.00 2009-12-08 15:28:09.396 342 13152.52 549.29 56990.36 88888.00 2009-12-08 15:28:10.396 342 13152.91 549.79 56990.48 88888.00 2009-12-08 15:28:11.396 342 13152.65 549.17 56990.48 88888.00 2009-12-08 15:28:12.396 342 13152.91 548.92 56990.23 88888.00 2009-12-08 15:28:13.396 342 13152.52 549.42 56990.96 88888.00 2009-12-08 15:28:14.396 342 13152.65 549.29 56990.60 88888.00 2009-12-08 15:28:15.396 342 13152.78 548.80 56989.99 88888.00 2009-12-08 15:28:16.396 342 13153.30 549.04 56990.36 88888.00 2009-12-08 15:28:17.396 342 13152.52 549.54 56990.36 88888.00 2009-12-08 15:28:18.396 342 13152.91 549.04 56989.99 88888.00 2009-12-08 15:28:19.396 342 13152.00 549.91 56990.23 88888.00 2009-12-08 15:28:20.396 342 13152.26 549.29 56990.36 88888.00 2009-12-08 15:28:21.396 342 13152.26 550.03 56990.84 88888.00 2009-12-08 15:28:22.396 342 13152.00 548.67 56990.84 88888.00 2009-12-08 15:28:23.396 342 13152.91 549.42 56990.36 88888.00 2009-12-08 15:28:24.396 342 13152.78 549.29 56990.23 88888.00 2009-12-08 15:28:25.396 342 13152.91 548.80 56990.84 88888.00 2009-12-08 15:28:26.396 342 13152.52 549.04 56990.60 88888.00 2009-12-08 15:28:27.396 342 13152.78 548.67 56990.60 88888.00 2009-12-08 15:28:28.396 342 13152.78 549.29 56990.23 88888.00 2009-12-08 15:28:29.396 342 13152.91 549.42 56990.36 88888.00 2009-12-08 15:28:30.396 342 13152.65 549.29 56990.36 88888.00 2009-12-08 15:28:31.396 342 13152.91 549.54 56990.11 88888.00 2009-12-08 15:28:32.396 342 13152.39 549.29 56990.84 88888.00 2009-12-08 15:28:33.396 342 13153.56 549.42 56990.23 88888.00 2009-12-08 15:28:34.396 342 13152.26 549.29 56990.60 88888.00 2009-12-08 15:28:35.396 342 13152.52 549.29 56990.48 88888.00 2009-12-08 15:28:36.396 342 13152.65 549.17 56991.21 88888.00 2009-12-08 15:28:37.396 342 13152.78 548.80 56989.99 88888.00 2009-12-08 15:28:38.396 342 13153.04 548.92 56990.72 88888.00 2009-12-08 15:28:39.396 342 13152.39 549.66 56990.84 88888.00 2009-12-08 15:28:40.396 342 13153.17 548.55 56989.87 88888.00 2009-12-08 15:28:41.396 342 13153.04 550.03 56990.72 88888.00 2009-12-08 15:28:42.396 342 13152.65 549.54 56990.84 88888.00 2009-12-08 15:28:43.396 342 13152.78 549.42 56990.96 88888.00 2009-12-08 15:28:44.396 342 13152.52 549.54 56990.84 88888.00 2009-12-08 15:28:45.396 342 13152.91 549.42 56991.09 88888.00 2009-12-08 15:28:46.396 342 13153.04 549.42 56990.48 88888.00 2009-12-08 15:28:47.396 342 13153.04 549.91 56990.48 88888.00 2009-12-08 15:28:48.396 342 13152.26 549.42 56990.23 88888.00 2009-12-08 15:28:49.396 342 13152.52 549.29 56990.60 88888.00 2009-12-08 15:28:50.396 342 13153.17 549.17 56990.60 88888.00 2009-12-08 15:28:51.396 342 13152.52 549.42 56989.74 88888.00 2009-12-08 15:28:52.396 342 13152.78 549.79 56990.48 88888.00 2009-12-08 15:28:53.396 342 13152.52 549.29 56990.72 88888.00 2009-12-08 15:28:54.396 342 13152.39 550.16 56990.48 88888.00 2009-12-08 15:28:55.396 342 13152.78 549.54 56990.11 88888.00 2009-12-08 15:28:56.396 342 13152.65 549.42 56990.36 88888.00 2009-12-08 15:28:57.396 342 13152.52 549.54 56990.96 88888.00 2009-12-08 15:28:58.396 342 13153.30 549.54 56990.48 88888.00 2009-12-08 15:28:59.396 342 13152.26 549.66 56990.23 88888.00 2009-12-08 15:29:00.396 342 13153.04 549.42 56990.36 88888.00 2009-12-08 15:29:01.396 342 13153.56 549.42 56990.36 88888.00 2009-12-08 15:29:02.396 342 13152.91 549.66 56990.36 88888.00 2009-12-08 15:29:03.396 342 13152.65 548.67 56991.09 88888.00 2009-12-08 15:29:04.396 342 13152.91 549.66 56990.48 88888.00 2009-12-08 15:29:05.396 342 13152.78 549.54 56990.84 88888.00 2009-12-08 15:29:06.396 342 13152.78 548.67 56990.84 88888.00 2009-12-08 15:29:07.396 342 13152.26 550.41 56990.96 88888.00 2009-12-08 15:29:08.396 342 13152.91 549.66 56990.84 88888.00 2009-12-08 15:29:09.396 342 13152.39 549.54 56990.23 88888.00 2009-12-08 15:29:10.396 342 13153.04 549.91 56991.09 88888.00 2009-12-08 15:29:11.396 342 13153.04 549.54 56990.72 88888.00 2009-12-08 15:29:12.396 342 13152.39 550.53 56990.36 88888.00 2009-12-08 15:29:13.396 342 13152.39 549.66 56990.36 88888.00 2009-12-08 15:29:14.396 342 13152.65 549.79 56990.96 88888.00 2009-12-08 15:29:15.396 342 13152.39 549.91 56990.60 88888.00 2009-12-08 15:29:16.396 342 13152.65 549.79 56990.36 88888.00 2009-12-08 15:29:17.396 342 13153.17 549.79 56990.36 88888.00 2009-12-08 15:29:18.396 342 13152.65 549.04 56990.23 88888.00 2009-12-08 15:29:19.396 342 13152.78 549.54 56990.48 88888.00 2009-12-08 15:29:20.396 342 13152.52 549.42 56989.99 88888.00 2009-12-08 15:29:21.396 342 13152.78 549.79 56990.11 88888.00 2009-12-08 15:29:22.396 342 13153.04 549.42 56991.21 88888.00 2009-12-08 15:29:23.396 342 13152.78 549.29 56990.84 88888.00 2009-12-08 15:29:24.396 342 13153.17 549.29 56990.60 88888.00 2009-12-08 15:29:25.396 342 13152.78 549.04 56990.96 88888.00 2009-12-08 15:29:26.396 342 13152.65 549.79 56990.60 88888.00 2009-12-08 15:29:27.396 342 13152.78 549.29 56990.96 88888.00 2009-12-08 15:29:28.396 342 13152.78 549.17 56990.48 88888.00 2009-12-08 15:29:29.396 342 13152.39 549.17 56990.11 88888.00 2009-12-08 15:29:30.396 342 13152.52 549.17 56990.60 88888.00 2009-12-08 15:29:31.396 342 13152.13 549.17 56990.23 88888.00 2009-12-08 15:29:32.396 342 13152.52 549.17 56990.23 88888.00 2009-12-08 15:29:33.396 342 13152.91 549.04 56990.60 88888.00 2009-12-08 15:29:34.396 342 13152.52 549.29 56989.99 88888.00 2009-12-08 15:29:35.396 342 13152.00 549.17 56990.60 88888.00 2009-12-08 15:29:36.396 342 13152.52 549.04 56989.99 88888.00 2009-12-08 15:29:37.396 342 13152.39 549.79 56990.36 88888.00 2009-12-08 15:29:38.396 342 13152.65 549.91 56989.87 88888.00 2009-12-08 15:29:39.396 342 13152.39 549.91 56990.23 88888.00 2009-12-08 15:29:40.396 342 13152.39 549.04 56990.36 88888.00 2009-12-08 15:29:41.396 342 13152.00 549.54 56990.84 88888.00 2009-12-08 15:29:42.396 342 13152.13 549.17 56990.23 88888.00 2009-12-08 15:29:43.396 342 13152.13 549.42 56990.48 88888.00 2009-12-08 15:29:44.396 342 13152.65 548.92 56990.36 88888.00 2009-12-08 15:29:45.396 342 13152.26 549.79 56990.11 88888.00 2009-12-08 15:29:46.396 342 13152.39 548.67 56990.36 88888.00 2009-12-08 15:29:47.396 342 13152.39 549.42 56990.11 88888.00 2009-12-08 15:29:48.396 342 13152.26 549.42 56989.87 88888.00 2009-12-08 15:29:49.396 342 13152.52 549.42 56990.11 88888.00 2009-12-08 15:29:50.396 342 13153.17 549.29 56990.72 88888.00 2009-12-08 15:29:51.396 342 13152.26 549.66 56990.60 88888.00 2009-12-08 15:29:52.396 342 13152.00 549.17 56990.48 88888.00 2009-12-08 15:29:53.396 342 13152.91 549.29 56990.23 88888.00 2009-12-08 15:29:54.396 342 13152.78 549.66 56990.36 88888.00 2009-12-08 15:29:55.396 342 13152.78 549.79 56990.23 88888.00 2009-12-08 15:29:56.396 342 13153.30 549.04 56990.23 88888.00 2009-12-08 15:29:57.396 342 13153.17 549.29 56990.48 88888.00 2009-12-08 15:29:58.396 342 13152.78 549.29 56990.96 88888.00 2009-12-08 15:29:59.396 342 13152.65 549.66 56989.99 88888.00 2009-12-08 15:30:00.396 342 13152.78 549.66 56990.23 88888.00 2009-12-08 15:30:01.396 342 13152.13 549.04 56990.11 88888.00 2009-12-08 15:30:02.396 342 13153.17 548.80 56989.50 88888.00 2009-12-08 15:30:03.396 342 13152.26 549.04 56990.36 88888.00 2009-12-08 15:30:05.396 342 13152.78 549.42 56990.11 88888.00 2009-12-08 15:30:06.396 342 13152.52 549.04 56989.99 88888.00 2009-12-08 15:30:07.396 342 13152.39 549.17 56990.36 88888.00 2009-12-08 15:30:08.396 342 13152.78 549.91 56990.48 88888.00 2009-12-08 15:30:09.396 342 13152.39 549.42 56990.60 88888.00 2009-12-08 15:30:10.396 342 13152.78 548.92 56990.23 88888.00 2009-12-08 15:30:11.396 342 13152.13 548.92 56990.72 88888.00 2009-12-08 15:30:12.396 342 13151.87 549.04 56990.23 88888.00 2009-12-08 15:30:13.396 342 13152.78 549.91 56990.23 88888.00 2009-12-08 15:30:14.396 342 13152.26 548.92 56990.23 88888.00 2009-12-08 15:30:15.396 342 13152.39 549.17 56990.36 88888.00 2009-12-08 15:30:16.396 342 13152.78 549.04 56989.99 88888.00 2009-12-08 15:30:17.396 342 13152.65 549.66 56990.36 88888.00 2009-12-08 15:30:18.396 342 13152.13 549.29 56990.11 88888.00 2009-12-08 15:30:19.396 342 13152.26 548.92 56989.99 88888.00 2009-12-08 15:30:20.396 342 13152.78 549.17 56989.99 88888.00 2009-12-08 15:30:21.396 342 13152.13 548.42 56990.23 88888.00 2009-12-08 15:30:22.396 342 13152.39 549.66 56989.87 88888.00 2009-12-08 15:30:23.396 342 13152.26 549.29 56990.23 88888.00 2009-12-08 15:30:24.396 342 13152.39 549.04 56990.36 88888.00 2009-12-08 15:30:25.396 342 13152.39 549.17 56990.11 88888.00 2009-12-08 15:30:26.396 342 13152.65 549.54 56990.84 88888.00 2009-12-08 15:30:27.396 342 13152.65 548.92 56990.60 88888.00 2009-12-08 15:30:28.396 342 13151.74 549.54 56990.36 88888.00 2009-12-08 15:30:29.396 342 13152.52 548.67 56989.87 88888.00 2009-12-08 15:30:30.396 342 13152.65 549.79 56990.11 88888.00 2009-12-08 15:30:31.396 342 13152.52 549.42 56990.84 88888.00 2009-12-08 15:30:32.396 342 13152.78 549.42 56990.48 88888.00 2009-12-08 15:30:33.396 342 13152.52 548.80 56990.60 88888.00 2009-12-08 15:30:34.396 342 13151.48 549.17 56990.36 88888.00 2009-12-08 15:30:35.396 342 13152.52 550.03 56989.87 88888.00 2009-12-08 15:30:36.396 342 13152.78 549.91 56990.23 88888.00 2009-12-08 15:30:37.396 342 13151.87 548.92 56989.74 88888.00 2009-12-08 15:30:38.396 342 13152.39 548.92 56990.23 88888.00 2009-12-08 15:30:39.396 342 13152.52 549.42 56989.87 88888.00 2009-12-08 15:30:40.396 342 13152.26 549.04 56989.50 88888.00 2009-12-08 15:30:41.396 342 13152.52 550.16 56990.23 88888.00 2009-12-08 15:30:42.396 342 13153.04 549.29 56990.11 88888.00 2009-12-08 15:30:43.396 342 13152.52 548.92 56989.87 88888.00 2009-12-08 15:30:44.396 342 13152.52 549.42 56990.11 88888.00 2009-12-08 15:30:45.396 342 13152.65 549.66 56989.99 88888.00 2009-12-08 15:30:46.396 342 13152.52 549.17 56989.99 88888.00 2009-12-08 15:30:47.396 342 13152.39 548.92 56989.87 88888.00 2009-12-08 15:30:48.396 342 13151.87 549.17 56989.62 88888.00 2009-12-08 15:30:49.396 342 13152.65 549.17 56990.23 88888.00 2009-12-08 15:30:50.396 342 13152.39 549.42 56989.99 88888.00 2009-12-08 15:30:51.396 342 13152.91 549.29 56989.99 88888.00 2009-12-08 15:30:52.396 342 13152.65 549.17 56989.99 88888.00 2009-12-08 15:30:53.396 342 13152.39 549.17 56990.11 88888.00 2009-12-08 15:30:54.396 342 13152.39 549.17 56990.60 88888.00 2009-12-08 15:30:55.396 342 13152.91 548.92 56990.23 88888.00 2009-12-08 15:30:56.396 342 13152.13 549.04 56989.99 88888.00 2009-12-08 15:30:57.396 342 13152.39 549.42 56990.96 88888.00 2009-12-08 15:30:58.396 342 13152.52 548.42 56989.99 88888.00 2009-12-08 15:30:59.396 342 13151.87 549.17 56990.36 88888.00 2009-12-08 15:31:00.396 342 13152.52 549.17 56989.74 88888.00 2009-12-08 15:31:01.396 342 13151.22 549.04 56990.11 88888.00 2009-12-08 15:31:02.396 342 13152.65 548.92 56990.23 88888.00 2009-12-08 15:31:03.396 342 13152.65 549.29 56990.11 88888.00 2009-12-08 15:31:04.396 342 13151.87 549.17 56990.11 88888.00 2009-12-08 15:31:05.396 342 13152.00 549.17 56989.87 88888.00 2009-12-08 15:31:06.396 342 13152.00 549.04 56990.11 88888.00 2009-12-08 15:31:07.396 342 13152.26 548.92 56990.36 88888.00 2009-12-08 15:31:08.396 342 13152.26 550.16 56990.36 88888.00 2009-12-08 15:31:09.396 342 13152.39 549.04 56990.11 88888.00 2009-12-08 15:31:10.396 342 13152.26 548.80 56989.99 88888.00 2009-12-08 15:31:11.396 342 13152.52 549.66 56989.62 88888.00 2009-12-08 15:31:12.396 342 13152.78 549.54 56990.23 88888.00 2009-12-08 15:31:13.396 342 13152.13 549.17 56989.74 88888.00 2009-12-08 15:31:14.396 342 13152.91 549.66 56989.74 88888.00 2009-12-08 15:31:15.396 342 13153.04 549.42 56989.62 88888.00 2009-12-08 15:31:16.396 342 13152.13 549.42 56989.62 88888.00 2009-12-08 15:31:17.396 342 13152.39 549.91 56989.74 88888.00 2009-12-08 15:31:18.396 342 13152.00 549.54 56990.23 88888.00 2009-12-08 15:31:19.396 342 13152.39 549.42 56989.50 88888.00 2009-12-08 15:31:20.396 342 13153.17 549.66 56990.23 88888.00 2009-12-08 15:31:21.396 342 13152.00 548.80 56989.99 88888.00 2009-12-08 15:31:22.396 342 13152.65 549.79 56990.11 88888.00 2009-12-08 15:31:23.396 342 13152.39 550.03 56989.87 88888.00 2009-12-08 15:31:24.396 342 13152.52 548.67 56989.87 88888.00 2009-12-08 15:31:25.396 342 13152.52 549.04 56990.72 88888.00 2009-12-08 15:31:26.396 342 13151.74 549.42 56990.48 88888.00 2009-12-08 15:31:27.396 342 13152.78 549.66 56989.25 88888.00 2009-12-08 15:31:28.396 342 13152.00 549.66 56989.74 88888.00 2009-12-08 15:31:29.396 342 13152.52 549.17 56989.74 88888.00 2009-12-08 15:31:30.396 342 13151.74 549.17 56990.23 88888.00 2009-12-08 15:31:31.396 342 13152.13 549.29 56990.48 88888.00 2009-12-08 15:31:32.396 342 13152.13 548.92 56989.99 88888.00 2009-12-08 15:31:33.396 342 13152.78 549.17 56989.25 88888.00 2009-12-08 15:31:34.396 342 13153.04 549.29 56989.62 88888.00 2009-12-08 15:31:35.396 342 13151.74 548.92 56989.62 88888.00 2009-12-08 15:31:36.396 342 13151.87 549.66 56989.87 88888.00 2009-12-08 15:31:37.396 342 13152.65 549.29 56989.01 88888.00 2009-12-08 15:31:38.396 342 13152.26 549.54 56989.99 88888.00 2009-12-08 15:31:39.396 342 13151.74 549.79 56989.74 88888.00 2009-12-08 15:31:40.396 342 13152.26 549.29 56989.50 88888.00 2009-12-08 15:31:41.396 342 13151.74 549.17 56989.38 88888.00 2009-12-08 15:31:42.396 342 13152.00 549.29 56989.74 88888.00 2009-12-08 15:31:43.396 342 13151.35 549.42 56990.23 88888.00 2009-12-08 15:31:44.396 342 13153.04 549.04 56990.11 88888.00 2009-12-08 15:31:45.396 342 13151.74 549.54 56989.99 88888.00 2009-12-08 15:31:46.396 342 13151.22 549.04 56989.87 88888.00 2009-12-08 15:31:47.396 342 13151.87 549.66 56989.87 88888.00 2009-12-08 15:31:48.396 342 13151.74 548.80 56990.11 88888.00 2009-12-08 15:31:49.396 342 13152.52 549.17 56989.74 88888.00 2009-12-08 15:31:50.396 342 13151.74 549.42 56989.50 88888.00 2009-12-08 15:31:51.396 342 13152.00 549.29 56989.62 88888.00 2009-12-08 15:31:52.396 342 13152.65 549.66 56990.23 88888.00 2009-12-08 15:31:53.396 342 13152.00 549.54 56990.36 88888.00 2009-12-08 15:31:54.396 342 13152.26 549.42 56991.09 88888.00 2009-12-08 15:31:55.396 342 13151.35 549.54 56990.60 88888.00 2009-12-08 15:31:56.396 342 13152.00 549.42 56990.23 88888.00 2009-12-08 15:31:57.396 342 13152.13 548.67 56990.11 88888.00 2009-12-08 15:31:58.396 342 13152.78 549.42 56990.11 88888.00 2009-12-08 15:31:59.396 342 13151.74 549.66 56990.60 88888.00 2009-12-08 15:32:00.396 342 13151.74 549.29 56989.74 88888.00 2009-12-08 15:32:01.396 342 13153.04 549.79 56990.60 88888.00 2009-12-08 15:32:02.396 342 13151.61 549.79 56989.38 88888.00 2009-12-08 15:32:03.396 342 13152.26 550.03 56989.99 88888.00 2009-12-08 15:32:04.396 342 13152.78 549.04 56989.99 88888.00 2009-12-08 15:32:05.396 342 13152.65 549.79 56989.87 88888.00 2009-12-08 15:32:06.396 342 13152.13 549.54 56990.23 88888.00 2009-12-08 15:32:07.396 342 13152.39 549.29 56989.87 88888.00 2009-12-08 15:32:08.396 342 13152.00 549.42 56989.62 88888.00 2009-12-08 15:32:09.396 342 13152.13 549.91 56989.50 88888.00 2009-12-08 15:32:10.396 342 13152.26 549.17 56990.23 88888.00 2009-12-08 15:32:11.396 342 13152.26 549.42 56990.48 88888.00 2009-12-08 15:32:12.396 342 13152.78 550.28 56989.87 88888.00 2009-12-08 15:32:13.396 342 13152.39 549.79 56989.99 88888.00 2009-12-08 15:32:14.396 342 13152.00 550.03 56990.48 88888.00 2009-12-08 15:32:15.396 342 13152.26 549.91 56990.72 88888.00 2009-12-08 15:32:16.396 342 13152.13 549.29 56989.87 88888.00 2009-12-08 15:32:17.396 342 13152.13 549.79 56990.23 88888.00 2009-12-08 15:32:18.396 342 13153.17 549.66 56990.36 88888.00 2009-12-08 15:32:19.396 342 13152.13 549.66 56989.99 88888.00 2009-12-08 15:32:20.396 342 13152.13 549.54 56990.11 88888.00 2009-12-08 15:32:21.396 342 13152.00 549.29 56990.48 88888.00 2009-12-08 15:32:22.396 342 13152.26 549.54 56989.87 88888.00 2009-12-08 15:32:23.396 342 13152.13 549.17 56990.36 88888.00 2009-12-08 15:32:24.396 342 13152.00 549.17 56989.87 88888.00 2009-12-08 15:32:25.396 342 13151.87 548.80 56989.62 88888.00 2009-12-08 15:32:26.396 342 13152.39 549.42 56990.11 88888.00 2009-12-08 15:32:27.396 342 13152.39 548.67 56989.99 88888.00 2009-12-08 15:32:28.396 342 13152.00 548.92 56990.60 88888.00 2009-12-08 15:32:29.396 342 13152.13 549.17 56990.23 88888.00 2009-12-08 15:32:30.396 342 13152.26 549.42 56990.11 88888.00 2009-12-08 15:32:31.396 342 13152.26 549.04 56989.99 88888.00 2009-12-08 15:32:32.396 342 13151.74 549.29 56990.11 88888.00 2009-12-08 15:32:33.396 342 13152.39 549.42 56989.74 88888.00 2009-12-08 15:32:34.396 342 13151.87 548.80 56989.50 88888.00 2009-12-08 15:32:35.396 342 13151.35 549.66 56989.87 88888.00 2009-12-08 15:32:36.396 342 13152.39 549.54 56989.62 88888.00 2009-12-08 15:32:37.396 342 13152.39 549.66 56989.74 88888.00 2009-12-08 15:32:38.396 342 13151.87 549.04 56989.74 88888.00 2009-12-08 15:32:39.396 342 13151.61 549.17 56990.11 88888.00 2009-12-08 15:32:40.396 342 13152.00 549.17 56989.99 88888.00 2009-12-08 15:32:41.396 342 13151.48 549.54 56990.11 88888.00 2009-12-08 15:32:42.396 342 13151.74 549.29 56989.87 88888.00 2009-12-08 15:32:43.396 342 13151.48 549.54 56989.87 88888.00 2009-12-08 15:32:44.396 342 13152.39 549.17 56989.74 88888.00 2009-12-08 15:32:45.396 342 13151.48 549.91 56989.87 88888.00 2009-12-08 15:32:46.396 342 13152.00 549.29 56989.99 88888.00 2009-12-08 15:32:47.396 342 13152.39 550.28 56990.36 88888.00 2009-12-08 15:32:48.396 342 13151.87 550.28 56989.74 88888.00 2009-12-08 15:32:49.396 342 13151.61 549.29 56989.87 88888.00 2009-12-08 15:32:50.396 342 13152.39 548.55 56989.74 88888.00 2009-12-08 15:32:51.396 342 13151.87 549.17 56990.36 88888.00 2009-12-08 15:32:52.396 342 13151.35 549.29 56990.36 88888.00 2009-12-08 15:32:53.396 342 13152.26 549.91 56989.50 88888.00 2009-12-08 15:32:54.396 342 13152.26 549.91 56990.84 88888.00 2009-12-08 15:32:55.396 342 13151.61 549.04 56990.36 88888.00 2009-12-08 15:32:56.396 342 13152.91 548.92 56989.99 88888.00 2009-12-08 15:32:57.396 342 13152.00 549.91 56990.60 88888.00 2009-12-08 15:32:58.396 342 13152.39 548.80 56989.87 88888.00 2009-12-08 15:32:59.396 342 13152.26 549.54 56990.11 88888.00 2009-12-08 15:33:00.396 342 13152.26 549.79 56989.62 88888.00 2009-12-08 15:33:01.396 342 13152.00 549.79 56990.11 88888.00 2009-12-08 15:33:02.396 342 13152.65 549.29 56990.23 88888.00 2009-12-08 15:33:03.396 342 13152.26 549.66 56990.23 88888.00 2009-12-08 15:33:04.396 342 13152.00 549.91 56990.11 88888.00 2009-12-08 15:33:05.396 342 13151.87 549.17 56990.48 88888.00 2009-12-08 15:33:06.396 342 13152.52 549.79 56990.36 88888.00 2009-12-08 15:33:07.396 342 13152.26 549.66 56990.23 88888.00 2009-12-08 15:33:08.396 342 13152.26 549.91 56990.48 88888.00 2009-12-08 15:33:09.396 342 13152.26 549.79 56989.99 88888.00 2009-12-08 15:33:10.396 342 13151.74 549.54 56990.11 88888.00 2009-12-08 15:33:11.396 342 13151.87 549.17 56989.74 88888.00 2009-12-08 15:33:12.396 342 13152.00 549.66 56989.99 88888.00 2009-12-08 15:33:13.396 342 13152.26 549.66 56989.74 88888.00 2009-12-08 15:33:14.396 342 13152.39 549.54 56990.36 88888.00 2009-12-08 15:33:15.396 342 13153.30 549.54 56989.99 88888.00 2009-12-08 15:33:16.396 342 13152.26 549.54 56990.23 88888.00 2009-12-08 15:33:17.396 342 13152.00 550.03 56990.36 88888.00 2009-12-08 15:33:18.396 342 13151.74 549.29 56989.74 88888.00 2009-12-08 15:33:19.396 342 13152.26 549.79 56989.74 88888.00 2009-12-08 15:33:20.396 342 13151.87 549.91 56989.74 88888.00 2009-12-08 15:33:21.396 342 13152.39 549.54 56990.48 88888.00 2009-12-08 15:33:22.396 342 13152.78 549.42 56990.36 88888.00 2009-12-08 15:33:23.396 342 13152.00 549.66 56990.11 88888.00 2009-12-08 15:33:24.396 342 13152.13 549.17 56990.48 88888.00 2009-12-08 15:33:25.396 342 13151.74 549.54 56990.48 88888.00 2009-12-08 15:33:26.396 342 13152.39 549.54 56990.36 88888.00 2009-12-08 15:33:27.396 342 13151.74 548.92 56989.62 88888.00 2009-12-08 15:33:28.396 342 13152.26 549.42 56990.36 88888.00 2009-12-08 15:33:29.396 342 13151.87 549.42 56989.62 88888.00 2009-12-08 15:33:30.396 342 13151.74 549.54 56989.99 88888.00 2009-12-08 15:33:31.396 342 13152.13 549.04 56990.60 88888.00 2009-12-08 15:33:32.396 342 13151.74 549.79 56990.60 88888.00 2009-12-08 15:33:33.396 342 13152.39 549.79 56990.72 88888.00 2009-12-08 15:33:34.396 342 13152.13 549.66 56990.60 88888.00 2009-12-08 15:33:35.396 342 13152.39 549.29 56990.11 88888.00 2009-12-08 15:33:36.396 342 13152.13 549.29 56990.48 88888.00 2009-12-08 15:33:37.396 342 13152.00 549.29 56990.48 88888.00 2009-12-08 15:33:38.396 342 13152.91 549.66 56989.99 88888.00 2009-12-08 15:33:39.396 342 13152.00 549.54 56989.74 88888.00 2009-12-08 15:33:40.396 342 13152.13 548.80 56990.23 88888.00 2009-12-08 15:33:41.396 342 13152.26 549.42 56989.87 88888.00 2009-12-08 15:33:42.396 342 13152.39 549.17 56990.11 88888.00 2009-12-08 15:33:43.396 342 13151.61 549.54 56990.72 88888.00 2009-12-08 15:33:44.396 342 13152.26 548.67 56990.23 88888.00 2009-12-08 15:33:45.396 342 13152.26 549.66 56990.72 88888.00 2009-12-08 15:33:46.396 342 13152.65 549.66 56990.23 88888.00 2009-12-08 15:33:47.396 342 13151.61 549.42 56989.74 88888.00 2009-12-08 15:33:48.396 342 13152.13 550.41 56990.48 88888.00 2009-12-08 15:33:49.396 342 13152.39 549.79 56989.62 88888.00 2009-12-08 15:33:50.396 342 13152.26 549.79 56989.62 88888.00 2009-12-08 15:33:51.396 342 13152.26 549.42 56989.74 88888.00 2009-12-08 15:33:52.396 342 13152.26 549.54 56989.87 88888.00 2009-12-08 15:33:53.396 342 13151.48 549.66 56989.99 88888.00 2009-12-08 15:33:54.396 342 13152.00 549.54 56990.23 88888.00 2009-12-08 15:33:55.396 342 13152.00 549.66 56990.36 88888.00 2009-12-08 15:33:56.396 342 13152.26 549.91 56989.87 88888.00 2009-12-08 15:33:57.396 342 13152.26 549.91 56990.23 88888.00 2009-12-08 15:33:58.396 342 13151.61 549.79 56990.11 88888.00 2009-12-08 15:33:59.396 342 13152.13 549.66 56990.36 88888.00 2009-12-08 15:34:00.396 342 13151.87 549.79 56989.99 88888.00 2009-12-08 15:34:01.396 342 13152.65 549.29 56989.62 88888.00 2009-12-08 15:34:02.396 342 13152.00 549.91 56990.48 88888.00 2009-12-08 15:34:03.396 342 13151.87 549.66 56989.74 88888.00 2009-12-08 15:34:04.396 342 13152.13 549.79 56989.74 88888.00 2009-12-08 15:34:05.396 342 13152.13 549.79 56989.62 88888.00 2009-12-08 15:34:06.396 342 13151.87 549.42 56990.60 88888.00 2009-12-08 15:34:07.396 342 13151.48 549.91 56990.23 88888.00 2009-12-08 15:34:08.396 342 13152.39 548.80 56990.11 88888.00 2009-12-08 15:34:09.396 342 13151.61 550.03 56990.11 88888.00 2009-12-08 15:34:10.396 342 13151.87 550.03 56990.11 88888.00 2009-12-08 15:34:11.396 342 13152.26 550.28 56989.99 88888.00 2009-12-08 15:34:12.396 342 13151.87 550.53 56989.74 88888.00 2009-12-08 15:34:13.396 342 13151.61 549.91 56990.36 88888.00 2009-12-08 15:34:14.396 342 13152.13 550.16 56989.99 88888.00 2009-12-08 15:34:15.396 342 13151.61 549.66 56989.87 88888.00 2009-12-08 15:34:16.396 342 13152.65 549.91 56990.48 88888.00 2009-12-08 15:34:17.396 342 13152.13 549.17 56990.60 88888.00 2009-12-08 15:34:18.396 342 13152.39 549.42 56990.48 88888.00 2009-12-08 15:34:19.396 342 13152.52 550.28 56990.23 88888.00 2009-12-08 15:34:20.396 342 13151.35 549.66 56989.87 88888.00 2009-12-08 15:34:21.396 342 13151.74 549.91 56989.99 88888.00 2009-12-08 15:34:22.396 342 13152.00 550.28 56989.99 88888.00 2009-12-08 15:34:23.396 342 13152.13 549.66 56990.36 88888.00 2009-12-08 15:34:24.396 342 13151.48 549.66 56990.23 88888.00 2009-12-08 15:34:25.396 342 13152.26 549.79 56989.62 88888.00 2009-12-08 15:34:26.396 342 13151.22 550.03 56990.11 88888.00 2009-12-08 15:34:27.396 342 13152.13 549.79 56990.36 88888.00 2009-12-08 15:34:28.396 342 13151.74 549.79 56990.36 88888.00 2009-12-08 15:34:29.396 342 13152.13 550.28 56989.99 88888.00 2009-12-08 15:34:30.396 342 13151.09 549.29 56990.11 88888.00 2009-12-08 15:34:31.396 342 13151.61 549.79 56990.36 88888.00 2009-12-08 15:34:32.396 342 13151.87 549.91 56990.23 88888.00 2009-12-08 15:34:33.396 342 13151.48 549.79 56989.87 88888.00 2009-12-08 15:34:34.396 342 13152.00 549.91 56990.84 88888.00 2009-12-08 15:34:35.396 342 13151.22 549.91 56990.84 88888.00 2009-12-08 15:34:36.396 342 13152.13 549.17 56989.99 88888.00 2009-12-08 15:34:37.396 342 13152.00 551.03 56989.99 88888.00 2009-12-08 15:34:38.396 342 13151.61 550.03 56990.36 88888.00 2009-12-08 15:34:39.396 342 13152.52 549.91 56990.36 88888.00 2009-12-08 15:34:40.396 342 13151.61 549.66 56990.48 88888.00 2009-12-08 15:34:41.396 342 13151.87 549.42 56990.36 88888.00 2009-12-08 15:34:42.396 342 13151.87 550.03 56989.62 88888.00 2009-12-08 15:34:43.396 342 13152.65 550.41 56989.74 88888.00 2009-12-08 15:34:44.396 342 13152.39 549.91 56990.36 88888.00 2009-12-08 15:34:45.396 342 13152.26 549.17 56989.87 88888.00 2009-12-08 15:34:46.396 342 13151.87 549.54 56990.60 88888.00 2009-12-08 15:34:47.396 342 13151.87 550.03 56990.11 88888.00 2009-12-08 15:34:48.396 342 13151.74 549.29 56990.48 88888.00 2009-12-08 15:34:49.396 342 13151.74 549.42 56990.23 88888.00 2009-12-08 15:34:50.396 342 13152.78 550.28 56990.11 88888.00 2009-12-08 15:34:51.396 342 13152.00 549.91 56989.99 88888.00 2009-12-08 15:34:52.396 342 13152.39 550.16 56990.60 88888.00 2009-12-08 15:34:53.396 342 13152.65 550.65 56990.23 88888.00 2009-12-08 15:34:54.396 342 13152.39 550.28 56989.99 88888.00 2009-12-08 15:34:55.396 342 13152.00 549.66 56990.48 88888.00 2009-12-08 15:34:56.396 342 13151.87 549.54 56990.48 88888.00 2009-12-08 15:34:57.396 342 13152.13 549.91 56990.11 88888.00 2009-12-08 15:34:58.396 342 13152.26 549.91 56990.23 88888.00 2009-12-08 15:34:59.396 342 13152.52 549.66 56989.62 88888.00 2009-12-08 15:35:00.396 342 13152.26 549.91 56990.11 88888.00 2009-12-08 15:35:01.396 342 13152.78 549.79 56990.23 88888.00 2009-12-08 15:35:02.396 342 13152.13 550.41 56989.38 88888.00 2009-12-08 15:35:03.396 342 13151.35 549.42 56990.11 88888.00 2009-12-08 15:35:04.396 342 13152.26 549.91 56990.36 88888.00 2009-12-08 15:35:05.396 342 13152.00 550.16 56990.60 88888.00 2009-12-08 15:35:06.396 342 13152.91 549.91 56990.36 88888.00 2009-12-08 15:35:07.396 342 13152.00 550.65 56990.36 88888.00 2009-12-08 15:35:08.396 342 13152.39 550.16 56990.23 88888.00 2009-12-08 15:35:09.396 342 13152.52 549.91 56989.99 88888.00 2009-12-08 15:35:10.396 342 13152.52 550.28 56990.23 88888.00 2009-12-08 15:35:11.396 342 13152.65 549.91 56990.36 88888.00 2009-12-08 15:35:12.396 342 13152.26 549.91 56990.11 88888.00 2009-12-08 15:35:13.396 342 13152.00 549.42 56990.36 88888.00 2009-12-08 15:35:14.396 342 13151.61 549.91 56990.48 88888.00 2009-12-08 15:35:15.396 342 13151.22 550.53 56989.99 88888.00 2009-12-08 15:35:16.396 342 13152.52 550.03 56990.23 88888.00 2009-12-08 15:35:17.396 342 13152.13 550.03 56990.11 88888.00 2009-12-08 15:35:18.396 342 13152.26 550.28 56989.50 88888.00 2009-12-08 15:35:19.396 342 13152.26 550.16 56989.87 88888.00 2009-12-08 15:35:20.396 342 13152.39 550.03 56990.11 88888.00 2009-12-08 15:35:21.396 342 13151.87 550.28 56990.11 88888.00 2009-12-08 15:35:22.396 342 13152.13 550.41 56989.99 88888.00 2009-12-08 15:35:23.396 342 13151.48 549.79 56990.11 88888.00 2009-12-08 15:35:24.396 342 13152.13 549.91 56990.48 88888.00 2009-12-08 15:35:25.396 342 13152.00 550.16 56989.99 88888.00 2009-12-08 15:35:26.396 342 13152.00 549.54 56990.72 88888.00 2009-12-08 15:35:27.396 342 13152.39 550.16 56989.99 88888.00 2009-12-08 15:35:28.396 342 13151.87 549.54 56989.99 88888.00 2009-12-08 15:35:29.396 342 13152.13 550.28 56990.36 88888.00 2009-12-08 15:35:30.396 342 13152.26 549.66 56989.62 88888.00 2009-12-08 15:35:31.396 342 13152.52 549.66 56990.11 88888.00 2009-12-08 15:35:32.396 342 13152.52 549.66 56990.11 88888.00 2009-12-08 15:35:33.396 342 13152.52 550.16 56989.74 88888.00 2009-12-08 15:35:34.396 342 13152.26 549.29 56989.99 88888.00 2009-12-08 15:35:35.396 342 13152.52 549.79 56989.74 88888.00 2009-12-08 15:35:36.396 342 13152.78 549.91 56990.23 88888.00 2009-12-08 15:35:37.396 342 13152.91 549.66 56990.11 88888.00 2009-12-08 15:35:38.396 342 13152.65 549.54 56990.23 88888.00 2009-12-08 15:35:39.396 342 13152.52 549.79 56990.11 88888.00 2009-12-08 15:35:40.396 342 13152.39 549.29 56989.99 88888.00 2009-12-08 15:35:41.396 342 13152.26 549.91 56989.99 88888.00 2009-12-08 15:35:42.396 342 13152.65 549.29 56990.23 88888.00 2009-12-08 15:35:43.396 342 13152.13 549.66 56990.11 88888.00 2009-12-08 15:35:44.396 342 13151.74 549.04 56990.84 88888.00 2009-12-08 15:35:45.396 342 13151.74 549.54 56990.36 88888.00 2009-12-08 15:35:46.396 342 13152.00 549.79 56989.99 88888.00 2009-12-08 15:35:47.396 342 13153.56 549.91 56990.36 88888.00 2009-12-08 15:35:48.396 342 13152.26 549.54 56989.99 88888.00 2009-12-08 15:35:49.396 342 13152.91 549.79 56989.99 88888.00 2009-12-08 15:35:50.396 342 13152.39 550.28 56990.11 88888.00 2009-12-08 15:35:51.396 342 13153.04 550.16 56989.99 88888.00 2009-12-08 15:35:52.396 342 13153.04 549.66 56990.48 88888.00 2009-12-08 15:35:53.396 342 13153.30 550.03 56990.23 88888.00 2009-12-08 15:35:54.396 342 13153.04 549.79 56989.62 88888.00 2009-12-08 15:35:55.396 342 13152.65 549.66 56990.36 88888.00 2009-12-08 15:35:56.396 342 13152.52 550.03 56990.23 88888.00 2009-12-08 15:35:57.396 342 13152.39 549.42 56990.11 88888.00 2009-12-08 15:35:58.396 342 13152.39 549.54 56990.36 88888.00 2009-12-08 15:35:59.396 342 13152.26 549.29 56990.23 88888.00 2009-12-08 15:36:00.396 342 13152.65 549.79 56989.99 88888.00 2009-12-08 15:36:01.396 342 13152.00 550.16 56990.96 88888.00 2009-12-08 15:36:02.396 342 13152.13 549.42 56990.11 88888.00 2009-12-08 15:36:03.396 342 13152.39 549.54 56990.23 88888.00 2009-12-08 15:36:04.396 342 13152.39 549.42 56989.50 88888.00 2009-12-08 15:36:05.396 342 13152.52 549.91 56989.99 88888.00 2009-12-08 15:36:06.396 342 13152.39 550.16 56990.48 88888.00 2009-12-08 15:36:07.396 342 13152.52 549.42 56990.23 88888.00 2009-12-08 15:36:08.396 342 13152.39 549.91 56989.62 88888.00 2009-12-08 15:36:09.396 342 13152.26 549.91 56990.84 88888.00 2009-12-08 15:36:10.396 342 13152.39 549.91 56989.87 88888.00 2009-12-08 15:36:11.396 342 13152.26 550.03 56990.23 88888.00 2009-12-08 15:36:12.396 342 13152.26 550.65 56990.84 88888.00 2009-12-08 15:36:13.396 342 13152.00 550.78 56990.48 88888.00 2009-12-08 15:36:14.396 342 13151.61 549.91 56989.74 88888.00 2009-12-08 15:36:15.396 342 13152.65 550.16 56991.09 88888.00 2009-12-08 15:36:16.396 342 13151.87 550.03 56990.72 88888.00 2009-12-08 15:36:17.396 342 13151.87 550.03 56990.23 88888.00 2009-12-08 15:36:18.396 342 13152.52 550.78 56990.11 88888.00 2009-12-08 15:36:19.396 342 13152.52 550.16 56990.36 88888.00 2009-12-08 15:36:20.396 342 13152.78 550.03 56990.23 88888.00 2009-12-08 15:36:21.396 342 13152.91 550.65 56990.11 88888.00 2009-12-08 15:36:22.396 342 13152.13 550.41 56990.72 88888.00 2009-12-08 15:36:23.396 342 13152.39 551.15 56990.23 88888.00 2009-12-08 15:36:24.396 342 13152.65 550.03 56990.36 88888.00 2009-12-08 15:36:25.396 342 13152.78 549.91 56990.36 88888.00 2009-12-08 15:36:26.396 342 13152.26 550.78 56990.23 88888.00 2009-12-08 15:36:27.396 342 13152.52 549.79 56990.36 88888.00 2009-12-08 15:36:28.396 342 13152.91 550.03 56990.48 88888.00 2009-12-08 15:36:29.396 342 13152.52 550.03 56989.99 88888.00 2009-12-08 15:36:30.396 342 13152.39 550.41 56990.96 88888.00 2009-12-08 15:36:31.396 342 13153.30 551.15 56990.60 88888.00 2009-12-08 15:36:32.396 342 13152.39 550.03 56990.60 88888.00 2009-12-08 15:36:33.396 342 13152.78 550.03 56990.36 88888.00 2009-12-08 15:36:34.396 342 13152.65 549.79 56989.99 88888.00 2009-12-08 15:36:35.396 342 13152.91 550.28 56990.23 88888.00 2009-12-08 15:36:36.396 342 13152.78 550.65 56990.23 88888.00 2009-12-08 15:36:37.396 342 13153.17 549.66 56990.72 88888.00 2009-12-08 15:36:38.396 342 13153.17 550.28 56990.72 88888.00 2009-12-08 15:36:39.396 342 13153.04 549.66 56990.48 88888.00 2009-12-08 15:36:40.396 342 13152.91 550.53 56990.84 88888.00 2009-12-08 15:36:41.396 342 13153.17 550.41 56990.23 88888.00 2009-12-08 15:36:42.396 342 13152.52 550.78 56990.11 88888.00 2009-12-08 15:36:43.396 342 13153.30 550.78 56990.23 88888.00 2009-12-08 15:36:44.396 342 13152.65 549.29 56989.87 88888.00 2009-12-08 15:36:45.396 342 13152.65 550.28 56990.60 88888.00 2009-12-08 15:36:46.396 342 13152.39 550.16 56990.11 88888.00 2009-12-08 15:36:47.396 342 13152.78 549.91 56990.36 88888.00 2009-12-08 15:36:48.396 342 13152.39 550.03 56990.36 88888.00 2009-12-08 15:36:49.396 342 13152.52 550.53 56990.96 88888.00 2009-12-08 15:36:50.396 342 13152.26 550.53 56990.72 88888.00 2009-12-08 15:36:51.396 342 13152.65 550.03 56990.36 88888.00 2009-12-08 15:36:52.396 342 13152.65 550.90 56990.36 88888.00 2009-12-08 15:36:53.396 342 13152.52 550.16 56990.23 88888.00 2009-12-08 15:36:54.396 342 13152.52 550.28 56990.36 88888.00 2009-12-08 15:36:55.396 342 13152.26 550.78 56990.60 88888.00 2009-12-08 15:36:56.396 342 13152.39 550.78 56990.48 88888.00 2009-12-08 15:36:57.396 342 13152.26 550.41 56990.96 88888.00 2009-12-08 15:36:58.396 342 13152.39 550.90 56990.84 88888.00 2009-12-08 15:36:59.396 342 13152.13 550.16 56990.72 88888.00 2009-12-08 15:37:00.396 342 13152.78 550.65 56991.09 88888.00 2009-12-08 15:37:01.396 342 13152.91 550.78 56990.60 88888.00 2009-12-08 15:37:02.396 342 13152.52 550.90 56990.72 88888.00 2009-12-08 15:37:03.396 342 13152.13 550.28 56989.87 88888.00 2009-12-08 15:37:04.396 342 13152.65 550.16 56990.23 88888.00 2009-12-08 15:37:05.396 342 13152.13 550.28 56990.60 88888.00 2009-12-08 15:37:06.396 342 13151.74 550.28 56990.84 88888.00 2009-12-08 15:37:07.396 342 13152.26 550.78 56990.60 88888.00 2009-12-08 15:37:08.396 342 13152.39 550.78 56990.84 88888.00 2009-12-08 15:37:09.396 342 13151.22 549.66 56990.84 88888.00 2009-12-08 15:37:10.396 342 13152.39 550.90 56990.96 88888.00 2009-12-08 15:37:11.396 342 13152.65 550.41 56990.36 88888.00 2009-12-08 15:37:12.396 342 13151.61 550.41 56990.48 88888.00 2009-12-08 15:37:13.396 342 13151.22 550.16 56989.99 88888.00 2009-12-08 15:37:14.396 342 13151.87 550.16 56990.36 88888.00 2009-12-08 15:37:15.396 342 13151.87 550.28 56990.48 88888.00 2009-12-08 15:37:16.396 342 13152.39 550.03 56990.23 88888.00 2009-12-08 15:37:17.396 342 13152.13 549.91 56989.99 88888.00 2009-12-08 15:37:18.396 342 13152.13 550.41 56990.60 88888.00 2009-12-08 15:37:19.396 342 13152.13 550.53 56990.60 88888.00 2009-12-08 15:37:20.396 342 13152.52 550.41 56990.84 88888.00 2009-12-08 15:37:21.396 342 13152.13 550.16 56990.48 88888.00 2009-12-08 15:37:22.396 342 13152.65 550.65 56990.48 88888.00 2009-12-08 15:37:23.396 342 13152.00 550.16 56990.11 88888.00 2009-12-08 15:37:24.396 342 13152.65 550.41 56990.11 88888.00 2009-12-08 15:37:25.396 342 13152.39 550.65 56990.48 88888.00 2009-12-08 15:37:26.396 342 13152.26 550.03 56990.84 88888.00 2009-12-08 15:37:27.396 342 13151.74 550.16 56990.96 88888.00 2009-12-08 15:37:28.396 342 13152.91 550.28 56990.84 88888.00 2009-12-08 15:37:29.396 342 13152.52 550.28 56990.60 88888.00 2009-12-08 15:37:30.396 342 13152.78 550.03 56990.23 88888.00 2009-12-08 15:37:31.396 342 13152.52 550.53 56990.23 88888.00 2009-12-08 15:37:32.396 342 13152.39 549.91 56990.23 88888.00 2009-12-08 15:37:33.396 342 13151.87 550.90 56990.11 88888.00 2009-12-08 15:37:34.396 342 13151.74 550.03 56990.60 88888.00 2009-12-08 15:37:35.396 342 13152.39 550.65 56990.23 88888.00 2009-12-08 15:37:36.396 342 13152.91 550.41 56990.11 88888.00 2009-12-08 15:37:37.396 342 13152.00 550.03 56990.36 88888.00 2009-12-08 15:37:38.396 342 13152.13 550.78 56990.11 88888.00 2009-12-08 15:37:39.396 342 13152.52 550.90 56990.36 88888.00 2009-12-08 15:37:40.396 342 13152.91 550.41 56989.87 88888.00 2009-12-08 15:37:41.396 342 13152.52 550.90 56990.72 88888.00 2009-12-08 15:37:42.396 342 13152.13 550.53 56990.48 88888.00 2009-12-08 15:37:43.396 342 13153.17 550.41 56990.36 88888.00 2009-12-08 15:37:44.396 342 13152.39 550.41 56990.72 88888.00 2009-12-08 15:37:45.396 342 13152.65 550.28 56989.74 88888.00 2009-12-08 15:37:46.396 342 13152.65 550.41 56990.23 88888.00 2009-12-08 15:37:47.396 342 13152.00 550.65 56990.60 88888.00 2009-12-08 15:37:48.396 342 13152.26 550.16 56990.84 88888.00 2009-12-08 15:37:49.396 342 13151.61 550.03 56990.60 88888.00 2009-12-08 15:37:50.396 342 13151.87 550.65 56990.23 88888.00 2009-12-08 15:37:51.396 342 13152.39 550.28 56989.99 88888.00 2009-12-08 15:37:52.396 342 13152.39 550.90 56990.84 88888.00 2009-12-08 15:37:53.396 342 13152.26 550.90 56990.84 88888.00 2009-12-08 15:37:54.396 342 13152.52 550.28 56990.60 88888.00 2009-12-08 15:37:55.396 342 13152.26 549.66 56990.48 88888.00 2009-12-08 15:37:56.396 342 13152.39 550.65 56990.11 88888.00 2009-12-08 15:37:57.396 342 13152.26 550.65 56990.60 88888.00 2009-12-08 15:37:58.396 342 13152.91 550.28 56990.72 88888.00 2009-12-08 15:37:59.396 342 13152.26 550.03 56990.84 88888.00 2009-12-08 15:38:00.396 342 13152.39 550.16 56990.36 88888.00 2009-12-08 15:38:01.396 342 13152.52 549.91 56990.36 88888.00 2009-12-08 15:38:02.396 342 13151.87 550.03 56990.23 88888.00 2009-12-08 15:38:03.396 342 13152.00 550.28 56990.23 88888.00 2009-12-08 15:38:04.396 342 13152.39 550.65 56990.60 88888.00 2009-12-08 15:38:05.396 342 13151.61 549.79 56990.48 88888.00 2009-12-08 15:38:06.396 342 13152.52 550.28 56989.87 88888.00 2009-12-08 15:38:07.396 342 13152.65 550.03 56990.60 88888.00 2009-12-08 15:38:08.396 342 13152.39 550.41 56990.11 88888.00 2009-12-08 15:38:09.396 342 13152.13 550.78 56990.11 88888.00 2009-12-08 15:38:10.396 342 13151.74 550.53 56990.48 88888.00 2009-12-08 15:38:11.396 342 13151.61 550.41 56991.21 88888.00 2009-12-08 15:38:12.396 342 13152.65 551.03 56989.99 88888.00 2009-12-08 15:38:13.396 342 13151.87 550.16 56990.72 88888.00 2009-12-08 15:38:14.396 342 13151.48 550.16 56990.36 88888.00 2009-12-08 15:38:15.396 342 13152.13 550.65 56990.96 88888.00 2009-12-08 15:38:16.396 342 13152.00 550.16 56989.87 88888.00 2009-12-08 15:38:17.396 342 13152.13 550.65 56990.23 88888.00 2009-12-08 15:38:18.396 342 13152.91 550.78 56990.48 88888.00 2009-12-08 15:38:19.396 342 13152.26 550.03 56990.72 88888.00 2009-12-08 15:38:20.396 342 13152.65 550.90 56990.60 88888.00 2009-12-08 15:38:21.396 342 13151.87 550.90 56990.60 88888.00 2009-12-08 15:38:22.396 342 13152.39 550.78 56990.96 88888.00 2009-12-08 15:38:23.396 342 13151.87 550.90 56991.09 88888.00 2009-12-08 15:38:24.396 342 13152.39 550.53 56990.48 88888.00 2009-12-08 15:38:25.396 342 13151.61 550.28 56990.48 88888.00 2009-12-08 15:38:26.396 342 13151.87 551.03 56990.36 88888.00 2009-12-08 15:38:27.396 342 13152.26 550.41 56989.99 88888.00 2009-12-08 15:38:28.396 342 13152.26 550.78 56990.11 88888.00 2009-12-08 15:38:29.396 342 13152.39 550.90 56990.36 88888.00 2009-12-08 15:38:30.396 342 13152.13 550.53 56990.72 88888.00 2009-12-08 15:38:31.396 342 13152.00 550.41 56990.60 88888.00 2009-12-08 15:38:32.396 342 13152.26 550.90 56990.60 88888.00 2009-12-08 15:38:33.396 342 13152.13 550.78 56991.21 88888.00 2009-12-08 15:38:34.396 342 13152.52 550.53 56990.23 88888.00 2009-12-08 15:38:35.396 342 13152.26 550.90 56991.09 88888.00 2009-12-08 15:38:36.396 342 13152.52 550.53 56990.60 88888.00 2009-12-08 15:38:37.396 342 13152.13 550.16 56990.36 88888.00 2009-12-08 15:38:38.396 342 13152.00 550.78 56990.48 88888.00 2009-12-08 15:38:39.396 342 13151.61 550.53 56990.72 88888.00 2009-12-08 15:38:40.396 342 13152.00 550.53 56990.23 88888.00 2009-12-08 15:38:41.396 342 13151.87 550.53 56990.72 88888.00 2009-12-08 15:38:42.396 342 13152.52 550.41 56990.96 88888.00 2009-12-08 15:38:43.396 342 13152.91 550.41 56990.48 88888.00 2009-12-08 15:38:44.396 342 13152.26 550.78 56990.84 88888.00 2009-12-08 15:38:45.396 342 13152.26 550.03 56990.84 88888.00 2009-12-08 15:38:46.396 342 13152.52 550.53 56990.72 88888.00 2009-12-08 15:38:47.396 342 13152.52 550.53 56990.72 88888.00 2009-12-08 15:38:48.396 342 13152.26 550.03 56990.72 88888.00 2009-12-08 15:38:49.396 342 13152.26 550.90 56990.48 88888.00 2009-12-08 15:38:50.396 342 13152.39 550.78 56990.72 88888.00 2009-12-08 15:38:51.396 342 13152.52 550.53 56990.72 88888.00 2009-12-08 15:38:52.396 342 13152.52 549.91 56990.72 88888.00 2009-12-08 15:38:53.396 342 13152.91 550.53 56990.48 88888.00 2009-12-08 15:38:54.396 342 13152.78 550.28 56990.36 88888.00 2009-12-08 15:38:55.396 342 13152.39 550.16 56990.11 88888.00 2009-12-08 15:38:56.396 342 13151.87 550.16 56990.11 88888.00 2009-12-08 15:38:57.396 342 13152.26 550.53 56990.36 88888.00 2009-12-08 15:38:58.396 342 13152.13 550.03 56990.60 88888.00 2009-12-08 15:38:59.396 342 13152.13 550.03 56991.33 88888.00 2009-12-08 15:39:00.396 342 13152.26 550.65 56990.72 88888.00 2009-12-08 15:39:01.396 342 13152.65 550.65 56990.60 88888.00 2009-12-08 15:39:02.396 342 13151.35 551.03 56990.60 88888.00 2009-12-08 15:39:03.396 342 13152.26 550.41 56990.96 88888.00 2009-12-08 15:39:04.396 342 13152.00 550.28 56990.96 88888.00 2009-12-08 15:39:05.396 342 13151.48 551.03 56990.72 88888.00 2009-12-08 15:39:06.396 342 13152.26 550.16 56989.87 88888.00 2009-12-08 15:39:07.396 342 13151.09 551.15 56990.84 88888.00 2009-12-08 15:39:08.396 342 13151.35 550.53 56990.60 88888.00 2009-12-08 15:39:09.396 342 13152.13 550.53 56990.72 88888.00 2009-12-08 15:39:10.396 342 13151.35 550.28 56990.11 88888.00 2009-12-08 15:39:11.396 342 13151.22 550.41 56990.84 88888.00 2009-12-08 15:39:12.396 342 13151.61 550.16 56990.36 88888.00 2009-12-08 15:39:13.396 342 13151.87 550.28 56990.48 88888.00 2009-12-08 15:39:14.396 342 13151.74 550.53 56990.60 88888.00 2009-12-08 15:39:15.396 342 13152.26 550.53 56990.48 88888.00 2009-12-08 15:39:16.396 342 13151.22 550.41 56990.23 88888.00 2009-12-08 15:39:17.396 342 13151.87 550.41 56990.48 88888.00 2009-12-08 15:39:18.396 342 13152.00 550.78 56990.11 88888.00 2009-12-08 15:39:19.396 342 13151.87 550.41 56990.36 88888.00 2009-12-08 15:39:20.396 342 13151.61 550.90 56991.21 88888.00 2009-12-08 15:39:21.396 342 13151.22 550.16 56990.11 88888.00 2009-12-08 15:39:22.396 342 13152.26 550.65 56989.99 88888.00 2009-12-08 15:39:23.396 342 13151.48 550.53 56990.23 88888.00 2009-12-08 15:39:24.396 342 13151.61 550.03 56990.48 88888.00 2009-12-08 15:39:25.396 342 13151.74 550.78 56989.99 88888.00 2009-12-08 15:39:26.396 342 13152.52 550.53 56990.96 88888.00 2009-12-08 15:39:27.396 342 13151.87 550.78 56990.23 88888.00 2009-12-08 15:39:28.396 342 13152.00 550.53 56990.23 88888.00 2009-12-08 15:39:29.396 342 13152.13 550.03 56990.48 88888.00 2009-12-08 15:39:30.396 342 13152.13 551.52 56990.48 88888.00 2009-12-08 15:39:31.396 342 13152.13 550.53 56990.11 88888.00 2009-12-08 15:39:32.396 342 13151.74 550.28 56990.48 88888.00 2009-12-08 15:39:33.396 342 13151.74 550.41 56990.48 88888.00 2009-12-08 15:39:34.396 342 13152.52 550.65 56990.72 88888.00 2009-12-08 15:39:35.396 342 13152.13 551.15 56989.99 88888.00 2009-12-08 15:39:36.396 342 13152.39 550.16 56990.60 88888.00 2009-12-08 15:39:37.396 342 13151.87 549.91 56990.72 88888.00 2009-12-08 15:39:38.396 342 13152.52 550.03 56990.60 88888.00 2009-12-08 15:39:39.396 342 13152.65 550.53 56990.48 88888.00 2009-12-08 15:39:40.396 342 13151.87 550.03 56990.60 88888.00 2009-12-08 15:39:41.396 342 13152.13 550.90 56990.72 88888.00 2009-12-08 15:39:42.396 342 13152.13 550.90 56990.60 88888.00 2009-12-08 15:39:43.396 342 13152.39 550.28 56990.36 88888.00 2009-12-08 15:39:44.396 342 13151.48 550.78 56990.48 88888.00 2009-12-08 15:39:45.396 342 13152.26 550.90 56990.60 88888.00 2009-12-08 15:39:46.396 342 13152.39 550.16 56990.23 88888.00 2009-12-08 15:39:47.396 342 13152.00 550.28 56990.11 88888.00 2009-12-08 15:39:48.396 342 13152.52 550.53 56990.36 88888.00 2009-12-08 15:39:49.396 342 13152.52 550.16 56990.72 88888.00 2009-12-08 15:39:50.396 342 13152.78 550.16 56989.87 88888.00 2009-12-08 15:39:51.396 342 13152.78 550.41 56990.11 88888.00 2009-12-08 15:39:52.396 342 13152.13 550.90 56990.84 88888.00 2009-12-08 15:39:53.396 342 13152.39 551.15 56990.23 88888.00 2009-12-08 15:39:54.396 342 13152.00 550.65 56990.60 88888.00 2009-12-08 15:39:55.396 342 13152.00 550.78 56990.23 88888.00 2009-12-08 15:39:56.396 342 13152.39 550.53 56990.23 88888.00 2009-12-08 15:39:57.396 342 13152.39 550.41 56990.60 88888.00 2009-12-08 15:39:58.396 342 13152.13 550.78 56990.36 88888.00 2009-12-08 15:39:59.396 342 13152.26 551.15 56990.48 88888.00 2009-12-08 15:40:00.396 342 13151.87 550.03 56990.23 88888.00 2009-12-08 15:40:01.396 342 13153.56 550.41 56989.99 88888.00 2009-12-08 15:40:02.396 342 13152.00 550.78 56990.36 88888.00 2009-12-08 15:40:03.396 342 13152.52 550.03 56990.36 88888.00 2009-12-08 15:40:04.396 342 13152.13 549.91 56990.11 88888.00 2009-12-08 15:40:05.396 342 13152.52 549.79 56990.11 88888.00 2009-12-08 15:40:06.396 342 13152.91 550.65 56990.23 88888.00 2009-12-08 15:40:07.396 342 13153.17 550.03 56990.36 88888.00 2009-12-08 15:40:08.396 342 13152.13 550.41 56990.96 88888.00 2009-12-08 15:40:09.396 342 13152.65 550.16 56990.11 88888.00 2009-12-08 15:40:10.396 342 13152.52 550.03 56989.99 88888.00 2009-12-08 15:40:11.396 342 13152.52 550.78 56990.11 88888.00 2009-12-08 15:40:12.396 342 13152.26 550.28 56990.48 88888.00 2009-12-08 15:40:13.396 342 13152.52 550.90 56990.60 88888.00 2009-12-08 15:40:14.396 342 13152.78 550.28 56990.11 88888.00 2009-12-08 15:40:15.396 342 13152.26 550.65 56990.23 88888.00 2009-12-08 15:40:16.396 342 13151.61 550.41 56989.87 88888.00 2009-12-08 15:40:17.396 342 13152.39 550.78 56990.23 88888.00 2009-12-08 15:40:18.396 342 13152.52 551.03 56989.87 88888.00 2009-12-08 15:40:19.396 342 13152.13 550.53 56990.11 88888.00 2009-12-08 15:40:20.396 342 13152.39 550.65 56990.11 88888.00 2009-12-08 15:40:21.396 342 13151.61 550.65 56990.48 88888.00 2009-12-08 15:40:22.396 342 13152.13 550.78 56990.84 88888.00 2009-12-08 15:40:23.396 342 13152.39 550.41 56990.36 88888.00 2009-12-08 15:40:24.396 342 13151.74 550.90 56990.48 88888.00 2009-12-08 15:40:25.396 342 13152.13 550.16 56990.72 88888.00 2009-12-08 15:40:26.396 342 13152.26 551.03 56990.36 88888.00 2009-12-08 15:40:27.396 342 13151.87 550.28 56990.60 88888.00 2009-12-08 15:40:28.396 342 13152.39 550.53 56990.72 88888.00 2009-12-08 15:40:29.396 342 13151.48 551.03 56990.60 88888.00 2009-12-08 15:40:30.396 342 13152.39 550.53 56990.72 88888.00 2009-12-08 15:40:31.396 342 13151.48 551.03 56990.36 88888.00 2009-12-08 15:40:32.396 342 13152.00 550.53 56990.84 88888.00 2009-12-08 15:40:33.396 342 13151.48 550.53 56990.48 88888.00 2009-12-08 15:40:34.396 342 13152.00 551.27 56990.36 88888.00 2009-12-08 15:40:35.396 342 13151.87 550.28 56990.72 88888.00 2009-12-08 15:40:36.396 342 13151.48 551.03 56990.48 88888.00 2009-12-08 15:40:37.396 342 13152.00 550.65 56990.48 88888.00 2009-12-08 15:40:38.396 342 13151.48 551.03 56990.11 88888.00 2009-12-08 15:40:39.396 342 13151.74 551.03 56990.11 88888.00 2009-12-08 15:40:40.396 342 13152.00 550.65 56989.87 88888.00 2009-12-08 15:40:41.396 342 13151.22 550.53 56991.33 88888.00 2009-12-08 15:40:42.396 342 13151.35 550.90 56990.60 88888.00 2009-12-08 15:40:43.396 342 13151.22 550.78 56990.72 88888.00 2009-12-08 15:40:44.396 342 13151.74 551.64 56989.87 88888.00 2009-12-08 15:40:45.396 342 13151.87 551.03 56990.84 88888.00 2009-12-08 15:40:46.396 342 13151.74 551.03 56989.74 88888.00 2009-12-08 15:40:47.396 342 13151.61 551.27 56990.36 88888.00 2009-12-08 15:40:48.396 342 13151.22 551.52 56990.72 88888.00 2009-12-08 15:40:49.396 342 13152.00 551.15 56990.48 88888.00 2009-12-08 15:40:50.396 342 13152.00 551.64 56990.23 88888.00 2009-12-08 15:40:51.396 342 13150.96 551.40 56990.11 88888.00 2009-12-08 15:40:52.396 342 13151.87 551.27 56990.23 88888.00 2009-12-08 15:40:53.396 342 13151.48 550.90 56990.60 88888.00 2009-12-08 15:40:54.396 342 13151.35 551.52 56990.72 88888.00 2009-12-08 15:40:55.396 342 13151.74 551.15 56989.87 88888.00 2009-12-08 15:40:56.396 342 13150.96 551.27 56990.84 88888.00 2009-12-08 15:40:57.396 342 13151.48 550.53 56990.23 88888.00 2009-12-08 15:40:58.396 342 13151.22 551.27 56990.36 88888.00 2009-12-08 15:40:59.396 342 13151.74 551.40 56989.99 88888.00 2009-12-08 15:41:00.396 342 13151.48 551.15 56989.74 88888.00 2009-12-08 15:41:01.396 342 13151.87 551.40 56990.48 88888.00 2009-12-08 15:41:02.396 342 13151.35 551.40 56990.11 88888.00 2009-12-08 15:41:03.396 342 13151.22 550.65 56990.11 88888.00 2009-12-08 15:41:04.396 342 13151.09 550.78 56990.11 88888.00 2009-12-08 15:41:05.396 342 13151.35 550.65 56990.23 88888.00 2009-12-08 15:41:06.396 342 13151.22 551.27 56990.36 88888.00 2009-12-08 15:41:07.396 342 13151.35 551.03 56990.23 88888.00 2009-12-08 15:41:08.396 342 13151.09 550.90 56989.62 88888.00 2009-12-08 15:41:09.396 342 13151.09 551.03 56990.36 88888.00 2009-12-08 15:41:10.396 342 13151.61 551.52 56989.50 88888.00 2009-12-08 15:41:11.396 342 13151.35 551.40 56989.87 88888.00 2009-12-08 15:41:12.396 342 13151.48 550.90 56990.11 88888.00 2009-12-08 15:41:13.396 342 13151.74 551.27 56990.72 88888.00 2009-12-08 15:41:14.396 342 13151.48 551.52 56990.84 88888.00 2009-12-08 15:41:15.396 342 13151.61 551.15 56990.36 88888.00 2009-12-08 15:41:16.396 342 13151.35 550.90 56989.99 88888.00 2009-12-08 15:41:17.396 342 13151.35 550.90 56989.87 88888.00 2009-12-08 15:41:18.396 342 13152.26 550.53 56989.50 88888.00 2009-12-08 15:41:19.396 342 13152.00 551.03 56989.74 88888.00 2009-12-08 15:41:20.396 342 13151.35 550.90 56989.99 88888.00 2009-12-08 15:41:21.396 342 13151.61 550.65 56990.36 88888.00 2009-12-08 15:41:22.396 342 13152.39 551.27 56990.23 88888.00 2009-12-08 15:41:23.396 342 13151.22 550.90 56990.48 88888.00 2009-12-08 15:41:24.396 342 13151.61 550.78 56990.84 88888.00 2009-12-08 15:41:25.396 342 13151.09 551.27 56990.84 88888.00 2009-12-08 15:41:26.396 342 13151.74 550.78 56990.36 88888.00 2009-12-08 15:41:27.396 342 13151.87 550.90 56990.36 88888.00 2009-12-08 15:41:28.396 342 13151.09 550.90 56990.48 88888.00 2009-12-08 15:41:29.396 342 13151.48 550.53 56989.50 88888.00 2009-12-08 15:41:30.396 342 13152.26 551.15 56989.74 88888.00 2009-12-08 15:41:31.396 342 13151.74 550.65 56989.87 88888.00 2009-12-08 15:41:32.396 342 13152.52 550.53 56989.62 88888.00 2009-12-08 15:41:33.396 342 13152.00 550.78 56989.99 88888.00 2009-12-08 15:41:34.396 342 13151.74 550.53 56990.23 88888.00 2009-12-08 15:41:35.396 342 13151.74 550.65 56989.87 88888.00 2009-12-08 15:41:36.396 342 13152.39 550.78 56989.38 88888.00 2009-12-08 15:41:37.396 342 13152.39 550.41 56990.11 88888.00 2009-12-08 15:41:38.396 342 13151.87 550.90 56989.87 88888.00 2009-12-08 15:41:39.396 342 13152.00 551.03 56989.74 88888.00 2009-12-08 15:41:40.396 342 13152.13 550.53 56990.23 88888.00 2009-12-08 15:41:41.396 342 13151.61 550.90 56990.48 88888.00 2009-12-08 15:41:42.396 342 13152.52 551.27 56989.74 88888.00 2009-12-08 15:41:43.396 342 13152.26 551.40 56990.11 88888.00 2009-12-08 15:41:44.396 342 13151.35 551.15 56989.99 88888.00 2009-12-08 15:41:45.396 342 13152.39 550.65 56990.23 88888.00 2009-12-08 15:41:46.396 342 13152.00 550.78 56989.50 88888.00 2009-12-08 15:41:47.396 342 13151.74 551.27 56990.48 88888.00 2009-12-08 15:41:48.396 342 13152.13 550.90 56990.72 88888.00 2009-12-08 15:41:49.396 342 13151.09 551.15 56990.36 88888.00 2009-12-08 15:41:50.396 342 13151.74 551.40 56989.99 88888.00 2009-12-08 15:41:51.396 342 13152.39 551.03 56989.99 88888.00 2009-12-08 15:41:52.396 342 13151.09 551.15 56990.84 88888.00 2009-12-08 15:41:53.396 342 13151.74 551.64 56990.72 88888.00 2009-12-08 15:41:54.396 342 13151.87 551.15 56990.36 88888.00 2009-12-08 15:41:55.396 342 13152.00 550.90 56989.25 88888.00 2009-12-08 15:41:56.396 342 13151.22 551.52 56989.87 88888.00 2009-12-08 15:41:57.396 342 13151.61 550.90 56990.48 88888.00 2009-12-08 15:41:58.396 342 13151.35 550.53 56990.48 88888.00 2009-12-08 15:41:59.396 342 13151.35 551.15 56989.87 88888.00 2009-12-08 15:42:00.396 342 13151.48 551.15 56989.87 88888.00 2009-12-08 15:42:01.396 342 13151.61 551.15 56990.36 88888.00 2009-12-08 15:42:02.396 342 13151.35 551.64 56990.36 88888.00 2009-12-08 15:42:03.396 342 13151.87 550.28 56990.36 88888.00 2009-12-08 15:42:04.396 342 13151.61 551.03 56990.11 88888.00 2009-12-08 15:42:05.396 342 13150.96 550.90 56989.62 88888.00 2009-12-08 15:42:06.396 342 13151.48 551.27 56990.11 88888.00 2009-12-08 15:42:07.396 342 13150.96 550.28 56990.23 88888.00 2009-12-08 15:42:08.396 342 13151.48 550.78 56990.11 88888.00 2009-12-08 15:42:09.396 342 13150.96 550.78 56990.11 88888.00 2009-12-08 15:42:10.396 342 13151.35 551.27 56990.23 88888.00 2009-12-08 15:42:11.396 342 13151.35 550.78 56989.74 88888.00 2009-12-08 15:42:12.396 342 13151.22 550.65 56989.74 88888.00 2009-12-08 15:42:13.396 342 13151.74 550.90 56990.23 88888.00 2009-12-08 15:42:14.396 342 13151.09 550.90 56990.11 88888.00 2009-12-08 15:42:15.396 342 13151.61 550.90 56989.99 88888.00 2009-12-08 15:42:16.396 342 13151.74 550.53 56989.74 88888.00 2009-12-08 15:42:17.396 342 13151.09 550.65 56989.87 88888.00 2009-12-08 15:42:18.396 342 13151.61 550.65 56989.62 88888.00 2009-12-08 15:42:19.396 342 13151.48 550.65 56990.36 88888.00 2009-12-08 15:42:20.396 342 13151.74 550.41 56989.99 88888.00 2009-12-08 15:42:21.396 342 13151.48 550.53 56989.99 88888.00 2009-12-08 15:42:22.396 342 13151.61 550.41 56989.87 88888.00 2009-12-08 15:42:23.396 342 13151.61 550.41 56989.25 88888.00 2009-12-08 15:42:24.396 342 13152.13 550.28 56989.99 88888.00 2009-12-08 15:42:25.396 342 13152.13 550.78 56989.74 88888.00 2009-12-08 15:42:26.396 342 13151.61 550.28 56990.11 88888.00 2009-12-08 15:42:27.396 342 13151.61 550.41 56990.72 88888.00 2009-12-08 15:42:28.396 342 13152.39 550.65 56989.87 88888.00 2009-12-08 15:42:29.396 342 13152.00 550.78 56990.36 88888.00 2009-12-08 15:42:30.396 342 13152.26 550.53 56990.36 88888.00 2009-12-08 15:42:31.396 342 13151.74 550.41 56990.11 88888.00 2009-12-08 15:42:32.396 342 13152.91 549.91 56989.74 88888.00 2009-12-08 15:42:33.396 342 13152.52 550.90 56990.11 88888.00 2009-12-08 15:42:34.396 342 13152.00 550.90 56989.99 88888.00 2009-12-08 15:42:35.396 342 13152.13 550.41 56989.87 88888.00 2009-12-08 15:42:36.396 342 13151.74 550.65 56989.99 88888.00 2009-12-08 15:42:37.396 342 13151.74 551.03 56990.11 88888.00 2009-12-08 15:42:38.396 342 13151.48 551.40 56990.36 88888.00 2009-12-08 15:42:39.396 342 13152.52 550.41 56990.11 88888.00 2009-12-08 15:42:40.396 342 13152.13 550.78 56990.23 88888.00 2009-12-08 15:42:41.396 342 13151.61 551.27 56990.23 88888.00 2009-12-08 15:42:42.396 342 13151.87 551.15 56990.48 88888.00 2009-12-08 15:42:43.396 342 13152.00 550.65 56990.36 88888.00 2009-12-08 15:42:44.396 342 13152.26 551.03 56990.72 88888.00 2009-12-08 15:42:45.396 342 13151.87 550.90 56990.23 88888.00 2009-12-08 15:42:46.396 342 13152.00 551.89 56990.23 88888.00 2009-12-08 15:42:47.396 342 13151.74 551.03 56990.60 88888.00 2009-12-08 15:42:48.396 342 13151.87 550.65 56990.11 88888.00 2009-12-08 15:42:49.396 342 13151.09 550.90 56989.62 88888.00 2009-12-08 15:42:50.396 342 13152.52 551.15 56990.36 88888.00 2009-12-08 15:42:51.396 342 13152.13 551.52 56990.36 88888.00 2009-12-08 15:42:52.396 342 13151.22 551.52 56989.99 88888.00 2009-12-08 15:42:53.396 342 13151.48 551.03 56989.99 88888.00 2009-12-08 15:42:54.396 342 13150.96 551.03 56989.50 88888.00 2009-12-08 15:42:55.396 342 13151.35 551.27 56990.48 88888.00 2009-12-08 15:42:56.396 342 13151.87 551.64 56990.11 88888.00 2009-12-08 15:42:57.396 342 13152.00 551.27 56990.23 88888.00 2009-12-08 15:42:58.396 342 13151.87 551.15 56990.36 88888.00 2009-12-08 15:42:59.396 342 13151.48 550.78 56990.36 88888.00 2009-12-08 15:43:00.396 342 13151.35 550.90 56989.74 88888.00 2009-12-08 15:43:01.396 342 13151.09 550.90 56990.36 88888.00 2009-12-08 15:43:02.396 342 13151.74 551.15 56990.23 88888.00 2009-12-08 15:43:03.396 342 13151.35 551.15 56990.60 88888.00 2009-12-08 15:43:04.396 342 13151.35 551.52 56990.23 88888.00 2009-12-08 15:43:05.396 342 13151.22 550.28 56989.62 88888.00 2009-12-08 15:43:06.396 342 13151.61 550.90 56990.11 88888.00 2009-12-08 15:43:07.396 342 13152.13 550.65 56990.23 88888.00 2009-12-08 15:43:08.396 342 13151.48 551.15 56989.87 88888.00 2009-12-08 15:43:09.396 342 13151.74 550.90 56990.36 88888.00 2009-12-08 15:43:10.396 342 13151.35 551.40 56989.74 88888.00 2009-12-08 15:43:11.396 342 13151.61 550.41 56989.99 88888.00 2009-12-08 15:43:12.396 342 13151.61 550.65 56990.23 88888.00 2009-12-08 15:43:13.396 342 13151.74 550.65 56990.11 88888.00 2009-12-08 15:43:14.396 342 13152.26 551.40 56990.36 88888.00 2009-12-08 15:43:15.395 342 13152.00 551.03 56990.23 88888.00 2009-12-08 15:43:16.395 342 13151.87 551.52 56989.74 88888.00 2009-12-08 15:43:17.395 342 13151.87 551.27 56990.23 88888.00 2009-12-08 15:43:18.395 342 13151.35 551.15 56990.60 88888.00 2009-12-08 15:43:19.395 342 13152.13 550.78 56989.87 88888.00 2009-12-08 15:43:20.395 342 13152.13 551.03 56990.36 88888.00 2009-12-08 15:43:21.395 342 13151.48 551.64 56990.72 88888.00 2009-12-08 15:43:22.395 342 13151.48 551.15 56989.62 88888.00 2009-12-08 15:43:23.395 342 13152.26 550.78 56989.99 88888.00 2009-12-08 15:43:24.395 342 13152.13 550.90 56989.74 88888.00 2009-12-08 15:43:25.395 342 13152.00 551.52 56990.36 88888.00 2009-12-08 15:43:26.395 342 13151.61 551.15 56989.99 88888.00 2009-12-08 15:43:27.395 342 13151.48 551.52 56990.11 88888.00 2009-12-08 15:43:28.395 342 13151.61 551.40 56989.74 88888.00 2009-12-08 15:43:29.395 342 13152.26 551.77 56990.84 88888.00 2009-12-08 15:43:30.395 342 13151.61 551.27 56989.74 88888.00 2009-12-08 15:43:31.395 342 13152.00 550.90 56990.11 88888.00 2009-12-08 15:43:32.395 342 13152.39 551.15 56990.11 88888.00 2009-12-08 15:43:33.395 342 13152.26 551.77 56989.74 88888.00 2009-12-08 15:43:34.395 342 13151.48 551.40 56989.87 88888.00 2009-12-08 15:43:35.395 342 13151.74 551.03 56990.72 88888.00 2009-12-08 15:43:36.395 342 13152.13 551.27 56989.99 88888.00 2009-12-08 15:43:37.395 342 13151.35 551.64 56990.36 88888.00 2009-12-08 15:43:38.395 342 13151.74 551.27 56990.60 88888.00 2009-12-08 15:43:39.395 342 13151.87 551.15 56989.74 88888.00 2009-12-08 15:43:40.395 342 13151.22 551.03 56990.11 88888.00 2009-12-08 15:43:41.395 342 13151.48 551.15 56990.23 88888.00 2009-12-08 15:43:42.395 342 13151.48 551.40 56990.23 88888.00 2009-12-08 15:43:43.395 342 13152.00 550.90 56989.99 88888.00 2009-12-08 15:43:44.395 342 13151.74 551.15 56990.11 88888.00 2009-12-08 15:43:45.395 342 13152.39 550.65 56989.87 88888.00 2009-12-08 15:43:46.395 342 13151.48 550.78 56989.62 88888.00 2009-12-08 15:43:47.395 342 13151.35 551.27 56990.23 88888.00 2009-12-08 15:43:48.395 342 13151.74 551.40 56990.23 88888.00 2009-12-08 15:43:49.395 342 13151.35 550.78 56990.23 88888.00 2009-12-08 15:43:50.395 342 13152.52 551.64 56989.38 88888.00 2009-12-08 15:43:51.395 342 13151.87 550.90 56989.74 88888.00 2009-12-08 15:43:52.395 342 13152.00 550.78 56989.62 88888.00 2009-12-08 15:43:53.395 342 13152.00 550.90 56990.36 88888.00 2009-12-08 15:43:54.395 342 13151.87 551.15 56990.36 88888.00 2009-12-08 15:43:55.395 342 13152.26 551.40 56989.74 88888.00 2009-12-08 15:43:56.395 342 13151.87 551.27 56990.36 88888.00 2009-12-08 15:43:57.395 342 13152.13 551.15 56989.74 88888.00 2009-12-08 15:43:58.395 342 13151.87 551.52 56989.74 88888.00 2009-12-08 15:43:59.395 342 13151.48 551.03 56990.23 88888.00 2009-12-08 15:44:00.395 342 13151.87 550.90 56989.99 88888.00 2009-12-08 15:44:01.395 342 13151.48 551.40 56989.87 88888.00 2009-12-08 15:44:02.395 342 13152.39 551.27 56989.99 88888.00 2009-12-08 15:44:03.395 342 13152.26 551.03 56989.99 88888.00 2009-12-08 15:44:04.395 342 13151.74 550.65 56989.74 88888.00 2009-12-08 15:44:05.395 342 13152.00 550.90 56990.23 88888.00 2009-12-08 15:44:06.395 342 13152.26 550.65 56989.87 88888.00 2009-12-08 15:44:07.395 342 13152.00 550.90 56989.87 88888.00 2009-12-08 15:44:08.395 342 13152.52 551.77 56989.99 88888.00 2009-12-08 15:44:09.395 342 13152.39 550.65 56990.11 88888.00 2009-12-08 15:44:10.395 342 13152.00 550.78 56989.87 88888.00 2009-12-08 15:44:11.395 342 13152.65 551.03 56989.87 88888.00 2009-12-08 15:44:12.395 342 13152.52 550.78 56989.62 88888.00 2009-12-08 15:44:13.395 342 13151.87 551.03 56989.50 88888.00 2009-12-08 15:44:14.395 342 13152.39 550.90 56989.50 88888.00 2009-12-08 15:44:15.395 342 13152.26 551.40 56990.36 88888.00 2009-12-08 15:44:16.395 342 13152.39 551.64 56989.62 88888.00 2009-12-08 15:44:17.395 342 13152.13 550.41 56989.99 88888.00 2009-12-08 15:44:18.395 342 13152.52 550.53 56989.74 88888.00 2009-12-08 15:44:19.395 342 13151.74 550.53 56989.87 88888.00 2009-12-08 15:44:20.395 342 13151.87 551.15 56989.87 88888.00 2009-12-08 15:44:21.395 342 13152.52 551.64 56990.36 88888.00 2009-12-08 15:44:22.395 342 13152.39 551.15 56990.84 88888.00 2009-12-08 15:44:23.395 342 13152.13 551.15 56990.23 88888.00 2009-12-08 15:44:24.395 342 13152.39 552.14 56989.74 88888.00 2009-12-08 15:44:25.395 342 13152.39 550.78 56990.23 88888.00 2009-12-08 15:44:26.395 342 13151.61 551.27 56990.11 88888.00 2009-12-08 15:44:27.395 342 13151.74 551.52 56990.60 88888.00 2009-12-08 15:44:28.395 342 13151.87 551.40 56990.23 88888.00 2009-12-08 15:44:29.395 342 13151.22 552.26 56989.87 88888.00 2009-12-08 15:44:30.395 342 13152.13 551.27 56990.11 88888.00 2009-12-08 15:44:31.395 342 13152.39 551.64 56990.48 88888.00 2009-12-08 15:44:32.395 342 13151.22 551.27 56989.62 88888.00 2009-12-08 15:44:33.395 342 13151.61 551.03 56989.99 88888.00 2009-12-08 15:44:34.395 342 13152.26 551.52 56990.23 88888.00 2009-12-08 15:44:35.395 342 13152.78 551.40 56990.11 88888.00 2009-12-08 15:44:36.395 342 13152.13 551.52 56990.23 88888.00 2009-12-08 15:44:37.395 342 13151.35 551.89 56990.60 88888.00 2009-12-08 15:44:38.395 342 13151.87 552.02 56990.96 88888.00 2009-12-08 15:44:39.395 342 13152.65 551.27 56989.99 88888.00 2009-12-08 15:44:40.395 342 13152.52 551.15 56990.23 88888.00 2009-12-08 15:44:41.395 342 13151.87 551.64 56990.60 88888.00 2009-12-08 15:44:42.395 342 13151.74 550.78 56989.99 88888.00 2009-12-08 15:44:43.395 342 13152.26 550.78 56990.72 88888.00 2009-12-08 15:44:44.395 342 13153.04 550.41 56990.48 88888.00 2009-12-08 15:44:45.395 342 13152.91 550.90 56990.36 88888.00 2009-12-08 15:44:46.395 342 13152.52 551.77 56991.58 88888.00 2009-12-08 15:44:47.395 342 13152.39 551.15 56990.48 88888.00 2009-12-08 15:44:48.395 342 13152.91 551.27 56990.23 88888.00 2009-12-08 15:44:49.395 342 13152.52 550.90 56989.87 88888.00 2009-12-08 15:44:50.395 342 13152.26 551.40 56990.23 88888.00 2009-12-08 15:44:51.395 342 13152.39 551.27 56990.11 88888.00 2009-12-08 15:44:52.395 342 13152.26 550.90 56990.48 88888.00 2009-12-08 15:44:53.395 342 13152.65 551.27 56989.50 88888.00 2009-12-08 15:44:54.395 342 13152.65 551.03 56990.36 88888.00 2009-12-08 15:44:55.395 342 13152.26 552.02 56990.36 88888.00 2009-12-08 15:44:56.395 342 13151.61 551.27 56990.23 88888.00 2009-12-08 15:44:57.395 342 13152.13 550.90 56989.74 88888.00 2009-12-08 15:44:58.395 342 13152.13 551.52 56989.99 88888.00 2009-12-08 15:44:59.395 342 13152.13 551.64 56989.87 88888.00 2009-12-08 15:45:00.395 342 13152.65 551.03 56989.74 88888.00 2009-12-08 15:45:01.395 342 13152.00 550.90 56989.87 88888.00 2009-12-08 15:45:02.395 342 13152.52 551.77 56989.50 88888.00 2009-12-08 15:45:03.395 342 13151.87 551.52 56990.36 88888.00 2009-12-08 15:45:04.395 342 13151.74 551.77 56989.99 88888.00 2009-12-08 15:45:05.395 342 13152.00 551.27 56990.48 88888.00 2009-12-08 15:45:06.395 342 13151.48 551.40 56990.36 88888.00 2009-12-08 15:45:07.395 342 13150.96 551.40 56990.23 88888.00 2009-12-08 15:45:08.395 342 13151.87 551.64 56990.48 88888.00 2009-12-08 15:45:09.395 342 13151.87 551.64 56990.72 88888.00 2009-12-08 15:45:10.395 342 13151.09 551.64 56991.09 88888.00 2009-12-08 15:45:11.395 342 13151.74 552.26 56990.48 88888.00 2009-12-08 15:45:12.395 342 13151.74 551.52 56990.36 88888.00 2009-12-08 15:45:13.395 342 13151.74 551.77 56990.23 88888.00 2009-12-08 15:45:14.395 342 13151.48 551.52 56990.48 88888.00 2009-12-08 15:45:15.395 342 13151.74 551.64 56990.11 88888.00 2009-12-08 15:45:16.395 342 13151.61 551.64 56989.99 88888.00 2009-12-08 15:45:17.395 342 13152.26 551.03 56990.11 88888.00 2009-12-08 15:45:18.395 342 13151.22 550.78 56990.60 88888.00 2009-12-08 15:45:19.395 342 13151.87 551.27 56990.11 88888.00 2009-12-08 15:45:20.395 342 13152.39 551.77 56989.99 88888.00 2009-12-08 15:45:21.395 342 13152.00 551.27 56990.23 88888.00 2009-12-08 15:45:22.395 342 13152.00 551.03 56989.99 88888.00 2009-12-08 15:45:23.395 342 13152.13 551.15 56990.60 88888.00 2009-12-08 15:45:24.395 342 13152.52 551.64 56990.48 88888.00 2009-12-08 15:45:25.395 342 13151.74 551.52 56990.23 88888.00 2009-12-08 15:45:26.395 342 13152.00 551.27 56989.99 88888.00 2009-12-08 15:45:27.395 342 13152.52 551.89 56990.23 88888.00 2009-12-08 15:45:28.395 342 13152.26 551.77 56990.60 88888.00 2009-12-08 15:45:29.395 342 13152.39 551.52 56990.23 88888.00 2009-12-08 15:45:30.395 342 13152.13 552.02 56990.96 88888.00 2009-12-08 15:45:31.395 342 13152.13 551.03 56989.87 88888.00 2009-12-08 15:45:32.395 342 13152.39 551.77 56990.36 88888.00 2009-12-08 15:45:33.395 342 13152.52 551.89 56990.48 88888.00 2009-12-08 15:45:34.395 342 13152.39 551.27 56990.23 88888.00 2009-12-08 15:45:35.395 342 13152.52 551.77 56989.99 88888.00 2009-12-08 15:45:36.395 342 13152.39 552.26 56990.48 88888.00 2009-12-08 15:45:37.395 342 13152.00 551.03 56989.38 88888.00 2009-12-08 15:45:38.395 342 13152.26 551.15 56989.87 88888.00 2009-12-08 15:45:39.395 342 13151.87 552.26 56990.84 88888.00 2009-12-08 15:45:40.395 342 13152.39 551.52 56990.60 88888.00 2009-12-08 15:45:41.395 342 13151.74 551.52 56990.96 88888.00 2009-12-08 15:45:42.395 342 13152.78 551.89 56990.60 88888.00 2009-12-08 15:45:43.395 342 13152.52 551.77 56990.11 88888.00 2009-12-08 15:45:44.395 342 13152.52 551.64 56990.23 88888.00 2009-12-08 15:45:45.395 342 13152.78 551.40 56990.60 88888.00 2009-12-08 15:45:46.395 342 13153.30 551.89 56990.11 88888.00 2009-12-08 15:45:47.395 342 13152.13 551.77 56991.21 88888.00 2009-12-08 15:45:48.395 342 13152.39 551.03 56990.60 88888.00 2009-12-08 15:45:49.395 342 13151.87 552.02 56990.23 88888.00 2009-12-08 15:45:50.395 342 13152.00 551.27 56990.11 88888.00 2009-12-08 15:45:51.395 342 13152.65 551.03 56990.23 88888.00 2009-12-08 15:45:52.395 342 13151.87 551.27 56990.36 88888.00 2009-12-08 15:45:53.395 342 13152.52 551.52 56990.60 88888.00 2009-12-08 15:45:54.395 342 13152.39 551.52 56990.60 88888.00 2009-12-08 15:45:55.395 342 13152.13 551.52 56990.23 88888.00 2009-12-08 15:45:56.395 342 13152.00 551.03 56990.48 88888.00 2009-12-08 15:45:57.395 342 13152.52 551.40 56989.87 88888.00 2009-12-08 15:45:58.395 342 13152.65 551.15 56990.72 88888.00 2009-12-08 15:45:59.395 342 13152.13 551.03 56990.48 88888.00 2009-12-08 15:46:00.395 342 13151.48 551.15 56990.60 88888.00 2009-12-08 15:46:01.395 342 13151.87 550.41 56990.60 88888.00 2009-12-08 15:46:02.395 342 13152.26 550.78 56990.48 88888.00 2009-12-08 15:46:03.395 342 13152.26 550.41 56990.11 88888.00 2009-12-08 15:46:04.395 342 13151.87 550.90 56990.60 88888.00 2009-12-08 15:46:05.395 342 13151.87 551.27 56990.60 88888.00 2009-12-08 15:46:06.395 342 13151.48 551.03 56989.99 88888.00 2009-12-08 15:46:07.395 342 13152.26 550.41 56990.48 88888.00 2009-12-08 15:46:08.395 342 13152.26 550.78 56991.21 88888.00 2009-12-08 15:46:09.395 342 13152.13 550.90 56990.96 88888.00 2009-12-08 15:46:10.395 342 13152.00 550.78 56990.96 88888.00 2009-12-08 15:46:11.395 342 13151.74 551.27 56991.21 88888.00 2009-12-08 15:46:12.395 342 13152.65 551.27 56990.96 88888.00 2009-12-08 15:46:13.395 342 13152.26 550.90 56989.87 88888.00 2009-12-08 15:46:14.395 342 13152.26 551.03 56991.21 88888.00 2009-12-08 15:46:15.395 342 13152.39 551.40 56990.48 88888.00 2009-12-08 15:46:16.395 342 13151.87 550.65 56990.84 88888.00 2009-12-08 15:46:17.395 342 13152.00 550.53 56990.48 88888.00 2009-12-08 15:46:18.395 342 13151.87 551.27 56990.60 88888.00 2009-12-08 15:46:19.395 342 13152.00 551.27 56990.36 88888.00 2009-12-08 15:46:20.395 342 13150.96 552.02 56989.87 88888.00 2009-12-08 15:46:21.395 342 13152.13 551.40 56990.72 88888.00 2009-12-08 15:46:22.395 342 13151.74 550.90 56990.48 88888.00 2009-12-08 15:46:23.395 342 13151.22 550.90 56990.36 88888.00 2009-12-08 15:46:24.395 342 13151.87 551.40 56990.11 88888.00 2009-12-08 15:46:25.395 342 13152.13 551.77 56989.74 88888.00 2009-12-08 15:46:26.395 342 13152.26 550.90 56990.11 88888.00 2009-12-08 15:46:27.395 342 13152.13 552.26 56990.36 88888.00 2009-12-08 15:46:28.395 342 13152.00 551.27 56991.09 88888.00 2009-12-08 15:46:29.395 342 13152.00 551.27 56990.36 88888.00 2009-12-08 15:46:30.395 342 13151.61 551.40 56990.11 88888.00 2009-12-08 15:46:31.395 342 13152.00 551.64 56990.48 88888.00 2009-12-08 15:46:32.395 342 13152.39 551.64 56990.23 88888.00 2009-12-08 15:46:33.395 342 13152.13 551.03 56990.72 88888.00 2009-12-08 15:46:34.395 342 13152.13 551.52 56990.84 88888.00 2009-12-08 15:46:35.395 342 13152.26 551.77 56990.48 88888.00 2009-12-08 15:46:36.395 342 13152.91 551.64 56990.84 88888.00 2009-12-08 15:46:37.395 342 13152.65 551.27 56990.96 88888.00 2009-12-08 15:46:38.395 342 13152.26 550.03 56990.36 88888.00 2009-12-08 15:46:39.395 342 13152.13 551.40 56990.48 88888.00 2009-12-08 15:46:40.395 342 13152.39 550.78 56990.84 88888.00 2009-12-08 15:46:41.395 342 13152.13 551.03 56990.23 88888.00 2009-12-08 15:46:42.395 342 13151.35 551.40 56990.23 88888.00 2009-12-08 15:46:43.395 342 13152.00 550.78 56990.36 88888.00 2009-12-08 15:46:44.395 342 13151.74 550.78 56990.36 88888.00 2009-12-08 15:46:45.395 342 13152.26 551.03 56990.72 88888.00 2009-12-08 15:46:46.395 342 13152.13 550.53 56990.36 88888.00 2009-12-08 15:46:47.395 342 13152.26 551.27 56990.84 88888.00 2009-12-08 15:46:48.395 342 13152.13 550.53 56990.23 88888.00 2009-12-08 15:46:49.395 342 13151.87 550.28 56990.36 88888.00 2009-12-08 15:46:50.395 342 13152.78 550.90 56990.48 88888.00 2009-12-08 15:46:51.395 342 13151.74 550.28 56990.48 88888.00 2009-12-08 15:46:52.395 342 13152.26 551.15 56990.48 88888.00 2009-12-08 15:46:53.395 342 13152.39 550.90 56990.11 88888.00 2009-12-08 15:46:54.395 342 13152.00 551.27 56989.87 88888.00 2009-12-08 15:46:55.395 342 13151.35 550.53 56990.84 88888.00 2009-12-08 15:46:56.395 342 13151.74 550.90 56990.11 88888.00 2009-12-08 15:46:57.395 342 13151.48 550.90 56991.45 88888.00 2009-12-08 15:46:58.395 342 13152.39 551.27 56990.11 88888.00 2009-12-08 15:46:59.395 342 13151.87 550.78 56990.48 88888.00 2009-12-08 15:47:00.395 342 13151.87 550.90 56990.72 88888.00 2009-12-08 15:47:01.395 342 13151.74 551.40 56990.72 88888.00 2009-12-08 15:47:02.395 342 13151.48 551.27 56990.48 88888.00 2009-12-08 15:47:03.395 342 13151.87 550.90 56990.11 88888.00 2009-12-08 15:47:04.395 342 13151.61 551.40 56990.23 88888.00 2009-12-08 15:47:05.395 342 13151.74 551.03 56990.36 88888.00 2009-12-08 15:47:06.395 342 13151.74 550.78 56990.96 88888.00 2009-12-08 15:47:07.395 342 13152.65 551.40 56990.11 88888.00 2009-12-08 15:47:08.395 342 13152.26 551.03 56990.84 88888.00 2009-12-08 15:47:09.395 342 13151.35 551.15 56990.48 88888.00 2009-12-08 15:47:10.395 342 13151.87 551.27 56990.72 88888.00 2009-12-08 15:47:11.395 342 13151.61 551.77 56990.23 88888.00 2009-12-08 15:47:12.395 342 13151.74 551.64 56990.23 88888.00 2009-12-08 15:47:13.395 342 13152.00 552.02 56989.99 88888.00 2009-12-08 15:47:14.395 342 13151.22 551.40 56989.99 88888.00 2009-12-08 15:47:15.395 342 13151.48 550.53 56990.36 88888.00 2009-12-08 15:47:16.395 342 13151.35 551.64 56990.72 88888.00 2009-12-08 15:47:17.395 342 13151.87 551.64 56990.23 88888.00 2009-12-08 15:47:18.395 342 13151.48 552.14 56990.72 88888.00 2009-12-08 15:47:19.395 342 13151.22 551.15 56990.84 88888.00 2009-12-08 15:47:20.395 342 13151.48 551.15 56990.72 88888.00 2009-12-08 15:47:21.395 342 13151.61 551.15 56990.48 88888.00 2009-12-08 15:47:22.395 342 13151.48 551.89 56990.48 88888.00 2009-12-08 15:47:23.395 342 13151.48 551.40 56990.60 88888.00 2009-12-08 15:47:24.395 342 13150.96 551.03 56989.87 88888.00 2009-12-08 15:47:25.395 342 13152.00 550.78 56991.09 88888.00 2009-12-08 15:47:26.395 342 13150.96 551.15 56990.72 88888.00 2009-12-08 15:47:27.395 342 13151.74 551.15 56990.36 88888.00 2009-12-08 15:47:28.395 342 13151.35 550.90 56990.23 88888.00 2009-12-08 15:47:29.395 342 13150.96 551.40 56990.60 88888.00 2009-12-08 15:47:30.395 342 13151.48 551.77 56991.09 88888.00 2009-12-08 15:47:31.395 342 13152.00 551.89 56990.11 88888.00 2009-12-08 15:47:32.395 342 13152.13 552.14 56990.23 88888.00 2009-12-08 15:47:33.395 342 13151.35 551.52 56990.60 88888.00 2009-12-08 15:47:34.395 342 13151.48 551.15 56989.99 88888.00 2009-12-08 15:47:35.395 342 13151.22 551.40 56990.23 88888.00 2009-12-08 15:47:36.395 342 13151.35 551.27 56990.60 88888.00 2009-12-08 15:47:37.395 342 13151.48 551.52 56990.72 88888.00 2009-12-08 15:47:38.395 342 13151.35 551.89 56990.36 88888.00 2009-12-08 15:47:39.395 342 13151.22 551.52 56990.60 88888.00 2009-12-08 15:47:40.395 342 13151.48 551.77 56990.11 88888.00 2009-12-08 15:47:41.395 342 13151.48 552.02 56990.11 88888.00 2009-12-08 15:47:42.395 342 13151.35 552.39 56990.23 88888.00 2009-12-08 15:47:43.395 342 13151.35 552.14 56990.36 88888.00 2009-12-08 15:47:44.395 342 13151.48 551.52 56990.23 88888.00 2009-12-08 15:47:45.395 342 13151.87 550.90 56989.74 88888.00 2009-12-08 15:47:46.395 342 13151.22 551.52 56990.11 88888.00 2009-12-08 15:47:47.395 342 13151.35 551.89 56990.23 88888.00 2009-12-08 15:47:48.395 342 13151.61 551.52 56990.72 88888.00 2009-12-08 15:47:49.395 342 13151.48 551.27 56990.36 88888.00 2009-12-08 15:47:50.395 342 13151.35 551.27 56989.99 88888.00 2009-12-08 15:47:51.395 342 13151.61 551.40 56990.36 88888.00 2009-12-08 15:47:52.395 342 13151.74 551.03 56989.62 88888.00 2009-12-08 15:47:53.395 342 13150.83 550.78 56990.11 88888.00 2009-12-08 15:47:54.395 342 13151.87 551.40 56990.48 88888.00 2009-12-08 15:47:55.395 342 13150.83 552.02 56990.72 88888.00 2009-12-08 15:47:56.395 342 13151.22 551.40 56990.72 88888.00 2009-12-08 15:47:57.395 342 13151.35 550.78 56989.99 88888.00 2009-12-08 15:47:58.395 342 13151.48 551.15 56989.87 88888.00 2009-12-08 15:47:59.395 342 13151.35 551.15 56990.48 88888.00 2009-12-08 15:48:00.395 342 13151.74 551.15 56990.11 88888.00 2009-12-08 15:48:01.395 342 13151.74 551.64 56991.33 88888.00 2009-12-08 15:48:02.395 342 13151.48 551.52 56990.84 88888.00 2009-12-08 15:48:03.395 342 13152.00 551.15 56989.87 88888.00 2009-12-08 15:48:05.395 342 13150.96 551.52 56990.60 88888.00 2009-12-08 15:48:06.395 342 13151.22 551.27 56990.96 88888.00 2009-12-08 15:48:07.395 342 13150.83 551.52 56990.11 88888.00 2009-12-08 15:48:08.395 342 13151.61 551.03 56990.48 88888.00 2009-12-08 15:48:09.395 342 13150.96 551.89 56990.36 88888.00 2009-12-08 15:48:10.395 342 13150.83 551.27 56990.48 88888.00 2009-12-08 15:48:11.395 342 13150.83 551.64 56990.84 88888.00 2009-12-08 15:48:12.395 342 13150.57 551.40 56990.48 88888.00 2009-12-08 15:48:13.395 342 13150.70 551.40 56990.48 88888.00 2009-12-08 15:48:14.395 342 13150.44 551.77 56990.36 88888.00 2009-12-08 15:48:15.395 342 13150.44 551.77 56990.72 88888.00 2009-12-08 15:48:16.395 342 13150.44 551.40 56990.84 88888.00 2009-12-08 15:48:17.395 342 13150.70 551.52 56990.23 88888.00 2009-12-08 15:48:18.395 342 13151.22 551.52 56989.99 88888.00 2009-12-08 15:48:19.395 342 13151.35 551.52 56990.23 88888.00 2009-12-08 15:48:20.395 342 13151.22 552.02 56989.50 88888.00 2009-12-08 15:48:21.395 342 13150.96 551.52 56990.60 88888.00 2009-12-08 15:48:22.395 342 13150.70 552.02 56989.74 88888.00 2009-12-08 15:48:23.395 342 13150.83 551.40 56989.99 88888.00 2009-12-08 15:48:24.395 342 13150.70 551.15 56989.87 88888.00 2009-12-08 15:48:25.395 342 13151.09 551.89 56989.62 88888.00 2009-12-08 15:48:26.395 342 13150.70 551.89 56989.87 88888.00 2009-12-08 15:48:27.395 342 13151.22 551.89 56989.87 88888.00 2009-12-08 15:48:28.395 342 13150.96 551.89 56990.11 88888.00 2009-12-08 15:48:29.395 342 13150.83 551.52 56989.99 88888.00 2009-12-08 15:48:30.395 342 13150.83 551.27 56990.23 88888.00 2009-12-08 15:48:31.395 342 13151.09 551.27 56989.87 88888.00 2009-12-08 15:48:32.395 342 13150.57 552.02 56990.60 88888.00 2009-12-08 15:48:33.395 342 13151.61 551.40 56989.74 88888.00 2009-12-08 15:48:34.395 342 13151.09 551.64 56990.11 88888.00 2009-12-08 15:48:35.395 342 13150.96 551.15 56990.36 88888.00 2009-12-08 15:48:36.395 342 13151.22 551.77 56990.36 88888.00 2009-12-08 15:48:37.395 342 13151.09 551.77 56990.36 88888.00 2009-12-08 15:48:38.395 342 13151.09 551.89 56989.99 88888.00 2009-12-08 15:48:39.395 342 13151.87 551.03 56990.11 88888.00 2009-12-08 15:48:40.395 342 13151.61 551.40 56989.62 88888.00 2009-12-08 15:48:41.395 342 13151.35 551.77 56990.23 88888.00 2009-12-08 15:48:42.395 342 13150.83 551.52 56990.60 88888.00 2009-12-08 15:48:43.395 342 13150.96 551.15 56989.99 88888.00 2009-12-08 15:48:44.395 342 13150.83 551.89 56989.87 88888.00 2009-12-08 15:48:45.395 342 13151.74 551.52 56989.87 88888.00 2009-12-08 15:48:46.395 342 13152.26 551.03 56990.48 88888.00 2009-12-08 15:48:47.395 342 13151.35 551.64 56990.23 88888.00 2009-12-08 15:48:48.395 342 13151.35 551.40 56990.11 88888.00 2009-12-08 15:48:49.395 342 13151.48 551.40 56989.99 88888.00 2009-12-08 15:48:50.395 342 13151.35 551.03 56989.50 88888.00 2009-12-08 15:48:51.395 342 13151.48 551.52 56989.99 88888.00 2009-12-08 15:48:52.395 342 13152.00 550.90 56989.74 88888.00 2009-12-08 15:48:53.395 342 13151.74 551.40 56990.23 88888.00 2009-12-08 15:48:54.395 342 13151.48 551.27 56990.23 88888.00 2009-12-08 15:48:55.395 342 13151.35 551.15 56989.99 88888.00 2009-12-08 15:48:56.395 342 13151.35 551.03 56989.99 88888.00 2009-12-08 15:48:57.395 342 13151.74 551.27 56990.48 88888.00 2009-12-08 15:48:58.395 342 13151.61 551.52 56990.36 88888.00 2009-12-08 15:48:59.395 342 13150.83 551.52 56989.50 88888.00 2009-12-08 15:49:00.395 342 13151.35 551.27 56990.23 88888.00 2009-12-08 15:49:01.395 342 13151.09 550.65 56990.23 88888.00 2009-12-08 15:49:02.395 342 13151.87 550.90 56990.36 88888.00 2009-12-08 15:49:03.395 342 13151.48 551.52 56989.74 88888.00 2009-12-08 15:49:04.395 342 13151.09 551.27 56989.62 88888.00 2009-12-08 15:49:05.395 342 13151.74 551.15 56989.50 88888.00 2009-12-08 15:49:06.395 342 13151.61 551.77 56990.48 88888.00 2009-12-08 15:49:07.395 342 13152.00 551.27 56990.11 88888.00 2009-12-08 15:49:08.395 342 13151.74 551.27 56990.48 88888.00 2009-12-08 15:49:09.395 342 13150.96 551.77 56989.99 88888.00 2009-12-08 15:49:10.395 342 13151.22 552.26 56989.74 88888.00 2009-12-08 15:49:11.395 342 13150.44 552.26 56990.96 88888.00 2009-12-08 15:49:12.395 342 13151.48 551.27 56989.99 88888.00 2009-12-08 15:49:13.395 342 13151.09 552.14 56990.84 88888.00 2009-12-08 15:49:14.395 342 13151.35 551.89 56990.23 88888.00 2009-12-08 15:49:15.395 342 13150.83 552.02 56990.36 88888.00 2009-12-08 15:49:16.395 342 13151.09 551.77 56990.72 88888.00 2009-12-08 15:49:17.395 342 13151.09 551.52 56990.23 88888.00 2009-12-08 15:49:18.395 342 13150.96 551.77 56989.25 88888.00 2009-12-08 15:49:19.395 342 13150.83 551.64 56990.60 88888.00 2009-12-08 15:49:20.395 342 13150.70 551.89 56990.23 88888.00 2009-12-08 15:49:21.395 342 13151.48 551.52 56990.11 88888.00 2009-12-08 15:49:22.395 342 13151.22 550.90 56990.72 88888.00 2009-12-08 15:49:23.395 342 13151.74 552.02 56990.23 88888.00 2009-12-08 15:49:24.395 342 13150.31 551.52 56990.72 88888.00 2009-12-08 15:49:25.395 342 13151.22 551.89 56990.72 88888.00 2009-12-08 15:49:26.395 342 13150.96 551.77 56990.36 88888.00 2009-12-08 15:49:27.395 342 13150.96 551.64 56990.48 88888.00 2009-12-08 15:49:28.395 342 13150.96 551.64 56990.48 88888.00 2009-12-08 15:49:29.395 342 13151.22 551.77 56989.87 88888.00 2009-12-08 15:49:30.395 342 13151.09 551.52 56990.36 88888.00 2009-12-08 15:49:31.395 342 13150.70 551.89 56990.72 88888.00 2009-12-08 15:49:32.395 342 13151.87 551.64 56989.50 88888.00 2009-12-08 15:49:33.395 342 13152.00 551.40 56990.36 88888.00 2009-12-08 15:49:34.395 342 13151.35 551.03 56989.87 88888.00 2009-12-08 15:49:35.395 342 13151.35 551.40 56989.50 88888.00 2009-12-08 15:49:36.395 342 13151.35 550.90 56989.62 88888.00 2009-12-08 15:49:37.395 342 13152.26 551.52 56989.87 88888.00 2009-12-08 15:49:38.395 342 13151.35 551.15 56989.62 88888.00 2009-12-08 15:49:39.395 342 13151.09 551.15 56989.87 88888.00 2009-12-08 15:49:40.395 342 13151.22 551.52 56989.99 88888.00 2009-12-08 15:49:41.395 342 13151.74 550.78 56989.50 88888.00 2009-12-08 15:49:42.395 342 13151.74 551.27 56990.11 88888.00 2009-12-08 15:49:43.395 342 13151.61 551.15 56989.62 88888.00 2009-12-08 15:49:44.395 342 13151.87 550.78 56990.48 88888.00 2009-12-08 15:49:45.395 342 13151.22 550.90 56989.74 88888.00 2009-12-08 15:49:46.395 342 13151.22 551.52 56990.11 88888.00 2009-12-08 15:49:47.395 342 13152.00 550.90 56990.11 88888.00 2009-12-08 15:49:48.395 342 13151.35 551.03 56989.99 88888.00 2009-12-08 15:49:49.395 342 13151.74 551.40 56989.13 88888.00 2009-12-08 15:49:50.395 342 13152.13 551.40 56989.62 88888.00 2009-12-08 15:49:51.395 342 13152.52 551.03 56989.50 88888.00 2009-12-08 15:49:52.395 342 13151.87 551.15 56989.87 88888.00 2009-12-08 15:49:53.395 342 13152.26 551.03 56989.99 88888.00 2009-12-08 15:49:54.395 342 13152.13 550.78 56990.11 88888.00 2009-12-08 15:49:55.395 342 13151.61 551.03 56989.62 88888.00 2009-12-08 15:49:56.395 342 13152.39 550.78 56989.87 88888.00 2009-12-08 15:49:57.395 342 13151.87 551.03 56990.23 88888.00 2009-12-08 15:49:58.395 342 13151.74 550.90 56989.13 88888.00 2009-12-08 15:49:59.395 342 13152.00 551.64 56989.62 88888.00 2009-12-08 15:50:00.395 342 13151.48 551.15 56989.74 88888.00 2009-12-08 15:50:01.395 342 13151.22 551.64 56990.23 88888.00 2009-12-08 15:50:02.395 342 13152.13 551.77 56989.99 88888.00 2009-12-08 15:50:03.395 342 13151.35 551.77 56989.87 88888.00 2009-12-08 15:50:04.395 342 13151.48 551.77 56990.48 88888.00 2009-12-08 15:50:05.395 342 13151.22 551.64 56989.87 88888.00 2009-12-08 15:50:06.395 342 13151.35 551.15 56990.48 88888.00 2009-12-08 15:50:07.395 342 13150.83 551.64 56990.36 88888.00 2009-12-08 15:50:08.395 342 13150.57 552.14 56990.11 88888.00 2009-12-08 15:50:09.395 342 13150.96 552.14 56990.36 88888.00 2009-12-08 15:50:10.395 342 13151.61 551.89 56990.48 88888.00 2009-12-08 15:50:11.395 342 13150.70 552.14 56989.50 88888.00 2009-12-08 15:50:12.395 342 13151.22 551.89 56989.99 88888.00 2009-12-08 15:50:13.395 342 13151.35 551.40 56989.74 88888.00 2009-12-08 15:50:14.395 342 13150.31 552.14 56990.23 88888.00 2009-12-08 15:50:15.395 342 13151.22 552.76 56989.99 88888.00 2009-12-08 15:50:16.395 342 13151.35 551.64 56990.36 88888.00 2009-12-08 15:50:17.395 342 13151.22 551.89 56990.72 88888.00 2009-12-08 15:50:18.395 342 13150.57 552.14 56990.23 88888.00 2009-12-08 15:50:19.395 342 13150.70 552.02 56989.38 88888.00 2009-12-08 15:50:20.395 342 13150.18 551.64 56990.11 88888.00 2009-12-08 15:50:21.395 342 13150.44 551.64 56990.11 88888.00 2009-12-08 15:50:22.395 342 13150.96 551.27 56990.11 88888.00 2009-12-08 15:50:23.395 342 13150.57 552.51 56990.48 88888.00 2009-12-08 15:50:24.395 342 13150.70 552.39 56989.62 88888.00 2009-12-08 15:50:25.395 342 13151.22 552.39 56990.23 88888.00 2009-12-08 15:50:26.395 342 13150.44 551.77 56990.11 88888.00 2009-12-08 15:50:27.395 342 13150.44 551.77 56989.87 88888.00 2009-12-08 15:50:28.395 342 13150.96 552.02 56989.74 88888.00 2009-12-08 15:50:29.395 342 13150.44 551.27 56989.38 88888.00 2009-12-08 15:50:30.395 342 13151.09 552.14 56989.50 88888.00 2009-12-08 15:50:31.395 342 13150.70 551.15 56989.74 88888.00 2009-12-08 15:50:32.395 342 13151.48 551.77 56989.62 88888.00 2009-12-08 15:50:33.395 342 13151.48 551.77 56989.74 88888.00 2009-12-08 15:50:34.395 342 13151.48 551.40 56989.74 88888.00 2009-12-08 15:50:35.395 342 13151.22 551.64 56990.23 88888.00 2009-12-08 15:50:36.395 342 13151.48 551.64 56990.23 88888.00 2009-12-08 15:50:37.395 342 13151.61 551.15 56989.38 88888.00 2009-12-08 15:50:38.395 342 13151.22 551.40 56989.99 88888.00 2009-12-08 15:50:39.395 342 13151.61 551.27 56990.60 88888.00 2009-12-08 15:50:40.395 342 13151.48 551.40 56990.23 88888.00 2009-12-08 15:50:41.395 342 13151.74 551.15 56989.87 88888.00 2009-12-08 15:50:42.395 342 13151.74 551.40 56989.87 88888.00 2009-12-08 15:50:43.395 342 13152.13 551.27 56989.87 88888.00 2009-12-08 15:50:44.395 342 13152.00 551.40 56990.11 88888.00 2009-12-08 15:50:45.395 342 13152.00 550.78 56990.36 88888.00 2009-12-08 15:50:46.395 342 13151.87 551.64 56989.99 88888.00 2009-12-08 15:50:47.395 342 13151.48 551.52 56989.74 88888.00 2009-12-08 15:50:48.395 342 13151.74 551.03 56990.11 88888.00 2009-12-08 15:50:49.395 342 13151.87 550.90 56990.23 88888.00 2009-12-08 15:50:50.395 342 13152.26 551.89 56990.72 88888.00 2009-12-08 15:50:51.395 342 13152.13 551.52 56989.62 88888.00 2009-12-08 15:50:52.395 342 13151.74 551.64 56990.11 88888.00 2009-12-08 15:50:53.395 342 13152.13 551.64 56989.74 88888.00 2009-12-08 15:50:54.395 342 13151.61 551.27 56990.60 88888.00 2009-12-08 15:50:55.395 342 13151.74 551.40 56990.23 88888.00 2009-12-08 15:50:56.395 342 13152.13 552.02 56990.60 88888.00 2009-12-08 15:50:57.395 342 13152.26 551.77 56990.23 88888.00 2009-12-08 15:50:58.395 342 13150.44 552.26 56990.23 88888.00 2009-12-08 15:50:59.395 342 13150.96 552.14 56989.87 88888.00 2009-12-08 15:51:00.395 342 13150.96 551.77 56990.23 88888.00 2009-12-08 15:51:01.395 342 13150.96 552.64 56989.38 88888.00 2009-12-08 15:51:02.395 342 13150.96 552.26 56989.74 88888.00 2009-12-08 15:51:03.395 342 13151.09 551.77 56990.72 88888.00 2009-12-08 15:51:04.395 342 13151.09 552.02 56990.11 88888.00 2009-12-08 15:51:05.395 342 13151.22 552.14 56989.87 88888.00 2009-12-08 15:51:06.395 342 13151.35 552.51 56990.23 88888.00 2009-12-08 15:51:07.395 342 13150.70 551.77 56989.99 88888.00 2009-12-08 15:51:08.395 342 13150.57 551.27 56990.36 88888.00 2009-12-08 15:51:09.395 342 13150.96 552.14 56990.48 88888.00 2009-12-08 15:51:10.395 342 13150.83 552.39 56991.09 88888.00 2009-12-08 15:51:11.395 342 13151.22 551.52 56989.87 88888.00 2009-12-08 15:51:12.395 342 13150.70 552.02 56990.48 88888.00 2009-12-08 15:51:13.395 342 13150.83 552.02 56990.72 88888.00 2009-12-08 15:51:14.395 342 13150.70 551.77 56990.72 88888.00 2009-12-08 15:51:15.395 342 13150.96 552.14 56990.60 88888.00 2009-12-08 15:51:16.395 342 13150.83 552.14 56990.23 88888.00 2009-12-08 15:51:17.395 342 13151.22 552.14 56990.23 88888.00 2009-12-08 15:51:18.395 342 13150.05 551.64 56989.87 88888.00 2009-12-08 15:51:19.395 342 13150.18 551.52 56989.74 88888.00 2009-12-08 15:51:20.395 342 13149.92 552.14 56989.62 88888.00 2009-12-08 15:51:21.395 342 13151.09 552.51 56990.48 88888.00 2009-12-08 15:51:22.395 342 13150.96 551.64 56990.23 88888.00 2009-12-08 15:51:23.395 342 13151.35 552.26 56989.13 88888.00 2009-12-08 15:51:24.395 342 13150.05 551.64 56989.74 88888.00 2009-12-08 15:51:25.395 342 13150.57 551.64 56989.99 88888.00 2009-12-08 15:51:26.395 342 13150.96 551.52 56990.23 88888.00 2009-12-08 15:51:27.395 342 13150.70 551.89 56989.74 88888.00 2009-12-08 15:51:28.395 342 13150.83 551.77 56990.11 88888.00 2009-12-08 15:51:29.395 342 13150.70 552.26 56990.11 88888.00 2009-12-08 15:51:30.395 342 13151.48 551.77 56989.62 88888.00 2009-12-08 15:51:31.395 342 13151.09 551.52 56990.60 88888.00 2009-12-08 15:51:32.395 342 13151.35 550.41 56990.11 88888.00 2009-12-08 15:51:33.395 342 13151.35 551.40 56990.84 88888.00 2009-12-08 15:51:34.395 342 13151.35 551.52 56990.48 88888.00 2009-12-08 15:51:35.395 342 13151.48 551.15 56990.23 88888.00 2009-12-08 15:51:36.395 342 13151.35 551.89 56989.74 88888.00 2009-12-08 15:51:37.395 342 13151.61 551.52 56989.50 88888.00 2009-12-08 15:51:38.395 342 13152.00 551.15 56989.74 88888.00 2009-12-08 15:51:39.395 342 13151.22 551.40 56989.38 88888.00 2009-12-08 15:51:40.395 342 13151.48 551.52 56989.99 88888.00 2009-12-08 15:51:41.395 342 13151.35 551.15 56990.36 88888.00 2009-12-08 15:51:42.395 342 13150.96 550.90 56989.99 88888.00 2009-12-08 15:51:43.395 342 13151.09 551.03 56989.62 88888.00 2009-12-08 15:51:44.395 342 13151.09 551.77 56989.87 88888.00 2009-12-08 15:51:45.395 342 13151.22 551.64 56989.74 88888.00 2009-12-08 15:51:46.395 342 13150.96 551.40 56990.48 88888.00 2009-12-08 15:51:47.395 342 13151.61 550.78 56990.36 88888.00 2009-12-08 15:51:48.395 342 13151.61 551.27 56990.23 88888.00 2009-12-08 15:51:49.395 342 13151.22 551.27 56989.62 88888.00 2009-12-08 15:51:50.395 342 13151.22 550.90 56989.74 88888.00 2009-12-08 15:51:51.395 342 13152.13 551.40 56990.11 88888.00 2009-12-08 15:51:52.395 342 13151.74 551.40 56990.23 88888.00 2009-12-08 15:51:53.395 342 13150.70 550.90 56990.36 88888.00 2009-12-08 15:51:54.395 342 13151.09 550.90 56990.60 88888.00 2009-12-08 15:51:55.395 342 13151.35 551.40 56990.60 88888.00 2009-12-08 15:51:56.395 342 13151.35 551.27 56990.48 88888.00 2009-12-08 15:51:57.395 342 13150.96 551.15 56989.87 88888.00 2009-12-08 15:51:58.395 342 13149.92 551.15 56990.23 88888.00 2009-12-08 15:51:59.395 342 13150.70 551.15 56989.87 88888.00 2009-12-08 15:52:00.395 342 13150.70 551.52 56989.99 88888.00 2009-12-08 15:52:01.395 342 13151.09 551.64 56989.87 88888.00 2009-12-08 15:52:02.395 342 13150.96 551.89 56990.96 88888.00 2009-12-08 15:52:03.395 342 13150.44 551.77 56990.23 88888.00 2009-12-08 15:52:04.395 342 13150.83 551.15 56990.23 88888.00 2009-12-08 15:52:05.395 342 13151.35 552.02 56989.74 88888.00 2009-12-08 15:52:06.395 342 13150.57 551.89 56989.99 88888.00 2009-12-08 15:52:07.395 342 13150.05 551.77 56990.23 88888.00 2009-12-08 15:52:08.395 342 13150.31 551.64 56990.48 88888.00 2009-12-08 15:52:09.395 342 13149.92 551.64 56989.87 88888.00 2009-12-08 15:52:10.395 342 13150.57 551.77 56989.50 88888.00 2009-12-08 15:52:11.395 342 13151.74 552.39 56989.99 88888.00 2009-12-08 15:52:12.395 342 13150.05 551.77 56990.48 88888.00 2009-12-08 15:52:13.395 342 13150.31 552.02 56990.11 88888.00 2009-12-08 15:52:14.395 342 13150.83 552.02 56990.48 88888.00 2009-12-08 15:52:15.395 342 13150.18 552.02 56990.36 88888.00 2009-12-08 15:52:16.395 342 13149.79 551.77 56990.23 88888.00 2009-12-08 15:52:17.395 342 13150.96 552.14 56989.87 88888.00 2009-12-08 15:52:18.395 342 13150.18 551.89 56990.48 88888.00 2009-12-08 15:52:19.395 342 13149.79 551.77 56989.62 88888.00 2009-12-08 15:52:20.395 342 13150.70 551.40 56990.23 88888.00 2009-12-08 15:52:21.395 342 13150.44 552.02 56989.50 88888.00 2009-12-08 15:52:22.395 342 13150.83 552.88 56989.50 88888.00 2009-12-08 15:52:23.395 342 13150.57 551.27 56989.87 88888.00 2009-12-08 15:52:24.395 342 13151.09 552.02 56989.50 88888.00 2009-12-08 15:52:25.395 342 13150.83 552.02 56989.99 88888.00 2009-12-08 15:52:26.395 342 13150.44 551.64 56989.87 88888.00 2009-12-08 15:52:27.395 342 13150.70 552.26 56989.99 88888.00 2009-12-08 15:52:28.395 342 13150.44 552.26 56990.36 88888.00 2009-12-08 15:52:29.395 342 13150.57 551.89 56989.74 88888.00 2009-12-08 15:52:30.395 342 13150.96 552.02 56990.11 88888.00 2009-12-08 15:52:31.395 342 13150.57 552.14 56989.62 88888.00 2009-12-08 15:52:32.395 342 13150.96 551.52 56990.11 88888.00 2009-12-08 15:52:33.395 342 13150.96 551.27 56989.74 88888.00 2009-12-08 15:52:34.395 342 13151.09 551.64 56989.87 88888.00 2009-12-08 15:52:35.395 342 13151.09 551.64 56990.23 88888.00 2009-12-08 15:52:36.395 342 13150.96 551.52 56990.60 88888.00 2009-12-08 15:52:37.395 342 13151.35 552.02 56990.48 88888.00 2009-12-08 15:52:38.395 342 13150.44 552.02 56989.87 88888.00 2009-12-08 15:52:39.395 342 13150.83 551.52 56989.87 88888.00 2009-12-08 15:52:40.395 342 13150.83 551.40 56990.11 88888.00 2009-12-08 15:52:41.395 342 13150.83 551.52 56989.99 88888.00 2009-12-08 15:52:42.395 342 13151.35 551.03 56990.11 88888.00 2009-12-08 15:52:43.395 342 13150.44 551.52 56989.99 88888.00 2009-12-08 15:52:44.395 342 13151.48 551.27 56989.62 88888.00 2009-12-08 15:52:45.395 342 13150.05 552.02 56990.60 88888.00 2009-12-08 15:52:46.395 342 13150.96 551.77 56990.60 88888.00 2009-12-08 15:52:47.395 342 13150.96 551.40 56990.36 88888.00 2009-12-08 15:52:48.395 342 13151.22 552.02 56989.99 88888.00 2009-12-08 15:52:49.395 342 13150.83 551.89 56990.48 88888.00 2009-12-08 15:52:50.395 342 13150.96 551.89 56990.11 88888.00 2009-12-08 15:52:51.395 342 13151.09 551.64 56990.11 88888.00 2009-12-08 15:52:52.395 342 13150.96 551.89 56989.62 88888.00 2009-12-08 15:52:53.395 342 13151.22 551.40 56990.11 88888.00 2009-12-08 15:52:54.395 342 13151.09 551.89 56990.11 88888.00 2009-12-08 15:52:55.395 342 13150.44 552.02 56989.62 88888.00 2009-12-08 15:52:56.395 342 13151.48 551.77 56989.62 88888.00 2009-12-08 15:52:57.395 342 13150.57 551.52 56989.87 88888.00 2009-12-08 15:52:58.395 342 13150.96 552.14 56989.87 88888.00 2009-12-08 15:52:59.395 342 13150.96 552.14 56989.87 88888.00 2009-12-08 15:53:00.395 342 13150.96 551.89 56989.99 88888.00 2009-12-08 15:53:01.395 342 13150.83 551.89 56989.74 88888.00 2009-12-08 15:53:02.395 342 13150.96 551.77 56989.74 88888.00 2009-12-08 15:53:03.395 342 13150.44 551.77 56989.99 88888.00 2009-12-08 15:53:04.395 342 13150.83 552.14 56990.60 88888.00 2009-12-08 15:53:05.395 342 13150.57 551.89 56989.74 88888.00 2009-12-08 15:53:06.395 342 13151.09 551.52 56990.48 88888.00 2009-12-08 15:53:07.395 342 13150.44 552.02 56989.74 88888.00 2009-12-08 15:53:08.395 342 13150.96 552.02 56989.99 88888.00 2009-12-08 15:53:09.395 342 13151.35 551.77 56990.11 88888.00 2009-12-08 15:53:10.395 342 13151.35 552.02 56989.74 88888.00 2009-12-08 15:53:11.395 342 13150.57 552.14 56990.72 88888.00 2009-12-08 15:53:12.395 342 13150.18 552.02 56989.99 88888.00 2009-12-08 15:53:13.395 342 13151.35 552.26 56989.62 88888.00 2009-12-08 15:53:14.395 342 13150.05 552.14 56989.99 88888.00 2009-12-08 15:53:15.395 342 13150.57 552.76 56990.36 88888.00 2009-12-08 15:53:16.395 342 13151.22 552.26 56990.60 88888.00 2009-12-08 15:53:17.395 342 13151.87 552.02 56990.60 88888.00 2009-12-08 15:53:18.395 342 13150.96 551.40 56990.84 88888.00 2009-12-08 15:53:19.395 342 13150.44 552.02 56990.36 88888.00 2009-12-08 15:53:20.395 342 13151.22 551.52 56990.72 88888.00 2009-12-08 15:53:21.395 342 13150.70 552.76 56990.36 88888.00 2009-12-08 15:53:22.395 342 13150.96 551.64 56990.11 88888.00 2009-12-08 15:53:23.395 342 13151.22 552.02 56990.48 88888.00 2009-12-08 15:53:24.395 342 13151.35 551.77 56990.72 88888.00 2009-12-08 15:53:25.395 342 13150.83 552.14 56990.36 88888.00 2009-12-08 15:53:26.395 342 13150.44 552.14 56990.84 88888.00 2009-12-08 15:53:27.395 342 13150.57 552.51 56990.72 88888.00 2009-12-08 15:53:28.395 342 13150.70 551.52 56990.36 88888.00 2009-12-08 15:53:29.395 342 13150.44 551.64 56989.87 88888.00 2009-12-08 15:53:30.395 342 13150.83 552.51 56989.87 88888.00 2009-12-08 15:53:31.395 342 13150.18 551.89 56989.99 88888.00 2009-12-08 15:53:32.395 342 13150.57 551.89 56990.23 88888.00 2009-12-08 15:53:33.395 342 13151.09 552.14 56990.72 88888.00 2009-12-08 15:53:34.395 342 13150.70 552.02 56989.87 88888.00 2009-12-08 15:53:35.395 342 13151.22 552.14 56990.60 88888.00 2009-12-08 15:53:36.395 342 13151.35 552.26 56990.36 88888.00 2009-12-08 15:53:37.395 342 13151.35 552.26 56989.87 88888.00 2009-12-08 15:53:38.395 342 13150.83 552.39 56989.99 88888.00 2009-12-08 15:53:39.395 342 13151.74 551.40 56989.87 88888.00 2009-12-08 15:53:40.395 342 13151.09 551.89 56990.11 88888.00 2009-12-08 15:53:41.395 342 13150.70 552.14 56990.11 88888.00 2009-12-08 15:53:42.395 342 13150.44 551.89 56989.62 88888.00 2009-12-08 15:53:43.395 342 13151.09 551.89 56990.36 88888.00 2009-12-08 15:53:44.395 342 13150.83 551.77 56990.36 88888.00 2009-12-08 15:53:45.395 342 13151.22 552.14 56990.11 88888.00 2009-12-08 15:53:46.395 342 13150.70 551.52 56990.11 88888.00 2009-12-08 15:53:47.395 342 13150.70 552.26 56989.99 88888.00 2009-12-08 15:53:48.395 342 13150.83 552.76 56989.50 88888.00 2009-12-08 15:53:49.395 342 13151.22 551.77 56990.60 88888.00 2009-12-08 15:53:50.395 342 13151.35 552.64 56990.23 88888.00 2009-12-08 15:53:51.395 342 13150.83 551.89 56990.23 88888.00 2009-12-08 15:53:52.395 342 13151.09 552.39 56989.99 88888.00 2009-12-08 15:53:53.395 342 13151.22 552.14 56990.11 88888.00 2009-12-08 15:53:54.395 342 13151.09 551.52 56989.50 88888.00 2009-12-08 15:53:55.395 342 13151.09 551.77 56989.87 88888.00 2009-12-08 15:53:56.395 342 13150.96 552.51 56989.99 88888.00 2009-12-08 15:53:57.395 342 13150.70 552.51 56989.99 88888.00 2009-12-08 15:53:58.395 342 13151.22 552.26 56990.11 88888.00 2009-12-08 15:53:59.395 342 13151.74 552.39 56989.87 88888.00 2009-12-08 15:54:00.395 342 13151.35 553.13 56990.84 88888.00 2009-12-08 15:54:01.395 342 13151.22 552.76 56989.99 88888.00 2009-12-08 15:54:02.395 342 13151.09 551.89 56989.62 88888.00 2009-12-08 15:54:03.395 342 13150.70 552.76 56990.11 88888.00 2009-12-08 15:54:04.395 342 13150.57 552.51 56989.74 88888.00 2009-12-08 15:54:05.395 342 13151.35 552.14 56990.36 88888.00 2009-12-08 15:54:06.395 342 13151.35 552.39 56990.36 88888.00 2009-12-08 15:54:07.395 342 13151.09 552.51 56990.36 88888.00 2009-12-08 15:54:08.395 342 13150.70 552.26 56989.99 88888.00 2009-12-08 15:54:09.395 342 13151.22 552.51 56990.48 88888.00 2009-12-08 15:54:10.395 342 13150.83 552.14 56990.11 88888.00 2009-12-08 15:54:11.395 342 13151.09 552.39 56989.62 88888.00 2009-12-08 15:54:12.395 342 13150.83 553.13 56990.60 88888.00 2009-12-08 15:54:13.395 342 13151.22 552.02 56990.23 88888.00 2009-12-08 15:54:14.395 342 13150.83 552.39 56990.48 88888.00 2009-12-08 15:54:15.395 342 13150.83 552.76 56989.99 88888.00 2009-12-08 15:54:16.395 342 13151.22 552.39 56989.99 88888.00 2009-12-08 15:54:17.395 342 13150.83 552.88 56990.72 88888.00 2009-12-08 15:54:18.395 342 13151.35 552.39 56990.11 88888.00 2009-12-08 15:54:19.395 342 13151.22 552.39 56990.36 88888.00 2009-12-08 15:54:20.395 342 13150.83 552.26 56990.11 88888.00 2009-12-08 15:54:21.395 342 13150.70 552.51 56989.99 88888.00 2009-12-08 15:54:22.395 342 13150.31 552.02 56990.23 88888.00 2009-12-08 15:54:23.395 342 13150.96 552.88 56990.84 88888.00 2009-12-08 15:54:24.395 342 13150.70 552.64 56990.84 88888.00 2009-12-08 15:54:25.395 342 13151.48 552.51 56990.60 88888.00 2009-12-08 15:54:26.395 342 13150.83 552.14 56990.23 88888.00 2009-12-08 15:54:27.395 342 13150.83 552.76 56990.72 88888.00 2009-12-08 15:54:28.395 342 13151.35 552.64 56989.87 88888.00 2009-12-08 15:54:29.395 342 13150.31 552.39 56990.84 88888.00 2009-12-08 15:54:30.395 342 13151.22 552.14 56990.23 88888.00 2009-12-08 15:54:31.395 342 13151.35 552.51 56990.36 88888.00 2009-12-08 15:54:32.395 342 13150.70 552.26 56990.23 88888.00 2009-12-08 15:54:33.395 342 13150.70 552.39 56990.11 88888.00 2009-12-08 15:54:34.395 342 13151.22 552.39 56990.72 88888.00 2009-12-08 15:54:35.395 342 13150.44 552.39 56990.11 88888.00 2009-12-08 15:54:36.395 342 13150.05 552.88 56990.23 88888.00 2009-12-08 15:54:37.395 342 13150.44 552.64 56989.74 88888.00 2009-12-08 15:54:38.395 342 13150.57 552.51 56990.36 88888.00 2009-12-08 15:54:39.395 342 13150.18 552.02 56989.74 88888.00 2009-12-08 15:54:40.395 342 13150.57 552.76 56990.84 88888.00 2009-12-08 15:54:41.395 342 13150.44 552.88 56990.84 88888.00 2009-12-08 15:54:42.395 342 13150.57 552.64 56990.11 88888.00 2009-12-08 15:54:43.395 342 13150.57 552.02 56990.11 88888.00 2009-12-08 15:54:44.395 342 13150.83 553.01 56990.36 88888.00 2009-12-08 15:54:45.395 342 13150.57 553.13 56989.99 88888.00 2009-12-08 15:54:46.395 342 13150.57 552.64 56990.23 88888.00 2009-12-08 15:54:47.395 342 13149.92 553.01 56990.36 88888.00 2009-12-08 15:54:48.395 342 13150.57 552.51 56990.36 88888.00 2009-12-08 15:54:49.395 342 13150.31 552.02 56989.38 88888.00 2009-12-08 15:54:50.395 342 13151.22 552.76 56990.23 88888.00 2009-12-08 15:54:51.395 342 13150.70 552.64 56990.48 88888.00 2009-12-08 15:54:52.395 342 13150.70 552.76 56990.36 88888.00 2009-12-08 15:54:53.395 342 13151.09 551.64 56989.87 88888.00 2009-12-08 15:54:54.395 342 13150.44 552.51 56990.23 88888.00 2009-12-08 15:54:55.395 342 13150.44 552.76 56990.36 88888.00 2009-12-08 15:54:56.395 342 13151.35 552.76 56990.36 88888.00 2009-12-08 15:54:57.395 342 13150.96 552.39 56990.11 88888.00 2009-12-08 15:54:58.395 342 13151.48 552.64 56990.48 88888.00 2009-12-08 15:54:59.395 342 13150.44 553.01 56990.11 88888.00 2009-12-08 15:55:00.395 342 13150.44 551.64 56990.23 88888.00 2009-12-08 15:55:01.395 342 13150.70 552.02 56990.23 88888.00 2009-12-08 15:55:02.395 342 13150.18 552.26 56990.11 88888.00 2009-12-08 15:55:03.395 342 13151.35 552.51 56989.74 88888.00 2009-12-08 15:55:04.395 342 13151.35 551.89 56990.48 88888.00 2009-12-08 15:55:05.395 342 13150.57 552.26 56989.99 88888.00 2009-12-08 15:55:06.395 342 13151.35 552.26 56989.87 88888.00 2009-12-08 15:55:07.395 342 13150.83 552.76 56990.23 88888.00 2009-12-08 15:55:08.395 342 13150.96 552.64 56990.36 88888.00 2009-12-08 15:55:09.395 342 13151.22 552.14 56989.62 88888.00 2009-12-08 15:55:10.395 342 13150.96 552.88 56990.48 88888.00 2009-12-08 15:55:11.395 342 13150.83 552.39 56990.11 88888.00 2009-12-08 15:55:12.395 342 13150.83 551.89 56989.87 88888.00 2009-12-08 15:55:13.395 342 13150.31 552.64 56989.99 88888.00 2009-12-08 15:55:14.395 342 13150.70 551.89 56989.74 88888.00 2009-12-08 15:55:15.395 342 13151.09 552.39 56990.60 88888.00 2009-12-08 15:55:16.395 342 13151.09 552.76 56989.87 88888.00 2009-12-08 15:55:17.395 342 13150.70 552.88 56989.50 88888.00 2009-12-08 15:55:18.395 342 13150.05 552.02 56989.87 88888.00 2009-12-08 15:55:19.395 342 13150.96 552.51 56990.11 88888.00 2009-12-08 15:55:20.395 342 13150.57 552.64 56990.23 88888.00 2009-12-08 15:55:21.395 342 13150.44 552.51 56989.74 88888.00 2009-12-08 15:55:22.395 342 13150.83 552.51 56989.99 88888.00 2009-12-08 15:55:23.395 342 13150.05 552.64 56990.11 88888.00 2009-12-08 15:55:24.395 342 13150.57 551.77 56990.11 88888.00 2009-12-08 15:55:25.395 342 13150.18 552.51 56990.48 88888.00 2009-12-08 15:55:26.395 342 13150.44 552.14 56990.23 88888.00 2009-12-08 15:55:27.395 342 13150.57 552.51 56990.60 88888.00 2009-12-08 15:55:28.395 342 13150.70 552.76 56990.11 88888.00 2009-12-08 15:55:29.395 342 13150.44 552.76 56989.87 88888.00 2009-12-08 15:55:30.395 342 13150.57 551.77 56989.74 88888.00 2009-12-08 15:55:31.395 342 13151.22 552.76 56989.99 88888.00 2009-12-08 15:55:32.395 342 13150.57 552.26 56989.50 88888.00 2009-12-08 15:55:33.395 342 13151.48 552.39 56989.74 88888.00 2009-12-08 15:55:34.395 342 13151.61 552.14 56990.11 88888.00 2009-12-08 15:55:35.395 342 13150.96 552.14 56990.23 88888.00 2009-12-08 15:55:36.395 342 13151.35 552.51 56990.11 88888.00 2009-12-08 15:55:37.395 342 13150.70 552.39 56989.87 88888.00 2009-12-08 15:55:38.395 342 13150.70 552.26 56989.99 88888.00 2009-12-08 15:55:39.395 342 13151.22 552.39 56990.72 88888.00 2009-12-08 15:55:40.395 342 13150.18 552.26 56990.11 88888.00 2009-12-08 15:55:41.395 342 13150.70 552.64 56989.87 88888.00 2009-12-08 15:55:42.395 342 13151.09 551.89 56990.48 88888.00 2009-12-08 15:55:43.395 342 13150.83 552.26 56990.60 88888.00 2009-12-08 15:55:44.395 342 13150.70 551.89 56989.87 88888.00 2009-12-08 15:55:45.395 342 13151.22 552.14 56990.11 88888.00 2009-12-08 15:55:46.395 342 13150.96 552.26 56990.11 88888.00 2009-12-08 15:55:47.395 342 13150.83 552.14 56989.74 88888.00 2009-12-08 15:55:48.395 342 13150.18 552.26 56990.36 88888.00 2009-12-08 15:55:49.395 342 13150.83 552.02 56990.23 88888.00 2009-12-08 15:55:50.395 342 13150.83 551.64 56989.74 88888.00 2009-12-08 15:55:51.395 342 13150.70 552.02 56990.36 88888.00 2009-12-08 15:55:52.395 342 13150.96 552.76 56990.11 88888.00 2009-12-08 15:55:53.395 342 13152.00 552.64 56989.62 88888.00 2009-12-08 15:55:54.395 342 13151.22 551.40 56989.87 88888.00 2009-12-08 15:55:55.395 342 13150.96 552.39 56989.62 88888.00 2009-12-08 15:55:56.395 342 13150.96 552.02 56989.74 88888.00 2009-12-08 15:55:57.395 342 13151.87 552.26 56989.99 88888.00 2009-12-08 15:55:58.395 342 13151.09 552.39 56990.96 88888.00 2009-12-08 15:55:59.395 342 13150.96 552.64 56990.48 88888.00 2009-12-08 15:56:00.395 342 13151.61 551.77 56990.23 88888.00 2009-12-08 15:56:01.395 342 13150.96 551.77 56989.87 88888.00 2009-12-08 15:56:02.395 342 13150.96 551.77 56990.36 88888.00 2009-12-08 15:56:03.395 342 13151.09 551.89 56990.23 88888.00 2009-12-08 15:56:04.395 342 13150.57 552.14 56990.23 88888.00 2009-12-08 15:56:05.395 342 13151.61 552.39 56989.99 88888.00 2009-12-08 15:56:06.395 342 13150.96 551.77 56990.60 88888.00 2009-12-08 15:56:07.395 342 13151.61 551.77 56989.74 88888.00 2009-12-08 15:56:08.395 342 13151.22 551.52 56989.62 88888.00 2009-12-08 15:56:09.395 342 13150.96 552.26 56990.11 88888.00 2009-12-08 15:56:10.395 342 13150.96 552.26 56990.48 88888.00 2009-12-08 15:56:11.395 342 13151.74 553.38 56990.11 88888.00 2009-12-08 15:56:12.395 342 13151.87 552.14 56990.23 88888.00 2009-12-08 15:56:13.395 342 13151.09 552.14 56990.36 88888.00 2009-12-08 15:56:14.395 342 13151.35 552.39 56990.48 88888.00 2009-12-08 15:56:15.395 342 13150.57 551.64 56990.11 88888.00 2009-12-08 15:56:16.395 342 13150.18 552.26 56990.23 88888.00 2009-12-08 15:56:17.395 342 13151.09 552.39 56990.23 88888.00 2009-12-08 15:56:18.395 342 13150.70 552.39 56989.74 88888.00 2009-12-08 15:56:19.395 342 13151.22 551.77 56990.72 88888.00 2009-12-08 15:56:20.395 342 13150.96 552.39 56990.60 88888.00 2009-12-08 15:56:21.395 342 13150.57 552.39 56989.74 88888.00 2009-12-08 15:56:22.395 342 13150.83 552.14 56990.23 88888.00 2009-12-08 15:56:23.395 342 13150.96 551.52 56990.36 88888.00 2009-12-08 15:56:24.395 342 13151.22 552.39 56990.36 88888.00 2009-12-08 15:56:25.395 342 13150.57 551.77 56990.23 88888.00 2009-12-08 15:56:26.395 342 13150.70 552.64 56990.84 88888.00 2009-12-08 15:56:27.395 342 13150.96 552.26 56990.23 88888.00 2009-12-08 15:56:28.395 342 13151.22 552.88 56990.36 88888.00 2009-12-08 15:56:29.395 342 13150.96 551.89 56990.60 88888.00 2009-12-08 15:56:30.395 342 13151.61 551.89 56990.36 88888.00 2009-12-08 15:56:31.395 342 13150.96 552.26 56990.36 88888.00 2009-12-08 15:56:32.395 342 13150.83 552.02 56989.62 88888.00 2009-12-08 15:56:33.395 342 13151.35 551.89 56989.99 88888.00 2009-12-08 15:56:34.395 342 13150.83 552.26 56989.50 88888.00 2009-12-08 15:56:35.395 342 13150.83 552.51 56989.99 88888.00 2009-12-08 15:56:36.395 342 13151.09 552.26 56990.48 88888.00 2009-12-08 15:56:37.395 342 13151.22 552.26 56989.62 88888.00 2009-12-08 15:56:38.395 342 13151.35 552.26 56990.72 88888.00 2009-12-08 15:56:39.395 342 13151.48 551.77 56990.23 88888.00 2009-12-08 15:56:40.395 342 13150.70 551.89 56989.74 88888.00 2009-12-08 15:56:41.395 342 13150.96 552.51 56990.11 88888.00 2009-12-08 15:56:42.395 342 13150.83 552.51 56989.99 88888.00 2009-12-08 15:56:43.395 342 13150.96 552.76 56990.11 88888.00 2009-12-08 15:56:44.395 342 13150.96 552.76 56990.84 88888.00 2009-12-08 15:56:45.395 342 13151.09 552.39 56990.36 88888.00 2009-12-08 15:56:46.395 342 13150.70 551.52 56989.87 88888.00 2009-12-08 15:56:47.395 342 13151.09 551.52 56990.72 88888.00 2009-12-08 15:56:48.395 342 13150.57 552.14 56989.87 88888.00 2009-12-08 15:56:49.395 342 13150.83 552.14 56990.60 88888.00 2009-12-08 15:56:50.395 342 13150.96 552.26 56990.36 88888.00 2009-12-08 15:56:51.395 342 13151.35 552.64 56990.60 88888.00 2009-12-08 15:56:52.395 342 13150.96 552.39 56990.11 88888.00 2009-12-08 15:56:53.395 342 13150.44 552.88 56990.23 88888.00 2009-12-08 15:56:54.395 342 13151.74 551.89 56990.23 88888.00 2009-12-08 15:56:55.395 342 13151.61 552.39 56990.36 88888.00 2009-12-08 15:56:56.395 342 13151.74 552.26 56990.60 88888.00 2009-12-08 15:56:57.395 342 13151.09 552.26 56990.11 88888.00 2009-12-08 15:56:58.395 342 13151.35 552.39 56990.36 88888.00 2009-12-08 15:56:59.395 342 13151.09 552.64 56990.60 88888.00 2009-12-08 15:57:00.395 342 13150.70 552.39 56990.60 88888.00 2009-12-08 15:57:01.395 342 13150.18 552.26 56990.36 88888.00 2009-12-08 15:57:02.395 342 13151.22 551.77 56990.23 88888.00 2009-12-08 15:57:03.395 342 13151.09 551.77 56990.11 88888.00 2009-12-08 15:57:04.395 342 13150.70 552.14 56990.60 88888.00 2009-12-08 15:57:05.395 342 13150.57 552.64 56990.48 88888.00 2009-12-08 15:57:06.395 342 13151.35 552.26 56990.72 88888.00 2009-12-08 15:57:07.395 342 13151.22 552.76 56990.36 88888.00 2009-12-08 15:57:08.395 342 13150.44 552.51 56990.72 88888.00 2009-12-08 15:57:09.395 342 13151.09 553.25 56990.11 88888.00 2009-12-08 15:57:10.395 342 13150.70 552.26 56990.48 88888.00 2009-12-08 15:57:11.395 342 13150.57 552.02 56990.72 88888.00 2009-12-08 15:57:12.395 342 13150.96 553.01 56990.36 88888.00 2009-12-08 15:57:13.395 342 13150.57 552.51 56990.23 88888.00 2009-12-08 15:57:14.395 342 13150.70 552.14 56990.23 88888.00 2009-12-08 15:57:15.395 342 13150.83 552.26 56989.87 88888.00 2009-12-08 15:57:16.395 342 13150.57 552.51 56990.60 88888.00 2009-12-08 15:57:17.395 342 13150.70 553.13 56990.23 88888.00 2009-12-08 15:57:18.395 342 13151.22 553.38 56990.48 88888.00 2009-12-08 15:57:19.395 342 13150.96 553.13 56989.99 88888.00 2009-12-08 15:57:20.395 342 13150.70 552.76 56990.23 88888.00 2009-12-08 15:57:21.395 342 13150.96 552.64 56990.11 88888.00 2009-12-08 15:57:22.395 342 13150.44 552.26 56990.72 88888.00 2009-12-08 15:57:23.395 342 13151.09 552.88 56989.74 88888.00 2009-12-08 15:57:24.395 342 13150.83 552.64 56990.36 88888.00 2009-12-08 15:57:25.395 342 13150.83 552.51 56990.60 88888.00 2009-12-08 15:57:26.395 342 13150.57 553.01 56990.11 88888.00 2009-12-08 15:57:27.395 342 13151.09 552.39 56990.48 88888.00 2009-12-08 15:57:28.395 342 13150.44 552.88 56990.48 88888.00 2009-12-08 15:57:29.395 342 13150.70 553.13 56990.48 88888.00 2009-12-08 15:57:30.395 342 13150.83 552.76 56990.23 88888.00 2009-12-08 15:57:31.395 342 13150.57 552.76 56990.48 88888.00 2009-12-08 15:57:32.395 342 13150.70 552.39 56990.36 88888.00 2009-12-08 15:57:33.395 342 13151.35 552.76 56991.09 88888.00 2009-12-08 15:57:34.395 342 13150.44 552.51 56989.99 88888.00 2009-12-08 15:57:35.395 342 13150.31 552.26 56990.60 88888.00 2009-12-08 15:57:36.395 342 13151.09 552.51 56990.11 88888.00 2009-12-08 15:57:37.395 342 13151.09 552.14 56990.11 88888.00 2009-12-08 15:57:38.395 342 13150.70 552.26 56990.23 88888.00 2009-12-08 15:57:39.395 342 13150.18 552.76 56990.23 88888.00 2009-12-08 15:57:40.395 342 13150.96 552.39 56990.84 88888.00 2009-12-08 15:57:41.395 342 13150.18 552.02 56990.11 88888.00 2009-12-08 15:57:42.395 342 13150.57 552.51 56989.99 88888.00 2009-12-08 15:57:43.395 342 13150.70 552.02 56990.11 88888.00 2009-12-08 15:57:44.395 342 13150.96 552.14 56990.36 88888.00 2009-12-08 15:57:45.395 342 13150.44 552.26 56990.11 88888.00 2009-12-08 15:57:46.395 342 13150.96 552.51 56989.99 88888.00 2009-12-08 15:57:47.395 342 13150.44 552.51 56990.48 88888.00 2009-12-08 15:57:48.395 342 13150.05 552.02 56990.36 88888.00 2009-12-08 15:57:49.395 342 13150.18 552.14 56989.50 88888.00 2009-12-08 15:57:50.395 342 13150.96 552.39 56990.96 88888.00 2009-12-08 15:57:51.395 342 13150.57 552.14 56990.72 88888.00 2009-12-08 15:57:52.395 342 13150.05 552.64 56990.36 88888.00 2009-12-08 15:57:53.395 342 13150.70 551.77 56990.36 88888.00 2009-12-08 15:57:54.395 342 13150.57 552.39 56990.36 88888.00 2009-12-08 15:57:55.395 342 13150.05 552.64 56990.23 88888.00 2009-12-08 15:57:56.395 342 13150.44 551.77 56990.48 88888.00 2009-12-08 15:57:57.395 342 13150.57 552.39 56990.23 88888.00 2009-12-08 15:57:58.395 342 13150.31 552.39 56991.09 88888.00 2009-12-08 15:57:59.395 342 13150.44 552.39 56989.87 88888.00 2009-12-08 15:58:00.395 342 13150.31 552.02 56990.36 88888.00 2009-12-08 15:58:01.395 342 13150.18 552.14 56990.84 88888.00 2009-12-08 15:58:02.395 342 13150.31 552.51 56990.84 88888.00 2009-12-08 15:58:03.395 342 13150.44 552.76 56990.11 88888.00 2009-12-08 15:58:04.395 342 13150.31 552.88 56991.09 88888.00 2009-12-08 15:58:05.395 342 13150.44 552.64 56990.48 88888.00 2009-12-08 15:58:06.395 342 13150.96 552.51 56990.11 88888.00 2009-12-08 15:58:07.395 342 13150.44 552.39 56990.11 88888.00 2009-12-08 15:58:08.395 342 13150.05 553.01 56990.48 88888.00 2009-12-08 15:58:09.395 342 13150.70 552.26 56990.96 88888.00 2009-12-08 15:58:10.395 342 13150.70 552.02 56990.36 88888.00 2009-12-08 15:58:11.395 342 13150.96 552.14 56990.23 88888.00 2009-12-08 15:58:12.395 342 13151.22 552.76 56990.48 88888.00 2009-12-08 15:58:13.395 342 13151.22 552.39 56990.84 88888.00 2009-12-08 15:58:14.395 342 13151.22 552.51 56989.99 88888.00 2009-12-08 15:58:15.395 342 13150.83 552.51 56990.23 88888.00 2009-12-08 15:58:16.395 342 13151.22 552.64 56989.99 88888.00 2009-12-08 15:58:17.395 342 13150.70 551.89 56990.36 88888.00 2009-12-08 15:58:18.395 342 13150.70 552.39 56990.36 88888.00 2009-12-08 15:58:19.395 342 13150.70 552.88 56990.11 88888.00 2009-12-08 15:58:20.395 342 13151.22 552.39 56990.23 88888.00 2009-12-08 15:58:21.395 342 13150.96 552.51 56990.23 88888.00 2009-12-08 15:58:22.395 342 13150.83 552.51 56990.84 88888.00 2009-12-08 15:58:23.395 342 13151.09 552.39 56989.99 88888.00 2009-12-08 15:58:24.395 342 13150.70 552.39 56990.48 88888.00 2009-12-08 15:58:25.395 342 13151.09 552.88 56990.60 88888.00 2009-12-08 15:58:26.395 342 13150.96 552.26 56990.11 88888.00 2009-12-08 15:58:27.395 342 13150.57 552.51 56990.72 88888.00 2009-12-08 15:58:28.395 342 13150.96 552.39 56990.11 88888.00 2009-12-08 15:58:29.395 342 13150.31 552.02 56990.23 88888.00 2009-12-08 15:58:30.395 342 13150.57 552.51 56990.11 88888.00 2009-12-08 15:58:31.395 342 13151.22 551.27 56990.72 88888.00 2009-12-08 15:58:32.395 342 13151.35 552.39 56990.84 88888.00 2009-12-08 15:58:33.395 342 13151.48 552.64 56990.23 88888.00 2009-12-08 15:58:34.395 342 13151.48 551.89 56990.36 88888.00 2009-12-08 15:58:35.395 342 13150.83 552.14 56990.84 88888.00 2009-12-08 15:58:36.395 342 13150.83 553.25 56990.23 88888.00 2009-12-08 15:58:37.395 342 13150.57 551.77 56990.11 88888.00 2009-12-08 15:58:38.395 342 13150.44 552.02 56989.87 88888.00 2009-12-08 15:58:39.395 342 13150.83 552.39 56990.84 88888.00 2009-12-08 15:58:40.395 342 13150.31 552.51 56990.23 88888.00 2009-12-08 15:58:41.395 342 13150.70 551.64 56990.36 88888.00 2009-12-08 15:58:42.395 342 13150.57 551.64 56990.36 88888.00 2009-12-08 15:58:43.395 342 13150.70 552.26 56990.23 88888.00 2009-12-08 15:58:44.395 342 13150.70 551.89 56990.48 88888.00 2009-12-08 15:58:45.395 342 13151.09 552.26 56990.11 88888.00 2009-12-08 15:58:46.395 342 13151.09 551.64 56990.23 88888.00 2009-12-08 15:58:47.395 342 13150.57 552.02 56990.72 88888.00 2009-12-08 15:58:48.395 342 13150.44 552.26 56989.99 88888.00 2009-12-08 15:58:49.395 342 13150.96 551.77 56990.36 88888.00 2009-12-08 15:58:50.395 342 13150.83 551.89 56990.96 88888.00 2009-12-08 15:58:51.395 342 13150.83 551.89 56990.48 88888.00 2009-12-08 15:58:52.395 342 13150.18 552.02 56989.87 88888.00 2009-12-08 15:58:53.395 342 13150.70 551.89 56990.11 88888.00 2009-12-08 15:58:54.395 342 13151.22 551.64 56990.23 88888.00 2009-12-08 15:58:55.395 342 13150.83 552.64 56989.74 88888.00 2009-12-08 15:58:56.395 342 13150.44 551.52 56990.72 88888.00 2009-12-08 15:58:57.395 342 13150.70 551.77 56989.74 88888.00 2009-12-08 15:58:58.395 342 13150.96 551.40 56989.87 88888.00 2009-12-08 15:58:59.395 342 13151.35 551.52 56990.11 88888.00 2009-12-08 15:59:00.395 342 13151.09 551.15 56990.48 88888.00 2009-12-08 15:59:01.395 342 13151.09 552.02 56990.48 88888.00 2009-12-08 15:59:02.395 342 13151.22 551.40 56990.23 88888.00 2009-12-08 15:59:03.395 342 13150.31 552.26 56990.23 88888.00 2009-12-08 15:59:04.395 342 13150.83 551.77 56990.48 88888.00 2009-12-08 15:59:05.395 342 13150.18 551.64 56990.48 88888.00 2009-12-08 15:59:06.395 342 13150.96 552.26 56990.36 88888.00 2009-12-08 15:59:07.395 342 13150.96 552.39 56990.48 88888.00 2009-12-08 15:59:08.395 342 13150.96 552.26 56990.96 88888.00 2009-12-08 15:59:09.395 342 13150.70 551.89 56990.36 88888.00 2009-12-08 15:59:10.395 342 13150.96 551.89 56990.72 88888.00 2009-12-08 15:59:11.395 342 13150.05 551.89 56990.60 88888.00 2009-12-08 15:59:12.395 342 13150.57 551.89 56990.36 88888.00 2009-12-08 15:59:13.395 342 13150.96 552.14 56990.36 88888.00 2009-12-08 15:59:14.395 342 13150.70 552.26 56990.84 88888.00 2009-12-08 15:59:15.395 342 13149.92 552.51 56990.36 88888.00 2009-12-08 15:59:16.395 342 13150.44 552.88 56991.09 88888.00 2009-12-08 15:59:17.395 342 13150.70 552.26 56990.72 88888.00 2009-12-08 15:59:18.395 342 13149.66 551.77 56990.23 88888.00 2009-12-08 15:59:19.395 342 13150.31 552.14 56990.72 88888.00 2009-12-08 15:59:20.395 342 13150.70 552.26 56989.99 88888.00 2009-12-08 15:59:21.395 342 13150.31 552.26 56991.09 88888.00 2009-12-08 15:59:22.395 342 13150.57 552.26 56990.36 88888.00 2009-12-08 15:59:23.395 342 13150.70 552.39 56990.96 88888.00 2009-12-08 15:59:24.395 342 13150.57 552.14 56989.62 88888.00 2009-12-08 15:59:25.395 342 13150.18 552.26 56989.99 88888.00 2009-12-08 15:59:26.395 342 13150.18 552.39 56990.36 88888.00 2009-12-08 15:59:27.395 342 13150.05 551.89 56989.87 88888.00 2009-12-08 15:59:28.395 342 13149.92 552.51 56990.36 88888.00 2009-12-08 15:59:29.395 342 13150.83 552.26 56990.23 88888.00 2009-12-08 15:59:30.395 342 13150.83 551.89 56990.36 88888.00 2009-12-08 15:59:31.395 342 13150.05 552.51 56990.36 88888.00 2009-12-08 15:59:32.395 342 13149.79 552.64 56989.62 88888.00 2009-12-08 15:59:33.395 342 13151.09 552.39 56990.11 88888.00 2009-12-08 15:59:34.395 342 13150.05 552.64 56990.11 88888.00 2009-12-08 15:59:35.395 342 13150.18 553.01 56990.36 88888.00 2009-12-08 15:59:36.395 342 13149.92 552.26 56990.11 88888.00 2009-12-08 15:59:37.395 342 13151.22 552.39 56990.36 88888.00 2009-12-08 15:59:38.395 342 13150.18 552.02 56989.99 88888.00 2009-12-08 15:59:39.395 342 13150.57 552.26 56990.11 88888.00 2009-12-08 15:59:40.395 342 13150.31 552.51 56990.36 88888.00 2009-12-08 15:59:41.395 342 13149.66 553.01 56990.36 88888.00 2009-12-08 15:59:42.395 342 13149.66 552.26 56990.11 88888.00 2009-12-08 15:59:43.395 342 13150.70 552.02 56990.72 88888.00 2009-12-08 15:59:44.395 342 13150.57 553.25 56990.72 88888.00 2009-12-08 15:59:45.395 342 13150.57 552.39 56990.72 88888.00 2009-12-08 15:59:46.395 342 13150.05 552.14 56989.99 88888.00 2009-12-08 15:59:47.395 342 13150.18 552.26 56989.99 88888.00 2009-12-08 15:59:48.395 342 13149.92 552.39 56989.87 88888.00 2009-12-08 15:59:49.395 342 13150.05 552.51 56989.87 88888.00 2009-12-08 15:59:50.395 342 13150.57 552.02 56990.36 88888.00 2009-12-08 15:59:51.395 342 13150.44 552.39 56990.48 88888.00 2009-12-08 15:59:52.395 342 13150.18 551.77 56990.60 88888.00 2009-12-08 15:59:53.395 342 13150.57 552.39 56990.36 88888.00 2009-12-08 15:59:54.395 342 13150.83 552.26 56989.99 88888.00 2009-12-08 15:59:55.395 342 13150.70 552.14 56990.11 88888.00 2009-12-08 16:00:00.395 342 13151.22 552.39 56990.48 88888.00 2009-12-08 16:00:01.395 342 13150.44 551.77 56990.11 88888.00 2009-12-08 16:00:02.395 342 13151.09 553.13 56989.50 88888.00 2009-12-08 16:00:03.395 342 13150.57 552.39 56990.60 88888.00 2009-12-08 16:00:04.395 342 13151.09 551.64 56990.36 88888.00 2009-12-08 16:00:05.395 342 13151.35 552.14 56990.11 88888.00 2009-12-08 16:00:06.395 342 13150.96 552.64 56990.60 88888.00 2009-12-08 16:00:07.395 342 13150.83 552.39 56990.23 88888.00 2009-12-08 16:00:08.395 342 13150.96 551.64 56990.36 88888.00 2009-12-08 16:00:09.395 342 13151.48 552.14 56989.62 88888.00 2009-12-08 16:00:10.395 342 13151.48 552.76 56989.99 88888.00 2009-12-08 16:00:11.395 342 13151.61 552.51 56990.23 88888.00 2009-12-08 16:00:12.395 342 13150.83 552.26 56990.23 88888.00 2009-12-08 16:00:13.395 342 13150.96 552.51 56990.48 88888.00 2009-12-08 16:00:14.395 342 13150.57 552.02 56990.48 88888.00 2009-12-08 16:00:15.395 342 13150.57 552.26 56990.36 88888.00 2009-12-08 16:00:16.395 342 13150.83 552.51 56990.72 88888.00 2009-12-08 16:00:17.395 342 13150.57 553.13 56990.60 88888.00 2009-12-08 16:00:18.395 342 13151.22 553.01 56989.87 88888.00 2009-12-08 16:00:19.395 342 13150.31 552.14 56990.60 88888.00 2009-12-08 16:00:20.395 342 13150.05 552.39 56990.84 88888.00 2009-12-08 16:00:21.395 342 13150.05 552.51 56990.96 88888.00 2009-12-08 16:00:22.394 342 13149.92 551.89 56991.21 88888.00 2009-12-08 16:00:23.394 342 13149.79 552.64 56990.11 88888.00 2009-12-08 16:00:24.394 342 13149.40 552.64 56990.60 88888.00 2009-12-08 16:00:25.394 342 13149.92 552.14 56990.11 88888.00 2009-12-08 16:00:26.394 342 13149.40 552.76 56990.11 88888.00 2009-12-08 16:00:27.394 342 13150.31 552.64 56990.11 88888.00 2009-12-08 16:00:28.394 342 13149.53 552.39 56990.48 88888.00 2009-12-08 16:00:29.394 342 13149.92 552.51 56990.72 88888.00 2009-12-08 16:00:30.394 342 13149.40 552.76 56990.23 88888.00 2009-12-08 16:00:31.394 342 13149.01 553.25 56990.11 88888.00 2009-12-08 16:00:32.394 342 13149.14 552.39 56990.11 88888.00 2009-12-08 16:00:33.394 342 13149.66 552.64 56990.36 88888.00 2009-12-08 16:00:34.394 342 13148.88 552.51 56990.11 88888.00 2009-12-08 16:00:35.394 342 13148.49 553.01 56990.36 88888.00 2009-12-08 16:00:36.394 342 13148.88 552.76 56990.60 88888.00 2009-12-08 16:00:37.394 342 13148.75 553.13 56990.11 88888.00 2009-12-08 16:00:38.394 342 13149.40 553.25 56990.23 88888.00 2009-12-08 16:00:39.394 342 13148.49 553.13 56990.60 88888.00 2009-12-08 16:00:40.394 342 13148.88 553.01 56990.36 88888.00 2009-12-08 16:00:41.394 342 13149.40 553.01 56991.09 88888.00 2009-12-08 16:00:42.394 342 13149.66 552.64 56989.99 88888.00 2009-12-08 16:00:43.394 342 13148.88 552.64 56990.60 88888.00 2009-12-08 16:00:44.394 342 13149.01 553.25 56989.25 88888.00 2009-12-08 16:00:45.394 342 13149.40 552.26 56990.72 88888.00 2009-12-08 16:00:46.394 342 13149.14 553.01 56990.72 88888.00 2009-12-08 16:00:47.394 342 13149.14 552.51 56990.72 88888.00 2009-12-08 16:00:48.394 342 13149.14 552.51 56990.11 88888.00 2009-12-08 16:00:49.394 342 13148.49 552.76 56990.36 88888.00 2009-12-08 16:00:50.394 342 13149.66 553.25 56989.99 88888.00 2009-12-08 16:00:51.394 342 13149.40 552.64 56989.99 88888.00 2009-12-08 16:00:52.394 342 13149.53 552.39 56990.48 88888.00 2009-12-08 16:00:53.394 342 13149.79 552.51 56989.50 88888.00 2009-12-08 16:00:54.394 342 13149.01 552.76 56990.23 88888.00 2009-12-08 16:00:55.394 342 13149.66 552.64 56990.48 88888.00 2009-12-08 16:00:56.394 342 13149.79 552.88 56990.72 88888.00 2009-12-08 16:00:57.394 342 13149.66 553.01 56990.23 88888.00 2009-12-08 16:00:58.394 342 13149.27 552.39 56990.11 88888.00 2009-12-08 16:00:59.394 342 13149.79 552.64 56990.23 88888.00 2009-12-08 16:01:00.394 342 13149.66 552.26 56990.48 88888.00 2009-12-08 16:01:01.394 342 13149.27 553.01 56989.74 88888.00 2009-12-08 16:01:02.394 342 13150.44 552.88 56989.99 88888.00 2009-12-08 16:01:03.394 342 13149.40 552.88 56989.74 88888.00 2009-12-08 16:01:04.394 342 13149.92 552.88 56989.74 88888.00 2009-12-08 16:01:05.394 342 13150.44 552.88 56990.11 88888.00 2009-12-08 16:01:06.394 342 13149.92 552.88 56989.99 88888.00 2009-12-08 16:01:07.394 342 13150.70 552.64 56990.23 88888.00 2009-12-08 16:01:08.394 342 13149.92 552.51 56990.36 88888.00 2009-12-08 16:01:09.394 342 13149.66 553.13 56990.48 88888.00 2009-12-08 16:01:10.394 342 13150.05 552.64 56989.74 88888.00 2009-12-08 16:01:11.394 342 13149.92 552.39 56990.60 88888.00 2009-12-08 16:01:12.394 342 13149.53 552.88 56989.87 88888.00 2009-12-08 16:01:13.394 342 13150.18 553.01 56989.99 88888.00 2009-12-08 16:01:14.394 342 13149.40 552.51 56990.60 88888.00 2009-12-08 16:01:15.394 342 13149.66 552.88 56989.87 88888.00 2009-12-08 16:01:16.394 342 13149.27 552.64 56990.11 88888.00 2009-12-08 16:01:17.394 342 13149.14 552.76 56990.84 88888.00 2009-12-08 16:01:18.394 342 13150.18 552.88 56990.48 88888.00 2009-12-08 16:01:19.394 342 13149.53 552.64 56991.21 88888.00 2009-12-08 16:01:20.394 342 13150.05 553.25 56990.48 88888.00 2009-12-08 16:01:21.394 342 13150.05 552.76 56989.99 88888.00 2009-12-08 16:01:22.394 342 13149.79 552.76 56990.36 88888.00 2009-12-08 16:01:23.394 342 13149.40 552.88 56990.48 88888.00 2009-12-08 16:01:24.394 342 13149.66 553.01 56990.72 88888.00 2009-12-08 16:01:25.394 342 13150.05 553.25 56989.87 88888.00 2009-12-08 16:01:26.394 342 13149.79 552.76 56989.74 88888.00 2009-12-08 16:01:27.394 342 13149.79 553.13 56990.48 88888.00 2009-12-08 16:01:28.394 342 13149.27 553.13 56989.87 88888.00 2009-12-08 16:01:29.394 342 13149.14 553.25 56989.99 88888.00 2009-12-08 16:01:30.394 342 13149.01 552.76 56989.99 88888.00 2009-12-08 16:01:31.394 342 13149.14 552.02 56990.23 88888.00 2009-12-08 16:01:32.394 342 13149.01 552.64 56989.74 88888.00 2009-12-08 16:01:33.394 342 13148.88 552.51 56990.60 88888.00 2009-12-08 16:01:34.394 342 13149.14 552.64 56990.36 88888.00 2009-12-08 16:01:35.394 342 13149.40 552.39 56989.99 88888.00 2009-12-08 16:01:36.394 342 13149.01 552.88 56989.74 88888.00 2009-12-08 16:01:37.394 342 13148.75 552.39 56990.23 88888.00 2009-12-08 16:01:38.394 342 13149.01 553.01 56990.23 88888.00 2009-12-08 16:01:39.394 342 13149.53 552.88 56990.23 88888.00 2009-12-08 16:01:40.394 342 13148.62 552.26 56990.72 88888.00 2009-12-08 16:01:41.394 342 13149.01 552.76 56989.50 88888.00 2009-12-08 16:01:42.394 342 13149.27 552.64 56990.23 88888.00 2009-12-08 16:01:43.394 342 13149.40 552.39 56989.99 88888.00 2009-12-08 16:01:44.394 342 13149.40 552.02 56990.72 88888.00 2009-12-08 16:01:45.394 342 13149.27 552.88 56989.74 88888.00 2009-12-08 16:01:46.394 342 13149.53 552.64 56990.48 88888.00 2009-12-08 16:01:47.394 342 13149.66 552.26 56990.36 88888.00 2009-12-08 16:01:48.394 342 13149.14 552.02 56990.23 88888.00 2009-12-08 16:01:49.394 342 13149.14 552.76 56989.62 88888.00 2009-12-08 16:01:50.394 342 13149.40 552.51 56990.36 88888.00 2009-12-08 16:01:51.394 342 13149.66 552.14 56989.87 88888.00 2009-12-08 16:01:52.394 342 13149.79 552.14 56989.50 88888.00 2009-12-08 16:01:53.394 342 13150.05 552.76 56989.74 88888.00 2009-12-08 16:01:54.394 342 13149.66 552.51 56989.87 88888.00 2009-12-08 16:01:55.394 342 13149.79 552.76 56990.11 88888.00 2009-12-08 16:01:56.394 342 13149.92 553.01 56990.11 88888.00 2009-12-08 16:01:57.394 342 13149.40 552.76 56989.87 88888.00 2009-12-08 16:01:58.394 342 13149.53 553.63 56990.60 88888.00 2009-12-08 16:01:59.394 342 13149.27 553.13 56990.48 88888.00 2009-12-08 16:02:00.394 342 13149.27 553.01 56990.23 88888.00 2009-12-08 16:02:01.394 342 13149.66 553.01 56989.62 88888.00 2009-12-08 16:02:02.394 342 13149.92 552.64 56989.74 88888.00 2009-12-08 16:02:03.394 342 13149.27 553.13 56989.87 88888.00 2009-12-08 16:02:04.394 342 13149.27 552.76 56990.48 88888.00 2009-12-08 16:02:05.394 342 13149.53 552.64 56989.99 88888.00 2009-12-08 16:02:06.394 342 13149.66 552.39 56989.38 88888.00 2009-12-08 16:02:07.394 342 13149.14 553.63 56990.23 88888.00 2009-12-08 16:02:08.394 342 13149.27 552.88 56990.11 88888.00 2009-12-08 16:02:09.394 342 13150.05 553.75 56989.74 88888.00 2009-12-08 16:02:10.394 342 13149.53 552.51 56990.72 88888.00 2009-12-08 16:02:11.394 342 13149.27 553.13 56989.50 88888.00 2009-12-08 16:02:12.394 342 13148.88 552.39 56989.99 88888.00 2009-12-08 16:02:13.394 342 13149.92 552.51 56990.11 88888.00 2009-12-08 16:02:14.394 342 13149.66 553.01 56990.23 88888.00 2009-12-08 16:02:15.394 342 13148.75 552.76 56990.48 88888.00 2009-12-08 16:02:16.394 342 13149.01 552.88 56989.50 88888.00 2009-12-08 16:02:17.394 342 13149.40 552.76 56989.74 88888.00 2009-12-08 16:02:18.394 342 13149.53 552.64 56990.11 88888.00 2009-12-08 16:02:19.394 342 13149.01 552.76 56990.23 88888.00 2009-12-08 16:02:20.394 342 13149.14 552.51 56989.62 88888.00 2009-12-08 16:02:21.394 342 13149.01 552.51 56989.74 88888.00 2009-12-08 16:02:22.394 342 13149.40 552.14 56989.87 88888.00 2009-12-08 16:02:23.394 342 13150.05 552.14 56990.11 88888.00 2009-12-08 16:02:24.394 342 13149.27 552.76 56989.87 88888.00 2009-12-08 16:02:25.394 342 13150.05 552.64 56990.11 88888.00 2009-12-08 16:02:26.394 342 13149.27 552.39 56989.62 88888.00 2009-12-08 16:02:27.394 342 13149.40 552.64 56989.99 88888.00 2009-12-08 16:02:28.394 342 13149.01 552.39 56989.74 88888.00 2009-12-08 16:02:29.394 342 13148.75 551.77 56989.62 88888.00 2009-12-08 16:02:30.394 342 13149.40 552.51 56989.74 88888.00 2009-12-08 16:02:31.394 342 13149.79 551.89 56989.25 88888.00 2009-12-08 16:02:32.394 342 13149.53 552.26 56990.11 88888.00 2009-12-08 16:02:33.394 342 13149.92 551.89 56989.87 88888.00 2009-12-08 16:02:34.394 342 13150.57 552.14 56990.11 88888.00 2009-12-08 16:02:35.394 342 13150.05 552.88 56990.23 88888.00 2009-12-08 16:02:36.394 342 13149.79 552.26 56990.11 88888.00 2009-12-08 16:02:37.394 342 13149.79 552.51 56990.23 88888.00 2009-12-08 16:02:38.394 342 13149.79 552.88 56990.48 88888.00 2009-12-08 16:02:39.394 342 13149.79 553.01 56990.23 88888.00 2009-12-08 16:02:40.394 342 13150.31 552.64 56989.87 88888.00 2009-12-08 16:02:41.394 342 13149.53 553.38 56990.60 88888.00 2009-12-08 16:02:42.394 342 13149.40 552.88 56990.72 88888.00 2009-12-08 16:02:43.394 342 13149.14 552.64 56990.60 88888.00 2009-12-08 16:02:44.394 342 13149.66 553.01 56990.72 88888.00 2009-12-08 16:02:45.394 342 13149.14 553.25 56989.99 88888.00 2009-12-08 16:02:46.394 342 13149.40 552.88 56989.99 88888.00 2009-12-08 16:02:47.394 342 13149.01 553.01 56989.99 88888.00 2009-12-08 16:02:48.394 342 13149.14 552.76 56990.11 88888.00 2009-12-08 16:02:49.394 342 13149.01 552.88 56989.99 88888.00 2009-12-08 16:02:50.394 342 13149.14 552.51 56989.99 88888.00 2009-12-08 16:02:51.394 342 13149.01 552.88 56990.84 88888.00 2009-12-08 16:02:52.394 342 13149.40 553.25 56990.11 88888.00 2009-12-08 16:02:53.394 342 13149.40 553.01 56990.36 88888.00 2009-12-08 16:02:54.394 342 13148.62 553.50 56990.11 88888.00 2009-12-08 16:02:55.394 342 13148.49 553.87 56990.84 88888.00 2009-12-08 16:02:56.394 342 13149.14 553.13 56989.99 88888.00 2009-12-08 16:02:57.394 342 13149.01 552.76 56990.60 88888.00 2009-12-08 16:02:58.394 342 13148.88 553.38 56989.87 88888.00 2009-12-08 16:02:59.394 342 13148.75 554.00 56990.11 88888.00 2009-12-08 16:03:00.394 342 13148.75 553.38 56989.87 88888.00 2009-12-08 16:03:01.394 342 13148.75 553.63 56989.62 88888.00 2009-12-08 16:03:02.394 342 13148.62 553.63 56989.87 88888.00 2009-12-08 16:03:03.394 342 13149.01 553.50 56990.48 88888.00 2009-12-08 16:03:04.394 342 13148.36 553.38 56990.72 88888.00 2009-12-08 16:03:05.394 342 13149.66 554.62 56990.23 88888.00 2009-12-08 16:03:06.394 342 13149.27 553.63 56990.60 88888.00 2009-12-08 16:03:07.394 342 13148.62 554.12 56989.99 88888.00 2009-12-08 16:03:08.394 342 13148.75 553.75 56990.36 88888.00 2009-12-08 16:03:09.394 342 13149.53 553.63 56989.99 88888.00 2009-12-08 16:03:10.394 342 13148.88 553.25 56989.62 88888.00 2009-12-08 16:03:11.394 342 13148.75 553.38 56989.87 88888.00 2009-12-08 16:03:12.394 342 13149.53 554.00 56990.23 88888.00 2009-12-08 16:03:13.394 342 13149.14 553.75 56990.48 88888.00 2009-12-08 16:03:14.394 342 13148.49 553.63 56989.99 88888.00 2009-12-08 16:03:15.394 342 13149.92 553.63 56990.36 88888.00 2009-12-08 16:03:16.394 342 13149.66 553.50 56989.62 88888.00 2009-12-08 16:03:17.394 342 13149.66 553.13 56989.62 88888.00 2009-12-08 16:03:18.394 342 13149.01 553.75 56989.99 88888.00 2009-12-08 16:03:19.394 342 13149.14 553.50 56989.38 88888.00 2009-12-08 16:03:20.394 342 13149.66 553.38 56989.74 88888.00 2009-12-08 16:03:21.394 342 13149.01 552.76 56989.87 88888.00 2009-12-08 16:03:22.394 342 13149.14 553.63 56989.99 88888.00 2009-12-08 16:03:23.394 342 13149.40 553.25 56990.11 88888.00 2009-12-08 16:03:24.394 342 13149.53 553.25 56989.87 88888.00 2009-12-08 16:03:25.394 342 13149.27 553.13 56989.74 88888.00 2009-12-08 16:03:26.394 342 13149.40 553.01 56990.11 88888.00 2009-12-08 16:03:27.394 342 13149.79 552.88 56990.23 88888.00 2009-12-08 16:03:28.394 342 13149.27 552.88 56990.11 88888.00 2009-12-08 16:03:29.394 342 13150.18 553.13 56990.11 88888.00 2009-12-08 16:03:30.394 342 13149.79 552.51 56989.62 88888.00 2009-12-08 16:03:31.394 342 13150.05 553.25 56990.36 88888.00 2009-12-08 16:03:32.394 342 13150.18 553.13 56989.87 88888.00 2009-12-08 16:03:33.394 342 13149.27 553.13 56989.50 88888.00 2009-12-08 16:03:34.394 342 13150.18 552.64 56990.48 88888.00 2009-12-08 16:03:35.394 342 13150.05 552.02 56989.62 88888.00 2009-12-08 16:03:36.394 342 13149.92 552.88 56989.99 88888.00 2009-12-08 16:03:37.394 342 13150.57 552.76 56989.50 88888.00 2009-12-08 16:03:38.394 342 13150.05 552.14 56989.99 88888.00 2009-12-08 16:03:39.394 342 13150.05 552.51 56990.11 88888.00 2009-12-08 16:03:40.394 342 13150.05 552.64 56990.11 88888.00 2009-12-08 16:03:41.394 342 13149.40 552.14 56989.38 88888.00 2009-12-08 16:03:42.394 342 13150.05 552.26 56989.74 88888.00 2009-12-08 16:03:43.394 342 13149.79 552.64 56989.62 88888.00 2009-12-08 16:03:44.394 342 13149.53 551.89 56990.23 88888.00 2009-12-08 16:03:45.394 342 13150.44 552.76 56989.87 88888.00 2009-12-08 16:03:46.394 342 13149.66 552.51 56989.99 88888.00 2009-12-08 16:03:47.394 342 13150.18 553.25 56990.36 88888.00 2009-12-08 16:03:48.394 342 13149.79 552.88 56990.36 88888.00 2009-12-08 16:03:49.394 342 13149.53 552.64 56990.36 88888.00 2009-12-08 16:03:50.394 342 13149.53 552.76 56990.48 88888.00 2009-12-08 16:03:51.394 342 13150.05 553.01 56989.62 88888.00 2009-12-08 16:03:52.394 342 13149.66 552.76 56990.36 88888.00 2009-12-08 16:03:53.394 342 13149.40 552.64 56990.48 88888.00 2009-12-08 16:03:54.394 342 13149.40 552.88 56990.23 88888.00 2009-12-08 16:03:55.394 342 13149.66 552.76 56989.99 88888.00 2009-12-08 16:03:56.394 342 13149.14 553.13 56989.99 88888.00 2009-12-08 16:03:57.394 342 13149.79 553.38 56989.99 88888.00 2009-12-08 16:03:58.394 342 13149.92 552.76 56989.87 88888.00 2009-12-08 16:03:59.394 342 13149.53 553.50 56990.60 88888.00 2009-12-08 16:04:00.394 342 13149.40 553.25 56989.62 88888.00 2009-12-08 16:04:01.394 342 13149.40 552.51 56989.25 88888.00 2009-12-08 16:04:02.394 342 13149.79 552.64 56990.11 88888.00 2009-12-08 16:04:03.394 342 13149.01 553.75 56990.36 88888.00 2009-12-08 16:04:04.394 342 13149.66 552.51 56990.11 88888.00 2009-12-08 16:04:05.394 342 13149.40 552.64 56990.11 88888.00 2009-12-08 16:04:06.394 342 13149.53 552.76 56990.11 88888.00 2009-12-08 16:04:07.394 342 13149.79 552.88 56990.11 88888.00 2009-12-08 16:04:09.394 342 13150.18 552.51 56989.99 88888.00 2009-12-08 16:04:10.394 342 13149.92 552.64 56989.87 88888.00 2009-12-08 16:04:11.394 342 13150.44 552.39 56989.74 88888.00 2009-12-08 16:04:12.394 342 13150.31 552.51 56989.87 88888.00 2009-12-08 16:04:13.394 342 13150.57 552.88 56990.11 88888.00 2009-12-08 16:04:14.394 342 13149.92 552.88 56989.50 88888.00 2009-12-08 16:04:15.394 342 13150.05 552.14 56989.87 88888.00 2009-12-08 16:04:16.394 342 13149.40 552.64 56989.50 88888.00 2009-12-08 16:04:17.394 342 13149.53 552.88 56990.11 88888.00 2009-12-08 16:04:18.394 342 13150.57 552.64 56990.11 88888.00 2009-12-08 16:04:19.394 342 13150.83 552.51 56990.36 88888.00 2009-12-08 16:04:20.394 342 13150.44 553.13 56990.60 88888.00 2009-12-08 16:04:21.394 342 13149.66 552.64 56989.99 88888.00 2009-12-08 16:04:22.394 342 13149.92 552.88 56990.36 88888.00 2009-12-08 16:04:23.394 342 13149.92 552.64 56990.23 88888.00 2009-12-08 16:04:24.394 342 13149.79 552.88 56989.74 88888.00 2009-12-08 16:04:25.394 342 13149.27 552.14 56989.99 88888.00 2009-12-08 16:04:26.394 342 13149.92 552.88 56990.11 88888.00 2009-12-08 16:04:27.394 342 13149.66 553.63 56989.99 88888.00 2009-12-08 16:04:28.394 342 13149.79 553.13 56990.48 88888.00 2009-12-08 16:04:29.394 342 13149.14 553.01 56990.11 88888.00 2009-12-08 16:04:30.394 342 13150.31 553.01 56989.50 88888.00 2009-12-08 16:04:31.394 342 13150.05 553.01 56989.87 88888.00 2009-12-08 16:04:32.394 342 13149.40 553.13 56989.99 88888.00 2009-12-08 16:04:33.394 342 13149.53 552.51 56990.23 88888.00 2009-12-08 16:04:34.394 342 13150.18 553.25 56990.36 88888.00 2009-12-08 16:04:35.394 342 13150.05 553.38 56990.36 88888.00 2009-12-08 16:04:36.394 342 13149.27 553.50 56990.60 88888.00 2009-12-08 16:04:37.394 342 13149.14 552.76 56990.36 88888.00 2009-12-08 16:04:38.394 342 13149.27 553.25 56989.87 88888.00 2009-12-08 16:04:39.394 342 13149.14 553.87 56990.36 88888.00 2009-12-08 16:04:40.394 342 13149.66 553.38 56990.48 88888.00 2009-12-08 16:04:41.394 342 13148.49 553.01 56989.50 88888.00 2009-12-08 16:04:42.394 342 13149.27 553.01 56990.60 88888.00 2009-12-08 16:04:43.394 342 13148.88 553.50 56990.60 88888.00 2009-12-08 16:04:44.394 342 13149.53 553.38 56989.74 88888.00 2009-12-08 16:04:45.394 342 13149.27 552.88 56990.11 88888.00 2009-12-08 16:04:46.394 342 13149.27 553.01 56989.87 88888.00 2009-12-08 16:04:47.394 342 13149.66 553.13 56989.87 88888.00 2009-12-08 16:04:48.394 342 13149.27 552.88 56990.11 88888.00 2009-12-08 16:04:49.394 342 13149.40 552.88 56989.74 88888.00 2009-12-08 16:04:50.394 342 13149.53 552.76 56989.38 88888.00 2009-12-08 16:04:51.394 342 13148.62 553.50 56989.74 88888.00 2009-12-08 16:04:52.394 342 13149.01 552.14 56989.62 88888.00 2009-12-08 16:04:53.394 342 13149.27 552.88 56990.84 88888.00 2009-12-08 16:04:54.394 342 13149.01 553.50 56989.74 88888.00 2009-12-08 16:04:55.394 342 13149.79 553.75 56989.99 88888.00 2009-12-08 16:04:56.394 342 13149.53 553.13 56990.23 88888.00 2009-12-08 16:04:57.394 342 13149.92 553.50 56991.21 88888.00 2009-12-08 16:04:58.394 342 13149.92 552.64 56989.74 88888.00 2009-12-08 16:04:59.394 342 13149.79 552.88 56990.23 88888.00 2009-12-08 16:05:00.394 342 13150.05 553.13 56989.87 88888.00 2009-12-08 16:05:01.394 342 13150.18 552.88 56990.36 88888.00 2009-12-08 16:05:02.394 342 13150.31 552.88 56989.62 88888.00 2009-12-08 16:05:03.394 342 13150.05 553.13 56990.48 88888.00 2009-12-08 16:05:04.394 342 13149.79 552.64 56990.84 88888.00 2009-12-08 16:05:05.394 342 13149.79 552.88 56989.50 88888.00 2009-12-08 16:05:06.394 342 13150.31 552.88 56989.87 88888.00 2009-12-08 16:05:07.394 342 13150.57 553.01 56989.99 88888.00 2009-12-08 16:05:08.394 342 13150.05 552.39 56990.36 88888.00 2009-12-08 16:05:09.394 342 13150.18 553.50 56989.50 88888.00 2009-12-08 16:05:10.394 342 13150.57 553.13 56989.74 88888.00 2009-12-08 16:05:11.394 342 13150.05 553.38 56989.74 88888.00 2009-12-08 16:05:12.394 342 13150.05 552.88 56989.74 88888.00 2009-12-08 16:05:13.394 342 13150.18 552.76 56989.87 88888.00 2009-12-08 16:05:14.394 342 13150.05 553.38 56990.60 88888.00 2009-12-08 16:05:15.394 342 13149.79 553.25 56990.36 88888.00 2009-12-08 16:05:16.394 342 13149.66 552.76 56990.60 88888.00 2009-12-08 16:05:17.394 342 13149.79 553.25 56989.62 88888.00 2009-12-08 16:05:18.394 342 13149.53 552.64 56989.99 88888.00 2009-12-08 16:05:19.394 342 13150.31 553.50 56990.48 88888.00 2009-12-08 16:05:20.394 342 13150.18 553.01 56990.48 88888.00 2009-12-08 16:05:21.394 342 13149.01 553.50 56991.33 88888.00 2009-12-08 16:05:22.394 342 13149.66 553.50 56991.21 88888.00 2009-12-08 16:05:23.394 342 13148.36 553.13 56990.23 88888.00 2009-12-08 16:05:24.394 342 13150.18 553.38 56990.23 88888.00 2009-12-08 16:05:25.394 342 13148.49 554.37 56989.74 88888.00 2009-12-08 16:05:26.394 342 13149.14 553.63 56990.72 88888.00 2009-12-08 16:05:27.394 342 13149.27 553.38 56989.99 88888.00 2009-12-08 16:05:28.394 342 13148.88 553.87 56990.48 88888.00 2009-12-08 16:05:29.394 342 13148.88 553.87 56989.99 88888.00 2009-12-08 16:05:30.394 342 13148.49 553.87 56990.23 88888.00 2009-12-08 16:05:31.394 342 13148.23 554.25 56990.36 88888.00 2009-12-08 16:05:32.394 342 13149.27 554.00 56990.11 88888.00 2009-12-08 16:05:33.394 342 13148.62 553.63 56990.60 88888.00 2009-12-08 16:05:34.394 342 13149.40 553.50 56989.87 88888.00 2009-12-08 16:05:35.394 342 13148.88 553.87 56990.48 88888.00 2009-12-08 16:05:36.394 342 13149.01 554.12 56990.48 88888.00 2009-12-08 16:05:37.394 342 13148.62 553.63 56990.48 88888.00 2009-12-08 16:05:38.394 342 13149.27 553.75 56989.99 88888.00 2009-12-08 16:05:39.394 342 13149.14 552.64 56990.23 88888.00 2009-12-08 16:05:40.394 342 13148.36 553.01 56989.62 88888.00 2009-12-08 16:05:41.394 342 13149.40 553.38 56990.48 88888.00 2009-12-08 16:05:42.394 342 13149.27 553.63 56990.36 88888.00 2009-12-08 16:05:43.394 342 13148.49 553.25 56990.23 88888.00 2009-12-08 16:05:44.394 342 13149.53 553.38 56989.62 88888.00 2009-12-08 16:05:45.394 342 13150.31 553.25 56989.38 88888.00 2009-12-08 16:05:46.394 342 13149.79 553.01 56989.74 88888.00 2009-12-08 16:05:47.394 342 13150.05 553.01 56989.87 88888.00 2009-12-08 16:05:48.394 342 13150.05 552.88 56989.74 88888.00 2009-12-08 16:05:49.394 342 13150.70 553.01 56989.87 88888.00 2009-12-08 16:05:50.394 342 13149.79 552.64 56989.74 88888.00 2009-12-08 16:05:51.394 342 13150.31 552.64 56989.99 88888.00 2009-12-08 16:05:52.394 342 13149.66 553.01 56990.11 88888.00 2009-12-08 16:05:53.394 342 13150.18 552.51 56990.23 88888.00 2009-12-08 16:05:54.394 342 13150.18 552.39 56990.23 88888.00 2009-12-08 16:05:55.394 342 13149.79 553.01 56990.23 88888.00 2009-12-08 16:05:56.394 342 13150.31 553.13 56989.99 88888.00 2009-12-08 16:05:57.394 342 13150.18 553.01 56989.99 88888.00 2009-12-08 16:05:58.394 342 13150.18 552.51 56990.48 88888.00 2009-12-08 16:05:59.394 342 13149.92 552.76 56989.50 88888.00 2009-12-08 16:06:00.394 342 13150.44 553.01 56989.99 88888.00 2009-12-08 16:06:01.394 342 13149.92 552.64 56989.74 88888.00 2009-12-08 16:06:02.394 342 13149.92 553.25 56989.99 88888.00 2009-12-08 16:06:03.394 342 13149.66 553.01 56989.62 88888.00 2009-12-08 16:06:04.394 342 13149.27 553.01 56989.99 88888.00 2009-12-08 16:06:05.394 342 13149.27 553.13 56990.11 88888.00 2009-12-08 16:06:06.394 342 13149.27 552.39 56989.99 88888.00 2009-12-08 16:06:07.394 342 13149.40 552.76 56990.36 88888.00 2009-12-08 16:06:08.394 342 13149.53 552.76 56989.50 88888.00 2009-12-08 16:06:09.394 342 13149.40 552.64 56990.11 88888.00 2009-12-08 16:06:10.394 342 13149.01 552.39 56990.96 88888.00 2009-12-08 16:06:11.394 342 13149.40 551.89 56989.99 88888.00 2009-12-08 16:06:12.394 342 13149.40 552.64 56990.36 88888.00 2009-12-08 16:06:13.394 342 13149.66 553.01 56990.11 88888.00 2009-12-08 16:06:14.394 342 13148.75 552.76 56989.99 88888.00 2009-12-08 16:06:15.394 342 13149.14 553.25 56989.87 88888.00 2009-12-08 16:06:16.394 342 13148.75 553.01 56989.87 88888.00 2009-12-08 16:06:17.394 342 13149.01 553.01 56990.11 88888.00 2009-12-08 16:06:18.394 342 13149.14 552.51 56990.11 88888.00 2009-12-08 16:06:19.394 342 13149.27 552.88 56990.11 88888.00 2009-12-08 16:06:20.394 342 13148.23 552.64 56990.23 88888.00 2009-12-08 16:06:21.394 342 13149.01 552.88 56990.11 88888.00 2009-12-08 16:06:22.394 342 13147.97 552.51 56990.11 88888.00 2009-12-08 16:06:23.394 342 13148.36 552.64 56990.11 88888.00 2009-12-08 16:06:24.394 342 13148.75 552.39 56989.99 88888.00 2009-12-08 16:06:25.394 342 13149.40 552.64 56989.62 88888.00 2009-12-08 16:06:26.394 342 13148.88 552.76 56990.11 88888.00 2009-12-08 16:06:27.394 342 13148.62 552.64 56989.50 88888.00 2009-12-08 16:06:28.394 342 13148.23 552.51 56990.11 88888.00 2009-12-08 16:06:29.394 342 13149.01 552.64 56990.23 88888.00 2009-12-08 16:06:30.394 342 13149.01 551.89 56990.48 88888.00 2009-12-08 16:06:31.394 342 13149.14 552.51 56989.38 88888.00 2009-12-08 16:06:32.394 342 13148.62 553.01 56989.62 88888.00 2009-12-08 16:06:33.394 342 13148.62 552.51 56989.87 88888.00 2009-12-08 16:06:34.394 342 13149.01 552.64 56989.74 88888.00 2009-12-08 16:06:35.394 342 13148.49 552.14 56989.87 88888.00 2009-12-08 16:06:36.394 342 13148.88 552.51 56990.36 88888.00 2009-12-08 16:06:37.394 342 13148.88 552.39 56989.87 88888.00 2009-12-08 16:06:38.394 342 13148.62 553.50 56989.13 88888.00 2009-12-08 16:06:39.394 342 13149.14 552.64 56989.62 88888.00 2009-12-08 16:06:40.394 342 13148.75 552.64 56990.60 88888.00 2009-12-08 16:06:41.394 342 13149.01 552.14 56989.38 88888.00 2009-12-08 16:06:42.394 342 13149.27 553.63 56989.99 88888.00 2009-12-08 16:06:43.394 342 13148.75 552.64 56989.25 88888.00 2009-12-08 16:06:44.394 342 13149.27 552.26 56989.99 88888.00 2009-12-08 16:06:45.394 342 13149.14 552.39 56990.11 88888.00 2009-12-08 16:06:46.394 342 13149.14 552.64 56989.74 88888.00 2009-12-08 16:06:47.394 342 13148.62 552.64 56990.48 88888.00 2009-12-08 16:06:48.394 342 13149.40 552.76 56990.11 88888.00 2009-12-08 16:06:49.394 342 13149.53 552.88 56989.99 88888.00 2009-12-08 16:06:50.394 342 13148.62 552.39 56989.99 88888.00 2009-12-08 16:06:51.394 342 13148.88 552.26 56989.99 88888.00 2009-12-08 16:06:52.394 342 13149.01 552.64 56989.99 88888.00 2009-12-08 16:06:53.394 342 13149.27 552.39 56989.99 88888.00 2009-12-08 16:06:54.394 342 13148.36 553.13 56989.99 88888.00 2009-12-08 16:06:55.394 342 13149.53 552.51 56990.23 88888.00 2009-12-08 16:06:56.394 342 13149.01 553.01 56989.99 88888.00 2009-12-08 16:06:57.394 342 13148.75 552.64 56989.38 88888.00 2009-12-08 16:06:58.394 342 13149.40 552.64 56989.62 88888.00 2009-12-08 16:06:59.394 342 13149.53 553.01 56989.62 88888.00 2009-12-08 16:07:00.394 342 13149.53 553.25 56989.74 88888.00 2009-12-08 16:07:01.394 342 13149.53 553.01 56990.36 88888.00 2009-12-08 16:07:02.394 342 13149.14 552.88 56990.11 88888.00 2009-12-08 16:07:03.394 342 13149.40 552.26 56989.99 88888.00 2009-12-08 16:07:04.394 342 13149.01 552.64 56989.50 88888.00 2009-12-08 16:07:05.394 342 13149.66 552.02 56989.74 88888.00 2009-12-08 16:07:06.394 342 13149.01 553.13 56989.25 88888.00 2009-12-08 16:07:07.394 342 13149.53 553.01 56990.11 88888.00 2009-12-08 16:07:08.394 342 13149.40 552.64 56990.11 88888.00 2009-12-08 16:07:09.394 342 13149.14 552.64 56989.74 88888.00 2009-12-08 16:07:10.394 342 13149.14 551.77 56989.99 88888.00 2009-12-08 16:07:11.394 342 13149.40 552.26 56989.99 88888.00 2009-12-08 16:07:12.394 342 13149.92 552.51 56990.11 88888.00 2009-12-08 16:07:13.394 342 13149.53 552.51 56990.23 88888.00 2009-12-08 16:07:14.394 342 13149.14 553.13 56989.01 88888.00 2009-12-08 16:07:15.394 342 13149.79 553.25 56990.11 88888.00 2009-12-08 16:07:16.394 342 13149.01 552.88 56989.50 88888.00 2009-12-08 16:07:17.394 342 13149.01 552.76 56989.99 88888.00 2009-12-08 16:07:18.394 342 13149.14 552.39 56990.11 88888.00 2009-12-08 16:07:19.394 342 13149.27 552.26 56990.36 88888.00 2009-12-08 16:07:20.394 342 13149.01 553.13 56989.74 88888.00 2009-12-08 16:07:21.394 342 13149.01 552.64 56990.60 88888.00 2009-12-08 16:07:22.394 342 13149.40 552.39 56989.50 88888.00 2009-12-08 16:07:23.394 342 13149.40 552.64 56990.11 88888.00 2009-12-08 16:07:24.394 342 13149.27 553.13 56989.87 88888.00 2009-12-08 16:07:25.394 342 13148.62 552.88 56990.84 88888.00 2009-12-08 16:07:26.394 342 13148.88 552.51 56990.36 88888.00 2009-12-08 16:07:27.394 342 13148.23 552.64 56990.48 88888.00 2009-12-08 16:07:28.394 342 13149.01 552.39 56990.48 88888.00 2009-12-08 16:07:29.394 342 13148.36 552.64 56989.87 88888.00 2009-12-08 16:07:30.394 342 13148.62 553.13 56990.36 88888.00 2009-12-08 16:07:31.394 342 13148.36 552.64 56990.48 88888.00 2009-12-08 16:07:32.394 342 13148.36 552.39 56990.11 88888.00 2009-12-08 16:07:33.394 342 13149.01 552.88 56990.36 88888.00 2009-12-08 16:07:34.394 342 13148.75 553.50 56990.36 88888.00 2009-12-08 16:07:35.394 342 13148.88 553.63 56989.99 88888.00 2009-12-08 16:07:36.394 342 13149.01 553.13 56990.23 88888.00 2009-12-08 16:07:37.394 342 13150.05 553.38 56989.50 88888.00 2009-12-08 16:07:38.394 342 13148.49 552.51 56990.23 88888.00 2009-12-08 16:07:39.394 342 13148.36 552.76 56989.87 88888.00 2009-12-08 16:07:40.394 342 13148.36 553.50 56990.23 88888.00 2009-12-08 16:07:41.394 342 13148.49 552.88 56990.23 88888.00 2009-12-08 16:07:42.394 342 13148.75 553.13 56989.50 88888.00 2009-12-08 16:07:43.394 342 13148.75 553.13 56989.74 88888.00 2009-12-08 16:07:44.394 342 13148.88 553.01 56989.99 88888.00 2009-12-08 16:07:45.394 342 13149.14 552.88 56990.11 88888.00 2009-12-08 16:07:46.394 342 13149.01 553.25 56989.50 88888.00 2009-12-08 16:07:47.394 342 13149.27 553.63 56990.11 88888.00 2009-12-08 16:07:48.394 342 13148.88 552.88 56989.99 88888.00 2009-12-08 16:07:49.394 342 13149.01 553.01 56989.99 88888.00 2009-12-08 16:07:50.394 342 13148.62 552.88 56990.48 88888.00 2009-12-08 16:07:51.394 342 13149.27 553.25 56989.87 88888.00 2009-12-08 16:07:52.394 342 13148.88 552.76 56990.23 88888.00 2009-12-08 16:07:53.394 342 13149.27 553.13 56989.99 88888.00 2009-12-08 16:07:54.394 342 13149.40 553.13 56989.87 88888.00 2009-12-08 16:07:55.394 342 13149.79 552.26 56990.36 88888.00 2009-12-08 16:07:56.394 342 13150.05 553.01 56990.36 88888.00 2009-12-08 16:07:57.394 342 13150.18 553.01 56989.74 88888.00 2009-12-08 16:07:58.394 342 13149.79 553.01 56990.48 88888.00 2009-12-08 16:07:59.394 342 13149.27 553.01 56990.72 88888.00 2009-12-08 16:08:00.394 342 13149.79 552.39 56990.36 88888.00 2009-12-08 16:08:01.394 342 13149.27 552.39 56989.62 88888.00 2009-12-08 16:08:02.394 342 13149.79 552.14 56989.87 88888.00 2009-12-08 16:08:03.394 342 13150.05 552.88 56990.23 88888.00 2009-12-08 16:08:04.394 342 13149.66 551.89 56989.99 88888.00 2009-12-08 16:08:05.394 342 13150.44 553.01 56990.48 88888.00 2009-12-08 16:08:06.394 342 13149.66 552.51 56990.23 88888.00 2009-12-08 16:08:07.394 342 13149.79 553.01 56990.11 88888.00 2009-12-08 16:08:08.394 342 13149.92 552.64 56990.23 88888.00 2009-12-08 16:08:09.394 342 13149.92 552.39 56989.87 88888.00 2009-12-08 16:08:10.394 342 13149.27 552.51 56990.48 88888.00 2009-12-08 16:08:11.394 342 13149.40 552.64 56989.50 88888.00 2009-12-08 16:08:12.394 342 13149.79 552.39 56990.60 88888.00 2009-12-08 16:08:13.394 342 13149.01 552.76 56990.23 88888.00 2009-12-08 16:08:14.394 342 13150.05 552.26 56989.99 88888.00 2009-12-08 16:08:15.394 342 13149.40 553.01 56990.23 88888.00 2009-12-08 16:08:16.394 342 13149.01 551.89 56989.50 88888.00 2009-12-08 16:08:17.394 342 13149.14 552.26 56990.60 88888.00 2009-12-08 16:08:18.394 342 13149.14 552.14 56989.99 88888.00 2009-12-08 16:08:19.394 342 13149.27 552.76 56990.23 88888.00 2009-12-08 16:08:20.394 342 13148.88 552.88 56989.87 88888.00 2009-12-08 16:08:21.394 342 13149.53 552.14 56990.23 88888.00 2009-12-08 16:08:22.394 342 13149.66 552.14 56990.36 88888.00 2009-12-08 16:08:23.394 342 13149.01 552.26 56989.74 88888.00 2009-12-08 16:08:24.394 342 13149.79 552.39 56990.11 88888.00 2009-12-08 16:08:25.394 342 13148.75 552.88 56989.99 88888.00 2009-12-08 16:08:26.394 342 13149.14 552.88 56990.60 88888.00 2009-12-08 16:08:27.394 342 13149.14 552.26 56989.74 88888.00 2009-12-08 16:08:28.394 342 13148.75 553.25 56990.11 88888.00 2009-12-08 16:08:29.394 342 13148.88 552.64 56989.87 88888.00 2009-12-08 16:08:30.394 342 13148.75 553.01 56989.62 88888.00 2009-12-08 16:08:31.394 342 13148.88 552.39 56989.99 88888.00 2009-12-08 16:08:32.394 342 13148.62 552.64 56990.11 88888.00 2009-12-08 16:08:33.394 342 13149.01 552.64 56989.62 88888.00 2009-12-08 16:08:34.394 342 13149.01 552.64 56989.99 88888.00 2009-12-08 16:08:35.394 342 13149.27 553.13 56990.23 88888.00 2009-12-08 16:08:36.394 342 13149.27 552.26 56990.36 88888.00 2009-12-08 16:08:37.394 342 13148.88 553.01 56989.99 88888.00 2009-12-08 16:08:38.394 342 13149.01 552.88 56989.87 88888.00 2009-12-08 16:08:39.394 342 13148.75 553.01 56989.87 88888.00 2009-12-08 16:08:40.394 342 13148.75 552.39 56989.99 88888.00 2009-12-08 16:08:41.394 342 13149.27 553.13 56990.36 88888.00 2009-12-08 16:08:42.394 342 13148.88 553.63 56989.99 88888.00 2009-12-08 16:08:43.394 342 13148.88 552.64 56990.11 88888.00 2009-12-08 16:08:44.394 342 13149.14 553.25 56990.48 88888.00 2009-12-08 16:08:45.394 342 13148.88 553.63 56990.11 88888.00 2009-12-08 16:08:46.394 342 13148.88 552.76 56990.36 88888.00 2009-12-08 16:08:47.394 342 13148.75 552.88 56990.11 88888.00 2009-12-08 16:08:48.394 342 13148.36 553.13 56990.60 88888.00 2009-12-08 16:08:49.394 342 13149.27 553.01 56990.36 88888.00 2009-12-08 16:08:50.394 342 13149.40 553.63 56990.36 88888.00 2009-12-08 16:08:51.394 342 13149.40 553.01 56990.48 88888.00 2009-12-08 16:08:52.394 342 13149.53 553.38 56990.11 88888.00 2009-12-08 16:08:53.394 342 13149.01 553.38 56990.36 88888.00 2009-12-08 16:08:54.394 342 13149.01 552.88 56989.74 88888.00 2009-12-08 16:08:55.394 342 13148.62 552.76 56990.48 88888.00 2009-12-08 16:08:56.394 342 13148.49 552.64 56990.48 88888.00 2009-12-08 16:08:57.394 342 13149.01 552.51 56990.36 88888.00 2009-12-08 16:08:58.394 342 13148.49 553.13 56990.23 88888.00 2009-12-08 16:08:59.394 342 13149.01 552.76 56990.48 88888.00 2009-12-08 16:09:00.394 342 13149.79 553.13 56990.36 88888.00 2009-12-08 16:09:01.394 342 13148.75 552.51 56990.36 88888.00 2009-12-08 16:09:02.394 342 13149.14 552.88 56990.48 88888.00 2009-12-08 16:09:03.394 342 13148.88 553.13 56989.74 88888.00 2009-12-08 16:09:04.394 342 13148.23 553.25 56989.99 88888.00 2009-12-08 16:09:05.394 342 13148.10 552.64 56990.11 88888.00 2009-12-08 16:09:06.394 342 13148.75 552.88 56989.99 88888.00 2009-12-08 16:09:07.394 342 13148.75 553.25 56990.23 88888.00 2009-12-08 16:09:08.394 342 13148.23 552.76 56990.60 88888.00 2009-12-08 16:09:09.394 342 13148.88 552.88 56990.23 88888.00 2009-12-08 16:09:10.394 342 13149.40 552.26 56990.11 88888.00 2009-12-08 16:09:11.394 342 13149.01 552.76 56989.99 88888.00 2009-12-08 16:09:12.394 342 13148.88 553.25 56990.36 88888.00 2009-12-08 16:09:13.394 342 13148.75 552.88 56990.84 88888.00 2009-12-08 16:09:14.394 342 13149.27 553.38 56990.23 88888.00 2009-12-08 16:09:15.394 342 13149.53 552.76 56990.48 88888.00 2009-12-08 16:09:16.394 342 13148.36 552.64 56990.11 88888.00 2009-12-08 16:09:17.394 342 13148.88 553.01 56990.72 88888.00 2009-12-08 16:09:18.394 342 13149.01 552.51 56989.87 88888.00 2009-12-08 16:09:19.394 342 13149.14 552.64 56989.62 88888.00 2009-12-08 16:09:20.394 342 13149.79 552.76 56989.99 88888.00 2009-12-08 16:09:21.394 342 13149.27 553.25 56989.99 88888.00 2009-12-08 16:09:22.394 342 13149.14 553.75 56989.62 88888.00 2009-12-08 16:09:23.394 342 13148.75 553.01 56990.60 88888.00 2009-12-08 16:09:24.394 342 13149.53 553.01 56990.23 88888.00 2009-12-08 16:09:25.394 342 13149.53 553.50 56990.48 88888.00 2009-12-08 16:09:26.394 342 13149.53 552.88 56990.72 88888.00 2009-12-08 16:09:27.394 342 13149.79 554.00 56990.36 88888.00 2009-12-08 16:09:28.394 342 13149.01 553.01 56990.48 88888.00 2009-12-08 16:09:29.394 342 13149.66 553.13 56989.87 88888.00 2009-12-08 16:09:30.394 342 13149.40 553.25 56990.60 88888.00 2009-12-08 16:09:31.394 342 13149.79 553.38 56989.50 88888.00 2009-12-08 16:09:32.394 342 13149.14 552.76 56990.48 88888.00 2009-12-08 16:09:33.394 342 13148.88 553.87 56989.99 88888.00 2009-12-08 16:09:34.394 342 13149.53 553.75 56990.23 88888.00 2009-12-08 16:09:35.394 342 13149.27 553.38 56990.72 88888.00 2009-12-08 16:09:36.394 342 13149.27 553.01 56990.48 88888.00 2009-12-08 16:09:37.394 342 13149.14 553.87 56990.72 88888.00 2009-12-08 16:09:38.394 342 13148.75 553.87 56991.09 88888.00 2009-12-08 16:09:39.394 342 13149.01 553.13 56989.99 88888.00 2009-12-08 16:09:40.394 342 13149.01 553.50 56990.60 88888.00 2009-12-08 16:09:41.394 342 13148.75 553.25 56990.11 88888.00 2009-12-08 16:09:42.394 342 13148.10 553.87 56990.60 88888.00 2009-12-08 16:09:43.394 342 13148.36 553.50 56990.96 88888.00 2009-12-08 16:09:44.394 342 13147.97 553.87 56990.84 88888.00 2009-12-08 16:09:45.394 342 13148.10 553.87 56990.36 88888.00 2009-12-08 16:09:46.394 342 13147.84 553.87 56990.36 88888.00 2009-12-08 16:09:47.394 342 13147.06 553.63 56990.23 88888.00 2009-12-08 16:09:48.394 342 13147.45 553.75 56990.23 88888.00 2009-12-08 16:09:49.394 342 13147.84 553.38 56989.87 88888.00 2009-12-08 16:09:50.394 342 13147.97 554.00 56990.48 88888.00 2009-12-08 16:09:51.394 342 13147.45 554.37 56990.48 88888.00 2009-12-08 16:09:52.394 342 13147.06 553.38 56990.36 88888.00 2009-12-08 16:09:53.394 342 13147.45 553.50 56990.96 88888.00 2009-12-08 16:09:54.394 342 13147.58 554.12 56989.99 88888.00 2009-12-08 16:09:55.394 342 13147.71 552.88 56990.23 88888.00 2009-12-08 16:09:56.394 342 13147.58 553.50 56989.99 88888.00 2009-12-08 16:09:57.394 342 13147.84 553.01 56990.11 88888.00 2009-12-08 16:09:58.394 342 13148.23 552.88 56989.87 88888.00 2009-12-08 16:09:59.394 342 13147.97 552.76 56990.48 88888.00 2009-12-08 16:10:00.394 342 13147.97 552.64 56989.74 88888.00 2009-12-08 16:10:01.394 342 13148.36 553.38 56990.23 88888.00 2009-12-08 16:10:02.394 342 13148.23 552.76 56990.11 88888.00 2009-12-08 16:10:03.394 342 13148.36 553.87 56989.87 88888.00 2009-12-08 16:10:04.394 342 13148.62 553.01 56989.62 88888.00 2009-12-08 16:10:05.394 342 13147.97 552.51 56989.87 88888.00 2009-12-08 16:10:06.394 342 13149.01 552.76 56989.62 88888.00 2009-12-08 16:10:07.394 342 13149.66 552.64 56989.99 88888.00 2009-12-08 16:10:08.394 342 13149.53 552.76 56990.11 88888.00 2009-12-08 16:10:09.394 342 13149.66 552.64 56990.11 88888.00 2009-12-08 16:10:10.394 342 13149.27 552.51 56990.36 88888.00 2009-12-08 16:10:11.394 342 13149.40 552.64 56990.36 88888.00 2009-12-08 16:10:12.394 342 13148.88 552.64 56990.11 88888.00 2009-12-08 16:10:13.394 342 13149.40 552.88 56990.60 88888.00 2009-12-08 16:10:14.394 342 13149.01 553.01 56990.11 88888.00 2009-12-08 16:10:15.394 342 13149.01 552.88 56990.48 88888.00 2009-12-08 16:10:16.394 342 13149.27 553.38 56990.48 88888.00 2009-12-08 16:10:17.394 342 13149.79 553.25 56990.23 88888.00 2009-12-08 16:10:18.394 342 13148.75 553.01 56990.36 88888.00 2009-12-08 16:10:19.394 342 13148.62 553.63 56989.50 88888.00 2009-12-08 16:10:20.394 342 13149.40 553.25 56990.72 88888.00 2009-12-08 16:10:21.394 342 13148.23 552.64 56990.36 88888.00 2009-12-08 16:10:22.394 342 13148.62 553.50 56989.87 88888.00 2009-12-08 16:10:23.394 342 13149.14 552.88 56990.96 88888.00 2009-12-08 16:10:24.394 342 13148.62 553.13 56990.48 88888.00 2009-12-08 16:10:25.394 342 13148.49 553.25 56990.36 88888.00 2009-12-08 16:10:26.394 342 13148.88 552.88 56990.23 88888.00 2009-12-08 16:10:27.394 342 13147.84 553.38 56991.09 88888.00 2009-12-08 16:10:28.394 342 13148.36 553.13 56990.11 88888.00 2009-12-08 16:10:29.394 342 13148.49 553.13 56990.84 88888.00 2009-12-08 16:10:30.394 342 13148.10 553.87 56989.74 88888.00 2009-12-08 16:10:31.394 342 13147.97 553.25 56989.99 88888.00 2009-12-08 16:10:32.394 342 13148.49 553.87 56990.84 88888.00 2009-12-08 16:10:33.394 342 13148.49 554.37 56990.36 88888.00 2009-12-08 16:10:34.394 342 13148.23 553.75 56989.99 88888.00 2009-12-08 16:10:35.394 342 13147.58 554.00 56989.87 88888.00 2009-12-08 16:10:36.394 342 13147.58 553.50 56990.48 88888.00 2009-12-08 16:10:37.394 342 13148.10 553.38 56989.62 88888.00 2009-12-08 16:10:38.394 342 13148.10 553.13 56989.50 88888.00 2009-12-08 16:10:39.394 342 13147.84 553.13 56990.36 88888.00 2009-12-08 16:10:40.394 342 13146.67 553.63 56990.36 88888.00 2009-12-08 16:10:41.394 342 13147.32 554.12 56990.11 88888.00 2009-12-08 16:10:42.394 342 13147.84 553.38 56990.84 88888.00 2009-12-08 16:10:43.394 342 13147.19 552.76 56990.72 88888.00 2009-12-08 16:10:44.394 342 13147.97 552.76 56989.50 88888.00 2009-12-08 16:10:45.394 342 13147.71 552.76 56989.38 88888.00 2009-12-08 16:10:46.394 342 13149.01 553.63 56990.23 88888.00 2009-12-08 16:10:47.394 342 13148.75 552.51 56990.11 88888.00 2009-12-08 16:10:48.394 342 13148.62 552.64 56990.23 88888.00 2009-12-08 16:10:49.394 342 13148.10 553.13 56989.74 88888.00 2009-12-08 16:10:50.394 342 13148.75 552.39 56990.36 88888.00 2009-12-08 16:10:51.394 342 13148.49 553.01 56989.99 88888.00 2009-12-08 16:10:52.394 342 13149.14 553.63 56990.72 88888.00 2009-12-08 16:10:53.394 342 13149.40 552.26 56990.84 88888.00 2009-12-08 16:10:54.394 342 13150.31 552.26 56989.99 88888.00 2009-12-08 16:10:55.394 342 13149.14 552.39 56990.48 88888.00 2009-12-08 16:10:56.394 342 13150.18 552.51 56989.99 88888.00 2009-12-08 16:10:57.394 342 13149.79 552.39 56990.23 88888.00 2009-12-08 16:10:58.394 342 13150.31 552.64 56989.87 88888.00 2009-12-08 16:10:59.394 342 13149.92 552.39 56990.84 88888.00 2009-12-08 16:11:00.394 342 13150.57 552.64 56989.74 88888.00 2009-12-08 16:11:01.394 342 13149.79 553.13 56990.48 88888.00 2009-12-08 16:11:02.394 342 13150.83 552.88 56990.36 88888.00 2009-12-08 16:11:03.394 342 13150.44 552.76 56990.72 88888.00 2009-12-08 16:11:04.394 342 13150.31 552.39 56989.50 88888.00 2009-12-08 16:11:05.394 342 13149.66 553.01 56990.72 88888.00 2009-12-08 16:11:06.394 342 13149.92 552.51 56990.36 88888.00 2009-12-08 16:11:07.394 342 13150.44 552.64 56990.60 88888.00 2009-12-08 16:11:08.394 342 13150.05 552.64 56989.99 88888.00 2009-12-08 16:11:09.394 342 13150.18 552.76 56990.11 88888.00 2009-12-08 16:11:10.394 342 13149.92 552.88 56990.84 88888.00 2009-12-08 16:11:11.394 342 13149.79 553.38 56990.60 88888.00 2009-12-08 16:11:12.394 342 13149.92 552.88 56990.72 88888.00 2009-12-08 16:11:13.394 342 13149.27 552.64 56990.23 88888.00 2009-12-08 16:11:14.394 342 13149.66 552.88 56990.84 88888.00 2009-12-08 16:11:15.394 342 13149.01 553.01 56990.48 88888.00 2009-12-08 16:11:16.394 342 13149.01 553.25 56990.23 88888.00 2009-12-08 16:11:17.394 342 13149.53 553.13 56991.21 88888.00 2009-12-08 16:11:18.394 342 13149.14 553.01 56990.36 88888.00 2009-12-08 16:11:19.394 342 13149.53 552.88 56990.48 88888.00 2009-12-08 16:11:20.394 342 13149.27 553.38 56990.60 88888.00 2009-12-08 16:11:21.394 342 13148.62 553.63 56990.36 88888.00 2009-12-08 16:11:22.394 342 13148.62 554.25 56990.48 88888.00 2009-12-08 16:11:23.394 342 13149.92 553.63 56990.36 88888.00 2009-12-08 16:11:24.394 342 13147.97 553.25 56990.72 88888.00 2009-12-08 16:11:25.394 342 13149.01 553.38 56990.36 88888.00 2009-12-08 16:11:26.394 342 13148.49 553.38 56990.48 88888.00 2009-12-08 16:11:27.394 342 13147.97 554.00 56990.72 88888.00 2009-12-08 16:11:28.394 342 13148.10 553.87 56990.36 88888.00 2009-12-08 16:11:29.394 342 13147.45 553.50 56990.96 88888.00 2009-12-08 16:11:30.394 342 13147.06 553.75 56990.36 88888.00 2009-12-08 16:11:31.394 342 13147.97 554.12 56990.84 88888.00 2009-12-08 16:11:32.394 342 13147.45 554.25 56990.23 88888.00 2009-12-08 16:11:33.394 342 13147.58 554.00 56990.60 88888.00 2009-12-08 16:11:34.394 342 13147.32 554.25 56990.36 88888.00 2009-12-08 16:11:35.394 342 13147.19 554.25 56990.11 88888.00 2009-12-08 16:11:36.394 342 13147.97 554.00 56990.48 88888.00 2009-12-08 16:11:37.394 342 13147.32 554.00 56990.23 88888.00 2009-12-08 16:11:38.394 342 13147.71 553.25 56990.48 88888.00 2009-12-08 16:11:39.394 342 13147.84 553.75 56989.99 88888.00 2009-12-08 16:11:40.394 342 13146.93 554.62 56990.23 88888.00 2009-12-08 16:11:41.394 342 13147.45 554.62 56990.23 88888.00 2009-12-08 16:11:42.394 342 13147.45 554.25 56990.11 88888.00 2009-12-08 16:11:43.394 342 13147.97 554.87 56990.60 88888.00 2009-12-08 16:11:44.394 342 13147.45 554.37 56990.48 88888.00 2009-12-08 16:11:45.394 342 13148.10 554.00 56990.36 88888.00 2009-12-08 16:11:46.394 342 13148.49 554.37 56990.36 88888.00 2009-12-08 16:11:47.394 342 13147.97 553.75 56989.74 88888.00 2009-12-08 16:11:48.394 342 13147.32 554.25 56989.74 88888.00 2009-12-08 16:11:49.394 342 13148.10 553.75 56990.48 88888.00 2009-12-08 16:11:50.394 342 13148.23 553.87 56990.11 88888.00 2009-12-08 16:11:51.394 342 13148.23 554.37 56990.11 88888.00 2009-12-08 16:11:52.394 342 13148.49 553.63 56990.11 88888.00 2009-12-08 16:11:53.394 342 13148.10 554.74 56989.74 88888.00 2009-12-08 16:11:54.394 342 13148.88 553.87 56989.87 88888.00 2009-12-08 16:11:55.394 342 13148.49 553.63 56990.23 88888.00 2009-12-08 16:11:56.394 342 13149.27 554.12 56989.74 88888.00 2009-12-08 16:11:57.394 342 13148.49 554.12 56989.87 88888.00 2009-12-08 16:11:58.394 342 13148.62 553.63 56989.62 88888.00 2009-12-08 16:11:59.394 342 13149.14 553.75 56989.74 88888.00 2009-12-08 16:12:00.394 342 13149.14 553.87 56990.23 88888.00 2009-12-08 16:12:01.394 342 13149.40 553.25 56990.11 88888.00 2009-12-08 16:12:02.394 342 13149.53 553.50 56989.99 88888.00 2009-12-08 16:12:03.394 342 13149.66 554.00 56989.99 88888.00 2009-12-08 16:12:04.394 342 13149.40 553.38 56990.23 88888.00 2009-12-08 16:12:05.394 342 13148.75 553.25 56990.36 88888.00 2009-12-08 16:12:06.394 342 13149.14 553.63 56990.11 88888.00 2009-12-08 16:12:07.394 342 13149.14 553.38 56990.60 88888.00 2009-12-08 16:12:08.394 342 13149.01 553.50 56990.36 88888.00 2009-12-08 16:12:09.394 342 13149.40 553.87 56989.74 88888.00 2009-12-08 16:12:10.394 342 13149.27 553.13 56990.60 88888.00 2009-12-08 16:12:11.394 342 13149.40 552.88 56990.23 88888.00 2009-12-08 16:12:12.394 342 13149.14 553.01 56990.23 88888.00 2009-12-08 16:12:13.394 342 13149.53 553.63 56990.48 88888.00 2009-12-08 16:12:14.394 342 13149.27 553.01 56989.99 88888.00 2009-12-08 16:12:15.394 342 13149.40 553.50 56990.48 88888.00 2009-12-08 16:12:16.394 342 13149.14 553.75 56990.11 88888.00 2009-12-08 16:12:17.394 342 13148.88 553.63 56990.11 88888.00 2009-12-08 16:12:18.394 342 13149.01 553.25 56989.74 88888.00 2009-12-08 16:12:19.394 342 13149.01 552.88 56990.96 88888.00 2009-12-08 16:12:20.394 342 13148.75 554.00 56990.48 88888.00 2009-12-08 16:12:21.394 342 13148.88 553.63 56990.72 88888.00 2009-12-08 16:12:22.394 342 13148.23 553.50 56990.60 88888.00 2009-12-08 16:12:23.394 342 13148.36 553.63 56990.11 88888.00 2009-12-08 16:12:24.394 342 13148.49 553.25 56989.87 88888.00 2009-12-08 16:12:25.394 342 13148.23 553.38 56990.72 88888.00 2009-12-08 16:12:26.394 342 13147.84 554.12 56990.96 88888.00 2009-12-08 16:12:27.394 342 13148.62 553.75 56990.72 88888.00 2009-12-08 16:12:28.394 342 13148.36 554.12 56990.60 88888.00 2009-12-08 16:12:29.394 342 13148.10 553.75 56990.60 88888.00 2009-12-08 16:12:30.394 342 13148.36 553.75 56990.72 88888.00 2009-12-08 16:12:31.394 342 13147.45 552.88 56990.23 88888.00 2009-12-08 16:12:32.394 342 13147.71 553.63 56989.99 88888.00 2009-12-08 16:12:33.394 342 13148.36 553.75 56990.72 88888.00 2009-12-08 16:12:34.394 342 13147.84 554.00 56990.72 88888.00 2009-12-08 16:12:35.394 342 13148.75 553.87 56990.72 88888.00 2009-12-08 16:12:36.394 342 13148.36 554.12 56990.60 88888.00 2009-12-08 16:12:37.394 342 13147.45 553.87 56990.60 88888.00 2009-12-08 16:12:38.394 342 13147.45 554.37 56990.48 88888.00 2009-12-08 16:12:39.394 342 13147.97 553.87 56989.99 88888.00 2009-12-08 16:12:40.394 342 13147.06 553.87 56990.23 88888.00 2009-12-08 16:12:41.394 342 13148.23 554.49 56989.87 88888.00 2009-12-08 16:12:42.394 342 13148.23 554.00 56990.60 88888.00 2009-12-08 16:12:43.394 342 13148.10 554.12 56990.11 88888.00 2009-12-08 16:12:44.394 342 13147.97 554.00 56989.74 88888.00 2009-12-08 16:12:45.394 342 13148.49 554.12 56990.60 88888.00 2009-12-08 16:12:46.394 342 13147.84 554.12 56990.11 88888.00 2009-12-08 16:12:47.394 342 13148.23 553.63 56990.11 88888.00 2009-12-08 16:12:48.394 342 13148.88 553.50 56990.48 88888.00 2009-12-08 16:12:49.394 342 13147.19 554.37 56990.11 88888.00 2009-12-08 16:12:50.394 342 13148.36 553.87 56990.48 88888.00 2009-12-08 16:12:51.394 342 13148.23 553.50 56990.72 88888.00 2009-12-08 16:12:52.394 342 13148.75 553.75 56990.36 88888.00 2009-12-08 16:12:53.394 342 13148.49 553.25 56989.74 88888.00 2009-12-08 16:12:54.394 342 13148.36 553.63 56989.99 88888.00 2009-12-08 16:12:55.394 342 13149.01 553.38 56989.87 88888.00 2009-12-08 16:12:56.394 342 13148.10 553.87 56990.60 88888.00 2009-12-08 16:12:57.394 342 13147.71 554.00 56989.62 88888.00 2009-12-08 16:12:58.394 342 13148.88 553.25 56989.99 88888.00 2009-12-08 16:12:59.394 342 13148.62 552.88 56990.11 88888.00 2009-12-08 16:13:00.394 342 13148.88 553.50 56990.23 88888.00 2009-12-08 16:13:01.394 342 13148.49 553.25 56989.25 88888.00 2009-12-08 16:13:02.394 342 13149.01 553.38 56989.74 88888.00 2009-12-08 16:13:03.394 342 13149.53 552.76 56990.72 88888.00 2009-12-08 16:13:04.394 342 13149.53 552.88 56989.99 88888.00 2009-12-08 16:13:05.394 342 13148.62 552.76 56989.74 88888.00 2009-12-08 16:13:06.394 342 13148.75 552.88 56990.23 88888.00 2009-12-08 16:13:07.394 342 13149.40 553.13 56990.48 88888.00 2009-12-08 16:13:08.394 342 13148.75 552.64 56989.74 88888.00 2009-12-08 16:13:09.394 342 13149.14 553.01 56989.74 88888.00 2009-12-08 16:13:10.394 342 13149.53 553.25 56989.62 88888.00 2009-12-08 16:13:11.394 342 13148.88 552.88 56990.11 88888.00 2009-12-08 16:13:12.394 342 13149.53 553.01 56990.23 88888.00 2009-12-08 16:13:13.394 342 13149.79 552.64 56989.99 88888.00 2009-12-08 16:13:14.394 342 13148.49 553.01 56989.87 88888.00 2009-12-08 16:13:15.394 342 13148.62 553.50 56990.11 88888.00 2009-12-08 16:13:16.394 342 13148.62 553.63 56990.84 88888.00 2009-12-08 16:13:17.394 342 13149.27 552.88 56989.74 88888.00 2009-12-08 16:13:18.394 342 13148.75 553.63 56990.36 88888.00 2009-12-08 16:13:19.394 342 13148.75 553.38 56989.87 88888.00 2009-12-08 16:13:20.394 342 13149.01 553.25 56989.99 88888.00 2009-12-08 16:13:21.394 342 13148.75 553.13 56989.74 88888.00 2009-12-08 16:13:22.394 342 13148.23 553.38 56990.36 88888.00 2009-12-08 16:13:23.394 342 13148.49 554.00 56989.99 88888.00 2009-12-08 16:13:24.394 342 13147.84 553.75 56990.23 88888.00 2009-12-08 16:13:25.394 342 13148.49 553.38 56989.74 88888.00 2009-12-08 16:13:26.394 342 13148.10 553.25 56990.23 88888.00 2009-12-08 16:13:27.394 342 13148.10 554.37 56990.11 88888.00 2009-12-08 16:13:28.394 342 13148.75 554.25 56990.60 88888.00 2009-12-08 16:13:29.394 342 13148.36 554.12 56989.99 88888.00 2009-12-08 16:13:30.394 342 13148.49 553.75 56990.23 88888.00 2009-12-08 16:13:31.394 342 13148.62 553.75 56990.48 88888.00 2009-12-08 16:13:32.394 342 13147.58 554.37 56989.99 88888.00 2009-12-08 16:13:33.394 342 13147.97 554.37 56990.84 88888.00 2009-12-08 16:13:34.394 342 13148.36 554.00 56990.60 88888.00 2009-12-08 16:13:35.394 342 13148.49 554.12 56990.48 88888.00 2009-12-08 16:13:36.394 342 13148.23 554.25 56990.72 88888.00 2009-12-08 16:13:37.394 342 13147.71 553.50 56990.60 88888.00 2009-12-08 16:13:38.394 342 13148.49 554.12 56989.74 88888.00 2009-12-08 16:13:39.394 342 13147.97 553.25 56990.72 88888.00 2009-12-08 16:13:40.394 342 13148.36 553.75 56990.48 88888.00 2009-12-08 16:13:41.394 342 13147.32 554.00 56990.60 88888.00 2009-12-08 16:13:42.394 342 13148.23 553.01 56990.36 88888.00 2009-12-08 16:13:43.394 342 13148.23 553.13 56989.74 88888.00 2009-12-08 16:13:44.394 342 13148.62 553.13 56990.60 88888.00 2009-12-08 16:13:45.394 342 13148.23 552.88 56989.87 88888.00 2009-12-08 16:13:46.394 342 13148.10 553.87 56989.99 88888.00 2009-12-08 16:13:47.394 342 13148.36 553.25 56989.74 88888.00 2009-12-08 16:13:48.394 342 13147.84 553.13 56990.48 88888.00 2009-12-08 16:13:49.394 342 13149.53 553.13 56989.99 88888.00 2009-12-08 16:13:50.394 342 13148.49 552.64 56990.60 88888.00 2009-12-08 16:13:51.394 342 13148.88 553.25 56990.11 88888.00 2009-12-08 16:13:52.394 342 13148.88 553.63 56989.99 88888.00 2009-12-08 16:13:53.394 342 13148.75 552.14 56989.99 88888.00 2009-12-08 16:13:54.394 342 13148.23 553.13 56990.11 88888.00 2009-12-08 16:13:55.394 342 13148.36 552.88 56989.87 88888.00 2009-12-08 16:13:56.394 342 13149.27 552.88 56990.23 88888.00 2009-12-08 16:13:57.394 342 13149.27 552.76 56990.48 88888.00 2009-12-08 16:13:58.394 342 13149.01 552.76 56989.74 88888.00 2009-12-08 16:13:59.394 342 13148.36 553.38 56990.72 88888.00 2009-12-08 16:14:00.394 342 13149.14 553.13 56989.99 88888.00 2009-12-08 16:14:01.394 342 13149.01 553.25 56989.99 88888.00 2009-12-08 16:14:02.394 342 13149.27 553.38 56990.23 88888.00 2009-12-08 16:14:03.394 342 13149.01 552.76 56990.60 88888.00 2009-12-08 16:14:04.394 342 13149.27 553.01 56990.84 88888.00 2009-12-08 16:14:05.394 342 13148.62 553.13 56990.48 88888.00 2009-12-08 16:14:06.394 342 13148.88 553.38 56990.36 88888.00 2009-12-08 16:14:07.394 342 13149.27 553.63 56989.87 88888.00 2009-12-08 16:14:09.394 342 13149.27 553.63 56989.74 88888.00 2009-12-08 16:14:10.394 342 13149.01 553.50 56989.99 88888.00 2009-12-08 16:14:11.394 342 13149.27 553.01 56989.62 88888.00 2009-12-08 16:14:12.394 342 13148.75 553.01 56990.60 88888.00 2009-12-08 16:14:13.394 342 13148.75 553.63 56990.72 88888.00 2009-12-08 16:14:14.394 342 13148.88 553.50 56991.21 88888.00 2009-12-08 16:14:15.394 342 13148.62 553.63 56990.84 88888.00 2009-12-08 16:14:16.394 342 13149.40 553.63 56991.45 88888.00 2009-12-08 16:14:17.394 342 13148.10 553.87 56990.72 88888.00 2009-12-08 16:14:18.394 342 13148.62 553.25 56990.60 88888.00 2009-12-08 16:14:19.394 342 13148.23 553.50 56990.60 88888.00 2009-12-08 16:14:20.394 342 13148.75 554.12 56990.84 88888.00 2009-12-08 16:14:21.394 342 13148.75 553.63 56990.96 88888.00 2009-12-08 16:14:22.394 342 13148.23 553.75 56990.36 88888.00 2009-12-08 16:14:23.394 342 13148.36 554.25 56990.48 88888.00 2009-12-08 16:14:24.394 342 13148.10 553.87 56990.72 88888.00 2009-12-08 16:14:25.394 342 13148.88 554.74 56990.60 88888.00 2009-12-08 16:14:26.394 342 13148.49 554.25 56989.87 88888.00 2009-12-08 16:14:27.394 342 13148.75 554.00 56990.60 88888.00 2009-12-08 16:14:28.394 342 13148.10 553.75 56990.23 88888.00 2009-12-08 16:14:29.394 342 13148.36 553.38 56991.33 88888.00 2009-12-08 16:14:30.394 342 13147.71 553.75 56991.21 88888.00 2009-12-08 16:14:31.394 342 13148.75 553.87 56990.48 88888.00 2009-12-08 16:14:32.394 342 13148.10 554.00 56989.99 88888.00 2009-12-08 16:14:33.394 342 13148.10 554.49 56990.60 88888.00 2009-12-08 16:14:34.394 342 13148.62 553.50 56990.36 88888.00 2009-12-08 16:14:35.394 342 13148.49 553.75 56990.23 88888.00 2009-12-08 16:14:36.394 342 13148.10 553.25 56990.60 88888.00 2009-12-08 16:14:37.394 342 13147.97 553.87 56990.84 88888.00 2009-12-08 16:14:38.394 342 13148.62 553.38 56990.84 88888.00 2009-12-08 16:14:39.394 342 13148.62 553.63 56990.96 88888.00 2009-12-08 16:14:40.394 342 13148.10 554.12 56990.96 88888.00 2009-12-08 16:14:41.394 342 13147.97 553.63 56990.36 88888.00 2009-12-08 16:14:42.394 342 13148.49 553.25 56990.60 88888.00 2009-12-08 16:14:43.394 342 13147.97 553.38 56989.74 88888.00 2009-12-08 16:14:44.394 342 13148.75 553.50 56989.87 88888.00 2009-12-08 16:14:45.394 342 13148.88 553.50 56990.23 88888.00 2009-12-08 16:14:46.394 342 13148.75 553.01 56990.84 88888.00 2009-12-08 16:14:47.394 342 13148.75 553.63 56990.11 88888.00 2009-12-08 16:14:48.394 342 13148.49 553.75 56989.87 88888.00 2009-12-08 16:14:49.394 342 13148.49 553.38 56990.11 88888.00 2009-12-08 16:14:50.394 342 13148.49 553.25 56990.11 88888.00 2009-12-08 16:14:51.394 342 13148.36 553.75 56990.36 88888.00 2009-12-08 16:14:52.394 342 13149.01 552.88 56990.36 88888.00 2009-12-08 16:14:53.394 342 13148.75 552.88 56990.36 88888.00 2009-12-08 16:14:54.394 342 13148.36 553.63 56989.74 88888.00 2009-12-08 16:14:55.394 342 13148.62 553.63 56989.87 88888.00 2009-12-08 16:14:56.394 342 13148.75 553.50 56990.23 88888.00 2009-12-08 16:14:57.394 342 13148.62 553.87 56990.23 88888.00 2009-12-08 16:14:58.394 342 13147.97 554.12 56991.21 88888.00 2009-12-08 16:14:59.394 342 13149.14 553.87 56989.99 88888.00 2009-12-08 16:15:00.394 342 13148.36 553.75 56989.87 88888.00 2009-12-08 16:15:01.394 342 13148.62 553.38 56990.11 88888.00 2009-12-08 16:15:02.394 342 13148.23 553.75 56989.62 88888.00 2009-12-08 16:15:03.394 342 13149.14 553.87 56990.11 88888.00 2009-12-08 16:15:04.394 342 13148.23 553.87 56990.23 88888.00 2009-12-08 16:15:05.394 342 13148.36 554.25 56990.11 88888.00 2009-12-08 16:15:06.394 342 13147.97 553.75 56990.72 88888.00 2009-12-08 16:15:07.394 342 13148.75 553.75 56990.60 88888.00 2009-12-08 16:15:08.394 342 13148.49 553.01 56989.87 88888.00 2009-12-08 16:15:09.394 342 13148.10 553.87 56990.72 88888.00 2009-12-08 16:15:10.394 342 13148.49 553.87 56990.23 88888.00 2009-12-08 16:15:11.394 342 13148.23 554.00 56991.09 88888.00 2009-12-08 16:15:12.394 342 13147.45 553.13 56991.58 88888.00 2009-12-08 16:15:13.394 342 13148.23 553.75 56990.11 88888.00 2009-12-08 16:15:14.394 342 13148.23 553.63 56990.23 88888.00 2009-12-08 16:15:15.394 342 13147.58 554.37 56990.48 88888.00 2009-12-08 16:15:16.394 342 13147.71 554.12 56991.09 88888.00 2009-12-08 16:15:17.394 342 13148.10 553.25 56990.72 88888.00 2009-12-08 16:15:18.394 342 13147.97 553.25 56991.21 88888.00 2009-12-08 16:15:19.394 342 13147.06 553.75 56990.48 88888.00 2009-12-08 16:15:20.394 342 13147.58 554.00 56990.84 88888.00 2009-12-08 16:15:21.394 342 13147.97 553.87 56989.87 88888.00 2009-12-08 16:15:22.394 342 13148.23 554.12 56990.60 88888.00 2009-12-08 16:15:23.394 342 13147.58 554.00 56990.72 88888.00 2009-12-08 16:15:24.394 342 13147.84 554.12 56990.48 88888.00 2009-12-08 16:15:25.394 342 13147.97 554.12 56990.72 88888.00 2009-12-08 16:15:26.394 342 13147.71 553.87 56990.84 88888.00 2009-12-08 16:15:27.394 342 13147.71 554.00 56990.72 88888.00 2009-12-08 16:15:28.394 342 13147.45 554.25 56990.48 88888.00 2009-12-08 16:15:29.394 342 13147.45 553.75 56990.72 88888.00 2009-12-08 16:15:30.394 342 13147.32 554.12 56990.48 88888.00 2009-12-08 16:15:31.394 342 13148.23 553.63 56990.36 88888.00 2009-12-08 16:15:32.394 342 13147.32 553.50 56990.11 88888.00 2009-12-08 16:15:33.394 342 13147.71 554.12 56989.99 88888.00 2009-12-08 16:15:34.394 342 13147.71 553.75 56990.72 88888.00 2009-12-08 16:15:35.394 342 13147.32 554.00 56990.48 88888.00 2009-12-08 16:15:36.394 342 13147.58 554.49 56990.96 88888.00 2009-12-08 16:15:37.394 342 13147.71 553.50 56990.48 88888.00 2009-12-08 16:15:38.394 342 13147.84 554.37 56991.09 88888.00 2009-12-08 16:15:39.394 342 13148.49 553.75 56990.72 88888.00 2009-12-08 16:15:40.394 342 13147.45 553.87 56991.09 88888.00 2009-12-08 16:15:41.394 342 13147.58 554.49 56989.99 88888.00 2009-12-08 16:15:42.394 342 13147.58 553.75 56990.11 88888.00 2009-12-08 16:15:43.394 342 13148.10 553.25 56990.36 88888.00 2009-12-08 16:15:44.394 342 13148.10 553.50 56990.48 88888.00 2009-12-08 16:15:45.394 342 13147.45 554.25 56990.11 88888.00 2009-12-08 16:15:46.394 342 13147.58 553.75 56990.23 88888.00 2009-12-08 16:15:47.394 342 13148.36 554.00 56990.23 88888.00 2009-12-08 16:15:48.394 342 13147.32 553.38 56989.99 88888.00 2009-12-08 16:15:49.394 342 13147.97 553.38 56990.23 88888.00 2009-12-08 16:15:50.394 342 13148.10 554.49 56989.99 88888.00 2009-12-08 16:15:51.394 342 13148.36 553.50 56991.09 88888.00 2009-12-08 16:15:52.394 342 13148.36 553.01 56990.36 88888.00 2009-12-08 16:15:53.394 342 13148.49 553.75 56991.21 88888.00 2009-12-08 16:15:54.394 342 13147.84 553.01 56989.87 88888.00 2009-12-08 16:15:55.394 342 13148.23 553.13 56990.36 88888.00 2009-12-08 16:15:56.394 342 13148.23 553.63 56989.38 88888.00 2009-12-08 16:15:57.394 342 13147.71 553.50 56989.38 88888.00 2009-12-08 16:15:58.394 342 13148.75 553.63 56990.48 88888.00 2009-12-08 16:15:59.394 342 13148.10 553.63 56990.72 88888.00 2009-12-08 16:16:00.394 342 13148.23 554.00 56990.84 88888.00 2009-12-08 16:16:01.394 342 13148.23 553.13 56990.72 88888.00 2009-12-08 16:16:02.394 342 13148.88 553.87 56989.74 88888.00 2009-12-08 16:16:03.394 342 13147.97 553.38 56990.72 88888.00 2009-12-08 16:16:04.394 342 13148.10 553.75 56989.99 88888.00 2009-12-08 16:16:05.394 342 13148.62 553.50 56990.72 88888.00 2009-12-08 16:16:06.394 342 13148.36 552.88 56990.36 88888.00 2009-12-08 16:16:07.394 342 13147.97 553.50 56990.11 88888.00 2009-12-08 16:16:08.394 342 13148.10 553.25 56990.23 88888.00 2009-12-08 16:16:09.394 342 13148.10 553.38 56990.23 88888.00 2009-12-08 16:16:10.394 342 13148.62 553.50 56990.23 88888.00 2009-12-08 16:16:11.394 342 13147.84 553.25 56990.60 88888.00 2009-12-08 16:16:12.394 342 13148.23 553.25 56990.48 88888.00 2009-12-08 16:16:13.394 342 13148.10 553.50 56990.60 88888.00 2009-12-08 16:16:14.394 342 13147.97 553.63 56990.84 88888.00 2009-12-08 16:16:15.394 342 13148.62 553.25 56990.60 88888.00 2009-12-08 16:16:16.394 342 13148.10 553.75 56990.36 88888.00 2009-12-08 16:16:17.394 342 13148.10 553.75 56990.48 88888.00 2009-12-08 16:16:18.394 342 13147.58 553.63 56990.96 88888.00 2009-12-08 16:16:19.394 342 13147.71 553.75 56990.60 88888.00 2009-12-08 16:16:20.394 342 13146.93 554.25 56990.60 88888.00 2009-12-08 16:16:21.394 342 13147.84 554.62 56990.72 88888.00 2009-12-08 16:16:22.394 342 13147.45 553.87 56990.48 88888.00 2009-12-08 16:16:23.394 342 13147.45 554.12 56990.48 88888.00 2009-12-08 16:16:24.394 342 13147.06 554.00 56990.23 88888.00 2009-12-08 16:16:25.394 342 13147.19 554.00 56990.48 88888.00 2009-12-08 16:16:26.394 342 13148.23 554.37 56990.23 88888.00 2009-12-08 16:16:27.394 342 13147.06 553.25 56990.60 88888.00 2009-12-08 16:16:28.394 342 13147.32 554.00 56990.23 88888.00 2009-12-08 16:16:29.394 342 13147.45 554.49 56990.72 88888.00 2009-12-08 16:16:30.394 342 13147.32 554.25 56990.48 88888.00 2009-12-08 16:16:31.394 342 13147.06 553.75 56990.23 88888.00 2009-12-08 16:16:32.394 342 13147.71 554.12 56989.74 88888.00 2009-12-08 16:16:33.394 342 13147.84 553.87 56990.48 88888.00 2009-12-08 16:16:34.394 342 13147.45 554.12 56990.84 88888.00 2009-12-08 16:16:35.394 342 13147.19 554.00 56990.72 88888.00 2009-12-08 16:16:36.394 342 13147.32 553.87 56990.84 88888.00 2009-12-08 16:16:37.394 342 13147.58 553.75 56990.36 88888.00 2009-12-08 16:16:38.394 342 13147.45 553.38 56990.48 88888.00 2009-12-08 16:16:39.394 342 13148.10 553.87 56990.36 88888.00 2009-12-08 16:16:40.394 342 13147.19 554.00 56989.87 88888.00 2009-12-08 16:16:41.394 342 13147.97 554.00 56990.48 88888.00 2009-12-08 16:16:42.394 342 13147.32 553.63 56989.74 88888.00 2009-12-08 16:16:43.394 342 13147.58 553.87 56989.50 88888.00 2009-12-08 16:16:44.394 342 13147.58 553.13 56990.11 88888.00 2009-12-08 16:16:45.394 342 13148.49 553.50 56989.74 88888.00 2009-12-08 16:16:46.394 342 13148.10 554.25 56989.99 88888.00 2009-12-08 16:16:47.394 342 13147.71 553.13 56989.62 88888.00 2009-12-08 16:16:48.394 342 13148.10 553.63 56990.36 88888.00 2009-12-08 16:16:49.394 342 13148.36 553.38 56990.36 88888.00 2009-12-08 16:16:50.394 342 13147.45 552.88 56989.62 88888.00 2009-12-08 16:16:51.394 342 13148.23 553.38 56989.74 88888.00 2009-12-08 16:16:52.394 342 13147.71 553.38 56990.11 88888.00 2009-12-08 16:16:53.394 342 13147.97 553.63 56989.62 88888.00 2009-12-08 16:16:54.394 342 13149.53 553.63 56989.87 88888.00 2009-12-08 16:16:55.394 342 13147.58 553.25 56989.74 88888.00 2009-12-08 16:16:56.394 342 13148.36 553.75 56990.48 88888.00 2009-12-08 16:16:57.394 342 13148.49 554.12 56990.23 88888.00 2009-12-08 16:16:58.394 342 13149.14 553.50 56990.11 88888.00 2009-12-08 16:16:59.394 342 13147.97 554.00 56989.99 88888.00 2009-12-08 16:17:00.394 342 13148.49 553.25 56989.99 88888.00 2009-12-08 16:17:01.394 342 13148.88 553.13 56990.23 88888.00 2009-12-08 16:17:02.394 342 13149.01 554.25 56990.11 88888.00 2009-12-08 16:17:03.394 342 13149.01 553.50 56989.99 88888.00 2009-12-08 16:17:04.394 342 13149.27 554.00 56990.36 88888.00 2009-12-08 16:17:05.394 342 13149.01 554.00 56990.23 88888.00 2009-12-08 16:17:06.394 342 13148.75 553.50 56990.36 88888.00 2009-12-08 16:17:07.394 342 13149.66 553.38 56990.60 88888.00 2009-12-08 16:17:08.394 342 13149.40 554.25 56990.11 88888.00 2009-12-08 16:17:09.394 342 13149.01 554.12 56990.11 88888.00 2009-12-08 16:17:10.394 342 13148.75 554.12 56990.23 88888.00 2009-12-08 16:17:11.394 342 13148.62 554.00 56990.23 88888.00 2009-12-08 16:17:12.394 342 13149.40 554.12 56989.99 88888.00 2009-12-08 16:17:13.394 342 13148.62 553.38 56990.60 88888.00 2009-12-08 16:17:14.394 342 13148.75 554.25 56990.23 88888.00 2009-12-08 16:17:15.394 342 13149.92 553.87 56990.23 88888.00 2009-12-08 16:17:16.394 342 13149.27 554.62 56990.36 88888.00 2009-12-08 16:17:17.394 342 13148.75 553.87 56990.84 88888.00 2009-12-08 16:17:18.394 342 13149.01 554.74 56990.60 88888.00 2009-12-08 16:17:19.394 342 13148.62 554.00 56989.99 88888.00 2009-12-08 16:17:20.394 342 13148.75 554.49 56990.60 88888.00 2009-12-08 16:17:21.394 342 13148.75 553.87 56990.11 88888.00 2009-12-08 16:17:22.394 342 13149.01 554.49 56989.99 88888.00 2009-12-08 16:17:23.394 342 13147.97 553.87 56990.11 88888.00 2009-12-08 16:17:24.394 342 13148.23 554.74 56990.11 88888.00 2009-12-08 16:17:25.394 342 13147.84 554.12 56990.72 88888.00 2009-12-08 16:17:26.394 342 13148.49 554.00 56991.21 88888.00 2009-12-08 16:17:27.394 342 13148.36 554.37 56990.48 88888.00 2009-12-08 16:17:28.394 342 13147.58 554.49 56990.72 88888.00 2009-12-08 16:17:29.394 342 13148.23 554.25 56990.23 88888.00 2009-12-08 16:17:30.394 342 13148.10 555.11 56990.36 88888.00 2009-12-08 16:17:31.394 342 13148.10 554.49 56990.23 88888.00 2009-12-08 16:17:32.394 342 13148.10 553.87 56990.48 88888.00 2009-12-08 16:17:33.393 342 13147.97 553.75 56990.48 88888.00 2009-12-08 16:17:34.393 342 13147.45 554.37 56990.96 88888.00 2009-12-08 16:17:35.393 342 13147.97 554.12 56990.60 88888.00 2009-12-08 16:17:36.393 342 13147.71 554.37 56990.48 88888.00 2009-12-08 16:17:37.393 342 13147.71 553.75 56990.84 88888.00 2009-12-08 16:17:38.393 342 13146.93 554.25 56990.96 88888.00 2009-12-08 16:17:39.393 342 13148.62 553.87 56990.11 88888.00 2009-12-08 16:17:40.393 342 13147.84 554.12 56990.36 88888.00 2009-12-08 16:17:41.393 342 13147.84 554.00 56990.36 88888.00 2009-12-08 16:17:42.393 342 13148.10 554.00 56990.11 88888.00 2009-12-08 16:17:43.393 342 13147.84 553.87 56990.72 88888.00 2009-12-08 16:17:44.393 342 13148.49 554.12 56990.60 88888.00 2009-12-08 16:17:45.393 342 13148.10 554.25 56989.99 88888.00 2009-12-08 16:17:46.393 342 13148.36 554.12 56989.99 88888.00 2009-12-08 16:17:47.393 342 13148.62 554.12 56990.23 88888.00 2009-12-08 16:17:48.393 342 13147.71 553.75 56990.48 88888.00 2009-12-08 16:17:49.393 342 13148.88 554.00 56990.23 88888.00 2009-12-08 16:17:50.393 342 13148.36 553.87 56989.50 88888.00 2009-12-08 16:17:51.393 342 13147.84 554.00 56989.62 88888.00 2009-12-08 16:17:52.393 342 13148.62 553.38 56990.36 88888.00 2009-12-08 16:17:53.393 342 13148.75 553.75 56990.72 88888.00 2009-12-08 16:17:54.393 342 13148.62 554.12 56989.99 88888.00 2009-12-08 16:17:55.393 342 13148.49 553.75 56990.48 88888.00 2009-12-08 16:17:56.393 342 13148.75 553.13 56989.62 88888.00 2009-12-08 16:17:57.393 342 13148.75 553.87 56990.48 88888.00 2009-12-08 16:17:58.393 342 13148.36 553.75 56989.25 88888.00 2009-12-08 16:17:59.393 342 13148.75 554.12 56990.60 88888.00 2009-12-08 16:18:00.393 342 13148.75 553.50 56990.72 88888.00 2009-12-08 16:18:01.393 342 13148.62 553.13 56990.36 88888.00 2009-12-08 16:18:02.393 342 13149.01 553.87 56990.23 88888.00 2009-12-08 16:18:03.393 342 13148.62 554.37 56989.99 88888.00 2009-12-08 16:18:04.393 342 13148.62 553.63 56990.23 88888.00 2009-12-08 16:18:05.393 342 13147.84 553.87 56990.36 88888.00 2009-12-08 16:18:06.393 342 13148.49 553.63 56990.36 88888.00 2009-12-08 16:18:07.393 342 13148.75 553.87 56990.48 88888.00 2009-12-08 16:18:08.393 342 13148.88 554.12 56990.60 88888.00 2009-12-08 16:18:09.393 342 13149.01 554.12 56989.87 88888.00 2009-12-08 16:18:10.393 342 13148.36 553.38 56990.23 88888.00 2009-12-08 16:18:11.393 342 13148.62 553.63 56990.48 88888.00 2009-12-08 16:18:12.393 342 13148.62 553.63 56989.74 88888.00 2009-12-08 16:18:13.393 342 13147.84 553.25 56990.48 88888.00 2009-12-08 16:18:14.393 342 13147.84 553.75 56990.23 88888.00 2009-12-08 16:18:15.393 342 13147.84 554.37 56990.72 88888.00 2009-12-08 16:18:16.393 342 13148.75 554.00 56990.11 88888.00 2009-12-08 16:18:17.393 342 13147.71 554.12 56989.99 88888.00 2009-12-08 16:18:18.393 342 13148.23 554.25 56990.48 88888.00 2009-12-08 16:18:19.393 342 13148.49 553.63 56990.72 88888.00 2009-12-08 16:18:20.393 342 13148.23 553.63 56990.11 88888.00 2009-12-08 16:18:21.393 342 13148.23 554.00 56990.11 88888.00 2009-12-08 16:18:22.393 342 13147.84 554.37 56990.48 88888.00 2009-12-08 16:18:23.393 342 13148.62 554.00 56990.23 88888.00 2009-12-08 16:18:24.393 342 13148.10 554.49 56990.36 88888.00 2009-12-08 16:18:25.393 342 13148.23 554.00 56989.74 88888.00 2009-12-08 16:18:26.393 342 13148.10 554.37 56990.96 88888.00 2009-12-08 16:18:27.393 342 13148.23 554.25 56990.96 88888.00 2009-12-08 16:18:28.393 342 13147.58 554.87 56990.60 88888.00 2009-12-08 16:18:29.393 342 13147.97 554.37 56990.72 88888.00 2009-12-08 16:18:30.393 342 13147.97 554.74 56990.36 88888.00 2009-12-08 16:18:31.393 342 13147.58 554.12 56990.60 88888.00 2009-12-08 16:18:32.393 342 13147.84 554.00 56990.60 88888.00 2009-12-08 16:18:33.393 342 13147.84 554.74 56990.60 88888.00 2009-12-08 16:18:34.393 342 13147.71 554.12 56990.96 88888.00 2009-12-08 16:18:35.393 342 13147.97 553.87 56990.36 88888.00 2009-12-08 16:18:36.393 342 13148.36 554.12 56990.60 88888.00 2009-12-08 16:18:37.393 342 13148.49 554.49 56990.84 88888.00 2009-12-08 16:18:38.393 342 13147.45 554.37 56990.60 88888.00 2009-12-08 16:18:39.393 342 13147.97 553.75 56990.36 88888.00 2009-12-08 16:18:40.393 342 13148.36 554.00 56990.48 88888.00 2009-12-08 16:18:41.393 342 13148.10 554.49 56990.23 88888.00 2009-12-08 16:18:42.393 342 13147.84 554.00 56990.11 88888.00 2009-12-08 16:18:43.393 342 13149.14 553.75 56990.60 88888.00 2009-12-08 16:18:44.393 342 13148.88 553.50 56990.60 88888.00 2009-12-08 16:18:45.393 342 13148.49 554.25 56990.48 88888.00 2009-12-08 16:18:46.393 342 13148.23 553.63 56990.36 88888.00 2009-12-08 16:18:47.393 342 13148.36 553.87 56990.11 88888.00 2009-12-08 16:18:48.393 342 13147.84 554.00 56990.11 88888.00 2009-12-08 16:18:49.393 342 13147.97 553.50 56990.23 88888.00 2009-12-08 16:18:50.393 342 13148.36 554.00 56990.72 88888.00 2009-12-08 16:18:51.393 342 13148.49 554.25 56990.72 88888.00 2009-12-08 16:18:52.393 342 13148.10 553.75 56990.11 88888.00 2009-12-08 16:18:53.393 342 13146.93 553.87 56990.23 88888.00 2009-12-08 16:18:54.393 342 13148.62 553.63 56990.72 88888.00 2009-12-08 16:18:55.393 342 13148.36 553.50 56990.84 88888.00 2009-12-08 16:18:56.393 342 13147.71 553.13 56990.11 88888.00 2009-12-08 16:18:57.393 342 13148.23 554.12 56990.48 88888.00 2009-12-08 16:18:58.393 342 13148.36 554.25 56990.36 88888.00 2009-12-08 16:18:59.393 342 13147.97 553.38 56991.33 88888.00 2009-12-08 16:19:00.393 342 13148.62 553.50 56990.11 88888.00 2009-12-08 16:19:01.393 342 13147.84 553.38 56990.36 88888.00 2009-12-08 16:19:02.393 342 13148.49 553.50 56990.60 88888.00 2009-12-08 16:19:03.393 342 13147.84 553.50 56990.72 88888.00 2009-12-08 16:19:04.393 342 13147.84 552.88 56991.09 88888.00 2009-12-08 16:19:05.393 342 13148.23 553.50 56990.60 88888.00 2009-12-08 16:19:06.393 342 13147.45 553.87 56989.99 88888.00 2009-12-08 16:19:07.393 342 13147.97 553.50 56989.99 88888.00 2009-12-08 16:19:08.393 342 13147.97 553.50 56990.60 88888.00 2009-12-08 16:19:09.393 342 13147.84 553.50 56990.23 88888.00 2009-12-08 16:19:10.393 342 13148.10 553.63 56991.09 88888.00 2009-12-08 16:19:11.393 342 13148.23 553.75 56990.36 88888.00 2009-12-08 16:19:12.393 342 13147.06 554.37 56990.96 88888.00 2009-12-08 16:19:13.393 342 13147.06 554.12 56989.99 88888.00 2009-12-08 16:19:14.393 342 13147.97 554.12 56990.11 88888.00 2009-12-08 16:19:15.393 342 13146.93 554.49 56990.84 88888.00 2009-12-08 16:19:16.393 342 13147.19 553.87 56990.23 88888.00 2009-12-08 16:19:17.393 342 13147.58 554.49 56989.87 88888.00 2009-12-08 16:19:18.393 342 13147.32 553.63 56990.60 88888.00 2009-12-08 16:19:19.393 342 13147.32 554.25 56990.11 88888.00 2009-12-08 16:19:20.393 342 13147.06 553.63 56990.36 88888.00 2009-12-08 16:19:21.393 342 13147.32 554.25 56990.11 88888.00 2009-12-08 16:19:22.393 342 13147.45 553.75 56990.36 88888.00 2009-12-08 16:19:23.393 342 13147.19 554.00 56990.36 88888.00 2009-12-08 16:19:24.393 342 13146.93 554.00 56990.72 88888.00 2009-12-08 16:19:25.393 342 13147.19 553.75 56989.99 88888.00 2009-12-08 16:19:26.393 342 13147.19 554.37 56990.60 88888.00 2009-12-08 16:19:27.393 342 13147.19 553.63 56990.48 88888.00 2009-12-08 16:19:28.393 342 13147.84 553.87 56990.84 88888.00 2009-12-08 16:19:29.393 342 13147.97 554.12 56989.99 88888.00 2009-12-08 16:19:30.393 342 13148.23 553.75 56990.11 88888.00 2009-12-08 16:19:31.393 342 13148.23 554.25 56989.99 88888.00 2009-12-08 16:19:32.393 342 13147.58 553.63 56991.09 88888.00 2009-12-08 16:19:33.393 342 13147.58 554.12 56990.96 88888.00 2009-12-08 16:19:34.393 342 13147.84 554.25 56991.09 88888.00 2009-12-08 16:19:35.393 342 13148.23 553.50 56989.99 88888.00 2009-12-08 16:19:36.393 342 13147.97 553.75 56990.23 88888.00 2009-12-08 16:19:37.393 342 13147.84 553.63 56990.11 88888.00 2009-12-08 16:19:38.393 342 13147.19 554.00 56990.11 88888.00 2009-12-08 16:19:39.393 342 13148.23 553.75 56990.23 88888.00 2009-12-08 16:19:40.393 342 13147.97 553.38 56990.23 88888.00 2009-12-08 16:19:41.393 342 13147.58 554.00 56990.11 88888.00 2009-12-08 16:19:42.393 342 13147.84 553.50 56989.87 88888.00 2009-12-08 16:19:43.393 342 13148.10 554.12 56990.36 88888.00 2009-12-08 16:19:44.393 342 13148.10 554.62 56990.23 88888.00 2009-12-08 16:19:45.393 342 13147.97 553.38 56990.36 88888.00 2009-12-08 16:19:46.393 342 13147.84 553.75 56990.11 88888.00 2009-12-08 16:19:47.393 342 13147.97 553.75 56990.11 88888.00 2009-12-08 16:19:48.393 342 13147.71 554.00 56990.23 88888.00 2009-12-08 16:19:49.393 342 13147.84 554.00 56989.99 88888.00 2009-12-08 16:19:50.393 342 13147.84 553.75 56990.36 88888.00 2009-12-08 16:19:51.393 342 13148.49 553.25 56989.99 88888.00 2009-12-08 16:19:52.393 342 13148.10 553.75 56990.11 88888.00 2009-12-08 16:19:53.393 342 13147.84 553.87 56989.99 88888.00 2009-12-08 16:19:54.393 342 13148.10 554.49 56990.11 88888.00 2009-12-08 16:19:55.393 342 13147.58 553.87 56989.99 88888.00 2009-12-08 16:19:56.393 342 13148.23 553.87 56990.11 88888.00 2009-12-08 16:19:57.393 342 13147.71 553.75 56990.36 88888.00 2009-12-08 16:19:58.393 342 13148.49 554.25 56989.87 88888.00 2009-12-08 16:19:59.393 342 13147.71 553.75 56990.11 88888.00 2009-12-08 16:20:00.393 342 13147.45 553.50 56990.96 88888.00 2009-12-08 16:20:01.393 342 13147.32 553.50 56989.87 88888.00 2009-12-08 16:20:02.393 342 13147.71 553.87 56989.74 88888.00 2009-12-08 16:20:03.393 342 13147.84 554.00 56989.99 88888.00 2009-12-08 16:20:04.393 342 13147.19 553.13 56990.11 88888.00 2009-12-08 16:20:05.393 342 13147.97 553.63 56990.72 88888.00 2009-12-08 16:20:06.393 342 13147.58 553.63 56990.36 88888.00 2009-12-08 16:20:07.393 342 13148.49 553.50 56989.74 88888.00 2009-12-08 16:20:08.393 342 13147.58 553.87 56990.60 88888.00 2009-12-08 16:20:09.393 342 13147.32 554.12 56990.11 88888.00 2009-12-08 16:20:10.393 342 13147.58 553.01 56990.48 88888.00 2009-12-08 16:20:11.393 342 13148.23 553.63 56990.23 88888.00 2009-12-08 16:20:12.393 342 13147.84 554.00 56990.48 88888.00 2009-12-08 16:20:13.393 342 13147.97 553.75 56990.11 88888.00 2009-12-08 16:20:14.393 342 13147.32 554.00 56989.99 88888.00 2009-12-08 16:20:15.393 342 13147.45 553.87 56990.11 88888.00 2009-12-08 16:20:16.393 342 13147.32 553.75 56989.99 88888.00 2009-12-08 16:20:17.393 342 13147.71 553.50 56990.11 88888.00 2009-12-08 16:20:18.393 342 13147.32 553.01 56989.62 88888.00 2009-12-08 16:20:19.393 342 13147.71 554.00 56990.11 88888.00 2009-12-08 16:20:20.393 342 13147.58 553.75 56990.60 88888.00 2009-12-08 16:20:21.393 342 13147.45 554.25 56989.99 88888.00 2009-12-08 16:20:22.393 342 13147.71 554.00 56990.11 88888.00 2009-12-08 16:20:23.393 342 13146.93 553.50 56990.36 88888.00 2009-12-08 16:20:24.393 342 13146.67 554.00 56990.72 88888.00 2009-12-08 16:20:25.393 342 13147.32 553.63 56991.09 88888.00 2009-12-08 16:20:26.393 342 13147.32 553.87 56989.99 88888.00 2009-12-08 16:20:27.393 342 13147.32 554.37 56990.23 88888.00 2009-12-08 16:20:28.393 342 13147.45 553.50 56990.72 88888.00 2009-12-08 16:20:29.393 342 13147.58 553.87 56989.13 88888.00 2009-12-08 16:20:30.393 342 13147.32 554.00 56990.48 88888.00 2009-12-08 16:20:31.393 342 13147.45 553.63 56990.11 88888.00 2009-12-08 16:20:32.393 342 13147.71 553.87 56990.48 88888.00 2009-12-08 16:20:33.393 342 13147.71 554.37 56990.72 88888.00 2009-12-08 16:20:34.393 342 13147.32 553.75 56990.60 88888.00 2009-12-08 16:20:35.393 342 13147.71 553.87 56990.23 88888.00 2009-12-08 16:20:36.393 342 13147.71 553.38 56990.72 88888.00 2009-12-08 16:20:37.393 342 13148.10 553.25 56990.11 88888.00 2009-12-08 16:20:38.393 342 13147.06 554.74 56990.23 88888.00 2009-12-08 16:20:39.393 342 13147.32 553.25 56989.87 88888.00 2009-12-08 16:20:40.393 342 13148.10 553.75 56989.74 88888.00 2009-12-08 16:20:41.393 342 13147.06 553.13 56990.11 88888.00 2009-12-08 16:20:42.393 342 13147.84 553.87 56989.74 88888.00 2009-12-08 16:20:43.393 342 13148.36 554.25 56989.62 88888.00 2009-12-08 16:20:44.393 342 13148.62 553.87 56990.60 88888.00 2009-12-08 16:20:45.393 342 13147.84 554.12 56990.48 88888.00 2009-12-08 16:20:46.393 342 13147.84 553.63 56990.23 88888.00 2009-12-08 16:20:47.393 342 13148.23 553.50 56989.62 88888.00 2009-12-08 16:20:48.393 342 13147.19 553.13 56989.74 88888.00 2009-12-08 16:20:49.393 342 13147.84 553.87 56989.74 88888.00 2009-12-08 16:20:50.393 342 13147.84 553.63 56989.87 88888.00 2009-12-08 16:20:51.393 342 13148.75 553.75 56990.23 88888.00 2009-12-08 16:20:52.393 342 13148.10 553.01 56989.99 88888.00 2009-12-08 16:20:53.393 342 13147.97 553.01 56989.99 88888.00 2009-12-08 16:20:54.393 342 13148.23 553.25 56990.48 88888.00 2009-12-08 16:20:55.393 342 13148.62 553.75 56990.23 88888.00 2009-12-08 16:20:56.393 342 13148.23 553.50 56989.74 88888.00 2009-12-08 16:20:57.393 342 13148.49 553.63 56989.74 88888.00 2009-12-08 16:20:58.393 342 13148.23 553.63 56989.99 88888.00 2009-12-08 16:20:59.393 342 13148.10 553.75 56990.36 88888.00 2009-12-08 16:21:00.393 342 13147.84 553.75 56990.84 88888.00 2009-12-08 16:21:01.393 342 13148.49 553.50 56990.60 88888.00 2009-12-08 16:21:02.393 342 13148.36 554.00 56990.23 88888.00 2009-12-08 16:21:03.393 342 13147.97 554.12 56990.36 88888.00 2009-12-08 16:21:04.393 342 13147.71 554.37 56990.11 88888.00 2009-12-08 16:21:05.393 342 13148.23 554.00 56989.74 88888.00 2009-12-08 16:21:06.393 342 13148.49 553.87 56989.74 88888.00 2009-12-08 16:21:07.393 342 13147.19 553.38 56989.99 88888.00 2009-12-08 16:21:08.393 342 13147.71 553.38 56989.74 88888.00 2009-12-08 16:21:09.393 342 13147.71 554.12 56990.11 88888.00 2009-12-08 16:21:10.393 342 13148.10 553.63 56990.84 88888.00 2009-12-08 16:21:11.393 342 13147.19 554.12 56990.36 88888.00 2009-12-08 16:21:12.393 342 13147.32 554.62 56990.36 88888.00 2009-12-08 16:21:13.393 342 13148.36 554.00 56989.99 88888.00 2009-12-08 16:21:14.393 342 13147.58 553.87 56990.72 88888.00 2009-12-08 16:21:15.393 342 13147.19 554.62 56990.48 88888.00 2009-12-08 16:21:16.393 342 13147.45 554.00 56989.50 88888.00 2009-12-08 16:21:17.393 342 13147.45 554.62 56990.23 88888.00 2009-12-08 16:21:18.393 342 13147.58 554.74 56989.87 88888.00 2009-12-08 16:21:19.393 342 13147.19 553.75 56990.11 88888.00 2009-12-08 16:21:20.393 342 13147.45 554.00 56989.62 88888.00 2009-12-08 16:21:21.393 342 13147.19 553.87 56990.23 88888.00 2009-12-08 16:21:22.393 342 13147.06 554.37 56990.96 88888.00 2009-12-08 16:21:23.393 342 13146.93 554.25 56989.62 88888.00 2009-12-08 16:21:24.393 342 13147.06 554.25 56990.23 88888.00 2009-12-08 16:21:25.393 342 13147.45 554.62 56989.74 88888.00 2009-12-08 16:21:26.393 342 13147.97 553.87 56989.99 88888.00 2009-12-08 16:21:27.393 342 13147.32 553.63 56990.60 88888.00 2009-12-08 16:21:28.393 342 13148.23 554.00 56989.99 88888.00 2009-12-08 16:21:29.393 342 13148.10 554.00 56990.23 88888.00 2009-12-08 16:21:30.393 342 13147.71 553.50 56989.87 88888.00 2009-12-08 16:21:31.393 342 13147.97 554.00 56990.36 88888.00 2009-12-08 16:21:32.393 342 13146.93 553.50 56989.99 88888.00 2009-12-08 16:21:33.393 342 13147.19 554.12 56990.48 88888.00 2009-12-08 16:21:34.393 342 13147.06 554.00 56990.36 88888.00 2009-12-08 16:21:35.393 342 13147.97 553.38 56989.74 88888.00 2009-12-08 16:21:36.393 342 13147.84 553.63 56990.23 88888.00 2009-12-08 16:21:37.393 342 13148.10 552.88 56990.48 88888.00 2009-12-08 16:21:38.393 342 13148.23 553.50 56989.99 88888.00 2009-12-08 16:21:39.393 342 13147.97 553.50 56990.23 88888.00 2009-12-08 16:21:40.393 342 13147.32 553.50 56990.60 88888.00 2009-12-08 16:21:41.393 342 13148.36 554.00 56990.84 88888.00 2009-12-08 16:21:42.393 342 13148.49 553.75 56990.23 88888.00 2009-12-08 16:21:43.393 342 13147.84 553.87 56989.87 88888.00 2009-12-08 16:21:44.393 342 13147.84 553.87 56990.36 88888.00 2009-12-08 16:21:45.393 342 13147.71 553.87 56990.11 88888.00 2009-12-08 16:21:46.393 342 13148.10 553.13 56989.87 88888.00 2009-12-08 16:21:47.393 342 13148.10 554.49 56989.74 88888.00 2009-12-08 16:21:48.393 342 13147.97 553.87 56990.72 88888.00 2009-12-08 16:21:49.393 342 13147.71 553.13 56989.87 88888.00 2009-12-08 16:21:50.393 342 13147.84 554.12 56990.11 88888.00 2009-12-08 16:21:51.393 342 13147.84 553.38 56989.99 88888.00 2009-12-08 16:21:52.393 342 13147.97 554.37 56989.99 88888.00 2009-12-08 16:21:53.393 342 13147.58 553.87 56989.74 88888.00 2009-12-08 16:21:54.393 342 13148.36 554.00 56990.60 88888.00 2009-12-08 16:21:55.393 342 13148.36 553.25 56989.87 88888.00 2009-12-08 16:21:56.393 342 13147.84 554.12 56989.87 88888.00 2009-12-08 16:21:57.393 342 13147.84 554.12 56989.87 88888.00 2009-12-08 16:21:58.393 342 13147.97 554.62 56990.11 88888.00 2009-12-08 16:21:59.393 342 13147.58 554.87 56990.11 88888.00 2009-12-08 16:22:00.393 342 13147.71 554.49 56990.11 88888.00 2009-12-08 16:22:01.393 342 13147.97 553.63 56990.48 88888.00 2009-12-08 16:22:02.393 342 13147.97 554.74 56990.11 88888.00 2009-12-08 16:22:03.393 342 13147.58 553.75 56989.87 88888.00 2009-12-08 16:22:04.393 342 13147.71 554.00 56990.23 88888.00 2009-12-08 16:22:05.393 342 13147.19 554.12 56989.74 88888.00 2009-12-08 16:22:06.393 342 13147.32 555.11 56990.11 88888.00 2009-12-08 16:22:07.393 342 13147.58 554.62 56990.72 88888.00 2009-12-08 16:22:08.393 342 13147.71 554.74 56990.23 88888.00 2009-12-08 16:22:09.393 342 13147.19 554.25 56990.23 88888.00 2009-12-08 16:22:10.393 342 13147.06 554.74 56990.23 88888.00 2009-12-08 16:22:11.393 342 13147.45 553.87 56989.87 88888.00 2009-12-08 16:22:12.393 342 13147.45 553.50 56990.11 88888.00 2009-12-08 16:22:13.393 342 13148.10 554.74 56989.62 88888.00 2009-12-08 16:22:14.393 342 13148.36 554.12 56989.74 88888.00 2009-12-08 16:22:15.393 342 13147.06 554.00 56989.87 88888.00 2009-12-08 16:22:16.393 342 13148.36 554.00 56990.11 88888.00 2009-12-08 16:22:17.393 342 13147.84 554.12 56989.74 88888.00 2009-12-08 16:22:18.393 342 13148.10 553.38 56989.87 88888.00 2009-12-08 16:22:19.393 342 13147.71 553.87 56989.62 88888.00 2009-12-08 16:22:20.393 342 13148.10 554.49 56990.72 88888.00 2009-12-08 16:22:21.393 342 13148.62 553.87 56989.62 88888.00 2009-12-08 16:22:22.393 342 13148.36 554.12 56990.23 88888.00 2009-12-08 16:22:23.393 342 13147.58 554.25 56989.99 88888.00 2009-12-08 16:22:24.393 342 13148.62 554.25 56990.23 88888.00 2009-12-08 16:22:25.393 342 13148.36 554.00 56989.62 88888.00 2009-12-08 16:22:26.393 342 13147.45 553.63 56989.74 88888.00 2009-12-08 16:22:27.393 342 13148.62 553.63 56990.11 88888.00 2009-12-08 16:22:28.393 342 13148.10 553.87 56990.36 88888.00 2009-12-08 16:22:29.393 342 13148.36 553.87 56989.99 88888.00 2009-12-08 16:22:30.393 342 13149.01 553.63 56989.99 88888.00 2009-12-08 16:22:31.393 342 13148.75 553.63 56990.60 88888.00 2009-12-08 16:22:32.393 342 13148.23 553.75 56990.23 88888.00 2009-12-08 16:22:33.393 342 13148.62 553.38 56989.62 88888.00 2009-12-08 16:22:34.393 342 13147.97 554.37 56989.74 88888.00 2009-12-08 16:22:35.393 342 13147.97 554.25 56990.72 88888.00 2009-12-08 16:22:36.393 342 13148.36 554.12 56990.48 88888.00 2009-12-08 16:22:37.393 342 13148.49 554.00 56990.48 88888.00 2009-12-08 16:22:38.393 342 13148.23 553.87 56990.36 88888.00 2009-12-08 16:22:39.393 342 13148.36 553.87 56990.23 88888.00 2009-12-08 16:22:40.393 342 13147.97 553.87 56990.11 88888.00 2009-12-08 16:22:41.393 342 13148.10 553.63 56989.87 88888.00 2009-12-08 16:22:42.393 342 13147.97 554.49 56990.48 88888.00 2009-12-08 16:22:43.393 342 13148.36 554.37 56989.99 88888.00 2009-12-08 16:22:44.393 342 13148.62 553.87 56990.23 88888.00 2009-12-08 16:22:45.393 342 13148.23 553.38 56990.48 88888.00 2009-12-08 16:22:46.393 342 13147.97 554.25 56990.36 88888.00 2009-12-08 16:22:47.393 342 13147.97 554.00 56990.60 88888.00 2009-12-08 16:22:48.393 342 13147.32 553.63 56990.72 88888.00 2009-12-08 16:22:49.393 342 13148.88 554.12 56991.21 88888.00 2009-12-08 16:22:50.393 342 13148.36 553.87 56989.99 88888.00 2009-12-08 16:22:51.393 342 13147.71 554.12 56990.72 88888.00 2009-12-08 16:22:52.393 342 13148.23 553.87 56990.84 88888.00 2009-12-08 16:22:53.393 342 13147.84 554.49 56990.23 88888.00 2009-12-08 16:22:54.393 342 13147.32 554.62 56990.36 88888.00 2009-12-08 16:22:55.393 342 13147.19 554.62 56990.60 88888.00 2009-12-08 16:22:56.393 342 13146.93 554.74 56990.84 88888.00 2009-12-08 16:22:57.393 342 13147.71 554.74 56990.36 88888.00 2009-12-08 16:22:58.393 342 13147.97 554.37 56990.11 88888.00 2009-12-08 16:22:59.393 342 13146.93 554.49 56990.11 88888.00 2009-12-08 16:23:00.393 342 13147.19 554.49 56989.87 88888.00 2009-12-08 16:23:01.393 342 13147.19 554.74 56990.48 88888.00 2009-12-08 16:23:02.393 342 13147.19 554.99 56990.11 88888.00 2009-12-08 16:23:03.393 342 13147.19 554.49 56990.36 88888.00 2009-12-08 16:23:04.393 342 13147.32 554.12 56990.60 88888.00 2009-12-08 16:23:05.393 342 13147.32 554.62 56990.60 88888.00 2009-12-08 16:23:06.393 342 13147.45 554.99 56990.48 88888.00 2009-12-08 16:23:07.393 342 13147.71 554.00 56990.96 88888.00 2009-12-08 16:23:08.393 342 13147.84 553.87 56990.23 88888.00 2009-12-08 16:23:09.393 342 13147.84 554.00 56989.87 88888.00 2009-12-08 16:23:10.393 342 13148.10 554.37 56989.87 88888.00 2009-12-08 16:23:11.393 342 13147.32 554.37 56989.50 88888.00 2009-12-08 16:23:12.393 342 13147.32 553.87 56989.99 88888.00 2009-12-08 16:23:13.393 342 13147.45 553.87 56990.60 88888.00 2009-12-08 16:23:14.393 342 13146.67 554.37 56990.23 88888.00 2009-12-08 16:23:15.393 342 13147.06 553.87 56989.87 88888.00 2009-12-08 16:23:16.393 342 13147.06 553.63 56989.87 88888.00 2009-12-08 16:23:17.393 342 13147.19 554.37 56990.36 88888.00 2009-12-08 16:23:18.393 342 13147.84 553.25 56990.60 88888.00 2009-12-08 16:23:19.393 342 13148.36 553.63 56989.74 88888.00 2009-12-08 16:23:20.393 342 13147.45 553.87 56990.36 88888.00 2009-12-08 16:23:21.393 342 13147.71 553.38 56990.60 88888.00 2009-12-08 16:23:22.393 342 13147.45 552.76 56989.87 88888.00 2009-12-08 16:23:23.393 342 13148.10 553.75 56990.48 88888.00 2009-12-08 16:23:24.393 342 13147.84 553.38 56990.48 88888.00 2009-12-08 16:23:25.393 342 13148.10 553.87 56989.62 88888.00 2009-12-08 16:23:26.393 342 13148.49 553.25 56989.99 88888.00 2009-12-08 16:23:27.393 342 13148.36 553.38 56990.48 88888.00 2009-12-08 16:23:28.393 342 13148.10 553.38 56990.36 88888.00 2009-12-08 16:23:29.393 342 13147.71 553.01 56990.36 88888.00 2009-12-08 16:23:30.393 342 13147.97 553.38 56990.48 88888.00 2009-12-08 16:23:31.393 342 13147.58 553.13 56989.62 88888.00 2009-12-08 16:23:32.393 342 13148.10 553.13 56990.23 88888.00 2009-12-08 16:23:33.393 342 13148.36 553.38 56990.60 88888.00 2009-12-08 16:23:34.393 342 13148.49 553.25 56990.72 88888.00 2009-12-08 16:23:35.393 342 13147.84 553.13 56990.48 88888.00 2009-12-08 16:23:36.393 342 13148.10 553.87 56989.87 88888.00 2009-12-08 16:23:37.393 342 13148.36 553.38 56989.87 88888.00 2009-12-08 16:23:38.393 342 13148.10 553.25 56990.11 88888.00 2009-12-08 16:23:39.393 342 13148.23 553.75 56990.11 88888.00 2009-12-08 16:23:40.393 342 13148.62 552.76 56989.74 88888.00 2009-12-08 16:23:41.393 342 13148.10 552.76 56990.36 88888.00 2009-12-08 16:23:42.393 342 13147.84 553.38 56990.48 88888.00 2009-12-08 16:23:43.393 342 13147.58 553.13 56990.11 88888.00 2009-12-08 16:23:44.393 342 13147.71 553.25 56989.74 88888.00 2009-12-08 16:23:45.393 342 13147.97 553.25 56990.84 88888.00 2009-12-08 16:23:46.393 342 13148.36 553.50 56989.74 88888.00 2009-12-08 16:23:47.393 342 13147.84 553.63 56990.36 88888.00 2009-12-08 16:23:48.393 342 13147.71 553.87 56990.72 88888.00 2009-12-08 16:23:49.393 342 13147.71 554.00 56990.48 88888.00 2009-12-08 16:23:50.393 342 13147.58 553.13 56990.84 88888.00 2009-12-08 16:23:51.393 342 13147.84 553.38 56990.23 88888.00 2009-12-08 16:23:52.393 342 13147.45 552.88 56990.48 88888.00 2009-12-08 16:23:53.393 342 13147.71 553.25 56990.84 88888.00 2009-12-08 16:23:54.393 342 13147.45 553.01 56989.99 88888.00 2009-12-08 16:23:55.393 342 13147.06 553.63 56989.99 88888.00 2009-12-08 16:23:56.393 342 13146.80 553.75 56990.72 88888.00 2009-12-08 16:23:57.393 342 13147.32 554.12 56990.48 88888.00 2009-12-08 16:23:58.393 342 13147.19 553.50 56989.99 88888.00 2009-12-08 16:23:59.393 342 13146.93 553.87 56990.60 88888.00 2009-12-08 16:24:00.393 342 13146.93 553.13 56990.60 88888.00 2009-12-08 16:24:01.393 342 13146.41 553.63 56990.11 88888.00 2009-12-08 16:24:02.393 342 13147.19 554.12 56990.48 88888.00 2009-12-08 16:24:03.393 342 13146.67 554.12 56990.11 88888.00 2009-12-08 16:24:04.393 342 13147.06 554.00 56990.36 88888.00 2009-12-08 16:24:05.393 342 13146.80 553.75 56989.50 88888.00 2009-12-08 16:24:06.393 342 13146.54 553.50 56990.60 88888.00 2009-12-08 16:24:07.393 342 13146.28 553.50 56990.11 88888.00 2009-12-08 16:24:08.393 342 13146.41 554.00 56990.72 88888.00 2009-12-08 16:24:09.393 342 13147.06 553.75 56990.23 88888.00 2009-12-08 16:24:10.393 342 13147.06 553.87 56990.60 88888.00 2009-12-08 16:24:11.393 342 13146.93 554.25 56989.74 88888.00 2009-12-08 16:24:12.393 342 13146.93 554.12 56990.11 88888.00 2009-12-08 16:24:13.393 342 13146.93 553.87 56990.11 88888.00 2009-12-08 16:24:14.393 342 13147.19 554.25 56989.50 88888.00 2009-12-08 16:24:15.393 342 13146.80 554.25 56989.62 88888.00 2009-12-08 16:24:16.393 342 13147.45 553.87 56989.87 88888.00 2009-12-08 16:24:17.393 342 13146.93 553.75 56990.48 88888.00 2009-12-08 16:24:18.393 342 13147.84 553.50 56990.23 88888.00 2009-12-08 16:24:19.393 342 13147.45 554.00 56989.38 88888.00 2009-12-08 16:24:20.393 342 13147.06 553.75 56990.11 88888.00 2009-12-08 16:24:21.393 342 13147.71 554.12 56989.62 88888.00 2009-12-08 16:24:22.393 342 13147.19 553.13 56989.62 88888.00 2009-12-08 16:24:23.393 342 13147.58 553.38 56990.48 88888.00 2009-12-08 16:24:24.393 342 13147.45 554.37 56990.11 88888.00 2009-12-08 16:24:25.393 342 13147.06 553.13 56989.87 88888.00 2009-12-08 16:24:26.393 342 13147.84 553.75 56990.23 88888.00 2009-12-08 16:24:27.393 342 13147.71 553.50 56989.87 88888.00 2009-12-08 16:24:28.393 342 13147.84 554.00 56989.99 88888.00 2009-12-08 16:24:29.393 342 13147.45 553.50 56989.74 88888.00 2009-12-08 16:24:30.393 342 13147.71 553.25 56990.11 88888.00 2009-12-08 16:24:31.393 342 13148.36 553.13 56989.62 88888.00 2009-12-08 16:24:32.393 342 13147.58 553.50 56990.48 88888.00 2009-12-08 16:24:33.393 342 13147.19 552.88 56990.23 88888.00 2009-12-08 16:24:34.393 342 13147.32 552.51 56990.11 88888.00 2009-12-08 16:24:35.393 342 13146.93 553.63 56990.23 88888.00 2009-12-08 16:24:36.393 342 13147.97 553.63 56989.99 88888.00 2009-12-08 16:24:37.393 342 13147.58 553.87 56990.11 88888.00 2009-12-08 16:24:38.393 342 13147.97 553.38 56990.48 88888.00 2009-12-08 16:24:39.393 342 13147.19 553.63 56989.62 88888.00 2009-12-08 16:24:40.393 342 13146.93 553.63 56989.99 88888.00 2009-12-08 16:24:41.393 342 13147.97 553.50 56990.48 88888.00 2009-12-08 16:24:42.393 342 13148.10 553.38 56990.84 88888.00 2009-12-08 16:24:43.393 342 13146.93 553.75 56989.87 88888.00 2009-12-08 16:24:44.393 342 13147.97 552.88 56990.48 88888.00 2009-12-08 16:24:45.393 342 13147.71 553.38 56989.99 88888.00 2009-12-08 16:24:46.393 342 13147.71 553.87 56990.36 88888.00 2009-12-08 16:24:47.393 342 13147.58 553.75 56990.23 88888.00 2009-12-08 16:24:48.393 342 13147.71 553.87 56990.60 88888.00 2009-12-08 16:24:49.393 342 13147.19 553.01 56990.48 88888.00 2009-12-08 16:24:50.393 342 13147.06 553.13 56990.48 88888.00 2009-12-08 16:24:51.393 342 13147.06 553.75 56991.33 88888.00 2009-12-08 16:24:52.393 342 13147.97 553.87 56989.87 88888.00 2009-12-08 16:24:53.393 342 13147.32 553.75 56989.99 88888.00 2009-12-08 16:24:54.393 342 13147.84 553.63 56989.99 88888.00 2009-12-08 16:24:55.393 342 13147.06 554.00 56990.36 88888.00 2009-12-08 16:24:56.393 342 13146.67 553.87 56989.99 88888.00 2009-12-08 16:24:57.393 342 13147.32 553.13 56990.96 88888.00 2009-12-08 16:24:58.393 342 13146.93 553.63 56990.72 88888.00 2009-12-08 16:24:59.393 342 13147.45 553.50 56990.11 88888.00 2009-12-08 16:25:00.393 342 13145.89 554.00 56989.74 88888.00 2009-12-08 16:25:01.393 342 13146.54 553.75 56989.87 88888.00 2009-12-08 16:25:02.393 342 13146.02 553.75 56989.99 88888.00 2009-12-08 16:25:03.393 342 13146.54 553.38 56991.09 88888.00 2009-12-08 16:25:04.393 342 13145.63 553.87 56989.87 88888.00 2009-12-08 16:25:05.393 342 13146.15 554.25 56990.48 88888.00 2009-12-08 16:25:06.393 342 13146.41 554.00 56989.99 88888.00 2009-12-08 16:25:07.393 342 13146.54 554.00 56989.99 88888.00 2009-12-08 16:25:08.393 342 13146.54 554.62 56989.99 88888.00 2009-12-08 16:25:09.393 342 13146.02 553.87 56990.60 88888.00 2009-12-08 16:25:10.393 342 13146.67 554.49 56990.36 88888.00 2009-12-08 16:25:11.393 342 13146.28 554.62 56989.99 88888.00 2009-12-08 16:25:12.393 342 13146.41 553.25 56989.62 88888.00 2009-12-08 16:25:13.393 342 13146.15 554.25 56990.60 88888.00 2009-12-08 16:25:14.393 342 13146.41 553.63 56990.36 88888.00 2009-12-08 16:25:15.393 342 13146.41 553.50 56990.23 88888.00 2009-12-08 16:25:16.393 342 13145.76 553.75 56989.87 88888.00 2009-12-08 16:25:17.393 342 13146.02 554.62 56990.11 88888.00 2009-12-08 16:25:18.393 342 13145.76 553.87 56990.11 88888.00 2009-12-08 16:25:19.393 342 13146.67 553.63 56989.99 88888.00 2009-12-08 16:25:20.393 342 13147.06 554.00 56990.23 88888.00 2009-12-08 16:25:21.393 342 13146.67 554.37 56989.99 88888.00 2009-12-08 16:25:22.393 342 13146.67 554.25 56989.62 88888.00 2009-12-08 16:25:23.393 342 13146.41 554.49 56990.23 88888.00 2009-12-08 16:25:24.393 342 13146.15 554.25 56990.11 88888.00 2009-12-08 16:25:25.393 342 13146.80 554.12 56989.99 88888.00 2009-12-08 16:25:26.393 342 13146.67 554.12 56989.74 88888.00 2009-12-08 16:25:27.393 342 13146.54 554.00 56989.62 88888.00 2009-12-08 16:25:28.393 342 13146.80 553.87 56989.99 88888.00 2009-12-08 16:25:29.393 342 13146.02 553.87 56990.23 88888.00 2009-12-08 16:25:30.393 342 13147.32 553.25 56989.99 88888.00 2009-12-08 16:25:31.393 342 13146.67 553.75 56990.23 88888.00 2009-12-08 16:25:32.393 342 13147.19 553.63 56989.74 88888.00 2009-12-08 16:25:33.393 342 13147.58 554.00 56990.72 88888.00 2009-12-08 16:25:34.393 342 13147.06 553.75 56990.23 88888.00 2009-12-08 16:25:35.393 342 13147.32 553.75 56989.74 88888.00 2009-12-08 16:25:36.393 342 13147.58 553.87 56989.87 88888.00 2009-12-08 16:25:37.393 342 13147.32 554.25 56989.99 88888.00 2009-12-08 16:25:38.393 342 13147.32 554.12 56990.36 88888.00 2009-12-08 16:25:39.393 342 13147.06 553.38 56990.72 88888.00 2009-12-08 16:25:40.393 342 13147.84 553.38 56989.74 88888.00 2009-12-08 16:25:41.393 342 13147.84 553.63 56990.11 88888.00 2009-12-08 16:25:42.393 342 13147.45 553.13 56989.25 88888.00 2009-12-08 16:25:43.393 342 13147.32 553.13 56990.11 88888.00 2009-12-08 16:25:44.393 342 13146.93 553.38 56990.36 88888.00 2009-12-08 16:25:45.393 342 13147.06 554.12 56989.50 88888.00 2009-12-08 16:25:46.393 342 13147.06 553.75 56989.62 88888.00 2009-12-08 16:25:47.393 342 13146.93 554.25 56990.11 88888.00 2009-12-08 16:25:48.393 342 13147.58 553.38 56990.36 88888.00 2009-12-08 16:25:49.393 342 13146.93 553.38 56990.84 88888.00 2009-12-08 16:25:50.393 342 13147.45 553.25 56990.23 88888.00 2009-12-08 16:25:51.393 342 13147.06 554.00 56990.36 88888.00 2009-12-08 16:25:52.393 342 13146.67 554.25 56989.87 88888.00 2009-12-08 16:25:53.393 342 13147.06 553.75 56990.48 88888.00 2009-12-08 16:25:54.393 342 13147.19 553.75 56990.60 88888.00 2009-12-08 16:25:55.393 342 13147.06 554.37 56990.11 88888.00 2009-12-08 16:25:56.393 342 13147.45 553.50 56990.11 88888.00 2009-12-08 16:25:57.393 342 13146.93 553.25 56990.72 88888.00 2009-12-08 16:25:58.393 342 13146.41 553.75 56990.60 88888.00 2009-12-08 16:25:59.393 342 13147.06 553.63 56990.23 88888.00 2009-12-08 16:26:00.393 342 13146.41 553.75 56989.99 88888.00 2009-12-08 16:26:01.393 342 13146.67 553.38 56989.99 88888.00 2009-12-08 16:26:02.393 342 13146.80 553.25 56990.11 88888.00 2009-12-08 16:26:03.393 342 13147.06 554.37 56989.87 88888.00 2009-12-08 16:26:04.393 342 13146.80 553.38 56990.11 88888.00 2009-12-08 16:26:05.393 342 13146.93 553.50 56989.87 88888.00 2009-12-08 16:26:06.393 342 13146.15 553.63 56989.74 88888.00 2009-12-08 16:26:07.393 342 13146.93 554.00 56990.11 88888.00 2009-12-08 16:26:08.393 342 13146.41 553.38 56989.99 88888.00 2009-12-08 16:26:09.393 342 13147.06 553.25 56990.72 88888.00 2009-12-08 16:26:10.393 342 13146.54 553.50 56989.50 88888.00 2009-12-08 16:26:11.393 342 13146.54 554.00 56990.11 88888.00 2009-12-08 16:26:12.393 342 13146.67 553.13 56990.36 88888.00 2009-12-08 16:26:13.393 342 13146.80 553.25 56989.87 88888.00 2009-12-08 16:26:14.393 342 13146.28 553.01 56990.48 88888.00 2009-12-08 16:26:15.393 342 13146.54 553.75 56989.87 88888.00 2009-12-08 16:26:16.393 342 13146.54 553.50 56989.99 88888.00 2009-12-08 16:26:17.393 342 13146.28 554.12 56990.11 88888.00 2009-12-08 16:26:18.393 342 13146.54 553.25 56989.74 88888.00 2009-12-08 16:26:19.393 342 13146.15 553.75 56989.87 88888.00 2009-12-08 16:26:20.393 342 13146.67 553.50 56990.11 88888.00 2009-12-08 16:26:21.393 342 13146.02 553.75 56990.36 88888.00 2009-12-08 16:26:22.393 342 13146.80 553.38 56989.99 88888.00 2009-12-08 16:26:23.393 342 13146.15 553.63 56990.72 88888.00 2009-12-08 16:26:24.393 342 13146.02 553.63 56989.87 88888.00 2009-12-08 16:26:25.393 342 13146.67 553.25 56990.11 88888.00 2009-12-08 16:26:26.393 342 13145.89 553.87 56989.87 88888.00 2009-12-08 16:26:27.393 342 13145.89 553.75 56989.87 88888.00 2009-12-08 16:26:28.393 342 13147.06 553.63 56989.99 88888.00 2009-12-08 16:26:29.393 342 13146.41 554.25 56990.23 88888.00 2009-12-08 16:26:30.393 342 13146.67 553.75 56989.38 88888.00 2009-12-08 16:26:31.393 342 13146.54 553.63 56989.99 88888.00 2009-12-08 16:26:32.393 342 13145.89 553.13 56990.23 88888.00 2009-12-08 16:26:33.393 342 13146.67 553.50 56990.11 88888.00 2009-12-08 16:26:34.393 342 13146.15 553.75 56990.72 88888.00 2009-12-08 16:26:35.393 342 13146.15 553.50 56989.99 88888.00 2009-12-08 16:26:36.393 342 13146.80 553.87 56989.87 88888.00 2009-12-08 16:26:37.393 342 13146.54 553.75 56989.99 88888.00 2009-12-08 16:26:38.393 342 13146.93 553.87 56989.99 88888.00 2009-12-08 16:26:39.393 342 13146.93 553.75 56989.87 88888.00 2009-12-08 16:26:40.393 342 13147.06 553.87 56989.74 88888.00 2009-12-08 16:26:41.393 342 13146.80 554.12 56990.72 88888.00 2009-12-08 16:26:42.393 342 13146.67 554.12 56989.99 88888.00 2009-12-08 16:26:43.393 342 13146.54 554.12 56990.23 88888.00 2009-12-08 16:26:44.393 342 13146.67 554.00 56989.38 88888.00 2009-12-08 16:26:45.393 342 13146.41 554.12 56990.36 88888.00 2009-12-08 16:26:46.393 342 13146.67 553.50 56989.87 88888.00 2009-12-08 16:26:47.393 342 13146.54 554.62 56990.23 88888.00 2009-12-08 16:26:48.393 342 13146.15 553.50 56990.23 88888.00 2009-12-08 16:26:49.393 342 13147.19 554.87 56990.36 88888.00 2009-12-08 16:26:50.393 342 13146.54 554.12 56990.23 88888.00 2009-12-08 16:26:51.393 342 13146.54 553.87 56989.99 88888.00 2009-12-08 16:26:52.393 342 13147.32 554.00 56990.11 88888.00 2009-12-08 16:26:53.393 342 13147.06 553.63 56990.72 88888.00 2009-12-08 16:26:54.393 342 13146.80 554.12 56990.48 88888.00 2009-12-08 16:26:55.393 342 13147.06 553.75 56989.87 88888.00 2009-12-08 16:26:56.393 342 13147.32 554.25 56989.99 88888.00 2009-12-08 16:26:57.393 342 13147.19 553.50 56989.74 88888.00 2009-12-08 16:26:58.393 342 13147.71 554.00 56990.36 88888.00 2009-12-08 16:26:59.393 342 13147.19 553.50 56990.36 88888.00 2009-12-08 16:27:00.393 342 13147.97 554.12 56989.74 88888.00 2009-12-08 16:27:01.393 342 13147.45 553.87 56990.11 88888.00 2009-12-08 16:27:02.393 342 13147.32 554.12 56990.23 88888.00 2009-12-08 16:27:03.393 342 13146.93 554.12 56989.99 88888.00 2009-12-08 16:27:04.393 342 13147.06 554.12 56990.11 88888.00 2009-12-08 16:27:05.393 342 13147.58 553.75 56990.36 88888.00 2009-12-08 16:27:06.393 342 13148.49 554.12 56990.60 88888.00 2009-12-08 16:27:07.393 342 13147.45 553.13 56991.21 88888.00 2009-12-08 16:27:08.393 342 13147.19 553.87 56989.74 88888.00 2009-12-08 16:27:09.393 342 13147.32 553.25 56990.36 88888.00 2009-12-08 16:27:10.393 342 13147.32 554.00 56990.84 88888.00 2009-12-08 16:27:11.393 342 13147.19 553.63 56990.11 88888.00 2009-12-08 16:27:12.393 342 13146.67 553.38 56989.87 88888.00 2009-12-08 16:27:13.393 342 13146.80 553.87 56990.36 88888.00 2009-12-08 16:27:14.393 342 13147.06 554.00 56990.72 88888.00 2009-12-08 16:27:15.393 342 13147.32 553.75 56990.23 88888.00 2009-12-08 16:27:16.393 342 13147.06 553.87 56990.11 88888.00 2009-12-08 16:27:17.393 342 13146.93 553.75 56990.72 88888.00 2009-12-08 16:27:18.393 342 13146.93 553.50 56990.23 88888.00 2009-12-08 16:27:19.393 342 13146.67 553.50 56989.74 88888.00 2009-12-08 16:27:20.393 342 13147.19 553.63 56990.36 88888.00 2009-12-08 16:27:21.393 342 13146.93 553.87 56990.48 88888.00 2009-12-08 16:27:22.393 342 13146.54 553.75 56990.48 88888.00 2009-12-08 16:27:23.393 342 13146.67 553.38 56990.11 88888.00 2009-12-08 16:27:24.393 342 13146.93 553.75 56990.36 88888.00 2009-12-08 16:27:25.393 342 13146.93 553.38 56990.36 88888.00 2009-12-08 16:27:26.393 342 13146.41 554.00 56990.48 88888.00 2009-12-08 16:27:27.393 342 13146.93 553.63 56990.36 88888.00 2009-12-08 16:27:28.393 342 13146.02 553.38 56990.48 88888.00 2009-12-08 16:27:29.393 342 13146.67 553.50 56989.74 88888.00 2009-12-08 16:27:30.393 342 13146.93 553.63 56990.96 88888.00 2009-12-08 16:27:31.393 342 13146.54 553.13 56989.87 88888.00 2009-12-08 16:27:32.393 342 13146.54 553.25 56990.48 88888.00 2009-12-08 16:27:33.393 342 13146.67 552.88 56990.48 88888.00 2009-12-08 16:27:34.393 342 13146.80 553.50 56990.23 88888.00 2009-12-08 16:27:35.393 342 13146.80 553.63 56991.09 88888.00 2009-12-08 16:27:36.393 342 13146.67 553.75 56990.11 88888.00 2009-12-08 16:27:37.393 342 13146.41 552.64 56989.87 88888.00 2009-12-08 16:27:38.393 342 13146.93 553.50 56990.48 88888.00 2009-12-08 16:27:39.393 342 13147.71 553.25 56990.36 88888.00 2009-12-08 16:27:40.393 342 13146.41 553.75 56989.87 88888.00 2009-12-08 16:27:41.393 342 13146.67 553.87 56990.23 88888.00 2009-12-08 16:27:42.393 342 13146.93 553.75 56990.36 88888.00 2009-12-08 16:27:43.393 342 13147.19 554.00 56989.99 88888.00 2009-12-08 16:27:44.393 342 13147.58 554.00 56990.23 88888.00 2009-12-08 16:27:45.393 342 13146.80 554.37 56990.23 88888.00 2009-12-08 16:27:46.393 342 13147.06 553.50 56990.23 88888.00 2009-12-08 16:27:47.393 342 13147.06 553.75 56989.13 88888.00 2009-12-08 16:27:48.393 342 13147.19 554.00 56990.48 88888.00 2009-12-08 16:27:49.393 342 13146.80 553.25 56989.99 88888.00 2009-12-08 16:27:50.393 342 13147.06 553.63 56989.87 88888.00 2009-12-08 16:27:51.393 342 13146.93 553.63 56989.99 88888.00 2009-12-08 16:27:52.393 342 13146.93 553.87 56989.62 88888.00 2009-12-08 16:27:53.393 342 13147.45 553.50 56989.99 88888.00 2009-12-08 16:27:54.393 342 13147.19 553.63 56989.99 88888.00 2009-12-08 16:27:55.393 342 13147.06 553.87 56990.72 88888.00 2009-12-08 16:27:56.393 342 13146.93 553.87 56990.23 88888.00 2009-12-08 16:27:57.393 342 13147.32 553.63 56989.74 88888.00 2009-12-08 16:27:58.393 342 13147.32 553.50 56990.11 88888.00 2009-12-08 16:27:59.393 342 13147.06 553.87 56990.60 88888.00 2009-12-08 16:28:00.393 342 13147.45 553.38 56990.36 88888.00 2009-12-08 16:28:01.393 342 13147.71 553.25 56990.48 88888.00 2009-12-08 16:28:02.393 342 13147.06 553.75 56989.87 88888.00 2009-12-08 16:28:03.393 342 13147.32 554.37 56990.11 88888.00 2009-12-08 16:28:04.393 342 13147.32 553.87 56990.23 88888.00 2009-12-08 16:28:05.393 342 13147.45 553.50 56990.48 88888.00 2009-12-08 16:28:06.393 342 13146.93 553.50 56990.23 88888.00 2009-12-08 16:28:07.393 342 13146.80 554.00 56989.99 88888.00 2009-12-08 16:28:08.393 342 13146.54 553.38 56989.87 88888.00 2009-12-08 16:28:10.393 342 13147.19 554.37 56990.36 88888.00 2009-12-08 16:28:11.393 342 13146.54 553.13 56990.60 88888.00 2009-12-08 16:28:12.393 342 13146.80 553.38 56989.74 88888.00 2009-12-08 16:28:13.393 342 13146.54 553.75 56990.11 88888.00 2009-12-08 16:28:14.393 342 13147.06 553.63 56989.99 88888.00 2009-12-08 16:28:15.393 342 13146.41 553.50 56990.36 88888.00 2009-12-08 16:28:16.393 342 13146.41 552.88 56990.23 88888.00 2009-12-08 16:28:17.393 342 13146.67 553.25 56990.36 88888.00 2009-12-08 16:28:18.393 342 13146.80 553.01 56990.60 88888.00 2009-12-08 16:28:19.393 342 13146.41 553.38 56989.99 88888.00 2009-12-08 16:28:20.393 342 13146.93 553.25 56990.72 88888.00 2009-12-08 16:28:21.393 342 13146.67 553.63 56990.23 88888.00 2009-12-08 16:28:22.393 342 13146.41 553.50 56990.48 88888.00 2009-12-08 16:28:23.393 342 13147.06 553.13 56990.48 88888.00 2009-12-08 16:28:24.393 342 13146.28 553.13 56990.23 88888.00 2009-12-08 16:28:25.393 342 13146.02 553.87 56990.96 88888.00 2009-12-08 16:28:26.393 342 13146.93 554.12 56990.48 88888.00 2009-12-08 16:28:27.393 342 13146.80 553.75 56990.84 88888.00 2009-12-08 16:28:28.393 342 13146.93 554.00 56989.87 88888.00 2009-12-08 16:28:29.393 342 13145.76 554.37 56989.87 88888.00 2009-12-08 16:28:30.393 342 13146.02 554.00 56990.84 88888.00 2009-12-08 16:28:31.393 342 13145.89 553.38 56990.84 88888.00 2009-12-08 16:28:32.393 342 13146.67 553.75 56990.36 88888.00 2009-12-08 16:28:33.393 342 13146.67 554.00 56990.72 88888.00 2009-12-08 16:28:34.393 342 13146.41 553.50 56989.99 88888.00 2009-12-08 16:28:35.393 342 13146.93 553.50 56989.99 88888.00 2009-12-08 16:28:36.393 342 13146.54 554.49 56989.38 88888.00 2009-12-08 16:28:37.393 342 13146.15 553.63 56990.23 88888.00 2009-12-08 16:28:38.393 342 13146.67 553.50 56990.60 88888.00 2009-12-08 16:28:39.393 342 13146.28 553.63 56990.48 88888.00 2009-12-08 16:28:40.393 342 13146.80 553.75 56990.48 88888.00 2009-12-08 16:28:41.393 342 13146.80 552.88 56990.23 88888.00 2009-12-08 16:28:42.393 342 13146.54 554.49 56990.11 88888.00 2009-12-08 16:28:43.393 342 13146.67 554.12 56989.99 88888.00 2009-12-08 16:28:44.393 342 13145.89 554.12 56990.23 88888.00 2009-12-08 16:28:45.393 342 13146.15 553.63 56989.99 88888.00 2009-12-08 16:28:46.393 342 13147.06 553.63 56990.72 88888.00 2009-12-08 16:28:47.393 342 13146.41 553.13 56990.36 88888.00 2009-12-08 16:28:48.393 342 13146.93 553.75 56990.11 88888.00 2009-12-08 16:28:49.393 342 13146.41 553.13 56990.36 88888.00 2009-12-08 16:28:50.393 342 13146.67 553.87 56989.74 88888.00 2009-12-08 16:28:51.393 342 13147.19 553.38 56989.99 88888.00 2009-12-08 16:28:52.393 342 13147.06 553.13 56989.99 88888.00 2009-12-08 16:28:53.393 342 13146.80 553.87 56989.99 88888.00 2009-12-08 16:28:54.393 342 13147.32 553.63 56990.11 88888.00 2009-12-08 16:28:55.393 342 13146.67 554.25 56989.99 88888.00 2009-12-08 16:28:56.393 342 13147.45 554.12 56990.11 88888.00 2009-12-08 16:28:57.393 342 13147.19 553.50 56990.60 88888.00 2009-12-08 16:28:58.393 342 13146.67 553.63 56990.36 88888.00 2009-12-08 16:28:59.393 342 13146.41 553.38 56989.62 88888.00 2009-12-08 16:29:00.393 342 13147.06 553.25 56989.87 88888.00 2009-12-08 16:29:01.393 342 13147.19 553.75 56990.23 88888.00 2009-12-08 16:29:02.393 342 13146.67 554.00 56990.60 88888.00 2009-12-08 16:29:03.393 342 13146.67 553.25 56990.23 88888.00 2009-12-08 16:29:04.393 342 13147.06 553.87 56989.74 88888.00 2009-12-08 16:29:05.393 342 13147.32 553.25 56989.74 88888.00 2009-12-08 16:29:06.393 342 13147.45 553.87 56990.11 88888.00 2009-12-08 16:29:07.393 342 13146.67 553.75 56990.23 88888.00 2009-12-08 16:29:08.393 342 13146.54 553.75 56990.48 88888.00 2009-12-08 16:29:09.393 342 13147.19 553.63 56990.48 88888.00 2009-12-08 16:29:10.393 342 13146.80 554.00 56989.99 88888.00 2009-12-08 16:29:11.393 342 13147.06 554.25 56990.23 88888.00 2009-12-08 16:29:12.393 342 13146.93 553.50 56990.48 88888.00 2009-12-08 16:29:13.393 342 13146.67 554.00 56990.23 88888.00 2009-12-08 16:29:14.393 342 13147.32 553.75 56990.36 88888.00 2009-12-08 16:29:15.393 342 13147.19 553.25 56990.23 88888.00 2009-12-08 16:29:16.393 342 13147.19 553.75 56990.36 88888.00 2009-12-08 16:29:17.393 342 13146.93 553.01 56989.74 88888.00 2009-12-08 16:29:18.393 342 13146.93 553.38 56990.11 88888.00 2009-12-08 16:29:19.393 342 13146.93 553.75 56990.84 88888.00 2009-12-08 16:29:20.393 342 13146.93 553.50 56989.87 88888.00 2009-12-08 16:29:21.393 342 13146.93 553.13 56989.99 88888.00 2009-12-08 16:29:22.393 342 13147.58 553.25 56989.87 88888.00 2009-12-08 16:29:23.393 342 13146.80 553.63 56990.11 88888.00 2009-12-08 16:29:24.393 342 13147.06 554.00 56989.74 88888.00 2009-12-08 16:29:25.393 342 13147.97 553.50 56990.60 88888.00 2009-12-08 16:29:26.393 342 13146.67 553.25 56989.74 88888.00 2009-12-08 16:29:27.393 342 13146.67 553.75 56990.23 88888.00 2009-12-08 16:29:28.393 342 13146.67 553.38 56989.99 88888.00 2009-12-08 16:29:29.393 342 13147.32 553.87 56990.23 88888.00 2009-12-08 16:29:30.393 342 13146.80 553.13 56990.96 88888.00 2009-12-08 16:29:31.393 342 13147.45 553.25 56989.50 88888.00 2009-12-08 16:29:32.393 342 13147.19 553.50 56989.74 88888.00 2009-12-08 16:29:33.393 342 13147.32 553.50 56991.09 88888.00 2009-12-08 16:29:34.393 342 13146.93 553.87 56989.99 88888.00 2009-12-08 16:29:35.393 342 13146.54 553.75 56989.62 88888.00 2009-12-08 16:29:36.393 342 13146.54 553.75 56989.87 88888.00 2009-12-08 16:29:37.393 342 13146.67 554.37 56990.36 88888.00 2009-12-08 16:29:38.393 342 13146.41 553.01 56990.23 88888.00 2009-12-08 16:29:39.393 342 13146.15 554.25 56990.23 88888.00 2009-12-08 16:29:40.393 342 13147.06 553.75 56989.99 88888.00 2009-12-08 16:29:41.393 342 13147.45 553.87 56989.74 88888.00 2009-12-08 16:29:42.393 342 13147.45 553.75 56989.99 88888.00 2009-12-08 16:29:43.393 342 13147.32 553.63 56989.74 88888.00 2009-12-08 16:29:44.393 342 13147.06 554.12 56990.72 88888.00 2009-12-08 16:29:45.393 342 13147.19 553.87 56990.11 88888.00 2009-12-08 16:29:46.393 342 13146.15 553.50 56990.11 88888.00 2009-12-08 16:29:47.393 342 13147.19 553.50 56989.74 88888.00 2009-12-08 16:29:48.393 342 13146.54 553.38 56989.99 88888.00 2009-12-08 16:29:49.393 342 13147.71 553.25 56990.36 88888.00 2009-12-08 16:29:50.393 342 13147.32 552.88 56989.87 88888.00 2009-12-08 16:29:51.393 342 13147.19 553.63 56990.11 88888.00 2009-12-08 16:29:52.393 342 13147.19 553.63 56989.50 88888.00 2009-12-08 16:29:53.393 342 13147.45 553.75 56990.36 88888.00 2009-12-08 16:29:54.393 342 13147.19 553.63 56989.87 88888.00 2009-12-08 16:29:55.393 342 13146.93 553.13 56990.60 88888.00 2009-12-08 16:29:56.393 342 13147.19 554.12 56989.99 88888.00 2009-12-08 16:29:57.393 342 13146.67 553.87 56990.96 88888.00 2009-12-08 16:29:58.393 342 13146.93 553.38 56989.74 88888.00 2009-12-08 16:29:59.393 342 13147.45 553.63 56990.23 88888.00 2009-12-08 16:30:00.393 342 13147.84 553.50 56990.11 88888.00 2009-12-08 16:30:01.393 342 13147.19 553.87 56990.23 88888.00 2009-12-08 16:30:02.393 342 13147.32 553.63 56990.11 88888.00 2009-12-08 16:30:03.393 342 13146.93 553.87 56989.87 88888.00 2009-12-08 16:30:04.393 342 13147.19 553.87 56990.23 88888.00 2009-12-08 16:30:05.393 342 13147.97 553.63 56990.36 88888.00 2009-12-08 16:30:06.393 342 13147.84 554.37 56990.72 88888.00 2009-12-08 16:30:07.393 342 13147.97 553.75 56989.99 88888.00 2009-12-08 16:30:08.393 342 13146.80 554.49 56990.60 88888.00 2009-12-08 16:30:09.393 342 13147.32 553.75 56989.99 88888.00 2009-12-08 16:30:10.393 342 13146.93 553.87 56989.99 88888.00 2009-12-08 16:30:11.393 342 13147.06 553.75 56989.87 88888.00 2009-12-08 16:30:12.393 342 13147.71 553.63 56990.11 88888.00 2009-12-08 16:30:13.393 342 13146.93 553.38 56990.11 88888.00 2009-12-08 16:30:14.393 342 13147.45 553.50 56989.99 88888.00 2009-12-08 16:30:15.393 342 13147.32 553.13 56989.62 88888.00 2009-12-08 16:30:16.393 342 13147.45 553.63 56989.99 88888.00 2009-12-08 16:30:17.393 342 13147.45 554.12 56989.62 88888.00 2009-12-08 16:30:18.393 342 13147.58 553.87 56990.84 88888.00 2009-12-08 16:30:19.393 342 13146.54 553.01 56990.48 88888.00 2009-12-08 16:30:20.393 342 13146.80 553.87 56990.48 88888.00 2009-12-08 16:30:21.393 342 13147.06 553.38 56990.48 88888.00 2009-12-08 16:30:22.393 342 13146.93 554.00 56990.23 88888.00 2009-12-08 16:30:23.393 342 13146.80 553.75 56990.11 88888.00 2009-12-08 16:30:24.393 342 13146.67 553.75 56990.11 88888.00 2009-12-08 16:30:25.393 342 13146.93 553.25 56990.11 88888.00 2009-12-08 16:30:26.393 342 13146.54 553.75 56990.48 88888.00 2009-12-08 16:30:27.393 342 13146.67 553.25 56989.25 88888.00 2009-12-08 16:30:28.393 342 13146.54 553.13 56990.72 88888.00 2009-12-08 16:30:29.393 342 13146.67 553.50 56990.11 88888.00 2009-12-08 16:30:30.393 342 13147.32 553.87 56990.36 88888.00 2009-12-08 16:30:31.393 342 13146.54 554.00 56989.25 88888.00 2009-12-08 16:30:32.393 342 13146.41 553.25 56990.11 88888.00 2009-12-08 16:30:33.393 342 13147.06 554.00 56990.60 88888.00 2009-12-08 16:30:34.393 342 13146.67 553.75 56989.74 88888.00 2009-12-08 16:30:35.393 342 13146.80 553.87 56990.60 88888.00 2009-12-08 16:30:36.393 342 13146.67 554.12 56990.36 88888.00 2009-12-08 16:30:37.393 342 13146.28 553.75 56990.60 88888.00 2009-12-08 16:30:38.393 342 13146.67 553.50 56990.72 88888.00 2009-12-08 16:30:39.393 342 13146.54 553.13 56989.62 88888.00 2009-12-08 16:30:40.393 342 13146.80 553.50 56989.74 88888.00 2009-12-08 16:30:41.393 342 13146.15 553.63 56990.23 88888.00 2009-12-08 16:30:42.393 342 13147.06 552.88 56989.99 88888.00 2009-12-08 16:30:43.393 342 13146.67 553.13 56989.74 88888.00 2009-12-08 16:30:44.393 342 13147.19 554.12 56990.36 88888.00 2009-12-08 16:30:45.393 342 13146.41 553.75 56990.23 88888.00 2009-12-08 16:30:46.393 342 13147.19 553.63 56989.50 88888.00 2009-12-08 16:30:47.393 342 13147.45 553.63 56990.23 88888.00 2009-12-08 16:30:48.393 342 13147.32 553.25 56990.36 88888.00 2009-12-08 16:30:49.393 342 13147.19 553.01 56990.36 88888.00 2009-12-08 16:30:50.393 342 13147.45 553.75 56990.48 88888.00 2009-12-08 16:30:51.393 342 13147.06 553.01 56989.74 88888.00 2009-12-08 16:30:52.393 342 13146.93 553.63 56990.11 88888.00 2009-12-08 16:30:53.393 342 13147.58 553.63 56990.48 88888.00 2009-12-08 16:30:54.393 342 13147.06 553.13 56989.62 88888.00 2009-12-08 16:30:55.393 342 13147.06 553.87 56990.23 88888.00 2009-12-08 16:30:56.393 342 13147.58 552.76 56990.36 88888.00 2009-12-08 16:30:57.393 342 13147.19 553.01 56990.36 88888.00 2009-12-08 16:30:58.393 342 13147.84 553.13 56989.99 88888.00 2009-12-08 16:30:59.393 342 13147.32 553.13 56989.87 88888.00 2009-12-08 16:31:00.393 342 13147.58 553.63 56990.11 88888.00 2009-12-08 16:31:01.393 342 13147.32 553.38 56990.48 88888.00 2009-12-08 16:31:02.393 342 13146.93 553.25 56989.99 88888.00 2009-12-08 16:31:03.393 342 13147.71 553.13 56990.23 88888.00 2009-12-08 16:31:04.393 342 13147.58 553.63 56989.62 88888.00 2009-12-08 16:31:05.393 342 13147.45 553.50 56989.87 88888.00 2009-12-08 16:31:06.393 342 13146.54 553.38 56990.48 88888.00 2009-12-08 16:31:07.393 342 13146.41 553.38 56990.23 88888.00 2009-12-08 16:31:08.393 342 13147.45 553.25 56989.87 88888.00 2009-12-08 16:31:09.393 342 13146.28 553.50 56990.36 88888.00 2009-12-08 16:31:10.393 342 13146.67 553.87 56990.23 88888.00 2009-12-08 16:31:11.393 342 13147.32 553.38 56989.74 88888.00 2009-12-08 16:31:12.393 342 13147.06 553.50 56989.99 88888.00 2009-12-08 16:31:13.393 342 13147.06 553.87 56990.48 88888.00 2009-12-08 16:31:14.393 342 13147.19 553.63 56990.72 88888.00 2009-12-08 16:31:15.393 342 13147.06 554.37 56990.48 88888.00 2009-12-08 16:31:16.393 342 13147.06 553.50 56989.99 88888.00 2009-12-08 16:31:17.393 342 13147.45 553.50 56990.36 88888.00 2009-12-08 16:31:18.393 342 13146.93 553.75 56990.72 88888.00 2009-12-08 16:31:19.393 342 13147.32 554.00 56990.48 88888.00 2009-12-08 16:31:20.393 342 13146.67 553.87 56990.11 88888.00 2009-12-08 16:31:21.393 342 13146.93 553.38 56990.11 88888.00 2009-12-08 16:31:22.393 342 13146.67 553.25 56990.48 88888.00 2009-12-08 16:31:23.393 342 13146.54 553.87 56990.48 88888.00 2009-12-08 16:31:24.393 342 13146.28 553.13 56989.99 88888.00 2009-12-08 16:31:25.393 342 13147.06 554.00 56990.11 88888.00 2009-12-08 16:31:26.393 342 13146.67 554.12 56990.72 88888.00 2009-12-08 16:31:27.393 342 13146.41 553.63 56989.87 88888.00 2009-12-08 16:31:28.393 342 13146.41 553.87 56990.23 88888.00 2009-12-08 16:31:29.393 342 13147.06 554.25 56990.48 88888.00 2009-12-08 16:31:30.393 342 13146.67 554.25 56990.11 88888.00 2009-12-08 16:31:31.393 342 13146.54 554.12 56990.48 88888.00 2009-12-08 16:31:32.393 342 13146.67 553.63 56989.99 88888.00 2009-12-08 16:31:33.393 342 13146.93 553.75 56989.87 88888.00 2009-12-08 16:31:34.393 342 13146.93 554.25 56989.99 88888.00 2009-12-08 16:31:35.393 342 13147.58 554.25 56990.23 88888.00 2009-12-08 16:31:36.393 342 13146.54 553.75 56990.23 88888.00 2009-12-08 16:31:37.393 342 13147.19 554.37 56990.48 88888.00 2009-12-08 16:31:38.393 342 13146.67 553.38 56990.11 88888.00 2009-12-08 16:31:39.393 342 13147.06 553.63 56990.72 88888.00 2009-12-08 16:31:40.393 342 13146.80 554.37 56989.74 88888.00 2009-12-08 16:31:41.393 342 13146.93 553.50 56990.84 88888.00 2009-12-08 16:31:42.393 342 13147.58 553.63 56989.99 88888.00 2009-12-08 16:31:43.393 342 13146.67 553.50 56989.74 88888.00 2009-12-08 16:31:44.393 342 13147.06 553.63 56989.62 88888.00 2009-12-08 16:31:45.393 342 13146.80 553.01 56990.11 88888.00 2009-12-08 16:31:46.393 342 13146.54 553.25 56989.87 88888.00 2009-12-08 16:31:47.393 342 13146.93 553.63 56990.11 88888.00 2009-12-08 16:31:48.393 342 13146.93 553.63 56990.11 88888.00 2009-12-08 16:31:49.393 342 13146.93 553.38 56990.60 88888.00 2009-12-08 16:31:50.393 342 13147.06 553.63 56990.36 88888.00 2009-12-08 16:31:51.393 342 13147.45 553.25 56989.87 88888.00 2009-12-08 16:31:52.393 342 13147.84 554.00 56989.87 88888.00 2009-12-08 16:31:53.393 342 13146.67 553.87 56990.23 88888.00 2009-12-08 16:31:54.393 342 13147.06 553.25 56990.36 88888.00 2009-12-08 16:31:55.393 342 13146.93 553.75 56990.11 88888.00 2009-12-08 16:31:56.393 342 13147.19 553.50 56990.23 88888.00 2009-12-08 16:31:57.393 342 13146.41 553.38 56990.36 88888.00 2009-12-08 16:31:58.393 342 13146.28 553.50 56990.48 88888.00 2009-12-08 16:31:59.393 342 13146.54 553.63 56990.23 88888.00 2009-12-08 16:32:00.393 342 13146.41 554.00 56990.48 88888.00 2009-12-08 16:32:01.393 342 13146.67 554.00 56989.74 88888.00 2009-12-08 16:32:02.393 342 13146.28 553.63 56990.36 88888.00 2009-12-08 16:32:03.393 342 13146.41 553.87 56989.62 88888.00 2009-12-08 16:32:04.393 342 13146.28 553.87 56989.62 88888.00 2009-12-08 16:32:05.393 342 13145.63 554.12 56990.11 88888.00 2009-12-08 16:32:06.393 342 13146.28 553.25 56989.62 88888.00 2009-12-08 16:32:07.393 342 13145.63 553.25 56989.62 88888.00 2009-12-08 16:32:08.393 342 13146.41 553.50 56989.50 88888.00 2009-12-08 16:32:09.393 342 13145.89 554.00 56989.74 88888.00 2009-12-08 16:32:10.393 342 13146.67 554.25 56990.11 88888.00 2009-12-08 16:32:11.393 342 13145.24 553.38 56989.99 88888.00 2009-12-08 16:32:12.393 342 13145.76 553.87 56989.62 88888.00 2009-12-08 16:32:13.393 342 13146.28 553.87 56989.74 88888.00 2009-12-08 16:32:14.393 342 13146.15 553.25 56989.62 88888.00 2009-12-08 16:32:15.393 342 13145.76 553.38 56990.36 88888.00 2009-12-08 16:32:16.393 342 13146.15 553.63 56990.23 88888.00 2009-12-08 16:32:17.393 342 13146.02 553.87 56990.36 88888.00 2009-12-08 16:32:18.393 342 13145.63 553.25 56989.62 88888.00 2009-12-08 16:32:19.393 342 13146.54 554.25 56989.87 88888.00 2009-12-08 16:32:20.393 342 13146.93 553.50 56990.11 88888.00 2009-12-08 16:32:21.393 342 13146.02 553.63 56990.23 88888.00 2009-12-08 16:32:22.393 342 13146.80 553.13 56989.50 88888.00 2009-12-08 16:32:23.393 342 13146.54 553.50 56989.87 88888.00 2009-12-08 16:32:24.393 342 13146.15 553.63 56990.11 88888.00 2009-12-08 16:32:25.393 342 13146.41 554.00 56990.11 88888.00 2009-12-08 16:32:26.393 342 13146.67 553.75 56989.25 88888.00 2009-12-08 16:32:27.393 342 13147.32 552.88 56990.11 88888.00 2009-12-08 16:32:28.393 342 13146.80 553.38 56989.38 88888.00 2009-12-08 16:32:29.393 342 13147.19 553.50 56989.74 88888.00 2009-12-08 16:32:30.393 342 13146.67 553.25 56989.38 88888.00 2009-12-08 16:32:31.393 342 13147.06 553.38 56990.48 88888.00 2009-12-08 16:32:32.393 342 13147.58 553.75 56989.50 88888.00 2009-12-08 16:32:33.393 342 13147.19 553.25 56990.11 88888.00 2009-12-08 16:32:34.393 342 13146.67 554.00 56989.74 88888.00 2009-12-08 16:32:35.393 342 13147.32 553.75 56989.99 88888.00 2009-12-08 16:32:36.393 342 13147.06 553.38 56989.99 88888.00 2009-12-08 16:32:37.393 342 13147.19 553.50 56990.23 88888.00 2009-12-08 16:32:38.393 342 13146.67 553.87 56989.62 88888.00 2009-12-08 16:32:39.393 342 13146.80 553.50 56990.23 88888.00 2009-12-08 16:32:40.393 342 13146.67 552.88 56989.74 88888.00 2009-12-08 16:32:41.393 342 13146.80 553.75 56989.99 88888.00 2009-12-08 16:32:42.393 342 13147.32 553.25 56990.11 88888.00 2009-12-08 16:32:43.393 342 13147.06 553.25 56989.62 88888.00 2009-12-08 16:32:44.393 342 13146.67 553.25 56990.36 88888.00 2009-12-08 16:32:45.393 342 13146.54 553.38 56989.87 88888.00 2009-12-08 16:32:46.393 342 13146.80 553.50 56989.50 88888.00 2009-12-08 16:32:47.393 342 13146.67 553.50 56989.74 88888.00 2009-12-08 16:32:48.393 342 13146.80 552.88 56989.25 88888.00 2009-12-08 16:32:49.393 342 13146.93 553.25 56990.36 88888.00 2009-12-08 16:32:50.393 342 13146.41 553.63 56989.62 88888.00 2009-12-08 16:32:51.393 342 13146.80 553.63 56990.60 88888.00 2009-12-08 16:32:52.393 342 13145.89 553.25 56989.38 88888.00 2009-12-08 16:32:53.393 342 13146.80 554.00 56990.11 88888.00 2009-12-08 16:32:54.393 342 13146.15 553.13 56989.50 88888.00 2009-12-08 16:32:55.393 342 13146.41 553.01 56989.74 88888.00 2009-12-08 16:32:56.393 342 13146.67 553.25 56989.99 88888.00 2009-12-08 16:32:57.393 342 13146.41 553.01 56989.50 88888.00 2009-12-08 16:32:58.393 342 13146.28 552.88 56990.11 88888.00 2009-12-08 16:32:59.393 342 13146.15 553.13 56989.99 88888.00 2009-12-08 16:33:00.393 342 13145.76 553.01 56990.36 88888.00 2009-12-08 16:33:01.393 342 13146.28 553.38 56990.23 88888.00 2009-12-08 16:33:02.393 342 13146.28 553.50 56990.36 88888.00 2009-12-08 16:33:03.393 342 13146.02 553.63 56990.36 88888.00 2009-12-08 16:33:04.393 342 13146.28 553.13 56989.74 88888.00 2009-12-08 16:33:05.393 342 13145.89 553.38 56990.48 88888.00 2009-12-08 16:33:06.393 342 13145.37 553.25 56989.50 88888.00 2009-12-08 16:33:07.393 342 13145.63 553.63 56989.74 88888.00 2009-12-08 16:33:08.393 342 13146.28 553.13 56989.62 88888.00 2009-12-08 16:33:09.393 342 13146.15 553.75 56990.36 88888.00 2009-12-08 16:33:10.393 342 13145.24 553.13 56989.62 88888.00 2009-12-08 16:33:11.393 342 13146.15 553.63 56989.74 88888.00 2009-12-08 16:33:12.393 342 13146.28 553.01 56990.36 88888.00 2009-12-08 16:33:13.393 342 13146.41 553.50 56989.74 88888.00 2009-12-08 16:33:14.393 342 13146.54 553.13 56989.74 88888.00 2009-12-08 16:33:15.393 342 13146.02 553.50 56989.74 88888.00 2009-12-08 16:33:16.393 342 13145.76 553.25 56990.60 88888.00 2009-12-08 16:33:17.393 342 13146.54 553.38 56989.50 88888.00 2009-12-08 16:33:18.393 342 13146.67 552.64 56989.62 88888.00 2009-12-08 16:33:19.393 342 13146.28 552.88 56989.74 88888.00 2009-12-08 16:33:20.393 342 13146.02 553.01 56989.62 88888.00 2009-12-08 16:33:21.393 342 13146.54 553.01 56989.38 88888.00 2009-12-08 16:33:22.393 342 13146.15 553.25 56989.87 88888.00 2009-12-08 16:33:23.393 342 13145.11 553.38 56989.25 88888.00 2009-12-08 16:33:24.393 342 13145.89 552.64 56989.62 88888.00 2009-12-08 16:33:25.393 342 13147.06 553.01 56989.62 88888.00 2009-12-08 16:33:26.393 342 13146.15 553.75 56989.50 88888.00 2009-12-08 16:33:27.393 342 13146.54 553.01 56989.50 88888.00 2009-12-08 16:33:28.393 342 13146.54 552.64 56989.99 88888.00 2009-12-08 16:33:29.393 342 13146.54 552.64 56990.23 88888.00 2009-12-08 16:33:30.393 342 13146.67 552.51 56989.62 88888.00 2009-12-08 16:33:31.393 342 13146.80 552.76 56989.62 88888.00 2009-12-08 16:33:32.393 342 13146.54 552.88 56989.62 88888.00 2009-12-08 16:33:33.393 342 13146.54 553.38 56989.99 88888.00 2009-12-08 16:33:34.393 342 13146.54 552.51 56990.72 88888.00 2009-12-08 16:33:35.393 342 13146.80 553.01 56990.23 88888.00 2009-12-08 16:33:36.393 342 13145.89 553.01 56990.23 88888.00 2009-12-08 16:33:37.393 342 13146.54 552.88 56989.99 88888.00 2009-12-08 16:33:38.393 342 13146.41 553.13 56989.87 88888.00 2009-12-08 16:33:39.393 342 13147.06 553.25 56989.74 88888.00 2009-12-08 16:33:40.393 342 13147.06 552.64 56990.23 88888.00 2009-12-08 16:33:41.393 342 13146.93 552.88 56989.50 88888.00 2009-12-08 16:33:42.393 342 13146.67 553.01 56990.23 88888.00 2009-12-08 16:33:43.393 342 13146.93 552.26 56990.11 88888.00 2009-12-08 16:33:44.393 342 13146.15 552.64 56989.87 88888.00 2009-12-08 16:33:45.393 342 13146.41 553.01 56990.48 88888.00 2009-12-08 16:33:46.393 342 13147.06 553.25 56990.36 88888.00 2009-12-08 16:33:47.393 342 13146.54 553.38 56989.99 88888.00 2009-12-08 16:33:48.393 342 13145.89 553.13 56989.50 88888.00 2009-12-08 16:33:49.393 342 13147.19 552.51 56990.11 88888.00 2009-12-08 16:33:50.393 342 13146.80 552.88 56990.11 88888.00 2009-12-08 16:33:51.393 342 13146.41 553.25 56989.99 88888.00 2009-12-08 16:33:52.393 342 13146.15 553.01 56989.62 88888.00 2009-12-08 16:33:53.393 342 13146.93 553.63 56989.50 88888.00 2009-12-08 16:33:54.393 342 13146.54 553.25 56989.74 88888.00 2009-12-08 16:33:55.393 342 13146.28 554.00 56989.99 88888.00 2009-12-08 16:33:56.393 342 13146.54 552.88 56990.11 88888.00 2009-12-08 16:33:57.393 342 13146.54 553.25 56989.87 88888.00 2009-12-08 16:33:58.393 342 13146.54 553.38 56990.11 88888.00 2009-12-08 16:33:59.393 342 13146.67 553.01 56989.99 88888.00 2009-12-08 16:34:00.393 342 13146.15 553.13 56989.99 88888.00 2009-12-08 16:34:01.393 342 13146.54 553.13 56989.74 88888.00 2009-12-08 16:34:02.393 342 13146.28 553.38 56989.99 88888.00 2009-12-08 16:34:03.393 342 13146.02 552.76 56989.62 88888.00 2009-12-08 16:34:04.393 342 13145.89 553.38 56989.74 88888.00 2009-12-08 16:34:05.393 342 13146.54 553.13 56989.87 88888.00 2009-12-08 16:34:06.393 342 13146.28 552.14 56989.62 88888.00 2009-12-08 16:34:07.393 342 13146.02 552.76 56989.99 88888.00 2009-12-08 16:34:08.393 342 13146.28 553.25 56990.36 88888.00 2009-12-08 16:34:10.393 342 13146.54 552.76 56989.13 88888.00 2009-12-08 16:34:11.393 342 13146.28 552.76 56989.87 88888.00 2009-12-08 16:34:12.393 342 13145.24 553.01 56989.74 88888.00 2009-12-08 16:34:13.393 342 13146.15 553.50 56989.99 88888.00 2009-12-08 16:34:14.393 342 13146.15 553.38 56990.23 88888.00 2009-12-08 16:34:15.393 342 13146.67 552.76 56989.87 88888.00 2009-12-08 16:34:16.393 342 13146.28 553.38 56989.62 88888.00 2009-12-08 16:34:17.393 342 13145.89 553.13 56990.11 88888.00 2009-12-08 16:34:18.393 342 13146.41 553.13 56990.36 88888.00 2009-12-08 16:34:19.393 342 13146.41 553.25 56989.25 88888.00 2009-12-08 16:34:20.393 342 13146.28 553.01 56990.48 88888.00 2009-12-08 16:34:21.393 342 13146.15 553.13 56989.62 88888.00 2009-12-08 16:34:22.393 342 13146.15 553.50 56990.23 88888.00 2009-12-08 16:34:23.393 342 13146.67 553.50 56990.23 88888.00 2009-12-08 16:34:24.393 342 13146.28 553.01 56989.99 88888.00 2009-12-08 16:34:25.393 342 13146.93 553.13 56990.11 88888.00 2009-12-08 16:34:26.393 342 13146.67 553.01 56990.11 88888.00 2009-12-08 16:34:27.393 342 13146.28 553.38 56989.87 88888.00 2009-12-08 16:34:28.393 342 13146.28 553.38 56989.50 88888.00 2009-12-08 16:34:29.393 342 13146.41 552.76 56990.23 88888.00 2009-12-08 16:34:30.393 342 13146.02 552.76 56989.87 88888.00 2009-12-08 16:34:31.393 342 13146.28 553.13 56990.36 88888.00 2009-12-08 16:34:32.393 342 13147.32 553.75 56990.23 88888.00 2009-12-08 16:34:33.393 342 13147.19 553.25 56989.50 88888.00 2009-12-08 16:34:34.393 342 13146.15 553.25 56989.87 88888.00 2009-12-08 16:34:35.393 342 13146.67 553.50 56989.25 88888.00 2009-12-08 16:34:36.393 342 13145.63 552.88 56989.74 88888.00 2009-12-08 16:34:37.393 342 13145.63 553.01 56989.62 88888.00 2009-12-08 16:34:38.393 342 13146.41 553.13 56990.11 88888.00 2009-12-08 16:34:39.393 342 13146.41 553.13 56990.11 88888.00 2009-12-08 16:34:40.392 342 13146.28 553.01 56989.74 88888.00 2009-12-08 16:34:41.392 342 13145.89 553.63 56989.38 88888.00 2009-12-08 16:34:42.392 342 13146.41 553.13 56989.50 88888.00 2009-12-08 16:34:43.392 342 13146.41 552.76 56989.99 88888.00 2009-12-08 16:34:44.392 342 13146.41 553.38 56989.13 88888.00 2009-12-08 16:34:45.392 342 13146.80 552.88 56989.25 88888.00 2009-12-08 16:34:46.392 342 13146.15 552.76 56989.25 88888.00 2009-12-08 16:34:47.392 342 13145.50 552.88 56990.96 88888.00 2009-12-08 16:34:48.392 342 13146.80 553.75 56989.87 88888.00 2009-12-08 16:34:49.392 342 13146.80 553.38 56989.38 88888.00 2009-12-08 16:34:50.392 342 13146.67 553.13 56989.87 88888.00 2009-12-08 16:34:51.392 342 13146.67 553.01 56990.23 88888.00 2009-12-08 16:34:52.392 342 13146.93 553.50 56990.36 88888.00 2009-12-08 16:34:53.392 342 13146.54 552.64 56990.11 88888.00 2009-12-08 16:34:54.392 342 13147.06 553.25 56989.87 88888.00 2009-12-08 16:34:55.392 342 13146.54 553.50 56989.62 88888.00 2009-12-08 16:34:56.392 342 13147.19 553.01 56989.87 88888.00 2009-12-08 16:34:57.392 342 13146.41 553.13 56989.99 88888.00 2009-12-08 16:34:58.392 342 13146.93 553.25 56990.36 88888.00 2009-12-08 16:34:59.392 342 13146.93 553.01 56990.48 88888.00 2009-12-08 16:35:00.392 342 13146.93 552.64 56989.74 88888.00 2009-12-08 16:35:01.392 342 13146.67 553.38 56989.62 88888.00 2009-12-08 16:35:02.392 342 13146.93 553.13 56990.72 88888.00 2009-12-08 16:35:03.392 342 13146.54 553.38 56990.11 88888.00 2009-12-08 16:35:04.392 342 13146.93 553.13 56989.62 88888.00 2009-12-08 16:35:05.392 342 13146.67 553.50 56989.62 88888.00 2009-12-08 16:35:06.392 342 13146.67 553.50 56990.48 88888.00 2009-12-08 16:35:07.392 342 13146.41 552.64 56989.74 88888.00 2009-12-08 16:35:08.392 342 13146.15 553.50 56989.38 88888.00 2009-12-08 16:35:09.392 342 13146.02 553.25 56990.11 88888.00 2009-12-08 16:35:10.392 342 13146.15 553.13 56989.99 88888.00 2009-12-08 16:35:11.392 342 13146.54 553.25 56989.25 88888.00 2009-12-08 16:35:12.392 342 13146.54 553.25 56990.11 88888.00 2009-12-08 16:35:13.392 342 13146.54 553.38 56989.50 88888.00 2009-12-08 16:35:14.392 342 13146.41 552.64 56990.36 88888.00 2009-12-08 16:35:15.392 342 13145.50 553.01 56990.48 88888.00 2009-12-08 16:35:16.392 342 13145.89 552.51 56989.99 88888.00 2009-12-08 16:35:17.392 342 13145.24 552.76 56990.23 88888.00 2009-12-08 16:35:18.392 342 13146.02 553.50 56989.74 88888.00 2009-12-08 16:35:19.392 342 13146.15 553.38 56989.99 88888.00 2009-12-08 16:35:20.392 342 13146.02 553.25 56990.60 88888.00 2009-12-08 16:35:21.392 342 13146.15 552.51 56989.74 88888.00 2009-12-08 16:35:22.392 342 13145.50 552.76 56990.23 88888.00 2009-12-08 16:35:23.392 342 13146.15 553.38 56990.23 88888.00 2009-12-08 16:35:24.392 342 13145.76 552.64 56989.99 88888.00 2009-12-08 16:35:25.392 342 13146.41 552.51 56989.74 88888.00 2009-12-08 16:35:26.392 342 13146.02 552.39 56990.11 88888.00 2009-12-08 16:35:27.392 342 13145.76 552.88 56989.50 88888.00 2009-12-08 16:35:28.392 342 13146.15 552.76 56990.11 88888.00 2009-12-08 16:35:29.392 342 13146.28 552.76 56989.87 88888.00 2009-12-08 16:35:30.392 342 13146.15 553.25 56990.36 88888.00 2009-12-08 16:35:31.392 342 13146.41 552.88 56989.74 88888.00 2009-12-08 16:35:32.392 342 13145.63 552.76 56990.60 88888.00 2009-12-08 16:35:33.392 342 13145.89 552.88 56990.23 88888.00 2009-12-08 16:35:34.392 342 13145.89 553.01 56989.25 88888.00 2009-12-08 16:35:35.392 342 13146.28 553.01 56990.36 88888.00 2009-12-08 16:35:36.392 342 13145.89 553.25 56990.36 88888.00 2009-12-08 16:35:37.392 342 13146.54 552.64 56989.99 88888.00 2009-12-08 16:35:38.392 342 13146.15 552.39 56989.87 88888.00 2009-12-08 16:35:39.392 342 13146.15 552.88 56989.01 88888.00 2009-12-08 16:35:40.392 342 13146.28 553.25 56990.60 88888.00 2009-12-08 16:35:41.392 342 13146.28 553.50 56989.99 88888.00 2009-12-08 16:35:42.392 342 13146.93 553.38 56989.74 88888.00 2009-12-08 16:35:43.392 342 13146.41 553.25 56989.87 88888.00 2009-12-08 16:35:44.392 342 13146.15 553.63 56990.84 88888.00 2009-12-08 16:35:45.392 342 13146.28 553.01 56990.23 88888.00 2009-12-08 16:35:46.392 342 13146.41 553.25 56990.36 88888.00 2009-12-08 16:35:47.392 342 13146.54 553.38 56990.11 88888.00 2009-12-08 16:35:48.392 342 13146.67 553.75 56989.50 88888.00 2009-12-08 16:35:49.392 342 13147.32 553.38 56990.23 88888.00 2009-12-08 16:35:50.392 342 13146.15 553.25 56990.48 88888.00 2009-12-08 16:35:51.392 342 13146.54 553.13 56990.72 88888.00 2009-12-08 16:35:52.392 342 13146.54 553.75 56989.50 88888.00 2009-12-08 16:35:53.392 342 13146.54 553.13 56990.72 88888.00 2009-12-08 16:35:54.392 342 13145.50 553.63 56990.84 88888.00 2009-12-08 16:35:55.392 342 13146.41 553.38 56990.48 88888.00 2009-12-08 16:35:56.392 342 13146.02 554.00 56990.11 88888.00 2009-12-08 16:35:57.392 342 13146.15 553.63 56990.23 88888.00 2009-12-08 16:35:58.392 342 13145.76 553.50 56990.60 88888.00 2009-12-08 16:35:59.392 342 13145.50 553.75 56989.99 88888.00 2009-12-08 16:36:00.392 342 13146.02 554.12 56990.23 88888.00 2009-12-08 16:36:01.392 342 13146.15 554.00 56989.99 88888.00 2009-12-08 16:36:02.392 342 13146.02 553.75 56989.87 88888.00 2009-12-08 16:36:03.392 342 13146.28 553.25 56990.48 88888.00 2009-12-08 16:36:04.392 342 13145.89 554.00 56989.99 88888.00 2009-12-08 16:36:05.392 342 13146.02 554.00 56989.87 88888.00 2009-12-08 16:36:06.392 342 13146.15 554.00 56990.23 88888.00 2009-12-08 16:36:07.392 342 13145.50 553.75 56989.99 88888.00 2009-12-08 16:36:08.392 342 13146.02 553.25 56989.87 88888.00 2009-12-08 16:36:09.392 342 13146.02 553.50 56990.11 88888.00 2009-12-08 16:36:10.392 342 13146.28 553.38 56989.87 88888.00 2009-12-08 16:36:11.392 342 13146.41 553.38 56989.50 88888.00 2009-12-08 16:36:12.392 342 13147.06 552.88 56990.72 88888.00 2009-12-08 16:36:13.392 342 13147.06 553.13 56989.74 88888.00 2009-12-08 16:36:14.392 342 13147.19 553.25 56990.60 88888.00 2009-12-08 16:36:15.392 342 13146.80 553.13 56989.50 88888.00 2009-12-08 16:36:16.392 342 13146.54 553.13 56990.48 88888.00 2009-12-08 16:36:17.392 342 13146.54 553.38 56990.60 88888.00 2009-12-08 16:36:18.392 342 13147.32 553.13 56989.74 88888.00 2009-12-08 16:36:19.392 342 13147.19 552.88 56989.62 88888.00 2009-12-08 16:36:20.392 342 13146.93 553.38 56990.48 88888.00 2009-12-08 16:36:21.392 342 13146.93 553.01 56990.60 88888.00 2009-12-08 16:36:22.392 342 13147.06 553.38 56990.11 88888.00 2009-12-08 16:36:23.392 342 13146.93 553.50 56990.23 88888.00 2009-12-08 16:36:24.392 342 13146.67 552.64 56989.87 88888.00 2009-12-08 16:36:25.392 342 13147.19 553.38 56989.99 88888.00 2009-12-08 16:36:26.392 342 13146.54 552.76 56989.74 88888.00 2009-12-08 16:36:27.392 342 13146.54 553.87 56990.23 88888.00 2009-12-08 16:36:28.392 342 13146.54 553.63 56989.38 88888.00 2009-12-08 16:36:29.392 342 13146.80 553.87 56990.23 88888.00 2009-12-08 16:36:30.392 342 13146.80 553.75 56990.36 88888.00 2009-12-08 16:36:31.392 342 13146.02 553.87 56989.99 88888.00 2009-12-08 16:36:32.392 342 13146.41 553.50 56990.23 88888.00 2009-12-08 16:36:33.392 342 13145.50 553.75 56989.87 88888.00 2009-12-08 16:36:34.392 342 13145.37 553.25 56989.87 88888.00 2009-12-08 16:36:35.392 342 13145.37 553.63 56989.62 88888.00 2009-12-08 16:36:36.392 342 13146.15 553.63 56989.99 88888.00 2009-12-08 16:36:37.392 342 13145.76 553.38 56989.38 88888.00 2009-12-08 16:36:38.392 342 13145.63 554.12 56990.11 88888.00 2009-12-08 16:36:39.392 342 13146.02 553.50 56989.99 88888.00 2009-12-08 16:36:40.392 342 13145.37 553.50 56990.11 88888.00 2009-12-08 16:36:41.392 342 13145.63 553.38 56989.25 88888.00 2009-12-08 16:36:42.392 342 13145.63 553.75 56990.60 88888.00 2009-12-08 16:36:43.392 342 13145.63 553.50 56990.11 88888.00 2009-12-08 16:36:44.392 342 13146.80 554.12 56989.50 88888.00 2009-12-08 16:36:45.392 342 13146.15 554.12 56990.11 88888.00 2009-12-08 16:36:46.392 342 13145.89 554.12 56989.50 88888.00 2009-12-08 16:36:47.392 342 13146.67 554.37 56989.50 88888.00 2009-12-08 16:36:48.392 342 13145.89 553.25 56989.25 88888.00 2009-12-08 16:36:49.392 342 13145.37 553.75 56990.23 88888.00 2009-12-08 16:36:50.392 342 13145.50 554.37 56989.74 88888.00 2009-12-08 16:36:51.392 342 13146.15 554.12 56989.50 88888.00 2009-12-08 16:36:52.392 342 13145.24 554.74 56990.36 88888.00 2009-12-08 16:36:53.392 342 13145.89 554.12 56990.11 88888.00 2009-12-08 16:36:54.392 342 13145.50 554.37 56990.23 88888.00 2009-12-08 16:36:55.392 342 13146.02 554.37 56990.11 88888.00 2009-12-08 16:36:56.392 342 13145.89 553.87 56990.11 88888.00 2009-12-08 16:36:57.392 342 13145.11 554.00 56990.23 88888.00 2009-12-08 16:36:58.392 342 13145.89 554.25 56989.99 88888.00 2009-12-08 16:36:59.392 342 13146.02 554.49 56989.99 88888.00 2009-12-08 16:37:00.392 342 13145.37 554.12 56990.36 88888.00 2009-12-08 16:37:01.392 342 13145.63 554.49 56990.72 88888.00 2009-12-08 16:37:02.392 342 13145.37 554.00 56989.74 88888.00 2009-12-08 16:37:03.392 342 13145.50 554.12 56989.99 88888.00 2009-12-08 16:37:04.392 342 13145.76 553.25 56989.87 88888.00 2009-12-08 16:37:05.392 342 13145.76 553.75 56990.11 88888.00 2009-12-08 16:37:06.392 342 13146.15 553.38 56990.48 88888.00 2009-12-08 16:37:07.392 342 13146.54 553.25 56989.99 88888.00 2009-12-08 16:37:08.392 342 13146.41 553.75 56990.48 88888.00 2009-12-08 16:37:09.392 342 13146.80 553.63 56989.62 88888.00 2009-12-08 16:37:10.392 342 13146.54 553.13 56989.87 88888.00 2009-12-08 16:37:11.392 342 13147.19 553.13 56989.62 88888.00 2009-12-08 16:37:12.392 342 13146.15 552.64 56989.25 88888.00 2009-12-08 16:37:13.392 342 13146.41 553.25 56990.23 88888.00 2009-12-08 16:37:14.392 342 13146.15 552.76 56990.48 88888.00 2009-12-08 16:37:15.392 342 13146.54 553.25 56989.74 88888.00 2009-12-08 16:37:16.392 342 13146.28 552.88 56990.11 88888.00 2009-12-08 16:37:17.392 342 13146.80 553.01 56989.99 88888.00 2009-12-08 16:37:18.392 342 13146.15 552.76 56989.87 88888.00 2009-12-08 16:37:19.392 342 13146.67 553.01 56990.36 88888.00 2009-12-08 16:37:20.392 342 13146.93 552.64 56990.11 88888.00 2009-12-08 16:37:21.392 342 13146.28 552.88 56989.50 88888.00 2009-12-08 16:37:22.392 342 13146.54 552.39 56989.50 88888.00 2009-12-08 16:37:23.392 342 13146.41 552.88 56990.23 88888.00 2009-12-08 16:37:24.392 342 13146.15 553.38 56990.23 88888.00 2009-12-08 16:37:25.392 342 13146.54 553.25 56990.36 88888.00 2009-12-08 16:37:26.392 342 13146.28 552.88 56989.62 88888.00 2009-12-08 16:37:27.392 342 13147.06 553.13 56990.11 88888.00 2009-12-08 16:37:28.392 342 13147.32 552.88 56989.74 88888.00 2009-12-08 16:37:29.392 342 13145.76 553.25 56990.11 88888.00 2009-12-08 16:37:30.392 342 13146.02 552.64 56989.87 88888.00 2009-12-08 16:37:31.392 342 13145.76 553.13 56990.11 88888.00 2009-12-08 16:37:32.392 342 13146.67 553.13 56989.38 88888.00 2009-12-08 16:37:33.392 342 13146.41 553.50 56990.48 88888.00 2009-12-08 16:37:34.392 342 13146.02 553.38 56990.36 88888.00 2009-12-08 16:37:35.392 342 13146.28 552.64 56989.87 88888.00 2009-12-08 16:37:36.392 342 13145.50 553.50 56990.23 88888.00 2009-12-08 16:37:37.392 342 13145.76 553.75 56989.74 88888.00 2009-12-08 16:37:38.392 342 13145.76 553.01 56989.87 88888.00 2009-12-08 16:37:39.392 342 13146.02 553.75 56989.62 88888.00 2009-12-08 16:37:40.392 342 13146.28 553.63 56989.50 88888.00 2009-12-08 16:37:41.392 342 13146.02 553.01 56990.36 88888.00 2009-12-08 16:37:42.392 342 13145.50 553.38 56990.23 88888.00 2009-12-08 16:37:43.392 342 13145.50 553.01 56990.48 88888.00 2009-12-08 16:37:44.392 342 13145.76 553.38 56990.60 88888.00 2009-12-08 16:37:45.392 342 13145.50 553.63 56990.23 88888.00 2009-12-08 16:37:46.392 342 13146.15 553.50 56990.23 88888.00 2009-12-08 16:37:47.392 342 13145.76 553.13 56990.84 88888.00 2009-12-08 16:37:48.392 342 13145.50 553.38 56989.62 88888.00 2009-12-08 16:37:49.392 342 13145.24 553.25 56989.99 88888.00 2009-12-08 16:37:50.392 342 13146.02 552.51 56990.36 88888.00 2009-12-08 16:37:51.392 342 13145.37 553.01 56989.38 88888.00 2009-12-08 16:37:52.392 342 13146.02 552.76 56989.62 88888.00 2009-12-08 16:37:53.392 342 13146.15 553.25 56989.87 88888.00 2009-12-08 16:37:54.392 342 13145.76 553.01 56989.87 88888.00 2009-12-08 16:37:55.392 342 13144.98 552.88 56990.11 88888.00 2009-12-08 16:37:56.392 342 13144.72 552.64 56989.62 88888.00 2009-12-08 16:37:57.392 342 13145.11 552.39 56990.11 88888.00 2009-12-08 16:37:58.392 342 13146.02 552.14 56990.48 88888.00 2009-12-08 16:37:59.392 342 13145.76 552.51 56989.50 88888.00 2009-12-08 16:38:00.392 342 13144.98 551.77 56989.87 88888.00 2009-12-08 16:38:01.392 342 13145.37 553.13 56989.38 88888.00 2009-12-08 16:38:02.392 342 13145.63 552.76 56989.99 88888.00 2009-12-08 16:38:03.392 342 13145.24 552.26 56989.74 88888.00 2009-12-08 16:38:04.392 342 13145.76 552.76 56989.74 88888.00 2009-12-08 16:38:05.392 342 13145.63 551.64 56990.23 88888.00 2009-12-08 16:38:06.392 342 13145.76 552.26 56989.50 88888.00 2009-12-08 16:38:07.392 342 13145.24 552.39 56989.62 88888.00 2009-12-08 16:38:08.392 342 13145.76 552.88 56989.99 88888.00 2009-12-08 16:38:10.392 342 13145.24 551.77 56989.87 88888.00 2009-12-08 16:38:11.392 342 13145.37 552.51 56989.74 88888.00 2009-12-08 16:38:12.392 342 13146.02 552.14 56989.50 88888.00 2009-12-08 16:38:13.392 342 13145.37 552.64 56989.99 88888.00 2009-12-08 16:38:14.392 342 13145.63 552.14 56990.48 88888.00 2009-12-08 16:38:15.392 342 13146.15 552.51 56989.87 88888.00 2009-12-08 16:38:16.392 342 13146.02 552.02 56989.50 88888.00 2009-12-08 16:38:17.392 342 13145.11 552.14 56990.11 88888.00 2009-12-08 16:38:18.392 342 13145.50 552.14 56989.99 88888.00 2009-12-08 16:38:19.392 342 13145.37 552.76 56990.23 88888.00 2009-12-08 16:38:20.392 342 13145.24 551.77 56989.25 88888.00 2009-12-08 16:38:21.392 342 13145.76 552.02 56990.36 88888.00 2009-12-08 16:38:22.392 342 13144.46 552.51 56990.60 88888.00 2009-12-08 16:38:23.392 342 13145.11 552.26 56989.99 88888.00 2009-12-08 16:38:24.392 342 13145.76 551.89 56990.11 88888.00 2009-12-08 16:38:25.392 342 13145.11 551.89 56989.74 88888.00 2009-12-08 16:38:26.392 342 13145.76 551.89 56990.11 88888.00 2009-12-08 16:38:27.392 342 13145.24 552.39 56990.23 88888.00 2009-12-08 16:38:28.392 342 13145.89 552.64 56990.48 88888.00 2009-12-08 16:38:29.392 342 13145.50 552.64 56989.99 88888.00 2009-12-08 16:38:30.392 342 13145.37 552.88 56990.23 88888.00 2009-12-08 16:38:31.392 342 13145.89 552.26 56989.74 88888.00 2009-12-08 16:38:32.392 342 13145.50 552.26 56990.36 88888.00 2009-12-08 16:38:33.392 342 13146.28 552.64 56989.62 88888.00 2009-12-08 16:38:34.392 342 13145.50 552.02 56989.50 88888.00 2009-12-08 16:38:35.392 342 13145.89 552.39 56989.62 88888.00 2009-12-08 16:38:36.392 342 13146.02 552.88 56989.87 88888.00 2009-12-08 16:38:37.392 342 13145.50 552.14 56989.62 88888.00 2009-12-08 16:38:38.392 342 13145.11 552.76 56989.38 88888.00 2009-12-08 16:38:39.392 342 13146.02 552.26 56989.50 88888.00 2009-12-08 16:38:40.392 342 13144.98 552.64 56989.99 88888.00 2009-12-08 16:38:41.392 342 13145.76 552.51 56989.62 88888.00 2009-12-08 16:38:42.392 342 13145.76 552.76 56989.87 88888.00 2009-12-08 16:38:43.392 342 13145.37 552.88 56989.99 88888.00 2009-12-08 16:38:44.392 342 13145.24 552.26 56989.62 88888.00 2009-12-08 16:38:45.392 342 13145.50 552.88 56989.74 88888.00 2009-12-08 16:38:46.392 342 13145.63 552.51 56990.36 88888.00 2009-12-08 16:38:47.392 342 13145.24 552.88 56990.60 88888.00 2009-12-08 16:38:48.392 342 13145.50 552.51 56990.36 88888.00 2009-12-08 16:38:49.392 342 13145.63 552.26 56989.99 88888.00 2009-12-08 16:38:50.392 342 13145.63 552.51 56990.11 88888.00 2009-12-08 16:38:51.392 342 13145.11 553.38 56989.38 88888.00 2009-12-08 16:38:52.392 342 13145.37 552.51 56990.36 88888.00 2009-12-08 16:38:53.392 342 13145.50 553.01 56989.87 88888.00 2009-12-08 16:38:54.392 342 13145.11 552.26 56990.48 88888.00 2009-12-08 16:38:55.392 342 13145.11 553.01 56990.11 88888.00 2009-12-08 16:38:56.392 342 13145.11 552.39 56989.87 88888.00 2009-12-08 16:38:57.392 342 13145.63 552.76 56989.50 88888.00 2009-12-08 16:38:58.392 342 13145.89 552.88 56989.87 88888.00 2009-12-08 16:38:59.392 342 13145.11 552.39 56990.23 88888.00 2009-12-08 16:39:00.392 342 13144.98 552.02 56989.25 88888.00 2009-12-08 16:39:01.392 342 13145.37 552.51 56989.50 88888.00 2009-12-08 16:39:02.392 342 13144.46 552.51 56990.48 88888.00 2009-12-08 16:39:03.392 342 13145.50 552.14 56989.87 88888.00 2009-12-08 16:39:04.392 342 13144.98 552.76 56989.38 88888.00 2009-12-08 16:39:05.392 342 13144.72 552.14 56989.87 88888.00 2009-12-08 16:39:06.392 342 13145.37 552.76 56989.74 88888.00 2009-12-08 16:39:07.392 342 13145.50 552.14 56989.50 88888.00 2009-12-08 16:39:08.392 342 13144.85 552.51 56989.50 88888.00 2009-12-08 16:39:09.392 342 13145.11 552.64 56989.50 88888.00 2009-12-08 16:39:10.392 342 13145.37 553.13 56989.87 88888.00 2009-12-08 16:39:11.392 342 13145.63 552.26 56989.62 88888.00 2009-12-08 16:39:12.392 342 13145.76 552.64 56989.50 88888.00 2009-12-08 16:39:13.392 342 13145.37 552.88 56989.99 88888.00 2009-12-08 16:39:14.392 342 13146.15 552.64 56989.50 88888.00 2009-12-08 16:39:15.392 342 13145.11 553.01 56990.11 88888.00 2009-12-08 16:39:16.392 342 13145.76 553.25 56989.01 88888.00 2009-12-08 16:39:17.392 342 13145.76 552.26 56989.62 88888.00 2009-12-08 16:39:18.392 342 13145.63 552.64 56990.23 88888.00 2009-12-08 16:39:19.392 342 13145.63 553.01 56989.99 88888.00 2009-12-08 16:39:20.392 342 13146.15 552.26 56989.87 88888.00 2009-12-08 16:39:21.392 342 13146.02 552.51 56990.11 88888.00 2009-12-08 16:39:22.392 342 13145.63 552.88 56989.25 88888.00 2009-12-08 16:39:23.392 342 13145.76 552.64 56989.87 88888.00 2009-12-08 16:39:24.392 342 13145.50 552.64 56990.72 88888.00 2009-12-08 16:39:25.392 342 13146.28 552.64 56990.11 88888.00 2009-12-08 16:39:26.392 342 13145.76 552.51 56989.62 88888.00 2009-12-08 16:39:27.392 342 13146.67 552.26 56989.74 88888.00 2009-12-08 16:39:28.392 342 13146.28 553.01 56989.62 88888.00 2009-12-08 16:39:29.392 342 13146.41 552.39 56989.99 88888.00 2009-12-08 16:39:30.392 342 13146.28 552.51 56989.99 88888.00 2009-12-08 16:39:31.392 342 13146.54 552.64 56989.25 88888.00 2009-12-08 16:39:32.392 342 13146.54 552.88 56989.87 88888.00 2009-12-08 16:39:33.392 342 13146.02 552.14 56989.99 88888.00 2009-12-08 16:39:34.392 342 13145.76 552.76 56989.62 88888.00 2009-12-08 16:39:35.392 342 13146.02 553.13 56990.36 88888.00 2009-12-08 16:39:36.392 342 13146.28 552.64 56989.99 88888.00 2009-12-08 16:39:37.392 342 13146.02 553.25 56989.99 88888.00 2009-12-08 16:39:38.392 342 13146.41 552.39 56989.74 88888.00 2009-12-08 16:39:39.392 342 13145.89 553.13 56989.25 88888.00 2009-12-08 16:39:40.392 342 13145.11 553.13 56990.36 88888.00 2009-12-08 16:39:41.392 342 13145.89 553.38 56989.99 88888.00 2009-12-08 16:39:42.392 342 13145.63 553.01 56990.48 88888.00 2009-12-08 16:39:43.392 342 13145.89 553.25 56990.48 88888.00 2009-12-08 16:39:44.392 342 13145.76 553.25 56990.11 88888.00 2009-12-08 16:39:45.392 342 13145.89 553.87 56990.11 88888.00 2009-12-08 16:39:46.392 342 13145.63 552.51 56990.11 88888.00 2009-12-08 16:39:47.392 342 13145.89 552.76 56990.36 88888.00 2009-12-08 16:39:48.392 342 13146.41 553.01 56990.48 88888.00 2009-12-08 16:39:49.392 342 13145.76 553.38 56990.72 88888.00 2009-12-08 16:39:50.392 342 13145.89 552.64 56989.87 88888.00 2009-12-08 16:39:51.392 342 13146.02 552.64 56989.74 88888.00 2009-12-08 16:39:52.392 342 13145.89 552.88 56989.99 88888.00 2009-12-08 16:39:53.392 342 13145.50 552.76 56990.11 88888.00 2009-12-08 16:39:54.392 342 13146.02 553.25 56989.87 88888.00 2009-12-08 16:39:55.392 342 13145.24 553.25 56990.11 88888.00 2009-12-08 16:39:56.392 342 13145.24 552.88 56989.99 88888.00 2009-12-08 16:39:57.392 342 13146.41 553.01 56990.23 88888.00 2009-12-08 16:39:58.392 342 13146.02 552.64 56989.74 88888.00 2009-12-08 16:39:59.392 342 13145.63 553.87 56989.74 88888.00 2009-12-08 16:40:00.392 342 13146.28 553.25 56989.38 88888.00 2009-12-08 16:40:01.392 342 13145.89 552.88 56989.87 88888.00 2009-12-08 16:40:02.392 342 13145.76 552.76 56990.11 88888.00 2009-12-08 16:40:03.392 342 13144.59 553.01 56989.62 88888.00 2009-12-08 16:40:04.392 342 13145.24 553.25 56989.74 88888.00 2009-12-08 16:40:05.392 342 13145.11 552.76 56989.50 88888.00 2009-12-08 16:40:06.392 342 13145.37 552.51 56990.11 88888.00 2009-12-08 16:40:07.392 342 13145.76 553.25 56990.48 88888.00 2009-12-08 16:40:08.392 342 13145.50 553.87 56990.48 88888.00 2009-12-08 16:40:09.392 342 13146.28 553.13 56989.62 88888.00 2009-12-08 16:40:10.392 342 13146.41 552.64 56990.11 88888.00 2009-12-08 16:40:11.392 342 13145.11 553.01 56989.74 88888.00 2009-12-08 16:40:12.392 342 13145.63 553.01 56989.87 88888.00 2009-12-08 16:40:13.392 342 13145.24 552.39 56989.25 88888.00 2009-12-08 16:40:14.392 342 13146.02 553.13 56989.62 88888.00 2009-12-08 16:40:15.392 342 13145.37 552.14 56990.48 88888.00 2009-12-08 16:40:16.392 342 13145.89 552.76 56989.62 88888.00 2009-12-08 16:40:17.392 342 13145.89 552.64 56989.87 88888.00 2009-12-08 16:40:18.392 342 13145.50 552.76 56989.87 88888.00 2009-12-08 16:40:19.392 342 13146.02 553.13 56990.23 88888.00 2009-12-08 16:40:20.392 342 13145.89 552.14 56989.87 88888.00 2009-12-08 16:40:21.392 342 13146.54 552.26 56990.23 88888.00 2009-12-08 16:40:22.392 342 13146.02 553.38 56990.36 88888.00 2009-12-08 16:40:23.392 342 13145.11 552.14 56989.99 88888.00 2009-12-08 16:40:24.392 342 13145.37 552.64 56989.99 88888.00 2009-12-08 16:40:25.392 342 13145.50 552.51 56989.74 88888.00 2009-12-08 16:40:26.392 342 13145.50 552.64 56989.62 88888.00 2009-12-08 16:40:27.392 342 13145.24 553.13 56989.99 88888.00 2009-12-08 16:40:28.392 342 13145.63 553.50 56989.50 88888.00 2009-12-08 16:40:29.392 342 13146.28 552.64 56990.36 88888.00 2009-12-08 16:40:30.392 342 13145.63 552.76 56990.36 88888.00 2009-12-08 16:40:31.392 342 13146.02 552.14 56989.74 88888.00 2009-12-08 16:40:32.392 342 13145.37 552.64 56989.99 88888.00 2009-12-08 16:40:33.392 342 13146.15 552.64 56990.11 88888.00 2009-12-08 16:40:34.392 342 13145.50 553.01 56990.48 88888.00 2009-12-08 16:40:35.392 342 13145.37 552.88 56990.11 88888.00 2009-12-08 16:40:36.392 342 13146.15 551.89 56989.13 88888.00 2009-12-08 16:40:37.392 342 13145.63 552.39 56989.62 88888.00 2009-12-08 16:40:38.392 342 13146.02 552.51 56990.48 88888.00 2009-12-08 16:40:39.392 342 13146.41 552.39 56989.74 88888.00 2009-12-08 16:40:40.392 342 13146.15 552.14 56989.50 88888.00 2009-12-08 16:40:41.392 342 13145.76 552.51 56989.50 88888.00 2009-12-08 16:40:42.392 342 13145.76 552.26 56989.62 88888.00 2009-12-08 16:40:43.392 342 13145.89 552.39 56989.99 88888.00 2009-12-08 16:40:44.392 342 13144.98 552.76 56990.11 88888.00 2009-12-08 16:40:45.392 342 13145.24 551.89 56989.38 88888.00 2009-12-08 16:40:46.392 342 13145.50 552.26 56989.74 88888.00 2009-12-08 16:40:47.392 342 13145.50 552.76 56989.87 88888.00 2009-12-08 16:40:48.392 342 13145.63 552.26 56989.99 88888.00 2009-12-08 16:40:49.392 342 13145.50 552.51 56990.60 88888.00 2009-12-08 16:40:50.392 342 13145.50 552.39 56989.87 88888.00 2009-12-08 16:40:51.392 342 13145.11 552.51 56989.99 88888.00 2009-12-08 16:40:52.392 342 13145.11 552.76 56989.99 88888.00 2009-12-08 16:40:53.392 342 13145.37 552.26 56990.36 88888.00 2009-12-08 16:40:54.392 342 13145.63 552.76 56990.11 88888.00 2009-12-08 16:40:55.392 342 13144.59 553.01 56989.62 88888.00 2009-12-08 16:40:56.392 342 13145.24 552.64 56989.99 88888.00 2009-12-08 16:40:57.392 342 13145.37 552.51 56990.36 88888.00 2009-12-08 16:40:58.392 342 13144.72 553.38 56989.99 88888.00 2009-12-08 16:40:59.392 342 13144.98 553.13 56989.62 88888.00 2009-12-08 16:41:00.392 342 13145.11 553.13 56989.38 88888.00 2009-12-08 16:41:01.392 342 13144.85 552.76 56990.11 88888.00 2009-12-08 16:41:02.392 342 13144.59 552.88 56989.62 88888.00 2009-12-08 16:41:03.392 342 13144.46 553.50 56990.23 88888.00 2009-12-08 16:41:04.392 342 13144.85 553.13 56989.99 88888.00 2009-12-08 16:41:05.392 342 13144.59 553.25 56989.99 88888.00 2009-12-08 16:41:06.392 342 13144.46 553.63 56990.23 88888.00 2009-12-08 16:41:07.392 342 13144.21 553.38 56990.23 88888.00 2009-12-08 16:41:08.392 342 13144.46 553.13 56990.36 88888.00 2009-12-08 16:41:09.392 342 13144.59 553.38 56989.62 88888.00 2009-12-08 16:41:10.392 342 13143.94 553.38 56989.87 88888.00 2009-12-08 16:41:11.392 342 13145.24 552.88 56989.87 88888.00 2009-12-08 16:41:12.392 342 13144.59 552.88 56990.23 88888.00 2009-12-08 16:41:13.392 342 13144.72 553.01 56989.87 88888.00 2009-12-08 16:41:14.392 342 13144.59 553.38 56991.21 88888.00 2009-12-08 16:41:15.392 342 13144.85 552.39 56990.36 88888.00 2009-12-08 16:41:16.392 342 13144.98 553.38 56989.74 88888.00 2009-12-08 16:41:17.392 342 13144.85 553.50 56989.62 88888.00 2009-12-08 16:41:18.392 342 13145.50 553.38 56989.38 88888.00 2009-12-08 16:41:19.392 342 13144.98 553.01 56989.74 88888.00 2009-12-08 16:41:20.392 342 13145.24 552.51 56989.38 88888.00 2009-12-08 16:41:21.392 342 13145.37 553.38 56989.99 88888.00 2009-12-08 16:41:22.392 342 13144.59 552.88 56989.01 88888.00 2009-12-08 16:41:23.392 342 13145.89 553.25 56989.62 88888.00 2009-12-08 16:41:24.392 342 13145.37 553.63 56989.74 88888.00 2009-12-08 16:41:25.392 342 13145.76 552.39 56989.38 88888.00 2009-12-08 16:41:26.392 342 13145.37 553.13 56989.87 88888.00 2009-12-08 16:41:27.392 342 13145.76 553.13 56989.13 88888.00 2009-12-08 16:41:28.392 342 13146.28 552.88 56989.38 88888.00 2009-12-08 16:41:29.392 342 13145.63 553.13 56989.62 88888.00 2009-12-08 16:41:30.392 342 13146.15 552.76 56989.38 88888.00 2009-12-08 16:41:31.392 342 13145.50 552.76 56989.38 88888.00 2009-12-08 16:41:32.392 342 13145.89 553.25 56989.74 88888.00 2009-12-08 16:41:33.392 342 13146.54 553.25 56989.50 88888.00 2009-12-08 16:41:34.392 342 13146.28 553.25 56989.25 88888.00 2009-12-08 16:41:35.392 342 13146.54 553.01 56989.01 88888.00 2009-12-08 16:41:36.392 342 13146.28 552.76 56989.87 88888.00 2009-12-08 16:41:37.392 342 13146.54 552.88 56989.74 88888.00 2009-12-08 16:41:38.392 342 13146.28 552.51 56989.25 88888.00 2009-12-08 16:41:39.392 342 13146.15 553.38 56989.87 88888.00 2009-12-08 16:41:40.392 342 13146.54 552.88 56989.38 88888.00 2009-12-08 16:41:41.392 342 13146.67 553.01 56990.23 88888.00 2009-12-08 16:41:42.392 342 13146.02 552.64 56989.74 88888.00 2009-12-08 16:41:43.392 342 13145.89 552.88 56989.62 88888.00 2009-12-08 16:41:44.392 342 13145.89 552.76 56989.74 88888.00 2009-12-08 16:41:45.392 342 13146.67 553.25 56990.11 88888.00 2009-12-08 16:41:46.392 342 13145.89 553.13 56989.87 88888.00 2009-12-08 16:41:47.392 342 13145.63 553.13 56990.11 88888.00 2009-12-08 16:41:48.392 342 13145.11 553.01 56989.74 88888.00 2009-12-08 16:41:49.392 342 13146.80 552.26 56989.50 88888.00 2009-12-08 16:41:50.392 342 13145.63 552.64 56989.62 88888.00 2009-12-08 16:41:51.392 342 13145.89 552.76 56990.11 88888.00 2009-12-08 16:41:52.392 342 13146.02 552.64 56989.99 88888.00 2009-12-08 16:41:53.392 342 13145.63 552.64 56989.87 88888.00 2009-12-08 16:41:54.392 342 13145.50 552.76 56989.62 88888.00 2009-12-08 16:41:55.392 342 13145.63 552.64 56989.87 88888.00 2009-12-08 16:41:56.392 342 13145.89 552.39 56989.62 88888.00 2009-12-08 16:41:57.392 342 13145.37 552.76 56989.25 88888.00 2009-12-08 16:41:58.392 342 13145.37 552.88 56989.74 88888.00 2009-12-08 16:41:59.392 342 13144.85 553.25 56989.62 88888.00 2009-12-08 16:42:00.392 342 13145.63 553.01 56990.11 88888.00 2009-12-08 16:42:01.392 342 13145.63 553.50 56989.99 88888.00 2009-12-08 16:42:02.392 342 13145.24 553.25 56989.62 88888.00 2009-12-08 16:42:03.392 342 13145.50 553.25 56989.62 88888.00 2009-12-08 16:42:04.392 342 13144.59 552.88 56989.25 88888.00 2009-12-08 16:42:05.392 342 13145.37 552.88 56989.38 88888.00 2009-12-08 16:42:06.392 342 13145.11 552.88 56990.36 88888.00 2009-12-08 16:42:07.392 342 13145.11 552.64 56989.99 88888.00 2009-12-08 16:42:08.392 342 13145.24 552.76 56989.74 88888.00 2009-12-08 16:42:09.392 342 13144.98 553.01 56989.74 88888.00 2009-12-08 16:42:10.392 342 13145.63 553.63 56990.11 88888.00 2009-12-08 16:42:11.392 342 13145.24 553.50 56990.11 88888.00 2009-12-08 16:42:12.392 342 13144.85 553.13 56989.74 88888.00 2009-12-08 16:42:13.392 342 13144.85 553.25 56989.62 88888.00 2009-12-08 16:42:14.392 342 13145.24 553.13 56990.23 88888.00 2009-12-08 16:42:15.392 342 13145.89 553.25 56990.11 88888.00 2009-12-08 16:42:16.392 342 13145.11 553.01 56989.87 88888.00 2009-12-08 16:42:17.392 342 13144.72 553.38 56989.99 88888.00 2009-12-08 16:42:18.392 342 13145.50 552.88 56989.99 88888.00 2009-12-08 16:42:19.392 342 13145.11 552.88 56989.74 88888.00 2009-12-08 16:42:20.392 342 13145.11 553.38 56989.62 88888.00 2009-12-08 16:42:21.392 342 13144.59 553.87 56990.23 88888.00 2009-12-08 16:42:22.392 342 13145.37 553.50 56990.36 88888.00 2009-12-08 16:42:23.392 342 13145.89 553.38 56990.23 88888.00 2009-12-08 16:42:24.392 342 13145.89 552.88 56990.11 88888.00 2009-12-08 16:42:25.392 342 13145.24 553.01 56990.36 88888.00 2009-12-08 16:42:26.392 342 13145.76 553.38 56989.99 88888.00 2009-12-08 16:42:27.392 342 13146.02 553.25 56990.72 88888.00 2009-12-08 16:42:28.392 342 13145.50 552.88 56990.48 88888.00 2009-12-08 16:42:29.392 342 13146.28 554.00 56990.11 88888.00 2009-12-08 16:42:30.392 342 13146.28 552.88 56989.50 88888.00 2009-12-08 16:42:31.392 342 13146.41 553.13 56989.62 88888.00 2009-12-08 16:42:32.392 342 13145.76 553.25 56989.87 88888.00 2009-12-08 16:42:33.392 342 13146.54 553.75 56989.74 88888.00 2009-12-08 16:42:34.392 342 13146.02 552.88 56989.99 88888.00 2009-12-08 16:42:35.392 342 13145.11 553.01 56990.48 88888.00 2009-12-08 16:42:36.392 342 13146.02 553.25 56989.87 88888.00 2009-12-08 16:42:37.392 342 13146.41 553.13 56989.62 88888.00 2009-12-08 16:42:38.392 342 13146.15 553.63 56989.87 88888.00 2009-12-08 16:42:39.392 342 13146.15 553.25 56990.11 88888.00 2009-12-08 16:42:40.392 342 13145.24 553.25 56989.62 88888.00 2009-12-08 16:42:41.392 342 13146.28 553.50 56990.11 88888.00 2009-12-08 16:42:42.392 342 13146.41 553.13 56989.99 88888.00 2009-12-08 16:42:43.392 342 13146.28 553.01 56989.99 88888.00 2009-12-08 16:42:44.392 342 13146.15 552.76 56989.99 88888.00 2009-12-08 16:42:45.392 342 13145.24 553.38 56989.99 88888.00 2009-12-08 16:42:46.392 342 13145.50 553.63 56989.99 88888.00 2009-12-08 16:42:47.392 342 13145.50 552.76 56989.87 88888.00 2009-12-08 16:42:48.392 342 13145.89 553.01 56989.87 88888.00 2009-12-08 16:42:49.392 342 13146.15 552.76 56990.11 88888.00 2009-12-08 16:42:50.392 342 13146.02 553.25 56989.50 88888.00 2009-12-08 16:42:51.392 342 13146.28 552.64 56990.11 88888.00 2009-12-08 16:42:52.392 342 13146.15 553.13 56989.99 88888.00 2009-12-08 16:42:53.392 342 13145.76 552.64 56990.11 88888.00 2009-12-08 16:42:54.392 342 13146.28 553.13 56990.11 88888.00 2009-12-08 16:42:55.392 342 13145.50 553.38 56990.36 88888.00 2009-12-08 16:42:56.392 342 13145.63 552.51 56990.36 88888.00 2009-12-08 16:42:57.392 342 13145.76 552.76 56989.38 88888.00 2009-12-08 16:42:58.392 342 13145.76 552.51 56989.38 88888.00 2009-12-08 16:42:59.392 342 13145.89 552.76 56989.87 88888.00 2009-12-08 16:43:00.392 342 13145.50 553.50 56989.74 88888.00 2009-12-08 16:43:01.392 342 13145.76 553.13 56989.62 88888.00 2009-12-08 16:43:02.392 342 13144.98 553.87 56989.74 88888.00 2009-12-08 16:43:03.392 342 13145.76 552.88 56989.99 88888.00 2009-12-08 16:43:04.392 342 13145.24 553.63 56990.36 88888.00 2009-12-08 16:43:05.392 342 13145.11 553.50 56990.60 88888.00 2009-12-08 16:43:06.392 342 13145.89 553.63 56989.99 88888.00 2009-12-08 16:43:07.392 342 13145.37 553.50 56990.23 88888.00 2009-12-08 16:43:08.392 342 13146.28 553.63 56990.23 88888.00 2009-12-08 16:43:09.392 342 13145.24 553.38 56990.36 88888.00 2009-12-08 16:43:10.392 342 13144.46 553.01 56989.99 88888.00 2009-12-08 16:43:11.392 342 13145.37 553.63 56990.11 88888.00 2009-12-08 16:43:12.392 342 13145.89 553.01 56990.11 88888.00 2009-12-08 16:43:13.392 342 13145.11 553.25 56990.48 88888.00 2009-12-08 16:43:14.392 342 13145.89 553.25 56989.87 88888.00 2009-12-08 16:43:15.392 342 13145.63 553.13 56990.23 88888.00 2009-12-08 16:43:16.392 342 13145.50 553.38 56990.23 88888.00 2009-12-08 16:43:17.392 342 13145.11 553.63 56989.99 88888.00 2009-12-08 16:43:18.392 342 13146.02 553.50 56990.36 88888.00 2009-12-08 16:43:19.392 342 13145.11 553.01 56989.99 88888.00 2009-12-08 16:43:20.392 342 13144.98 553.25 56990.11 88888.00 2009-12-08 16:43:21.392 342 13145.24 553.38 56989.62 88888.00 2009-12-08 16:43:22.392 342 13145.63 553.38 56990.84 88888.00 2009-12-08 16:43:23.392 342 13145.89 553.50 56990.11 88888.00 2009-12-08 16:43:24.392 342 13146.02 553.38 56990.23 88888.00 2009-12-08 16:43:25.392 342 13145.50 553.01 56990.23 88888.00 2009-12-08 16:43:26.392 342 13146.02 553.01 56989.87 88888.00 2009-12-08 16:43:27.392 342 13144.85 552.88 56989.99 88888.00 2009-12-08 16:43:28.392 342 13146.28 553.13 56990.11 88888.00 2009-12-08 16:43:29.392 342 13144.85 552.88 56990.36 88888.00 2009-12-08 16:43:30.392 342 13146.28 552.39 56990.60 88888.00 2009-12-08 16:43:31.392 342 13146.41 552.14 56990.11 88888.00 2009-12-08 16:43:32.392 342 13145.89 553.01 56989.87 88888.00 2009-12-08 16:43:33.392 342 13145.37 552.39 56990.11 88888.00 2009-12-08 16:43:34.392 342 13146.02 552.88 56989.99 88888.00 2009-12-08 16:43:35.392 342 13145.89 552.51 56990.11 88888.00 2009-12-08 16:43:36.392 342 13146.41 552.51 56989.99 88888.00 2009-12-08 16:43:37.392 342 13145.63 553.01 56990.23 88888.00 2009-12-08 16:43:38.392 342 13145.76 552.76 56989.99 88888.00 2009-12-08 16:43:39.392 342 13146.02 552.51 56990.48 88888.00 2009-12-08 16:43:40.392 342 13145.63 553.01 56990.11 88888.00 2009-12-08 16:43:41.392 342 13146.02 552.88 56990.23 88888.00 2009-12-08 16:43:42.392 342 13145.76 552.76 56990.11 88888.00 2009-12-08 16:43:43.392 342 13144.98 552.76 56990.11 88888.00 2009-12-08 16:43:44.392 342 13146.15 553.01 56989.99 88888.00 2009-12-08 16:43:45.392 342 13145.11 553.13 56990.36 88888.00 2009-12-08 16:43:46.392 342 13145.76 552.51 56990.48 88888.00 2009-12-08 16:43:47.392 342 13145.50 552.64 56989.99 88888.00 2009-12-08 16:43:48.392 342 13145.11 553.01 56989.99 88888.00 2009-12-08 16:43:49.392 342 13145.37 552.51 56990.36 88888.00 2009-12-08 16:43:50.392 342 13145.63 552.76 56990.23 88888.00 2009-12-08 16:43:51.392 342 13145.24 553.13 56990.48 88888.00 2009-12-08 16:43:52.392 342 13145.24 553.13 56990.96 88888.00 2009-12-08 16:43:53.392 342 13145.50 552.51 56990.23 88888.00 2009-12-08 16:43:54.392 342 13145.63 553.01 56990.23 88888.00 2009-12-08 16:43:55.392 342 13145.24 553.25 56990.84 88888.00 2009-12-08 16:43:56.392 342 13145.76 552.88 56990.60 88888.00 2009-12-08 16:43:57.392 342 13145.63 552.88 56989.25 88888.00 2009-12-08 16:43:58.392 342 13145.76 553.38 56990.11 88888.00 2009-12-08 16:43:59.392 342 13145.89 553.63 56989.87 88888.00 2009-12-08 16:44:00.392 342 13145.11 553.75 56990.36 88888.00 2009-12-08 16:44:01.392 342 13145.37 553.25 56990.96 88888.00 2009-12-08 16:44:02.392 342 13145.37 552.64 56990.36 88888.00 2009-12-08 16:44:03.392 342 13145.89 553.75 56989.87 88888.00 2009-12-08 16:44:04.392 342 13145.11 553.01 56990.23 88888.00 2009-12-08 16:44:05.392 342 13144.98 553.50 56991.09 88888.00 2009-12-08 16:44:06.392 342 13145.11 553.01 56990.60 88888.00 2009-12-08 16:44:07.392 342 13144.98 553.13 56990.48 88888.00 2009-12-08 16:44:08.392 342 13144.98 553.75 56989.87 88888.00 2009-12-08 16:44:10.392 342 13144.98 553.01 56990.23 88888.00 2009-12-08 16:44:11.392 342 13145.50 553.38 56989.62 88888.00 2009-12-08 16:44:12.392 342 13145.37 553.25 56990.84 88888.00 2009-12-08 16:44:13.392 342 13145.37 553.38 56990.60 88888.00 2009-12-08 16:44:14.392 342 13145.76 553.50 56990.36 88888.00 2009-12-08 16:44:15.392 342 13144.72 552.76 56990.36 88888.00 2009-12-08 16:44:16.392 342 13144.21 553.13 56989.87 88888.00 2009-12-08 16:44:17.392 342 13145.24 553.13 56990.36 88888.00 2009-12-08 16:44:18.392 342 13144.59 553.13 56989.99 88888.00 2009-12-08 16:44:19.392 342 13144.98 553.01 56990.48 88888.00 2009-12-08 16:44:20.392 342 13144.85 553.13 56989.87 88888.00 2009-12-08 16:44:21.392 342 13144.85 553.50 56990.48 88888.00 2009-12-08 16:44:22.392 342 13144.98 553.13 56989.38 88888.00 2009-12-08 16:44:23.392 342 13145.11 553.63 56990.36 88888.00 2009-12-08 16:44:24.392 342 13144.59 553.01 56989.62 88888.00 2009-12-08 16:44:25.392 342 13144.98 553.38 56990.48 88888.00 2009-12-08 16:44:26.392 342 13144.98 552.51 56990.11 88888.00 2009-12-08 16:44:27.392 342 13145.37 552.39 56990.23 88888.00 2009-12-08 16:44:28.392 342 13144.98 552.76 56990.36 88888.00 2009-12-08 16:44:29.392 342 13145.11 552.64 56989.87 88888.00 2009-12-08 16:44:30.392 342 13144.59 552.88 56989.87 88888.00 2009-12-08 16:44:31.392 342 13145.76 552.64 56989.99 88888.00 2009-12-08 16:44:32.392 342 13145.76 552.51 56989.74 88888.00 2009-12-08 16:44:33.392 342 13145.50 552.76 56990.11 88888.00 2009-12-08 16:44:34.392 342 13145.24 552.14 56990.60 88888.00 2009-12-08 16:44:35.392 342 13145.11 552.51 56989.99 88888.00 2009-12-08 16:44:36.392 342 13145.63 552.88 56990.23 88888.00 2009-12-08 16:44:37.392 342 13145.37 553.01 56989.25 88888.00 2009-12-08 16:44:38.392 342 13145.63 552.88 56990.36 88888.00 2009-12-08 16:44:39.392 342 13145.24 553.63 56989.87 88888.00 2009-12-08 16:44:40.392 342 13144.98 552.76 56990.23 88888.00 2009-12-08 16:44:41.392 342 13145.50 552.14 56990.23 88888.00 2009-12-08 16:44:42.392 342 13145.24 553.01 56989.74 88888.00 2009-12-08 16:44:43.392 342 13145.37 552.51 56989.74 88888.00 2009-12-08 16:44:44.392 342 13145.89 553.01 56990.23 88888.00 2009-12-08 16:44:45.392 342 13145.11 552.51 56990.11 88888.00 2009-12-08 16:44:46.392 342 13145.11 552.88 56989.62 88888.00 2009-12-08 16:44:47.392 342 13144.98 552.64 56989.74 88888.00 2009-12-08 16:44:48.392 342 13144.98 553.25 56990.11 88888.00 2009-12-08 16:44:49.392 342 13145.24 552.64 56989.74 88888.00 2009-12-08 16:44:50.392 342 13145.11 552.88 56990.84 88888.00 2009-12-08 16:44:51.392 342 13145.37 553.01 56989.62 88888.00 2009-12-08 16:44:52.392 342 13144.72 553.01 56990.23 88888.00 2009-12-08 16:44:53.392 342 13144.98 552.88 56990.48 88888.00 2009-12-08 16:44:54.392 342 13145.50 552.76 56990.23 88888.00 2009-12-08 16:44:55.392 342 13145.11 553.50 56990.36 88888.00 2009-12-08 16:44:56.392 342 13145.24 553.38 56990.11 88888.00 2009-12-08 16:44:57.392 342 13144.85 553.50 56990.11 88888.00 2009-12-08 16:44:58.392 342 13144.72 553.01 56990.48 88888.00 2009-12-08 16:44:59.392 342 13145.50 553.01 56989.87 88888.00 2009-12-08 16:45:00.392 342 13145.37 553.38 56990.23 88888.00 2009-12-08 16:45:01.392 342 13144.85 553.01 56990.48 88888.00 2009-12-08 16:45:02.392 342 13145.37 553.87 56990.36 88888.00 2009-12-08 16:45:03.392 342 13145.63 553.75 56989.99 88888.00 2009-12-08 16:45:04.392 342 13144.46 553.63 56991.09 88888.00 2009-12-08 16:45:05.392 342 13145.37 554.00 56990.23 88888.00 2009-12-08 16:45:06.392 342 13144.98 553.50 56989.74 88888.00 2009-12-08 16:45:07.392 342 13145.76 553.38 56990.48 88888.00 2009-12-08 16:45:08.392 342 13145.11 553.75 56989.87 88888.00 2009-12-08 16:45:09.392 342 13144.85 554.00 56989.74 88888.00 2009-12-08 16:45:10.392 342 13144.59 554.00 56990.48 88888.00 2009-12-08 16:45:11.392 342 13144.59 554.00 56990.36 88888.00 2009-12-08 16:45:12.392 342 13144.59 554.12 56990.48 88888.00 2009-12-08 16:45:13.392 342 13144.98 553.25 56989.99 88888.00 2009-12-08 16:45:14.392 342 13144.33 554.00 56990.36 88888.00 2009-12-08 16:45:15.392 342 13144.98 553.38 56989.87 88888.00 2009-12-08 16:45:16.392 342 13145.11 553.63 56989.99 88888.00 2009-12-08 16:45:17.392 342 13144.85 553.75 56989.99 88888.00 2009-12-08 16:45:18.392 342 13144.98 552.88 56989.99 88888.00 2009-12-08 16:45:19.392 342 13144.46 553.13 56989.87 88888.00 2009-12-08 16:45:20.392 342 13144.72 553.87 56990.84 88888.00 2009-12-08 16:45:21.392 342 13144.98 553.63 56990.72 88888.00 2009-12-08 16:45:22.392 342 13144.46 553.25 56990.48 88888.00 2009-12-08 16:45:23.392 342 13145.37 553.38 56990.23 88888.00 2009-12-08 16:45:24.392 342 13145.11 553.75 56990.48 88888.00 2009-12-08 16:45:25.392 342 13144.46 553.25 56989.62 88888.00 2009-12-08 16:45:26.392 342 13144.46 553.01 56990.11 88888.00 2009-12-08 16:45:27.392 342 13144.46 553.25 56989.99 88888.00 2009-12-08 16:45:28.392 342 13144.46 552.39 56989.38 88888.00 2009-12-08 16:45:29.392 342 13144.98 552.76 56989.87 88888.00 2009-12-08 16:45:30.392 342 13143.94 553.01 56989.25 88888.00 2009-12-08 16:45:31.392 342 13144.46 552.39 56989.87 88888.00 2009-12-08 16:45:32.392 342 13144.59 552.76 56990.36 88888.00 2009-12-08 16:45:33.392 342 13145.11 552.88 56989.62 88888.00 2009-12-08 16:45:34.392 342 13145.37 552.76 56989.74 88888.00 2009-12-08 16:45:35.392 342 13145.11 553.01 56990.36 88888.00 2009-12-08 16:45:36.392 342 13144.21 552.76 56989.99 88888.00 2009-12-08 16:45:37.392 342 13144.98 552.64 56989.50 88888.00 2009-12-08 16:45:38.392 342 13145.24 552.51 56989.87 88888.00 2009-12-08 16:45:39.392 342 13145.37 552.64 56989.74 88888.00 2009-12-08 16:45:40.392 342 13145.37 552.51 56989.50 88888.00 2009-12-08 16:45:41.392 342 13145.37 552.88 56989.38 88888.00 2009-12-08 16:45:42.392 342 13145.63 552.76 56989.50 88888.00 2009-12-08 16:45:43.392 342 13145.24 553.38 56989.99 88888.00 2009-12-08 16:45:44.392 342 13145.89 552.14 56990.11 88888.00 2009-12-08 16:45:45.392 342 13146.02 552.14 56989.74 88888.00 2009-12-08 16:45:46.392 342 13146.15 552.39 56989.13 88888.00 2009-12-08 16:45:47.392 342 13146.41 552.26 56989.87 88888.00 2009-12-08 16:45:48.392 342 13146.15 552.26 56989.74 88888.00 2009-12-08 16:45:49.392 342 13145.76 552.14 56989.62 88888.00 2009-12-08 16:45:50.392 342 13146.67 552.51 56989.74 88888.00 2009-12-08 16:45:51.392 342 13145.89 552.39 56989.99 88888.00 2009-12-08 16:45:52.392 342 13146.15 552.39 56989.87 88888.00 2009-12-08 16:45:53.392 342 13145.76 553.25 56990.48 88888.00 2009-12-08 16:45:54.392 342 13145.89 552.64 56989.99 88888.00 2009-12-08 16:45:55.392 342 13146.28 552.26 56989.25 88888.00 2009-12-08 16:45:56.392 342 13145.76 552.51 56989.87 88888.00 2009-12-08 16:45:57.392 342 13146.02 552.76 56989.87 88888.00 2009-12-08 16:45:58.392 342 13145.63 552.51 56990.36 88888.00 2009-12-08 16:45:59.392 342 13145.89 552.64 56990.11 88888.00 2009-12-08 16:46:00.392 342 13145.24 552.14 56990.36 88888.00 2009-12-08 16:46:01.392 342 13145.11 552.51 56990.36 88888.00 2009-12-08 16:46:02.392 342 13145.63 552.88 56990.23 88888.00 2009-12-08 16:46:03.392 342 13145.24 552.88 56990.11 88888.00 2009-12-08 16:46:04.392 342 13145.89 552.02 56990.36 88888.00 2009-12-08 16:46:05.392 342 13145.50 552.64 56990.11 88888.00 2009-12-08 16:46:06.392 342 13145.63 552.64 56990.48 88888.00 2009-12-08 16:46:07.392 342 13145.89 552.26 56990.23 88888.00 2009-12-08 16:46:08.392 342 13145.11 552.64 56990.11 88888.00 2009-12-08 16:46:09.392 342 13145.11 552.39 56990.48 88888.00 2009-12-08 16:46:10.392 342 13145.24 552.51 56990.23 88888.00 2009-12-08 16:46:11.392 342 13145.24 552.26 56989.99 88888.00 2009-12-08 16:46:12.392 342 13144.46 552.51 56990.36 88888.00 2009-12-08 16:46:13.392 342 13145.50 553.01 56990.60 88888.00 2009-12-08 16:46:14.392 342 13145.76 553.13 56990.11 88888.00 2009-12-08 16:46:15.392 342 13144.72 552.39 56989.25 88888.00 2009-12-08 16:46:16.392 342 13144.72 552.39 56989.99 88888.00 2009-12-08 16:46:17.392 342 13144.85 553.13 56989.87 88888.00 2009-12-08 16:46:18.392 342 13144.72 553.01 56989.87 88888.00 2009-12-08 16:46:19.392 342 13144.33 552.88 56990.23 88888.00 2009-12-08 16:46:20.392 342 13144.72 552.76 56990.11 88888.00 2009-12-08 16:46:21.392 342 13144.33 553.01 56989.99 88888.00 2009-12-08 16:46:22.392 342 13144.72 552.51 56989.87 88888.00 2009-12-08 16:46:23.392 342 13144.85 552.51 56989.87 88888.00 2009-12-08 16:46:24.392 342 13143.81 551.77 56990.11 88888.00 2009-12-08 16:46:25.392 342 13144.98 552.39 56989.87 88888.00 2009-12-08 16:46:26.392 342 13143.94 552.39 56990.60 88888.00 2009-12-08 16:46:27.392 342 13144.08 552.64 56989.74 88888.00 2009-12-08 16:46:28.392 342 13144.72 552.76 56989.87 88888.00 2009-12-08 16:46:29.392 342 13144.21 553.13 56990.23 88888.00 2009-12-08 16:46:30.392 342 13144.98 552.64 56989.62 88888.00 2009-12-08 16:46:31.392 342 13144.59 552.51 56989.74 88888.00 2009-12-08 16:46:32.392 342 13144.21 552.88 56990.36 88888.00 2009-12-08 16:46:33.392 342 13144.46 553.13 56989.99 88888.00 2009-12-08 16:46:34.392 342 13144.59 552.64 56989.99 88888.00 2009-12-08 16:46:35.392 342 13144.33 552.39 56989.74 88888.00 2009-12-08 16:46:36.392 342 13144.21 552.39 56990.23 88888.00 2009-12-08 16:46:37.392 342 13144.72 552.39 56990.23 88888.00 2009-12-08 16:46:38.392 342 13144.72 552.64 56989.99 88888.00 2009-12-08 16:46:39.392 342 13144.46 552.39 56990.11 88888.00 2009-12-08 16:46:40.392 342 13145.24 553.13 56989.74 88888.00 2009-12-08 16:46:41.392 342 13145.89 552.39 56989.74 88888.00 2009-12-08 16:46:42.392 342 13145.24 552.02 56989.62 88888.00 2009-12-08 16:46:43.392 342 13145.37 552.64 56989.99 88888.00 2009-12-08 16:46:44.392 342 13145.11 552.26 56989.99 88888.00 2009-12-08 16:46:45.392 342 13145.63 552.14 56989.99 88888.00 2009-12-08 16:46:46.392 342 13145.89 552.76 56990.36 88888.00 2009-12-08 16:46:47.392 342 13145.89 552.02 56989.62 88888.00 2009-12-08 16:46:48.392 342 13145.89 553.01 56990.36 88888.00 2009-12-08 16:46:49.392 342 13145.63 553.01 56989.87 88888.00 2009-12-08 16:46:50.392 342 13145.50 552.76 56990.11 88888.00 2009-12-08 16:46:51.392 342 13145.76 553.01 56990.23 88888.00 2009-12-08 16:46:52.392 342 13145.89 553.38 56990.11 88888.00 2009-12-08 16:46:53.392 342 13145.89 553.01 56989.74 88888.00 2009-12-08 16:46:54.392 342 13145.89 552.39 56989.87 88888.00 2009-12-08 16:46:55.392 342 13146.15 552.64 56990.11 88888.00 2009-12-08 16:46:56.392 342 13145.63 553.13 56990.36 88888.00 2009-12-08 16:46:57.392 342 13145.89 552.51 56990.23 88888.00 2009-12-08 16:46:58.392 342 13145.89 552.76 56990.72 88888.00 2009-12-08 16:46:59.392 342 13145.24 552.76 56990.23 88888.00 2009-12-08 16:47:00.392 342 13146.15 553.13 56989.87 88888.00 2009-12-08 16:47:01.392 342 13145.89 553.01 56990.11 88888.00 2009-12-08 16:47:02.392 342 13144.72 553.01 56989.38 88888.00 2009-12-08 16:47:03.392 342 13145.37 553.38 56989.62 88888.00 2009-12-08 16:47:04.392 342 13145.89 553.13 56989.87 88888.00 2009-12-08 16:47:05.392 342 13145.11 552.76 56990.36 88888.00 2009-12-08 16:47:06.392 342 13145.76 552.26 56990.23 88888.00 2009-12-08 16:47:07.392 342 13145.11 553.63 56989.38 88888.00 2009-12-08 16:47:08.392 342 13144.85 552.76 56989.62 88888.00 2009-12-08 16:47:09.392 342 13144.59 553.01 56989.62 88888.00 2009-12-08 16:47:10.392 342 13144.72 553.01 56990.36 88888.00 2009-12-08 16:47:11.392 342 13145.50 552.76 56990.11 88888.00 2009-12-08 16:47:12.392 342 13145.24 552.88 56989.74 88888.00 2009-12-08 16:47:13.392 342 13144.08 553.50 56990.72 88888.00 2009-12-08 16:47:14.392 342 13144.21 552.76 56990.23 88888.00 2009-12-08 16:47:15.392 342 13144.98 553.50 56990.60 88888.00 2009-12-08 16:47:16.392 342 13144.59 552.88 56990.11 88888.00 2009-12-08 16:47:17.392 342 13144.72 553.01 56989.87 88888.00 2009-12-08 16:47:18.392 342 13145.24 553.01 56989.50 88888.00 2009-12-08 16:47:19.392 342 13144.85 552.76 56989.25 88888.00 2009-12-08 16:47:20.392 342 13144.21 553.50 56990.48 88888.00 2009-12-08 16:47:21.392 342 13144.59 552.51 56989.62 88888.00 2009-12-08 16:47:22.392 342 13144.72 552.64 56989.74 88888.00 2009-12-08 16:47:23.392 342 13144.33 552.64 56989.87 88888.00 2009-12-08 16:47:24.392 342 13144.21 552.64 56989.01 88888.00 2009-12-08 16:47:25.392 342 13144.33 552.88 56989.87 88888.00 2009-12-08 16:47:26.392 342 13144.08 553.01 56989.74 88888.00 2009-12-08 16:47:27.392 342 13144.72 552.64 56989.25 88888.00 2009-12-08 16:47:28.392 342 13144.21 553.01 56989.25 88888.00 2009-12-08 16:47:29.392 342 13144.59 552.76 56989.99 88888.00 2009-12-08 16:47:30.392 342 13143.68 552.88 56989.87 88888.00 2009-12-08 16:47:31.392 342 13144.72 552.39 56989.50 88888.00 2009-12-08 16:47:32.392 342 13144.72 553.01 56989.38 88888.00 2009-12-08 16:47:33.392 342 13144.72 552.51 56990.48 88888.00 2009-12-08 16:47:34.392 342 13144.33 552.64 56989.50 88888.00 2009-12-08 16:47:35.392 342 13144.85 552.88 56989.99 88888.00 2009-12-08 16:47:36.392 342 13144.85 552.51 56990.36 88888.00 2009-12-08 16:47:37.392 342 13145.37 553.25 56990.23 88888.00 2009-12-08 16:47:38.392 342 13145.37 552.64 56989.99 88888.00 2009-12-08 16:47:39.392 342 13144.72 553.13 56989.38 88888.00 2009-12-08 16:47:40.392 342 13144.85 552.76 56989.87 88888.00 2009-12-08 16:47:41.392 342 13144.98 553.75 56990.11 88888.00 2009-12-08 16:47:42.392 342 13144.98 553.13 56989.99 88888.00 2009-12-08 16:47:43.392 342 13144.98 552.88 56989.50 88888.00 2009-12-08 16:47:44.392 342 13145.11 552.88 56990.23 88888.00 2009-12-08 16:47:45.392 342 13144.85 553.25 56990.11 88888.00 2009-12-08 16:47:46.392 342 13145.76 553.25 56989.62 88888.00 2009-12-08 16:47:47.392 342 13145.24 553.38 56989.74 88888.00 2009-12-08 16:47:48.392 342 13145.50 552.88 56989.74 88888.00 2009-12-08 16:47:49.392 342 13145.37 553.25 56990.36 88888.00 2009-12-08 16:47:50.392 342 13145.76 552.88 56990.23 88888.00 2009-12-08 16:47:51.392 342 13145.63 553.13 56990.11 88888.00 2009-12-08 16:47:52.392 342 13145.24 553.38 56990.60 88888.00 2009-12-08 16:47:53.392 342 13145.37 553.25 56990.11 88888.00 2009-12-08 16:47:54.392 342 13145.24 553.38 56989.74 88888.00 2009-12-08 16:47:55.392 342 13145.63 553.50 56989.87 88888.00 2009-12-08 16:47:56.392 342 13145.89 553.25 56989.87 88888.00 2009-12-08 16:47:57.392 342 13145.63 553.01 56990.48 88888.00 2009-12-08 16:47:58.392 342 13145.63 553.50 56989.74 88888.00 2009-12-08 16:47:59.392 342 13144.85 553.25 56990.23 88888.00 2009-12-08 16:48:00.392 342 13144.98 552.64 56990.72 88888.00 2009-12-08 16:48:01.392 342 13144.33 552.64 56990.36 88888.00 2009-12-08 16:48:02.392 342 13144.72 553.25 56990.36 88888.00 2009-12-08 16:48:03.392 342 13144.59 553.25 56990.23 88888.00 2009-12-08 16:48:04.392 342 13145.11 553.25 56990.60 88888.00 2009-12-08 16:48:05.392 342 13144.85 553.25 56990.48 88888.00 2009-12-08 16:48:06.392 342 13145.37 552.76 56990.96 88888.00 2009-12-08 16:48:07.392 342 13145.24 553.13 56990.23 88888.00 2009-12-08 16:48:08.392 342 13144.98 552.64 56989.87 88888.00 2009-12-08 16:48:09.392 342 13144.85 552.39 56989.87 88888.00 2009-12-08 16:48:10.392 342 13144.72 553.25 56990.11 88888.00 2009-12-08 16:48:11.392 342 13144.46 552.76 56989.62 88888.00 2009-12-08 16:48:12.392 342 13144.59 552.64 56989.62 88888.00 2009-12-08 16:48:13.392 342 13144.98 553.25 56990.72 88888.00 2009-12-08 16:48:14.392 342 13144.21 553.63 56990.60 88888.00 2009-12-08 16:48:15.392 342 13145.24 553.25 56989.99 88888.00 2009-12-08 16:48:16.392 342 13145.11 552.76 56989.87 88888.00 2009-12-08 16:48:17.392 342 13144.72 552.76 56990.36 88888.00 2009-12-08 16:48:18.392 342 13144.72 553.01 56990.48 88888.00 2009-12-08 16:48:19.392 342 13144.85 552.64 56990.36 88888.00 2009-12-08 16:48:20.392 342 13145.24 553.01 56989.99 88888.00 2009-12-08 16:48:21.392 342 13144.72 553.63 56989.87 88888.00 2009-12-08 16:48:22.392 342 13143.81 552.14 56990.11 88888.00 2009-12-08 16:48:23.392 342 13144.21 552.64 56990.48 88888.00 2009-12-08 16:48:24.392 342 13144.46 552.64 56990.36 88888.00 2009-12-08 16:48:25.392 342 13144.21 552.39 56990.36 88888.00 2009-12-08 16:48:26.392 342 13144.33 553.01 56990.60 88888.00 2009-12-08 16:48:27.392 342 13145.24 553.01 56990.72 88888.00 2009-12-08 16:48:28.392 342 13144.85 552.39 56990.48 88888.00 2009-12-08 16:48:29.392 342 13144.46 552.88 56990.11 88888.00 2009-12-08 16:48:30.392 342 13144.46 553.50 56990.84 88888.00 2009-12-08 16:48:31.392 342 13144.59 552.51 56989.74 88888.00 2009-12-08 16:48:32.392 342 13144.33 553.01 56990.48 88888.00 2009-12-08 16:48:33.392 342 13144.08 552.88 56989.87 88888.00 2009-12-08 16:48:34.392 342 13143.68 552.51 56989.99 88888.00 2009-12-08 16:48:35.392 342 13144.59 553.01 56990.48 88888.00 2009-12-08 16:48:36.392 342 13143.94 552.76 56990.11 88888.00 2009-12-08 16:48:37.392 342 13144.85 553.75 56989.87 88888.00 2009-12-08 16:48:38.392 342 13144.21 553.01 56989.87 88888.00 2009-12-08 16:48:39.392 342 13144.08 552.51 56989.50 88888.00 2009-12-08 16:48:40.392 342 13144.98 552.76 56990.11 88888.00 2009-12-08 16:48:41.392 342 13144.08 552.76 56989.99 88888.00 2009-12-08 16:48:42.392 342 13143.94 552.64 56989.99 88888.00 2009-12-08 16:48:43.392 342 13144.46 552.51 56989.99 88888.00 2009-12-08 16:48:44.392 342 13144.72 552.39 56989.99 88888.00 2009-12-08 16:48:45.392 342 13143.94 552.14 56989.74 88888.00 2009-12-08 16:48:46.392 342 13144.46 552.51 56989.50 88888.00 2009-12-08 16:48:47.392 342 13144.21 552.64 56989.74 88888.00 2009-12-08 16:48:48.392 342 13144.59 552.39 56989.87 88888.00 2009-12-08 16:48:49.392 342 13144.08 552.26 56990.36 88888.00 2009-12-08 16:48:50.392 342 13144.72 552.14 56990.36 88888.00 2009-12-08 16:48:51.392 342 13144.85 552.64 56990.60 88888.00 2009-12-08 16:48:52.392 342 13145.37 552.64 56989.74 88888.00 2009-12-08 16:48:53.392 342 13145.24 552.14 56989.87 88888.00 2009-12-08 16:48:54.392 342 13144.59 551.89 56990.11 88888.00 2009-12-08 16:48:55.392 342 13144.46 553.01 56989.50 88888.00 2009-12-08 16:48:56.392 342 13145.24 551.77 56989.99 88888.00 2009-12-08 16:48:57.392 342 13145.11 552.02 56990.11 88888.00 2009-12-08 16:48:58.392 342 13144.85 552.39 56990.11 88888.00 2009-12-08 16:48:59.392 342 13145.11 552.64 56989.50 88888.00 2009-12-08 16:49:00.392 342 13144.85 552.39 56989.74 88888.00 2009-12-08 16:49:01.392 342 13144.85 551.89 56989.38 88888.00 2009-12-08 16:49:02.392 342 13145.63 552.26 56990.72 88888.00 2009-12-08 16:49:03.392 342 13145.37 551.89 56990.11 88888.00 2009-12-08 16:49:04.392 342 13145.37 552.39 56990.60 88888.00 2009-12-08 16:49:05.392 342 13144.72 552.26 56989.87 88888.00 2009-12-08 16:49:06.392 342 13144.46 552.14 56989.50 88888.00 2009-12-08 16:49:07.392 342 13144.72 552.02 56990.23 88888.00 2009-12-08 16:49:08.392 342 13145.50 552.51 56990.23 88888.00 2009-12-08 16:49:09.392 342 13144.46 552.39 56990.48 88888.00 2009-12-08 16:49:10.392 342 13144.33 552.76 56989.99 88888.00 2009-12-08 16:49:11.392 342 13144.59 552.39 56990.36 88888.00 2009-12-08 16:49:12.392 342 13144.98 552.64 56990.23 88888.00 2009-12-08 16:49:13.392 342 13145.11 551.64 56990.36 88888.00 2009-12-08 16:49:14.392 342 13144.59 551.89 56989.99 88888.00 2009-12-08 16:49:15.392 342 13144.59 552.64 56990.11 88888.00 2009-12-08 16:49:16.392 342 13145.11 552.39 56990.36 88888.00 2009-12-08 16:49:17.392 342 13145.11 552.14 56990.48 88888.00 2009-12-08 16:49:18.392 342 13144.98 552.02 56990.11 88888.00 2009-12-08 16:49:19.392 342 13144.98 552.02 56990.48 88888.00 2009-12-08 16:49:20.392 342 13144.46 552.14 56989.99 88888.00 2009-12-08 16:49:21.392 342 13144.59 552.88 56990.48 88888.00 2009-12-08 16:49:22.392 342 13145.11 552.76 56989.99 88888.00 2009-12-08 16:49:23.392 342 13144.21 552.51 56990.72 88888.00 2009-12-08 16:49:24.392 342 13143.81 552.14 56989.99 88888.00 2009-12-08 16:49:25.392 342 13143.17 552.26 56990.72 88888.00 2009-12-08 16:49:26.392 342 13144.33 552.02 56990.11 88888.00 2009-12-08 16:49:27.392 342 13143.81 552.64 56990.72 88888.00 2009-12-08 16:49:28.392 342 13143.55 552.76 56990.36 88888.00 2009-12-08 16:49:29.392 342 13143.68 551.77 56989.87 88888.00 2009-12-08 16:49:30.392 342 13144.08 552.76 56990.23 88888.00 2009-12-08 16:49:31.392 342 13144.08 552.64 56989.87 88888.00 2009-12-08 16:49:32.392 342 13143.81 552.51 56990.11 88888.00 2009-12-08 16:49:33.392 342 13143.94 552.76 56989.87 88888.00 2009-12-08 16:49:34.392 342 13143.68 552.14 56989.87 88888.00 2009-12-08 16:49:35.392 342 13143.17 552.39 56990.23 88888.00 2009-12-08 16:49:36.392 342 13143.55 552.14 56989.50 88888.00 2009-12-08 16:49:37.392 342 13143.55 552.26 56989.74 88888.00 2009-12-08 16:49:38.392 342 13143.29 551.64 56989.87 88888.00 2009-12-08 16:49:39.392 342 13143.68 552.64 56989.62 88888.00 2009-12-08 16:49:40.392 342 13143.04 552.51 56989.62 88888.00 2009-12-08 16:49:41.392 342 13143.81 553.01 56990.23 88888.00 2009-12-08 16:49:42.392 342 13143.68 552.64 56990.11 88888.00 2009-12-08 16:49:43.392 342 13143.68 553.01 56990.11 88888.00 2009-12-08 16:49:44.392 342 13143.29 552.64 56990.11 88888.00 2009-12-08 16:49:45.392 342 13144.21 553.13 56989.74 88888.00 2009-12-08 16:49:46.392 342 13143.55 552.51 56989.87 88888.00 2009-12-08 16:49:47.392 342 13144.21 551.89 56989.50 88888.00 2009-12-08 16:49:48.392 342 13144.21 552.76 56990.23 88888.00 2009-12-08 16:49:49.392 342 13144.21 552.51 56989.74 88888.00 2009-12-08 16:49:50.392 342 13144.33 552.26 56989.74 88888.00 2009-12-08 16:49:51.392 342 13143.81 552.14 56990.48 88888.00 2009-12-08 16:49:52.392 342 13144.98 552.76 56989.62 88888.00 2009-12-08 16:49:53.392 342 13144.59 552.02 56990.11 88888.00 2009-12-08 16:49:54.392 342 13144.46 552.14 56989.87 88888.00 2009-12-08 16:49:55.392 342 13144.72 552.26 56989.25 88888.00 2009-12-08 16:49:56.392 342 13144.46 552.14 56990.23 88888.00 2009-12-08 16:49:57.392 342 13143.68 552.39 56990.11 88888.00 2009-12-08 16:49:58.392 342 13144.46 552.39 56989.74 88888.00 2009-12-08 16:49:59.392 342 13144.85 552.14 56989.62 88888.00 2009-12-08 16:50:00.392 342 13144.85 552.88 56989.99 88888.00 2009-12-08 16:50:01.392 342 13145.11 551.77 56989.87 88888.00 2009-12-08 16:50:02.392 342 13144.33 552.14 56989.38 88888.00 2009-12-08 16:50:03.392 342 13144.72 552.39 56989.99 88888.00 2009-12-08 16:50:04.392 342 13144.59 552.51 56990.11 88888.00 2009-12-08 16:50:05.392 342 13144.33 552.64 56991.09 88888.00 2009-12-08 16:50:06.392 342 13144.33 552.02 56989.74 88888.00 2009-12-08 16:50:07.392 342 13144.46 552.26 56990.11 88888.00 2009-12-08 16:50:08.392 342 13144.72 552.51 56990.11 88888.00 2009-12-08 16:50:09.392 342 13144.85 552.64 56989.50 88888.00 2009-12-08 16:50:10.392 342 13144.72 552.64 56989.74 88888.00 2009-12-08 16:50:11.392 342 13145.11 553.25 56990.23 88888.00 2009-12-08 16:50:12.392 342 13144.46 552.88 56990.11 88888.00 2009-12-08 16:50:13.392 342 13144.72 552.88 56989.99 88888.00 2009-12-08 16:50:14.392 342 13145.37 552.76 56989.74 88888.00 2009-12-08 16:50:15.392 342 13144.98 552.14 56990.36 88888.00 2009-12-08 16:50:16.392 342 13145.11 552.76 56990.36 88888.00 2009-12-08 16:50:17.392 342 13144.98 553.01 56990.36 88888.00 2009-12-08 16:50:18.392 342 13145.11 552.64 56990.23 88888.00 2009-12-08 16:50:19.392 342 13144.85 552.51 56990.72 88888.00 2009-12-08 16:50:20.392 342 13144.98 552.76 56990.60 88888.00 2009-12-08 16:50:21.392 342 13144.59 552.51 56990.48 88888.00 2009-12-08 16:50:22.392 342 13144.33 553.63 56990.72 88888.00 2009-12-08 16:50:23.392 342 13144.85 552.76 56989.87 88888.00 2009-12-08 16:50:24.392 342 13144.59 553.13 56990.11 88888.00 2009-12-08 16:50:25.392 342 13144.59 553.13 56990.36 88888.00 2009-12-08 16:50:26.392 342 13144.08 553.13 56990.60 88888.00 2009-12-08 16:50:27.392 342 13144.59 552.88 56990.23 88888.00 2009-12-08 16:50:28.392 342 13144.85 553.01 56990.36 88888.00 2009-12-08 16:50:29.392 342 13145.11 553.13 56989.62 88888.00 2009-12-08 16:50:30.392 342 13144.46 553.13 56990.23 88888.00 2009-12-08 16:50:31.392 342 13144.46 553.13 56989.87 88888.00 2009-12-08 16:50:32.392 342 13145.11 553.13 56990.36 88888.00 2009-12-08 16:50:33.392 342 13144.08 553.38 56989.62 88888.00 2009-12-08 16:50:34.392 342 13143.55 553.25 56989.87 88888.00 2009-12-08 16:50:35.392 342 13144.21 553.13 56989.99 88888.00 2009-12-08 16:50:36.392 342 13144.59 553.38 56989.99 88888.00 2009-12-08 16:50:37.392 342 13144.72 553.25 56990.36 88888.00 2009-12-08 16:50:38.392 342 13145.24 553.25 56990.60 88888.00 2009-12-08 16:50:39.392 342 13144.21 553.50 56990.23 88888.00 2009-12-08 16:50:40.392 342 13143.94 553.01 56990.11 88888.00 2009-12-08 16:50:41.392 342 13143.55 552.88 56990.72 88888.00 2009-12-08 16:50:42.392 342 13144.85 552.76 56990.72 88888.00 2009-12-08 16:50:43.392 342 13144.72 553.38 56990.11 88888.00 2009-12-08 16:50:44.392 342 13144.85 552.88 56989.87 88888.00 2009-12-08 16:50:45.392 342 13144.33 553.38 56989.99 88888.00 2009-12-08 16:50:46.392 342 13144.08 552.76 56989.87 88888.00 2009-12-08 16:50:47.392 342 13143.94 553.13 56989.62 88888.00 2009-12-08 16:50:48.392 342 13144.21 552.51 56990.48 88888.00 2009-12-08 16:50:49.392 342 13144.21 552.64 56989.87 88888.00 2009-12-08 16:50:50.392 342 13144.46 553.50 56989.99 88888.00 2009-12-08 16:50:51.392 342 13144.46 553.63 56990.23 88888.00 2009-12-08 16:50:52.392 342 13144.59 553.25 56989.99 88888.00 2009-12-08 16:50:53.392 342 13144.85 552.88 56989.99 88888.00 2009-12-08 16:50:54.392 342 13143.94 553.75 56989.99 88888.00 2009-12-08 16:50:55.392 342 13143.94 553.13 56989.87 88888.00 2009-12-08 16:50:56.392 342 13144.72 553.13 56990.60 88888.00 2009-12-08 16:50:57.392 342 13144.08 553.38 56989.25 88888.00 2009-12-08 16:50:58.392 342 13144.21 553.63 56990.11 88888.00 2009-12-08 16:50:59.392 342 13145.11 553.38 56989.99 88888.00 2009-12-08 16:51:00.392 342 13143.55 553.13 56990.36 88888.00 2009-12-08 16:51:01.392 342 13143.68 553.01 56989.99 88888.00 2009-12-08 16:51:02.392 342 13144.08 553.63 56989.99 88888.00 2009-12-08 16:51:03.392 342 13144.33 552.76 56989.87 88888.00 2009-12-08 16:51:04.392 342 13143.94 553.63 56990.60 88888.00 2009-12-08 16:51:05.392 342 13144.21 553.13 56990.48 88888.00 2009-12-08 16:51:06.392 342 13143.55 553.13 56990.23 88888.00 2009-12-08 16:51:07.392 342 13144.46 553.01 56989.87 88888.00 2009-12-08 16:51:08.392 342 13144.08 553.01 56989.87 88888.00 2009-12-08 16:51:09.392 342 13145.11 553.13 56989.99 88888.00 2009-12-08 16:51:10.392 342 13143.94 552.39 56990.60 88888.00 2009-12-08 16:51:11.392 342 13144.85 553.01 56989.50 88888.00 2009-12-08 16:51:12.392 342 13144.72 552.76 56990.11 88888.00 2009-12-08 16:51:13.392 342 13144.33 552.14 56989.62 88888.00 2009-12-08 16:51:14.392 342 13144.59 552.64 56990.11 88888.00 2009-12-08 16:51:15.392 342 13144.08 552.14 56989.74 88888.00 2009-12-08 16:51:16.392 342 13143.68 552.26 56989.87 88888.00 2009-12-08 16:51:17.392 342 13144.08 552.02 56990.36 88888.00 2009-12-08 16:51:18.392 342 13144.21 552.39 56990.36 88888.00 2009-12-08 16:51:19.392 342 13144.46 552.14 56990.48 88888.00 2009-12-08 16:51:20.392 342 13144.33 552.88 56989.99 88888.00 2009-12-08 16:51:21.392 342 13144.08 553.13 56989.62 88888.00 2009-12-08 16:51:22.392 342 13144.72 552.51 56990.11 88888.00 2009-12-08 16:51:23.392 342 13144.72 552.51 56989.50 88888.00 2009-12-08 16:51:24.392 342 13144.21 552.76 56989.62 88888.00 2009-12-08 16:51:25.392 342 13144.85 553.01 56989.50 88888.00 2009-12-08 16:51:26.392 342 13144.85 552.88 56989.25 88888.00 2009-12-08 16:51:27.392 342 13144.33 553.13 56990.72 88888.00 2009-12-08 16:51:28.392 342 13144.85 552.26 56989.74 88888.00 2009-12-08 16:51:29.392 342 13144.72 553.13 56989.87 88888.00 2009-12-08 16:51:30.392 342 13144.59 552.88 56990.48 88888.00 2009-12-08 16:51:31.392 342 13144.72 553.01 56990.11 88888.00 2009-12-08 16:51:32.392 342 13144.33 552.64 56989.99 88888.00 2009-12-08 16:51:33.392 342 13144.46 553.13 56990.11 88888.00 2009-12-08 16:51:34.392 342 13144.21 553.13 56990.36 88888.00 2009-12-08 16:51:35.392 342 13143.94 553.01 56990.96 88888.00 2009-12-08 16:51:36.392 342 13144.46 553.25 56990.60 88888.00 2009-12-08 16:51:37.392 342 13143.81 553.01 56989.87 88888.00 2009-12-08 16:51:38.392 342 13144.21 553.13 56990.23 88888.00 2009-12-08 16:51:39.391 342 13144.85 553.50 56990.23 88888.00 2009-12-08 16:51:40.391 342 13144.33 553.38 56990.11 88888.00 2009-12-08 16:51:41.391 342 13144.59 552.64 56990.36 88888.00 2009-12-08 16:51:42.391 342 13144.46 553.50 56989.62 88888.00 2009-12-08 16:51:43.391 342 13144.98 553.13 56990.11 88888.00 2009-12-08 16:51:44.391 342 13144.72 553.38 56989.99 88888.00 2009-12-08 16:51:45.391 342 13144.33 553.13 56989.74 88888.00 2009-12-08 16:51:46.391 342 13143.94 553.01 56990.36 88888.00 2009-12-08 16:51:47.391 342 13143.94 552.76 56990.36 88888.00 2009-12-08 16:51:48.391 342 13144.08 553.25 56990.96 88888.00 2009-12-08 16:51:49.391 342 13143.81 552.76 56990.48 88888.00 2009-12-08 16:51:50.391 342 13144.21 552.76 56990.11 88888.00 2009-12-08 16:51:51.391 342 13144.33 553.01 56989.99 88888.00 2009-12-08 16:51:52.391 342 13143.94 553.13 56990.96 88888.00 2009-12-08 16:51:53.391 342 13144.59 552.76 56990.11 88888.00 2009-12-08 16:51:54.391 342 13143.55 553.01 56989.99 88888.00 2009-12-08 16:51:55.391 342 13143.81 553.01 56990.23 88888.00 2009-12-08 16:51:56.391 342 13143.94 552.51 56989.74 88888.00 2009-12-08 16:51:57.391 342 13143.81 552.64 56990.23 88888.00 2009-12-08 16:51:58.391 342 13144.33 552.88 56989.87 88888.00 2009-12-08 16:51:59.391 342 13144.21 551.77 56990.23 88888.00 2009-12-08 16:52:00.391 342 13144.33 552.76 56989.50 88888.00 2009-12-08 16:52:01.391 342 13144.33 552.39 56990.23 88888.00 2009-12-08 16:52:02.391 342 13144.59 551.89 56990.48 88888.00 2009-12-08 16:52:03.391 342 13144.33 551.77 56989.87 88888.00 2009-12-08 16:52:04.391 342 13144.46 552.14 56989.99 88888.00 2009-12-08 16:52:05.391 342 13144.46 552.14 56990.36 88888.00 2009-12-08 16:52:06.391 342 13144.85 552.02 56990.36 88888.00 2009-12-08 16:52:07.391 342 13143.68 551.64 56989.87 88888.00 2009-12-08 16:52:08.391 342 13144.33 551.89 56990.72 88888.00 2009-12-08 16:52:09.391 342 13145.50 551.52 56989.87 88888.00 2009-12-08 16:52:10.391 342 13144.08 551.77 56990.60 88888.00 2009-12-08 16:52:11.391 342 13144.98 552.51 56990.11 88888.00 2009-12-08 16:52:12.391 342 13145.37 551.77 56989.99 88888.00 2009-12-08 16:52:13.391 342 13145.11 551.89 56990.48 88888.00 2009-12-08 16:52:14.391 342 13145.37 552.26 56989.74 88888.00 2009-12-08 16:52:15.391 342 13144.85 552.02 56990.60 88888.00 2009-12-08 16:52:16.391 342 13145.37 552.14 56989.87 88888.00 2009-12-08 16:52:17.391 342 13144.33 552.26 56990.23 88888.00 2009-12-08 16:52:18.391 342 13145.11 552.14 56990.11 88888.00 2009-12-08 16:52:19.391 342 13144.72 552.64 56989.62 88888.00 2009-12-08 16:52:20.391 342 13144.72 552.02 56989.87 88888.00 2009-12-08 16:52:21.391 342 13145.11 552.64 56989.99 88888.00 2009-12-08 16:52:22.391 342 13145.37 552.26 56990.72 88888.00 2009-12-08 16:52:23.391 342 13144.85 553.13 56990.60 88888.00 2009-12-08 16:52:24.391 342 13144.46 553.01 56990.36 88888.00 2009-12-08 16:52:25.391 342 13144.72 552.76 56990.36 88888.00 2009-12-08 16:52:26.391 342 13144.72 552.76 56990.60 88888.00 2009-12-08 16:52:27.391 342 13144.21 552.64 56990.48 88888.00 2009-12-08 16:52:28.391 342 13145.24 552.64 56990.11 88888.00 2009-12-08 16:52:29.391 342 13144.46 553.13 56990.23 88888.00 2009-12-08 16:52:30.391 342 13144.98 553.01 56989.99 88888.00 2009-12-08 16:52:31.391 342 13144.46 552.64 56989.99 88888.00 2009-12-08 16:52:32.391 342 13144.46 553.25 56990.11 88888.00 2009-12-08 16:52:33.391 342 13143.94 553.25 56990.11 88888.00 2009-12-08 16:52:34.391 342 13143.94 553.25 56990.60 88888.00 2009-12-08 16:52:35.391 342 13144.59 553.50 56990.36 88888.00 2009-12-08 16:52:36.391 342 13143.81 553.38 56990.11 88888.00 2009-12-08 16:52:37.391 342 13144.33 553.01 56990.96 88888.00 2009-12-08 16:52:38.391 342 13143.55 552.51 56990.11 88888.00 2009-12-08 16:52:39.391 342 13144.08 552.76 56990.48 88888.00 2009-12-08 16:52:40.391 342 13144.08 553.38 56990.60 88888.00 2009-12-08 16:52:41.391 342 13144.46 553.25 56990.36 88888.00 2009-12-08 16:52:42.391 342 13144.08 553.75 56989.99 88888.00 2009-12-08 16:52:43.391 342 13144.21 552.88 56990.23 88888.00 2009-12-08 16:52:44.391 342 13143.68 553.01 56990.48 88888.00 2009-12-08 16:52:45.391 342 13144.98 553.01 56991.33 88888.00 2009-12-08 16:52:46.391 342 13144.08 552.76 56990.11 88888.00 2009-12-08 16:52:47.391 342 13144.08 552.51 56990.36 88888.00 2009-12-08 16:52:48.391 342 13143.94 552.51 56990.11 88888.00 2009-12-08 16:52:49.391 342 13144.33 552.51 56989.87 88888.00 2009-12-08 16:52:50.391 342 13144.59 552.26 56990.11 88888.00 2009-12-08 16:52:51.391 342 13144.59 553.01 56989.87 88888.00 2009-12-08 16:52:52.391 342 13144.98 552.39 56990.36 88888.00 2009-12-08 16:52:53.391 342 13144.46 552.26 56989.99 88888.00 2009-12-08 16:52:54.391 342 13145.24 552.26 56989.99 88888.00 2009-12-08 16:52:55.391 342 13144.46 552.39 56990.60 88888.00 2009-12-08 16:52:56.391 342 13144.59 552.51 56990.48 88888.00 2009-12-08 16:52:57.391 342 13144.46 551.89 56990.60 88888.00 2009-12-08 16:52:58.391 342 13144.46 552.88 56990.48 88888.00 2009-12-08 16:52:59.391 342 13144.85 551.64 56989.87 88888.00 2009-12-08 16:53:00.391 342 13144.85 551.77 56989.74 88888.00 2009-12-08 16:53:01.391 342 13145.11 552.51 56989.50 88888.00 2009-12-08 16:53:02.391 342 13145.11 552.26 56989.99 88888.00 2009-12-08 16:53:03.391 342 13144.59 551.40 56990.11 88888.00 2009-12-08 16:53:04.391 342 13144.72 552.76 56989.99 88888.00 2009-12-08 16:53:05.391 342 13144.98 553.50 56990.48 88888.00 2009-12-08 16:53:06.391 342 13145.76 552.88 56989.50 88888.00 2009-12-08 16:53:07.391 342 13144.98 552.88 56989.87 88888.00 2009-12-08 16:53:08.391 342 13144.59 553.13 56990.60 88888.00 2009-12-08 16:53:09.391 342 13144.08 552.76 56991.09 88888.00 2009-12-08 16:53:10.391 342 13144.46 553.13 56990.36 88888.00 2009-12-08 16:53:11.391 342 13144.21 553.25 56990.60 88888.00 2009-12-08 16:53:12.391 342 13144.72 552.64 56990.36 88888.00 2009-12-08 16:53:13.391 342 13144.72 552.76 56990.23 88888.00 2009-12-08 16:53:14.391 342 13144.98 553.01 56990.23 88888.00 2009-12-08 16:53:15.391 342 13144.46 552.76 56990.11 88888.00 2009-12-08 16:53:16.391 342 13144.46 553.38 56990.23 88888.00 2009-12-08 16:53:17.391 342 13144.08 553.38 56990.23 88888.00 2009-12-08 16:53:18.391 342 13144.08 553.01 56990.23 88888.00 2009-12-08 16:53:19.391 342 13144.21 553.87 56990.23 88888.00 2009-12-08 16:53:20.391 342 13144.46 552.76 56990.23 88888.00 2009-12-08 16:53:21.391 342 13143.68 553.01 56990.48 88888.00 2009-12-08 16:53:22.391 342 13144.08 553.50 56990.60 88888.00 2009-12-08 16:53:23.391 342 13144.33 553.25 56990.72 88888.00 2009-12-08 16:53:24.391 342 13144.08 553.13 56990.48 88888.00 2009-12-08 16:53:25.391 342 13143.94 553.01 56990.60 88888.00 2009-12-08 16:53:26.391 342 13144.46 552.88 56989.87 88888.00 2009-12-08 16:53:27.391 342 13144.59 553.25 56989.87 88888.00 2009-12-08 16:53:28.391 342 13144.33 553.63 56989.74 88888.00 2009-12-08 16:53:29.391 342 13144.46 552.64 56990.23 88888.00 2009-12-08 16:53:30.391 342 13144.33 553.63 56990.36 88888.00 2009-12-08 16:53:31.391 342 13144.21 552.76 56990.11 88888.00 2009-12-08 16:53:32.391 342 13144.85 553.13 56990.60 88888.00 2009-12-08 16:53:33.391 342 13144.59 553.01 56990.11 88888.00 2009-12-08 16:53:34.391 342 13144.33 552.76 56990.96 88888.00 2009-12-08 16:53:35.391 342 13144.72 552.39 56989.87 88888.00 2009-12-08 16:53:36.391 342 13144.33 552.88 56989.62 88888.00 2009-12-08 16:53:37.391 342 13144.21 552.88 56989.99 88888.00 2009-12-08 16:53:38.391 342 13144.08 553.01 56989.87 88888.00 2009-12-08 16:53:39.391 342 13144.98 552.64 56990.72 88888.00 2009-12-08 16:53:40.391 342 13144.21 552.88 56990.11 88888.00 2009-12-08 16:53:41.391 342 13144.59 552.76 56989.62 88888.00 2009-12-08 16:53:42.391 342 13144.46 552.76 56989.99 88888.00 2009-12-08 16:53:43.391 342 13144.46 552.88 56990.36 88888.00 2009-12-08 16:53:44.391 342 13143.94 552.02 56989.99 88888.00 2009-12-08 16:53:45.391 342 13144.98 553.01 56989.99 88888.00 2009-12-08 16:53:46.391 342 13145.11 552.64 56989.74 88888.00 2009-12-08 16:53:47.391 342 13144.21 552.26 56990.48 88888.00 2009-12-08 16:53:48.391 342 13144.46 552.39 56990.36 88888.00 2009-12-08 16:53:49.391 342 13143.81 552.64 56989.62 88888.00 2009-12-08 16:53:50.391 342 13143.94 553.38 56990.11 88888.00 2009-12-08 16:53:51.391 342 13144.59 553.13 56990.48 88888.00 2009-12-08 16:53:52.391 342 13143.68 552.64 56990.60 88888.00 2009-12-08 16:53:53.391 342 13144.33 552.64 56989.99 88888.00 2009-12-08 16:53:54.391 342 13143.94 553.13 56989.87 88888.00 2009-12-08 16:53:55.391 342 13144.08 552.88 56990.36 88888.00 2009-12-08 16:53:56.391 342 13144.33 553.63 56990.48 88888.00 2009-12-08 16:53:57.391 342 13143.68 552.64 56989.99 88888.00 2009-12-08 16:53:58.391 342 13143.68 552.76 56990.36 88888.00 2009-12-08 16:53:59.391 342 13144.08 552.76 56990.11 88888.00 2009-12-08 16:54:00.391 342 13143.04 552.64 56990.23 88888.00 2009-12-08 16:54:01.391 342 13142.91 553.38 56989.99 88888.00 2009-12-08 16:54:02.391 342 13143.55 553.25 56989.87 88888.00 2009-12-08 16:54:03.391 342 13143.42 553.50 56989.87 88888.00 2009-12-08 16:54:04.391 342 13143.68 553.38 56989.74 88888.00 2009-12-08 16:54:05.391 342 13143.68 553.13 56989.87 88888.00 2009-12-08 16:54:06.391 342 13143.17 553.87 56990.72 88888.00 2009-12-08 16:54:07.391 342 13143.68 554.00 56990.23 88888.00 2009-12-08 16:54:08.391 342 13142.91 553.25 56990.23 88888.00 2009-12-08 16:54:09.391 342 13143.04 553.13 56990.84 88888.00 2009-12-08 16:54:10.391 342 13143.29 552.39 56990.48 88888.00 2009-12-08 16:54:11.391 342 13143.17 553.50 56990.11 88888.00 2009-12-08 16:54:12.391 342 13143.29 553.38 56990.11 88888.00 2009-12-08 16:54:13.391 342 13143.29 553.38 56990.48 88888.00 2009-12-08 16:54:14.391 342 13144.08 553.01 56990.36 88888.00 2009-12-08 16:54:15.391 342 13143.68 552.88 56989.87 88888.00 2009-12-08 16:54:16.391 342 13144.21 553.13 56989.74 88888.00 2009-12-08 16:54:17.391 342 13143.81 553.01 56990.36 88888.00 2009-12-08 16:54:18.391 342 13142.91 552.88 56990.23 88888.00 2009-12-08 16:54:19.391 342 13143.29 552.88 56990.11 88888.00 2009-12-08 16:54:20.391 342 13143.17 552.26 56989.74 88888.00 2009-12-08 16:54:21.391 342 13143.81 552.76 56990.36 88888.00 2009-12-08 16:54:22.391 342 13143.81 553.01 56990.84 88888.00 2009-12-08 16:54:23.391 342 13144.08 553.13 56990.23 88888.00 2009-12-08 16:54:24.391 342 13144.08 553.87 56990.23 88888.00 2009-12-08 16:54:25.391 342 13143.94 553.01 56989.87 88888.00 2009-12-08 16:54:26.391 342 13143.55 552.76 56989.99 88888.00 2009-12-08 16:54:27.391 342 13143.81 553.01 56990.48 88888.00 2009-12-08 16:54:28.391 342 13143.55 552.64 56990.36 88888.00 2009-12-08 16:54:29.391 342 13143.81 552.88 56989.74 88888.00 2009-12-08 16:54:30.391 342 13143.81 552.14 56989.74 88888.00 2009-12-08 16:54:31.391 342 13143.94 552.76 56990.60 88888.00 2009-12-08 16:54:32.391 342 13143.42 552.76 56990.36 88888.00 2009-12-08 16:54:33.391 342 13143.94 552.51 56990.36 88888.00 2009-12-08 16:54:34.391 342 13144.33 552.39 56989.99 88888.00 2009-12-08 16:54:35.391 342 13142.91 552.39 56989.99 88888.00 2009-12-08 16:54:36.391 342 13143.55 552.88 56990.23 88888.00 2009-12-08 16:54:37.391 342 13143.94 552.14 56990.11 88888.00 2009-12-08 16:54:38.391 342 13143.04 552.14 56990.11 88888.00 2009-12-08 16:54:39.391 342 13143.68 552.39 56989.99 88888.00 2009-12-08 16:54:40.391 342 13144.59 552.26 56990.11 88888.00 2009-12-08 16:54:41.391 342 13144.08 552.26 56990.23 88888.00 2009-12-08 16:54:42.391 342 13144.33 552.51 56989.74 88888.00 2009-12-08 16:54:43.391 342 13143.81 552.39 56990.11 88888.00 2009-12-08 16:54:44.391 342 13144.33 551.77 56989.74 88888.00 2009-12-08 16:54:45.391 342 13143.94 552.51 56990.11 88888.00 2009-12-08 16:54:46.391 342 13143.68 552.51 56989.62 88888.00 2009-12-08 16:54:47.391 342 13143.94 552.64 56989.62 88888.00 2009-12-08 16:54:48.391 342 13144.59 552.14 56989.74 88888.00 2009-12-08 16:54:49.391 342 13144.33 552.51 56989.99 88888.00 2009-12-08 16:54:50.391 342 13144.21 552.76 56989.74 88888.00 2009-12-08 16:54:51.391 342 13143.94 552.64 56990.48 88888.00 2009-12-08 16:54:52.391 342 13144.08 552.64 56989.87 88888.00 2009-12-08 16:54:53.391 342 13144.46 553.01 56990.23 88888.00 2009-12-08 16:54:54.391 342 13143.81 553.25 56989.74 88888.00 2009-12-08 16:54:55.391 342 13144.33 552.51 56990.11 88888.00 2009-12-08 16:54:56.391 342 13143.81 553.25 56990.36 88888.00 2009-12-08 16:54:57.391 342 13143.81 553.25 56990.96 88888.00 2009-12-08 16:54:58.391 342 13144.59 552.88 56990.11 88888.00 2009-12-08 16:54:59.391 342 13143.94 552.88 56990.48 88888.00 2009-12-08 16:55:00.391 342 13143.68 553.13 56989.74 88888.00 2009-12-08 16:55:01.391 342 13144.33 553.38 56990.60 88888.00 2009-12-08 16:55:02.391 342 13144.08 552.64 56990.11 88888.00 2009-12-08 16:55:03.391 342 13144.46 553.38 56990.11 88888.00 2009-12-08 16:55:04.391 342 13143.68 553.63 56990.11 88888.00 2009-12-08 16:55:05.391 342 13144.21 553.01 56990.23 88888.00 2009-12-08 16:55:06.391 342 13144.33 552.88 56990.11 88888.00 2009-12-08 16:55:07.391 342 13144.72 552.88 56990.36 88888.00 2009-12-08 16:55:08.391 342 13144.21 553.63 56990.36 88888.00 2009-12-08 16:55:09.391 342 13143.94 553.50 56990.11 88888.00 2009-12-08 16:55:10.391 342 13144.08 553.38 56989.99 88888.00 2009-12-08 16:55:11.391 342 13143.94 553.01 56990.11 88888.00 2009-12-08 16:55:12.391 342 13143.94 553.63 56989.87 88888.00 2009-12-08 16:55:13.391 342 13143.55 552.64 56990.11 88888.00 2009-12-08 16:55:14.391 342 13144.21 553.75 56990.48 88888.00 2009-12-08 16:55:15.391 342 13143.68 553.87 56990.48 88888.00 2009-12-08 16:55:16.391 342 13143.55 553.25 56990.36 88888.00 2009-12-08 16:55:17.391 342 13143.68 553.25 56990.23 88888.00 2009-12-08 16:55:18.391 342 13143.68 553.63 56989.99 88888.00 2009-12-08 16:55:19.391 342 13143.68 552.88 56990.72 88888.00 2009-12-08 16:55:20.391 342 13143.55 553.25 56990.11 88888.00 2009-12-08 16:55:21.391 342 13143.29 553.13 56990.11 88888.00 2009-12-08 16:55:22.391 342 13143.81 553.13 56990.11 88888.00 2009-12-08 16:55:23.391 342 13143.68 553.25 56990.36 88888.00 2009-12-08 16:55:24.391 342 13143.29 553.25 56989.62 88888.00 2009-12-08 16:55:25.391 342 13143.42 552.64 56990.48 88888.00 2009-12-08 16:55:26.391 342 13142.78 553.63 56990.11 88888.00 2009-12-08 16:55:27.391 342 13143.68 553.01 56989.87 88888.00 2009-12-08 16:55:28.391 342 13143.55 552.76 56990.48 88888.00 2009-12-08 16:55:29.391 342 13143.81 552.88 56990.48 88888.00 2009-12-08 16:55:30.391 342 13143.68 552.76 56989.62 88888.00 2009-12-08 16:55:31.391 342 13143.55 553.01 56990.60 88888.00 2009-12-08 16:55:32.391 342 13143.55 553.25 56989.99 88888.00 2009-12-08 16:55:33.391 342 13143.29 553.01 56990.60 88888.00 2009-12-08 16:55:34.391 342 13144.33 553.50 56990.23 88888.00 2009-12-08 16:55:35.391 342 13144.46 553.01 56989.74 88888.00 2009-12-08 16:55:36.391 342 13143.68 553.50 56990.48 88888.00 2009-12-08 16:55:37.391 342 13143.94 553.63 56990.48 88888.00 2009-12-08 16:55:38.391 342 13143.68 553.25 56990.84 88888.00 2009-12-08 16:55:39.391 342 13144.33 553.25 56990.23 88888.00 2009-12-08 16:55:40.391 342 13144.33 552.88 56990.36 88888.00 2009-12-08 16:55:41.391 342 13143.55 553.50 56989.99 88888.00 2009-12-08 16:55:42.391 342 13143.81 553.50 56989.99 88888.00 2009-12-08 16:55:43.391 342 13144.46 552.76 56989.74 88888.00 2009-12-08 16:55:44.391 342 13143.55 554.25 56989.74 88888.00 2009-12-08 16:55:45.391 342 13143.17 552.88 56990.36 88888.00 2009-12-08 16:55:46.391 342 13143.29 553.38 56990.11 88888.00 2009-12-08 16:55:47.391 342 13143.42 553.01 56990.23 88888.00 2009-12-08 16:55:48.391 342 13144.21 553.13 56990.48 88888.00 2009-12-08 16:55:49.391 342 13143.81 553.13 56990.23 88888.00 2009-12-08 16:55:50.391 342 13143.55 553.25 56989.87 88888.00 2009-12-08 16:55:51.391 342 13143.17 553.75 56989.99 88888.00 2009-12-08 16:55:52.391 342 13143.04 553.50 56989.87 88888.00 2009-12-08 16:55:53.391 342 13143.94 554.12 56990.60 88888.00 2009-12-08 16:55:54.391 342 13144.46 553.25 56990.60 88888.00 2009-12-08 16:55:55.391 342 13143.68 553.50 56990.23 88888.00 2009-12-08 16:55:56.391 342 13143.81 553.25 56990.72 88888.00 2009-12-08 16:55:57.391 342 13143.55 553.38 56990.96 88888.00 2009-12-08 16:55:58.391 342 13143.94 554.00 56989.87 88888.00 2009-12-08 16:55:59.391 342 13143.55 553.75 56990.23 88888.00 2009-12-08 16:56:00.391 342 13143.42 554.25 56990.23 88888.00 2009-12-08 16:56:01.391 342 13143.29 553.38 56990.48 88888.00 2009-12-08 16:56:02.391 342 13142.78 553.87 56989.99 88888.00 2009-12-08 16:56:03.391 342 13143.68 554.49 56990.60 88888.00 2009-12-08 16:56:04.391 342 13143.42 553.38 56990.36 88888.00 2009-12-08 16:56:05.391 342 13143.81 553.63 56989.74 88888.00 2009-12-08 16:56:06.391 342 13143.04 553.63 56991.09 88888.00 2009-12-08 16:56:07.391 342 13143.55 553.38 56989.87 88888.00 2009-12-08 16:56:08.391 342 13143.55 553.25 56990.36 88888.00 2009-12-08 16:56:10.391 342 13143.29 553.50 56990.36 88888.00 2009-12-08 16:56:11.391 342 13143.04 553.13 56990.11 88888.00 2009-12-08 16:56:12.391 342 13143.29 553.50 56990.23 88888.00 2009-12-08 16:56:13.391 342 13142.78 553.63 56990.48 88888.00 2009-12-08 16:56:14.391 342 13144.33 553.25 56990.23 88888.00 2009-12-08 16:56:15.391 342 13143.04 552.76 56989.99 88888.00 2009-12-08 16:56:16.391 342 13143.17 552.76 56990.48 88888.00 2009-12-08 16:56:17.391 342 13142.91 552.51 56990.23 88888.00 2009-12-08 16:56:18.391 342 13143.55 552.76 56990.36 88888.00 2009-12-08 16:56:19.391 342 13143.42 552.51 56990.23 88888.00 2009-12-08 16:56:20.391 342 13143.17 552.64 56990.11 88888.00 2009-12-08 16:56:21.391 342 13142.91 552.76 56990.23 88888.00 2009-12-08 16:56:22.391 342 13143.68 552.14 56990.60 88888.00 2009-12-08 16:56:23.391 342 13143.55 552.51 56989.87 88888.00 2009-12-08 16:56:24.391 342 13143.94 552.02 56989.50 88888.00 2009-12-08 16:56:25.391 342 13143.81 553.01 56989.87 88888.00 2009-12-08 16:56:26.391 342 13143.55 552.88 56990.36 88888.00 2009-12-08 16:56:27.391 342 13143.94 552.76 56990.72 88888.00 2009-12-08 16:56:28.391 342 13143.17 552.51 56989.87 88888.00 2009-12-08 16:56:29.391 342 13143.94 553.38 56990.11 88888.00 2009-12-08 16:56:30.391 342 13143.68 552.26 56989.99 88888.00 2009-12-08 16:56:31.391 342 13143.94 553.25 56990.60 88888.00 2009-12-08 16:56:32.391 342 13143.68 552.39 56989.87 88888.00 2009-12-08 16:56:33.391 342 13143.29 552.64 56989.99 88888.00 2009-12-08 16:56:34.391 342 13143.94 552.64 56989.87 88888.00 2009-12-08 16:56:35.391 342 13143.17 552.39 56990.11 88888.00 2009-12-08 16:56:36.391 342 13143.68 553.50 56989.99 88888.00 2009-12-08 16:56:37.391 342 13143.94 553.38 56990.48 88888.00 2009-12-08 16:56:38.391 342 13143.55 553.25 56989.87 88888.00 2009-12-08 16:56:39.391 342 13144.21 553.50 56990.48 88888.00 2009-12-08 16:56:40.391 342 13143.29 553.63 56990.36 88888.00 2009-12-08 16:56:41.391 342 13143.55 553.50 56990.11 88888.00 2009-12-08 16:56:42.391 342 13143.04 553.50 56990.84 88888.00 2009-12-08 16:56:43.391 342 13143.42 553.75 56990.60 88888.00 2009-12-08 16:56:44.391 342 13143.17 554.00 56990.23 88888.00 2009-12-08 16:56:45.391 342 13142.91 553.75 56989.87 88888.00 2009-12-08 16:56:46.391 342 13142.78 553.63 56990.48 88888.00 2009-12-08 16:56:47.391 342 13143.42 553.87 56990.60 88888.00 2009-12-08 16:56:48.391 342 13143.04 554.12 56991.09 88888.00 2009-12-08 16:56:49.391 342 13143.17 553.38 56990.11 88888.00 2009-12-08 16:56:50.391 342 13142.91 554.49 56990.23 88888.00 2009-12-08 16:56:51.391 342 13142.91 553.75 56990.36 88888.00 2009-12-08 16:56:52.391 342 13143.29 553.75 56989.74 88888.00 2009-12-08 16:56:53.391 342 13142.78 553.63 56990.72 88888.00 2009-12-08 16:56:54.391 342 13142.52 553.63 56990.72 88888.00 2009-12-08 16:56:55.391 342 13142.65 553.50 56991.21 88888.00 2009-12-08 16:56:56.391 342 13143.42 553.13 56990.36 88888.00 2009-12-08 16:56:57.391 342 13142.65 552.88 56990.48 88888.00 2009-12-08 16:56:58.391 342 13143.04 553.13 56990.11 88888.00 2009-12-08 16:56:59.391 342 13142.52 553.13 56990.96 88888.00 2009-12-08 16:57:00.391 342 13143.04 553.50 56990.11 88888.00 2009-12-08 16:57:01.391 342 13142.78 553.25 56989.87 88888.00 2009-12-08 16:57:02.391 342 13143.29 552.88 56989.62 88888.00 2009-12-08 16:57:03.391 342 13142.91 553.63 56990.72 88888.00 2009-12-08 16:57:04.391 342 13142.78 553.13 56990.23 88888.00 2009-12-08 16:57:05.391 342 13142.26 552.39 56989.50 88888.00 2009-12-08 16:57:06.391 342 13143.04 552.51 56989.87 88888.00 2009-12-08 16:57:07.391 342 13143.68 553.25 56990.72 88888.00 2009-12-08 16:57:08.391 342 13143.42 552.51 56989.99 88888.00 2009-12-08 16:57:09.391 342 13143.29 552.64 56990.23 88888.00 2009-12-08 16:57:10.391 342 13143.17 552.88 56990.11 88888.00 2009-12-08 16:57:11.391 342 13143.29 553.01 56990.48 88888.00 2009-12-08 16:57:12.391 342 13142.78 552.88 56989.99 88888.00 2009-12-08 16:57:13.391 342 13143.94 553.01 56989.99 88888.00 2009-12-08 16:57:14.391 342 13143.17 553.01 56989.87 88888.00 2009-12-08 16:57:15.391 342 13143.29 552.39 56990.36 88888.00 2009-12-08 16:57:16.391 342 13144.08 552.88 56990.11 88888.00 2009-12-08 16:57:17.391 342 13143.04 552.64 56989.87 88888.00 2009-12-08 16:57:18.391 342 13143.29 552.76 56990.23 88888.00 2009-12-08 16:57:19.391 342 13143.42 553.01 56990.48 88888.00 2009-12-08 16:57:20.391 342 13143.55 552.39 56989.87 88888.00 2009-12-08 16:57:21.391 342 13144.08 552.64 56990.23 88888.00 2009-12-08 16:57:22.391 342 13143.94 553.01 56989.99 88888.00 2009-12-08 16:57:23.391 342 13143.68 552.88 56990.23 88888.00 2009-12-08 16:57:24.391 342 13143.68 552.64 56989.25 88888.00 2009-12-08 16:57:25.391 342 13143.81 552.39 56990.48 88888.00 2009-12-08 16:57:26.391 342 13143.42 552.64 56989.62 88888.00 2009-12-08 16:57:27.391 342 13143.29 553.13 56990.11 88888.00 2009-12-08 16:57:28.391 342 13143.94 553.01 56990.11 88888.00 2009-12-08 16:57:29.391 342 13143.29 553.50 56989.99 88888.00 2009-12-08 16:57:30.391 342 13143.29 553.25 56990.96 88888.00 2009-12-08 16:57:31.391 342 13143.17 552.39 56990.23 88888.00 2009-12-08 16:57:32.391 342 13143.81 553.13 56989.99 88888.00 2009-12-08 16:57:33.391 342 13143.81 552.14 56989.74 88888.00 2009-12-08 16:57:34.391 342 13143.55 552.39 56989.74 88888.00 2009-12-08 16:57:35.391 342 13144.46 552.76 56990.36 88888.00 2009-12-08 16:57:36.391 342 13143.68 552.64 56990.72 88888.00 2009-12-08 16:57:37.391 342 13143.42 552.64 56990.36 88888.00 2009-12-08 16:57:38.391 342 13143.04 552.39 56990.23 88888.00 2009-12-08 16:57:39.391 342 13143.42 551.89 56990.11 88888.00 2009-12-08 16:57:40.391 342 13143.68 552.76 56989.74 88888.00 2009-12-08 16:57:41.391 342 13143.55 552.26 56989.74 88888.00 2009-12-08 16:57:42.391 342 13142.78 552.39 56990.48 88888.00 2009-12-08 16:57:43.391 342 13143.29 552.76 56990.48 88888.00 2009-12-08 16:57:44.391 342 13143.17 552.51 56989.99 88888.00 2009-12-08 16:57:45.391 342 13143.55 552.64 56990.72 88888.00 2009-12-08 16:57:46.391 342 13142.91 551.89 56990.60 88888.00 2009-12-08 16:57:47.391 342 13143.42 552.64 56990.48 88888.00 2009-12-08 16:57:48.391 342 13143.68 551.64 56989.62 88888.00 2009-12-08 16:57:49.391 342 13143.04 552.39 56989.87 88888.00 2009-12-08 16:57:50.391 342 13143.29 552.39 56989.62 88888.00 2009-12-08 16:57:51.391 342 13143.29 552.14 56990.23 88888.00 2009-12-08 16:57:52.391 342 13143.55 552.64 56990.11 88888.00 2009-12-08 16:57:53.391 342 13143.68 552.26 56989.99 88888.00 2009-12-08 16:57:54.391 342 13143.68 552.76 56990.48 88888.00 2009-12-08 16:57:55.391 342 13143.17 552.14 56991.09 88888.00 2009-12-08 16:57:56.391 342 13144.08 552.88 56990.72 88888.00 2009-12-08 16:57:57.391 342 13143.68 553.38 56990.72 88888.00 2009-12-08 16:57:58.391 342 13143.68 552.39 56989.87 88888.00 2009-12-08 16:57:59.391 342 13143.55 553.25 56990.48 88888.00 2009-12-08 16:58:00.391 342 13143.42 552.76 56990.11 88888.00 2009-12-08 16:58:01.391 342 13144.08 552.76 56990.11 88888.00 2009-12-08 16:58:02.391 342 13143.81 553.13 56990.23 88888.00 2009-12-08 16:58:03.391 342 13143.29 553.13 56990.60 88888.00 2009-12-08 16:58:04.391 342 13143.42 552.39 56990.23 88888.00 2009-12-08 16:58:05.391 342 13144.21 553.13 56989.99 88888.00 2009-12-08 16:58:06.391 342 13143.04 553.25 56989.62 88888.00 2009-12-08 16:58:07.391 342 13142.91 553.25 56990.23 88888.00 2009-12-08 16:58:08.391 342 13142.78 552.14 56989.87 88888.00 2009-12-08 16:58:09.391 342 13144.08 552.88 56990.36 88888.00 2009-12-08 16:58:10.391 342 13142.91 553.01 56990.72 88888.00 2009-12-08 16:58:11.391 342 13143.81 552.76 56990.36 88888.00 2009-12-08 16:58:12.391 342 13143.81 552.64 56990.60 88888.00 2009-12-08 16:58:13.391 342 13143.55 552.39 56989.99 88888.00 2009-12-08 16:58:14.391 342 13143.17 553.50 56990.23 88888.00 2009-12-08 16:58:15.391 342 13143.81 551.89 56990.36 88888.00 2009-12-08 16:58:16.391 342 13143.94 551.89 56990.36 88888.00 2009-12-08 16:58:17.391 342 13143.42 552.14 56990.84 88888.00 2009-12-08 16:58:18.391 342 13143.68 552.51 56990.36 88888.00 2009-12-08 16:58:19.391 342 13143.81 553.13 56990.72 88888.00 2009-12-08 16:58:20.391 342 13143.17 552.51 56989.99 88888.00 2009-12-08 16:58:21.391 342 13144.08 552.64 56990.23 88888.00 2009-12-08 16:58:22.391 342 13143.42 552.88 56989.62 88888.00 2009-12-08 16:58:23.391 342 13143.17 552.51 56990.11 88888.00 2009-12-08 16:58:24.391 342 13143.55 552.39 56990.11 88888.00 2009-12-08 16:58:25.391 342 13143.29 552.39 56990.36 88888.00 2009-12-08 16:58:26.391 342 13143.81 552.51 56990.23 88888.00 2009-12-08 16:58:27.391 342 13144.33 552.64 56989.87 88888.00 2009-12-08 16:58:28.391 342 13143.94 552.26 56989.87 88888.00 2009-12-08 16:58:29.391 342 13143.81 552.51 56990.36 88888.00 2009-12-08 16:58:30.391 342 13143.81 552.64 56989.99 88888.00 2009-12-08 16:58:31.391 342 13143.04 553.25 56990.36 88888.00 2009-12-08 16:58:32.391 342 13143.55 552.64 56989.38 88888.00 2009-12-08 16:58:33.391 342 13143.94 552.88 56990.23 88888.00 2009-12-08 16:58:34.391 342 13143.29 552.51 56989.87 88888.00 2009-12-08 16:58:35.391 342 13143.29 552.76 56990.23 88888.00 2009-12-08 16:58:36.391 342 13143.29 553.13 56989.38 88888.00 2009-12-08 16:58:37.391 342 13143.17 553.01 56990.23 88888.00 2009-12-08 16:58:38.391 342 13143.29 553.50 56991.09 88888.00 2009-12-08 16:58:39.391 342 13143.29 552.76 56990.48 88888.00 2009-12-08 16:58:40.391 342 13144.08 553.50 56990.11 88888.00 2009-12-08 16:58:41.391 342 13143.55 553.63 56990.11 88888.00 2009-12-08 16:58:42.391 342 13143.68 552.76 56990.36 88888.00 2009-12-08 16:58:43.391 342 13143.55 553.13 56990.23 88888.00 2009-12-08 16:58:44.391 342 13144.08 553.01 56990.11 88888.00 2009-12-08 16:58:45.391 342 13143.81 553.01 56990.48 88888.00 2009-12-08 16:58:46.391 342 13144.08 553.01 56990.36 88888.00 2009-12-08 16:58:47.391 342 13143.94 552.39 56990.23 88888.00 2009-12-08 16:58:48.391 342 13143.68 552.64 56989.74 88888.00 2009-12-08 16:58:49.391 342 13143.55 553.13 56989.74 88888.00 2009-12-08 16:58:50.391 342 13144.33 552.76 56989.87 88888.00 2009-12-08 16:58:51.391 342 13144.21 552.39 56990.23 88888.00 2009-12-08 16:58:52.391 342 13143.68 553.01 56990.23 88888.00 2009-12-08 16:58:53.391 342 13143.81 552.76 56990.84 88888.00 2009-12-08 16:58:54.391 342 13144.85 553.13 56990.84 88888.00 2009-12-08 16:58:55.391 342 13144.72 552.88 56990.48 88888.00 2009-12-08 16:58:56.391 342 13144.21 552.39 56989.87 88888.00 2009-12-08 16:58:57.391 342 13144.72 551.64 56989.99 88888.00 2009-12-08 16:58:58.391 342 13144.46 553.01 56989.74 88888.00 2009-12-08 16:58:59.391 342 13144.72 552.64 56989.99 88888.00 2009-12-08 16:59:00.391 342 13143.94 553.01 56991.21 88888.00 2009-12-08 16:59:01.391 342 13144.59 552.51 56990.60 88888.00 2009-12-08 16:59:02.391 342 13143.81 553.25 56990.36 88888.00 2009-12-08 16:59:03.391 342 13144.21 553.63 56990.36 88888.00 2009-12-08 16:59:04.391 342 13143.81 553.25 56989.74 88888.00 2009-12-08 16:59:05.391 342 13143.81 553.01 56990.72 88888.00 2009-12-08 16:59:06.391 342 13143.81 552.88 56991.09 88888.00 2009-12-08 16:59:07.391 342 13144.08 552.76 56991.21 88888.00 2009-12-08 16:59:08.391 342 13143.81 553.01 56989.99 88888.00 2009-12-08 16:59:09.391 342 13143.81 552.88 56990.23 88888.00 2009-12-08 16:59:10.391 342 13143.55 553.75 56991.09 88888.00 2009-12-08 16:59:11.391 342 13143.29 553.01 56990.60 88888.00 2009-12-08 16:59:12.391 342 13143.17 553.87 56990.72 88888.00 2009-12-08 16:59:13.391 342 13143.55 552.88 56990.96 88888.00 2009-12-08 16:59:14.391 342 13143.04 554.12 56990.36 88888.00 2009-12-08 16:59:15.391 342 13143.68 554.00 56990.48 88888.00 2009-12-08 16:59:16.391 342 13143.29 553.75 56990.48 88888.00 2009-12-08 16:59:17.391 342 13143.04 553.63 56990.36 88888.00 2009-12-08 16:59:18.391 342 13143.29 553.01 56990.48 88888.00 2009-12-08 16:59:19.391 342 13142.78 554.62 56990.84 88888.00 2009-12-08 16:59:20.391 342 13143.42 553.50 56991.09 88888.00 2009-12-08 16:59:21.391 342 13143.55 554.12 56990.48 88888.00 2009-12-08 16:59:22.391 342 13143.94 553.38 56990.48 88888.00 2009-12-08 16:59:23.391 342 13142.91 554.00 56990.84 88888.00 2009-12-08 16:59:24.391 342 13143.04 554.00 56990.60 88888.00 2009-12-08 16:59:25.391 342 13143.42 554.37 56990.48 88888.00 2009-12-08 16:59:26.391 342 13143.81 553.63 56990.48 88888.00 2009-12-08 16:59:27.391 342 13143.55 554.49 56989.87 88888.00 2009-12-08 16:59:28.391 342 13143.68 553.75 56990.48 88888.00 2009-12-08 16:59:29.391 342 13143.17 553.75 56990.60 88888.00 2009-12-08 16:59:30.391 342 13143.29 554.00 56990.23 88888.00 2009-12-08 16:59:31.391 342 13142.91 553.63 56989.99 88888.00 2009-12-08 16:59:32.391 342 13143.17 553.63 56989.87 88888.00 2009-12-08 16:59:33.391 342 13143.42 553.50 56990.96 88888.00 2009-12-08 16:59:34.391 342 13143.17 554.00 56990.36 88888.00 2009-12-08 16:59:35.391 342 13143.17 554.25 56990.48 88888.00 2009-12-08 16:59:36.391 342 13144.08 553.63 56990.36 88888.00 2009-12-08 16:59:37.391 342 13143.29 554.00 56991.09 88888.00 2009-12-08 16:59:38.391 342 13143.42 553.25 56990.36 88888.00 2009-12-08 16:59:39.391 342 13143.29 553.63 56990.48 88888.00 2009-12-08 16:59:40.391 342 13144.21 553.01 56989.87 88888.00 2009-12-08 16:59:41.391 342 13143.81 552.88 56990.48 88888.00 2009-12-08 16:59:42.391 342 13143.55 553.13 56990.72 88888.00 2009-12-08 16:59:43.391 342 13143.17 553.87 56990.84 88888.00 2009-12-08 16:59:44.391 342 13143.55 553.63 56990.36 88888.00 2009-12-08 16:59:45.391 342 13143.42 553.50 56990.11 88888.00 2009-12-08 16:59:46.391 342 13143.55 553.13 56990.23 88888.00 2009-12-08 16:59:47.391 342 13143.42 552.76 56990.48 88888.00 2009-12-08 16:59:48.391 342 13142.91 553.01 56990.23 88888.00 2009-12-08 16:59:49.391 342 13143.55 553.38 56989.74 88888.00 2009-12-08 16:59:50.391 342 13143.55 552.76 56991.09 88888.00 2009-12-08 16:59:51.391 342 13143.04 553.01 56989.99 88888.00 2009-12-08 16:59:52.391 342 13143.55 552.26 56990.60 88888.00 2009-12-08 16:59:53.391 342 13143.42 552.88 56990.48 88888.00 2009-12-08 16:59:54.391 342 13143.55 552.51 56990.84 88888.00 2009-12-08 16:59:55.391 342 13143.42 552.64 56990.84 88888.00 2009-12-08 17:00:00.391 342 13143.29 552.88 56990.23 88888.00 2009-12-08 17:00:01.391 342 13143.42 553.25 56990.72 88888.00 2009-12-08 17:00:02.391 342 13143.81 553.13 56990.72 88888.00 2009-12-08 17:00:03.391 342 13143.04 553.13 56990.36 88888.00 2009-12-08 17:00:04.391 342 13143.17 553.13 56990.72 88888.00 2009-12-08 17:00:05.391 342 13143.17 553.63 56990.23 88888.00 2009-12-08 17:00:06.391 342 13143.04 553.87 56990.60 88888.00 2009-12-08 17:00:07.391 342 13143.55 553.50 56990.36 88888.00 2009-12-08 17:00:08.391 342 13143.68 554.37 56990.48 88888.00 2009-12-08 17:00:09.391 342 13143.04 554.25 56990.11 88888.00 2009-12-08 17:00:10.391 342 13143.17 554.12 56990.60 88888.00 2009-12-08 17:00:11.391 342 13142.91 554.25 56990.84 88888.00 2009-12-08 17:00:12.391 342 13143.17 554.12 56990.36 88888.00 2009-12-08 17:00:13.391 342 13142.91 554.62 56990.96 88888.00 2009-12-08 17:00:14.391 342 13142.91 553.63 56990.96 88888.00 2009-12-08 17:00:15.391 342 13143.04 553.75 56990.72 88888.00 2009-12-08 17:00:16.391 342 13142.52 553.63 56990.11 88888.00 2009-12-08 17:00:17.391 342 13142.91 554.12 56990.48 88888.00 2009-12-08 17:00:18.391 342 13143.55 553.75 56989.87 88888.00 2009-12-08 17:00:19.391 342 13143.42 554.62 56989.99 88888.00 2009-12-08 17:00:20.391 342 13143.17 554.00 56990.84 88888.00 2009-12-08 17:00:21.391 342 13143.17 554.12 56990.11 88888.00 2009-12-08 17:00:22.391 342 13143.04 554.25 56989.74 88888.00 2009-12-08 17:00:23.391 342 13142.91 553.75 56991.09 88888.00 2009-12-08 17:00:24.391 342 13142.78 554.37 56991.09 88888.00 2009-12-08 17:00:25.391 342 13142.26 553.75 56990.23 88888.00 2009-12-08 17:00:26.391 342 13143.42 553.63 56990.48 88888.00 2009-12-08 17:00:27.391 342 13142.78 553.13 56990.84 88888.00 2009-12-08 17:00:28.391 342 13143.17 553.63 56990.36 88888.00 2009-12-08 17:00:29.391 342 13142.91 553.50 56990.36 88888.00 2009-12-08 17:00:30.391 342 13143.42 553.38 56990.48 88888.00 2009-12-08 17:00:31.391 342 13142.52 553.38 56990.36 88888.00 2009-12-08 17:00:32.391 342 13143.29 553.01 56990.48 88888.00 2009-12-08 17:00:33.391 342 13143.04 553.25 56989.87 88888.00 2009-12-08 17:00:34.391 342 13142.26 553.50 56990.48 88888.00 2009-12-08 17:00:35.391 342 13142.13 553.38 56990.84 88888.00 2009-12-08 17:00:36.391 342 13142.78 552.39 56990.72 88888.00 2009-12-08 17:00:37.391 342 13143.42 552.64 56990.23 88888.00 2009-12-08 17:00:38.391 342 13142.78 552.64 56990.23 88888.00 2009-12-08 17:00:39.391 342 13142.91 552.76 56990.72 88888.00 2009-12-08 17:00:40.391 342 13143.42 552.39 56990.36 88888.00 2009-12-08 17:00:41.391 342 13143.42 552.14 56989.25 88888.00 2009-12-08 17:00:42.391 342 13143.68 552.02 56990.23 88888.00 2009-12-08 17:00:43.391 342 13143.55 552.02 56989.87 88888.00 2009-12-08 17:00:44.391 342 13143.04 552.14 56990.72 88888.00 2009-12-08 17:00:45.391 342 13143.94 552.14 56989.74 88888.00 2009-12-08 17:00:46.391 342 13143.42 552.51 56989.74 88888.00 2009-12-08 17:00:47.391 342 13144.21 551.77 56990.36 88888.00 2009-12-08 17:00:48.391 342 13143.42 551.27 56990.72 88888.00 2009-12-08 17:00:49.391 342 13144.21 552.26 56989.62 88888.00 2009-12-08 17:00:50.391 342 13144.33 552.39 56990.48 88888.00 2009-12-08 17:00:51.391 342 13144.08 551.89 56990.23 88888.00 2009-12-08 17:00:52.391 342 13144.08 552.02 56989.99 88888.00 2009-12-08 17:00:53.391 342 13144.21 552.14 56990.11 88888.00 2009-12-08 17:00:54.391 342 13143.81 552.64 56989.87 88888.00 2009-12-08 17:00:55.391 342 13143.68 552.51 56990.36 88888.00 2009-12-08 17:00:56.391 342 13143.42 552.26 56990.11 88888.00 2009-12-08 17:00:57.391 342 13143.55 552.39 56990.23 88888.00 2009-12-08 17:00:58.391 342 13144.33 551.77 56989.87 88888.00 2009-12-08 17:00:59.391 342 13144.21 552.02 56990.72 88888.00 2009-12-08 17:01:00.391 342 13143.55 552.51 56990.23 88888.00 2009-12-08 17:01:01.391 342 13144.21 552.76 56990.84 88888.00 2009-12-08 17:01:02.391 342 13143.81 553.13 56989.87 88888.00 2009-12-08 17:01:03.391 342 13143.55 552.64 56990.36 88888.00 2009-12-08 17:01:04.391 342 13143.17 553.25 56990.60 88888.00 2009-12-08 17:01:05.391 342 13143.68 553.01 56990.23 88888.00 2009-12-08 17:01:06.391 342 13143.04 552.14 56990.60 88888.00 2009-12-08 17:01:07.391 342 13143.42 552.76 56989.74 88888.00 2009-12-08 17:01:08.391 342 13142.39 552.76 56990.84 88888.00 2009-12-08 17:01:09.391 342 13143.04 552.26 56989.99 88888.00 2009-12-08 17:01:10.391 342 13143.04 552.76 56990.48 88888.00 2009-12-08 17:01:11.391 342 13142.65 552.88 56990.36 88888.00 2009-12-08 17:01:12.391 342 13142.78 553.01 56990.72 88888.00 2009-12-08 17:01:13.391 342 13142.65 553.13 56990.23 88888.00 2009-12-08 17:01:14.391 342 13142.52 552.64 56989.99 88888.00 2009-12-08 17:01:15.391 342 13142.52 553.63 56990.23 88888.00 2009-12-08 17:01:16.391 342 13142.52 552.64 56990.72 88888.00 2009-12-08 17:01:17.391 342 13142.52 552.39 56989.99 88888.00 2009-12-08 17:01:18.391 342 13142.52 553.01 56989.50 88888.00 2009-12-08 17:01:19.391 342 13142.39 552.76 56990.48 88888.00 2009-12-08 17:01:20.391 342 13142.26 553.50 56990.23 88888.00 2009-12-08 17:01:21.391 342 13142.13 552.26 56990.96 88888.00 2009-12-08 17:01:22.391 342 13142.65 553.01 56989.74 88888.00 2009-12-08 17:01:23.391 342 13142.52 553.75 56990.48 88888.00 2009-12-08 17:01:24.391 342 13142.13 552.39 56989.62 88888.00 2009-12-08 17:01:25.391 342 13142.52 552.26 56989.87 88888.00 2009-12-08 17:01:26.391 342 13142.78 552.88 56990.96 88888.00 2009-12-08 17:01:27.391 342 13143.17 552.64 56989.87 88888.00 2009-12-08 17:01:28.391 342 13142.78 552.51 56990.11 88888.00 2009-12-08 17:01:29.391 342 13142.78 552.14 56989.87 88888.00 2009-12-08 17:01:30.391 342 13143.17 553.01 56990.23 88888.00 2009-12-08 17:01:31.391 342 13143.04 552.39 56990.23 88888.00 2009-12-08 17:01:32.391 342 13143.81 553.25 56989.99 88888.00 2009-12-08 17:01:33.391 342 13143.94 552.14 56990.60 88888.00 2009-12-08 17:01:34.391 342 13143.17 551.89 56990.60 88888.00 2009-12-08 17:01:35.391 342 13144.33 552.51 56990.36 88888.00 2009-12-08 17:01:36.391 342 13143.81 552.39 56990.96 88888.00 2009-12-08 17:01:37.391 342 13143.42 552.76 56990.72 88888.00 2009-12-08 17:01:38.391 342 13144.33 552.02 56989.99 88888.00 2009-12-08 17:01:39.391 342 13143.42 552.26 56991.09 88888.00 2009-12-08 17:01:40.391 342 13144.72 552.02 56990.11 88888.00 2009-12-08 17:01:41.391 342 13144.72 552.14 56990.11 88888.00 2009-12-08 17:01:42.391 342 13143.94 551.77 56990.36 88888.00 2009-12-08 17:01:43.391 342 13144.33 552.02 56989.50 88888.00 2009-12-08 17:01:44.391 342 13144.33 551.64 56990.23 88888.00 2009-12-08 17:01:45.391 342 13143.94 552.39 56990.23 88888.00 2009-12-08 17:01:46.391 342 13144.72 552.14 56990.11 88888.00 2009-12-08 17:01:47.391 342 13144.59 552.14 56989.50 88888.00 2009-12-08 17:01:48.391 342 13144.46 552.26 56989.99 88888.00 2009-12-08 17:01:49.391 342 13144.72 552.39 56989.87 88888.00 2009-12-08 17:01:50.391 342 13145.11 552.02 56990.11 88888.00 2009-12-08 17:01:51.391 342 13144.46 552.14 56990.23 88888.00 2009-12-08 17:01:52.391 342 13144.85 552.26 56990.11 88888.00 2009-12-08 17:01:53.391 342 13144.46 552.26 56990.48 88888.00 2009-12-08 17:01:54.391 342 13144.72 551.89 56990.36 88888.00 2009-12-08 17:01:55.391 342 13145.24 552.51 56989.99 88888.00 2009-12-08 17:01:56.391 342 13144.72 552.14 56990.48 88888.00 2009-12-08 17:01:57.391 342 13143.94 553.13 56989.74 88888.00 2009-12-08 17:01:58.391 342 13144.08 552.26 56990.23 88888.00 2009-12-08 17:01:59.391 342 13144.33 553.01 56990.60 88888.00 2009-12-08 17:02:00.391 342 13144.33 552.76 56991.21 88888.00 2009-12-08 17:02:01.391 342 13143.68 552.39 56990.48 88888.00 2009-12-08 17:02:02.391 342 13143.68 552.39 56990.60 88888.00 2009-12-08 17:02:03.391 342 13143.29 552.76 56990.48 88888.00 2009-12-08 17:02:04.391 342 13143.55 552.76 56990.23 88888.00 2009-12-08 17:02:05.391 342 13143.55 553.25 56990.48 88888.00 2009-12-08 17:02:06.391 342 13143.81 553.25 56990.48 88888.00 2009-12-08 17:02:07.391 342 13143.29 553.75 56990.72 88888.00 2009-12-08 17:02:08.391 342 13142.39 553.01 56990.60 88888.00 2009-12-08 17:02:09.391 342 13143.42 552.64 56990.96 88888.00 2009-12-08 17:02:10.391 342 13143.04 553.38 56990.84 88888.00 2009-12-08 17:02:11.391 342 13143.17 553.25 56990.60 88888.00 2009-12-08 17:02:12.391 342 13142.91 552.76 56990.96 88888.00 2009-12-08 17:02:13.391 342 13142.78 552.88 56990.84 88888.00 2009-12-08 17:02:14.391 342 13142.00 553.87 56990.72 88888.00 2009-12-08 17:02:15.391 342 13142.78 553.50 56990.48 88888.00 2009-12-08 17:02:16.391 342 13142.26 553.01 56990.48 88888.00 2009-12-08 17:02:17.391 342 13143.29 553.50 56990.84 88888.00 2009-12-08 17:02:18.391 342 13142.78 553.75 56990.60 88888.00 2009-12-08 17:02:19.391 342 13142.78 553.63 56990.23 88888.00 2009-12-08 17:02:20.391 342 13142.78 553.50 56989.99 88888.00 2009-12-08 17:02:21.391 342 13143.42 553.13 56990.11 88888.00 2009-12-08 17:02:22.391 342 13143.17 552.76 56990.84 88888.00 2009-12-08 17:02:23.391 342 13143.17 553.50 56990.23 88888.00 2009-12-08 17:02:24.391 342 13143.68 552.76 56990.72 88888.00 2009-12-08 17:02:25.391 342 13143.04 552.88 56990.60 88888.00 2009-12-08 17:02:26.391 342 13142.78 552.39 56989.50 88888.00 2009-12-08 17:02:27.391 342 13142.52 553.01 56990.36 88888.00 2009-12-08 17:02:28.391 342 13143.42 552.76 56989.99 88888.00 2009-12-08 17:02:29.391 342 13143.42 552.51 56989.74 88888.00 2009-12-08 17:02:30.391 342 13143.94 552.39 56990.11 88888.00 2009-12-08 17:02:31.391 342 13143.68 552.64 56990.36 88888.00 2009-12-08 17:02:32.391 342 13143.68 552.51 56989.99 88888.00 2009-12-08 17:02:33.391 342 13143.81 552.51 56989.87 88888.00 2009-12-08 17:02:34.391 342 13144.21 552.14 56990.11 88888.00 2009-12-08 17:02:35.391 342 13143.94 552.26 56990.36 88888.00 2009-12-08 17:02:36.391 342 13143.81 552.14 56990.23 88888.00 2009-12-08 17:02:37.391 342 13144.33 552.02 56990.36 88888.00 2009-12-08 17:02:38.391 342 13145.11 550.90 56990.11 88888.00 2009-12-08 17:02:39.391 342 13143.94 550.90 56990.60 88888.00 2009-12-08 17:02:40.391 342 13144.98 550.90 56990.48 88888.00 2009-12-08 17:02:41.391 342 13144.46 551.40 56990.23 88888.00 2009-12-08 17:02:42.391 342 13144.33 551.52 56990.48 88888.00 2009-12-08 17:02:43.391 342 13145.24 551.03 56990.84 88888.00 2009-12-08 17:02:44.391 342 13144.46 551.15 56989.87 88888.00 2009-12-08 17:02:45.391 342 13144.85 551.89 56990.72 88888.00 2009-12-08 17:02:46.391 342 13144.72 551.40 56990.11 88888.00 2009-12-08 17:02:47.391 342 13144.59 552.14 56990.72 88888.00 2009-12-08 17:02:48.391 342 13144.08 551.89 56989.87 88888.00 2009-12-08 17:02:49.391 342 13144.46 551.77 56990.36 88888.00 2009-12-08 17:02:50.391 342 13144.46 551.89 56990.11 88888.00 2009-12-08 17:02:51.391 342 13144.08 551.52 56990.60 88888.00 2009-12-08 17:02:52.391 342 13143.68 552.02 56990.84 88888.00 2009-12-08 17:02:53.391 342 13143.68 552.14 56990.96 88888.00 2009-12-08 17:02:54.391 342 13143.42 552.26 56991.09 88888.00 2009-12-08 17:02:55.391 342 13143.17 552.02 56990.72 88888.00 2009-12-08 17:02:56.391 342 13143.04 552.51 56990.96 88888.00 2009-12-08 17:02:57.391 342 13142.78 552.39 56990.96 88888.00 2009-12-08 17:02:58.391 342 13142.52 552.26 56990.60 88888.00 2009-12-08 17:02:59.391 342 13143.17 552.51 56990.84 88888.00 2009-12-08 17:03:00.391 342 13142.78 552.14 56990.48 88888.00 2009-12-08 17:03:01.391 342 13143.29 552.39 56990.96 88888.00 2009-12-08 17:03:02.391 342 13142.00 552.26 56990.72 88888.00 2009-12-08 17:03:03.391 342 13143.04 552.51 56989.74 88888.00 2009-12-08 17:03:04.391 342 13142.91 552.88 56990.36 88888.00 2009-12-08 17:03:05.391 342 13142.26 552.76 56990.96 88888.00 2009-12-08 17:03:06.391 342 13143.04 551.89 56990.48 88888.00 2009-12-08 17:03:07.391 342 13142.65 553.01 56990.72 88888.00 2009-12-08 17:03:08.391 342 13142.00 552.02 56990.72 88888.00 2009-12-08 17:03:09.391 342 13142.26 552.51 56990.60 88888.00 2009-12-08 17:03:10.391 342 13143.55 552.39 56990.72 88888.00 2009-12-08 17:03:11.391 342 13142.39 552.02 56990.84 88888.00 2009-12-08 17:03:12.391 342 13143.42 551.89 56990.23 88888.00 2009-12-08 17:03:13.391 342 13142.39 552.02 56989.87 88888.00 2009-12-08 17:03:14.391 342 13143.17 551.89 56990.48 88888.00 2009-12-08 17:03:15.391 342 13143.55 552.39 56990.48 88888.00 2009-12-08 17:03:16.391 342 13143.29 552.02 56990.23 88888.00 2009-12-08 17:03:17.391 342 13143.42 552.02 56990.36 88888.00 2009-12-08 17:03:18.391 342 13143.94 552.14 56990.48 88888.00 2009-12-08 17:03:19.391 342 13143.29 552.39 56990.72 88888.00 2009-12-08 17:03:20.391 342 13143.04 552.76 56989.87 88888.00 2009-12-08 17:03:21.391 342 13143.29 552.76 56990.84 88888.00 2009-12-08 17:03:22.391 342 13142.65 552.26 56990.23 88888.00 2009-12-08 17:03:23.391 342 13143.29 552.39 56989.99 88888.00 2009-12-08 17:03:24.391 342 13143.94 551.89 56990.48 88888.00 2009-12-08 17:03:25.391 342 13143.55 552.51 56990.60 88888.00 2009-12-08 17:03:26.391 342 13143.81 552.02 56990.23 88888.00 2009-12-08 17:03:27.391 342 13143.29 552.14 56990.36 88888.00 2009-12-08 17:03:28.391 342 13143.55 552.26 56990.48 88888.00 2009-12-08 17:03:29.391 342 13143.17 552.64 56990.96 88888.00 2009-12-08 17:03:30.391 342 13143.29 552.02 56990.60 88888.00 2009-12-08 17:03:31.391 342 13144.21 551.27 56991.09 88888.00 2009-12-08 17:03:32.391 342 13144.33 552.51 56990.60 88888.00 2009-12-08 17:03:33.391 342 13143.94 552.14 56990.60 88888.00 2009-12-08 17:03:34.391 342 13144.59 552.14 56991.58 88888.00 2009-12-08 17:03:35.391 342 13144.59 552.39 56990.72 88888.00 2009-12-08 17:03:36.391 342 13144.46 552.39 56990.60 88888.00 2009-12-08 17:03:37.391 342 13144.33 552.39 56990.60 88888.00 2009-12-08 17:03:38.391 342 13143.42 552.02 56990.84 88888.00 2009-12-08 17:03:39.391 342 13143.81 551.89 56991.45 88888.00 2009-12-08 17:03:40.391 342 13144.08 552.51 56990.60 88888.00 2009-12-08 17:03:41.391 342 13144.59 552.02 56991.09 88888.00 2009-12-08 17:03:42.391 342 13143.81 552.02 56990.96 88888.00 2009-12-08 17:03:43.391 342 13144.46 552.14 56990.84 88888.00 2009-12-08 17:03:44.391 342 13143.94 551.89 56991.45 88888.00 2009-12-08 17:03:45.391 342 13144.21 552.14 56991.45 88888.00 2009-12-08 17:03:46.391 342 13144.21 552.26 56990.96 88888.00 2009-12-08 17:03:47.391 342 13143.42 551.77 56990.60 88888.00 2009-12-08 17:03:48.391 342 13143.68 551.89 56991.09 88888.00 2009-12-08 17:03:49.391 342 13143.29 552.14 56990.84 88888.00 2009-12-08 17:03:50.391 342 13143.81 552.02 56990.84 88888.00 2009-12-08 17:03:51.391 342 13144.21 552.02 56990.48 88888.00 2009-12-08 17:03:52.391 342 13143.29 551.89 56990.84 88888.00 2009-12-08 17:03:53.391 342 13143.42 552.02 56990.84 88888.00 2009-12-08 17:03:54.391 342 13143.55 551.89 56991.09 88888.00 2009-12-08 17:03:55.391 342 13143.29 552.51 56990.72 88888.00 2009-12-08 17:03:56.391 342 13143.29 552.02 56990.48 88888.00 2009-12-08 17:03:57.391 342 13143.17 552.88 56990.23 88888.00 2009-12-08 17:03:58.391 342 13143.17 551.77 56990.60 88888.00 2009-12-08 17:03:59.391 342 13143.94 551.89 56990.84 88888.00 2009-12-08 17:04:00.391 342 13144.33 551.77 56990.48 88888.00 2009-12-08 17:04:01.391 342 13143.81 552.14 56990.23 88888.00 2009-12-08 17:04:02.391 342 13143.68 551.40 56990.84 88888.00 2009-12-08 17:04:03.391 342 13143.81 551.27 56990.36 88888.00 2009-12-08 17:04:04.391 342 13143.04 550.78 56990.84 88888.00 2009-12-08 17:04:05.391 342 13143.94 551.52 56991.09 88888.00 2009-12-08 17:04:06.391 342 13144.21 551.15 56990.48 88888.00 2009-12-08 17:04:07.391 342 13143.68 551.64 56991.21 88888.00 2009-12-08 17:04:08.391 342 13144.72 551.77 56991.09 88888.00 2009-12-08 17:04:09.391 342 13144.33 550.78 56991.70 88888.00 2009-12-08 17:04:10.391 342 13144.21 551.64 56990.96 88888.00 2009-12-08 17:04:11.391 342 13144.33 551.03 56991.33 88888.00 2009-12-08 17:04:12.391 342 13144.98 551.40 56990.72 88888.00 2009-12-08 17:04:13.391 342 13145.11 551.64 56989.99 88888.00 2009-12-08 17:04:14.391 342 13144.46 551.15 56991.33 88888.00 2009-12-08 17:04:15.391 342 13144.85 552.14 56990.11 88888.00 2009-12-08 17:04:16.391 342 13144.46 551.52 56991.45 88888.00 2009-12-08 17:04:17.391 342 13144.21 551.40 56991.33 88888.00 2009-12-08 17:04:18.391 342 13143.68 551.89 56991.33 88888.00 2009-12-08 17:04:19.391 342 13144.21 551.89 56990.84 88888.00 2009-12-08 17:04:20.391 342 13143.68 551.40 56990.60 88888.00 2009-12-08 17:04:21.391 342 13144.72 552.26 56990.11 88888.00 2009-12-08 17:04:22.391 342 13143.55 552.26 56990.60 88888.00 2009-12-08 17:04:23.391 342 13144.21 552.39 56991.33 88888.00 2009-12-08 17:04:24.391 342 13143.94 551.64 56990.48 88888.00 2009-12-08 17:04:25.391 342 13144.08 551.77 56991.21 88888.00 2009-12-08 17:04:26.391 342 13144.08 551.52 56990.48 88888.00 2009-12-08 17:04:27.391 342 13143.55 552.14 56991.33 88888.00 2009-12-08 17:04:28.391 342 13143.81 552.02 56990.60 88888.00 2009-12-08 17:04:29.391 342 13143.94 551.64 56990.60 88888.00 2009-12-08 17:04:30.391 342 13143.42 552.76 56990.84 88888.00 2009-12-08 17:04:31.391 342 13144.08 551.27 56991.09 88888.00 2009-12-08 17:04:32.391 342 13144.21 552.26 56991.33 88888.00 2009-12-08 17:04:33.391 342 13143.29 552.39 56991.09 88888.00 2009-12-08 17:04:34.391 342 13143.68 552.26 56990.96 88888.00 2009-12-08 17:04:35.391 342 13143.55 551.40 56990.72 88888.00 2009-12-08 17:04:36.391 342 13144.08 551.64 56991.09 88888.00 2009-12-08 17:04:37.391 342 13142.91 552.51 56990.60 88888.00 2009-12-08 17:04:38.391 342 13144.08 552.14 56991.45 88888.00 2009-12-08 17:04:39.391 342 13142.91 551.77 56990.72 88888.00 2009-12-08 17:04:40.391 342 13143.55 552.14 56990.84 88888.00 2009-12-08 17:04:41.391 342 13142.78 552.39 56990.72 88888.00 2009-12-08 17:04:42.391 342 13144.08 552.26 56990.84 88888.00 2009-12-08 17:04:43.391 342 13142.65 552.02 56990.60 88888.00 2009-12-08 17:04:44.391 342 13143.17 551.64 56990.48 88888.00 2009-12-08 17:04:45.391 342 13143.42 551.89 56990.11 88888.00 2009-12-08 17:04:46.391 342 13142.52 551.89 56990.72 88888.00 2009-12-08 17:04:47.391 342 13143.29 551.89 56991.45 88888.00 2009-12-08 17:04:48.391 342 13142.91 551.64 56991.09 88888.00 2009-12-08 17:04:49.391 342 13142.65 551.77 56990.23 88888.00 2009-12-08 17:04:50.391 342 13142.78 551.52 56990.72 88888.00 2009-12-08 17:04:51.391 342 13142.65 551.27 56990.96 88888.00 2009-12-08 17:04:52.391 342 13143.29 551.64 56990.84 88888.00 2009-12-08 17:04:53.391 342 13143.81 551.89 56990.60 88888.00 2009-12-08 17:04:54.391 342 13143.94 551.40 56990.60 88888.00 2009-12-08 17:04:55.391 342 13143.17 551.03 56990.84 88888.00 2009-12-08 17:04:56.391 342 13143.55 550.78 56990.72 88888.00 2009-12-08 17:04:57.391 342 13143.04 551.15 56990.96 88888.00 2009-12-08 17:04:58.391 342 13143.29 551.27 56990.72 88888.00 2009-12-08 17:04:59.391 342 13143.81 550.41 56990.48 88888.00 2009-12-08 17:05:00.391 342 13143.81 551.03 56990.60 88888.00 2009-12-08 17:05:01.391 342 13143.81 551.27 56990.48 88888.00 2009-12-08 17:05:02.391 342 13143.55 550.78 56990.72 88888.00 2009-12-08 17:05:03.391 342 13143.55 550.28 56990.23 88888.00 2009-12-08 17:05:04.391 342 13143.81 551.52 56990.60 88888.00 2009-12-08 17:05:05.391 342 13143.68 550.65 56990.60 88888.00 2009-12-08 17:05:06.391 342 13144.08 551.40 56990.11 88888.00 2009-12-08 17:05:07.391 342 13144.21 551.27 56990.23 88888.00 2009-12-08 17:05:08.391 342 13143.55 550.78 56990.60 88888.00 2009-12-08 17:05:09.391 342 13143.42 550.78 56990.72 88888.00 2009-12-08 17:05:10.391 342 13143.81 550.90 56990.72 88888.00 2009-12-08 17:05:11.391 342 13144.21 551.40 56989.99 88888.00 2009-12-08 17:05:12.391 342 13143.81 550.90 56990.11 88888.00 2009-12-08 17:05:13.391 342 13144.21 551.03 56990.48 88888.00 2009-12-08 17:05:14.391 342 13144.08 551.03 56990.60 88888.00 2009-12-08 17:05:15.391 342 13144.72 550.90 56990.84 88888.00 2009-12-08 17:05:16.391 342 13143.17 551.03 56990.84 88888.00 2009-12-08 17:05:17.391 342 13143.68 551.40 56990.72 88888.00 2009-12-08 17:05:18.391 342 13143.81 551.03 56990.48 88888.00 2009-12-08 17:05:19.391 342 13144.08 551.03 56990.60 88888.00 2009-12-08 17:05:20.391 342 13144.46 551.27 56990.36 88888.00 2009-12-08 17:05:21.391 342 13144.59 551.15 56991.21 88888.00 2009-12-08 17:05:22.391 342 13143.55 551.27 56990.96 88888.00 2009-12-08 17:05:23.391 342 13143.94 551.40 56990.96 88888.00 2009-12-08 17:05:24.391 342 13143.42 551.52 56990.11 88888.00 2009-12-08 17:05:25.391 342 13143.17 551.15 56990.11 88888.00 2009-12-08 17:05:26.391 342 13143.68 551.77 56990.84 88888.00 2009-12-08 17:05:27.391 342 13143.55 551.15 56990.96 88888.00 2009-12-08 17:05:28.391 342 13143.68 552.14 56990.72 88888.00 2009-12-08 17:05:29.391 342 13143.68 550.78 56991.33 88888.00 2009-12-08 17:05:30.391 342 13143.04 551.64 56990.23 88888.00 2009-12-08 17:05:31.391 342 13143.55 551.52 56990.84 88888.00 2009-12-08 17:05:32.391 342 13143.55 551.89 56990.72 88888.00 2009-12-08 17:05:33.391 342 13143.42 551.27 56990.48 88888.00 2009-12-08 17:05:34.391 342 13143.29 551.40 56990.72 88888.00 2009-12-08 17:05:35.391 342 13142.52 552.14 56990.60 88888.00 2009-12-08 17:05:36.391 342 13143.04 551.52 56990.48 88888.00 2009-12-08 17:05:37.391 342 13143.17 551.52 56990.36 88888.00 2009-12-08 17:05:38.391 342 13143.29 551.77 56990.72 88888.00 2009-12-08 17:05:39.391 342 13142.91 551.89 56990.96 88888.00 2009-12-08 17:05:40.391 342 13142.78 551.40 56990.84 88888.00 2009-12-08 17:05:41.391 342 13143.29 551.64 56990.36 88888.00 2009-12-08 17:05:42.391 342 13142.91 552.14 56991.33 88888.00 2009-12-08 17:05:43.391 342 13143.29 551.77 56990.72 88888.00 2009-12-08 17:05:44.391 342 13143.29 551.52 56989.87 88888.00 2009-12-08 17:05:45.391 342 13142.91 551.52 56990.84 88888.00 2009-12-08 17:05:46.391 342 13143.42 551.15 56991.09 88888.00 2009-12-08 17:05:47.391 342 13142.39 551.03 56990.11 88888.00 2009-12-08 17:05:48.391 342 13143.17 550.90 56990.84 88888.00 2009-12-08 17:05:49.391 342 13143.04 551.03 56991.09 88888.00 2009-12-08 17:05:50.391 342 13143.42 551.77 56990.72 88888.00 2009-12-08 17:05:51.391 342 13143.55 551.52 56990.84 88888.00 2009-12-08 17:05:52.391 342 13143.29 551.15 56990.96 88888.00 2009-12-08 17:05:53.391 342 13143.17 551.52 56990.48 88888.00 2009-12-08 17:05:54.391 342 13143.42 551.27 56990.84 88888.00 2009-12-08 17:05:55.391 342 13144.21 550.78 56989.74 88888.00 2009-12-08 17:05:56.391 342 13143.55 550.41 56990.23 88888.00 2009-12-08 17:05:57.391 342 13143.81 550.65 56991.09 88888.00 2009-12-08 17:05:58.391 342 13143.68 551.03 56990.72 88888.00 2009-12-08 17:05:59.391 342 13143.81 551.03 56990.60 88888.00 2009-12-08 17:06:00.391 342 13143.81 550.65 56990.72 88888.00 2009-12-08 17:06:01.391 342 13143.94 550.65 56991.09 88888.00 2009-12-08 17:06:02.391 342 13144.59 550.28 56991.09 88888.00 2009-12-08 17:06:03.391 342 13144.21 551.27 56990.84 88888.00 2009-12-08 17:06:04.391 342 13143.55 551.03 56989.99 88888.00 2009-12-08 17:06:05.391 342 13143.81 550.78 56990.96 88888.00 2009-12-08 17:06:06.391 342 13143.55 550.41 56990.72 88888.00 2009-12-08 17:06:07.391 342 13143.55 550.28 56990.72 88888.00 2009-12-08 17:06:08.391 342 13143.42 550.90 56990.23 88888.00 2009-12-08 17:06:09.391 342 13143.81 551.03 56990.84 88888.00 2009-12-08 17:06:10.391 342 13143.55 550.78 56990.60 88888.00 2009-12-08 17:06:11.391 342 13143.29 551.27 56991.09 88888.00 2009-12-08 17:06:12.391 342 13143.94 551.27 56990.36 88888.00 2009-12-08 17:06:13.391 342 13143.17 551.03 56990.36 88888.00 2009-12-08 17:06:14.391 342 13143.17 551.64 56990.84 88888.00 2009-12-08 17:06:15.391 342 13143.29 551.03 56990.48 88888.00 2009-12-08 17:06:16.391 342 13144.08 551.64 56990.84 88888.00 2009-12-08 17:06:17.391 342 13142.78 550.90 56990.96 88888.00 2009-12-08 17:06:18.391 342 13143.42 551.15 56990.60 88888.00 2009-12-08 17:06:19.391 342 13143.29 552.02 56990.84 88888.00 2009-12-08 17:06:20.391 342 13143.55 551.15 56990.60 88888.00 2009-12-08 17:06:21.391 342 13142.78 552.14 56990.60 88888.00 2009-12-08 17:06:22.391 342 13143.04 551.40 56990.84 88888.00 2009-12-08 17:06:23.391 342 13143.29 551.52 56991.45 88888.00 2009-12-08 17:06:24.391 342 13142.91 551.89 56990.60 88888.00 2009-12-08 17:06:25.391 342 13142.26 551.77 56991.09 88888.00 2009-12-08 17:06:26.391 342 13142.91 551.03 56991.09 88888.00 2009-12-08 17:06:27.391 342 13143.17 551.89 56990.84 88888.00 2009-12-08 17:06:28.391 342 13142.78 551.77 56990.84 88888.00 2009-12-08 17:06:29.391 342 13142.65 551.64 56990.96 88888.00 2009-12-08 17:06:30.391 342 13142.91 551.40 56990.84 88888.00 2009-12-08 17:06:31.391 342 13143.04 551.27 56991.09 88888.00 2009-12-08 17:06:32.391 342 13142.78 552.02 56990.96 88888.00 2009-12-08 17:06:33.391 342 13143.42 551.52 56990.60 88888.00 2009-12-08 17:06:34.391 342 13142.52 551.52 56990.84 88888.00 2009-12-08 17:06:35.391 342 13142.52 551.64 56990.36 88888.00 2009-12-08 17:06:36.391 342 13142.52 551.52 56990.48 88888.00 2009-12-08 17:06:37.391 342 13141.87 552.39 56990.60 88888.00 2009-12-08 17:06:38.391 342 13142.39 551.77 56990.96 88888.00 2009-12-08 17:06:39.391 342 13142.39 552.76 56990.23 88888.00 2009-12-08 17:06:40.391 342 13142.65 552.51 56990.48 88888.00 2009-12-08 17:06:41.391 342 13142.65 552.39 56990.36 88888.00 2009-12-08 17:06:42.391 342 13142.13 551.77 56990.96 88888.00 2009-12-08 17:06:43.391 342 13142.39 551.89 56990.72 88888.00 2009-12-08 17:06:44.391 342 13142.52 552.51 56990.72 88888.00 2009-12-08 17:06:45.391 342 13142.26 552.02 56990.96 88888.00 2009-12-08 17:06:46.391 342 13142.39 552.14 56990.60 88888.00 2009-12-08 17:06:47.391 342 13142.13 552.26 56990.60 88888.00 2009-12-08 17:06:48.391 342 13142.78 551.64 56991.09 88888.00 2009-12-08 17:06:49.391 342 13142.13 552.39 56990.36 88888.00 2009-12-08 17:06:50.391 342 13142.00 551.40 56990.48 88888.00 2009-12-08 17:06:51.391 342 13142.39 551.64 56990.36 88888.00 2009-12-08 17:06:52.391 342 13141.87 551.40 56990.36 88888.00 2009-12-08 17:06:53.391 342 13142.52 551.52 56990.84 88888.00 2009-12-08 17:06:54.391 342 13142.39 551.52 56990.72 88888.00 2009-12-08 17:06:55.391 342 13142.91 551.40 56990.36 88888.00 2009-12-08 17:06:56.391 342 13142.78 550.78 56990.96 88888.00 2009-12-08 17:06:57.391 342 13142.39 551.27 56990.48 88888.00 2009-12-08 17:06:58.391 342 13142.91 551.89 56990.48 88888.00 2009-12-08 17:06:59.391 342 13142.78 551.27 56990.23 88888.00 2009-12-08 17:07:00.391 342 13142.65 551.15 56990.96 88888.00 2009-12-08 17:07:01.391 342 13142.26 551.64 56990.72 88888.00 2009-12-08 17:07:02.391 342 13142.78 551.15 56990.96 88888.00 2009-12-08 17:07:03.391 342 13142.26 550.78 56989.87 88888.00 2009-12-08 17:07:04.391 342 13142.78 550.78 56990.60 88888.00 2009-12-08 17:07:05.391 342 13142.26 550.65 56990.72 88888.00 2009-12-08 17:07:06.391 342 13142.65 551.15 56990.36 88888.00 2009-12-08 17:07:07.391 342 13142.78 551.15 56990.72 88888.00 2009-12-08 17:07:08.391 342 13142.26 551.77 56990.11 88888.00 2009-12-08 17:07:09.391 342 13141.87 551.27 56990.36 88888.00 2009-12-08 17:07:10.391 342 13142.52 551.52 56990.60 88888.00 2009-12-08 17:07:11.391 342 13142.52 551.40 56989.99 88888.00 2009-12-08 17:07:12.391 342 13142.39 551.40 56990.84 88888.00 2009-12-08 17:07:13.391 342 13141.87 551.27 56990.72 88888.00 2009-12-08 17:07:14.391 342 13142.00 551.52 56990.36 88888.00 2009-12-08 17:07:15.391 342 13141.87 551.77 56990.96 88888.00 2009-12-08 17:07:16.391 342 13141.87 552.02 56990.84 88888.00 2009-12-08 17:07:17.391 342 13142.26 552.14 56990.72 88888.00 2009-12-08 17:07:18.391 342 13141.35 551.52 56990.96 88888.00 2009-12-08 17:07:19.391 342 13142.26 551.77 56990.72 88888.00 2009-12-08 17:07:20.391 342 13141.48 551.03 56990.11 88888.00 2009-12-08 17:07:21.391 342 13141.48 551.15 56989.99 88888.00 2009-12-08 17:07:22.391 342 13141.61 551.40 56990.36 88888.00 2009-12-08 17:07:23.391 342 13141.48 551.15 56990.96 88888.00 2009-12-08 17:07:24.391 342 13141.22 551.64 56990.23 88888.00 2009-12-08 17:07:25.391 342 13141.61 551.15 56990.72 88888.00 2009-12-08 17:07:26.391 342 13140.96 552.14 56990.48 88888.00 2009-12-08 17:07:27.391 342 13141.09 551.77 56990.60 88888.00 2009-12-08 17:07:28.391 342 13140.96 551.40 56990.60 88888.00 2009-12-08 17:07:29.391 342 13141.74 551.40 56990.84 88888.00 2009-12-08 17:07:30.391 342 13141.61 551.64 56991.09 88888.00 2009-12-08 17:07:31.391 342 13141.22 551.77 56990.36 88888.00 2009-12-08 17:07:32.391 342 13141.74 551.89 56990.72 88888.00 2009-12-08 17:07:33.391 342 13140.96 551.64 56990.48 88888.00 2009-12-08 17:07:34.391 342 13141.35 551.77 56991.21 88888.00 2009-12-08 17:07:35.391 342 13141.35 551.40 56990.11 88888.00 2009-12-08 17:07:36.391 342 13141.74 551.64 56990.72 88888.00 2009-12-08 17:07:37.391 342 13141.61 551.40 56990.60 88888.00 2009-12-08 17:07:38.391 342 13141.22 551.77 56990.96 88888.00 2009-12-08 17:07:39.391 342 13141.35 551.40 56990.48 88888.00 2009-12-08 17:07:40.391 342 13142.13 551.64 56990.60 88888.00 2009-12-08 17:07:41.391 342 13141.22 552.14 56990.72 88888.00 2009-12-08 17:07:42.391 342 13141.09 551.77 56990.72 88888.00 2009-12-08 17:07:43.391 342 13141.61 551.52 56990.48 88888.00 2009-12-08 17:07:44.391 342 13142.00 552.14 56990.48 88888.00 2009-12-08 17:07:45.391 342 13142.39 551.40 56990.36 88888.00 2009-12-08 17:07:46.391 342 13142.13 551.27 56990.72 88888.00 2009-12-08 17:07:47.391 342 13142.39 551.27 56990.60 88888.00 2009-12-08 17:07:48.391 342 13142.13 551.64 56990.48 88888.00 2009-12-08 17:07:49.391 342 13142.13 551.52 56989.74 88888.00 2009-12-08 17:07:50.391 342 13142.13 551.27 56990.84 88888.00 2009-12-08 17:07:51.391 342 13143.04 551.27 56990.96 88888.00 2009-12-08 17:07:52.391 342 13142.65 551.27 56990.23 88888.00 2009-12-08 17:07:53.391 342 13142.26 551.15 56990.72 88888.00 2009-12-08 17:07:54.391 342 13142.65 550.65 56990.72 88888.00 2009-12-08 17:07:55.391 342 13143.17 551.40 56990.11 88888.00 2009-12-08 17:07:56.391 342 13143.04 551.64 56990.72 88888.00 2009-12-08 17:07:57.391 342 13142.78 551.52 56990.72 88888.00 2009-12-08 17:07:58.391 342 13143.04 552.02 56990.48 88888.00 2009-12-08 17:07:59.391 342 13143.04 552.51 56990.72 88888.00 2009-12-08 17:08:00.391 342 13142.91 551.15 56990.72 88888.00 2009-12-08 17:08:01.391 342 13142.78 552.02 56990.48 88888.00 2009-12-08 17:08:02.391 342 13142.91 552.02 56990.72 88888.00 2009-12-08 17:08:03.391 342 13142.78 552.26 56990.72 88888.00 2009-12-08 17:08:04.391 342 13142.52 551.89 56990.84 88888.00 2009-12-08 17:08:05.391 342 13143.29 551.77 56990.48 88888.00 2009-12-08 17:08:06.391 342 13142.65 552.39 56990.72 88888.00 2009-12-08 17:08:07.391 342 13142.78 551.64 56990.72 88888.00 2009-12-08 17:08:08.391 342 13143.04 552.26 56990.60 88888.00 2009-12-08 17:08:09.391 342 13142.65 552.26 56990.72 88888.00 2009-12-08 17:08:10.391 342 13142.26 551.89 56991.09 88888.00 2009-12-08 17:08:11.391 342 13142.52 552.02 56990.96 88888.00 2009-12-08 17:08:12.391 342 13142.52 551.64 56990.48 88888.00 2009-12-08 17:08:13.391 342 13142.26 551.89 56990.84 88888.00 2009-12-08 17:08:14.391 342 13142.52 551.15 56990.72 88888.00 2009-12-08 17:08:15.391 342 13142.26 551.64 56991.33 88888.00 2009-12-08 17:08:16.391 342 13142.13 552.26 56990.84 88888.00 2009-12-08 17:08:17.391 342 13142.65 552.39 56990.96 88888.00 2009-12-08 17:08:18.391 342 13142.78 551.40 56991.09 88888.00 2009-12-08 17:08:19.391 342 13142.91 551.52 56990.36 88888.00 2009-12-08 17:08:20.391 342 13142.13 552.39 56990.72 88888.00 2009-12-08 17:08:21.391 342 13142.52 552.14 56990.48 88888.00 2009-12-08 17:08:22.391 342 13142.13 551.77 56991.45 88888.00 2009-12-08 17:08:23.391 342 13142.00 551.40 56990.84 88888.00 2009-12-08 17:08:24.391 342 13142.13 552.26 56990.84 88888.00 2009-12-08 17:08:25.391 342 13142.26 551.89 56990.48 88888.00 2009-12-08 17:08:26.391 342 13142.26 551.64 56990.72 88888.00 2009-12-08 17:08:27.391 342 13142.13 551.52 56990.60 88888.00 2009-12-08 17:08:28.390 342 13142.00 552.02 56990.60 88888.00 2009-12-08 17:08:29.390 342 13142.26 551.77 56990.96 88888.00 2009-12-08 17:08:30.390 342 13142.13 551.40 56990.96 88888.00 2009-12-08 17:08:31.390 342 13142.13 551.89 56990.72 88888.00 2009-12-08 17:08:32.390 342 13141.87 551.52 56991.09 88888.00 2009-12-08 17:08:33.390 342 13141.87 551.77 56990.84 88888.00 2009-12-08 17:08:34.390 342 13141.61 552.14 56990.84 88888.00 2009-12-08 17:08:35.390 342 13142.13 551.52 56990.96 88888.00 2009-12-08 17:08:36.390 342 13142.13 551.64 56990.72 88888.00 2009-12-08 17:08:37.390 342 13141.61 551.52 56990.84 88888.00 2009-12-08 17:08:38.390 342 13142.26 551.77 56990.72 88888.00 2009-12-08 17:08:39.390 342 13142.39 552.02 56990.60 88888.00 2009-12-08 17:08:40.390 342 13141.61 552.02 56990.11 88888.00 2009-12-08 17:08:41.390 342 13141.61 552.39 56990.36 88888.00 2009-12-08 17:08:42.390 342 13142.26 552.14 56990.72 88888.00 2009-12-08 17:08:43.390 342 13142.00 551.77 56990.72 88888.00 2009-12-08 17:08:44.390 342 13142.65 552.02 56991.21 88888.00 2009-12-08 17:08:45.390 342 13142.78 552.39 56990.96 88888.00 2009-12-08 17:08:46.390 342 13142.00 552.02 56990.48 88888.00 2009-12-08 17:08:47.390 342 13142.65 552.02 56990.36 88888.00 2009-12-08 17:08:48.390 342 13142.91 551.77 56990.84 88888.00 2009-12-08 17:08:49.390 342 13142.39 552.14 56991.21 88888.00 2009-12-08 17:08:50.390 342 13143.17 552.02 56990.60 88888.00 2009-12-08 17:08:51.390 342 13143.42 551.27 56990.84 88888.00 2009-12-08 17:08:52.390 342 13142.78 552.02 56990.36 88888.00 2009-12-08 17:08:53.390 342 13142.13 551.77 56990.96 88888.00 2009-12-08 17:08:54.390 342 13142.52 552.39 56990.36 88888.00 2009-12-08 17:08:55.390 342 13142.26 552.14 56991.09 88888.00 2009-12-08 17:08:56.390 342 13143.04 552.14 56990.96 88888.00 2009-12-08 17:08:57.390 342 13143.04 551.64 56991.21 88888.00 2009-12-08 17:08:58.390 342 13142.65 551.77 56990.96 88888.00 2009-12-08 17:08:59.390 342 13142.91 551.77 56991.09 88888.00 2009-12-08 17:09:00.390 342 13142.39 551.77 56990.72 88888.00 2009-12-08 17:09:01.390 342 13142.13 551.89 56990.36 88888.00 2009-12-08 17:09:02.390 342 13141.74 552.39 56990.96 88888.00 2009-12-08 17:09:03.390 342 13142.52 551.89 56990.72 88888.00 2009-12-08 17:09:04.390 342 13142.26 552.02 56990.96 88888.00 2009-12-08 17:09:05.390 342 13142.00 551.52 56990.60 88888.00 2009-12-08 17:09:06.390 342 13142.78 551.77 56991.33 88888.00 2009-12-08 17:09:07.390 342 13142.13 551.64 56990.72 88888.00 2009-12-08 17:09:08.390 342 13142.39 552.39 56990.84 88888.00 2009-12-08 17:09:09.390 342 13142.13 552.14 56991.45 88888.00 2009-12-08 17:09:10.390 342 13142.00 552.39 56990.84 88888.00 2009-12-08 17:09:11.390 342 13142.26 551.27 56990.96 88888.00 2009-12-08 17:09:12.390 342 13142.13 552.26 56990.72 88888.00 2009-12-08 17:09:13.390 342 13142.26 551.40 56990.60 88888.00 2009-12-08 17:09:14.390 342 13142.00 552.14 56990.72 88888.00 2009-12-08 17:09:15.390 342 13142.52 552.14 56990.48 88888.00 2009-12-08 17:09:16.390 342 13142.00 551.52 56990.72 88888.00 2009-12-08 17:09:17.390 342 13141.87 551.40 56990.48 88888.00 2009-12-08 17:09:18.390 342 13142.78 551.40 56989.99 88888.00 2009-12-08 17:09:19.390 342 13141.35 551.52 56990.96 88888.00 2009-12-08 17:09:20.390 342 13142.13 551.52 56990.48 88888.00 2009-12-08 17:09:21.390 342 13142.00 551.52 56990.96 88888.00 2009-12-08 17:09:22.390 342 13142.52 551.64 56990.48 88888.00 2009-12-08 17:09:23.390 342 13141.87 551.40 56990.72 88888.00 2009-12-08 17:09:24.390 342 13142.65 551.64 56990.60 88888.00 2009-12-08 17:09:25.390 342 13142.52 552.26 56990.72 88888.00 2009-12-08 17:09:26.390 342 13141.61 551.40 56991.45 88888.00 2009-12-08 17:09:27.390 342 13142.52 551.40 56991.09 88888.00 2009-12-08 17:09:28.390 342 13142.39 551.03 56990.11 88888.00 2009-12-08 17:09:29.390 342 13142.39 551.89 56991.09 88888.00 2009-12-08 17:09:30.390 342 13142.52 551.64 56990.36 88888.00 2009-12-08 17:09:31.390 342 13142.26 551.89 56990.84 88888.00 2009-12-08 17:09:32.390 342 13142.13 552.64 56990.48 88888.00 2009-12-08 17:09:33.390 342 13142.26 551.15 56990.84 88888.00 2009-12-08 17:09:34.390 342 13141.61 551.40 56990.96 88888.00 2009-12-08 17:09:35.390 342 13142.52 552.02 56990.96 88888.00 2009-12-08 17:09:36.390 342 13142.13 551.77 56990.84 88888.00 2009-12-08 17:09:37.390 342 13142.13 551.64 56990.60 88888.00 2009-12-08 17:09:38.390 342 13142.26 551.77 56991.21 88888.00 2009-12-08 17:09:39.390 342 13141.61 551.64 56990.60 88888.00 2009-12-08 17:09:40.390 342 13142.52 551.27 56991.21 88888.00 2009-12-08 17:09:41.390 342 13142.52 552.39 56990.84 88888.00 2009-12-08 17:09:42.390 342 13141.87 552.39 56991.09 88888.00 2009-12-08 17:09:43.390 342 13142.39 551.77 56990.48 88888.00 2009-12-08 17:09:44.390 342 13141.87 551.77 56990.36 88888.00 2009-12-08 17:09:45.390 342 13141.87 551.64 56990.84 88888.00 2009-12-08 17:09:46.390 342 13142.26 552.51 56990.60 88888.00 2009-12-08 17:09:47.390 342 13142.26 551.89 56990.96 88888.00 2009-12-08 17:09:48.390 342 13142.26 552.51 56991.45 88888.00 2009-12-08 17:09:49.390 342 13142.39 552.39 56990.96 88888.00 2009-12-08 17:09:50.390 342 13142.78 552.64 56991.09 88888.00 2009-12-08 17:09:51.390 342 13142.26 552.88 56991.45 88888.00 2009-12-08 17:09:52.390 342 13142.00 552.14 56990.84 88888.00 2009-12-08 17:09:53.390 342 13142.26 552.39 56990.72 88888.00 2009-12-08 17:09:54.390 342 13142.13 551.64 56991.21 88888.00 2009-12-08 17:09:55.390 342 13142.13 552.14 56991.58 88888.00 2009-12-08 17:09:56.390 342 13142.52 552.26 56991.09 88888.00 2009-12-08 17:09:57.390 342 13142.65 552.02 56991.09 88888.00 2009-12-08 17:09:58.390 342 13142.26 552.14 56991.21 88888.00 2009-12-08 17:09:59.390 342 13142.52 552.51 56991.33 88888.00 2009-12-08 17:10:00.390 342 13141.74 551.89 56991.09 88888.00 2009-12-08 17:10:01.390 342 13142.26 551.52 56991.45 88888.00 2009-12-08 17:10:02.390 342 13142.78 552.51 56991.33 88888.00 2009-12-08 17:10:03.390 342 13142.00 551.64 56991.09 88888.00 2009-12-08 17:10:04.390 342 13141.74 552.02 56990.96 88888.00 2009-12-08 17:10:05.390 342 13141.74 551.40 56990.72 88888.00 2009-12-08 17:10:06.390 342 13142.78 551.89 56990.72 88888.00 2009-12-08 17:10:07.390 342 13142.65 551.52 56991.33 88888.00 2009-12-08 17:10:08.390 342 13142.78 552.51 56990.96 88888.00 2009-12-08 17:10:10.390 342 13142.26 551.52 56990.84 88888.00 2009-12-08 17:10:11.390 342 13142.65 551.52 56991.09 88888.00 2009-12-08 17:10:12.390 342 13142.26 551.89 56991.09 88888.00 2009-12-08 17:10:13.390 342 13142.52 551.89 56991.21 88888.00 2009-12-08 17:10:14.390 342 13141.87 551.27 56990.96 88888.00 2009-12-08 17:10:15.390 342 13142.78 551.52 56990.84 88888.00 2009-12-08 17:10:16.390 342 13142.65 552.14 56991.21 88888.00 2009-12-08 17:10:17.390 342 13142.52 551.89 56990.84 88888.00 2009-12-08 17:10:18.390 342 13142.52 551.64 56991.33 88888.00 2009-12-08 17:10:19.390 342 13142.26 551.27 56990.60 88888.00 2009-12-08 17:10:20.390 342 13142.52 551.64 56990.72 88888.00 2009-12-08 17:10:21.390 342 13141.87 552.26 56990.48 88888.00 2009-12-08 17:10:22.390 342 13142.91 551.77 56990.72 88888.00 2009-12-08 17:10:23.390 342 13142.52 552.26 56990.84 88888.00 2009-12-08 17:10:24.390 342 13142.52 551.77 56991.21 88888.00 2009-12-08 17:10:25.390 342 13142.26 551.52 56990.72 88888.00 2009-12-08 17:10:26.390 342 13142.39 551.89 56990.48 88888.00 2009-12-08 17:10:27.390 342 13143.29 551.64 56990.36 88888.00 2009-12-08 17:10:28.390 342 13142.00 551.77 56991.33 88888.00 2009-12-08 17:10:29.390 342 13142.39 552.02 56990.96 88888.00 2009-12-08 17:10:30.390 342 13142.65 551.27 56990.96 88888.00 2009-12-08 17:10:31.390 342 13142.00 552.39 56991.21 88888.00 2009-12-08 17:10:32.390 342 13142.65 551.40 56990.84 88888.00 2009-12-08 17:10:33.390 342 13142.52 552.26 56991.09 88888.00 2009-12-08 17:10:34.390 342 13142.65 552.14 56991.45 88888.00 2009-12-08 17:10:35.390 342 13142.65 551.77 56991.21 88888.00 2009-12-08 17:10:36.390 342 13143.04 551.27 56990.96 88888.00 2009-12-08 17:10:37.390 342 13142.39 552.14 56991.70 88888.00 2009-12-08 17:10:38.390 342 13142.65 551.77 56991.45 88888.00 2009-12-08 17:10:39.390 342 13142.52 551.64 56991.09 88888.00 2009-12-08 17:10:40.390 342 13142.65 551.77 56990.48 88888.00 2009-12-08 17:10:41.390 342 13142.65 552.14 56991.45 88888.00 2009-12-08 17:10:42.390 342 13142.52 551.89 56991.09 88888.00 2009-12-08 17:10:43.390 342 13142.78 552.26 56991.21 88888.00 2009-12-08 17:10:44.390 342 13142.39 552.14 56990.84 88888.00 2009-12-08 17:10:45.390 342 13141.74 551.40 56991.21 88888.00 2009-12-08 17:10:46.390 342 13142.13 552.64 56991.70 88888.00 2009-12-08 17:10:47.390 342 13142.39 551.89 56990.96 88888.00 2009-12-08 17:10:48.390 342 13142.39 551.77 56990.72 88888.00 2009-12-08 17:10:49.390 342 13142.00 551.64 56991.21 88888.00 2009-12-08 17:10:50.390 342 13141.87 552.51 56991.45 88888.00 2009-12-08 17:10:51.390 342 13142.26 552.26 56991.33 88888.00 2009-12-08 17:10:52.390 342 13142.52 552.14 56990.48 88888.00 2009-12-08 17:10:53.390 342 13141.87 551.27 56991.21 88888.00 2009-12-08 17:10:54.390 342 13142.26 552.26 56991.82 88888.00 2009-12-08 17:10:55.390 342 13142.65 552.14 56990.72 88888.00 2009-12-08 17:10:56.390 342 13142.00 552.02 56991.45 88888.00 2009-12-08 17:10:57.390 342 13142.26 551.52 56990.96 88888.00 2009-12-08 17:10:58.390 342 13142.78 552.14 56990.23 88888.00 2009-12-08 17:10:59.390 342 13142.13 551.64 56990.72 88888.00 2009-12-08 17:11:00.390 342 13142.52 552.39 56990.96 88888.00 2009-12-08 17:11:01.390 342 13142.00 551.77 56990.96 88888.00 2009-12-08 17:11:02.390 342 13142.52 551.15 56991.33 88888.00 2009-12-08 17:11:03.390 342 13142.52 551.89 56991.45 88888.00 2009-12-08 17:11:04.390 342 13143.04 552.14 56990.84 88888.00 2009-12-08 17:11:05.390 342 13142.52 551.89 56990.84 88888.00 2009-12-08 17:11:06.390 342 13142.00 552.39 56991.33 88888.00 2009-12-08 17:11:07.390 342 13142.65 551.64 56991.09 88888.00 2009-12-08 17:11:08.390 342 13142.00 551.64 56991.09 88888.00 2009-12-08 17:11:09.390 342 13141.74 551.89 56990.96 88888.00 2009-12-08 17:11:10.390 342 13142.65 552.26 56991.45 88888.00 2009-12-08 17:11:11.390 342 13142.78 552.14 56991.21 88888.00 2009-12-08 17:11:12.390 342 13142.78 551.64 56990.72 88888.00 2009-12-08 17:11:13.390 342 13142.52 552.14 56990.96 88888.00 2009-12-08 17:11:14.390 342 13142.13 552.14 56990.84 88888.00 2009-12-08 17:11:15.390 342 13142.13 551.77 56991.21 88888.00 2009-12-08 17:11:16.390 342 13142.52 552.02 56990.48 88888.00 2009-12-08 17:11:17.390 342 13142.39 552.02 56991.21 88888.00 2009-12-08 17:11:18.390 342 13143.29 551.64 56990.96 88888.00 2009-12-08 17:11:19.390 342 13142.91 552.14 56990.96 88888.00 2009-12-08 17:11:20.390 342 13142.78 551.64 56991.21 88888.00 2009-12-08 17:11:21.390 342 13142.65 551.77 56990.72 88888.00 2009-12-08 17:11:22.390 342 13142.78 551.15 56990.96 88888.00 2009-12-08 17:11:23.390 342 13142.52 551.52 56991.21 88888.00 2009-12-08 17:11:24.390 342 13143.04 551.27 56991.45 88888.00 2009-12-08 17:11:25.390 342 13143.17 552.14 56991.21 88888.00 2009-12-08 17:11:26.390 342 13143.04 551.52 56991.33 88888.00 2009-12-08 17:11:27.390 342 13142.52 552.26 56990.48 88888.00 2009-12-08 17:11:28.390 342 13142.78 551.64 56990.96 88888.00 2009-12-08 17:11:29.390 342 13142.91 551.64 56991.21 88888.00 2009-12-08 17:11:30.390 342 13143.29 551.40 56990.72 88888.00 2009-12-08 17:11:31.390 342 13142.78 551.77 56990.60 88888.00 2009-12-08 17:11:32.390 342 13143.17 551.27 56990.84 88888.00 2009-12-08 17:11:33.390 342 13143.04 551.89 56991.09 88888.00 2009-12-08 17:11:34.390 342 13143.04 551.15 56990.84 88888.00 2009-12-08 17:11:35.390 342 13142.65 551.52 56990.84 88888.00 2009-12-08 17:11:36.390 342 13142.91 551.52 56991.09 88888.00 2009-12-08 17:11:37.390 342 13142.65 551.64 56990.60 88888.00 2009-12-08 17:11:38.390 342 13142.52 551.77 56991.09 88888.00 2009-12-08 17:11:39.390 342 13142.52 551.77 56990.84 88888.00 2009-12-08 17:11:40.390 342 13142.39 551.15 56990.96 88888.00 2009-12-08 17:11:41.390 342 13142.26 551.89 56991.58 88888.00 2009-12-08 17:11:42.390 342 13142.26 552.02 56991.09 88888.00 2009-12-08 17:11:43.390 342 13141.74 551.77 56990.36 88888.00 2009-12-08 17:11:44.390 342 13141.87 551.40 56990.60 88888.00 2009-12-08 17:11:45.390 342 13141.35 551.64 56991.45 88888.00 2009-12-08 17:11:46.390 342 13142.52 551.27 56990.84 88888.00 2009-12-08 17:11:47.390 342 13141.74 551.64 56990.23 88888.00 2009-12-08 17:11:48.390 342 13141.61 550.78 56990.84 88888.00 2009-12-08 17:11:49.390 342 13142.26 551.77 56990.96 88888.00 2009-12-08 17:11:50.390 342 13141.74 551.03 56990.60 88888.00 2009-12-08 17:11:51.390 342 13142.52 551.15 56990.72 88888.00 2009-12-08 17:11:52.390 342 13142.13 552.26 56990.60 88888.00 2009-12-08 17:11:53.390 342 13142.78 551.15 56990.48 88888.00 2009-12-08 17:11:54.390 342 13142.78 551.03 56990.96 88888.00 2009-12-08 17:11:55.390 342 13142.00 551.64 56991.21 88888.00 2009-12-08 17:11:56.390 342 13141.74 551.03 56991.09 88888.00 2009-12-08 17:11:57.390 342 13142.26 551.40 56990.72 88888.00 2009-12-08 17:11:58.390 342 13142.52 551.52 56991.09 88888.00 2009-12-08 17:11:59.390 342 13142.13 551.15 56990.48 88888.00 2009-12-08 17:12:00.390 342 13142.78 551.64 56991.09 88888.00 2009-12-08 17:12:01.390 342 13142.65 551.27 56990.72 88888.00 2009-12-08 17:12:02.390 342 13142.52 551.52 56990.60 88888.00 2009-12-08 17:12:03.390 342 13142.26 551.27 56990.60 88888.00 2009-12-08 17:12:04.390 342 13142.39 551.52 56991.33 88888.00 2009-12-08 17:12:05.390 342 13142.26 550.65 56990.84 88888.00 2009-12-08 17:12:06.390 342 13142.39 551.40 56990.84 88888.00 2009-12-08 17:12:07.390 342 13142.78 550.90 56991.33 88888.00 2009-12-08 17:12:08.390 342 13142.13 551.40 56990.72 88888.00 2009-12-08 17:12:10.390 342 13142.91 551.52 56990.84 88888.00 2009-12-08 17:12:11.390 342 13143.29 551.77 56990.96 88888.00 2009-12-08 17:12:12.390 342 13142.91 550.90 56991.09 88888.00 2009-12-08 17:12:13.390 342 13142.52 551.40 56990.96 88888.00 2009-12-08 17:12:14.390 342 13142.65 551.27 56991.21 88888.00 2009-12-08 17:12:15.390 342 13142.78 551.27 56991.33 88888.00 2009-12-08 17:12:16.390 342 13143.04 551.40 56991.45 88888.00 2009-12-08 17:12:17.390 342 13143.42 551.15 56991.45 88888.00 2009-12-08 17:12:18.390 342 13142.78 550.65 56991.09 88888.00 2009-12-08 17:12:19.390 342 13142.65 550.78 56991.45 88888.00 2009-12-08 17:12:20.390 342 13142.65 551.64 56991.21 88888.00 2009-12-08 17:12:21.390 342 13142.52 550.78 56990.96 88888.00 2009-12-08 17:12:22.390 342 13142.78 550.90 56991.21 88888.00 2009-12-08 17:12:23.390 342 13143.42 551.64 56991.21 88888.00 2009-12-08 17:12:24.390 342 13143.04 550.78 56991.09 88888.00 2009-12-08 17:12:25.390 342 13142.91 550.78 56991.45 88888.00 2009-12-08 17:12:26.390 342 13142.78 550.90 56990.60 88888.00 2009-12-08 17:12:27.390 342 13142.52 550.41 56991.45 88888.00 2009-12-08 17:12:28.390 342 13143.42 551.52 56991.33 88888.00 2009-12-08 17:12:29.390 342 13142.52 551.15 56991.58 88888.00 2009-12-08 17:12:30.390 342 13143.04 550.28 56990.84 88888.00 2009-12-08 17:12:31.390 342 13143.42 550.41 56991.58 88888.00 2009-12-08 17:12:32.390 342 13142.91 551.03 56991.58 88888.00 2009-12-08 17:12:33.390 342 13142.26 550.78 56991.09 88888.00 2009-12-08 17:12:34.390 342 13142.78 550.78 56991.70 88888.00 2009-12-08 17:12:35.390 342 13142.78 550.65 56991.45 88888.00 2009-12-08 17:12:36.390 342 13143.42 551.15 56991.33 88888.00 2009-12-08 17:12:37.390 342 13142.39 550.90 56991.33 88888.00 2009-12-08 17:12:38.390 342 13142.91 550.28 56991.21 88888.00 2009-12-08 17:12:39.390 342 13142.91 551.15 56990.84 88888.00 2009-12-08 17:12:40.390 342 13142.39 551.15 56990.84 88888.00 2009-12-08 17:12:41.390 342 13142.52 551.52 56991.33 88888.00 2009-12-08 17:12:42.390 342 13143.42 551.52 56991.45 88888.00 2009-12-08 17:12:43.390 342 13142.39 551.27 56990.84 88888.00 2009-12-08 17:12:44.390 342 13142.52 551.77 56991.70 88888.00 2009-12-08 17:12:45.390 342 13142.78 551.27 56990.84 88888.00 2009-12-08 17:12:46.390 342 13142.65 551.27 56990.96 88888.00 2009-12-08 17:12:47.390 342 13143.04 551.89 56991.33 88888.00 2009-12-08 17:12:48.390 342 13142.91 551.89 56990.96 88888.00 2009-12-08 17:12:49.390 342 13143.55 551.89 56990.96 88888.00 2009-12-08 17:12:50.390 342 13142.26 551.64 56991.45 88888.00 2009-12-08 17:12:51.390 342 13143.17 551.52 56991.21 88888.00 2009-12-08 17:12:52.390 342 13142.00 552.26 56991.33 88888.00 2009-12-08 17:12:53.390 342 13142.91 552.51 56991.45 88888.00 2009-12-08 17:12:54.390 342 13142.52 551.40 56991.33 88888.00 2009-12-08 17:12:55.390 342 13142.91 552.02 56991.33 88888.00 2009-12-08 17:12:56.390 342 13143.68 552.64 56991.21 88888.00 2009-12-08 17:12:57.390 342 13142.78 551.64 56990.96 88888.00 2009-12-08 17:12:58.390 342 13143.04 551.27 56990.96 88888.00 2009-12-08 17:12:59.390 342 13142.91 552.26 56991.09 88888.00 2009-12-08 17:13:00.390 342 13142.39 551.52 56991.33 88888.00 2009-12-08 17:13:01.390 342 13143.17 551.89 56991.33 88888.00 2009-12-08 17:13:02.390 342 13142.91 551.89 56991.21 88888.00 2009-12-08 17:13:03.390 342 13142.65 552.02 56991.09 88888.00 2009-12-08 17:13:04.390 342 13142.78 551.40 56991.58 88888.00 2009-12-08 17:13:05.390 342 13142.39 552.39 56990.96 88888.00 2009-12-08 17:13:06.390 342 13143.17 551.89 56991.70 88888.00 2009-12-08 17:13:07.390 342 13142.78 551.89 56990.96 88888.00 2009-12-08 17:13:08.390 342 13142.39 551.27 56991.09 88888.00 2009-12-08 17:13:09.390 342 13142.52 551.64 56990.96 88888.00 2009-12-08 17:13:10.390 342 13143.04 551.52 56990.60 88888.00 2009-12-08 17:13:11.390 342 13142.91 552.14 56991.33 88888.00 2009-12-08 17:13:12.390 342 13143.04 551.40 56990.48 88888.00 2009-12-08 17:13:13.390 342 13142.39 551.03 56991.09 88888.00 2009-12-08 17:13:14.390 342 13142.13 551.52 56990.96 88888.00 2009-12-08 17:13:15.390 342 13142.52 551.77 56990.72 88888.00 2009-12-08 17:13:16.390 342 13142.13 551.27 56990.60 88888.00 2009-12-08 17:13:17.390 342 13142.78 551.40 56991.09 88888.00 2009-12-08 17:13:18.390 342 13142.00 551.03 56990.72 88888.00 2009-12-08 17:13:19.390 342 13142.39 550.65 56991.09 88888.00 2009-12-08 17:13:20.390 342 13141.87 552.14 56990.72 88888.00 2009-12-08 17:13:21.390 342 13142.65 551.15 56989.50 88888.00 2009-12-08 17:13:22.390 342 13142.78 551.15 56991.33 88888.00 2009-12-08 17:13:23.390 342 13142.65 550.78 56990.72 88888.00 2009-12-08 17:13:24.390 342 13143.04 550.78 56991.09 88888.00 2009-12-08 17:13:25.390 342 13142.26 550.78 56990.48 88888.00 2009-12-08 17:13:26.390 342 13142.39 550.90 56991.21 88888.00 2009-12-08 17:13:27.390 342 13142.39 551.27 56990.72 88888.00 2009-12-08 17:13:28.390 342 13143.04 550.65 56990.84 88888.00 2009-12-08 17:13:29.390 342 13142.78 550.65 56990.84 88888.00 2009-12-08 17:13:30.390 342 13142.52 550.90 56991.33 88888.00 2009-12-08 17:13:31.390 342 13143.29 550.90 56991.09 88888.00 2009-12-08 17:13:32.390 342 13142.65 550.41 56991.21 88888.00 2009-12-08 17:13:33.390 342 13142.52 549.91 56990.96 88888.00 2009-12-08 17:13:34.390 342 13142.26 550.65 56991.33 88888.00 2009-12-08 17:13:35.390 342 13142.65 550.65 56990.72 88888.00 2009-12-08 17:13:36.390 342 13142.13 551.03 56990.96 88888.00 2009-12-08 17:13:37.390 342 13142.26 551.52 56990.84 88888.00 2009-12-08 17:13:38.390 342 13142.65 550.16 56990.60 88888.00 2009-12-08 17:13:39.390 342 13143.04 551.15 56990.96 88888.00 2009-12-08 17:13:40.390 342 13142.13 550.65 56991.09 88888.00 2009-12-08 17:13:41.390 342 13142.26 550.90 56991.33 88888.00 2009-12-08 17:13:42.390 342 13142.78 550.41 56991.33 88888.00 2009-12-08 17:13:43.390 342 13142.91 550.78 56991.82 88888.00 2009-12-08 17:13:44.390 342 13143.17 550.53 56991.09 88888.00 2009-12-08 17:13:45.390 342 13142.52 550.65 56991.58 88888.00 2009-12-08 17:13:46.390 342 13142.52 550.53 56990.84 88888.00 2009-12-08 17:13:47.390 342 13142.39 550.53 56991.21 88888.00 2009-12-08 17:13:48.390 342 13142.65 549.91 56991.45 88888.00 2009-12-08 17:13:49.390 342 13142.52 550.90 56990.96 88888.00 2009-12-08 17:13:50.390 342 13142.39 550.78 56991.33 88888.00 2009-12-08 17:13:51.390 342 13142.65 551.52 56991.70 88888.00 2009-12-08 17:13:52.390 342 13142.78 551.15 56991.21 88888.00 2009-12-08 17:13:53.390 342 13142.26 550.90 56991.95 88888.00 2009-12-08 17:13:54.390 342 13142.39 551.03 56991.21 88888.00 2009-12-08 17:13:55.390 342 13142.65 550.65 56991.95 88888.00 2009-12-08 17:13:56.390 342 13142.26 550.90 56991.21 88888.00 2009-12-08 17:13:57.390 342 13142.26 551.03 56991.70 88888.00 2009-12-08 17:13:58.390 342 13143.04 550.90 56991.21 88888.00 2009-12-08 17:13:59.390 342 13142.26 550.41 56991.82 88888.00 2009-12-08 17:14:00.390 342 13142.52 550.90 56991.82 88888.00 2009-12-08 17:14:01.390 342 13142.13 551.03 56991.70 88888.00 2009-12-08 17:14:02.390 342 13142.52 550.90 56991.95 88888.00 2009-12-08 17:14:03.390 342 13142.00 551.27 56991.58 88888.00 2009-12-08 17:14:04.390 342 13142.26 551.03 56990.60 88888.00 2009-12-08 17:14:05.390 342 13142.78 550.78 56991.45 88888.00 2009-12-08 17:14:06.390 342 13142.52 550.78 56991.82 88888.00 2009-12-08 17:14:07.390 342 13142.78 550.90 56990.96 88888.00 2009-12-08 17:14:08.390 342 13142.13 550.53 56990.96 88888.00 2009-12-08 17:14:09.390 342 13142.39 550.28 56991.09 88888.00 2009-12-08 17:14:10.390 342 13142.26 550.78 56990.84 88888.00 2009-12-08 17:14:11.390 342 13142.13 551.40 56991.09 88888.00 2009-12-08 17:14:12.390 342 13142.26 550.41 56991.45 88888.00 2009-12-08 17:14:13.390 342 13142.00 549.91 56992.07 88888.00 2009-12-08 17:14:14.390 342 13143.29 550.53 56990.84 88888.00 2009-12-08 17:14:15.390 342 13142.65 550.41 56990.96 88888.00 2009-12-08 17:14:16.390 342 13142.13 549.91 56991.58 88888.00 2009-12-08 17:14:17.390 342 13141.61 550.90 56991.95 88888.00 2009-12-08 17:14:18.390 342 13142.39 549.66 56991.45 88888.00 2009-12-08 17:14:19.390 342 13142.65 550.03 56991.58 88888.00 2009-12-08 17:14:20.390 342 13142.52 549.79 56991.70 88888.00 2009-12-08 17:14:21.390 342 13141.87 550.28 56991.82 88888.00 2009-12-08 17:14:22.390 342 13142.91 549.54 56991.58 88888.00 2009-12-08 17:14:23.390 342 13142.39 549.79 56991.58 88888.00 2009-12-08 17:14:24.390 342 13142.26 549.54 56991.33 88888.00 2009-12-08 17:14:25.390 342 13142.65 550.03 56991.58 88888.00 2009-12-08 17:14:26.390 342 13142.26 549.54 56990.48 88888.00 2009-12-08 17:14:27.390 342 13142.91 549.66 56991.21 88888.00 2009-12-08 17:14:28.390 342 13142.39 550.16 56990.96 88888.00 2009-12-08 17:14:29.390 342 13142.39 550.78 56990.84 88888.00 2009-12-08 17:14:30.390 342 13141.61 550.41 56990.60 88888.00 2009-12-08 17:14:31.390 342 13142.13 550.16 56991.58 88888.00 2009-12-08 17:14:32.390 342 13142.65 550.41 56990.60 88888.00 2009-12-08 17:14:33.390 342 13142.65 550.41 56991.58 88888.00 2009-12-08 17:14:34.390 342 13142.52 550.16 56991.58 88888.00 2009-12-08 17:14:35.390 342 13142.26 550.78 56992.31 88888.00 2009-12-08 17:14:36.390 342 13142.52 550.65 56991.58 88888.00 2009-12-08 17:14:37.390 342 13142.78 550.53 56991.58 88888.00 2009-12-08 17:14:38.390 342 13142.00 551.03 56991.45 88888.00 2009-12-08 17:14:39.390 342 13142.00 550.28 56991.70 88888.00 2009-12-08 17:14:40.390 342 13142.26 550.90 56991.58 88888.00 2009-12-08 17:14:41.390 342 13142.39 551.40 56991.58 88888.00 2009-12-08 17:14:42.390 342 13142.26 550.41 56991.70 88888.00 2009-12-08 17:14:43.390 342 13142.78 550.78 56991.82 88888.00 2009-12-08 17:14:44.390 342 13142.39 550.78 56991.33 88888.00 2009-12-08 17:14:45.390 342 13141.87 550.53 56991.33 88888.00 2009-12-08 17:14:46.390 342 13142.91 551.03 56991.58 88888.00 2009-12-08 17:14:47.390 342 13142.65 550.90 56990.96 88888.00 2009-12-08 17:14:48.390 342 13142.26 550.65 56991.21 88888.00 2009-12-08 17:14:49.390 342 13142.52 551.03 56991.33 88888.00 2009-12-08 17:14:50.390 342 13142.26 550.78 56991.82 88888.00 2009-12-08 17:14:51.390 342 13142.13 550.53 56991.09 88888.00 2009-12-08 17:14:52.390 342 13142.39 551.77 56991.58 88888.00 2009-12-08 17:14:53.390 342 13142.00 550.28 56991.33 88888.00 2009-12-08 17:14:54.390 342 13142.39 550.28 56991.70 88888.00 2009-12-08 17:14:55.390 342 13142.65 550.28 56991.09 88888.00 2009-12-08 17:14:56.390 342 13142.39 549.91 56991.09 88888.00 2009-12-08 17:14:57.390 342 13142.26 550.90 56990.84 88888.00 2009-12-08 17:14:58.390 342 13142.39 551.15 56991.21 88888.00 2009-12-08 17:14:59.390 342 13142.26 550.03 56991.21 88888.00 2009-12-08 17:15:00.390 342 13142.39 550.78 56990.84 88888.00 2009-12-08 17:15:01.390 342 13142.13 551.27 56991.33 88888.00 2009-12-08 17:15:02.390 342 13142.52 551.15 56991.21 88888.00 2009-12-08 17:15:03.390 342 13142.65 550.16 56991.45 88888.00 2009-12-08 17:15:04.390 342 13142.26 550.78 56991.21 88888.00 2009-12-08 17:15:05.390 342 13142.26 550.28 56991.21 88888.00 2009-12-08 17:15:06.390 342 13141.87 550.16 56990.96 88888.00 2009-12-08 17:15:07.390 342 13143.17 550.53 56991.09 88888.00 2009-12-08 17:15:08.390 342 13142.65 550.90 56991.09 88888.00 2009-12-08 17:15:09.390 342 13142.78 550.16 56990.72 88888.00 2009-12-08 17:15:10.390 342 13143.17 550.41 56991.58 88888.00 2009-12-08 17:15:11.390 342 13142.91 550.78 56990.84 88888.00 2009-12-08 17:15:12.390 342 13142.78 550.41 56990.84 88888.00 2009-12-08 17:15:13.390 342 13143.55 550.41 56990.84 88888.00 2009-12-08 17:15:14.390 342 13142.91 550.41 56990.96 88888.00 2009-12-08 17:15:15.390 342 13143.42 550.53 56990.96 88888.00 2009-12-08 17:15:16.390 342 13143.81 550.41 56990.96 88888.00 2009-12-08 17:15:17.390 342 13143.55 550.90 56991.45 88888.00 2009-12-08 17:15:18.390 342 13143.29 550.90 56990.96 88888.00 2009-12-08 17:15:19.390 342 13143.17 550.65 56990.96 88888.00 2009-12-08 17:15:20.390 342 13143.42 550.65 56991.33 88888.00 2009-12-08 17:15:21.390 342 13143.68 550.65 56991.09 88888.00 2009-12-08 17:15:22.390 342 13143.04 551.27 56991.58 88888.00 2009-12-08 17:15:23.390 342 13143.04 550.53 56991.58 88888.00 2009-12-08 17:15:24.390 342 13142.91 550.78 56991.58 88888.00 2009-12-08 17:15:25.390 342 13143.29 550.90 56990.96 88888.00 2009-12-08 17:15:26.390 342 13142.91 551.03 56991.70 88888.00 2009-12-08 17:15:27.390 342 13143.68 550.90 56991.33 88888.00 2009-12-08 17:15:28.390 342 13143.17 550.90 56991.33 88888.00 2009-12-08 17:15:29.390 342 13142.78 550.53 56991.45 88888.00 2009-12-08 17:15:30.390 342 13143.04 550.90 56990.72 88888.00 2009-12-08 17:15:31.390 342 13143.04 550.65 56991.58 88888.00 2009-12-08 17:15:32.390 342 13142.78 551.03 56991.33 88888.00 2009-12-08 17:15:33.390 342 13142.78 551.15 56991.33 88888.00 2009-12-08 17:15:34.390 342 13142.52 550.41 56991.45 88888.00 2009-12-08 17:15:35.390 342 13142.78 551.15 56991.09 88888.00 2009-12-08 17:15:36.390 342 13142.65 551.15 56991.21 88888.00 2009-12-08 17:15:37.390 342 13142.26 550.28 56991.33 88888.00 2009-12-08 17:15:38.390 342 13142.78 550.53 56991.70 88888.00 2009-12-08 17:15:39.390 342 13142.52 550.78 56991.33 88888.00 2009-12-08 17:15:40.390 342 13142.13 551.15 56991.33 88888.00 2009-12-08 17:15:41.390 342 13142.52 551.64 56991.70 88888.00 2009-12-08 17:15:42.390 342 13141.48 550.78 56991.82 88888.00 2009-12-08 17:15:43.390 342 13142.13 551.15 56991.82 88888.00 2009-12-08 17:15:44.390 342 13142.52 551.89 56991.45 88888.00 2009-12-08 17:15:45.390 342 13142.26 550.41 56991.70 88888.00 2009-12-08 17:15:46.390 342 13142.52 551.15 56992.19 88888.00 2009-12-08 17:15:47.390 342 13142.39 551.27 56991.58 88888.00 2009-12-08 17:15:48.390 342 13141.74 551.77 56991.45 88888.00 2009-12-08 17:15:49.390 342 13142.52 551.77 56991.45 88888.00 2009-12-08 17:15:50.390 342 13142.78 551.15 56991.21 88888.00 2009-12-08 17:15:51.390 342 13142.39 551.52 56991.45 88888.00 2009-12-08 17:15:52.390 342 13142.52 551.40 56991.70 88888.00 2009-12-08 17:15:53.390 342 13142.78 551.40 56991.82 88888.00 2009-12-08 17:15:54.390 342 13141.87 551.52 56991.70 88888.00 2009-12-08 17:15:55.390 342 13142.13 551.27 56990.84 88888.00 2009-12-08 17:15:56.390 342 13142.78 551.27 56991.33 88888.00 2009-12-08 17:15:57.390 342 13141.35 550.90 56991.82 88888.00 2009-12-08 17:15:58.390 342 13141.74 551.52 56991.33 88888.00 2009-12-08 17:15:59.390 342 13141.74 551.40 56991.82 88888.00 2009-12-08 17:16:00.390 342 13141.87 551.64 56990.96 88888.00 2009-12-08 17:16:01.390 342 13141.22 551.03 56991.58 88888.00 2009-12-08 17:16:02.390 342 13142.39 551.77 56991.21 88888.00 2009-12-08 17:16:03.390 342 13141.61 551.40 56991.58 88888.00 2009-12-08 17:16:04.390 342 13141.74 551.52 56991.82 88888.00 2009-12-08 17:16:05.390 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:16:06.390 342 13142.00 551.40 56991.70 88888.00 2009-12-08 17:16:07.390 342 13141.87 551.77 56991.58 88888.00 2009-12-08 17:16:08.390 342 13141.61 551.52 56991.33 88888.00 2009-12-08 17:16:09.390 342 13141.74 552.02 56990.96 88888.00 2009-12-08 17:16:10.390 342 13142.52 551.89 56990.96 88888.00 2009-12-08 17:16:11.390 342 13142.00 551.52 56991.33 88888.00 2009-12-08 17:16:12.390 342 13141.74 551.40 56991.33 88888.00 2009-12-08 17:16:13.390 342 13141.87 551.64 56991.21 88888.00 2009-12-08 17:16:14.390 342 13142.13 551.27 56990.48 88888.00 2009-12-08 17:16:15.390 342 13141.61 551.52 56991.09 88888.00 2009-12-08 17:16:16.390 342 13142.52 551.52 56991.21 88888.00 2009-12-08 17:16:17.390 342 13142.52 550.90 56991.33 88888.00 2009-12-08 17:16:18.390 342 13142.39 550.90 56991.09 88888.00 2009-12-08 17:16:19.390 342 13142.52 551.15 56990.96 88888.00 2009-12-08 17:16:20.390 342 13142.52 551.03 56991.21 88888.00 2009-12-08 17:16:21.390 342 13142.78 550.90 56991.82 88888.00 2009-12-08 17:16:22.390 342 13142.00 551.15 56991.82 88888.00 2009-12-08 17:16:23.390 342 13141.87 550.41 56991.33 88888.00 2009-12-08 17:16:24.390 342 13142.52 550.41 56991.82 88888.00 2009-12-08 17:16:25.390 342 13142.91 550.41 56991.33 88888.00 2009-12-08 17:16:26.390 342 13142.39 550.03 56991.58 88888.00 2009-12-08 17:16:27.390 342 13142.65 551.03 56991.58 88888.00 2009-12-08 17:16:28.390 342 13142.52 551.40 56990.96 88888.00 2009-12-08 17:16:29.390 342 13143.29 550.78 56991.45 88888.00 2009-12-08 17:16:30.390 342 13142.91 550.28 56990.96 88888.00 2009-12-08 17:16:31.390 342 13142.52 550.65 56991.70 88888.00 2009-12-08 17:16:32.390 342 13142.91 551.03 56990.96 88888.00 2009-12-08 17:16:33.390 342 13142.65 550.53 56991.95 88888.00 2009-12-08 17:16:34.390 342 13142.52 551.15 56991.09 88888.00 2009-12-08 17:16:35.390 342 13142.39 551.15 56991.95 88888.00 2009-12-08 17:16:36.390 342 13142.39 551.15 56991.82 88888.00 2009-12-08 17:16:37.390 342 13142.39 551.40 56990.84 88888.00 2009-12-08 17:16:38.390 342 13142.78 551.15 56991.70 88888.00 2009-12-08 17:16:39.390 342 13142.78 551.64 56991.45 88888.00 2009-12-08 17:16:40.390 342 13142.52 551.52 56991.45 88888.00 2009-12-08 17:16:41.390 342 13142.65 551.40 56991.95 88888.00 2009-12-08 17:16:42.390 342 13142.13 551.40 56991.70 88888.00 2009-12-08 17:16:43.390 342 13141.74 551.77 56991.95 88888.00 2009-12-08 17:16:44.390 342 13142.13 551.64 56990.96 88888.00 2009-12-08 17:16:45.390 342 13142.52 551.64 56991.09 88888.00 2009-12-08 17:16:46.390 342 13141.61 552.02 56991.82 88888.00 2009-12-08 17:16:47.390 342 13141.61 552.39 56991.82 88888.00 2009-12-08 17:16:48.390 342 13142.52 551.89 56991.58 88888.00 2009-12-08 17:16:49.390 342 13142.52 551.89 56991.82 88888.00 2009-12-08 17:16:50.390 342 13141.74 552.02 56992.07 88888.00 2009-12-08 17:16:51.390 342 13142.26 551.77 56991.58 88888.00 2009-12-08 17:16:52.390 342 13142.00 552.02 56991.70 88888.00 2009-12-08 17:16:53.390 342 13141.35 552.26 56992.19 88888.00 2009-12-08 17:16:54.390 342 13141.35 552.02 56992.31 88888.00 2009-12-08 17:16:55.390 342 13141.87 551.89 56991.70 88888.00 2009-12-08 17:16:56.390 342 13142.13 552.76 56992.19 88888.00 2009-12-08 17:16:57.390 342 13141.09 552.02 56991.58 88888.00 2009-12-08 17:16:58.390 342 13142.13 552.39 56991.33 88888.00 2009-12-08 17:16:59.390 342 13142.00 551.27 56991.09 88888.00 2009-12-08 17:17:00.390 342 13142.26 552.02 56991.70 88888.00 2009-12-08 17:17:01.390 342 13141.74 551.64 56991.45 88888.00 2009-12-08 17:17:02.390 342 13142.39 551.40 56991.70 88888.00 2009-12-08 17:17:03.390 342 13142.26 551.40 56991.82 88888.00 2009-12-08 17:17:04.390 342 13141.87 552.39 56991.70 88888.00 2009-12-08 17:17:05.390 342 13141.87 551.52 56990.96 88888.00 2009-12-08 17:17:06.390 342 13141.09 552.39 56991.33 88888.00 2009-12-08 17:17:07.390 342 13142.00 551.77 56991.58 88888.00 2009-12-08 17:17:08.390 342 13142.00 551.40 56990.96 88888.00 2009-12-08 17:17:09.390 342 13141.74 551.52 56991.58 88888.00 2009-12-08 17:17:10.390 342 13141.48 551.15 56991.58 88888.00 2009-12-08 17:17:11.390 342 13141.74 551.03 56990.96 88888.00 2009-12-08 17:17:12.390 342 13141.61 551.40 56991.33 88888.00 2009-12-08 17:17:13.390 342 13141.87 551.27 56990.96 88888.00 2009-12-08 17:17:14.390 342 13142.00 550.41 56990.72 88888.00 2009-12-08 17:17:15.390 342 13141.87 551.40 56991.45 88888.00 2009-12-08 17:17:16.390 342 13141.61 550.53 56991.21 88888.00 2009-12-08 17:17:17.390 342 13142.52 550.65 56991.21 88888.00 2009-12-08 17:17:18.390 342 13142.39 551.15 56991.21 88888.00 2009-12-08 17:17:19.390 342 13142.26 550.03 56990.96 88888.00 2009-12-08 17:17:20.390 342 13142.13 550.16 56991.33 88888.00 2009-12-08 17:17:21.390 342 13142.39 550.65 56990.96 88888.00 2009-12-08 17:17:22.390 342 13142.39 550.41 56990.48 88888.00 2009-12-08 17:17:23.390 342 13142.65 550.03 56991.21 88888.00 2009-12-08 17:17:24.390 342 13142.39 550.53 56990.72 88888.00 2009-12-08 17:17:25.390 342 13142.52 550.28 56991.45 88888.00 2009-12-08 17:17:26.390 342 13142.91 550.90 56990.84 88888.00 2009-12-08 17:17:27.390 342 13142.78 551.03 56990.96 88888.00 2009-12-08 17:17:28.390 342 13142.26 550.78 56990.72 88888.00 2009-12-08 17:17:29.390 342 13143.29 550.90 56991.09 88888.00 2009-12-08 17:17:30.390 342 13142.65 550.78 56991.82 88888.00 2009-12-08 17:17:31.390 342 13142.65 550.90 56991.33 88888.00 2009-12-08 17:17:32.390 342 13142.78 551.40 56991.21 88888.00 2009-12-08 17:17:33.390 342 13141.61 551.27 56990.96 88888.00 2009-12-08 17:17:34.390 342 13142.39 551.77 56991.58 88888.00 2009-12-08 17:17:35.390 342 13142.52 552.26 56990.96 88888.00 2009-12-08 17:17:36.390 342 13141.35 552.02 56991.58 88888.00 2009-12-08 17:17:37.390 342 13141.74 552.02 56991.33 88888.00 2009-12-08 17:17:38.390 342 13142.39 551.64 56991.21 88888.00 2009-12-08 17:17:39.390 342 13142.65 551.77 56991.45 88888.00 2009-12-08 17:17:40.390 342 13142.00 551.52 56991.33 88888.00 2009-12-08 17:17:41.390 342 13141.61 552.26 56992.07 88888.00 2009-12-08 17:17:42.390 342 13141.48 551.89 56991.70 88888.00 2009-12-08 17:17:43.390 342 13141.87 552.14 56991.45 88888.00 2009-12-08 17:17:44.390 342 13141.48 552.88 56991.09 88888.00 2009-12-08 17:17:45.390 342 13142.13 552.64 56991.70 88888.00 2009-12-08 17:17:46.390 342 13141.74 552.39 56991.82 88888.00 2009-12-08 17:17:47.390 342 13141.74 552.39 56991.21 88888.00 2009-12-08 17:17:48.390 342 13140.83 552.76 56991.58 88888.00 2009-12-08 17:17:49.390 342 13142.13 551.89 56991.95 88888.00 2009-12-08 17:17:50.390 342 13141.48 552.51 56991.58 88888.00 2009-12-08 17:17:51.390 342 13141.35 552.64 56991.45 88888.00 2009-12-08 17:17:52.390 342 13141.48 552.64 56991.09 88888.00 2009-12-08 17:17:53.390 342 13141.22 552.64 56991.45 88888.00 2009-12-08 17:17:54.390 342 13140.96 552.88 56991.58 88888.00 2009-12-08 17:17:55.390 342 13141.48 552.26 56991.82 88888.00 2009-12-08 17:17:56.390 342 13141.61 552.64 56991.33 88888.00 2009-12-08 17:17:57.390 342 13141.48 552.02 56991.70 88888.00 2009-12-08 17:17:58.390 342 13142.13 552.14 56991.70 88888.00 2009-12-08 17:17:59.390 342 13141.87 552.64 56990.96 88888.00 2009-12-08 17:18:00.390 342 13141.87 552.39 56991.21 88888.00 2009-12-08 17:18:01.390 342 13141.87 552.64 56991.70 88888.00 2009-12-08 17:18:02.390 342 13141.87 552.14 56991.45 88888.00 2009-12-08 17:18:03.390 342 13142.26 552.51 56991.82 88888.00 2009-12-08 17:18:04.390 342 13141.61 551.77 56991.82 88888.00 2009-12-08 17:18:05.390 342 13141.87 551.89 56990.84 88888.00 2009-12-08 17:18:06.390 342 13141.74 551.64 56991.09 88888.00 2009-12-08 17:18:07.390 342 13141.74 551.77 56991.45 88888.00 2009-12-08 17:18:08.390 342 13141.87 551.89 56991.82 88888.00 2009-12-08 17:18:09.390 342 13142.13 551.89 56991.82 88888.00 2009-12-08 17:18:10.390 342 13142.13 551.03 56991.70 88888.00 2009-12-08 17:18:11.390 342 13142.26 551.15 56991.09 88888.00 2009-12-08 17:18:12.390 342 13141.74 551.03 56990.96 88888.00 2009-12-08 17:18:13.390 342 13141.87 551.40 56991.58 88888.00 2009-12-08 17:18:14.390 342 13142.13 551.77 56991.45 88888.00 2009-12-08 17:18:15.390 342 13142.26 551.64 56991.21 88888.00 2009-12-08 17:18:16.390 342 13142.39 551.64 56991.70 88888.00 2009-12-08 17:18:17.390 342 13141.87 551.52 56991.09 88888.00 2009-12-08 17:18:18.390 342 13141.22 551.40 56992.19 88888.00 2009-12-08 17:18:19.390 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:18:20.390 342 13142.26 551.15 56991.70 88888.00 2009-12-08 17:18:21.390 342 13142.00 550.90 56991.33 88888.00 2009-12-08 17:18:22.390 342 13141.87 550.65 56991.70 88888.00 2009-12-08 17:18:23.390 342 13141.87 550.78 56991.70 88888.00 2009-12-08 17:18:24.390 342 13141.61 551.52 56990.96 88888.00 2009-12-08 17:18:25.390 342 13141.74 550.90 56991.21 88888.00 2009-12-08 17:18:26.390 342 13142.39 551.27 56991.58 88888.00 2009-12-08 17:18:27.390 342 13142.00 551.27 56991.45 88888.00 2009-12-08 17:18:28.390 342 13142.00 551.15 56990.96 88888.00 2009-12-08 17:18:29.390 342 13141.61 551.40 56991.09 88888.00 2009-12-08 17:18:30.390 342 13142.00 550.90 56991.21 88888.00 2009-12-08 17:18:31.390 342 13141.61 552.02 56991.82 88888.00 2009-12-08 17:18:32.390 342 13141.87 552.02 56991.45 88888.00 2009-12-08 17:18:33.390 342 13142.13 551.64 56991.58 88888.00 2009-12-08 17:18:34.390 342 13141.09 551.27 56991.45 88888.00 2009-12-08 17:18:35.390 342 13141.61 550.90 56991.09 88888.00 2009-12-08 17:18:36.390 342 13141.22 551.52 56990.96 88888.00 2009-12-08 17:18:37.390 342 13141.74 551.52 56990.96 88888.00 2009-12-08 17:18:38.390 342 13141.35 552.14 56991.58 88888.00 2009-12-08 17:18:39.390 342 13141.22 551.64 56990.60 88888.00 2009-12-08 17:18:40.390 342 13141.22 551.77 56990.96 88888.00 2009-12-08 17:18:41.390 342 13141.61 552.02 56991.33 88888.00 2009-12-08 17:18:42.390 342 13141.22 552.14 56990.60 88888.00 2009-12-08 17:18:43.390 342 13141.09 551.52 56991.21 88888.00 2009-12-08 17:18:44.390 342 13142.00 551.89 56991.70 88888.00 2009-12-08 17:18:45.390 342 13141.61 551.64 56991.45 88888.00 2009-12-08 17:18:46.390 342 13141.35 552.14 56991.58 88888.00 2009-12-08 17:18:47.390 342 13141.74 551.77 56991.58 88888.00 2009-12-08 17:18:48.390 342 13141.61 551.77 56991.33 88888.00 2009-12-08 17:18:49.390 342 13141.35 551.52 56991.58 88888.00 2009-12-08 17:18:50.390 342 13142.13 551.52 56991.45 88888.00 2009-12-08 17:18:51.390 342 13141.74 551.52 56991.09 88888.00 2009-12-08 17:18:52.390 342 13141.74 551.15 56991.21 88888.00 2009-12-08 17:18:53.390 342 13141.61 551.27 56991.45 88888.00 2009-12-08 17:18:54.390 342 13142.13 551.03 56990.96 88888.00 2009-12-08 17:18:55.390 342 13141.61 551.52 56991.45 88888.00 2009-12-08 17:18:56.390 342 13142.00 550.78 56991.21 88888.00 2009-12-08 17:18:57.390 342 13142.26 551.15 56991.45 88888.00 2009-12-08 17:18:58.390 342 13141.48 551.40 56991.21 88888.00 2009-12-08 17:18:59.390 342 13142.26 551.64 56991.09 88888.00 2009-12-08 17:19:00.390 342 13142.52 550.78 56991.21 88888.00 2009-12-08 17:19:01.390 342 13142.26 551.40 56990.48 88888.00 2009-12-08 17:19:02.390 342 13141.87 551.27 56991.21 88888.00 2009-12-08 17:19:03.390 342 13142.26 551.27 56991.58 88888.00 2009-12-08 17:19:04.390 342 13142.91 551.15 56991.21 88888.00 2009-12-08 17:19:05.390 342 13142.39 551.03 56990.72 88888.00 2009-12-08 17:19:06.390 342 13142.91 551.15 56991.33 88888.00 2009-12-08 17:19:07.390 342 13142.52 552.02 56992.31 88888.00 2009-12-08 17:19:08.390 342 13142.65 550.78 56992.07 88888.00 2009-12-08 17:19:09.390 342 13142.26 551.15 56991.82 88888.00 2009-12-08 17:19:10.390 342 13141.87 551.52 56991.82 88888.00 2009-12-08 17:19:11.390 342 13142.26 551.27 56991.33 88888.00 2009-12-08 17:19:12.390 342 13142.26 551.52 56991.58 88888.00 2009-12-08 17:19:13.390 342 13142.00 550.78 56991.70 88888.00 2009-12-08 17:19:14.390 342 13141.74 551.27 56991.95 88888.00 2009-12-08 17:19:15.390 342 13142.78 551.64 56991.58 88888.00 2009-12-08 17:19:16.390 342 13142.00 551.52 56992.43 88888.00 2009-12-08 17:19:17.390 342 13142.00 551.64 56992.19 88888.00 2009-12-08 17:19:18.390 342 13142.39 551.40 56992.07 88888.00 2009-12-08 17:19:19.390 342 13142.39 551.27 56991.45 88888.00 2009-12-08 17:19:20.390 342 13142.52 551.77 56991.09 88888.00 2009-12-08 17:19:21.390 342 13142.00 551.52 56991.58 88888.00 2009-12-08 17:19:22.390 342 13141.87 552.02 56990.84 88888.00 2009-12-08 17:19:23.390 342 13141.61 551.64 56991.21 88888.00 2009-12-08 17:19:24.390 342 13141.74 551.52 56991.70 88888.00 2009-12-08 17:19:25.390 342 13141.48 551.64 56991.21 88888.00 2009-12-08 17:19:26.390 342 13141.74 551.89 56991.82 88888.00 2009-12-08 17:19:27.390 342 13141.74 551.89 56991.95 88888.00 2009-12-08 17:19:28.390 342 13141.87 551.15 56991.21 88888.00 2009-12-08 17:19:29.390 342 13142.26 551.64 56991.21 88888.00 2009-12-08 17:19:30.390 342 13141.74 551.89 56991.58 88888.00 2009-12-08 17:19:31.390 342 13141.87 552.64 56991.95 88888.00 2009-12-08 17:19:32.390 342 13141.61 550.90 56991.09 88888.00 2009-12-08 17:19:33.390 342 13142.52 551.89 56991.33 88888.00 2009-12-08 17:19:34.390 342 13141.61 551.40 56991.70 88888.00 2009-12-08 17:19:35.390 342 13141.74 551.89 56990.84 88888.00 2009-12-08 17:19:36.390 342 13141.87 552.14 56991.70 88888.00 2009-12-08 17:19:37.390 342 13141.87 552.39 56991.21 88888.00 2009-12-08 17:19:38.390 342 13141.87 551.15 56991.58 88888.00 2009-12-08 17:19:39.390 342 13141.87 551.52 56991.09 88888.00 2009-12-08 17:19:40.390 342 13142.13 551.64 56991.33 88888.00 2009-12-08 17:19:41.390 342 13141.87 552.39 56991.33 88888.00 2009-12-08 17:19:42.390 342 13141.74 551.64 56990.96 88888.00 2009-12-08 17:19:43.390 342 13141.61 551.77 56991.45 88888.00 2009-12-08 17:19:44.390 342 13142.13 552.26 56991.21 88888.00 2009-12-08 17:19:45.390 342 13141.48 551.89 56991.58 88888.00 2009-12-08 17:19:46.390 342 13141.87 551.64 56992.31 88888.00 2009-12-08 17:19:47.390 342 13142.39 552.26 56991.70 88888.00 2009-12-08 17:19:48.390 342 13141.61 551.64 56991.58 88888.00 2009-12-08 17:19:49.390 342 13141.87 551.89 56991.82 88888.00 2009-12-08 17:19:50.390 342 13141.61 551.89 56991.58 88888.00 2009-12-08 17:19:51.390 342 13142.39 551.03 56991.21 88888.00 2009-12-08 17:19:52.390 342 13142.52 551.27 56991.21 88888.00 2009-12-08 17:19:53.390 342 13142.13 551.64 56991.70 88888.00 2009-12-08 17:19:54.390 342 13142.26 551.03 56991.21 88888.00 2009-12-08 17:19:55.390 342 13142.26 551.03 56991.70 88888.00 2009-12-08 17:19:56.390 342 13141.48 550.90 56992.19 88888.00 2009-12-08 17:19:57.390 342 13142.00 551.89 56991.45 88888.00 2009-12-08 17:19:58.390 342 13142.26 551.64 56992.07 88888.00 2009-12-08 17:19:59.390 342 13142.13 551.40 56991.45 88888.00 2009-12-08 17:20:00.390 342 13141.74 551.64 56992.07 88888.00 2009-12-08 17:20:01.390 342 13142.26 551.15 56991.33 88888.00 2009-12-08 17:20:02.390 342 13142.13 550.90 56991.33 88888.00 2009-12-08 17:20:03.390 342 13142.52 551.52 56991.70 88888.00 2009-12-08 17:20:04.390 342 13142.00 551.64 56992.07 88888.00 2009-12-08 17:20:05.390 342 13141.61 551.03 56991.82 88888.00 2009-12-08 17:20:06.390 342 13141.87 551.03 56991.70 88888.00 2009-12-08 17:20:07.390 342 13141.87 551.27 56992.43 88888.00 2009-12-08 17:20:08.390 342 13141.74 551.64 56991.82 88888.00 2009-12-08 17:20:09.390 342 13142.26 551.52 56991.70 88888.00 2009-12-08 17:20:10.390 342 13141.74 551.52 56991.33 88888.00 2009-12-08 17:20:11.390 342 13141.87 550.78 56990.84 88888.00 2009-12-08 17:20:12.390 342 13141.74 551.52 56991.70 88888.00 2009-12-08 17:20:13.390 342 13141.61 550.78 56991.45 88888.00 2009-12-08 17:20:14.390 342 13141.87 550.65 56992.07 88888.00 2009-12-08 17:20:15.390 342 13142.00 551.52 56992.07 88888.00 2009-12-08 17:20:16.390 342 13142.26 551.52 56990.96 88888.00 2009-12-08 17:20:17.390 342 13142.00 551.77 56991.70 88888.00 2009-12-08 17:20:18.390 342 13142.00 551.15 56991.09 88888.00 2009-12-08 17:20:19.390 342 13142.13 551.03 56991.70 88888.00 2009-12-08 17:20:20.390 342 13141.61 551.64 56991.95 88888.00 2009-12-08 17:20:21.390 342 13142.52 551.03 56991.09 88888.00 2009-12-08 17:20:22.390 342 13141.22 551.15 56991.58 88888.00 2009-12-08 17:20:23.390 342 13141.61 551.40 56991.95 88888.00 2009-12-08 17:20:24.390 342 13141.48 551.64 56991.58 88888.00 2009-12-08 17:20:25.390 342 13142.00 552.26 56991.58 88888.00 2009-12-08 17:20:26.390 342 13141.22 552.39 56991.33 88888.00 2009-12-08 17:20:27.390 342 13142.00 551.77 56991.82 88888.00 2009-12-08 17:20:28.390 342 13141.48 551.64 56991.82 88888.00 2009-12-08 17:20:29.390 342 13141.22 552.14 56991.82 88888.00 2009-12-08 17:20:30.390 342 13142.13 552.26 56991.58 88888.00 2009-12-08 17:20:31.390 342 13141.09 551.89 56991.95 88888.00 2009-12-08 17:20:32.390 342 13141.48 551.40 56991.70 88888.00 2009-12-08 17:20:33.390 342 13141.74 551.64 56991.33 88888.00 2009-12-08 17:20:34.390 342 13141.22 552.64 56991.70 88888.00 2009-12-08 17:20:35.390 342 13141.61 552.26 56992.55 88888.00 2009-12-08 17:20:36.390 342 13141.48 552.26 56992.07 88888.00 2009-12-08 17:20:37.390 342 13141.22 551.64 56990.84 88888.00 2009-12-08 17:20:38.390 342 13141.74 551.77 56991.70 88888.00 2009-12-08 17:20:39.390 342 13141.22 552.39 56991.21 88888.00 2009-12-08 17:20:40.390 342 13141.35 551.77 56991.95 88888.00 2009-12-08 17:20:41.390 342 13142.13 552.26 56991.33 88888.00 2009-12-08 17:20:42.390 342 13142.26 552.39 56991.45 88888.00 2009-12-08 17:20:43.390 342 13141.35 552.51 56991.09 88888.00 2009-12-08 17:20:44.390 342 13141.87 551.52 56991.95 88888.00 2009-12-08 17:20:45.390 342 13141.61 551.89 56991.58 88888.00 2009-12-08 17:20:46.390 342 13141.48 552.02 56991.70 88888.00 2009-12-08 17:20:47.390 342 13141.74 552.26 56991.45 88888.00 2009-12-08 17:20:48.390 342 13141.61 552.14 56991.09 88888.00 2009-12-08 17:20:49.390 342 13142.00 551.64 56991.82 88888.00 2009-12-08 17:20:50.390 342 13142.39 551.89 56990.96 88888.00 2009-12-08 17:20:51.390 342 13142.26 552.26 56991.58 88888.00 2009-12-08 17:20:52.390 342 13142.00 552.14 56991.58 88888.00 2009-12-08 17:20:53.390 342 13142.78 551.77 56991.70 88888.00 2009-12-08 17:20:54.390 342 13142.39 551.64 56991.33 88888.00 2009-12-08 17:20:55.390 342 13142.52 551.27 56991.21 88888.00 2009-12-08 17:20:56.390 342 13142.00 552.14 56991.45 88888.00 2009-12-08 17:20:57.390 342 13142.52 551.64 56992.19 88888.00 2009-12-08 17:20:58.390 342 13142.13 551.52 56991.70 88888.00 2009-12-08 17:20:59.390 342 13142.52 551.77 56991.82 88888.00 2009-12-08 17:21:00.390 342 13142.52 550.90 56991.45 88888.00 2009-12-08 17:21:01.390 342 13141.87 551.27 56991.21 88888.00 2009-12-08 17:21:02.390 342 13142.13 551.52 56991.70 88888.00 2009-12-08 17:21:03.390 342 13143.04 551.89 56991.58 88888.00 2009-12-08 17:21:04.390 342 13142.78 551.89 56992.19 88888.00 2009-12-08 17:21:05.390 342 13142.52 551.40 56991.70 88888.00 2009-12-08 17:21:06.390 342 13142.26 551.40 56991.33 88888.00 2009-12-08 17:21:07.390 342 13142.91 552.02 56991.58 88888.00 2009-12-08 17:21:08.390 342 13142.91 551.77 56991.45 88888.00 2009-12-08 17:21:09.390 342 13142.78 552.14 56991.33 88888.00 2009-12-08 17:21:10.390 342 13142.78 551.52 56991.58 88888.00 2009-12-08 17:21:11.390 342 13141.87 551.77 56991.33 88888.00 2009-12-08 17:21:12.390 342 13141.74 551.15 56991.58 88888.00 2009-12-08 17:21:13.390 342 13142.26 552.02 56991.58 88888.00 2009-12-08 17:21:14.390 342 13141.74 552.26 56991.58 88888.00 2009-12-08 17:21:15.390 342 13142.78 551.52 56991.82 88888.00 2009-12-08 17:21:16.390 342 13141.48 551.77 56991.21 88888.00 2009-12-08 17:21:17.390 342 13141.61 552.14 56991.33 88888.00 2009-12-08 17:21:18.390 342 13142.13 551.27 56991.21 88888.00 2009-12-08 17:21:19.390 342 13141.35 551.77 56992.31 88888.00 2009-12-08 17:21:20.390 342 13141.74 551.89 56991.45 88888.00 2009-12-08 17:21:21.390 342 13142.13 551.89 56991.70 88888.00 2009-12-08 17:21:22.390 342 13141.61 551.89 56991.09 88888.00 2009-12-08 17:21:23.390 342 13141.74 551.89 56991.58 88888.00 2009-12-08 17:21:24.390 342 13141.48 552.14 56991.33 88888.00 2009-12-08 17:21:25.390 342 13141.22 551.52 56991.21 88888.00 2009-12-08 17:21:26.390 342 13140.44 551.40 56991.82 88888.00 2009-12-08 17:21:27.390 342 13142.13 552.39 56991.70 88888.00 2009-12-08 17:21:28.390 342 13141.22 551.89 56992.07 88888.00 2009-12-08 17:21:29.390 342 13141.48 551.64 56991.82 88888.00 2009-12-08 17:21:30.390 342 13140.70 551.40 56991.58 88888.00 2009-12-08 17:21:31.390 342 13141.61 551.89 56991.82 88888.00 2009-12-08 17:21:32.390 342 13141.48 551.27 56991.58 88888.00 2009-12-08 17:21:33.390 342 13142.00 551.52 56991.58 88888.00 2009-12-08 17:21:34.390 342 13141.48 551.27 56991.45 88888.00 2009-12-08 17:21:35.390 342 13142.00 551.89 56991.58 88888.00 2009-12-08 17:21:36.390 342 13142.13 551.27 56991.58 88888.00 2009-12-08 17:21:37.390 342 13142.52 551.15 56991.82 88888.00 2009-12-08 17:21:38.390 342 13140.70 551.77 56991.82 88888.00 2009-12-08 17:21:39.390 342 13141.61 551.64 56991.33 88888.00 2009-12-08 17:21:40.390 342 13142.39 551.77 56991.33 88888.00 2009-12-08 17:21:41.390 342 13141.74 551.77 56991.45 88888.00 2009-12-08 17:21:42.390 342 13142.26 551.15 56991.33 88888.00 2009-12-08 17:21:43.390 342 13141.87 551.77 56991.58 88888.00 2009-12-08 17:21:44.390 342 13141.61 551.64 56991.58 88888.00 2009-12-08 17:21:45.390 342 13141.87 551.03 56991.21 88888.00 2009-12-08 17:21:46.390 342 13142.26 551.52 56991.45 88888.00 2009-12-08 17:21:47.390 342 13142.91 551.27 56991.33 88888.00 2009-12-08 17:21:48.390 342 13142.26 551.15 56991.45 88888.00 2009-12-08 17:21:49.390 342 13142.65 551.89 56991.70 88888.00 2009-12-08 17:21:50.390 342 13142.13 551.27 56992.19 88888.00 2009-12-08 17:21:51.390 342 13143.04 551.40 56991.09 88888.00 2009-12-08 17:21:52.390 342 13142.91 551.77 56991.58 88888.00 2009-12-08 17:21:53.390 342 13142.91 551.15 56991.21 88888.00 2009-12-08 17:21:54.390 342 13142.91 550.78 56991.45 88888.00 2009-12-08 17:21:55.390 342 13143.17 551.89 56991.09 88888.00 2009-12-08 17:21:56.390 342 13143.17 551.27 56991.82 88888.00 2009-12-08 17:21:57.390 342 13143.29 551.77 56992.07 88888.00 2009-12-08 17:21:58.390 342 13143.04 551.27 56991.70 88888.00 2009-12-08 17:21:59.390 342 13142.52 551.52 56991.45 88888.00 2009-12-08 17:22:00.390 342 13142.26 551.40 56992.07 88888.00 2009-12-08 17:22:01.390 342 13143.17 551.64 56991.33 88888.00 2009-12-08 17:22:02.390 342 13143.04 551.52 56991.95 88888.00 2009-12-08 17:22:03.390 342 13142.65 551.89 56992.07 88888.00 2009-12-08 17:22:04.390 342 13142.52 551.40 56992.19 88888.00 2009-12-08 17:22:05.390 342 13142.52 551.52 56991.33 88888.00 2009-12-08 17:22:06.390 342 13142.78 551.52 56991.70 88888.00 2009-12-08 17:22:07.390 342 13142.39 550.78 56991.82 88888.00 2009-12-08 17:22:08.390 342 13142.65 551.89 56991.70 88888.00 2009-12-08 17:22:09.390 342 13142.13 551.89 56991.82 88888.00 2009-12-08 17:22:10.390 342 13142.52 551.52 56991.82 88888.00 2009-12-08 17:22:11.390 342 13141.87 551.77 56991.33 88888.00 2009-12-08 17:22:12.390 342 13142.78 551.77 56991.58 88888.00 2009-12-08 17:22:13.390 342 13142.52 551.64 56991.45 88888.00 2009-12-08 17:22:14.390 342 13142.00 551.77 56991.45 88888.00 2009-12-08 17:22:15.390 342 13142.26 552.02 56992.31 88888.00 2009-12-08 17:22:16.390 342 13141.74 551.64 56991.82 88888.00 2009-12-08 17:22:17.390 342 13142.65 551.64 56991.70 88888.00 2009-12-08 17:22:18.390 342 13141.87 551.64 56991.58 88888.00 2009-12-08 17:22:19.390 342 13142.26 551.89 56992.07 88888.00 2009-12-08 17:22:20.390 342 13141.87 550.90 56992.07 88888.00 2009-12-08 17:22:21.390 342 13141.74 551.77 56991.45 88888.00 2009-12-08 17:22:22.390 342 13142.26 551.89 56991.45 88888.00 2009-12-08 17:22:23.390 342 13142.26 551.89 56991.95 88888.00 2009-12-08 17:22:24.390 342 13142.13 551.77 56991.70 88888.00 2009-12-08 17:22:25.390 342 13141.22 551.52 56991.58 88888.00 2009-12-08 17:22:26.390 342 13141.74 551.52 56992.55 88888.00 2009-12-08 17:22:27.390 342 13142.13 551.40 56991.95 88888.00 2009-12-08 17:22:28.390 342 13142.26 551.52 56991.82 88888.00 2009-12-08 17:22:29.390 342 13141.87 550.90 56991.33 88888.00 2009-12-08 17:22:30.390 342 13141.87 551.15 56991.82 88888.00 2009-12-08 17:22:31.390 342 13142.13 551.27 56991.58 88888.00 2009-12-08 17:22:32.390 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:22:33.390 342 13142.78 551.15 56991.21 88888.00 2009-12-08 17:22:34.390 342 13142.00 551.52 56991.82 88888.00 2009-12-08 17:22:35.390 342 13142.00 551.64 56991.09 88888.00 2009-12-08 17:22:36.390 342 13141.87 550.90 56991.95 88888.00 2009-12-08 17:22:37.390 342 13141.74 550.65 56991.58 88888.00 2009-12-08 17:22:38.390 342 13142.39 551.03 56991.45 88888.00 2009-12-08 17:22:39.390 342 13142.13 551.03 56991.70 88888.00 2009-12-08 17:22:40.390 342 13142.39 551.40 56991.70 88888.00 2009-12-08 17:22:41.390 342 13142.13 550.90 56991.70 88888.00 2009-12-08 17:22:42.390 342 13142.26 550.90 56991.70 88888.00 2009-12-08 17:22:43.390 342 13141.35 550.90 56992.43 88888.00 2009-12-08 17:22:44.390 342 13142.26 550.90 56992.19 88888.00 2009-12-08 17:22:45.390 342 13141.61 550.41 56991.21 88888.00 2009-12-08 17:22:46.390 342 13142.39 550.53 56991.58 88888.00 2009-12-08 17:22:47.390 342 13142.39 550.28 56991.58 88888.00 2009-12-08 17:22:48.390 342 13142.91 550.78 56991.09 88888.00 2009-12-08 17:22:49.390 342 13141.61 550.65 56991.09 88888.00 2009-12-08 17:22:50.390 342 13142.52 550.78 56991.09 88888.00 2009-12-08 17:22:51.390 342 13142.26 550.53 56991.95 88888.00 2009-12-08 17:22:52.390 342 13142.26 551.15 56991.09 88888.00 2009-12-08 17:22:53.390 342 13142.13 550.53 56991.33 88888.00 2009-12-08 17:22:54.390 342 13142.52 550.41 56991.70 88888.00 2009-12-08 17:22:55.390 342 13142.39 550.16 56990.96 88888.00 2009-12-08 17:22:56.390 342 13142.00 550.41 56991.33 88888.00 2009-12-08 17:22:57.390 342 13142.13 550.03 56991.33 88888.00 2009-12-08 17:22:58.390 342 13142.78 549.66 56991.82 88888.00 2009-12-08 17:22:59.390 342 13142.00 549.91 56991.33 88888.00 2009-12-08 17:23:00.390 342 13142.91 549.91 56991.58 88888.00 2009-12-08 17:23:01.390 342 13142.13 550.03 56991.45 88888.00 2009-12-08 17:23:02.390 342 13142.91 549.79 56991.33 88888.00 2009-12-08 17:23:03.390 342 13142.26 550.16 56991.70 88888.00 2009-12-08 17:23:04.390 342 13142.13 550.28 56991.82 88888.00 2009-12-08 17:23:05.390 342 13142.91 550.78 56991.58 88888.00 2009-12-08 17:23:06.390 342 13143.29 550.41 56991.45 88888.00 2009-12-08 17:23:07.390 342 13142.52 550.90 56991.82 88888.00 2009-12-08 17:23:08.390 342 13142.78 550.28 56990.84 88888.00 2009-12-08 17:23:09.390 342 13142.52 550.78 56991.45 88888.00 2009-12-08 17:23:10.390 342 13143.04 550.90 56992.19 88888.00 2009-12-08 17:23:11.390 342 13142.13 550.65 56991.58 88888.00 2009-12-08 17:23:12.390 342 13142.26 551.03 56992.07 88888.00 2009-12-08 17:23:13.390 342 13142.78 550.65 56991.70 88888.00 2009-12-08 17:23:14.390 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:23:15.390 342 13141.22 551.15 56991.82 88888.00 2009-12-08 17:23:16.390 342 13142.13 551.52 56991.21 88888.00 2009-12-08 17:23:17.390 342 13141.87 551.15 56991.82 88888.00 2009-12-08 17:23:18.390 342 13142.13 550.78 56991.58 88888.00 2009-12-08 17:23:19.390 342 13142.13 550.90 56991.82 88888.00 2009-12-08 17:23:20.390 342 13142.13 551.64 56992.43 88888.00 2009-12-08 17:23:21.390 342 13142.26 550.78 56991.70 88888.00 2009-12-08 17:23:22.390 342 13141.61 550.78 56991.95 88888.00 2009-12-08 17:23:23.390 342 13141.87 551.15 56992.07 88888.00 2009-12-08 17:23:24.390 342 13142.00 551.03 56990.96 88888.00 2009-12-08 17:23:25.390 342 13142.13 551.52 56991.45 88888.00 2009-12-08 17:23:26.390 342 13142.00 550.90 56991.45 88888.00 2009-12-08 17:23:27.390 342 13141.87 551.03 56991.82 88888.00 2009-12-08 17:23:28.390 342 13142.13 551.40 56991.95 88888.00 2009-12-08 17:23:29.390 342 13142.52 551.03 56991.95 88888.00 2009-12-08 17:23:30.390 342 13141.61 550.78 56991.33 88888.00 2009-12-08 17:23:31.390 342 13142.00 551.15 56992.19 88888.00 2009-12-08 17:23:32.390 342 13142.26 550.78 56991.82 88888.00 2009-12-08 17:23:33.390 342 13142.39 550.90 56991.70 88888.00 2009-12-08 17:23:34.390 342 13142.00 550.90 56991.58 88888.00 2009-12-08 17:23:35.390 342 13141.48 550.78 56991.70 88888.00 2009-12-08 17:23:36.390 342 13141.61 551.52 56991.82 88888.00 2009-12-08 17:23:37.390 342 13141.61 551.27 56991.82 88888.00 2009-12-08 17:23:38.390 342 13141.35 551.15 56991.45 88888.00 2009-12-08 17:23:39.390 342 13142.13 550.41 56991.33 88888.00 2009-12-08 17:23:40.390 342 13142.26 550.78 56992.07 88888.00 2009-12-08 17:23:41.390 342 13142.78 550.90 56991.45 88888.00 2009-12-08 17:23:42.390 342 13142.00 550.41 56991.58 88888.00 2009-12-08 17:23:43.390 342 13142.13 550.53 56991.95 88888.00 2009-12-08 17:23:44.390 342 13142.26 550.41 56991.33 88888.00 2009-12-08 17:23:45.390 342 13142.52 550.41 56992.19 88888.00 2009-12-08 17:23:46.390 342 13142.26 550.41 56991.21 88888.00 2009-12-08 17:23:47.390 342 13141.61 551.40 56990.96 88888.00 2009-12-08 17:23:48.390 342 13142.00 550.90 56991.45 88888.00 2009-12-08 17:23:49.390 342 13142.65 550.90 56991.45 88888.00 2009-12-08 17:23:50.390 342 13141.87 551.03 56991.70 88888.00 2009-12-08 17:23:51.390 342 13142.65 550.41 56991.21 88888.00 2009-12-08 17:23:52.390 342 13143.04 551.15 56992.07 88888.00 2009-12-08 17:23:53.390 342 13142.91 551.64 56991.95 88888.00 2009-12-08 17:23:54.390 342 13142.52 551.03 56991.58 88888.00 2009-12-08 17:23:55.390 342 13142.78 551.40 56992.19 88888.00 2009-12-08 17:23:56.390 342 13142.91 550.78 56991.58 88888.00 2009-12-08 17:23:57.390 342 13143.04 551.15 56992.19 88888.00 2009-12-08 17:23:58.390 342 13141.87 551.77 56991.70 88888.00 2009-12-08 17:23:59.390 342 13141.87 551.52 56991.70 88888.00 2009-12-08 17:24:00.390 342 13142.52 551.40 56992.68 88888.00 2009-12-08 17:24:01.390 342 13142.39 551.15 56992.31 88888.00 2009-12-08 17:24:02.390 342 13142.00 551.15 56991.70 88888.00 2009-12-08 17:24:03.390 342 13141.87 550.90 56991.95 88888.00 2009-12-08 17:24:04.390 342 13142.13 552.02 56991.95 88888.00 2009-12-08 17:24:05.390 342 13141.74 551.64 56991.58 88888.00 2009-12-08 17:24:06.390 342 13141.48 551.64 56991.21 88888.00 2009-12-08 17:24:07.390 342 13142.39 551.15 56991.58 88888.00 2009-12-08 17:24:08.390 342 13142.39 552.02 56991.95 88888.00 2009-12-08 17:24:09.390 342 13142.00 551.89 56991.33 88888.00 2009-12-08 17:24:10.390 342 13142.39 552.02 56992.31 88888.00 2009-12-08 17:24:11.390 342 13141.87 551.77 56991.70 88888.00 2009-12-08 17:24:12.390 342 13142.13 551.77 56992.43 88888.00 2009-12-08 17:24:13.390 342 13142.39 551.15 56991.58 88888.00 2009-12-08 17:24:14.390 342 13142.52 551.77 56991.95 88888.00 2009-12-08 17:24:15.390 342 13142.00 552.02 56991.33 88888.00 2009-12-08 17:24:16.390 342 13142.00 551.89 56992.19 88888.00 2009-12-08 17:24:17.390 342 13141.61 551.52 56992.43 88888.00 2009-12-08 17:24:18.390 342 13142.00 552.14 56991.70 88888.00 2009-12-08 17:24:19.390 342 13142.52 551.77 56991.70 88888.00 2009-12-08 17:24:20.390 342 13142.00 551.03 56991.70 88888.00 2009-12-08 17:24:21.390 342 13142.13 551.15 56991.95 88888.00 2009-12-08 17:24:22.390 342 13142.26 551.15 56992.07 88888.00 2009-12-08 17:24:23.390 342 13142.13 551.89 56991.33 88888.00 2009-12-08 17:24:24.390 342 13141.48 551.52 56992.43 88888.00 2009-12-08 17:24:25.390 342 13142.13 551.15 56992.43 88888.00 2009-12-08 17:24:26.390 342 13141.48 551.40 56991.95 88888.00 2009-12-08 17:24:27.390 342 13141.74 551.64 56991.82 88888.00 2009-12-08 17:24:28.390 342 13142.26 551.15 56991.58 88888.00 2009-12-08 17:24:29.390 342 13142.00 551.77 56991.95 88888.00 2009-12-08 17:24:30.390 342 13142.13 551.27 56991.45 88888.00 2009-12-08 17:24:31.390 342 13142.00 551.15 56991.33 88888.00 2009-12-08 17:24:32.390 342 13141.35 551.40 56991.58 88888.00 2009-12-08 17:24:33.390 342 13141.09 551.15 56991.82 88888.00 2009-12-08 17:24:34.390 342 13142.52 551.77 56991.58 88888.00 2009-12-08 17:24:35.390 342 13142.26 551.40 56991.70 88888.00 2009-12-08 17:24:36.390 342 13142.52 550.78 56991.21 88888.00 2009-12-08 17:24:37.390 342 13142.52 550.53 56991.45 88888.00 2009-12-08 17:24:38.390 342 13142.00 551.15 56991.95 88888.00 2009-12-08 17:24:39.390 342 13141.87 550.90 56991.45 88888.00 2009-12-08 17:24:40.390 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:24:41.390 342 13141.74 550.90 56991.21 88888.00 2009-12-08 17:24:42.390 342 13142.65 551.40 56991.58 88888.00 2009-12-08 17:24:43.390 342 13142.52 550.41 56991.82 88888.00 2009-12-08 17:24:44.390 342 13142.65 550.90 56991.33 88888.00 2009-12-08 17:24:45.390 342 13141.87 551.40 56991.70 88888.00 2009-12-08 17:24:46.390 342 13142.13 551.40 56991.58 88888.00 2009-12-08 17:24:47.390 342 13142.65 550.65 56992.07 88888.00 2009-12-08 17:24:48.390 342 13141.87 550.78 56992.19 88888.00 2009-12-08 17:24:49.390 342 13142.13 551.52 56991.45 88888.00 2009-12-08 17:24:50.390 342 13142.26 551.52 56991.70 88888.00 2009-12-08 17:24:51.390 342 13142.52 551.15 56991.33 88888.00 2009-12-08 17:24:52.390 342 13141.74 551.52 56991.70 88888.00 2009-12-08 17:24:53.390 342 13142.13 550.90 56992.07 88888.00 2009-12-08 17:24:54.390 342 13142.39 551.15 56991.58 88888.00 2009-12-08 17:24:55.390 342 13142.26 550.90 56991.95 88888.00 2009-12-08 17:24:56.390 342 13141.74 551.15 56991.33 88888.00 2009-12-08 17:24:57.390 342 13141.74 551.03 56992.31 88888.00 2009-12-08 17:24:58.390 342 13141.61 551.15 56991.70 88888.00 2009-12-08 17:24:59.390 342 13141.74 550.41 56991.45 88888.00 2009-12-08 17:25:00.390 342 13141.22 551.15 56991.82 88888.00 2009-12-08 17:25:01.390 342 13141.74 550.78 56991.21 88888.00 2009-12-08 17:25:02.390 342 13141.48 551.15 56991.70 88888.00 2009-12-08 17:25:03.390 342 13141.74 551.03 56992.31 88888.00 2009-12-08 17:25:04.390 342 13141.61 551.15 56991.95 88888.00 2009-12-08 17:25:05.390 342 13141.61 551.64 56992.07 88888.00 2009-12-08 17:25:06.390 342 13140.96 551.40 56992.07 88888.00 2009-12-08 17:25:07.390 342 13141.87 550.53 56991.82 88888.00 2009-12-08 17:25:08.390 342 13141.22 551.03 56991.95 88888.00 2009-12-08 17:25:09.390 342 13141.61 551.40 56991.70 88888.00 2009-12-08 17:25:10.389 342 13141.35 550.90 56991.95 88888.00 2009-12-08 17:25:11.389 342 13141.48 551.52 56991.58 88888.00 2009-12-08 17:25:12.389 342 13141.61 550.90 56991.58 88888.00 2009-12-08 17:25:13.389 342 13141.87 550.78 56991.58 88888.00 2009-12-08 17:25:14.389 342 13141.74 550.90 56991.70 88888.00 2009-12-08 17:25:15.389 342 13141.48 551.03 56991.58 88888.00 2009-12-08 17:25:16.389 342 13141.35 550.53 56991.45 88888.00 2009-12-08 17:25:17.389 342 13142.26 551.27 56991.95 88888.00 2009-12-08 17:25:18.389 342 13142.13 550.90 56992.07 88888.00 2009-12-08 17:25:19.389 342 13141.74 551.03 56991.45 88888.00 2009-12-08 17:25:20.389 342 13142.26 550.28 56992.43 88888.00 2009-12-08 17:25:21.389 342 13141.09 550.78 56991.82 88888.00 2009-12-08 17:25:22.389 342 13141.22 550.53 56991.82 88888.00 2009-12-08 17:25:23.389 342 13141.35 550.41 56991.70 88888.00 2009-12-08 17:25:24.389 342 13142.91 550.53 56992.19 88888.00 2009-12-08 17:25:25.389 342 13141.74 550.28 56991.58 88888.00 2009-12-08 17:25:26.389 342 13141.74 551.15 56991.82 88888.00 2009-12-08 17:25:27.389 342 13142.13 550.53 56991.33 88888.00 2009-12-08 17:25:28.389 342 13141.74 550.53 56991.82 88888.00 2009-12-08 17:25:29.389 342 13141.48 550.78 56992.07 88888.00 2009-12-08 17:25:30.389 342 13141.87 550.53 56991.45 88888.00 2009-12-08 17:25:31.389 342 13141.87 551.03 56991.45 88888.00 2009-12-08 17:25:32.389 342 13141.61 550.28 56992.31 88888.00 2009-12-08 17:25:33.389 342 13142.00 551.40 56991.09 88888.00 2009-12-08 17:25:34.389 342 13142.13 550.90 56992.43 88888.00 2009-12-08 17:25:35.389 342 13142.00 551.15 56991.58 88888.00 2009-12-08 17:25:36.389 342 13141.22 551.89 56991.45 88888.00 2009-12-08 17:25:37.389 342 13141.87 552.14 56991.82 88888.00 2009-12-08 17:25:38.389 342 13142.00 551.40 56991.95 88888.00 2009-12-08 17:25:39.389 342 13141.48 551.89 56990.72 88888.00 2009-12-08 17:25:40.389 342 13141.48 552.02 56992.07 88888.00 2009-12-08 17:25:41.389 342 13141.87 551.40 56992.19 88888.00 2009-12-08 17:25:42.389 342 13141.87 551.52 56991.95 88888.00 2009-12-08 17:25:43.389 342 13141.48 551.77 56991.70 88888.00 2009-12-08 17:25:44.389 342 13141.35 551.03 56991.45 88888.00 2009-12-08 17:25:45.389 342 13141.48 551.52 56991.70 88888.00 2009-12-08 17:25:46.389 342 13142.00 552.02 56991.58 88888.00 2009-12-08 17:25:47.389 342 13141.74 551.27 56992.19 88888.00 2009-12-08 17:25:48.389 342 13141.74 550.78 56992.19 88888.00 2009-12-08 17:25:49.389 342 13141.61 550.90 56992.31 88888.00 2009-12-08 17:25:50.389 342 13141.22 551.40 56991.82 88888.00 2009-12-08 17:25:51.389 342 13141.22 550.90 56991.70 88888.00 2009-12-08 17:25:52.389 342 13142.13 551.27 56991.70 88888.00 2009-12-08 17:25:53.389 342 13141.74 551.40 56991.58 88888.00 2009-12-08 17:25:54.389 342 13141.74 551.64 56991.82 88888.00 2009-12-08 17:25:55.389 342 13141.48 551.27 56991.58 88888.00 2009-12-08 17:25:56.389 342 13142.00 551.64 56992.19 88888.00 2009-12-08 17:25:57.389 342 13142.13 552.02 56991.70 88888.00 2009-12-08 17:25:58.389 342 13141.35 551.40 56990.96 88888.00 2009-12-08 17:25:59.389 342 13141.48 551.15 56991.45 88888.00 2009-12-08 17:26:00.389 342 13141.87 551.15 56991.95 88888.00 2009-12-08 17:26:01.389 342 13142.13 550.78 56991.45 88888.00 2009-12-08 17:26:02.389 342 13142.13 551.40 56991.33 88888.00 2009-12-08 17:26:03.389 342 13141.74 551.40 56991.58 88888.00 2009-12-08 17:26:04.389 342 13141.74 551.27 56991.70 88888.00 2009-12-08 17:26:05.389 342 13141.61 550.78 56991.95 88888.00 2009-12-08 17:26:06.389 342 13141.22 551.52 56991.45 88888.00 2009-12-08 17:26:07.389 342 13141.09 551.27 56991.58 88888.00 2009-12-08 17:26:08.389 342 13140.96 551.03 56991.58 88888.00 2009-12-08 17:26:09.389 342 13141.48 551.15 56991.09 88888.00 2009-12-08 17:26:10.389 342 13141.74 551.15 56991.58 88888.00 2009-12-08 17:26:11.389 342 13141.61 551.40 56992.07 88888.00 2009-12-08 17:26:12.389 342 13141.35 551.77 56991.09 88888.00 2009-12-08 17:26:13.389 342 13141.22 551.52 56991.82 88888.00 2009-12-08 17:26:14.389 342 13141.35 551.64 56991.33 88888.00 2009-12-08 17:26:15.389 342 13142.39 551.15 56992.31 88888.00 2009-12-08 17:26:16.389 342 13141.61 551.27 56991.82 88888.00 2009-12-08 17:26:17.389 342 13140.96 551.27 56991.82 88888.00 2009-12-08 17:26:18.389 342 13141.22 551.40 56991.70 88888.00 2009-12-08 17:26:19.389 342 13142.13 550.90 56992.31 88888.00 2009-12-08 17:26:20.389 342 13141.22 551.40 56992.19 88888.00 2009-12-08 17:26:21.389 342 13141.48 551.64 56991.21 88888.00 2009-12-08 17:26:22.389 342 13140.83 551.40 56991.45 88888.00 2009-12-08 17:26:23.389 342 13142.00 551.77 56992.31 88888.00 2009-12-08 17:26:24.389 342 13141.48 552.02 56991.09 88888.00 2009-12-08 17:26:25.389 342 13141.74 551.64 56991.70 88888.00 2009-12-08 17:26:26.389 342 13141.87 551.15 56991.70 88888.00 2009-12-08 17:26:27.389 342 13141.48 551.77 56991.58 88888.00 2009-12-08 17:26:28.389 342 13142.13 551.77 56992.07 88888.00 2009-12-08 17:26:29.389 342 13141.48 551.64 56991.70 88888.00 2009-12-08 17:26:30.389 342 13141.35 552.14 56991.58 88888.00 2009-12-08 17:26:31.389 342 13141.74 551.64 56991.58 88888.00 2009-12-08 17:26:32.389 342 13141.61 551.77 56991.82 88888.00 2009-12-08 17:26:33.389 342 13141.61 551.52 56991.95 88888.00 2009-12-08 17:26:34.389 342 13141.48 552.02 56991.70 88888.00 2009-12-08 17:26:35.389 342 13141.74 551.03 56991.82 88888.00 2009-12-08 17:26:36.389 342 13141.61 551.64 56991.21 88888.00 2009-12-08 17:26:37.389 342 13141.74 551.52 56991.82 88888.00 2009-12-08 17:26:38.389 342 13141.48 551.52 56992.31 88888.00 2009-12-08 17:26:39.389 342 13142.00 552.51 56991.82 88888.00 2009-12-08 17:26:40.389 342 13141.87 551.77 56991.82 88888.00 2009-12-08 17:26:41.389 342 13141.22 551.03 56991.33 88888.00 2009-12-08 17:26:42.389 342 13141.35 552.64 56991.82 88888.00 2009-12-08 17:26:43.389 342 13141.74 551.64 56991.45 88888.00 2009-12-08 17:26:44.389 342 13142.00 551.64 56991.82 88888.00 2009-12-08 17:26:45.389 342 13141.48 551.89 56991.70 88888.00 2009-12-08 17:26:46.389 342 13141.87 551.40 56991.33 88888.00 2009-12-08 17:26:47.389 342 13142.00 552.02 56992.19 88888.00 2009-12-08 17:26:48.389 342 13141.74 552.14 56990.84 88888.00 2009-12-08 17:26:49.389 342 13141.35 551.40 56991.21 88888.00 2009-12-08 17:26:50.389 342 13140.96 551.52 56991.33 88888.00 2009-12-08 17:26:51.389 342 13142.13 551.89 56992.19 88888.00 2009-12-08 17:26:52.389 342 13141.87 551.77 56991.82 88888.00 2009-12-08 17:26:53.389 342 13141.61 551.64 56991.82 88888.00 2009-12-08 17:26:54.389 342 13142.52 551.77 56991.45 88888.00 2009-12-08 17:26:55.389 342 13141.74 551.89 56991.70 88888.00 2009-12-08 17:26:56.389 342 13141.35 551.40 56992.43 88888.00 2009-12-08 17:26:57.389 342 13141.22 552.02 56992.07 88888.00 2009-12-08 17:26:58.389 342 13141.61 551.40 56991.45 88888.00 2009-12-08 17:26:59.389 342 13141.74 551.89 56991.45 88888.00 2009-12-08 17:27:00.389 342 13141.87 551.89 56991.58 88888.00 2009-12-08 17:27:01.389 342 13141.61 551.52 56991.33 88888.00 2009-12-08 17:27:02.389 342 13141.61 552.14 56991.45 88888.00 2009-12-08 17:27:03.389 342 13142.00 551.64 56991.33 88888.00 2009-12-08 17:27:04.389 342 13141.48 551.77 56991.33 88888.00 2009-12-08 17:27:05.389 342 13142.13 551.89 56991.70 88888.00 2009-12-08 17:27:06.389 342 13141.87 551.64 56991.33 88888.00 2009-12-08 17:27:07.389 342 13141.35 551.77 56992.07 88888.00 2009-12-08 17:27:08.389 342 13141.22 551.03 56991.58 88888.00 2009-12-08 17:27:09.389 342 13141.74 551.03 56991.58 88888.00 2009-12-08 17:27:10.389 342 13142.39 551.40 56992.07 88888.00 2009-12-08 17:27:11.389 342 13141.48 550.90 56992.07 88888.00 2009-12-08 17:27:12.389 342 13141.61 551.52 56992.07 88888.00 2009-12-08 17:27:13.389 342 13141.61 551.40 56991.33 88888.00 2009-12-08 17:27:14.389 342 13141.35 551.77 56991.21 88888.00 2009-12-08 17:27:15.389 342 13141.61 551.03 56992.19 88888.00 2009-12-08 17:27:16.389 342 13141.35 551.15 56991.58 88888.00 2009-12-08 17:27:17.389 342 13141.87 550.78 56991.58 88888.00 2009-12-08 17:27:18.389 342 13141.48 551.27 56990.84 88888.00 2009-12-08 17:27:19.389 342 13141.61 551.15 56992.19 88888.00 2009-12-08 17:27:20.389 342 13141.61 551.52 56991.21 88888.00 2009-12-08 17:27:21.389 342 13141.87 551.77 56991.82 88888.00 2009-12-08 17:27:22.389 342 13141.61 551.15 56991.82 88888.00 2009-12-08 17:27:23.389 342 13141.48 551.27 56991.33 88888.00 2009-12-08 17:27:24.389 342 13141.48 550.65 56991.70 88888.00 2009-12-08 17:27:25.389 342 13142.13 551.27 56991.70 88888.00 2009-12-08 17:27:26.389 342 13140.96 552.02 56991.95 88888.00 2009-12-08 17:27:27.389 342 13141.48 552.02 56992.07 88888.00 2009-12-08 17:27:28.389 342 13140.96 551.89 56992.43 88888.00 2009-12-08 17:27:29.389 342 13141.35 551.52 56991.70 88888.00 2009-12-08 17:27:30.389 342 13141.61 551.15 56991.82 88888.00 2009-12-08 17:27:31.389 342 13141.61 551.27 56992.43 88888.00 2009-12-08 17:27:32.389 342 13140.96 551.64 56991.58 88888.00 2009-12-08 17:27:33.389 342 13141.74 551.15 56991.70 88888.00 2009-12-08 17:27:34.389 342 13141.35 551.40 56991.82 88888.00 2009-12-08 17:27:35.389 342 13141.35 551.89 56992.07 88888.00 2009-12-08 17:27:36.389 342 13140.96 552.39 56991.82 88888.00 2009-12-08 17:27:37.389 342 13141.22 551.77 56992.31 88888.00 2009-12-08 17:27:38.389 342 13141.09 551.89 56991.95 88888.00 2009-12-08 17:27:39.389 342 13141.48 552.51 56991.95 88888.00 2009-12-08 17:27:40.389 342 13141.22 552.39 56991.70 88888.00 2009-12-08 17:27:41.389 342 13141.61 552.39 56991.45 88888.00 2009-12-08 17:27:42.389 342 13141.09 552.02 56991.95 88888.00 2009-12-08 17:27:43.389 342 13140.57 551.77 56991.95 88888.00 2009-12-08 17:27:44.389 342 13141.61 551.64 56991.45 88888.00 2009-12-08 17:27:45.389 342 13141.74 551.77 56991.45 88888.00 2009-12-08 17:27:46.389 342 13140.83 551.27 56991.82 88888.00 2009-12-08 17:27:47.389 342 13141.09 552.64 56991.82 88888.00 2009-12-08 17:27:48.389 342 13141.22 552.14 56991.58 88888.00 2009-12-08 17:27:49.389 342 13141.35 552.64 56991.95 88888.00 2009-12-08 17:27:50.389 342 13141.35 551.64 56992.31 88888.00 2009-12-08 17:27:51.389 342 13141.09 552.02 56991.58 88888.00 2009-12-08 17:27:52.389 342 13141.35 551.27 56991.82 88888.00 2009-12-08 17:27:53.389 342 13141.74 552.39 56991.58 88888.00 2009-12-08 17:27:54.389 342 13141.09 551.77 56992.55 88888.00 2009-12-08 17:27:55.389 342 13141.61 552.02 56990.84 88888.00 2009-12-08 17:27:56.389 342 13141.48 552.02 56991.45 88888.00 2009-12-08 17:27:57.389 342 13141.61 551.89 56992.19 88888.00 2009-12-08 17:27:58.389 342 13141.48 551.89 56992.80 88888.00 2009-12-08 17:27:59.389 342 13141.48 552.02 56991.58 88888.00 2009-12-08 17:28:00.389 342 13142.39 552.02 56991.95 88888.00 2009-12-08 17:28:01.389 342 13141.61 551.64 56991.21 88888.00 2009-12-08 17:28:02.389 342 13141.22 551.77 56991.95 88888.00 2009-12-08 17:28:03.389 342 13142.26 551.89 56991.58 88888.00 2009-12-08 17:28:04.389 342 13141.74 551.52 56991.58 88888.00 2009-12-08 17:28:05.389 342 13141.48 551.64 56992.19 88888.00 2009-12-08 17:28:06.389 342 13141.22 551.89 56991.95 88888.00 2009-12-08 17:28:07.389 342 13142.13 551.27 56991.58 88888.00 2009-12-08 17:28:08.389 342 13141.48 552.14 56991.33 88888.00 2009-12-08 17:28:09.389 342 13141.22 552.02 56991.45 88888.00 2009-12-08 17:28:10.389 342 13141.87 552.26 56991.45 88888.00 2009-12-08 17:28:11.389 342 13141.35 551.77 56991.70 88888.00 2009-12-08 17:28:12.389 342 13142.26 551.52 56991.58 88888.00 2009-12-08 17:28:13.389 342 13142.00 551.89 56991.70 88888.00 2009-12-08 17:28:14.389 342 13141.61 551.52 56991.95 88888.00 2009-12-08 17:28:15.389 342 13141.61 551.64 56991.82 88888.00 2009-12-08 17:28:16.389 342 13142.13 551.40 56991.82 88888.00 2009-12-08 17:28:17.389 342 13142.13 552.14 56992.43 88888.00 2009-12-08 17:28:18.389 342 13141.48 551.77 56991.95 88888.00 2009-12-08 17:28:19.389 342 13141.48 552.39 56991.33 88888.00 2009-12-08 17:28:20.389 342 13141.61 551.77 56991.58 88888.00 2009-12-08 17:28:21.389 342 13141.48 551.64 56991.58 88888.00 2009-12-08 17:28:22.389 342 13141.74 551.89 56991.45 88888.00 2009-12-08 17:28:23.389 342 13141.35 552.14 56991.58 88888.00 2009-12-08 17:28:24.389 342 13141.74 551.27 56991.70 88888.00 2009-12-08 17:28:25.389 342 13141.22 552.14 56991.70 88888.00 2009-12-08 17:28:26.389 342 13141.48 551.64 56992.07 88888.00 2009-12-08 17:28:27.389 342 13141.87 551.89 56991.21 88888.00 2009-12-08 17:28:28.389 342 13142.13 552.14 56992.19 88888.00 2009-12-08 17:28:29.389 342 13141.22 551.77 56991.95 88888.00 2009-12-08 17:28:30.389 342 13141.09 552.14 56992.43 88888.00 2009-12-08 17:28:31.389 342 13140.96 552.14 56992.55 88888.00 2009-12-08 17:28:32.389 342 13141.87 552.39 56992.31 88888.00 2009-12-08 17:28:33.389 342 13141.35 552.14 56992.19 88888.00 2009-12-08 17:28:34.389 342 13140.70 552.51 56991.82 88888.00 2009-12-08 17:28:35.389 342 13141.09 552.64 56991.09 88888.00 2009-12-08 17:28:36.389 342 13141.09 553.25 56991.95 88888.00 2009-12-08 17:28:37.389 342 13141.35 552.14 56991.82 88888.00 2009-12-08 17:28:38.389 342 13141.61 552.51 56991.70 88888.00 2009-12-08 17:28:39.389 342 13140.83 552.39 56991.58 88888.00 2009-12-08 17:28:40.389 342 13141.22 552.26 56991.95 88888.00 2009-12-08 17:28:41.389 342 13140.96 552.64 56992.19 88888.00 2009-12-08 17:28:42.389 342 13140.70 552.39 56991.95 88888.00 2009-12-08 17:28:43.389 342 13141.22 552.64 56992.43 88888.00 2009-12-08 17:28:44.389 342 13140.83 552.26 56991.82 88888.00 2009-12-08 17:28:45.389 342 13141.35 552.39 56992.19 88888.00 2009-12-08 17:28:46.389 342 13140.83 552.14 56991.70 88888.00 2009-12-08 17:28:47.389 342 13141.09 551.89 56992.19 88888.00 2009-12-08 17:28:48.389 342 13140.44 552.14 56992.19 88888.00 2009-12-08 17:28:49.389 342 13141.61 552.64 56991.58 88888.00 2009-12-08 17:28:50.389 342 13141.48 552.76 56992.31 88888.00 2009-12-08 17:28:51.389 342 13140.70 552.76 56991.82 88888.00 2009-12-08 17:28:52.389 342 13140.83 552.64 56992.07 88888.00 2009-12-08 17:28:53.389 342 13141.22 552.88 56991.58 88888.00 2009-12-08 17:28:54.389 342 13140.96 553.01 56991.70 88888.00 2009-12-08 17:28:55.389 342 13141.22 552.64 56991.82 88888.00 2009-12-08 17:28:56.389 342 13140.96 552.76 56991.82 88888.00 2009-12-08 17:28:57.389 342 13141.61 552.88 56991.45 88888.00 2009-12-08 17:28:58.389 342 13140.83 552.76 56991.58 88888.00 2009-12-08 17:28:59.389 342 13140.31 553.01 56991.82 88888.00 2009-12-08 17:29:00.389 342 13140.57 553.13 56990.96 88888.00 2009-12-08 17:29:01.389 342 13140.96 553.13 56991.33 88888.00 2009-12-08 17:29:02.389 342 13141.35 552.14 56991.58 88888.00 2009-12-08 17:29:03.389 342 13141.35 552.88 56992.31 88888.00 2009-12-08 17:29:04.389 342 13140.70 552.76 56992.07 88888.00 2009-12-08 17:29:05.389 342 13140.70 553.13 56991.21 88888.00 2009-12-08 17:29:06.389 342 13140.96 552.76 56991.09 88888.00 2009-12-08 17:29:07.389 342 13140.96 552.76 56991.70 88888.00 2009-12-08 17:29:08.389 342 13140.44 552.76 56991.82 88888.00 2009-12-08 17:29:09.389 342 13141.61 552.76 56990.84 88888.00 2009-12-08 17:29:10.389 342 13140.31 552.26 56991.58 88888.00 2009-12-08 17:29:11.389 342 13140.70 552.51 56991.45 88888.00 2009-12-08 17:29:12.389 342 13141.09 552.26 56992.07 88888.00 2009-12-08 17:29:13.389 342 13141.09 552.14 56991.95 88888.00 2009-12-08 17:29:14.389 342 13140.96 552.64 56991.45 88888.00 2009-12-08 17:29:15.389 342 13140.83 552.51 56992.07 88888.00 2009-12-08 17:29:16.389 342 13141.61 552.76 56991.70 88888.00 2009-12-08 17:29:17.389 342 13141.09 552.76 56992.19 88888.00 2009-12-08 17:29:18.389 342 13140.57 552.88 56991.70 88888.00 2009-12-08 17:29:19.389 342 13141.48 552.26 56991.58 88888.00 2009-12-08 17:29:20.389 342 13141.35 552.51 56991.45 88888.00 2009-12-08 17:29:21.389 342 13140.83 552.26 56991.95 88888.00 2009-12-08 17:29:22.389 342 13141.22 552.26 56991.33 88888.00 2009-12-08 17:29:23.389 342 13140.44 552.76 56991.45 88888.00 2009-12-08 17:29:24.389 342 13142.00 552.64 56991.95 88888.00 2009-12-08 17:29:25.389 342 13141.61 551.27 56991.82 88888.00 2009-12-08 17:29:26.389 342 13141.09 552.26 56991.21 88888.00 2009-12-08 17:29:27.389 342 13141.87 552.39 56991.95 88888.00 2009-12-08 17:29:28.389 342 13141.74 552.02 56992.07 88888.00 2009-12-08 17:29:29.389 342 13141.87 551.77 56991.33 88888.00 2009-12-08 17:29:30.389 342 13141.35 552.39 56992.07 88888.00 2009-12-08 17:29:31.389 342 13141.35 552.39 56991.45 88888.00 2009-12-08 17:29:32.389 342 13141.09 552.14 56991.45 88888.00 2009-12-08 17:29:33.389 342 13141.87 551.89 56991.82 88888.00 2009-12-08 17:29:34.389 342 13142.26 552.14 56991.21 88888.00 2009-12-08 17:29:35.389 342 13142.26 552.26 56991.70 88888.00 2009-12-08 17:29:36.389 342 13142.00 551.64 56991.70 88888.00 2009-12-08 17:29:37.389 342 13142.13 552.14 56990.96 88888.00 2009-12-08 17:29:38.389 342 13141.74 552.39 56991.82 88888.00 2009-12-08 17:29:39.389 342 13142.00 552.26 56991.58 88888.00 2009-12-08 17:29:40.389 342 13141.09 552.26 56991.70 88888.00 2009-12-08 17:29:41.389 342 13141.35 552.51 56991.82 88888.00 2009-12-08 17:29:42.389 342 13141.48 552.76 56991.70 88888.00 2009-12-08 17:29:43.389 342 13141.09 552.76 56991.95 88888.00 2009-12-08 17:29:44.389 342 13141.61 552.14 56991.70 88888.00 2009-12-08 17:29:45.389 342 13141.74 552.26 56991.58 88888.00 2009-12-08 17:29:46.389 342 13141.61 552.39 56991.45 88888.00 2009-12-08 17:29:47.389 342 13140.96 552.76 56992.31 88888.00 2009-12-08 17:29:48.389 342 13140.96 552.14 56991.70 88888.00 2009-12-08 17:29:49.389 342 13141.22 552.76 56991.95 88888.00 2009-12-08 17:29:50.389 342 13140.83 553.13 56991.45 88888.00 2009-12-08 17:29:51.389 342 13141.48 552.76 56991.70 88888.00 2009-12-08 17:29:52.389 342 13140.44 552.14 56992.07 88888.00 2009-12-08 17:29:53.389 342 13140.18 552.02 56992.07 88888.00 2009-12-08 17:29:54.389 342 13140.70 552.64 56992.43 88888.00 2009-12-08 17:29:55.389 342 13140.57 552.39 56991.58 88888.00 2009-12-08 17:29:56.389 342 13139.92 552.64 56991.82 88888.00 2009-12-08 17:29:57.389 342 13140.31 552.02 56992.07 88888.00 2009-12-08 17:29:58.389 342 13139.66 552.51 56991.33 88888.00 2009-12-08 17:29:59.389 342 13141.09 551.89 56991.70 88888.00 2009-12-08 17:30:00.389 342 13140.57 552.26 56991.82 88888.00 2009-12-08 17:30:01.389 342 13140.57 552.51 56991.95 88888.00 2009-12-08 17:30:02.389 342 13140.31 552.02 56992.07 88888.00 2009-12-08 17:30:03.389 342 13140.44 552.14 56992.07 88888.00 2009-12-08 17:30:04.389 342 13139.79 551.89 56991.33 88888.00 2009-12-08 17:30:05.389 342 13140.05 552.39 56991.58 88888.00 2009-12-08 17:30:06.389 342 13140.18 552.76 56992.55 88888.00 2009-12-08 17:30:07.389 342 13140.96 552.14 56991.09 88888.00 2009-12-08 17:30:08.389 342 13140.44 552.02 56991.70 88888.00 2009-12-08 17:30:09.389 342 13140.18 552.26 56992.55 88888.00 2009-12-08 17:30:10.389 342 13140.31 551.89 56991.33 88888.00 2009-12-08 17:30:11.389 342 13141.22 552.39 56991.70 88888.00 2009-12-08 17:30:12.389 342 13140.57 552.39 56992.31 88888.00 2009-12-08 17:30:13.389 342 13141.35 552.64 56991.95 88888.00 2009-12-08 17:30:14.389 342 13141.22 552.51 56991.95 88888.00 2009-12-08 17:30:15.389 342 13140.96 552.39 56992.07 88888.00 2009-12-08 17:30:16.389 342 13140.96 551.40 56991.45 88888.00 2009-12-08 17:30:17.389 342 13140.44 552.26 56991.33 88888.00 2009-12-08 17:30:18.389 342 13140.70 552.02 56992.19 88888.00 2009-12-08 17:30:19.389 342 13140.96 551.40 56991.82 88888.00 2009-12-08 17:30:20.389 342 13140.44 552.26 56991.70 88888.00 2009-12-08 17:30:21.389 342 13140.70 551.64 56991.21 88888.00 2009-12-08 17:30:22.389 342 13140.70 552.14 56992.19 88888.00 2009-12-08 17:30:23.389 342 13141.48 552.02 56992.07 88888.00 2009-12-08 17:30:24.389 342 13141.22 551.52 56992.07 88888.00 2009-12-08 17:30:25.389 342 13140.83 552.02 56991.33 88888.00 2009-12-08 17:30:26.389 342 13140.96 552.26 56991.82 88888.00 2009-12-08 17:30:27.389 342 13140.83 551.77 56992.07 88888.00 2009-12-08 17:30:28.389 342 13140.96 551.77 56991.95 88888.00 2009-12-08 17:30:29.389 342 13140.96 552.02 56992.19 88888.00 2009-12-08 17:30:30.389 342 13140.44 552.64 56992.43 88888.00 2009-12-08 17:30:31.389 342 13141.48 551.77 56991.95 88888.00 2009-12-08 17:30:32.389 342 13141.09 552.26 56991.95 88888.00 2009-12-08 17:30:33.389 342 13141.09 551.89 56991.58 88888.00 2009-12-08 17:30:34.389 342 13141.22 551.89 56991.82 88888.00 2009-12-08 17:30:35.389 342 13141.48 551.77 56991.82 88888.00 2009-12-08 17:30:36.389 342 13141.61 551.89 56991.95 88888.00 2009-12-08 17:30:37.389 342 13140.18 552.26 56991.95 88888.00 2009-12-08 17:30:38.389 342 13140.44 552.39 56991.95 88888.00 2009-12-08 17:30:39.389 342 13140.83 551.89 56992.07 88888.00 2009-12-08 17:30:40.389 342 13140.96 552.02 56992.19 88888.00 2009-12-08 17:30:41.389 342 13140.31 551.64 56991.33 88888.00 2009-12-08 17:30:42.389 342 13140.57 551.89 56992.19 88888.00 2009-12-08 17:30:43.389 342 13141.61 551.77 56992.19 88888.00 2009-12-08 17:30:44.389 342 13140.57 551.77 56991.95 88888.00 2009-12-08 17:30:45.389 342 13141.22 551.64 56992.43 88888.00 2009-12-08 17:30:46.389 342 13140.05 551.64 56992.31 88888.00 2009-12-08 17:30:47.389 342 13140.96 551.52 56992.19 88888.00 2009-12-08 17:30:48.389 342 13141.35 551.40 56992.07 88888.00 2009-12-08 17:30:49.389 342 13140.44 551.64 56991.58 88888.00 2009-12-08 17:30:50.389 342 13140.83 551.89 56991.82 88888.00 2009-12-08 17:30:51.389 342 13140.44 551.40 56991.95 88888.00 2009-12-08 17:30:52.389 342 13140.57 552.02 56991.33 88888.00 2009-12-08 17:30:53.389 342 13140.18 551.77 56991.95 88888.00 2009-12-08 17:30:54.389 342 13141.35 551.89 56991.95 88888.00 2009-12-08 17:30:55.389 342 13140.57 551.52 56992.43 88888.00 2009-12-08 17:30:56.389 342 13141.09 551.77 56992.19 88888.00 2009-12-08 17:30:57.389 342 13140.31 551.52 56991.95 88888.00 2009-12-08 17:30:58.389 342 13140.83 551.64 56991.95 88888.00 2009-12-08 17:30:59.389 342 13140.18 551.03 56991.45 88888.00 2009-12-08 17:31:00.389 342 13140.57 550.90 56991.45 88888.00 2009-12-08 17:31:01.389 342 13140.83 551.27 56991.33 88888.00 2009-12-08 17:31:02.389 342 13141.35 551.27 56991.95 88888.00 2009-12-08 17:31:03.389 342 13141.22 551.03 56991.45 88888.00 2009-12-08 17:31:04.389 342 13140.83 551.27 56991.58 88888.00 2009-12-08 17:31:05.389 342 13140.70 550.78 56991.70 88888.00 2009-12-08 17:31:06.389 342 13141.61 551.15 56991.58 88888.00 2009-12-08 17:31:07.389 342 13141.48 551.40 56991.58 88888.00 2009-12-08 17:31:08.389 342 13140.96 550.78 56991.45 88888.00 2009-12-08 17:31:09.389 342 13141.48 550.65 56991.33 88888.00 2009-12-08 17:31:10.389 342 13141.35 551.15 56991.33 88888.00 2009-12-08 17:31:11.389 342 13141.35 550.90 56991.58 88888.00 2009-12-08 17:31:12.389 342 13141.61 550.78 56991.70 88888.00 2009-12-08 17:31:13.389 342 13140.44 550.90 56992.07 88888.00 2009-12-08 17:31:14.389 342 13140.83 551.15 56992.07 88888.00 2009-12-08 17:31:15.389 342 13141.48 551.03 56991.70 88888.00 2009-12-08 17:31:16.389 342 13141.09 551.40 56992.19 88888.00 2009-12-08 17:31:17.389 342 13142.00 551.40 56991.33 88888.00 2009-12-08 17:31:18.389 342 13141.87 551.27 56992.07 88888.00 2009-12-08 17:31:19.389 342 13141.35 551.15 56991.82 88888.00 2009-12-08 17:31:20.389 342 13141.35 551.40 56991.70 88888.00 2009-12-08 17:31:21.389 342 13141.22 551.52 56991.95 88888.00 2009-12-08 17:31:22.389 342 13141.22 551.40 56991.82 88888.00 2009-12-08 17:31:23.389 342 13141.35 551.27 56992.07 88888.00 2009-12-08 17:31:24.389 342 13141.48 551.03 56991.70 88888.00 2009-12-08 17:31:25.389 342 13140.31 551.27 56991.70 88888.00 2009-12-08 17:31:26.389 342 13141.74 550.90 56991.70 88888.00 2009-12-08 17:31:27.389 342 13141.35 551.64 56991.95 88888.00 2009-12-08 17:31:28.389 342 13140.96 551.77 56991.82 88888.00 2009-12-08 17:31:29.389 342 13141.48 551.40 56991.70 88888.00 2009-12-08 17:31:30.389 342 13140.96 551.27 56991.82 88888.00 2009-12-08 17:31:31.389 342 13140.70 552.14 56992.31 88888.00 2009-12-08 17:31:32.389 342 13141.48 550.90 56991.95 88888.00 2009-12-08 17:31:33.389 342 13140.96 550.78 56992.19 88888.00 2009-12-08 17:31:34.389 342 13141.61 551.77 56991.58 88888.00 2009-12-08 17:31:35.389 342 13141.48 551.52 56992.43 88888.00 2009-12-08 17:31:36.389 342 13141.22 551.27 56992.31 88888.00 2009-12-08 17:31:37.389 342 13140.83 551.77 56992.19 88888.00 2009-12-08 17:31:38.389 342 13141.48 551.27 56992.43 88888.00 2009-12-08 17:31:39.389 342 13140.83 550.90 56991.70 88888.00 2009-12-08 17:31:40.389 342 13141.09 550.78 56992.19 88888.00 2009-12-08 17:31:41.389 342 13141.09 551.64 56991.70 88888.00 2009-12-08 17:31:42.389 342 13141.22 551.15 56992.31 88888.00 2009-12-08 17:31:43.389 342 13141.22 551.40 56992.07 88888.00 2009-12-08 17:31:44.389 342 13140.57 551.15 56992.19 88888.00 2009-12-08 17:31:45.389 342 13140.96 551.40 56992.07 88888.00 2009-12-08 17:31:46.389 342 13141.09 551.77 56991.70 88888.00 2009-12-08 17:31:47.389 342 13140.31 551.40 56992.31 88888.00 2009-12-08 17:31:48.389 342 13141.22 550.90 56991.70 88888.00 2009-12-08 17:31:49.389 342 13140.83 550.78 56991.95 88888.00 2009-12-08 17:31:50.389 342 13140.96 550.90 56992.55 88888.00 2009-12-08 17:31:51.389 342 13140.70 551.03 56992.68 88888.00 2009-12-08 17:31:52.389 342 13139.92 550.65 56991.82 88888.00 2009-12-08 17:31:53.389 342 13140.18 550.90 56991.95 88888.00 2009-12-08 17:31:54.389 342 13140.83 550.90 56991.45 88888.00 2009-12-08 17:31:55.389 342 13140.70 551.03 56991.82 88888.00 2009-12-08 17:31:56.389 342 13140.44 551.15 56992.31 88888.00 2009-12-08 17:31:57.389 342 13140.70 551.03 56991.95 88888.00 2009-12-08 17:31:58.389 342 13141.22 551.40 56991.70 88888.00 2009-12-08 17:31:59.389 342 13140.83 550.90 56992.43 88888.00 2009-12-08 17:32:00.389 342 13140.96 550.90 56991.21 88888.00 2009-12-08 17:32:01.389 342 13141.09 550.41 56992.19 88888.00 2009-12-08 17:32:02.389 342 13140.83 550.78 56991.82 88888.00 2009-12-08 17:32:03.389 342 13140.96 550.78 56991.70 88888.00 2009-12-08 17:32:04.389 342 13141.09 550.78 56992.19 88888.00 2009-12-08 17:32:05.389 342 13141.22 550.78 56992.19 88888.00 2009-12-08 17:32:06.389 342 13140.96 550.78 56991.82 88888.00 2009-12-08 17:32:07.389 342 13141.74 551.03 56991.95 88888.00 2009-12-08 17:32:08.389 342 13142.00 550.78 56990.96 88888.00 2009-12-08 17:32:09.389 342 13141.48 550.53 56991.70 88888.00 2009-12-08 17:32:10.389 342 13141.22 550.65 56991.09 88888.00 2009-12-08 17:32:11.389 342 13140.96 551.03 56991.82 88888.00 2009-12-08 17:32:12.389 342 13141.35 550.90 56992.07 88888.00 2009-12-08 17:32:13.389 342 13141.48 551.27 56991.45 88888.00 2009-12-08 17:32:14.389 342 13141.09 550.78 56991.58 88888.00 2009-12-08 17:32:15.389 342 13142.00 551.89 56992.43 88888.00 2009-12-08 17:32:16.389 342 13142.13 550.78 56992.43 88888.00 2009-12-08 17:32:17.389 342 13140.96 551.40 56992.07 88888.00 2009-12-08 17:32:18.389 342 13141.22 551.15 56992.07 88888.00 2009-12-08 17:32:19.389 342 13141.22 551.40 56992.31 88888.00 2009-12-08 17:32:20.389 342 13142.00 550.28 56991.95 88888.00 2009-12-08 17:32:21.389 342 13141.22 551.77 56992.07 88888.00 2009-12-08 17:32:22.389 342 13140.96 550.78 56992.07 88888.00 2009-12-08 17:32:23.389 342 13141.09 551.15 56992.07 88888.00 2009-12-08 17:32:24.389 342 13141.22 551.15 56991.95 88888.00 2009-12-08 17:32:25.389 342 13141.09 551.03 56991.95 88888.00 2009-12-08 17:32:26.389 342 13141.22 550.90 56991.82 88888.00 2009-12-08 17:32:27.389 342 13141.87 551.15 56992.68 88888.00 2009-12-08 17:32:28.389 342 13140.96 551.64 56991.70 88888.00 2009-12-08 17:32:29.389 342 13141.74 551.27 56992.19 88888.00 2009-12-08 17:32:30.389 342 13141.09 551.03 56992.68 88888.00 2009-12-08 17:32:31.389 342 13141.35 550.90 56992.55 88888.00 2009-12-08 17:32:32.389 342 13141.22 551.27 56992.07 88888.00 2009-12-08 17:32:33.389 342 13141.22 550.78 56991.82 88888.00 2009-12-08 17:32:34.389 342 13140.96 551.27 56992.43 88888.00 2009-12-08 17:32:35.389 342 13140.70 551.15 56991.82 88888.00 2009-12-08 17:32:36.389 342 13140.44 550.78 56992.55 88888.00 2009-12-08 17:32:37.389 342 13141.09 551.15 56992.55 88888.00 2009-12-08 17:32:38.389 342 13140.57 550.78 56992.80 88888.00 2009-12-08 17:32:39.389 342 13140.96 551.03 56992.31 88888.00 2009-12-08 17:32:40.389 342 13140.31 551.27 56992.19 88888.00 2009-12-08 17:32:41.389 342 13141.09 550.90 56992.31 88888.00 2009-12-08 17:32:42.389 342 13141.48 551.03 56992.07 88888.00 2009-12-08 17:32:43.389 342 13141.61 550.53 56991.82 88888.00 2009-12-08 17:32:44.389 342 13141.09 551.03 56992.31 88888.00 2009-12-08 17:32:45.389 342 13140.96 550.90 56992.19 88888.00 2009-12-08 17:32:46.389 342 13141.09 550.53 56992.19 88888.00 2009-12-08 17:32:47.389 342 13141.87 550.78 56992.31 88888.00 2009-12-08 17:32:48.389 342 13140.44 551.40 56992.07 88888.00 2009-12-08 17:32:49.389 342 13140.96 550.90 56992.19 88888.00 2009-12-08 17:32:50.389 342 13141.61 550.28 56992.68 88888.00 2009-12-08 17:32:51.389 342 13141.22 550.41 56991.82 88888.00 2009-12-08 17:32:52.389 342 13140.57 551.03 56992.43 88888.00 2009-12-08 17:32:53.389 342 13141.35 550.65 56992.68 88888.00 2009-12-08 17:32:54.389 342 13141.61 550.41 56992.19 88888.00 2009-12-08 17:32:55.389 342 13140.57 550.78 56992.80 88888.00 2009-12-08 17:32:56.389 342 13140.57 550.90 56993.29 88888.00 2009-12-08 17:32:57.389 342 13140.96 551.40 56992.31 88888.00 2009-12-08 17:32:58.389 342 13140.70 550.16 56992.31 88888.00 2009-12-08 17:32:59.389 342 13140.70 550.65 56993.17 88888.00 2009-12-08 17:33:00.389 342 13141.09 550.65 56992.92 88888.00 2009-12-08 17:33:01.389 342 13140.44 551.03 56992.55 88888.00 2009-12-08 17:33:02.389 342 13141.22 550.90 56991.82 88888.00 2009-12-08 17:33:03.389 342 13140.83 550.78 56992.19 88888.00 2009-12-08 17:33:04.389 342 13140.83 551.15 56992.19 88888.00 2009-12-08 17:33:05.389 342 13141.35 550.90 56992.19 88888.00 2009-12-08 17:33:06.389 342 13141.35 550.41 56992.55 88888.00 2009-12-08 17:33:07.389 342 13141.74 550.78 56992.68 88888.00 2009-12-08 17:33:08.389 342 13140.31 550.53 56992.68 88888.00 2009-12-08 17:33:09.389 342 13141.22 550.28 56992.07 88888.00 2009-12-08 17:33:10.389 342 13141.61 551.27 56992.43 88888.00 2009-12-08 17:33:11.389 342 13141.35 550.28 56991.95 88888.00 2009-12-08 17:33:12.389 342 13140.83 550.53 56992.31 88888.00 2009-12-08 17:33:13.389 342 13141.35 550.90 56992.19 88888.00 2009-12-08 17:33:14.389 342 13141.09 550.16 56991.58 88888.00 2009-12-08 17:33:15.389 342 13141.09 550.53 56992.19 88888.00 2009-12-08 17:33:16.389 342 13140.18 550.78 56992.31 88888.00 2009-12-08 17:33:17.389 342 13140.70 550.78 56991.95 88888.00 2009-12-08 17:33:18.389 342 13141.48 550.28 56992.19 88888.00 2009-12-08 17:33:19.389 342 13141.87 550.78 56991.82 88888.00 2009-12-08 17:33:20.389 342 13141.35 551.03 56992.92 88888.00 2009-12-08 17:33:21.389 342 13141.35 550.28 56992.68 88888.00 2009-12-08 17:33:22.389 342 13140.96 550.90 56991.70 88888.00 2009-12-08 17:33:23.389 342 13140.96 550.78 56992.31 88888.00 2009-12-08 17:33:24.389 342 13140.57 550.41 56992.07 88888.00 2009-12-08 17:33:25.389 342 13141.48 550.78 56992.19 88888.00 2009-12-08 17:33:26.389 342 13140.83 549.91 56992.07 88888.00 2009-12-08 17:33:27.389 342 13140.70 550.41 56992.07 88888.00 2009-12-08 17:33:28.389 342 13141.22 550.65 56991.95 88888.00 2009-12-08 17:33:29.389 342 13140.70 550.90 56992.55 88888.00 2009-12-08 17:33:30.389 342 13141.22 550.90 56992.07 88888.00 2009-12-08 17:33:31.389 342 13140.57 550.78 56992.43 88888.00 2009-12-08 17:33:32.389 342 13141.09 550.53 56992.43 88888.00 2009-12-08 17:33:33.389 342 13140.70 550.28 56992.43 88888.00 2009-12-08 17:33:34.389 342 13141.22 550.78 56992.92 88888.00 2009-12-08 17:33:35.389 342 13140.70 550.53 56992.92 88888.00 2009-12-08 17:33:36.389 342 13140.70 550.41 56992.31 88888.00 2009-12-08 17:33:37.389 342 13140.70 550.41 56992.31 88888.00 2009-12-08 17:33:38.389 342 13140.96 550.16 56992.43 88888.00 2009-12-08 17:33:39.389 342 13140.96 550.16 56992.80 88888.00 2009-12-08 17:33:40.389 342 13141.09 550.65 56992.07 88888.00 2009-12-08 17:33:41.389 342 13140.44 550.53 56991.95 88888.00 2009-12-08 17:33:42.389 342 13140.83 550.65 56991.95 88888.00 2009-12-08 17:33:43.389 342 13140.83 550.90 56992.31 88888.00 2009-12-08 17:33:44.389 342 13140.44 550.53 56992.43 88888.00 2009-12-08 17:33:45.389 342 13141.22 550.78 56992.43 88888.00 2009-12-08 17:33:46.389 342 13139.92 550.53 56992.07 88888.00 2009-12-08 17:33:47.389 342 13140.18 550.41 56992.80 88888.00 2009-12-08 17:33:48.389 342 13141.61 550.65 56992.68 88888.00 2009-12-08 17:33:49.389 342 13140.57 550.65 56992.31 88888.00 2009-12-08 17:33:50.389 342 13139.40 551.15 56992.43 88888.00 2009-12-08 17:33:51.389 342 13140.83 550.65 56992.55 88888.00 2009-12-08 17:33:52.389 342 13140.70 551.15 56992.31 88888.00 2009-12-08 17:33:53.389 342 13140.83 551.40 56991.82 88888.00 2009-12-08 17:33:54.389 342 13140.05 551.03 56992.31 88888.00 2009-12-08 17:33:55.389 342 13139.66 550.90 56991.82 88888.00 2009-12-08 17:33:56.389 342 13140.70 550.65 56992.43 88888.00 2009-12-08 17:33:57.389 342 13140.18 550.78 56991.58 88888.00 2009-12-08 17:33:58.389 342 13139.92 550.90 56992.43 88888.00 2009-12-08 17:33:59.389 342 13140.44 550.28 56991.82 88888.00 2009-12-08 17:34:00.389 342 13140.05 550.65 56991.70 88888.00 2009-12-08 17:34:01.389 342 13140.57 550.65 56992.19 88888.00 2009-12-08 17:34:02.389 342 13140.18 550.28 56991.95 88888.00 2009-12-08 17:34:03.389 342 13139.79 550.53 56992.31 88888.00 2009-12-08 17:34:04.389 342 13139.92 550.16 56991.45 88888.00 2009-12-08 17:34:05.389 342 13139.79 550.90 56991.33 88888.00 2009-12-08 17:34:06.389 342 13140.05 551.15 56991.95 88888.00 2009-12-08 17:34:07.389 342 13140.57 550.03 56992.31 88888.00 2009-12-08 17:34:08.389 342 13139.92 551.15 56992.07 88888.00 2009-12-08 17:34:09.389 342 13140.83 550.41 56991.58 88888.00 2009-12-08 17:34:10.389 342 13140.96 550.65 56992.43 88888.00 2009-12-08 17:34:11.389 342 13139.92 550.90 56991.95 88888.00 2009-12-08 17:34:12.389 342 13139.92 550.78 56992.07 88888.00 2009-12-08 17:34:13.389 342 13140.57 550.53 56991.70 88888.00 2009-12-08 17:34:14.389 342 13140.57 550.78 56992.19 88888.00 2009-12-08 17:34:15.389 342 13140.18 550.16 56992.43 88888.00 2009-12-08 17:34:16.389 342 13140.96 550.41 56991.70 88888.00 2009-12-08 17:34:17.389 342 13141.09 550.53 56992.19 88888.00 2009-12-08 17:34:18.389 342 13140.96 550.65 56992.07 88888.00 2009-12-08 17:34:19.389 342 13140.96 550.41 56991.33 88888.00 2009-12-08 17:34:20.389 342 13140.70 550.03 56992.31 88888.00 2009-12-08 17:34:21.389 342 13141.09 550.28 56992.07 88888.00 2009-12-08 17:34:22.389 342 13140.70 550.16 56992.19 88888.00 2009-12-08 17:34:23.389 342 13141.35 550.03 56992.07 88888.00 2009-12-08 17:34:24.389 342 13141.48 550.16 56992.68 88888.00 2009-12-08 17:34:25.389 342 13140.57 550.65 56992.43 88888.00 2009-12-08 17:34:26.389 342 13140.96 550.78 56992.31 88888.00 2009-12-08 17:34:27.389 342 13140.96 550.16 56992.07 88888.00 2009-12-08 17:34:28.389 342 13140.83 550.41 56992.68 88888.00 2009-12-08 17:34:29.389 342 13141.61 549.42 56992.07 88888.00 2009-12-08 17:34:30.389 342 13140.96 549.66 56992.55 88888.00 2009-12-08 17:34:31.389 342 13141.48 549.42 56992.55 88888.00 2009-12-08 17:34:32.389 342 13140.83 549.91 56992.43 88888.00 2009-12-08 17:34:33.389 342 13141.35 549.66 56992.55 88888.00 2009-12-08 17:34:34.389 342 13140.83 550.03 56992.19 88888.00 2009-12-08 17:34:35.389 342 13140.83 550.78 56992.31 88888.00 2009-12-08 17:34:36.389 342 13140.96 550.28 56992.19 88888.00 2009-12-08 17:34:37.389 342 13140.96 550.16 56992.55 88888.00 2009-12-08 17:34:38.389 342 13140.83 549.79 56992.55 88888.00 2009-12-08 17:34:39.389 342 13141.22 550.41 56992.55 88888.00 2009-12-08 17:34:40.389 342 13140.96 550.53 56992.07 88888.00 2009-12-08 17:34:41.389 342 13139.92 550.28 56992.80 88888.00 2009-12-08 17:34:42.389 342 13139.92 550.65 56992.19 88888.00 2009-12-08 17:34:43.389 342 13140.18 550.41 56992.92 88888.00 2009-12-08 17:34:44.389 342 13139.66 551.15 56992.92 88888.00 2009-12-08 17:34:45.389 342 13139.53 550.90 56993.04 88888.00 2009-12-08 17:34:46.389 342 13139.14 550.78 56992.31 88888.00 2009-12-08 17:34:47.389 342 13140.05 550.78 56992.19 88888.00 2009-12-08 17:34:48.389 342 13139.92 550.16 56991.95 88888.00 2009-12-08 17:34:49.389 342 13139.79 550.65 56992.19 88888.00 2009-12-08 17:34:50.389 342 13140.57 551.03 56992.80 88888.00 2009-12-08 17:34:51.389 342 13139.79 550.65 56993.29 88888.00 2009-12-08 17:34:52.389 342 13139.53 551.15 56992.55 88888.00 2009-12-08 17:34:53.389 342 13138.88 551.15 56992.80 88888.00 2009-12-08 17:34:54.389 342 13138.88 551.03 56992.80 88888.00 2009-12-08 17:34:55.389 342 13139.14 550.78 56992.43 88888.00 2009-12-08 17:34:56.389 342 13139.14 550.65 56992.43 88888.00 2009-12-08 17:34:57.389 342 13139.40 550.90 56992.68 88888.00 2009-12-08 17:34:58.389 342 13138.62 551.27 56992.31 88888.00 2009-12-08 17:34:59.389 342 13140.18 551.40 56991.70 88888.00 2009-12-08 17:35:00.389 342 13139.66 550.65 56992.43 88888.00 2009-12-08 17:35:01.389 342 13139.40 550.78 56992.80 88888.00 2009-12-08 17:35:02.389 342 13139.79 550.90 56992.19 88888.00 2009-12-08 17:35:03.389 342 13139.40 550.78 56992.43 88888.00 2009-12-08 17:35:04.389 342 13139.27 550.65 56992.43 88888.00 2009-12-08 17:35:05.389 342 13140.44 551.27 56992.19 88888.00 2009-12-08 17:35:06.389 342 13139.66 550.41 56992.43 88888.00 2009-12-08 17:35:07.389 342 13139.79 550.53 56992.55 88888.00 2009-12-08 17:35:08.389 342 13140.44 550.41 56992.19 88888.00 2009-12-08 17:35:09.389 342 13140.18 550.28 56992.43 88888.00 2009-12-08 17:35:10.389 342 13140.57 550.16 56991.82 88888.00 2009-12-08 17:35:11.389 342 13140.70 549.91 56992.31 88888.00 2009-12-08 17:35:12.389 342 13140.44 550.03 56992.55 88888.00 2009-12-08 17:35:13.389 342 13141.09 549.79 56991.82 88888.00 2009-12-08 17:35:14.389 342 13140.57 549.66 56992.80 88888.00 2009-12-08 17:35:15.389 342 13141.35 549.79 56991.82 88888.00 2009-12-08 17:35:16.389 342 13140.44 550.16 56991.95 88888.00 2009-12-08 17:35:17.389 342 13140.57 550.41 56991.95 88888.00 2009-12-08 17:35:18.389 342 13140.83 549.79 56992.31 88888.00 2009-12-08 17:35:19.389 342 13140.57 550.16 56991.82 88888.00 2009-12-08 17:35:20.389 342 13140.83 549.79 56992.80 88888.00 2009-12-08 17:35:21.389 342 13141.22 549.91 56992.07 88888.00 2009-12-08 17:35:22.389 342 13141.22 550.28 56992.55 88888.00 2009-12-08 17:35:23.389 342 13141.09 550.28 56991.70 88888.00 2009-12-08 17:35:24.389 342 13140.31 549.79 56991.95 88888.00 2009-12-08 17:35:25.389 342 13140.57 550.16 56992.31 88888.00 2009-12-08 17:35:26.389 342 13140.05 549.66 56991.82 88888.00 2009-12-08 17:35:27.389 342 13140.05 549.29 56992.07 88888.00 2009-12-08 17:35:28.389 342 13140.18 549.54 56992.31 88888.00 2009-12-08 17:35:29.389 342 13139.92 549.79 56992.55 88888.00 2009-12-08 17:35:30.389 342 13140.83 550.53 56992.19 88888.00 2009-12-08 17:35:31.389 342 13139.66 550.41 56992.92 88888.00 2009-12-08 17:35:32.389 342 13140.44 550.53 56992.92 88888.00 2009-12-08 17:35:33.389 342 13139.92 549.91 56992.55 88888.00 2009-12-08 17:35:34.389 342 13140.18 550.16 56992.43 88888.00 2009-12-08 17:35:35.389 342 13139.53 549.79 56992.19 88888.00 2009-12-08 17:35:36.389 342 13139.53 550.90 56992.31 88888.00 2009-12-08 17:35:37.389 342 13139.66 550.65 56992.80 88888.00 2009-12-08 17:35:38.389 342 13139.27 549.91 56992.07 88888.00 2009-12-08 17:35:39.389 342 13139.14 550.16 56992.07 88888.00 2009-12-08 17:35:40.389 342 13138.75 550.78 56992.92 88888.00 2009-12-08 17:35:41.389 342 13139.14 550.16 56992.43 88888.00 2009-12-08 17:35:42.389 342 13138.88 549.79 56992.80 88888.00 2009-12-08 17:35:43.389 342 13139.14 550.16 56992.19 88888.00 2009-12-08 17:35:44.389 342 13139.01 549.91 56992.68 88888.00 2009-12-08 17:35:45.389 342 13139.27 549.79 56992.80 88888.00 2009-12-08 17:35:46.389 342 13139.14 549.91 56992.19 88888.00 2009-12-08 17:35:47.389 342 13139.01 549.91 56992.43 88888.00 2009-12-08 17:35:48.389 342 13138.62 550.53 56992.19 88888.00 2009-12-08 17:35:49.389 342 13137.97 550.28 56992.43 88888.00 2009-12-08 17:35:50.389 342 13139.40 549.79 56992.07 88888.00 2009-12-08 17:35:51.389 342 13139.27 550.16 56992.80 88888.00 2009-12-08 17:35:52.389 342 13139.01 549.29 56992.07 88888.00 2009-12-08 17:35:53.389 342 13139.27 549.42 56992.43 88888.00 2009-12-08 17:35:54.389 342 13140.44 550.03 56992.19 88888.00 2009-12-08 17:35:55.389 342 13139.40 549.66 56992.07 88888.00 2009-12-08 17:35:56.389 342 13139.92 549.17 56992.80 88888.00 2009-12-08 17:35:57.389 342 13139.92 549.66 56992.55 88888.00 2009-12-08 17:35:58.389 342 13140.05 550.03 56992.31 88888.00 2009-12-08 17:35:59.389 342 13139.66 549.17 56992.07 88888.00 2009-12-08 17:36:00.389 342 13140.18 549.91 56992.19 88888.00 2009-12-08 17:36:01.389 342 13139.92 549.66 56991.70 88888.00 2009-12-08 17:36:02.389 342 13140.44 549.17 56991.70 88888.00 2009-12-08 17:36:03.389 342 13140.05 549.17 56991.82 88888.00 2009-12-08 17:36:04.389 342 13140.57 548.92 56992.31 88888.00 2009-12-08 17:36:05.389 342 13140.05 549.91 56991.45 88888.00 2009-12-08 17:36:06.389 342 13140.83 549.79 56991.58 88888.00 2009-12-08 17:36:07.389 342 13140.18 549.42 56992.43 88888.00 2009-12-08 17:36:08.389 342 13141.22 549.29 56992.31 88888.00 2009-12-08 17:36:09.389 342 13140.05 549.42 56992.19 88888.00 2009-12-08 17:36:10.389 342 13140.57 549.79 56992.19 88888.00 2009-12-08 17:36:11.389 342 13140.44 549.17 56991.95 88888.00 2009-12-08 17:36:12.389 342 13140.18 549.66 56992.19 88888.00 2009-12-08 17:36:13.389 342 13140.44 548.67 56992.19 88888.00 2009-12-08 17:36:14.389 342 13140.44 549.42 56992.07 88888.00 2009-12-08 17:36:15.389 342 13140.44 550.16 56992.68 88888.00 2009-12-08 17:36:16.389 342 13139.92 549.29 56991.95 88888.00 2009-12-08 17:36:17.389 342 13140.44 549.29 56992.43 88888.00 2009-12-08 17:36:18.389 342 13140.05 549.29 56992.31 88888.00 2009-12-08 17:36:19.389 342 13140.05 549.29 56992.19 88888.00 2009-12-08 17:36:20.389 342 13140.31 549.91 56991.82 88888.00 2009-12-08 17:36:21.389 342 13140.31 549.54 56991.95 88888.00 2009-12-08 17:36:22.389 342 13139.53 550.03 56991.70 88888.00 2009-12-08 17:36:23.389 342 13140.44 549.79 56992.19 88888.00 2009-12-08 17:36:24.389 342 13139.92 549.17 56991.82 88888.00 2009-12-08 17:36:25.389 342 13139.40 549.29 56992.31 88888.00 2009-12-08 17:36:26.389 342 13139.79 549.79 56991.95 88888.00 2009-12-08 17:36:27.389 342 13139.53 549.54 56992.19 88888.00 2009-12-08 17:36:28.389 342 13139.92 549.79 56992.43 88888.00 2009-12-08 17:36:29.389 342 13140.05 549.54 56992.07 88888.00 2009-12-08 17:36:30.389 342 13139.53 549.79 56992.68 88888.00 2009-12-08 17:36:31.389 342 13139.79 549.79 56992.55 88888.00 2009-12-08 17:36:32.389 342 13139.92 549.91 56992.55 88888.00 2009-12-08 17:36:33.389 342 13140.05 549.42 56991.70 88888.00 2009-12-08 17:36:34.389 342 13139.53 549.42 56992.80 88888.00 2009-12-08 17:36:35.389 342 13139.66 550.03 56991.95 88888.00 2009-12-08 17:36:36.389 342 13139.66 549.29 56992.43 88888.00 2009-12-08 17:36:37.389 342 13140.05 549.79 56992.80 88888.00 2009-12-08 17:36:38.389 342 13140.18 550.28 56992.07 88888.00 2009-12-08 17:36:39.389 342 13140.18 549.79 56992.31 88888.00 2009-12-08 17:36:40.389 342 13140.05 550.28 56992.19 88888.00 2009-12-08 17:36:41.389 342 13139.14 549.42 56992.07 88888.00 2009-12-08 17:36:42.389 342 13139.53 550.16 56992.43 88888.00 2009-12-08 17:36:43.389 342 13139.79 550.03 56992.31 88888.00 2009-12-08 17:36:44.389 342 13139.53 550.28 56991.95 88888.00 2009-12-08 17:36:45.389 342 13139.66 550.03 56992.31 88888.00 2009-12-08 17:36:46.389 342 13139.40 550.41 56992.31 88888.00 2009-12-08 17:36:47.389 342 13140.18 550.41 56992.55 88888.00 2009-12-08 17:36:48.389 342 13139.66 549.66 56992.68 88888.00 2009-12-08 17:36:49.389 342 13139.92 550.03 56992.92 88888.00 2009-12-08 17:36:50.389 342 13140.31 549.79 56992.43 88888.00 2009-12-08 17:36:51.389 342 13139.27 549.79 56991.70 88888.00 2009-12-08 17:36:52.389 342 13139.79 551.03 56992.80 88888.00 2009-12-08 17:36:53.389 342 13141.22 550.03 56991.70 88888.00 2009-12-08 17:36:54.389 342 13140.18 549.17 56992.55 88888.00 2009-12-08 17:36:55.389 342 13140.44 549.29 56992.07 88888.00 2009-12-08 17:36:56.389 342 13140.83 549.66 56992.80 88888.00 2009-12-08 17:36:57.389 342 13140.83 549.66 56992.43 88888.00 2009-12-08 17:36:58.389 342 13140.96 549.91 56993.04 88888.00 2009-12-08 17:36:59.389 342 13140.96 549.66 56992.43 88888.00 2009-12-08 17:37:00.389 342 13141.09 549.91 56992.19 88888.00 2009-12-08 17:37:01.389 342 13141.09 549.79 56992.19 88888.00 2009-12-08 17:37:02.389 342 13140.70 550.16 56992.31 88888.00 2009-12-08 17:37:03.389 342 13140.18 549.54 56992.68 88888.00 2009-12-08 17:37:04.389 342 13140.83 549.91 56991.82 88888.00 2009-12-08 17:37:05.389 342 13140.83 549.17 56992.43 88888.00 2009-12-08 17:37:06.389 342 13141.22 549.29 56992.19 88888.00 2009-12-08 17:37:07.389 342 13141.61 549.42 56992.19 88888.00 2009-12-08 17:37:08.389 342 13141.22 549.54 56992.31 88888.00 2009-12-08 17:37:09.389 342 13140.83 549.29 56992.55 88888.00 2009-12-08 17:37:10.389 342 13140.18 549.42 56992.92 88888.00 2009-12-08 17:37:11.389 342 13142.00 549.42 56992.55 88888.00 2009-12-08 17:37:12.389 342 13140.18 549.66 56992.55 88888.00 2009-12-08 17:37:13.389 342 13140.57 550.28 56992.68 88888.00 2009-12-08 17:37:14.389 342 13140.70 549.66 56992.80 88888.00 2009-12-08 17:37:15.389 342 13140.96 549.54 56992.55 88888.00 2009-12-08 17:37:16.389 342 13140.57 550.03 56993.04 88888.00 2009-12-08 17:37:17.389 342 13140.57 549.54 56992.92 88888.00 2009-12-08 17:37:18.389 342 13140.05 550.03 56992.68 88888.00 2009-12-08 17:37:19.389 342 13140.31 550.41 56993.17 88888.00 2009-12-08 17:37:20.389 342 13140.57 549.91 56992.31 88888.00 2009-12-08 17:37:21.389 342 13140.44 549.29 56992.19 88888.00 2009-12-08 17:37:22.389 342 13140.18 549.91 56993.04 88888.00 2009-12-08 17:37:23.389 342 13140.70 549.91 56992.43 88888.00 2009-12-08 17:37:24.389 342 13140.57 549.66 56992.55 88888.00 2009-12-08 17:37:25.389 342 13140.96 549.91 56992.92 88888.00 2009-12-08 17:37:26.389 342 13139.92 549.66 56992.92 88888.00 2009-12-08 17:37:27.389 342 13140.44 549.29 56993.04 88888.00 2009-12-08 17:37:28.389 342 13140.44 549.91 56992.92 88888.00 2009-12-08 17:37:29.389 342 13140.44 549.79 56993.29 88888.00 2009-12-08 17:37:30.389 342 13139.79 549.79 56992.80 88888.00 2009-12-08 17:37:31.389 342 13140.44 549.42 56992.92 88888.00 2009-12-08 17:37:32.389 342 13140.83 549.79 56992.31 88888.00 2009-12-08 17:37:33.389 342 13140.18 550.16 56992.55 88888.00 2009-12-08 17:37:34.389 342 13140.31 550.53 56992.92 88888.00 2009-12-08 17:37:35.389 342 13139.53 550.28 56992.07 88888.00 2009-12-08 17:37:36.389 342 13140.05 549.91 56992.43 88888.00 2009-12-08 17:37:37.389 342 13139.40 550.16 56992.19 88888.00 2009-12-08 17:37:38.389 342 13140.05 549.91 56992.68 88888.00 2009-12-08 17:37:39.389 342 13139.92 550.16 56992.80 88888.00 2009-12-08 17:37:40.389 342 13139.53 549.79 56992.68 88888.00 2009-12-08 17:37:41.389 342 13139.92 550.65 56992.80 88888.00 2009-12-08 17:37:42.389 342 13139.53 550.16 56992.19 88888.00 2009-12-08 17:37:43.389 342 13139.53 550.65 56992.80 88888.00 2009-12-08 17:37:44.389 342 13139.14 550.03 56993.04 88888.00 2009-12-08 17:37:45.389 342 13139.01 550.78 56992.92 88888.00 2009-12-08 17:37:46.389 342 13139.40 550.78 56993.04 88888.00 2009-12-08 17:37:47.389 342 13139.01 549.91 56992.80 88888.00 2009-12-08 17:37:48.389 342 13138.62 549.54 56993.04 88888.00 2009-12-08 17:37:49.389 342 13139.92 550.41 56992.19 88888.00 2009-12-08 17:37:50.389 342 13139.14 550.65 56992.80 88888.00 2009-12-08 17:37:51.389 342 13138.88 550.78 56992.43 88888.00 2009-12-08 17:37:52.389 342 13139.01 551.27 56992.19 88888.00 2009-12-08 17:37:53.389 342 13138.75 550.16 56992.55 88888.00 2009-12-08 17:37:54.389 342 13138.75 550.41 56992.55 88888.00 2009-12-08 17:37:55.389 342 13139.14 550.90 56992.43 88888.00 2009-12-08 17:37:56.389 342 13139.66 550.53 56992.31 88888.00 2009-12-08 17:37:57.389 342 13139.40 550.41 56992.43 88888.00 2009-12-08 17:37:58.389 342 13139.66 550.28 56992.31 88888.00 2009-12-08 17:37:59.389 342 13139.79 550.28 56992.92 88888.00 2009-12-08 17:38:00.389 342 13139.92 550.16 56992.55 88888.00 2009-12-08 17:38:01.389 342 13140.18 550.53 56992.55 88888.00 2009-12-08 17:38:02.389 342 13139.92 550.16 56992.07 88888.00 2009-12-08 17:38:03.389 342 13139.92 550.65 56992.68 88888.00 2009-12-08 17:38:04.389 342 13140.57 550.03 56992.31 88888.00 2009-12-08 17:38:05.389 342 13140.05 550.16 56992.80 88888.00 2009-12-08 17:38:06.389 342 13139.92 550.28 56992.43 88888.00 2009-12-08 17:38:07.389 342 13140.57 550.65 56992.19 88888.00 2009-12-08 17:38:08.389 342 13139.66 550.03 56992.19 88888.00 2009-12-08 17:38:09.389 342 13140.70 550.28 56992.07 88888.00 2009-12-08 17:38:10.389 342 13140.31 550.16 56992.80 88888.00 2009-12-08 17:38:11.389 342 13140.57 550.41 56992.31 88888.00 2009-12-08 17:38:12.389 342 13140.44 550.28 56991.95 88888.00 2009-12-08 17:38:13.389 342 13141.09 549.91 56992.07 88888.00 2009-12-08 17:38:14.389 342 13139.92 549.66 56993.17 88888.00 2009-12-08 17:38:15.389 342 13139.92 550.03 56992.43 88888.00 2009-12-08 17:38:16.389 342 13140.44 549.91 56992.19 88888.00 2009-12-08 17:38:17.389 342 13140.31 550.03 56992.92 88888.00 2009-12-08 17:38:18.389 342 13141.22 550.16 56992.68 88888.00 2009-12-08 17:38:19.389 342 13141.61 550.28 56992.07 88888.00 2009-12-08 17:38:20.389 342 13141.09 550.41 56992.07 88888.00 2009-12-08 17:38:21.389 342 13140.44 549.79 56992.55 88888.00 2009-12-08 17:38:22.389 342 13141.48 550.28 56992.07 88888.00 2009-12-08 17:38:23.389 342 13140.31 550.53 56992.80 88888.00 2009-12-08 17:38:24.389 342 13140.31 550.53 56992.92 88888.00 2009-12-08 17:38:25.389 342 13140.57 550.53 56992.80 88888.00 2009-12-08 17:38:26.389 342 13140.18 550.53 56993.04 88888.00 2009-12-08 17:38:27.389 342 13140.31 551.15 56992.92 88888.00 2009-12-08 17:38:28.389 342 13140.83 550.90 56993.17 88888.00 2009-12-08 17:38:29.389 342 13139.79 550.78 56993.78 88888.00 2009-12-08 17:38:30.389 342 13139.66 550.90 56992.80 88888.00 2009-12-08 17:38:31.389 342 13139.92 550.65 56993.41 88888.00 2009-12-08 17:38:32.389 342 13139.53 550.78 56993.04 88888.00 2009-12-08 17:38:33.389 342 13139.53 550.41 56992.68 88888.00 2009-12-08 17:38:34.389 342 13139.53 550.65 56993.17 88888.00 2009-12-08 17:38:35.389 342 13139.92 551.15 56993.54 88888.00 2009-12-08 17:38:36.389 342 13139.40 551.40 56993.17 88888.00 2009-12-08 17:38:37.389 342 13139.92 550.78 56993.66 88888.00 2009-12-08 17:38:38.389 342 13139.27 551.15 56992.55 88888.00 2009-12-08 17:38:39.389 342 13139.66 551.40 56993.17 88888.00 2009-12-08 17:38:40.389 342 13138.75 551.52 56992.55 88888.00 2009-12-08 17:38:41.389 342 13138.62 550.28 56992.80 88888.00 2009-12-08 17:38:42.389 342 13138.88 550.78 56992.80 88888.00 2009-12-08 17:38:43.389 342 13138.62 550.41 56993.17 88888.00 2009-12-08 17:38:44.389 342 13138.75 550.90 56992.92 88888.00 2009-12-08 17:38:45.389 342 13139.27 550.78 56992.80 88888.00 2009-12-08 17:38:46.389 342 13139.01 550.90 56992.80 88888.00 2009-12-08 17:38:47.389 342 13138.88 551.03 56993.17 88888.00 2009-12-08 17:38:48.389 342 13138.62 551.40 56993.41 88888.00 2009-12-08 17:38:49.389 342 13139.40 551.89 56992.80 88888.00 2009-12-08 17:38:50.389 342 13139.40 551.27 56992.68 88888.00 2009-12-08 17:38:51.389 342 13139.01 551.15 56992.43 88888.00 2009-12-08 17:38:52.389 342 13139.53 550.90 56993.04 88888.00 2009-12-08 17:38:53.389 342 13139.79 550.90 56992.80 88888.00 2009-12-08 17:38:54.389 342 13139.14 550.65 56993.54 88888.00 2009-12-08 17:38:55.389 342 13139.53 551.15 56992.55 88888.00 2009-12-08 17:38:56.389 342 13138.88 550.90 56992.80 88888.00 2009-12-08 17:38:57.389 342 13139.53 551.52 56992.68 88888.00 2009-12-08 17:38:58.389 342 13139.40 550.65 56992.68 88888.00 2009-12-08 17:38:59.389 342 13139.66 551.15 56992.68 88888.00 2009-12-08 17:39:00.389 342 13139.53 551.03 56992.55 88888.00 2009-12-08 17:39:01.389 342 13139.79 550.78 56992.68 88888.00 2009-12-08 17:39:02.389 342 13139.53 550.65 56992.55 88888.00 2009-12-08 17:39:03.389 342 13139.79 550.28 56992.43 88888.00 2009-12-08 17:39:04.389 342 13139.66 550.53 56992.55 88888.00 2009-12-08 17:39:05.389 342 13140.44 550.28 56992.92 88888.00 2009-12-08 17:39:06.389 342 13140.18 550.16 56993.04 88888.00 2009-12-08 17:39:07.389 342 13139.92 549.66 56992.80 88888.00 2009-12-08 17:39:08.389 342 13140.83 550.53 56993.29 88888.00 2009-12-08 17:39:09.389 342 13139.92 550.03 56992.55 88888.00 2009-12-08 17:39:10.389 342 13139.79 549.66 56992.55 88888.00 2009-12-08 17:39:11.389 342 13139.53 550.41 56992.92 88888.00 2009-12-08 17:39:12.389 342 13139.53 550.41 56993.54 88888.00 2009-12-08 17:39:13.389 342 13140.05 550.16 56992.55 88888.00 2009-12-08 17:39:14.389 342 13139.40 551.27 56993.04 88888.00 2009-12-08 17:39:15.389 342 13139.53 550.65 56993.17 88888.00 2009-12-08 17:39:16.389 342 13139.92 550.90 56993.04 88888.00 2009-12-08 17:39:17.389 342 13139.27 550.90 56992.92 88888.00 2009-12-08 17:39:18.389 342 13139.14 551.03 56992.80 88888.00 2009-12-08 17:39:19.389 342 13139.14 551.27 56992.68 88888.00 2009-12-08 17:39:20.389 342 13139.53 550.41 56992.68 88888.00 2009-12-08 17:39:21.389 342 13139.27 551.64 56993.66 88888.00 2009-12-08 17:39:22.389 342 13138.88 551.03 56992.55 88888.00 2009-12-08 17:39:23.389 342 13138.88 551.40 56992.68 88888.00 2009-12-08 17:39:24.389 342 13138.75 551.03 56992.80 88888.00 2009-12-08 17:39:25.389 342 13138.62 551.15 56992.31 88888.00 2009-12-08 17:39:26.389 342 13138.62 551.27 56992.68 88888.00 2009-12-08 17:39:27.389 342 13139.14 551.52 56992.80 88888.00 2009-12-08 17:39:28.389 342 13138.88 551.89 56992.55 88888.00 2009-12-08 17:39:29.389 342 13138.36 551.64 56992.68 88888.00 2009-12-08 17:39:30.389 342 13138.49 551.64 56992.19 88888.00 2009-12-08 17:39:31.389 342 13138.23 551.64 56992.43 88888.00 2009-12-08 17:39:32.389 342 13138.49 551.40 56992.19 88888.00 2009-12-08 17:39:33.389 342 13138.62 551.27 56992.07 88888.00 2009-12-08 17:39:34.389 342 13138.23 550.78 56992.68 88888.00 2009-12-08 17:39:35.389 342 13138.23 550.78 56992.55 88888.00 2009-12-08 17:39:36.389 342 13138.23 551.40 56991.95 88888.00 2009-12-08 17:39:37.389 342 13138.23 550.65 56992.80 88888.00 2009-12-08 17:39:38.389 342 13137.84 551.15 56993.04 88888.00 2009-12-08 17:39:39.389 342 13138.23 551.52 56992.92 88888.00 2009-12-08 17:39:40.389 342 13139.14 551.03 56993.04 88888.00 2009-12-08 17:39:41.389 342 13138.62 551.03 56992.55 88888.00 2009-12-08 17:39:42.389 342 13138.49 550.90 56992.43 88888.00 2009-12-08 17:39:43.389 342 13138.49 550.65 56992.80 88888.00 2009-12-08 17:39:44.389 342 13139.40 551.15 56992.55 88888.00 2009-12-08 17:39:45.389 342 13139.27 551.03 56992.31 88888.00 2009-12-08 17:39:46.389 342 13139.01 550.78 56992.68 88888.00 2009-12-08 17:39:47.389 342 13139.53 551.03 56992.80 88888.00 2009-12-08 17:39:48.389 342 13139.27 551.52 56992.80 88888.00 2009-12-08 17:39:49.389 342 13139.14 550.65 56992.43 88888.00 2009-12-08 17:39:50.389 342 13139.01 551.15 56992.31 88888.00 2009-12-08 17:39:51.389 342 13138.88 551.27 56992.80 88888.00 2009-12-08 17:39:52.389 342 13138.75 550.78 56993.41 88888.00 2009-12-08 17:39:53.389 342 13139.79 550.78 56992.31 88888.00 2009-12-08 17:39:54.389 342 13138.75 550.28 56992.43 88888.00 2009-12-08 17:39:55.389 342 13139.40 550.78 56992.43 88888.00 2009-12-08 17:39:56.389 342 13139.79 550.41 56992.80 88888.00 2009-12-08 17:39:57.389 342 13138.75 550.90 56992.80 88888.00 2009-12-08 17:39:58.389 342 13138.88 550.41 56992.43 88888.00 2009-12-08 17:39:59.389 342 13138.88 550.41 56992.55 88888.00 2009-12-08 17:40:00.389 342 13139.66 550.41 56992.55 88888.00 2009-12-08 17:40:01.389 342 13138.75 551.03 56992.43 88888.00 2009-12-08 17:40:02.389 342 13138.88 550.41 56992.55 88888.00 2009-12-08 17:40:03.389 342 13138.62 551.03 56992.19 88888.00 2009-12-08 17:40:04.389 342 13139.27 551.03 56992.68 88888.00 2009-12-08 17:40:05.389 342 13139.40 550.78 56992.07 88888.00 2009-12-08 17:40:06.389 342 13139.14 551.03 56992.80 88888.00 2009-12-08 17:40:07.389 342 13138.88 551.52 56992.80 88888.00 2009-12-08 17:40:08.389 342 13139.40 550.78 56992.43 88888.00 2009-12-08 17:40:09.389 342 13139.53 550.41 56992.80 88888.00 2009-12-08 17:40:10.389 342 13138.62 551.64 56992.55 88888.00 2009-12-08 17:40:11.389 342 13138.23 550.65 56992.55 88888.00 2009-12-08 17:40:12.389 342 13138.62 551.15 56992.43 88888.00 2009-12-08 17:40:13.389 342 13138.62 551.64 56992.43 88888.00 2009-12-08 17:40:14.389 342 13138.88 550.53 56992.55 88888.00 2009-12-08 17:40:15.389 342 13138.88 551.64 56991.95 88888.00 2009-12-08 17:40:16.389 342 13139.79 551.52 56992.19 88888.00 2009-12-08 17:40:17.389 342 13139.40 551.40 56992.55 88888.00 2009-12-08 17:40:18.389 342 13139.14 550.90 56992.55 88888.00 2009-12-08 17:40:19.389 342 13138.62 550.90 56992.92 88888.00 2009-12-08 17:40:20.389 342 13138.36 550.90 56992.68 88888.00 2009-12-08 17:40:21.389 342 13139.01 550.41 56992.55 88888.00 2009-12-08 17:40:22.389 342 13139.92 550.03 56992.92 88888.00 2009-12-08 17:40:23.389 342 13139.14 550.65 56992.55 88888.00 2009-12-08 17:40:24.389 342 13139.40 551.03 56992.92 88888.00 2009-12-08 17:40:25.389 342 13139.01 550.65 56992.31 88888.00 2009-12-08 17:40:26.389 342 13138.88 550.16 56992.07 88888.00 2009-12-08 17:40:27.389 342 13139.27 550.53 56992.43 88888.00 2009-12-08 17:40:28.389 342 13138.62 550.28 56992.07 88888.00 2009-12-08 17:40:29.389 342 13137.97 550.41 56992.92 88888.00 2009-12-08 17:40:30.389 342 13139.01 551.27 56992.43 88888.00 2009-12-08 17:40:31.389 342 13139.27 550.53 56992.19 88888.00 2009-12-08 17:40:32.389 342 13139.14 550.16 56992.07 88888.00 2009-12-08 17:40:33.389 342 13139.66 550.65 56992.31 88888.00 2009-12-08 17:40:34.389 342 13139.66 549.79 56992.07 88888.00 2009-12-08 17:40:35.389 342 13139.53 550.78 56992.31 88888.00 2009-12-08 17:40:36.389 342 13139.01 550.90 56993.04 88888.00 2009-12-08 17:40:37.389 342 13138.23 550.41 56992.19 88888.00 2009-12-08 17:40:38.389 342 13139.66 550.65 56991.58 88888.00 2009-12-08 17:40:39.389 342 13138.62 550.90 56992.55 88888.00 2009-12-08 17:40:40.389 342 13138.49 550.78 56992.19 88888.00 2009-12-08 17:40:41.389 342 13139.01 550.78 56992.19 88888.00 2009-12-08 17:40:42.389 342 13139.40 551.03 56992.43 88888.00 2009-12-08 17:40:43.389 342 13139.01 550.28 56992.19 88888.00 2009-12-08 17:40:44.389 342 13138.88 550.78 56992.43 88888.00 2009-12-08 17:40:45.389 342 13139.14 551.03 56992.68 88888.00 2009-12-08 17:40:46.389 342 13138.62 550.78 56992.19 88888.00 2009-12-08 17:40:47.389 342 13138.75 550.41 56992.07 88888.00 2009-12-08 17:40:48.389 342 13138.49 550.65 56992.43 88888.00 2009-12-08 17:40:49.389 342 13138.88 550.78 56992.68 88888.00 2009-12-08 17:40:50.389 342 13139.40 550.53 56992.31 88888.00 2009-12-08 17:40:51.389 342 13138.62 550.28 56992.31 88888.00 2009-12-08 17:40:52.389 342 13139.27 550.28 56991.95 88888.00 2009-12-08 17:40:53.389 342 13138.10 550.65 56992.07 88888.00 2009-12-08 17:40:54.389 342 13138.62 551.40 56991.70 88888.00 2009-12-08 17:40:55.389 342 13138.49 550.65 56992.55 88888.00 2009-12-08 17:40:56.389 342 13139.40 550.28 56992.68 88888.00 2009-12-08 17:40:57.389 342 13138.49 550.28 56992.55 88888.00 2009-12-08 17:40:58.389 342 13138.36 550.28 56992.19 88888.00 2009-12-08 17:40:59.389 342 13138.10 550.16 56992.43 88888.00 2009-12-08 17:41:00.389 342 13138.36 550.90 56992.07 88888.00 2009-12-08 17:41:01.389 342 13138.49 550.78 56992.55 88888.00 2009-12-08 17:41:02.389 342 13138.49 551.27 56992.31 88888.00 2009-12-08 17:41:03.389 342 13138.62 550.90 56992.43 88888.00 2009-12-08 17:41:04.389 342 13138.36 550.53 56991.82 88888.00 2009-12-08 17:41:05.389 342 13138.36 551.15 56992.19 88888.00 2009-12-08 17:41:06.389 342 13138.49 550.65 56992.55 88888.00 2009-12-08 17:41:07.389 342 13138.75 550.28 56991.82 88888.00 2009-12-08 17:41:08.389 342 13138.88 550.65 56991.70 88888.00 2009-12-08 17:41:09.389 342 13137.84 550.90 56992.07 88888.00 2009-12-08 17:41:10.389 342 13138.62 550.65 56992.55 88888.00 2009-12-08 17:41:11.389 342 13138.23 550.78 56992.19 88888.00 2009-12-08 17:41:12.389 342 13137.84 550.53 56992.19 88888.00 2009-12-08 17:41:13.389 342 13137.71 550.65 56991.45 88888.00 2009-12-08 17:41:14.389 342 13138.62 550.41 56992.43 88888.00 2009-12-08 17:41:15.389 342 13137.45 550.65 56991.82 88888.00 2009-12-08 17:41:16.389 342 13138.88 550.28 56991.82 88888.00 2009-12-08 17:41:17.389 342 13138.75 550.65 56992.07 88888.00 2009-12-08 17:41:18.389 342 13138.88 550.65 56991.33 88888.00 2009-12-08 17:41:19.389 342 13138.62 550.65 56992.31 88888.00 2009-12-08 17:41:20.389 342 13139.01 550.90 56991.95 88888.00 2009-12-08 17:41:21.389 342 13138.62 550.90 56992.19 88888.00 2009-12-08 17:41:22.389 342 13138.10 550.65 56992.07 88888.00 2009-12-08 17:41:23.389 342 13138.75 550.78 56991.82 88888.00 2009-12-08 17:41:24.389 342 13138.23 551.03 56992.07 88888.00 2009-12-08 17:41:25.389 342 13138.62 550.28 56992.19 88888.00 2009-12-08 17:41:26.389 342 13138.88 550.16 56991.82 88888.00 2009-12-08 17:41:27.389 342 13139.53 551.03 56991.70 88888.00 2009-12-08 17:41:28.389 342 13138.62 550.90 56992.07 88888.00 2009-12-08 17:41:29.389 342 13138.49 550.90 56992.07 88888.00 2009-12-08 17:41:30.389 342 13139.01 550.90 56991.95 88888.00 2009-12-08 17:41:31.389 342 13138.62 550.03 56992.68 88888.00 2009-12-08 17:41:32.389 342 13138.75 550.90 56992.07 88888.00 2009-12-08 17:41:33.389 342 13138.62 550.90 56992.92 88888.00 2009-12-08 17:41:34.389 342 13139.14 550.28 56992.31 88888.00 2009-12-08 17:41:35.389 342 13139.14 550.16 56992.19 88888.00 2009-12-08 17:41:36.389 342 13138.88 550.41 56991.70 88888.00 2009-12-08 17:41:37.389 342 13139.66 551.15 56992.07 88888.00 2009-12-08 17:41:38.388 342 13138.75 550.53 56991.95 88888.00 2009-12-08 17:41:39.388 342 13139.14 550.78 56991.82 88888.00 2009-12-08 17:41:40.388 342 13139.66 550.28 56992.19 88888.00 2009-12-08 17:41:41.388 342 13138.88 550.65 56992.19 88888.00 2009-12-08 17:41:42.388 342 13139.14 550.65 56991.95 88888.00 2009-12-08 17:41:43.388 342 13139.66 551.15 56992.43 88888.00 2009-12-08 17:41:44.388 342 13139.01 550.28 56992.07 88888.00 2009-12-08 17:41:45.388 342 13139.79 550.65 56992.43 88888.00 2009-12-08 17:41:46.388 342 13139.40 551.27 56991.82 88888.00 2009-12-08 17:41:47.388 342 13139.40 550.65 56992.43 88888.00 2009-12-08 17:41:48.388 342 13139.79 551.27 56992.43 88888.00 2009-12-08 17:41:49.388 342 13139.53 550.78 56992.80 88888.00 2009-12-08 17:41:50.388 342 13139.79 550.53 56992.55 88888.00 2009-12-08 17:41:51.388 342 13139.92 550.90 56993.04 88888.00 2009-12-08 17:41:52.388 342 13139.92 550.65 56992.43 88888.00 2009-12-08 17:41:53.388 342 13139.14 550.65 56992.31 88888.00 2009-12-08 17:41:54.388 342 13139.27 551.15 56992.19 88888.00 2009-12-08 17:41:55.388 342 13140.18 551.27 56992.68 88888.00 2009-12-08 17:41:56.388 342 13139.14 550.90 56992.19 88888.00 2009-12-08 17:41:57.388 342 13139.53 550.65 56991.70 88888.00 2009-12-08 17:41:58.388 342 13139.27 550.90 56992.31 88888.00 2009-12-08 17:41:59.388 342 13139.66 550.90 56992.80 88888.00 2009-12-08 17:42:00.388 342 13139.01 551.77 56991.95 88888.00 2009-12-08 17:42:01.388 342 13138.88 551.40 56992.43 88888.00 2009-12-08 17:42:02.388 342 13139.14 551.89 56992.31 88888.00 2009-12-08 17:42:03.388 342 13138.88 551.89 56992.92 88888.00 2009-12-08 17:42:04.388 342 13139.27 551.77 56991.95 88888.00 2009-12-08 17:42:05.388 342 13138.62 551.89 56993.04 88888.00 2009-12-08 17:42:06.388 342 13139.27 552.14 56991.82 88888.00 2009-12-08 17:42:07.388 342 13138.75 551.89 56991.95 88888.00 2009-12-08 17:42:08.388 342 13138.75 551.40 56992.55 88888.00 2009-12-08 17:42:09.388 342 13138.75 552.02 56992.80 88888.00 2009-12-08 17:42:10.388 342 13138.88 551.64 56992.80 88888.00 2009-12-08 17:42:11.388 342 13138.75 552.26 56992.19 88888.00 2009-12-08 17:42:12.388 342 13139.01 552.39 56992.55 88888.00 2009-12-08 17:42:13.388 342 13139.66 551.77 56992.92 88888.00 2009-12-08 17:42:14.388 342 13138.49 551.77 56992.07 88888.00 2009-12-08 17:42:15.388 342 13138.62 552.64 56992.68 88888.00 2009-12-08 17:42:16.388 342 13138.75 552.02 56992.80 88888.00 2009-12-08 17:42:17.388 342 13139.79 552.02 56992.68 88888.00 2009-12-08 17:42:18.388 342 13139.01 552.14 56992.43 88888.00 2009-12-08 17:42:19.388 342 13138.88 552.14 56992.55 88888.00 2009-12-08 17:42:20.388 342 13138.62 551.77 56993.54 88888.00 2009-12-08 17:42:21.388 342 13139.27 552.26 56992.92 88888.00 2009-12-08 17:42:22.388 342 13139.14 552.39 56992.92 88888.00 2009-12-08 17:42:23.388 342 13139.53 552.26 56993.29 88888.00 2009-12-08 17:42:24.388 342 13139.01 551.77 56992.92 88888.00 2009-12-08 17:42:25.388 342 13138.75 552.02 56992.55 88888.00 2009-12-08 17:42:26.388 342 13138.75 552.14 56992.68 88888.00 2009-12-08 17:42:27.388 342 13139.27 551.77 56993.54 88888.00 2009-12-08 17:42:28.388 342 13139.27 552.14 56991.95 88888.00 2009-12-08 17:42:29.388 342 13139.01 551.40 56992.07 88888.00 2009-12-08 17:42:30.388 342 13139.01 552.26 56993.04 88888.00 2009-12-08 17:42:31.388 342 13138.88 551.52 56991.70 88888.00 2009-12-08 17:42:32.388 342 13138.49 551.64 56992.80 88888.00 2009-12-08 17:42:33.388 342 13138.75 551.77 56992.19 88888.00 2009-12-08 17:42:34.388 342 13139.01 551.64 56992.68 88888.00 2009-12-08 17:42:35.388 342 13138.88 551.52 56992.43 88888.00 2009-12-08 17:42:36.388 342 13139.14 551.89 56992.80 88888.00 2009-12-08 17:42:37.388 342 13139.27 551.15 56992.68 88888.00 2009-12-08 17:42:38.388 342 13139.40 551.03 56992.92 88888.00 2009-12-08 17:42:39.388 342 13138.62 551.15 56992.31 88888.00 2009-12-08 17:42:40.388 342 13138.88 551.89 56992.55 88888.00 2009-12-08 17:42:41.388 342 13138.75 550.90 56992.68 88888.00 2009-12-08 17:42:42.388 342 13138.62 551.15 56992.55 88888.00 2009-12-08 17:42:43.388 342 13138.36 551.52 56992.55 88888.00 2009-12-08 17:42:44.388 342 13139.01 551.15 56992.19 88888.00 2009-12-08 17:42:45.388 342 13138.88 550.90 56992.68 88888.00 2009-12-08 17:42:46.388 342 13139.14 551.52 56992.68 88888.00 2009-12-08 17:42:47.388 342 13138.62 550.53 56992.55 88888.00 2009-12-08 17:42:48.388 342 13138.49 550.90 56992.31 88888.00 2009-12-08 17:42:49.388 342 13138.88 550.28 56992.55 88888.00 2009-12-08 17:42:50.388 342 13138.75 551.40 56992.31 88888.00 2009-12-08 17:42:51.388 342 13138.62 550.41 56991.82 88888.00 2009-12-08 17:42:52.388 342 13137.97 551.15 56992.55 88888.00 2009-12-08 17:42:53.388 342 13138.10 550.65 56992.43 88888.00 2009-12-08 17:42:54.388 342 13137.45 551.40 56992.68 88888.00 2009-12-08 17:42:55.388 342 13137.84 551.15 56992.55 88888.00 2009-12-08 17:42:56.388 342 13138.10 550.90 56992.80 88888.00 2009-12-08 17:42:57.388 342 13138.10 551.64 56993.41 88888.00 2009-12-08 17:42:58.388 342 13137.97 551.52 56992.55 88888.00 2009-12-08 17:42:59.388 342 13138.10 551.77 56993.04 88888.00 2009-12-08 17:43:00.388 342 13137.71 551.40 56992.43 88888.00 2009-12-08 17:43:01.388 342 13138.10 551.40 56992.68 88888.00 2009-12-08 17:43:02.388 342 13137.58 551.27 56992.43 88888.00 2009-12-08 17:43:03.388 342 13137.45 551.15 56992.80 88888.00 2009-12-08 17:43:04.388 342 13137.45 551.64 56992.80 88888.00 2009-12-08 17:43:05.388 342 13137.58 551.52 56992.31 88888.00 2009-12-08 17:43:06.388 342 13136.93 551.15 56992.55 88888.00 2009-12-08 17:43:07.388 342 13136.80 552.02 56991.95 88888.00 2009-12-08 17:43:08.388 342 13137.19 551.77 56992.68 88888.00 2009-12-08 17:43:09.388 342 13137.45 551.89 56992.80 88888.00 2009-12-08 17:43:10.388 342 13137.32 552.02 56992.55 88888.00 2009-12-08 17:43:11.388 342 13137.32 551.27 56993.04 88888.00 2009-12-08 17:43:12.388 342 13137.71 551.77 56991.95 88888.00 2009-12-08 17:43:13.388 342 13137.06 551.64 56992.55 88888.00 2009-12-08 17:43:14.388 342 13137.71 551.40 56991.95 88888.00 2009-12-08 17:43:15.388 342 13137.84 551.89 56991.82 88888.00 2009-12-08 17:43:16.388 342 13137.58 551.27 56992.55 88888.00 2009-12-08 17:43:17.388 342 13137.32 551.52 56992.55 88888.00 2009-12-08 17:43:18.388 342 13137.45 551.89 56992.80 88888.00 2009-12-08 17:43:19.388 342 13137.71 551.40 56992.31 88888.00 2009-12-08 17:43:20.388 342 13137.84 551.64 56991.82 88888.00 2009-12-08 17:43:21.388 342 13137.71 551.40 56991.82 88888.00 2009-12-08 17:43:22.388 342 13137.97 551.27 56992.07 88888.00 2009-12-08 17:43:23.388 342 13138.10 551.64 56992.31 88888.00 2009-12-08 17:43:24.388 342 13137.97 551.52 56992.43 88888.00 2009-12-08 17:43:25.388 342 13138.23 551.15 56992.68 88888.00 2009-12-08 17:43:26.388 342 13137.71 551.52 56992.07 88888.00 2009-12-08 17:43:27.388 342 13137.84 551.27 56991.58 88888.00 2009-12-08 17:43:28.388 342 13138.36 551.15 56992.07 88888.00 2009-12-08 17:43:29.388 342 13138.10 550.90 56992.19 88888.00 2009-12-08 17:43:30.388 342 13137.58 551.27 56992.31 88888.00 2009-12-08 17:43:31.388 342 13137.97 551.27 56992.68 88888.00 2009-12-08 17:43:32.388 342 13138.23 550.78 56992.43 88888.00 2009-12-08 17:43:33.388 342 13137.84 551.15 56992.55 88888.00 2009-12-08 17:43:34.388 342 13137.97 551.40 56992.31 88888.00 2009-12-08 17:43:35.388 342 13137.97 551.03 56991.95 88888.00 2009-12-08 17:43:36.388 342 13137.58 551.52 56992.19 88888.00 2009-12-08 17:43:37.388 342 13138.23 551.40 56992.43 88888.00 2009-12-08 17:43:38.388 342 13138.23 551.03 56991.70 88888.00 2009-12-08 17:43:39.388 342 13137.97 551.27 56992.92 88888.00 2009-12-08 17:43:40.388 342 13137.84 551.03 56992.55 88888.00 2009-12-08 17:43:41.388 342 13138.23 551.03 56992.43 88888.00 2009-12-08 17:43:42.388 342 13137.32 550.65 56992.43 88888.00 2009-12-08 17:43:43.388 342 13137.58 550.53 56992.80 88888.00 2009-12-08 17:43:44.388 342 13137.58 551.27 56992.19 88888.00 2009-12-08 17:43:45.388 342 13137.32 551.15 56992.43 88888.00 2009-12-08 17:43:46.388 342 13137.97 551.27 56991.82 88888.00 2009-12-08 17:43:47.388 342 13137.32 552.02 56992.80 88888.00 2009-12-08 17:43:48.388 342 13138.23 550.90 56992.31 88888.00 2009-12-08 17:43:49.388 342 13137.45 551.40 56992.43 88888.00 2009-12-08 17:43:50.388 342 13137.84 550.90 56992.31 88888.00 2009-12-08 17:43:51.388 342 13137.45 551.77 56992.43 88888.00 2009-12-08 17:43:52.388 342 13137.45 551.77 56991.95 88888.00 2009-12-08 17:43:53.388 342 13137.45 551.77 56992.55 88888.00 2009-12-08 17:43:54.388 342 13137.19 551.89 56992.31 88888.00 2009-12-08 17:43:55.388 342 13137.58 551.64 56992.31 88888.00 2009-12-08 17:43:56.388 342 13137.84 551.15 56992.19 88888.00 2009-12-08 17:43:57.388 342 13137.71 551.52 56992.31 88888.00 2009-12-08 17:43:58.388 342 13137.71 552.02 56992.07 88888.00 2009-12-08 17:43:59.388 342 13137.84 551.64 56991.95 88888.00 2009-12-08 17:44:00.388 342 13137.71 551.15 56991.58 88888.00 2009-12-08 17:44:01.388 342 13137.71 551.15 56992.80 88888.00 2009-12-08 17:44:02.388 342 13136.93 551.27 56992.19 88888.00 2009-12-08 17:44:03.388 342 13137.32 551.77 56992.31 88888.00 2009-12-08 17:44:04.388 342 13137.19 551.27 56991.82 88888.00 2009-12-08 17:44:05.388 342 13137.06 551.77 56992.68 88888.00 2009-12-08 17:44:06.388 342 13137.58 551.03 56992.55 88888.00 2009-12-08 17:44:07.388 342 13137.32 551.77 56992.31 88888.00 2009-12-08 17:44:08.388 342 13137.97 551.27 56992.19 88888.00 2009-12-08 17:44:09.388 342 13137.45 551.77 56992.19 88888.00 2009-12-08 17:44:10.388 342 13138.10 551.64 56992.07 88888.00 2009-12-08 17:44:11.388 342 13138.10 551.64 56991.95 88888.00 2009-12-08 17:44:12.388 342 13137.19 551.40 56991.82 88888.00 2009-12-08 17:44:13.388 342 13137.84 551.27 56991.95 88888.00 2009-12-08 17:44:14.388 342 13137.58 551.27 56992.43 88888.00 2009-12-08 17:44:15.388 342 13137.32 551.40 56992.80 88888.00 2009-12-08 17:44:16.388 342 13138.36 551.15 56992.55 88888.00 2009-12-08 17:44:17.388 342 13137.45 550.78 56991.82 88888.00 2009-12-08 17:44:18.388 342 13137.97 550.90 56992.43 88888.00 2009-12-08 17:44:19.388 342 13138.10 550.90 56991.82 88888.00 2009-12-08 17:44:20.388 342 13137.97 551.03 56992.55 88888.00 2009-12-08 17:44:21.388 342 13137.45 550.90 56992.19 88888.00 2009-12-08 17:44:22.388 342 13138.23 550.78 56992.07 88888.00 2009-12-08 17:44:23.388 342 13138.36 551.03 56992.19 88888.00 2009-12-08 17:44:24.388 342 13138.10 550.78 56991.95 88888.00 2009-12-08 17:44:25.388 342 13137.32 551.03 56992.07 88888.00 2009-12-08 17:44:26.388 342 13137.97 551.15 56991.95 88888.00 2009-12-08 17:44:27.388 342 13138.36 550.90 56992.07 88888.00 2009-12-08 17:44:28.388 342 13137.58 551.52 56991.95 88888.00 2009-12-08 17:44:29.388 342 13137.84 551.15 56991.95 88888.00 2009-12-08 17:44:30.388 342 13138.10 550.65 56992.55 88888.00 2009-12-08 17:44:31.388 342 13137.71 551.03 56992.19 88888.00 2009-12-08 17:44:32.388 342 13138.49 550.16 56992.55 88888.00 2009-12-08 17:44:33.388 342 13137.06 551.15 56992.43 88888.00 2009-12-08 17:44:34.388 342 13138.62 551.03 56992.31 88888.00 2009-12-08 17:44:35.388 342 13137.84 550.16 56991.09 88888.00 2009-12-08 17:44:36.388 342 13138.62 550.90 56991.95 88888.00 2009-12-08 17:44:37.388 342 13138.23 550.65 56992.31 88888.00 2009-12-08 17:44:38.388 342 13138.49 550.28 56992.19 88888.00 2009-12-08 17:44:39.388 342 13138.23 550.65 56992.19 88888.00 2009-12-08 17:44:40.388 342 13138.23 550.90 56991.95 88888.00 2009-12-08 17:44:41.388 342 13138.88 550.16 56992.19 88888.00 2009-12-08 17:44:42.388 342 13139.27 550.78 56992.31 88888.00 2009-12-08 17:44:43.388 342 13138.75 550.65 56992.68 88888.00 2009-12-08 17:44:44.388 342 13138.10 551.03 56991.95 88888.00 2009-12-08 17:44:45.388 342 13138.23 550.65 56991.82 88888.00 2009-12-08 17:44:46.388 342 13138.49 550.53 56992.19 88888.00 2009-12-08 17:44:47.388 342 13138.23 550.90 56991.70 88888.00 2009-12-08 17:44:48.388 342 13138.49 550.28 56992.19 88888.00 2009-12-08 17:44:49.388 342 13138.75 550.16 56992.19 88888.00 2009-12-08 17:44:50.388 342 13138.23 550.78 56992.07 88888.00 2009-12-08 17:44:51.388 342 13137.84 550.65 56992.19 88888.00 2009-12-08 17:44:52.388 342 13138.75 550.90 56992.92 88888.00 2009-12-08 17:44:53.388 342 13138.62 551.03 56991.82 88888.00 2009-12-08 17:44:54.388 342 13138.62 551.27 56992.55 88888.00 2009-12-08 17:44:55.388 342 13139.01 551.15 56992.68 88888.00 2009-12-08 17:44:56.388 342 13138.88 550.41 56992.31 88888.00 2009-12-08 17:44:57.388 342 13138.75 551.40 56992.43 88888.00 2009-12-08 17:44:58.388 342 13138.62 550.65 56992.80 88888.00 2009-12-08 17:44:59.388 342 13139.53 551.15 56992.19 88888.00 2009-12-08 17:45:00.388 342 13138.75 551.64 56992.19 88888.00 2009-12-08 17:45:01.388 342 13139.01 551.89 56993.17 88888.00 2009-12-08 17:45:02.388 342 13139.01 550.78 56991.70 88888.00 2009-12-08 17:45:03.388 342 13138.75 551.03 56992.19 88888.00 2009-12-08 17:45:04.388 342 13139.14 551.15 56992.31 88888.00 2009-12-08 17:45:05.388 342 13138.49 551.40 56992.80 88888.00 2009-12-08 17:45:06.388 342 13138.75 551.27 56992.55 88888.00 2009-12-08 17:45:07.388 342 13138.75 550.65 56992.55 88888.00 2009-12-08 17:45:08.388 342 13138.62 551.64 56992.31 88888.00 2009-12-08 17:45:09.388 342 13138.75 551.52 56992.31 88888.00 2009-12-08 17:45:10.388 342 13138.10 551.40 56992.31 88888.00 2009-12-08 17:45:11.388 342 13138.49 551.52 56993.04 88888.00 2009-12-08 17:45:12.388 342 13138.23 551.77 56992.80 88888.00 2009-12-08 17:45:13.388 342 13138.23 550.90 56992.80 88888.00 2009-12-08 17:45:14.388 342 13138.23 551.89 56992.31 88888.00 2009-12-08 17:45:15.388 342 13137.84 552.02 56992.68 88888.00 2009-12-08 17:45:16.388 342 13138.62 551.89 56992.68 88888.00 2009-12-08 17:45:17.388 342 13138.23 551.64 56992.92 88888.00 2009-12-08 17:45:18.388 342 13138.75 552.02 56993.04 88888.00 2009-12-08 17:45:19.388 342 13138.36 552.39 56992.43 88888.00 2009-12-08 17:45:20.388 342 13138.75 551.89 56992.92 88888.00 2009-12-08 17:45:21.388 342 13138.49 551.77 56992.68 88888.00 2009-12-08 17:45:22.388 342 13139.01 551.77 56992.43 88888.00 2009-12-08 17:45:23.388 342 13139.40 551.40 56993.04 88888.00 2009-12-08 17:45:24.388 342 13138.10 551.89 56992.55 88888.00 2009-12-08 17:45:25.388 342 13139.27 551.64 56992.80 88888.00 2009-12-08 17:45:26.388 342 13137.71 551.40 56993.04 88888.00 2009-12-08 17:45:27.388 342 13138.10 551.27 56993.17 88888.00 2009-12-08 17:45:28.388 342 13138.23 550.90 56993.17 88888.00 2009-12-08 17:45:29.388 342 13138.75 551.15 56992.92 88888.00 2009-12-08 17:45:30.388 342 13138.36 551.40 56993.17 88888.00 2009-12-08 17:45:31.388 342 13138.49 551.27 56992.31 88888.00 2009-12-08 17:45:32.388 342 13137.84 551.27 56993.41 88888.00 2009-12-08 17:45:33.388 342 13138.49 550.65 56992.55 88888.00 2009-12-08 17:45:34.388 342 13138.88 550.78 56993.41 88888.00 2009-12-08 17:45:35.388 342 13138.88 550.53 56993.29 88888.00 2009-12-08 17:45:36.388 342 13139.14 550.65 56992.19 88888.00 2009-12-08 17:45:37.388 342 13138.10 551.15 56992.68 88888.00 2009-12-08 17:45:38.388 342 13138.75 551.15 56992.68 88888.00 2009-12-08 17:45:39.388 342 13138.49 550.16 56992.68 88888.00 2009-12-08 17:45:40.388 342 13139.01 551.03 56992.92 88888.00 2009-12-08 17:45:41.388 342 13138.75 550.03 56992.80 88888.00 2009-12-08 17:45:42.388 342 13138.88 549.79 56993.04 88888.00 2009-12-08 17:45:43.388 342 13138.62 550.03 56992.92 88888.00 2009-12-08 17:45:44.388 342 13138.36 549.17 56992.92 88888.00 2009-12-08 17:45:45.388 342 13139.27 549.42 56992.80 88888.00 2009-12-08 17:45:46.388 342 13138.62 549.42 56992.07 88888.00 2009-12-08 17:45:47.388 342 13138.75 549.17 56993.29 88888.00 2009-12-08 17:45:48.388 342 13139.27 549.91 56992.31 88888.00 2009-12-08 17:45:49.388 342 13138.88 550.03 56992.55 88888.00 2009-12-08 17:45:50.388 342 13138.62 549.42 56992.55 88888.00 2009-12-08 17:45:51.388 342 13138.88 549.66 56992.80 88888.00 2009-12-08 17:45:52.388 342 13138.88 550.16 56992.43 88888.00 2009-12-08 17:45:53.388 342 13139.14 549.79 56993.17 88888.00 2009-12-08 17:45:54.388 342 13138.62 549.91 56992.55 88888.00 2009-12-08 17:45:55.388 342 13138.36 549.17 56992.92 88888.00 2009-12-08 17:45:56.388 342 13137.97 549.91 56992.92 88888.00 2009-12-08 17:45:57.388 342 13138.49 549.91 56992.80 88888.00 2009-12-08 17:45:58.388 342 13139.01 550.53 56992.80 88888.00 2009-12-08 17:45:59.388 342 13139.01 549.66 56992.55 88888.00 2009-12-08 17:46:00.388 342 13137.71 550.90 56992.43 88888.00 2009-12-08 17:46:01.388 342 13138.49 550.53 56992.80 88888.00 2009-12-08 17:46:02.388 342 13138.62 550.41 56993.29 88888.00 2009-12-08 17:46:03.388 342 13138.49 550.53 56992.55 88888.00 2009-12-08 17:46:04.388 342 13138.88 550.28 56992.80 88888.00 2009-12-08 17:46:05.388 342 13138.49 550.28 56992.80 88888.00 2009-12-08 17:46:06.388 342 13138.36 550.53 56992.80 88888.00 2009-12-08 17:46:07.388 342 13138.75 550.53 56993.17 88888.00 2009-12-08 17:46:08.388 342 13138.10 550.16 56993.04 88888.00 2009-12-08 17:46:09.388 342 13138.10 551.03 56993.41 88888.00 2009-12-08 17:46:10.388 342 13138.36 550.03 56992.92 88888.00 2009-12-08 17:46:11.388 342 13138.49 550.53 56993.54 88888.00 2009-12-08 17:46:12.388 342 13137.84 550.28 56993.04 88888.00 2009-12-08 17:46:13.388 342 13138.75 550.53 56992.55 88888.00 2009-12-08 17:46:14.388 342 13138.75 549.91 56992.92 88888.00 2009-12-08 17:46:15.388 342 13138.75 550.53 56992.80 88888.00 2009-12-08 17:46:16.388 342 13138.62 550.53 56993.04 88888.00 2009-12-08 17:46:17.388 342 13138.62 550.28 56992.92 88888.00 2009-12-08 17:46:18.388 342 13138.23 550.41 56993.04 88888.00 2009-12-08 17:46:19.388 342 13139.40 550.03 56992.68 88888.00 2009-12-08 17:46:20.388 342 13138.49 550.78 56993.04 88888.00 2009-12-08 17:46:21.388 342 13138.88 550.41 56993.17 88888.00 2009-12-08 17:46:22.388 342 13138.10 550.65 56993.04 88888.00 2009-12-08 17:46:23.388 342 13138.62 550.65 56993.17 88888.00 2009-12-08 17:46:24.388 342 13138.10 550.90 56993.54 88888.00 2009-12-08 17:46:25.388 342 13138.75 550.90 56992.80 88888.00 2009-12-08 17:46:26.388 342 13138.88 550.65 56992.80 88888.00 2009-12-08 17:46:27.388 342 13138.62 550.41 56993.29 88888.00 2009-12-08 17:46:28.388 342 13139.40 550.28 56993.41 88888.00 2009-12-08 17:46:29.388 342 13138.36 550.90 56993.04 88888.00 2009-12-08 17:46:30.388 342 13138.88 550.53 56992.80 88888.00 2009-12-08 17:46:31.388 342 13138.88 550.65 56992.80 88888.00 2009-12-08 17:46:32.388 342 13139.14 550.41 56992.68 88888.00 2009-12-08 17:46:33.388 342 13139.01 550.78 56993.41 88888.00 2009-12-08 17:46:34.388 342 13138.88 551.15 56993.17 88888.00 2009-12-08 17:46:35.388 342 13138.36 550.65 56992.43 88888.00 2009-12-08 17:46:36.388 342 13138.75 551.03 56993.29 88888.00 2009-12-08 17:46:37.388 342 13139.40 551.27 56993.41 88888.00 2009-12-08 17:46:38.388 342 13138.88 550.41 56992.68 88888.00 2009-12-08 17:46:39.388 342 13139.01 550.90 56992.43 88888.00 2009-12-08 17:46:40.388 342 13139.53 550.28 56992.68 88888.00 2009-12-08 17:46:41.388 342 13139.27 551.64 56993.04 88888.00 2009-12-08 17:46:42.388 342 13139.40 550.41 56992.68 88888.00 2009-12-08 17:46:43.388 342 13138.36 550.65 56993.41 88888.00 2009-12-08 17:46:44.388 342 13139.01 550.41 56993.04 88888.00 2009-12-08 17:46:45.388 342 13138.62 551.03 56993.04 88888.00 2009-12-08 17:46:46.388 342 13139.27 550.65 56993.29 88888.00 2009-12-08 17:46:47.388 342 13139.01 550.65 56992.43 88888.00 2009-12-08 17:46:48.388 342 13139.01 550.41 56993.66 88888.00 2009-12-08 17:46:49.388 342 13139.40 549.91 56993.54 88888.00 2009-12-08 17:46:50.388 342 13139.01 551.03 56992.92 88888.00 2009-12-08 17:46:51.388 342 13139.01 551.03 56993.66 88888.00 2009-12-08 17:46:52.388 342 13138.62 551.03 56992.92 88888.00 2009-12-08 17:46:53.388 342 13139.14 550.28 56992.68 88888.00 2009-12-08 17:46:54.388 342 13138.49 550.03 56992.92 88888.00 2009-12-08 17:46:55.388 342 13138.62 550.53 56992.80 88888.00 2009-12-08 17:46:56.388 342 13138.62 550.78 56993.54 88888.00 2009-12-08 17:46:57.388 342 13138.75 550.65 56993.78 88888.00 2009-12-08 17:46:58.388 342 13139.14 550.41 56993.29 88888.00 2009-12-08 17:46:59.388 342 13138.62 550.41 56992.55 88888.00 2009-12-08 17:47:00.388 342 13138.62 550.41 56993.90 88888.00 2009-12-08 17:47:01.388 342 13138.75 550.90 56993.29 88888.00 2009-12-08 17:47:02.388 342 13138.88 551.03 56993.17 88888.00 2009-12-08 17:47:03.388 342 13138.88 549.66 56992.92 88888.00 2009-12-08 17:47:04.388 342 13139.14 550.16 56993.29 88888.00 2009-12-08 17:47:05.388 342 13139.27 550.41 56992.31 88888.00 2009-12-08 17:47:06.388 342 13138.62 550.65 56993.41 88888.00 2009-12-08 17:47:07.388 342 13138.75 550.28 56992.68 88888.00 2009-12-08 17:47:08.388 342 13138.88 550.41 56992.80 88888.00 2009-12-08 17:47:09.388 342 13139.01 549.79 56992.92 88888.00 2009-12-08 17:47:10.388 342 13138.49 550.41 56992.68 88888.00 2009-12-08 17:47:11.388 342 13138.88 549.91 56992.68 88888.00 2009-12-08 17:47:12.388 342 13138.88 549.66 56993.17 88888.00 2009-12-08 17:47:13.388 342 13139.27 550.28 56992.80 88888.00 2009-12-08 17:47:14.388 342 13138.88 549.79 56993.04 88888.00 2009-12-08 17:47:15.388 342 13138.88 549.91 56992.80 88888.00 2009-12-08 17:47:16.388 342 13139.40 550.28 56992.80 88888.00 2009-12-08 17:47:17.388 342 13139.53 550.16 56993.17 88888.00 2009-12-08 17:47:18.388 342 13139.14 549.79 56993.17 88888.00 2009-12-08 17:47:19.388 342 13140.05 549.42 56993.17 88888.00 2009-12-08 17:47:20.388 342 13139.27 549.66 56993.54 88888.00 2009-12-08 17:47:21.388 342 13138.88 549.79 56992.92 88888.00 2009-12-08 17:47:22.388 342 13139.53 549.17 56992.68 88888.00 2009-12-08 17:47:23.388 342 13138.49 549.29 56993.17 88888.00 2009-12-08 17:47:24.388 342 13139.40 549.42 56992.43 88888.00 2009-12-08 17:47:25.388 342 13139.40 549.04 56992.55 88888.00 2009-12-08 17:47:26.388 342 13139.01 549.54 56992.92 88888.00 2009-12-08 17:47:27.388 342 13139.27 549.54 56992.19 88888.00 2009-12-08 17:47:28.388 342 13139.14 549.29 56993.29 88888.00 2009-12-08 17:47:29.388 342 13138.88 550.16 56991.70 88888.00 2009-12-08 17:47:30.388 342 13139.27 549.42 56992.68 88888.00 2009-12-08 17:47:31.388 342 13139.14 549.54 56992.92 88888.00 2009-12-08 17:47:32.388 342 13139.53 548.80 56993.17 88888.00 2009-12-08 17:47:33.388 342 13139.92 549.42 56992.80 88888.00 2009-12-08 17:47:34.388 342 13139.40 549.91 56992.92 88888.00 2009-12-08 17:47:35.388 342 13139.14 549.54 56992.80 88888.00 2009-12-08 17:47:36.388 342 13139.66 549.04 56993.41 88888.00 2009-12-08 17:47:37.388 342 13140.05 550.16 56992.80 88888.00 2009-12-08 17:47:38.388 342 13139.27 549.66 56993.17 88888.00 2009-12-08 17:47:39.388 342 13139.66 550.03 56993.04 88888.00 2009-12-08 17:47:40.388 342 13139.53 549.17 56992.80 88888.00 2009-12-08 17:47:41.388 342 13140.05 549.54 56992.31 88888.00 2009-12-08 17:47:42.388 342 13139.66 549.66 56993.17 88888.00 2009-12-08 17:47:43.388 342 13140.05 549.29 56993.17 88888.00 2009-12-08 17:47:44.388 342 13139.66 549.42 56992.80 88888.00 2009-12-08 17:47:45.388 342 13140.57 549.42 56992.55 88888.00 2009-12-08 17:47:46.388 342 13139.92 550.16 56993.41 88888.00 2009-12-08 17:47:47.388 342 13138.88 550.16 56992.55 88888.00 2009-12-08 17:47:48.388 342 13139.14 549.79 56993.54 88888.00 2009-12-08 17:47:49.388 342 13139.79 549.91 56993.04 88888.00 2009-12-08 17:47:50.388 342 13139.79 549.29 56993.78 88888.00 2009-12-08 17:47:51.388 342 13140.18 549.29 56992.43 88888.00 2009-12-08 17:47:52.388 342 13139.79 549.91 56993.04 88888.00 2009-12-08 17:47:53.388 342 13140.05 550.16 56993.78 88888.00 2009-12-08 17:47:54.388 342 13139.40 550.03 56993.41 88888.00 2009-12-08 17:47:55.388 342 13139.92 550.78 56992.80 88888.00 2009-12-08 17:47:56.388 342 13139.53 550.16 56993.17 88888.00 2009-12-08 17:47:57.388 342 13139.92 550.03 56993.29 88888.00 2009-12-08 17:47:58.388 342 13139.92 549.91 56993.41 88888.00 2009-12-08 17:47:59.388 342 13140.18 549.91 56993.29 88888.00 2009-12-08 17:48:00.388 342 13140.70 549.54 56993.66 88888.00 2009-12-08 17:48:01.388 342 13139.40 550.53 56992.92 88888.00 2009-12-08 17:48:02.388 342 13140.05 550.28 56993.04 88888.00 2009-12-08 17:48:03.388 342 13139.92 550.53 56993.04 88888.00 2009-12-08 17:48:04.388 342 13139.40 550.03 56994.02 88888.00 2009-12-08 17:48:05.388 342 13139.53 550.78 56993.29 88888.00 2009-12-08 17:48:06.388 342 13139.53 550.65 56992.80 88888.00 2009-12-08 17:48:07.388 342 13139.92 550.90 56993.41 88888.00 2009-12-08 17:48:08.388 342 13140.05 550.28 56993.17 88888.00 2009-12-08 17:48:09.388 342 13139.66 550.41 56993.04 88888.00 2009-12-08 17:48:10.388 342 13139.14 550.78 56993.17 88888.00 2009-12-08 17:48:11.388 342 13139.40 550.78 56993.54 88888.00 2009-12-08 17:48:12.388 342 13139.53 550.65 56993.29 88888.00 2009-12-08 17:48:13.388 342 13139.27 550.65 56992.92 88888.00 2009-12-08 17:48:14.388 342 13139.14 550.78 56993.29 88888.00 2009-12-08 17:48:15.388 342 13139.53 550.28 56992.80 88888.00 2009-12-08 17:48:16.388 342 13139.14 551.15 56992.55 88888.00 2009-12-08 17:48:17.388 342 13139.79 550.90 56993.66 88888.00 2009-12-08 17:48:18.388 342 13139.92 550.41 56993.78 88888.00 2009-12-08 17:48:19.388 342 13139.79 549.91 56992.92 88888.00 2009-12-08 17:48:20.388 342 13139.40 551.15 56992.80 88888.00 2009-12-08 17:48:21.388 342 13139.14 550.78 56993.04 88888.00 2009-12-08 17:48:22.388 342 13139.40 550.03 56993.41 88888.00 2009-12-08 17:48:23.388 342 13138.75 550.28 56993.04 88888.00 2009-12-08 17:48:24.388 342 13139.01 550.03 56992.68 88888.00 2009-12-08 17:48:25.388 342 13139.27 550.03 56993.78 88888.00 2009-12-08 17:48:26.388 342 13139.53 550.41 56992.80 88888.00 2009-12-08 17:48:27.388 342 13139.27 550.41 56993.17 88888.00 2009-12-08 17:48:28.388 342 13138.62 550.53 56992.43 88888.00 2009-12-08 17:48:29.388 342 13139.40 550.16 56991.82 88888.00 2009-12-08 17:48:30.388 342 13139.40 550.03 56993.04 88888.00 2009-12-08 17:48:31.388 342 13138.75 550.28 56992.92 88888.00 2009-12-08 17:48:32.388 342 13139.14 549.91 56992.68 88888.00 2009-12-08 17:48:33.388 342 13139.53 550.16 56993.04 88888.00 2009-12-08 17:48:34.388 342 13139.27 550.16 56993.17 88888.00 2009-12-08 17:48:35.388 342 13139.40 550.53 56992.55 88888.00 2009-12-08 17:48:36.388 342 13139.01 549.91 56992.92 88888.00 2009-12-08 17:48:37.388 342 13139.27 550.16 56992.80 88888.00 2009-12-08 17:48:38.388 342 13139.40 549.79 56993.04 88888.00 2009-12-08 17:48:39.388 342 13138.62 549.91 56993.17 88888.00 2009-12-08 17:48:40.388 342 13139.40 550.16 56992.80 88888.00 2009-12-08 17:48:41.388 342 13139.27 550.16 56992.55 88888.00 2009-12-08 17:48:42.388 342 13139.27 550.41 56993.04 88888.00 2009-12-08 17:48:43.388 342 13139.27 550.03 56993.54 88888.00 2009-12-08 17:48:44.388 342 13138.36 549.79 56992.80 88888.00 2009-12-08 17:48:45.388 342 13138.88 549.91 56993.17 88888.00 2009-12-08 17:48:46.388 342 13139.27 549.66 56993.29 88888.00 2009-12-08 17:48:47.388 342 13139.53 549.29 56993.04 88888.00 2009-12-08 17:48:48.388 342 13139.01 549.66 56993.29 88888.00 2009-12-08 17:48:49.388 342 13139.01 549.42 56993.29 88888.00 2009-12-08 17:48:50.388 342 13138.75 549.29 56992.92 88888.00 2009-12-08 17:48:51.388 342 13138.75 548.67 56993.29 88888.00 2009-12-08 17:48:52.388 342 13138.88 549.04 56993.41 88888.00 2009-12-08 17:48:53.388 342 13139.40 549.42 56993.29 88888.00 2009-12-08 17:48:54.388 342 13139.01 550.16 56993.78 88888.00 2009-12-08 17:48:55.388 342 13138.62 549.04 56992.92 88888.00 2009-12-08 17:48:56.388 342 13138.88 549.04 56992.55 88888.00 2009-12-08 17:48:57.388 342 13139.01 549.29 56992.92 88888.00 2009-12-08 17:48:58.388 342 13139.14 549.42 56993.17 88888.00 2009-12-08 17:48:59.388 342 13139.01 549.66 56993.17 88888.00 2009-12-08 17:49:00.388 342 13138.62 548.80 56993.90 88888.00 2009-12-08 17:49:01.388 342 13138.88 549.29 56993.29 88888.00 2009-12-08 17:49:02.388 342 13138.10 549.17 56993.04 88888.00 2009-12-08 17:49:03.388 342 13139.27 549.29 56993.29 88888.00 2009-12-08 17:49:04.388 342 13138.62 549.29 56992.92 88888.00 2009-12-08 17:49:05.388 342 13139.40 548.80 56992.80 88888.00 2009-12-08 17:49:06.388 342 13139.14 548.92 56993.29 88888.00 2009-12-08 17:49:07.388 342 13139.27 548.92 56993.17 88888.00 2009-12-08 17:49:08.388 342 13138.88 548.67 56993.17 88888.00 2009-12-08 17:49:09.388 342 13139.66 548.67 56993.29 88888.00 2009-12-08 17:49:10.388 342 13138.88 549.42 56993.29 88888.00 2009-12-08 17:49:11.388 342 13139.40 549.54 56993.78 88888.00 2009-12-08 17:49:12.388 342 13138.88 549.04 56993.54 88888.00 2009-12-08 17:49:13.388 342 13139.01 549.42 56993.90 88888.00 2009-12-08 17:49:14.388 342 13139.01 548.92 56993.54 88888.00 2009-12-08 17:49:15.388 342 13138.49 548.92 56993.90 88888.00 2009-12-08 17:49:16.388 342 13139.14 549.66 56993.66 88888.00 2009-12-08 17:49:17.388 342 13139.14 549.04 56993.29 88888.00 2009-12-08 17:49:18.388 342 13139.92 548.80 56993.66 88888.00 2009-12-08 17:49:19.388 342 13139.14 548.80 56992.92 88888.00 2009-12-08 17:49:20.388 342 13139.53 549.54 56993.04 88888.00 2009-12-08 17:49:21.388 342 13139.14 549.29 56993.04 88888.00 2009-12-08 17:49:22.388 342 13139.14 549.42 56993.78 88888.00 2009-12-08 17:49:23.388 342 13139.14 549.54 56993.41 88888.00 2009-12-08 17:49:24.388 342 13139.66 549.17 56993.78 88888.00 2009-12-08 17:49:25.388 342 13139.01 549.17 56994.14 88888.00 2009-12-08 17:49:26.388 342 13139.53 549.42 56993.66 88888.00 2009-12-08 17:49:27.388 342 13138.75 549.91 56994.02 88888.00 2009-12-08 17:49:28.388 342 13138.75 549.91 56993.90 88888.00 2009-12-08 17:49:29.388 342 13138.75 549.29 56993.90 88888.00 2009-12-08 17:49:30.388 342 13139.01 549.17 56993.41 88888.00 2009-12-08 17:49:31.388 342 13139.27 549.42 56993.90 88888.00 2009-12-08 17:49:32.388 342 13139.27 549.79 56993.29 88888.00 2009-12-08 17:49:33.388 342 13138.88 549.66 56993.90 88888.00 2009-12-08 17:49:34.388 342 13139.14 549.17 56993.41 88888.00 2009-12-08 17:49:35.388 342 13138.36 549.42 56993.41 88888.00 2009-12-08 17:49:36.388 342 13138.88 549.54 56993.41 88888.00 2009-12-08 17:49:37.388 342 13139.40 549.17 56993.66 88888.00 2009-12-08 17:49:38.388 342 13138.88 549.17 56993.90 88888.00 2009-12-08 17:49:39.388 342 13138.75 549.17 56992.92 88888.00 2009-12-08 17:49:40.388 342 13139.14 549.54 56994.02 88888.00 2009-12-08 17:49:41.388 342 13138.62 549.29 56993.41 88888.00 2009-12-08 17:49:42.388 342 13138.88 549.17 56993.04 88888.00 2009-12-08 17:49:43.388 342 13138.62 549.54 56993.54 88888.00 2009-12-08 17:49:44.388 342 13138.75 548.92 56993.41 88888.00 2009-12-08 17:49:45.388 342 13138.75 549.17 56993.78 88888.00 2009-12-08 17:49:46.388 342 13138.36 549.04 56993.54 88888.00 2009-12-08 17:49:47.388 342 13139.14 548.42 56993.17 88888.00 2009-12-08 17:49:48.388 342 13139.01 548.55 56993.66 88888.00 2009-12-08 17:49:49.388 342 13138.49 548.92 56993.41 88888.00 2009-12-08 17:49:50.388 342 13138.62 549.17 56992.92 88888.00 2009-12-08 17:49:51.388 342 13139.14 548.92 56993.29 88888.00 2009-12-08 17:49:52.388 342 13138.88 548.80 56993.17 88888.00 2009-12-08 17:49:53.388 342 13138.23 549.42 56993.54 88888.00 2009-12-08 17:49:54.388 342 13138.75 549.42 56993.29 88888.00 2009-12-08 17:49:55.388 342 13138.88 548.92 56993.54 88888.00 2009-12-08 17:49:56.388 342 13138.75 548.67 56993.29 88888.00 2009-12-08 17:49:57.388 342 13139.01 548.80 56993.29 88888.00 2009-12-08 17:49:58.388 342 13138.49 548.92 56993.54 88888.00 2009-12-08 17:49:59.388 342 13138.88 549.04 56993.66 88888.00 2009-12-08 17:50:00.388 342 13138.62 549.17 56992.92 88888.00 2009-12-08 17:50:01.388 342 13138.36 548.80 56993.17 88888.00 2009-12-08 17:50:02.388 342 13138.49 548.67 56992.80 88888.00 2009-12-08 17:50:03.388 342 13138.62 549.04 56992.80 88888.00 2009-12-08 17:50:04.388 342 13139.14 548.67 56993.17 88888.00 2009-12-08 17:50:05.388 342 13138.36 548.92 56993.17 88888.00 2009-12-08 17:50:06.388 342 13138.88 548.80 56993.54 88888.00 2009-12-08 17:50:07.388 342 13138.62 549.04 56993.17 88888.00 2009-12-08 17:50:08.388 342 13139.66 549.04 56992.31 88888.00 2009-12-08 17:50:09.388 342 13138.23 549.04 56993.29 88888.00 2009-12-08 17:50:10.388 342 13138.10 548.80 56993.17 88888.00 2009-12-08 17:50:11.388 342 13139.53 549.29 56993.04 88888.00 2009-12-08 17:50:12.388 342 13138.49 549.66 56993.54 88888.00 2009-12-08 17:50:13.388 342 13139.14 549.66 56993.17 88888.00 2009-12-08 17:50:14.388 342 13138.75 549.29 56993.29 88888.00 2009-12-08 17:50:15.388 342 13138.88 549.17 56992.80 88888.00 2009-12-08 17:50:16.388 342 13139.14 549.29 56993.29 88888.00 2009-12-08 17:50:17.388 342 13138.88 549.66 56993.41 88888.00 2009-12-08 17:50:18.388 342 13138.75 549.42 56992.92 88888.00 2009-12-08 17:50:19.388 342 13139.14 549.79 56993.41 88888.00 2009-12-08 17:50:20.388 342 13139.53 549.79 56992.55 88888.00 2009-12-08 17:50:21.388 342 13139.40 549.29 56993.17 88888.00 2009-12-08 17:50:22.388 342 13139.92 549.66 56993.41 88888.00 2009-12-08 17:50:23.388 342 13139.66 549.91 56993.90 88888.00 2009-12-08 17:50:24.388 342 13139.14 549.54 56993.29 88888.00 2009-12-08 17:50:25.388 342 13139.53 549.79 56992.92 88888.00 2009-12-08 17:50:26.388 342 13139.01 550.03 56993.66 88888.00 2009-12-08 17:50:27.388 342 13139.14 549.17 56993.04 88888.00 2009-12-08 17:50:28.388 342 13138.62 549.66 56993.66 88888.00 2009-12-08 17:50:29.388 342 13139.27 550.03 56992.92 88888.00 2009-12-08 17:50:30.388 342 13139.66 549.66 56993.17 88888.00 2009-12-08 17:50:31.388 342 13139.40 549.17 56993.29 88888.00 2009-12-08 17:50:32.388 342 13139.66 550.03 56992.43 88888.00 2009-12-08 17:50:33.388 342 13139.27 548.80 56993.41 88888.00 2009-12-08 17:50:34.388 342 13139.66 549.42 56993.41 88888.00 2009-12-08 17:50:35.388 342 13139.66 549.54 56993.17 88888.00 2009-12-08 17:50:36.388 342 13139.79 549.42 56993.04 88888.00 2009-12-08 17:50:37.388 342 13140.05 549.17 56993.78 88888.00 2009-12-08 17:50:38.388 342 13139.27 549.42 56993.04 88888.00 2009-12-08 17:50:39.388 342 13140.18 549.79 56993.66 88888.00 2009-12-08 17:50:40.388 342 13140.31 549.29 56993.66 88888.00 2009-12-08 17:50:41.388 342 13140.05 550.03 56993.29 88888.00 2009-12-08 17:50:42.388 342 13140.44 549.66 56993.04 88888.00 2009-12-08 17:50:43.388 342 13140.05 548.92 56993.17 88888.00 2009-12-08 17:50:44.388 342 13139.40 549.79 56993.17 88888.00 2009-12-08 17:50:45.388 342 13139.79 549.17 56993.54 88888.00 2009-12-08 17:50:46.388 342 13139.92 549.66 56993.29 88888.00 2009-12-08 17:50:47.388 342 13140.70 549.42 56993.78 88888.00 2009-12-08 17:50:48.388 342 13140.31 550.16 56993.41 88888.00 2009-12-08 17:50:49.388 342 13140.44 549.17 56993.29 88888.00 2009-12-08 17:50:50.388 342 13140.05 549.54 56993.66 88888.00 2009-12-08 17:50:51.388 342 13140.18 549.17 56992.80 88888.00 2009-12-08 17:50:52.388 342 13140.44 549.54 56993.17 88888.00 2009-12-08 17:50:53.388 342 13140.05 550.28 56993.78 88888.00 2009-12-08 17:50:54.388 342 13140.31 550.03 56993.41 88888.00 2009-12-08 17:50:55.388 342 13140.18 550.03 56993.54 88888.00 2009-12-08 17:50:56.388 342 13140.05 549.66 56993.54 88888.00 2009-12-08 17:50:57.388 342 13139.92 549.66 56993.54 88888.00 2009-12-08 17:50:58.388 342 13139.79 550.28 56994.02 88888.00 2009-12-08 17:50:59.388 342 13139.79 549.79 56993.54 88888.00 2009-12-08 17:51:00.388 342 13140.57 550.03 56993.78 88888.00 2009-12-08 17:51:01.388 342 13139.92 549.54 56994.14 88888.00 2009-12-08 17:51:02.388 342 13140.31 549.42 56993.29 88888.00 2009-12-08 17:51:03.388 342 13139.92 550.03 56993.29 88888.00 2009-12-08 17:51:04.388 342 13140.05 550.78 56993.54 88888.00 2009-12-08 17:51:05.388 342 13140.70 549.66 56993.66 88888.00 2009-12-08 17:51:06.388 342 13140.96 550.65 56993.54 88888.00 2009-12-08 17:51:07.388 342 13139.79 550.16 56993.78 88888.00 2009-12-08 17:51:08.388 342 13140.44 548.67 56993.41 88888.00 2009-12-08 17:51:09.388 342 13140.96 549.29 56993.66 88888.00 2009-12-08 17:51:10.388 342 13140.05 549.91 56993.54 88888.00 2009-12-08 17:51:11.388 342 13139.92 549.54 56993.29 88888.00 2009-12-08 17:51:12.388 342 13140.31 549.04 56993.90 88888.00 2009-12-08 17:51:13.388 342 13139.92 549.79 56993.66 88888.00 2009-12-08 17:51:14.388 342 13139.79 549.66 56993.78 88888.00 2009-12-08 17:51:15.388 342 13140.70 549.54 56993.90 88888.00 2009-12-08 17:51:16.388 342 13140.18 549.79 56993.41 88888.00 2009-12-08 17:51:17.388 342 13140.83 550.03 56993.41 88888.00 2009-12-08 17:51:18.388 342 13139.92 549.42 56993.29 88888.00 2009-12-08 17:51:19.388 342 13140.57 549.91 56993.54 88888.00 2009-12-08 17:51:20.388 342 13140.83 549.79 56994.02 88888.00 2009-12-08 17:51:21.388 342 13140.96 550.16 56994.39 88888.00 2009-12-08 17:51:22.388 342 13140.70 550.78 56994.14 88888.00 2009-12-08 17:51:23.388 342 13140.70 551.03 56993.78 88888.00 2009-12-08 17:51:24.388 342 13140.31 550.53 56993.66 88888.00 2009-12-08 17:51:25.388 342 13140.57 550.65 56993.29 88888.00 2009-12-08 17:51:26.388 342 13140.44 550.16 56993.54 88888.00 2009-12-08 17:51:27.388 342 13140.18 550.53 56993.66 88888.00 2009-12-08 17:51:28.388 342 13140.44 550.41 56993.66 88888.00 2009-12-08 17:51:29.388 342 13140.96 550.41 56993.41 88888.00 2009-12-08 17:51:30.388 342 13140.57 550.78 56994.02 88888.00 2009-12-08 17:51:31.388 342 13139.66 550.53 56994.27 88888.00 2009-12-08 17:51:32.388 342 13140.44 550.90 56993.41 88888.00 2009-12-08 17:51:33.388 342 13140.18 550.78 56993.54 88888.00 2009-12-08 17:51:34.388 342 13140.18 550.53 56993.66 88888.00 2009-12-08 17:51:35.388 342 13139.79 550.16 56993.54 88888.00 2009-12-08 17:51:36.388 342 13140.05 550.53 56993.66 88888.00 2009-12-08 17:51:37.388 342 13140.70 550.90 56993.54 88888.00 2009-12-08 17:51:38.388 342 13140.18 551.15 56993.66 88888.00 2009-12-08 17:51:39.388 342 13139.66 550.65 56993.78 88888.00 2009-12-08 17:51:40.388 342 13140.31 549.66 56993.66 88888.00 2009-12-08 17:51:41.388 342 13140.05 550.78 56994.27 88888.00 2009-12-08 17:51:42.388 342 13140.57 550.41 56993.90 88888.00 2009-12-08 17:51:43.388 342 13140.18 551.03 56993.66 88888.00 2009-12-08 17:51:44.388 342 13140.31 549.91 56993.66 88888.00 2009-12-08 17:51:45.388 342 13140.31 550.65 56993.66 88888.00 2009-12-08 17:51:46.388 342 13140.44 549.91 56993.66 88888.00 2009-12-08 17:51:47.388 342 13140.57 549.91 56993.54 88888.00 2009-12-08 17:51:48.388 342 13140.44 550.41 56994.02 88888.00 2009-12-08 17:51:49.388 342 13140.18 551.03 56993.66 88888.00 2009-12-08 17:51:50.388 342 13140.05 550.16 56993.78 88888.00 2009-12-08 17:51:51.388 342 13139.53 550.53 56993.66 88888.00 2009-12-08 17:51:52.388 342 13140.05 550.16 56993.90 88888.00 2009-12-08 17:51:53.388 342 13139.66 550.28 56993.90 88888.00 2009-12-08 17:51:54.388 342 13139.53 550.28 56994.27 88888.00 2009-12-08 17:51:55.388 342 13139.92 551.03 56993.04 88888.00 2009-12-08 17:51:56.388 342 13139.53 550.65 56993.78 88888.00 2009-12-08 17:51:57.388 342 13139.27 550.65 56994.27 88888.00 2009-12-08 17:51:58.388 342 13139.27 551.03 56994.27 88888.00 2009-12-08 17:51:59.388 342 13139.79 551.03 56993.78 88888.00 2009-12-08 17:52:00.388 342 13140.44 551.27 56994.02 88888.00 2009-12-08 17:52:01.388 342 13139.53 551.03 56993.90 88888.00 2009-12-08 17:52:02.388 342 13138.88 551.89 56993.90 88888.00 2009-12-08 17:52:03.388 342 13139.40 551.15 56993.78 88888.00 2009-12-08 17:52:04.388 342 13139.40 551.15 56993.54 88888.00 2009-12-08 17:52:05.388 342 13139.40 551.03 56993.90 88888.00 2009-12-08 17:52:06.388 342 13139.40 551.40 56994.27 88888.00 2009-12-08 17:52:07.388 342 13139.53 550.65 56994.27 88888.00 2009-12-08 17:52:08.388 342 13139.40 551.15 56994.14 88888.00 2009-12-08 17:52:09.388 342 13139.53 550.90 56993.54 88888.00 2009-12-08 17:52:10.388 342 13139.40 551.40 56993.66 88888.00 2009-12-08 17:52:11.388 342 13139.27 550.90 56994.02 88888.00 2009-12-08 17:52:12.388 342 13139.92 551.03 56994.27 88888.00 2009-12-08 17:52:13.388 342 13139.27 551.03 56994.02 88888.00 2009-12-08 17:52:14.388 342 13138.88 551.40 56993.17 88888.00 2009-12-08 17:52:15.388 342 13139.01 551.15 56994.02 88888.00 2009-12-08 17:52:16.388 342 13138.62 551.52 56994.02 88888.00 2009-12-08 17:52:17.388 342 13139.14 551.15 56993.90 88888.00 2009-12-08 17:52:18.388 342 13139.40 550.78 56993.78 88888.00 2009-12-08 17:52:19.388 342 13138.88 550.90 56994.39 88888.00 2009-12-08 17:52:20.388 342 13139.14 551.27 56993.29 88888.00 2009-12-08 17:52:21.388 342 13139.40 551.64 56994.14 88888.00 2009-12-08 17:52:22.388 342 13139.66 551.89 56993.78 88888.00 2009-12-08 17:52:23.388 342 13138.75 551.03 56993.90 88888.00 2009-12-08 17:52:24.388 342 13139.01 551.52 56994.39 88888.00 2009-12-08 17:52:25.388 342 13139.53 551.15 56994.27 88888.00 2009-12-08 17:52:26.388 342 13138.36 551.52 56994.02 88888.00 2009-12-08 17:52:27.388 342 13138.62 551.15 56994.27 88888.00 2009-12-08 17:52:28.388 342 13138.88 551.77 56993.78 88888.00 2009-12-08 17:52:29.388 342 13139.27 551.64 56994.02 88888.00 2009-12-08 17:52:30.388 342 13138.62 551.52 56994.02 88888.00 2009-12-08 17:52:31.388 342 13138.88 551.52 56993.78 88888.00 2009-12-08 17:52:32.388 342 13138.36 551.52 56993.90 88888.00 2009-12-08 17:52:33.388 342 13138.23 551.40 56993.41 88888.00 2009-12-08 17:52:34.388 342 13139.01 551.89 56993.78 88888.00 2009-12-08 17:52:35.388 342 13138.62 551.27 56993.78 88888.00 2009-12-08 17:52:36.388 342 13138.49 550.90 56993.90 88888.00 2009-12-08 17:52:37.388 342 13139.40 551.15 56993.66 88888.00 2009-12-08 17:52:38.388 342 13139.14 551.27 56994.51 88888.00 2009-12-08 17:52:39.388 342 13138.75 551.15 56993.41 88888.00 2009-12-08 17:52:40.388 342 13138.36 551.03 56993.90 88888.00 2009-12-08 17:52:41.388 342 13139.14 551.27 56993.78 88888.00 2009-12-08 17:52:42.388 342 13139.27 551.40 56993.90 88888.00 2009-12-08 17:52:43.388 342 13138.88 551.27 56993.54 88888.00 2009-12-08 17:52:44.388 342 13139.14 550.90 56993.54 88888.00 2009-12-08 17:52:45.388 342 13138.75 550.41 56993.54 88888.00 2009-12-08 17:52:46.388 342 13138.88 550.90 56993.54 88888.00 2009-12-08 17:52:47.388 342 13138.49 551.52 56993.66 88888.00 2009-12-08 17:52:48.388 342 13138.75 550.90 56993.78 88888.00 2009-12-08 17:52:49.388 342 13139.40 550.53 56993.66 88888.00 2009-12-08 17:52:50.388 342 13139.14 550.90 56993.29 88888.00 2009-12-08 17:52:51.388 342 13139.40 550.90 56993.90 88888.00 2009-12-08 17:52:52.388 342 13139.92 550.65 56993.17 88888.00 2009-12-08 17:52:53.388 342 13139.40 551.03 56994.27 88888.00 2009-12-08 17:52:54.388 342 13139.40 550.78 56993.41 88888.00 2009-12-08 17:52:55.388 342 13140.31 550.78 56992.68 88888.00 2009-12-08 17:52:56.388 342 13139.92 551.03 56993.90 88888.00 2009-12-08 17:52:57.388 342 13140.31 550.65 56994.14 88888.00 2009-12-08 17:52:58.388 342 13140.05 551.27 56994.02 88888.00 2009-12-08 17:52:59.388 342 13140.18 550.65 56994.27 88888.00 2009-12-08 17:53:00.388 342 13139.66 550.78 56994.14 88888.00 2009-12-08 17:53:01.388 342 13139.53 550.78 56993.29 88888.00 2009-12-08 17:53:02.388 342 13139.79 551.27 56993.54 88888.00 2009-12-08 17:53:03.388 342 13140.70 550.90 56994.51 88888.00 2009-12-08 17:53:04.388 342 13139.79 550.03 56993.78 88888.00 2009-12-08 17:53:05.388 342 13139.92 551.03 56994.51 88888.00 2009-12-08 17:53:06.388 342 13139.92 550.78 56994.51 88888.00 2009-12-08 17:53:07.388 342 13139.92 550.53 56994.14 88888.00 2009-12-08 17:53:08.388 342 13140.18 550.78 56994.02 88888.00 2009-12-08 17:53:09.388 342 13139.79 550.41 56993.90 88888.00 2009-12-08 17:53:10.388 342 13139.27 550.53 56994.51 88888.00 2009-12-08 17:53:11.388 342 13139.27 551.40 56993.78 88888.00 2009-12-08 17:53:12.388 342 13140.05 551.03 56993.66 88888.00 2009-12-08 17:53:13.388 342 13139.14 551.15 56993.54 88888.00 2009-12-08 17:53:14.388 342 13139.53 551.15 56994.51 88888.00 2009-12-08 17:53:15.388 342 13139.40 551.89 56994.27 88888.00 2009-12-08 17:53:16.388 342 13138.75 551.15 56994.51 88888.00 2009-12-08 17:53:17.388 342 13139.79 551.15 56993.90 88888.00 2009-12-08 17:53:18.388 342 13139.27 551.27 56994.02 88888.00 2009-12-08 17:53:19.388 342 13138.75 551.77 56993.90 88888.00 2009-12-08 17:53:20.388 342 13139.14 551.52 56994.51 88888.00 2009-12-08 17:53:21.388 342 13139.14 551.27 56993.90 88888.00 2009-12-08 17:53:22.388 342 13139.14 550.90 56993.78 88888.00 2009-12-08 17:53:23.388 342 13138.49 552.02 56993.29 88888.00 2009-12-08 17:53:24.388 342 13139.92 551.40 56994.76 88888.00 2009-12-08 17:53:25.388 342 13138.88 551.64 56994.39 88888.00 2009-12-08 17:53:26.388 342 13139.53 551.64 56994.02 88888.00 2009-12-08 17:53:27.388 342 13139.40 551.77 56994.02 88888.00 2009-12-08 17:53:28.388 342 13139.01 551.52 56994.14 88888.00 2009-12-08 17:53:29.388 342 13138.88 551.64 56993.90 88888.00 2009-12-08 17:53:30.388 342 13139.14 551.27 56994.14 88888.00 2009-12-08 17:53:31.388 342 13138.23 552.02 56993.66 88888.00 2009-12-08 17:53:32.388 342 13138.62 550.90 56994.27 88888.00 2009-12-08 17:53:33.388 342 13138.62 551.77 56994.63 88888.00 2009-12-08 17:53:34.388 342 13138.88 551.40 56993.78 88888.00 2009-12-08 17:53:35.388 342 13138.36 550.90 56993.66 88888.00 2009-12-08 17:53:36.388 342 13139.40 550.65 56994.02 88888.00 2009-12-08 17:53:37.388 342 13138.23 550.90 56993.66 88888.00 2009-12-08 17:53:38.388 342 13139.14 550.65 56994.02 88888.00 2009-12-08 17:53:39.388 342 13138.75 551.15 56993.17 88888.00 2009-12-08 17:53:40.388 342 13139.40 551.27 56993.78 88888.00 2009-12-08 17:53:41.388 342 13139.14 550.53 56993.78 88888.00 2009-12-08 17:53:42.388 342 13138.88 551.03 56993.66 88888.00 2009-12-08 17:53:43.388 342 13138.75 550.03 56993.17 88888.00 2009-12-08 17:53:44.388 342 13138.23 551.03 56993.54 88888.00 2009-12-08 17:53:45.388 342 13139.01 551.15 56993.90 88888.00 2009-12-08 17:53:46.388 342 13139.66 550.90 56993.78 88888.00 2009-12-08 17:53:47.388 342 13139.14 550.53 56993.54 88888.00 2009-12-08 17:53:48.388 342 13138.88 550.90 56993.90 88888.00 2009-12-08 17:53:49.388 342 13139.14 550.41 56994.27 88888.00 2009-12-08 17:53:50.388 342 13139.01 550.28 56993.17 88888.00 2009-12-08 17:53:51.388 342 13140.18 549.54 56992.80 88888.00 2009-12-08 17:53:52.388 342 13139.40 549.79 56994.27 88888.00 2009-12-08 17:53:53.388 342 13140.05 550.16 56994.51 88888.00 2009-12-08 17:53:54.388 342 13139.27 550.03 56993.54 88888.00 2009-12-08 17:53:55.388 342 13139.53 550.41 56993.54 88888.00 2009-12-08 17:53:56.388 342 13140.18 550.41 56993.90 88888.00 2009-12-08 17:53:57.388 342 13139.92 550.41 56993.04 88888.00 2009-12-08 17:53:58.388 342 13139.79 550.28 56993.54 88888.00 2009-12-08 17:53:59.388 342 13139.53 550.65 56993.41 88888.00 2009-12-08 17:54:00.388 342 13140.05 551.03 56993.41 88888.00 2009-12-08 17:54:01.388 342 13139.27 550.28 56993.66 88888.00 2009-12-08 17:54:02.388 342 13140.18 550.41 56992.80 88888.00 2009-12-08 17:54:03.388 342 13139.01 550.16 56993.54 88888.00 2009-12-08 17:54:04.388 342 13139.53 550.16 56992.80 88888.00 2009-12-08 17:54:05.388 342 13139.66 551.15 56993.78 88888.00 2009-12-08 17:54:06.388 342 13140.31 550.90 56993.66 88888.00 2009-12-08 17:54:07.388 342 13140.05 550.28 56993.41 88888.00 2009-12-08 17:54:08.388 342 13139.92 550.28 56993.04 88888.00 2009-12-08 17:54:09.388 342 13140.57 550.41 56993.54 88888.00 2009-12-08 17:54:10.388 342 13139.66 550.53 56993.90 88888.00 2009-12-08 17:54:11.388 342 13139.40 550.41 56993.78 88888.00 2009-12-08 17:54:12.388 342 13139.53 551.03 56993.41 88888.00 2009-12-08 17:54:13.388 342 13139.53 551.15 56993.90 88888.00 2009-12-08 17:54:14.388 342 13140.18 550.90 56993.29 88888.00 2009-12-08 17:54:15.388 342 13139.27 551.52 56994.27 88888.00 2009-12-08 17:54:16.388 342 13139.66 550.90 56993.78 88888.00 2009-12-08 17:54:17.388 342 13139.14 550.53 56993.04 88888.00 2009-12-08 17:54:18.388 342 13139.14 551.15 56993.90 88888.00 2009-12-08 17:54:19.388 342 13139.14 551.03 56993.41 88888.00 2009-12-08 17:54:20.388 342 13139.66 551.15 56994.02 88888.00 2009-12-08 17:54:21.388 342 13139.53 551.64 56993.78 88888.00 2009-12-08 17:54:22.388 342 13139.66 551.27 56993.90 88888.00 2009-12-08 17:54:23.388 342 13139.79 551.40 56993.78 88888.00 2009-12-08 17:54:24.388 342 13139.27 550.65 56994.14 88888.00 2009-12-08 17:54:25.388 342 13138.62 550.90 56994.51 88888.00 2009-12-08 17:54:26.388 342 13139.40 550.90 56994.63 88888.00 2009-12-08 17:54:27.388 342 13139.14 550.90 56993.66 88888.00 2009-12-08 17:54:28.388 342 13140.05 550.65 56993.90 88888.00 2009-12-08 17:54:29.388 342 13139.40 550.53 56993.54 88888.00 2009-12-08 17:54:30.388 342 13140.70 551.15 56994.27 88888.00 2009-12-08 17:54:31.388 342 13140.05 549.91 56993.78 88888.00 2009-12-08 17:54:32.388 342 13139.92 550.41 56993.78 88888.00 2009-12-08 17:54:33.388 342 13140.44 550.53 56993.41 88888.00 2009-12-08 17:54:34.388 342 13140.18 549.91 56993.41 88888.00 2009-12-08 17:54:35.388 342 13140.44 550.16 56993.54 88888.00 2009-12-08 17:54:36.388 342 13140.44 550.41 56994.27 88888.00 2009-12-08 17:54:37.388 342 13140.96 549.91 56993.90 88888.00 2009-12-08 17:54:38.388 342 13141.35 550.03 56993.17 88888.00 2009-12-08 17:54:39.388 342 13139.92 550.03 56993.66 88888.00 2009-12-08 17:54:40.388 342 13140.96 549.91 56993.54 88888.00 2009-12-08 17:54:41.388 342 13140.83 550.28 56993.54 88888.00 2009-12-08 17:54:42.388 342 13140.44 549.79 56993.78 88888.00 2009-12-08 17:54:43.388 342 13140.31 550.41 56994.02 88888.00 2009-12-08 17:54:44.388 342 13140.96 550.16 56993.17 88888.00 2009-12-08 17:54:45.388 342 13140.96 549.66 56993.17 88888.00 2009-12-08 17:54:46.388 342 13140.44 549.91 56994.14 88888.00 2009-12-08 17:54:47.388 342 13141.09 550.16 56994.27 88888.00 2009-12-08 17:54:48.388 342 13140.70 549.79 56993.78 88888.00 2009-12-08 17:54:49.388 342 13141.22 550.03 56994.39 88888.00 2009-12-08 17:54:50.388 342 13140.31 549.66 56994.02 88888.00 2009-12-08 17:54:51.388 342 13140.57 549.91 56993.90 88888.00 2009-12-08 17:54:52.388 342 13141.22 549.66 56994.27 88888.00 2009-12-08 17:54:53.388 342 13141.22 550.28 56994.02 88888.00 2009-12-08 17:54:54.388 342 13140.96 550.28 56994.02 88888.00 2009-12-08 17:54:55.388 342 13140.96 550.16 56993.78 88888.00 2009-12-08 17:54:56.388 342 13140.83 550.28 56994.02 88888.00 2009-12-08 17:54:57.388 342 13140.57 549.79 56994.39 88888.00 2009-12-08 17:54:58.388 342 13140.70 550.65 56993.90 88888.00 2009-12-08 17:54:59.388 342 13140.96 550.16 56994.02 88888.00 2009-12-08 17:55:00.388 342 13140.83 549.91 56994.02 88888.00 2009-12-08 17:55:01.388 342 13140.57 550.53 56994.27 88888.00 2009-12-08 17:55:02.388 342 13140.05 550.78 56994.51 88888.00 2009-12-08 17:55:03.388 342 13140.18 550.41 56993.90 88888.00 2009-12-08 17:55:04.388 342 13140.83 551.15 56994.39 88888.00 2009-12-08 17:55:05.388 342 13140.83 550.03 56995.12 88888.00 2009-12-08 17:55:06.388 342 13140.18 551.15 56994.27 88888.00 2009-12-08 17:55:07.388 342 13140.57 551.15 56994.39 88888.00 2009-12-08 17:55:08.388 342 13140.05 551.15 56994.02 88888.00 2009-12-08 17:55:09.388 342 13140.05 551.03 56994.27 88888.00 2009-12-08 17:55:10.388 342 13139.66 551.40 56994.63 88888.00 2009-12-08 17:55:11.388 342 13140.18 551.89 56994.51 88888.00 2009-12-08 17:55:12.388 342 13139.14 550.78 56994.02 88888.00 2009-12-08 17:55:13.388 342 13139.79 550.90 56994.02 88888.00 2009-12-08 17:55:14.388 342 13139.40 551.77 56994.51 88888.00 2009-12-08 17:55:15.388 342 13139.14 551.64 56994.51 88888.00 2009-12-08 17:55:16.388 342 13138.88 551.52 56994.51 88888.00 2009-12-08 17:55:17.388 342 13139.66 552.02 56994.76 88888.00 2009-12-08 17:55:18.388 342 13139.27 551.77 56993.78 88888.00 2009-12-08 17:55:19.388 342 13139.53 551.89 56994.27 88888.00 2009-12-08 17:55:20.388 342 13138.88 551.40 56994.63 88888.00 2009-12-08 17:55:21.388 342 13139.01 551.03 56995.12 88888.00 2009-12-08 17:55:22.388 342 13139.01 551.89 56994.27 88888.00 2009-12-08 17:55:23.388 342 13138.88 551.64 56994.39 88888.00 2009-12-08 17:55:24.388 342 13138.36 551.64 56994.02 88888.00 2009-12-08 17:55:25.388 342 13139.14 550.65 56994.14 88888.00 2009-12-08 17:55:26.388 342 13138.23 551.03 56994.76 88888.00 2009-12-08 17:55:27.388 342 13138.62 551.03 56993.66 88888.00 2009-12-08 17:55:28.388 342 13138.88 551.40 56994.39 88888.00 2009-12-08 17:55:29.388 342 13138.62 551.27 56994.14 88888.00 2009-12-08 17:55:30.388 342 13137.84 550.53 56994.39 88888.00 2009-12-08 17:55:31.388 342 13138.62 551.03 56994.51 88888.00 2009-12-08 17:55:32.388 342 13138.62 550.90 56994.14 88888.00 2009-12-08 17:55:33.388 342 13138.62 549.79 56994.02 88888.00 2009-12-08 17:55:34.388 342 13139.01 550.03 56994.02 88888.00 2009-12-08 17:55:35.388 342 13139.14 549.91 56994.39 88888.00 2009-12-08 17:55:36.388 342 13139.01 550.03 56994.76 88888.00 2009-12-08 17:55:37.388 342 13139.01 549.91 56994.39 88888.00 2009-12-08 17:55:38.388 342 13138.88 549.66 56993.41 88888.00 2009-12-08 17:55:39.388 342 13139.14 549.42 56993.41 88888.00 2009-12-08 17:55:40.388 342 13139.27 549.91 56993.54 88888.00 2009-12-08 17:55:41.388 342 13138.10 549.79 56994.02 88888.00 2009-12-08 17:55:42.388 342 13139.66 549.17 56994.02 88888.00 2009-12-08 17:55:43.388 342 13139.40 549.54 56994.02 88888.00 2009-12-08 17:55:44.388 342 13139.66 549.29 56994.14 88888.00 2009-12-08 17:55:45.388 342 13139.01 550.16 56994.02 88888.00 2009-12-08 17:55:46.388 342 13139.14 549.17 56993.90 88888.00 2009-12-08 17:55:47.388 342 13139.27 549.04 56994.39 88888.00 2009-12-08 17:55:48.388 342 13139.27 549.29 56994.27 88888.00 2009-12-08 17:55:49.388 342 13139.66 549.29 56993.90 88888.00 2009-12-08 17:55:50.388 342 13139.27 549.54 56994.02 88888.00 2009-12-08 17:55:51.388 342 13139.40 549.54 56993.54 88888.00 2009-12-08 17:55:52.388 342 13139.79 549.54 56994.14 88888.00 2009-12-08 17:55:53.388 342 13139.92 549.17 56993.66 88888.00 2009-12-08 17:55:54.388 342 13139.79 549.66 56993.66 88888.00 2009-12-08 17:55:55.388 342 13139.92 549.91 56993.66 88888.00 2009-12-08 17:55:56.388 342 13139.40 549.29 56993.78 88888.00 2009-12-08 17:55:57.388 342 13140.31 548.67 56993.78 88888.00 2009-12-08 17:55:58.388 342 13139.53 549.66 56993.41 88888.00 2009-12-08 17:55:59.388 342 13139.66 549.17 56994.27 88888.00 2009-12-08 17:56:00.388 342 13139.79 549.79 56993.90 88888.00 2009-12-08 17:56:01.388 342 13139.27 549.17 56994.14 88888.00 2009-12-08 17:56:02.388 342 13140.05 549.17 56994.51 88888.00 2009-12-08 17:56:03.388 342 13139.14 549.66 56994.39 88888.00 2009-12-08 17:56:04.388 342 13138.88 549.29 56993.90 88888.00 2009-12-08 17:56:05.388 342 13139.66 549.79 56994.27 88888.00 2009-12-08 17:56:06.388 342 13139.14 550.03 56994.02 88888.00 2009-12-08 17:56:07.388 342 13140.05 549.54 56994.14 88888.00 2009-12-08 17:56:08.388 342 13139.27 550.28 56994.14 88888.00 2009-12-08 17:56:09.388 342 13139.01 550.41 56993.41 88888.00 2009-12-08 17:56:10.388 342 13139.01 549.66 56994.02 88888.00 2009-12-08 17:56:11.388 342 13139.01 550.65 56994.76 88888.00 2009-12-08 17:56:12.388 342 13139.01 550.03 56993.78 88888.00 2009-12-08 17:56:13.388 342 13138.23 550.53 56994.27 88888.00 2009-12-08 17:56:14.388 342 13138.88 550.53 56994.14 88888.00 2009-12-08 17:56:15.388 342 13139.27 550.41 56994.14 88888.00 2009-12-08 17:56:16.388 342 13138.88 550.65 56994.27 88888.00 2009-12-08 17:56:17.388 342 13139.14 550.65 56994.63 88888.00 2009-12-08 17:56:18.388 342 13138.75 551.15 56994.39 88888.00 2009-12-08 17:56:19.388 342 13138.62 549.91 56994.27 88888.00 2009-12-08 17:56:20.388 342 13138.88 551.03 56994.14 88888.00 2009-12-08 17:56:21.388 342 13138.75 550.90 56994.27 88888.00 2009-12-08 17:56:22.388 342 13138.36 551.03 56994.02 88888.00 2009-12-08 17:56:23.388 342 13138.36 550.28 56994.39 88888.00 2009-12-08 17:56:24.388 342 13138.75 551.15 56993.90 88888.00 2009-12-08 17:56:25.388 342 13138.75 550.28 56994.27 88888.00 2009-12-08 17:56:26.388 342 13137.84 550.65 56994.02 88888.00 2009-12-08 17:56:27.388 342 13137.71 550.28 56994.14 88888.00 2009-12-08 17:56:28.388 342 13139.14 550.41 56993.66 88888.00 2009-12-08 17:56:29.388 342 13138.36 550.16 56994.51 88888.00 2009-12-08 17:56:30.388 342 13137.97 550.53 56994.02 88888.00 2009-12-08 17:56:31.388 342 13139.01 550.90 56994.51 88888.00 2009-12-08 17:56:32.388 342 13138.62 551.03 56994.39 88888.00 2009-12-08 17:56:33.388 342 13138.88 550.78 56993.90 88888.00 2009-12-08 17:56:34.388 342 13138.75 550.41 56993.78 88888.00 2009-12-08 17:56:35.388 342 13138.75 550.28 56994.27 88888.00 2009-12-08 17:56:36.388 342 13139.01 550.28 56993.90 88888.00 2009-12-08 17:56:37.388 342 13138.88 550.16 56993.41 88888.00 2009-12-08 17:56:38.388 342 13139.27 550.41 56993.66 88888.00 2009-12-08 17:56:39.388 342 13139.27 550.53 56994.14 88888.00 2009-12-08 17:56:40.388 342 13139.01 550.16 56993.90 88888.00 2009-12-08 17:56:41.388 342 13138.75 550.41 56994.27 88888.00 2009-12-08 17:56:42.388 342 13138.62 550.65 56994.39 88888.00 2009-12-08 17:56:43.388 342 13138.75 549.91 56994.02 88888.00 2009-12-08 17:56:44.388 342 13138.75 550.90 56993.90 88888.00 2009-12-08 17:56:45.388 342 13138.62 550.28 56993.90 88888.00 2009-12-08 17:56:46.388 342 13138.36 549.79 56993.90 88888.00 2009-12-08 17:56:47.388 342 13139.14 550.16 56993.90 88888.00 2009-12-08 17:56:48.388 342 13139.53 550.16 56994.02 88888.00 2009-12-08 17:56:49.388 342 13139.27 550.41 56993.78 88888.00 2009-12-08 17:56:50.388 342 13139.40 550.41 56993.90 88888.00 2009-12-08 17:56:51.388 342 13138.75 550.16 56994.14 88888.00 2009-12-08 17:56:52.388 342 13139.27 550.53 56994.27 88888.00 2009-12-08 17:56:53.388 342 13138.88 550.03 56994.02 88888.00 2009-12-08 17:56:54.388 342 13139.40 549.91 56993.90 88888.00 2009-12-08 17:56:55.388 342 13138.88 550.03 56994.02 88888.00 2009-12-08 17:56:56.388 342 13139.92 550.41 56994.27 88888.00 2009-12-08 17:56:57.388 342 13139.40 550.78 56994.27 88888.00 2009-12-08 17:56:58.388 342 13138.62 550.16 56993.90 88888.00 2009-12-08 17:56:59.388 342 13139.92 550.16 56993.54 88888.00 2009-12-08 17:57:00.388 342 13139.27 550.41 56993.54 88888.00 2009-12-08 17:57:01.388 342 13139.66 550.78 56994.14 88888.00 2009-12-08 17:57:02.388 342 13139.66 550.03 56993.54 88888.00 2009-12-08 17:57:03.388 342 13140.05 550.53 56993.78 88888.00 2009-12-08 17:57:04.388 342 13139.92 549.91 56993.54 88888.00 2009-12-08 17:57:05.388 342 13139.79 550.53 56994.02 88888.00 2009-12-08 17:57:06.388 342 13139.53 550.53 56994.02 88888.00 2009-12-08 17:57:07.388 342 13139.66 550.28 56993.66 88888.00 2009-12-08 17:57:08.388 342 13139.27 550.90 56994.14 88888.00 2009-12-08 17:57:09.388 342 13139.79 550.53 56994.39 88888.00 2009-12-08 17:57:10.388 342 13140.05 550.41 56993.54 88888.00 2009-12-08 17:57:11.388 342 13139.92 550.53 56993.66 88888.00 2009-12-08 17:57:12.388 342 13139.27 550.41 56994.02 88888.00 2009-12-08 17:57:13.388 342 13140.05 550.28 56993.90 88888.00 2009-12-08 17:57:14.388 342 13140.44 550.53 56993.90 88888.00 2009-12-08 17:57:15.388 342 13139.79 551.15 56994.27 88888.00 2009-12-08 17:57:16.388 342 13139.53 550.90 56994.14 88888.00 2009-12-08 17:57:17.388 342 13139.66 550.65 56994.39 88888.00 2009-12-08 17:57:18.388 342 13139.53 550.65 56993.78 88888.00 2009-12-08 17:57:19.388 342 13139.53 550.28 56994.51 88888.00 2009-12-08 17:57:20.388 342 13139.40 550.78 56993.78 88888.00 2009-12-08 17:57:21.388 342 13138.75 550.78 56994.27 88888.00 2009-12-08 17:57:22.388 342 13139.14 550.41 56994.02 88888.00 2009-12-08 17:57:23.388 342 13139.53 550.03 56994.27 88888.00 2009-12-08 17:57:24.388 342 13139.27 551.03 56993.66 88888.00 2009-12-08 17:57:25.388 342 13139.40 550.78 56994.63 88888.00 2009-12-08 17:57:26.388 342 13139.40 551.03 56994.14 88888.00 2009-12-08 17:57:27.388 342 13139.79 551.52 56994.27 88888.00 2009-12-08 17:57:28.388 342 13139.01 551.03 56994.63 88888.00 2009-12-08 17:57:29.388 342 13138.88 550.78 56994.76 88888.00 2009-12-08 17:57:30.388 342 13139.79 550.78 56994.14 88888.00 2009-12-08 17:57:31.388 342 13138.88 550.90 56994.14 88888.00 2009-12-08 17:57:32.388 342 13139.27 551.03 56994.39 88888.00 2009-12-08 17:57:33.388 342 13138.88 551.27 56994.27 88888.00 2009-12-08 17:57:34.388 342 13138.88 551.03 56994.76 88888.00 2009-12-08 17:57:35.388 342 13139.27 551.40 56994.88 88888.00 2009-12-08 17:57:36.388 342 13138.10 550.78 56994.02 88888.00 2009-12-08 17:57:37.388 342 13138.49 550.28 56993.90 88888.00 2009-12-08 17:57:38.388 342 13138.49 551.15 56994.39 88888.00 2009-12-08 17:57:39.388 342 13138.10 551.03 56993.90 88888.00 2009-12-08 17:57:40.388 342 13137.84 551.15 56994.27 88888.00 2009-12-08 17:57:41.388 342 13138.36 550.53 56994.51 88888.00 2009-12-08 17:57:42.388 342 13138.23 550.65 56994.02 88888.00 2009-12-08 17:57:43.388 342 13138.23 551.03 56994.27 88888.00 2009-12-08 17:57:44.388 342 13138.10 551.03 56994.27 88888.00 2009-12-08 17:57:45.388 342 13137.97 550.53 56994.14 88888.00 2009-12-08 17:57:46.388 342 13137.97 550.53 56994.51 88888.00 2009-12-08 17:57:47.388 342 13137.97 550.16 56993.54 88888.00 2009-12-08 17:57:48.388 342 13138.88 550.53 56994.27 88888.00 2009-12-08 17:57:49.388 342 13138.36 550.41 56994.14 88888.00 2009-12-08 17:57:50.388 342 13138.88 550.16 56994.51 88888.00 2009-12-08 17:57:51.387 342 13138.23 549.91 56994.63 88888.00 2009-12-08 17:57:52.387 342 13138.23 549.79 56994.27 88888.00 2009-12-08 17:57:53.387 342 13139.14 550.28 56994.14 88888.00 2009-12-08 17:57:54.387 342 13138.62 550.03 56994.02 88888.00 2009-12-08 17:57:55.387 342 13138.36 550.03 56994.14 88888.00 2009-12-08 17:57:56.387 342 13138.49 550.53 56993.66 88888.00 2009-12-08 17:57:57.387 342 13138.62 550.41 56994.14 88888.00 2009-12-08 17:57:58.387 342 13138.62 549.91 56994.02 88888.00 2009-12-08 17:57:59.387 342 13138.23 550.03 56993.41 88888.00 2009-12-08 17:58:00.387 342 13139.14 550.16 56993.90 88888.00 2009-12-08 17:58:01.387 342 13138.10 550.90 56994.14 88888.00 2009-12-08 17:58:02.387 342 13138.10 550.53 56993.66 88888.00 2009-12-08 17:58:03.387 342 13138.49 549.42 56994.02 88888.00 2009-12-08 17:58:04.387 342 13138.36 550.65 56993.78 88888.00 2009-12-08 17:58:05.387 342 13138.62 549.79 56993.66 88888.00 2009-12-08 17:58:06.387 342 13138.49 549.91 56994.14 88888.00 2009-12-08 17:58:07.387 342 13138.88 549.79 56994.14 88888.00 2009-12-08 17:58:08.387 342 13138.75 551.03 56993.78 88888.00 2009-12-08 17:58:09.387 342 13138.49 550.28 56993.66 88888.00 2009-12-08 17:58:10.387 342 13138.10 549.66 56993.78 88888.00 2009-12-08 17:58:11.387 342 13139.27 550.03 56993.66 88888.00 2009-12-08 17:58:12.387 342 13138.23 549.91 56994.02 88888.00 2009-12-08 17:58:13.387 342 13139.14 550.16 56993.90 88888.00 2009-12-08 17:58:14.387 342 13139.01 550.03 56993.66 88888.00 2009-12-08 17:58:15.387 342 13138.62 550.41 56994.02 88888.00 2009-12-08 17:58:16.387 342 13139.01 550.03 56993.29 88888.00 2009-12-08 17:58:17.387 342 13138.10 550.03 56993.78 88888.00 2009-12-08 17:58:18.387 342 13138.10 550.28 56993.78 88888.00 2009-12-08 17:58:19.387 342 13139.14 550.16 56993.41 88888.00 2009-12-08 17:58:20.387 342 13138.62 550.28 56993.90 88888.00 2009-12-08 17:58:21.387 342 13138.23 550.03 56993.90 88888.00 2009-12-08 17:58:22.387 342 13139.01 550.41 56993.78 88888.00 2009-12-08 17:58:23.387 342 13138.62 549.91 56994.02 88888.00 2009-12-08 17:58:24.387 342 13138.10 550.41 56994.63 88888.00 2009-12-08 17:58:25.387 342 13138.75 549.54 56994.27 88888.00 2009-12-08 17:58:26.387 342 13139.14 550.16 56994.02 88888.00 2009-12-08 17:58:27.387 342 13138.75 550.28 56994.02 88888.00 2009-12-08 17:58:28.387 342 13138.88 549.66 56994.27 88888.00 2009-12-08 17:58:29.387 342 13138.75 549.29 56993.54 88888.00 2009-12-08 17:58:30.387 342 13138.49 550.53 56993.90 88888.00 2009-12-08 17:58:31.387 342 13138.62 550.03 56994.39 88888.00 2009-12-08 17:58:32.387 342 13138.62 550.28 56993.66 88888.00 2009-12-08 17:58:33.387 342 13138.62 550.16 56993.78 88888.00 2009-12-08 17:58:34.387 342 13138.75 549.66 56993.90 88888.00 2009-12-08 17:58:35.387 342 13139.27 549.91 56994.39 88888.00 2009-12-08 17:58:36.387 342 13138.88 549.42 56993.90 88888.00 2009-12-08 17:58:37.387 342 13139.27 549.42 56994.02 88888.00 2009-12-08 17:58:38.387 342 13139.01 549.79 56993.78 88888.00 2009-12-08 17:58:39.387 342 13139.01 549.79 56993.90 88888.00 2009-12-08 17:58:40.387 342 13138.88 548.67 56994.51 88888.00 2009-12-08 17:58:41.387 342 13139.27 549.29 56994.88 88888.00 2009-12-08 17:58:42.387 342 13138.75 549.42 56993.90 88888.00 2009-12-08 17:58:43.387 342 13138.49 548.80 56994.27 88888.00 2009-12-08 17:58:44.387 342 13138.23 549.79 56994.14 88888.00 2009-12-08 17:58:45.387 342 13138.49 549.66 56994.39 88888.00 2009-12-08 17:58:46.387 342 13139.27 549.42 56993.90 88888.00 2009-12-08 17:58:47.387 342 13139.14 549.79 56993.54 88888.00 2009-12-08 17:58:48.387 342 13139.14 549.91 56993.90 88888.00 2009-12-08 17:58:49.387 342 13138.88 549.79 56993.90 88888.00 2009-12-08 17:58:50.387 342 13139.01 549.66 56994.63 88888.00 2009-12-08 17:58:51.387 342 13138.88 549.79 56994.02 88888.00 2009-12-08 17:58:52.387 342 13138.49 548.92 56993.29 88888.00 2009-12-08 17:58:53.387 342 13138.36 549.04 56993.54 88888.00 2009-12-08 17:58:54.387 342 13138.23 549.42 56994.02 88888.00 2009-12-08 17:58:55.387 342 13138.62 549.04 56994.02 88888.00 2009-12-08 17:58:56.387 342 13138.36 549.54 56994.14 88888.00 2009-12-08 17:58:57.387 342 13138.23 549.79 56993.41 88888.00 2009-12-08 17:58:58.387 342 13138.62 549.42 56993.54 88888.00 2009-12-08 17:58:59.387 342 13138.10 549.04 56994.51 88888.00 2009-12-08 17:59:00.387 342 13137.97 549.04 56993.78 88888.00 2009-12-08 17:59:01.387 342 13138.36 548.80 56993.90 88888.00 2009-12-08 17:59:02.387 342 13138.23 549.54 56993.90 88888.00 2009-12-08 17:59:03.387 342 13138.75 548.80 56994.02 88888.00 2009-12-08 17:59:04.387 342 13138.62 549.29 56993.90 88888.00 2009-12-08 17:59:05.387 342 13139.27 549.17 56994.14 88888.00 2009-12-08 17:59:06.387 342 13138.88 549.42 56994.02 88888.00 2009-12-08 17:59:07.387 342 13139.40 549.42 56994.27 88888.00 2009-12-08 17:59:08.387 342 13139.27 549.29 56994.02 88888.00 2009-12-08 17:59:09.387 342 13139.27 548.55 56994.76 88888.00 2009-12-08 17:59:10.387 342 13139.14 549.42 56993.90 88888.00 2009-12-08 17:59:11.387 342 13139.40 549.54 56993.66 88888.00 2009-12-08 17:59:12.387 342 13139.40 549.04 56993.04 88888.00 2009-12-08 17:59:13.387 342 13139.66 549.42 56993.41 88888.00 2009-12-08 17:59:14.387 342 13139.14 549.91 56993.90 88888.00 2009-12-08 17:59:15.387 342 13139.53 549.29 56994.02 88888.00 2009-12-08 17:59:16.387 342 13140.05 549.79 56993.66 88888.00 2009-12-08 17:59:17.387 342 13139.53 549.04 56993.78 88888.00 2009-12-08 17:59:18.387 342 13138.88 549.79 56993.78 88888.00 2009-12-08 17:59:19.387 342 13139.14 549.54 56993.78 88888.00 2009-12-08 17:59:20.387 342 13139.14 549.66 56993.90 88888.00 2009-12-08 17:59:21.387 342 13139.01 550.53 56994.51 88888.00 2009-12-08 17:59:22.387 342 13139.27 549.42 56994.02 88888.00 2009-12-08 17:59:23.387 342 13139.27 550.16 56994.27 88888.00 2009-12-08 17:59:24.387 342 13139.01 550.03 56994.88 88888.00 2009-12-08 17:59:25.387 342 13139.14 549.42 56993.54 88888.00 2009-12-08 17:59:26.387 342 13139.27 549.54 56995.00 88888.00 2009-12-08 17:59:27.387 342 13139.14 549.66 56994.51 88888.00 2009-12-08 17:59:28.387 342 13139.53 549.91 56994.27 88888.00 2009-12-08 17:59:29.387 342 13138.49 549.79 56994.14 88888.00 2009-12-08 17:59:30.387 342 13139.66 550.03 56994.27 88888.00 2009-12-08 17:59:31.387 342 13138.88 550.16 56993.90 88888.00 2009-12-08 17:59:32.387 342 13138.62 550.16 56993.54 88888.00 2009-12-08 17:59:33.387 342 13139.92 550.28 56994.51 88888.00 2009-12-08 17:59:34.387 342 13138.62 550.53 56994.51 88888.00 2009-12-08 17:59:35.387 342 13139.14 550.28 56994.27 88888.00 2009-12-08 17:59:36.387 342 13139.27 549.91 56994.51 88888.00 2009-12-08 17:59:37.387 342 13139.27 550.41 56994.02 88888.00 2009-12-08 17:59:38.387 342 13139.14 550.53 56994.02 88888.00 2009-12-08 17:59:39.387 342 13138.36 550.41 56994.02 88888.00 2009-12-08 17:59:40.387 342 13138.49 550.53 56994.14 88888.00 2009-12-08 17:59:41.387 342 13138.62 550.41 56994.27 88888.00 2009-12-08 17:59:42.387 342 13138.62 550.53 56994.14 88888.00 2009-12-08 17:59:43.387 342 13138.49 551.03 56994.39 88888.00 2009-12-08 17:59:44.387 342 13138.23 550.78 56993.66 88888.00 2009-12-08 17:59:45.387 342 13138.23 550.65 56994.27 88888.00 2009-12-08 17:59:46.387 342 13137.97 551.03 56993.90 88888.00 2009-12-08 17:59:47.387 342 13138.75 550.65 56994.14 88888.00 2009-12-08 17:59:48.387 342 13138.10 550.53 56994.27 88888.00 2009-12-08 17:59:49.387 342 13138.23 551.03 56994.39 88888.00 2009-12-08 17:59:50.387 342 13138.23 551.15 56993.66 88888.00 2009-12-08 17:59:51.387 342 13138.23 551.27 56994.02 88888.00 2009-12-08 17:59:52.387 342 13138.49 550.65 56994.02 88888.00 2009-12-08 17:59:53.387 342 13138.36 550.28 56994.27 88888.00 2009-12-08 17:59:54.387 342 13137.97 550.28 56994.02 88888.00 2009-12-08 17:59:55.387 342 13138.10 551.03 56994.39 88888.00 2009-12-08 18:00:00.387 342 13137.97 549.91 56994.14 88888.00 2009-12-08 18:00:01.387 342 13138.10 550.41 56994.02 88888.00 2009-12-08 18:00:02.387 342 13137.84 550.03 56995.12 88888.00 2009-12-08 18:00:03.387 342 13137.84 550.41 56994.76 88888.00 2009-12-08 18:00:05.387 342 13137.97 550.41 56994.27 88888.00 2009-12-08 18:00:06.387 342 13138.36 550.28 56994.51 88888.00 2009-12-08 18:00:07.387 342 13138.10 550.41 56993.54 88888.00 2009-12-08 18:00:08.387 342 13137.97 550.16 56994.27 88888.00 2009-12-08 18:00:09.387 342 13138.10 550.28 56994.27 88888.00 2009-12-08 18:00:10.387 342 13138.62 550.53 56994.02 88888.00 2009-12-08 18:00:11.387 342 13137.97 549.91 56993.78 88888.00 2009-12-08 18:00:12.387 342 13138.62 549.66 56994.63 88888.00 2009-12-08 18:00:13.387 342 13138.49 550.03 56993.29 88888.00 2009-12-08 18:00:14.387 342 13139.01 549.54 56994.14 88888.00 2009-12-08 18:00:15.387 342 13138.49 549.91 56995.12 88888.00 2009-12-08 18:00:16.387 342 13138.88 550.28 56994.76 88888.00 2009-12-08 18:00:17.387 342 13138.36 549.79 56994.51 88888.00 2009-12-08 18:00:18.387 342 13139.01 549.66 56993.78 88888.00 2009-12-08 18:00:19.387 342 13139.27 548.80 56993.54 88888.00 2009-12-08 18:00:20.387 342 13139.14 549.66 56993.90 88888.00 2009-12-08 18:00:21.387 342 13139.40 548.92 56994.14 88888.00 2009-12-08 18:00:22.387 342 13139.40 548.92 56994.39 88888.00 2009-12-08 18:00:23.387 342 13139.40 549.04 56994.27 88888.00 2009-12-08 18:00:24.387 342 13139.40 549.29 56994.02 88888.00 2009-12-08 18:00:25.387 342 13139.53 548.80 56994.76 88888.00 2009-12-08 18:00:26.387 342 13139.79 549.04 56994.39 88888.00 2009-12-08 18:00:27.387 342 13140.31 549.54 56994.39 88888.00 2009-12-08 18:00:28.387 342 13139.40 548.55 56994.02 88888.00 2009-12-08 18:00:29.387 342 13140.05 549.29 56994.27 88888.00 2009-12-08 18:00:30.387 342 13139.66 549.17 56993.78 88888.00 2009-12-08 18:00:31.387 342 13140.05 549.79 56993.54 88888.00 2009-12-08 18:00:32.387 342 13139.40 549.42 56994.14 88888.00 2009-12-08 18:00:33.387 342 13139.92 549.54 56994.51 88888.00 2009-12-08 18:00:34.387 342 13140.05 549.04 56994.02 88888.00 2009-12-08 18:00:35.387 342 13139.92 549.04 56994.02 88888.00 2009-12-08 18:00:36.387 342 13139.66 548.92 56994.63 88888.00 2009-12-08 18:00:37.387 342 13140.31 549.79 56994.51 88888.00 2009-12-08 18:00:38.387 342 13139.40 549.42 56994.39 88888.00 2009-12-08 18:00:39.387 342 13139.40 549.29 56993.66 88888.00 2009-12-08 18:00:40.387 342 13138.88 549.29 56994.76 88888.00 2009-12-08 18:00:41.387 342 13139.53 549.79 56994.76 88888.00 2009-12-08 18:00:42.387 342 13139.79 549.42 56994.88 88888.00 2009-12-08 18:00:43.387 342 13139.53 550.28 56994.63 88888.00 2009-12-08 18:00:44.387 342 13139.40 549.42 56994.27 88888.00 2009-12-08 18:00:45.387 342 13139.14 549.66 56994.51 88888.00 2009-12-08 18:00:46.387 342 13139.27 549.91 56994.63 88888.00 2009-12-08 18:00:47.387 342 13139.27 549.66 56994.39 88888.00 2009-12-08 18:00:48.387 342 13139.40 549.79 56994.14 88888.00 2009-12-08 18:00:49.387 342 13138.88 550.03 56994.51 88888.00 2009-12-08 18:00:50.387 342 13139.40 549.79 56994.14 88888.00 2009-12-08 18:00:51.387 342 13138.88 550.03 56994.02 88888.00 2009-12-08 18:00:52.387 342 13139.79 549.91 56994.63 88888.00 2009-12-08 18:00:53.387 342 13139.14 549.29 56994.39 88888.00 2009-12-08 18:00:54.387 342 13138.62 549.91 56994.39 88888.00 2009-12-08 18:00:55.387 342 13139.40 549.79 56994.27 88888.00 2009-12-08 18:00:56.387 342 13139.53 549.79 56994.51 88888.00 2009-12-08 18:00:57.387 342 13139.27 548.67 56993.90 88888.00 2009-12-08 18:00:58.387 342 13139.01 549.66 56994.27 88888.00 2009-12-08 18:00:59.387 342 13138.75 549.66 56994.76 88888.00 2009-12-08 18:01:00.387 342 13139.40 549.17 56994.02 88888.00 2009-12-08 18:01:01.387 342 13139.53 549.42 56994.39 88888.00 2009-12-08 18:01:02.387 342 13139.66 549.04 56995.25 88888.00 2009-12-08 18:01:03.387 342 13139.27 549.04 56994.39 88888.00 2009-12-08 18:01:04.387 342 13139.66 549.42 56994.88 88888.00 2009-12-08 18:01:05.387 342 13139.66 549.29 56993.90 88888.00 2009-12-08 18:01:06.387 342 13139.14 549.91 56994.39 88888.00 2009-12-08 18:01:07.387 342 13139.66 549.91 56995.12 88888.00 2009-12-08 18:01:08.387 342 13139.27 549.66 56994.63 88888.00 2009-12-08 18:01:09.387 342 13139.27 549.17 56994.88 88888.00 2009-12-08 18:01:10.387 342 13139.14 549.04 56995.00 88888.00 2009-12-08 18:01:11.387 342 13139.79 549.66 56994.14 88888.00 2009-12-08 18:01:12.387 342 13139.53 549.29 56994.39 88888.00 2009-12-08 18:01:13.387 342 13139.79 549.42 56994.88 88888.00 2009-12-08 18:01:14.387 342 13140.05 548.92 56994.27 88888.00 2009-12-08 18:01:15.387 342 13139.40 548.92 56994.76 88888.00 2009-12-08 18:01:16.387 342 13139.66 549.42 56994.88 88888.00 2009-12-08 18:01:17.387 342 13139.27 549.66 56994.39 88888.00 2009-12-08 18:01:18.387 342 13139.40 550.16 56994.63 88888.00 2009-12-08 18:01:19.387 342 13139.14 549.91 56995.12 88888.00 2009-12-08 18:01:20.387 342 13139.92 549.91 56995.37 88888.00 2009-12-08 18:01:21.387 342 13139.53 549.29 56994.39 88888.00 2009-12-08 18:01:22.387 342 13139.40 550.28 56994.63 88888.00 2009-12-08 18:01:23.387 342 13139.66 550.41 56994.63 88888.00 2009-12-08 18:01:24.387 342 13139.01 550.16 56994.88 88888.00 2009-12-08 18:01:25.387 342 13139.27 550.53 56994.14 88888.00 2009-12-08 18:01:26.387 342 13138.75 550.90 56994.51 88888.00 2009-12-08 18:01:27.387 342 13139.40 550.28 56994.63 88888.00 2009-12-08 18:01:28.387 342 13139.14 550.03 56995.25 88888.00 2009-12-08 18:01:29.387 342 13139.66 550.28 56994.27 88888.00 2009-12-08 18:01:30.387 342 13138.88 550.41 56994.02 88888.00 2009-12-08 18:01:31.387 342 13139.27 550.65 56994.63 88888.00 2009-12-08 18:01:32.387 342 13139.53 550.03 56994.88 88888.00 2009-12-08 18:01:33.387 342 13139.40 550.78 56995.00 88888.00 2009-12-08 18:01:34.387 342 13139.01 549.91 56994.02 88888.00 2009-12-08 18:01:35.387 342 13139.66 550.16 56994.39 88888.00 2009-12-08 18:01:36.387 342 13140.18 549.79 56995.12 88888.00 2009-12-08 18:01:37.387 342 13139.27 550.16 56994.76 88888.00 2009-12-08 18:01:38.387 342 13138.75 550.78 56995.37 88888.00 2009-12-08 18:01:39.387 342 13139.66 549.17 56994.76 88888.00 2009-12-08 18:01:40.387 342 13139.40 549.54 56994.76 88888.00 2009-12-08 18:01:41.387 342 13139.66 549.54 56994.27 88888.00 2009-12-08 18:01:42.387 342 13140.18 549.42 56994.63 88888.00 2009-12-08 18:01:43.387 342 13139.53 549.54 56994.39 88888.00 2009-12-08 18:01:44.387 342 13139.79 549.91 56994.39 88888.00 2009-12-08 18:01:45.387 342 13139.27 549.66 56995.25 88888.00 2009-12-08 18:01:46.387 342 13140.05 549.29 56994.76 88888.00 2009-12-08 18:01:47.387 342 13140.83 548.92 56994.88 88888.00 2009-12-08 18:01:48.387 342 13140.44 548.92 56994.63 88888.00 2009-12-08 18:01:49.387 342 13139.27 548.80 56995.25 88888.00 2009-12-08 18:01:50.387 342 13140.31 549.42 56995.00 88888.00 2009-12-08 18:01:51.387 342 13140.05 549.17 56994.63 88888.00 2009-12-08 18:01:52.387 342 13140.18 548.80 56994.88 88888.00 2009-12-08 18:01:53.387 342 13140.05 549.29 56994.39 88888.00 2009-12-08 18:01:54.387 342 13140.05 549.04 56994.14 88888.00 2009-12-08 18:01:55.387 342 13140.18 548.67 56995.00 88888.00 2009-12-08 18:01:56.387 342 13140.18 549.29 56995.00 88888.00 2009-12-08 18:01:57.387 342 13139.79 549.29 56994.51 88888.00 2009-12-08 18:01:58.387 342 13140.31 548.80 56994.51 88888.00 2009-12-08 18:01:59.387 342 13139.40 549.04 56995.00 88888.00 2009-12-08 18:02:00.387 342 13140.05 549.54 56994.51 88888.00 2009-12-08 18:02:01.387 342 13140.05 549.42 56994.88 88888.00 2009-12-08 18:02:02.387 342 13139.79 549.29 56995.25 88888.00 2009-12-08 18:02:03.387 342 13140.31 549.04 56995.00 88888.00 2009-12-08 18:02:04.387 342 13139.79 550.03 56994.76 88888.00 2009-12-08 18:02:05.387 342 13139.14 549.42 56994.88 88888.00 2009-12-08 18:02:06.387 342 13139.53 549.66 56994.39 88888.00 2009-12-08 18:02:07.387 342 13139.79 548.67 56994.51 88888.00 2009-12-08 18:02:08.387 342 13140.18 549.66 56994.51 88888.00 2009-12-08 18:02:09.387 342 13140.31 550.16 56995.12 88888.00 2009-12-08 18:02:10.387 342 13139.66 549.29 56994.76 88888.00 2009-12-08 18:02:11.387 342 13139.40 549.91 56994.27 88888.00 2009-12-08 18:02:12.387 342 13139.66 549.54 56995.25 88888.00 2009-12-08 18:02:13.387 342 13139.14 549.54 56995.12 88888.00 2009-12-08 18:02:14.387 342 13139.66 549.66 56994.63 88888.00 2009-12-08 18:02:15.387 342 13139.92 549.42 56994.63 88888.00 2009-12-08 18:02:16.387 342 13139.79 550.03 56994.88 88888.00 2009-12-08 18:02:17.387 342 13139.14 549.42 56994.88 88888.00 2009-12-08 18:02:18.387 342 13139.14 549.29 56994.39 88888.00 2009-12-08 18:02:19.387 342 13139.79 550.03 56994.51 88888.00 2009-12-08 18:02:20.387 342 13138.75 548.92 56995.25 88888.00 2009-12-08 18:02:21.387 342 13139.14 549.17 56995.25 88888.00 2009-12-08 18:02:22.387 342 13139.01 549.42 56995.73 88888.00 2009-12-08 18:02:23.387 342 13138.88 549.29 56994.51 88888.00 2009-12-08 18:02:24.387 342 13139.27 548.92 56995.12 88888.00 2009-12-08 18:02:25.387 342 13139.66 548.92 56995.25 88888.00 2009-12-08 18:02:26.387 342 13139.66 549.54 56994.88 88888.00 2009-12-08 18:02:27.387 342 13139.14 549.66 56994.63 88888.00 2009-12-08 18:02:28.387 342 13139.14 548.67 56995.00 88888.00 2009-12-08 18:02:29.387 342 13139.53 549.04 56995.12 88888.00 2009-12-08 18:02:30.387 342 13138.88 548.80 56995.12 88888.00 2009-12-08 18:02:31.387 342 13139.40 548.92 56995.12 88888.00 2009-12-08 18:02:32.387 342 13139.01 549.29 56995.12 88888.00 2009-12-08 18:02:33.387 342 13139.66 548.67 56995.00 88888.00 2009-12-08 18:02:34.387 342 13139.14 549.29 56995.00 88888.00 2009-12-08 18:02:35.387 342 13140.31 548.42 56994.51 88888.00 2009-12-08 18:02:36.387 342 13139.40 549.17 56994.51 88888.00 2009-12-08 18:02:37.387 342 13139.92 549.29 56995.25 88888.00 2009-12-08 18:02:38.387 342 13139.40 549.66 56994.63 88888.00 2009-12-08 18:02:39.387 342 13139.27 549.79 56995.49 88888.00 2009-12-08 18:02:40.387 342 13140.05 549.17 56994.51 88888.00 2009-12-08 18:02:41.387 342 13139.27 549.42 56994.51 88888.00 2009-12-08 18:02:42.387 342 13139.27 549.17 56994.76 88888.00 2009-12-08 18:02:43.387 342 13139.66 548.55 56994.88 88888.00 2009-12-08 18:02:44.387 342 13139.66 549.91 56995.37 88888.00 2009-12-08 18:02:45.387 342 13139.53 549.79 56994.51 88888.00 2009-12-08 18:02:46.387 342 13138.75 549.54 56994.88 88888.00 2009-12-08 18:02:47.387 342 13139.14 549.66 56995.25 88888.00 2009-12-08 18:02:48.387 342 13139.01 549.79 56994.76 88888.00 2009-12-08 18:02:49.387 342 13139.27 549.17 56994.63 88888.00 2009-12-08 18:02:50.387 342 13138.23 549.91 56994.39 88888.00 2009-12-08 18:02:51.387 342 13138.88 549.66 56994.14 88888.00 2009-12-08 18:02:52.387 342 13137.84 549.42 56994.88 88888.00 2009-12-08 18:02:53.387 342 13138.75 549.66 56995.37 88888.00 2009-12-08 18:02:54.387 342 13139.40 549.29 56995.25 88888.00 2009-12-08 18:02:55.387 342 13139.53 549.79 56994.39 88888.00 2009-12-08 18:02:56.387 342 13138.62 549.66 56994.63 88888.00 2009-12-08 18:02:57.387 342 13138.62 548.92 56994.76 88888.00 2009-12-08 18:02:58.387 342 13139.40 550.28 56994.76 88888.00 2009-12-08 18:02:59.387 342 13138.62 549.04 56995.25 88888.00 2009-12-08 18:03:00.387 342 13138.75 549.91 56995.25 88888.00 2009-12-08 18:03:01.387 342 13139.01 549.17 56994.76 88888.00 2009-12-08 18:03:02.387 342 13138.36 549.04 56995.00 88888.00 2009-12-08 18:03:03.387 342 13138.88 549.17 56995.12 88888.00 2009-12-08 18:03:04.387 342 13138.62 549.54 56995.12 88888.00 2009-12-08 18:03:05.387 342 13138.36 549.29 56995.49 88888.00 2009-12-08 18:03:06.387 342 13138.10 549.54 56994.63 88888.00 2009-12-08 18:03:07.387 342 13138.36 549.54 56994.39 88888.00 2009-12-08 18:03:08.387 342 13137.84 549.17 56994.76 88888.00 2009-12-08 18:03:09.387 342 13138.75 550.03 56995.12 88888.00 2009-12-08 18:03:10.387 342 13138.49 548.92 56995.12 88888.00 2009-12-08 18:03:11.387 342 13138.75 549.04 56995.12 88888.00 2009-12-08 18:03:12.387 342 13139.01 549.42 56994.39 88888.00 2009-12-08 18:03:13.387 342 13138.10 549.29 56995.00 88888.00 2009-12-08 18:03:14.387 342 13138.23 549.17 56994.76 88888.00 2009-12-08 18:03:15.387 342 13137.84 549.29 56994.39 88888.00 2009-12-08 18:03:16.387 342 13138.62 549.04 56994.88 88888.00 2009-12-08 18:03:17.387 342 13138.23 549.42 56994.39 88888.00 2009-12-08 18:03:18.387 342 13138.10 548.55 56994.88 88888.00 2009-12-08 18:03:19.387 342 13139.14 548.80 56994.63 88888.00 2009-12-08 18:03:20.387 342 13139.14 549.04 56994.63 88888.00 2009-12-08 18:03:21.387 342 13138.62 549.17 56994.63 88888.00 2009-12-08 18:03:22.387 342 13138.75 549.29 56995.00 88888.00 2009-12-08 18:03:23.387 342 13139.14 548.42 56994.14 88888.00 2009-12-08 18:03:24.387 342 13139.14 548.42 56995.00 88888.00 2009-12-08 18:03:25.387 342 13138.88 549.04 56994.27 88888.00 2009-12-08 18:03:26.387 342 13138.88 548.80 56994.51 88888.00 2009-12-08 18:03:27.387 342 13139.14 548.67 56994.76 88888.00 2009-12-08 18:03:28.387 342 13138.62 548.80 56994.63 88888.00 2009-12-08 18:03:29.387 342 13139.27 548.55 56994.27 88888.00 2009-12-08 18:03:30.387 342 13138.88 548.80 56994.88 88888.00 2009-12-08 18:03:31.387 342 13139.01 548.42 56994.27 88888.00 2009-12-08 18:03:32.387 342 13137.97 548.42 56994.63 88888.00 2009-12-08 18:03:33.387 342 13139.01 548.67 56994.88 88888.00 2009-12-08 18:03:34.387 342 13139.14 548.42 56994.88 88888.00 2009-12-08 18:03:35.387 342 13138.23 549.29 56994.76 88888.00 2009-12-08 18:03:36.387 342 13139.01 548.67 56995.12 88888.00 2009-12-08 18:03:37.387 342 13138.36 548.80 56995.12 88888.00 2009-12-08 18:03:38.387 342 13138.75 548.42 56994.76 88888.00 2009-12-08 18:03:39.387 342 13138.36 548.67 56994.63 88888.00 2009-12-08 18:03:40.387 342 13138.10 548.92 56994.27 88888.00 2009-12-08 18:03:41.387 342 13138.36 549.29 56994.51 88888.00 2009-12-08 18:03:42.387 342 13138.62 549.42 56994.63 88888.00 2009-12-08 18:03:43.387 342 13138.49 549.42 56994.51 88888.00 2009-12-08 18:03:44.387 342 13138.36 549.29 56994.51 88888.00 2009-12-08 18:03:45.387 342 13138.23 548.67 56995.00 88888.00 2009-12-08 18:03:46.387 342 13138.49 549.17 56994.76 88888.00 2009-12-08 18:03:47.387 342 13137.84 548.42 56994.51 88888.00 2009-12-08 18:03:48.387 342 13138.36 548.92 56994.88 88888.00 2009-12-08 18:03:49.387 342 13138.62 548.80 56994.88 88888.00 2009-12-08 18:03:50.387 342 13138.62 548.30 56994.51 88888.00 2009-12-08 18:03:51.387 342 13137.84 548.67 56994.63 88888.00 2009-12-08 18:03:52.387 342 13137.97 548.55 56995.00 88888.00 2009-12-08 18:03:53.387 342 13137.84 548.80 56994.63 88888.00 2009-12-08 18:03:54.387 342 13137.97 548.67 56994.88 88888.00 2009-12-08 18:03:55.387 342 13138.36 548.30 56994.76 88888.00 2009-12-08 18:03:56.387 342 13138.49 548.67 56994.02 88888.00 2009-12-08 18:03:57.387 342 13137.97 548.55 56994.27 88888.00 2009-12-08 18:03:58.387 342 13137.84 548.67 56994.76 88888.00 2009-12-08 18:03:59.387 342 13137.71 548.05 56994.63 88888.00 2009-12-08 18:04:00.387 342 13137.71 548.55 56994.27 88888.00 2009-12-08 18:04:01.387 342 13137.84 548.55 56994.63 88888.00 2009-12-08 18:04:02.387 342 13138.23 549.29 56994.88 88888.00 2009-12-08 18:04:03.387 342 13137.58 549.54 56995.00 88888.00 2009-12-08 18:04:04.387 342 13138.49 548.30 56994.63 88888.00 2009-12-08 18:04:05.387 342 13137.58 548.67 56994.51 88888.00 2009-12-08 18:04:06.387 342 13138.23 548.30 56994.27 88888.00 2009-12-08 18:04:07.387 342 13138.10 549.17 56994.27 88888.00 2009-12-08 18:04:08.387 342 13137.58 548.42 56994.63 88888.00 2009-12-08 18:04:09.387 342 13138.23 548.80 56994.76 88888.00 2009-12-08 18:04:10.387 342 13138.10 548.42 56994.76 88888.00 2009-12-08 18:04:11.387 342 13138.75 548.67 56994.76 88888.00 2009-12-08 18:04:12.387 342 13138.75 549.04 56994.63 88888.00 2009-12-08 18:04:13.387 342 13137.58 548.55 56994.51 88888.00 2009-12-08 18:04:14.387 342 13137.97 548.92 56994.76 88888.00 2009-12-08 18:04:15.387 342 13137.97 548.05 56995.00 88888.00 2009-12-08 18:04:16.387 342 13138.49 548.18 56994.02 88888.00 2009-12-08 18:04:17.387 342 13138.23 548.67 56994.39 88888.00 2009-12-08 18:04:18.387 342 13138.62 548.67 56993.90 88888.00 2009-12-08 18:04:19.387 342 13138.23 548.55 56994.76 88888.00 2009-12-08 18:04:20.387 342 13138.36 548.42 56994.76 88888.00 2009-12-08 18:04:21.387 342 13138.23 548.42 56995.61 88888.00 2009-12-08 18:04:22.387 342 13138.10 548.80 56994.51 88888.00 2009-12-08 18:04:23.387 342 13138.88 548.80 56993.66 88888.00 2009-12-08 18:04:24.387 342 13138.49 548.55 56994.02 88888.00 2009-12-08 18:04:25.387 342 13138.23 548.55 56994.14 88888.00 2009-12-08 18:04:26.387 342 13138.49 549.17 56994.76 88888.00 2009-12-08 18:04:27.387 342 13138.75 549.17 56994.88 88888.00 2009-12-08 18:04:28.387 342 13138.10 548.67 56995.00 88888.00 2009-12-08 18:04:29.387 342 13138.88 548.92 56995.00 88888.00 2009-12-08 18:04:30.387 342 13138.36 548.67 56994.63 88888.00 2009-12-08 18:04:31.387 342 13138.62 549.04 56994.14 88888.00 2009-12-08 18:04:32.387 342 13137.58 548.92 56994.27 88888.00 2009-12-08 18:04:33.387 342 13138.10 548.92 56994.14 88888.00 2009-12-08 18:04:34.387 342 13137.84 549.04 56994.27 88888.00 2009-12-08 18:04:35.387 342 13138.10 549.04 56994.76 88888.00 2009-12-08 18:04:36.387 342 13138.10 548.67 56995.12 88888.00 2009-12-08 18:04:37.387 342 13137.97 549.66 56994.76 88888.00 2009-12-08 18:04:38.387 342 13138.23 549.29 56994.51 88888.00 2009-12-08 18:04:39.387 342 13138.10 549.79 56994.27 88888.00 2009-12-08 18:04:40.387 342 13137.84 548.92 56994.76 88888.00 2009-12-08 18:04:41.387 342 13138.49 550.28 56994.27 88888.00 2009-12-08 18:04:42.387 342 13138.10 549.42 56995.00 88888.00 2009-12-08 18:04:43.387 342 13138.23 549.66 56994.63 88888.00 2009-12-08 18:04:44.387 342 13138.23 549.54 56995.12 88888.00 2009-12-08 18:04:45.387 342 13137.06 548.55 56994.14 88888.00 2009-12-08 18:04:46.387 342 13137.32 548.92 56994.51 88888.00 2009-12-08 18:04:47.387 342 13137.45 549.66 56995.00 88888.00 2009-12-08 18:04:48.387 342 13138.36 549.54 56994.63 88888.00 2009-12-08 18:04:49.387 342 13138.23 549.04 56994.76 88888.00 2009-12-08 18:04:50.387 342 13137.58 549.29 56994.27 88888.00 2009-12-08 18:04:51.387 342 13137.32 549.42 56994.88 88888.00 2009-12-08 18:04:52.387 342 13137.58 550.28 56994.39 88888.00 2009-12-08 18:04:53.387 342 13137.84 549.66 56994.51 88888.00 2009-12-08 18:04:54.387 342 13137.45 549.29 56994.39 88888.00 2009-12-08 18:04:55.387 342 13138.10 549.29 56994.76 88888.00 2009-12-08 18:04:56.387 342 13137.84 549.42 56994.88 88888.00 2009-12-08 18:04:57.387 342 13137.32 549.66 56995.00 88888.00 2009-12-08 18:04:58.387 342 13137.06 549.17 56994.27 88888.00 2009-12-08 18:04:59.387 342 13137.71 549.42 56994.63 88888.00 2009-12-08 18:05:00.387 342 13138.10 549.66 56994.76 88888.00 2009-12-08 18:05:01.387 342 13137.32 549.54 56994.27 88888.00 2009-12-08 18:05:02.387 342 13136.93 549.29 56994.76 88888.00 2009-12-08 18:05:03.387 342 13137.06 549.66 56994.88 88888.00 2009-12-08 18:05:04.387 342 13137.97 549.04 56995.25 88888.00 2009-12-08 18:05:05.387 342 13137.19 549.29 56994.63 88888.00 2009-12-08 18:05:06.387 342 13137.58 549.42 56995.00 88888.00 2009-12-08 18:05:07.387 342 13137.32 548.92 56994.88 88888.00 2009-12-08 18:05:08.387 342 13137.71 549.42 56994.76 88888.00 2009-12-08 18:05:09.387 342 13137.32 548.92 56994.39 88888.00 2009-12-08 18:05:10.387 342 13137.45 550.03 56994.76 88888.00 2009-12-08 18:05:11.387 342 13137.58 549.42 56994.51 88888.00 2009-12-08 18:05:12.387 342 13137.71 549.29 56994.51 88888.00 2009-12-08 18:05:13.387 342 13137.32 548.55 56994.14 88888.00 2009-12-08 18:05:14.387 342 13137.71 549.79 56994.14 88888.00 2009-12-08 18:05:15.387 342 13137.97 549.42 56994.39 88888.00 2009-12-08 18:05:16.387 342 13137.58 548.92 56994.14 88888.00 2009-12-08 18:05:17.387 342 13137.97 548.92 56994.76 88888.00 2009-12-08 18:05:18.387 342 13137.97 549.54 56995.12 88888.00 2009-12-08 18:05:19.387 342 13137.58 549.66 56994.51 88888.00 2009-12-08 18:05:20.387 342 13138.36 549.29 56994.76 88888.00 2009-12-08 18:05:21.387 342 13137.97 549.29 56994.76 88888.00 2009-12-08 18:05:22.387 342 13138.10 549.04 56995.12 88888.00 2009-12-08 18:05:23.387 342 13138.36 548.55 56995.00 88888.00 2009-12-08 18:05:24.387 342 13138.49 548.92 56994.63 88888.00 2009-12-08 18:05:25.387 342 13138.62 549.04 56994.76 88888.00 2009-12-08 18:05:26.387 342 13138.23 549.17 56994.51 88888.00 2009-12-08 18:05:27.387 342 13138.10 549.29 56994.39 88888.00 2009-12-08 18:05:28.387 342 13137.97 549.42 56994.51 88888.00 2009-12-08 18:05:29.387 342 13137.58 549.04 56995.37 88888.00 2009-12-08 18:05:30.387 342 13138.10 549.17 56995.61 88888.00 2009-12-08 18:05:31.387 342 13138.49 548.67 56993.90 88888.00 2009-12-08 18:05:32.387 342 13138.23 549.29 56995.49 88888.00 2009-12-08 18:05:33.387 342 13137.32 549.04 56994.51 88888.00 2009-12-08 18:05:34.387 342 13137.71 549.29 56994.14 88888.00 2009-12-08 18:05:35.387 342 13137.71 549.17 56994.76 88888.00 2009-12-08 18:05:36.387 342 13137.71 549.54 56995.12 88888.00 2009-12-08 18:05:37.387 342 13137.84 549.29 56995.12 88888.00 2009-12-08 18:05:38.387 342 13137.97 549.42 56994.39 88888.00 2009-12-08 18:05:39.387 342 13137.97 549.66 56994.88 88888.00 2009-12-08 18:05:40.387 342 13137.84 548.67 56995.00 88888.00 2009-12-08 18:05:41.387 342 13137.84 549.91 56994.39 88888.00 2009-12-08 18:05:42.387 342 13137.84 549.66 56994.76 88888.00 2009-12-08 18:05:43.387 342 13138.23 549.42 56994.51 88888.00 2009-12-08 18:05:44.387 342 13137.97 549.66 56994.14 88888.00 2009-12-08 18:05:45.387 342 13137.71 549.04 56994.51 88888.00 2009-12-08 18:05:46.387 342 13138.10 548.92 56994.88 88888.00 2009-12-08 18:05:47.387 342 13137.97 549.91 56994.88 88888.00 2009-12-08 18:05:48.387 342 13138.10 549.54 56995.37 88888.00 2009-12-08 18:05:49.387 342 13137.97 549.54 56994.51 88888.00 2009-12-08 18:05:50.387 342 13137.84 549.79 56994.63 88888.00 2009-12-08 18:05:51.387 342 13137.45 549.17 56994.14 88888.00 2009-12-08 18:05:52.387 342 13137.06 550.41 56995.00 88888.00 2009-12-08 18:05:53.387 342 13137.19 549.79 56994.88 88888.00 2009-12-08 18:05:54.387 342 13137.71 549.54 56995.12 88888.00 2009-12-08 18:05:55.387 342 13137.45 549.17 56994.76 88888.00 2009-12-08 18:05:56.387 342 13137.58 550.16 56994.14 88888.00 2009-12-08 18:05:57.387 342 13137.45 549.91 56995.61 88888.00 2009-12-08 18:05:58.387 342 13137.45 549.66 56994.76 88888.00 2009-12-08 18:05:59.387 342 13137.45 549.91 56995.00 88888.00 2009-12-08 18:06:00.387 342 13137.84 549.42 56994.76 88888.00 2009-12-08 18:06:01.387 342 13137.84 549.54 56994.63 88888.00 2009-12-08 18:06:02.387 342 13138.36 549.29 56994.88 88888.00 2009-12-08 18:06:03.387 342 13137.97 549.54 56994.63 88888.00 2009-12-08 18:06:04.387 342 13137.19 549.54 56994.76 88888.00 2009-12-08 18:06:05.387 342 13138.10 549.66 56994.39 88888.00 2009-12-08 18:06:06.387 342 13137.71 549.91 56994.88 88888.00 2009-12-08 18:06:07.387 342 13137.84 549.66 56994.88 88888.00 2009-12-08 18:06:08.387 342 13138.10 549.79 56993.90 88888.00 2009-12-08 18:06:09.387 342 13138.49 550.53 56995.25 88888.00 2009-12-08 18:06:10.387 342 13137.71 549.79 56995.25 88888.00 2009-12-08 18:06:11.387 342 13138.36 549.91 56994.39 88888.00 2009-12-08 18:06:12.387 342 13137.71 549.66 56994.51 88888.00 2009-12-08 18:06:13.387 342 13137.97 549.91 56994.39 88888.00 2009-12-08 18:06:14.387 342 13137.71 549.66 56995.12 88888.00 2009-12-08 18:06:15.387 342 13137.97 549.29 56994.63 88888.00 2009-12-08 18:06:16.387 342 13137.84 549.54 56994.63 88888.00 2009-12-08 18:06:17.387 342 13137.97 549.91 56995.12 88888.00 2009-12-08 18:06:18.387 342 13138.49 550.03 56994.63 88888.00 2009-12-08 18:06:19.387 342 13138.62 549.54 56994.76 88888.00 2009-12-08 18:06:20.387 342 13138.62 549.17 56995.00 88888.00 2009-12-08 18:06:21.387 342 13138.10 550.03 56994.88 88888.00 2009-12-08 18:06:22.387 342 13138.23 549.29 56994.27 88888.00 2009-12-08 18:06:23.387 342 13138.23 549.29 56994.76 88888.00 2009-12-08 18:06:24.387 342 13137.84 549.54 56994.14 88888.00 2009-12-08 18:06:25.387 342 13137.84 549.66 56994.51 88888.00 2009-12-08 18:06:26.387 342 13137.97 549.79 56994.88 88888.00 2009-12-08 18:06:27.387 342 13137.32 549.66 56994.88 88888.00 2009-12-08 18:06:28.387 342 13138.23 548.92 56995.37 88888.00 2009-12-08 18:06:29.387 342 13138.23 549.54 56994.63 88888.00 2009-12-08 18:06:30.387 342 13138.23 549.17 56994.51 88888.00 2009-12-08 18:06:31.387 342 13138.23 549.91 56994.27 88888.00 2009-12-08 18:06:32.387 342 13138.49 549.17 56994.88 88888.00 2009-12-08 18:06:33.387 342 13138.10 549.91 56994.88 88888.00 2009-12-08 18:06:34.387 342 13138.36 549.29 56994.51 88888.00 2009-12-08 18:06:35.387 342 13138.62 550.53 56994.14 88888.00 2009-12-08 18:06:36.387 342 13137.97 550.65 56994.88 88888.00 2009-12-08 18:06:37.387 342 13137.84 549.17 56995.00 88888.00 2009-12-08 18:06:38.387 342 13137.71 550.16 56994.51 88888.00 2009-12-08 18:06:39.387 342 13137.84 550.16 56995.37 88888.00 2009-12-08 18:06:40.387 342 13136.80 549.66 56994.14 88888.00 2009-12-08 18:06:41.387 342 13136.67 550.03 56995.25 88888.00 2009-12-08 18:06:42.387 342 13137.97 549.79 56994.63 88888.00 2009-12-08 18:06:43.387 342 13137.19 550.03 56994.63 88888.00 2009-12-08 18:06:44.387 342 13137.19 549.91 56994.14 88888.00 2009-12-08 18:06:45.387 342 13136.80 550.28 56994.51 88888.00 2009-12-08 18:06:46.387 342 13137.06 550.65 56995.25 88888.00 2009-12-08 18:06:47.387 342 13136.67 550.16 56994.51 88888.00 2009-12-08 18:06:48.387 342 13137.06 550.41 56995.12 88888.00 2009-12-08 18:06:49.387 342 13136.80 550.03 56994.88 88888.00 2009-12-08 18:06:50.387 342 13136.67 550.03 56994.51 88888.00 2009-12-08 18:06:51.387 342 13137.06 550.16 56994.51 88888.00 2009-12-08 18:06:52.387 342 13137.19 549.42 56995.12 88888.00 2009-12-08 18:06:53.387 342 13136.41 550.53 56994.76 88888.00 2009-12-08 18:06:54.387 342 13137.32 550.41 56995.12 88888.00 2009-12-08 18:06:55.387 342 13136.54 550.16 56994.76 88888.00 2009-12-08 18:06:56.387 342 13136.80 550.28 56994.39 88888.00 2009-12-08 18:06:57.387 342 13136.93 550.78 56994.39 88888.00 2009-12-08 18:06:58.387 342 13136.67 549.79 56994.51 88888.00 2009-12-08 18:06:59.387 342 13136.41 550.28 56995.00 88888.00 2009-12-08 18:07:00.387 342 13137.32 550.28 56995.25 88888.00 2009-12-08 18:07:01.387 342 13137.19 550.16 56994.63 88888.00 2009-12-08 18:07:02.387 342 13136.54 549.79 56994.51 88888.00 2009-12-08 18:07:03.387 342 13136.67 549.29 56994.88 88888.00 2009-12-08 18:07:04.387 342 13137.45 550.65 56994.63 88888.00 2009-12-08 18:07:05.387 342 13137.19 548.92 56994.27 88888.00 2009-12-08 18:07:06.387 342 13136.93 550.16 56994.76 88888.00 2009-12-08 18:07:07.387 342 13137.19 549.66 56995.00 88888.00 2009-12-08 18:07:08.387 342 13137.32 549.79 56994.39 88888.00 2009-12-08 18:07:09.387 342 13136.80 550.65 56994.88 88888.00 2009-12-08 18:07:10.387 342 13137.58 550.28 56994.27 88888.00 2009-12-08 18:07:11.387 342 13137.58 549.42 56994.02 88888.00 2009-12-08 18:07:12.387 342 13137.32 549.54 56994.27 88888.00 2009-12-08 18:07:13.387 342 13138.23 550.16 56994.39 88888.00 2009-12-08 18:07:14.387 342 13137.97 550.03 56994.14 88888.00 2009-12-08 18:07:15.387 342 13137.84 549.91 56995.00 88888.00 2009-12-08 18:07:16.387 342 13137.58 550.28 56994.51 88888.00 2009-12-08 18:07:17.387 342 13137.19 550.03 56994.88 88888.00 2009-12-08 18:07:18.387 342 13137.84 549.91 56994.39 88888.00 2009-12-08 18:07:19.387 342 13137.58 550.16 56994.88 88888.00 2009-12-08 18:07:20.387 342 13138.10 549.42 56995.37 88888.00 2009-12-08 18:07:21.387 342 13137.84 549.54 56995.37 88888.00 2009-12-08 18:07:22.387 342 13137.84 550.53 56994.76 88888.00 2009-12-08 18:07:23.387 342 13137.84 550.90 56994.88 88888.00 2009-12-08 18:07:24.387 342 13137.58 549.91 56994.63 88888.00 2009-12-08 18:07:25.387 342 13137.32 550.03 56994.88 88888.00 2009-12-08 18:07:26.387 342 13137.71 550.28 56994.51 88888.00 2009-12-08 18:07:27.387 342 13137.32 550.53 56994.39 88888.00 2009-12-08 18:07:28.387 342 13137.32 549.91 56994.88 88888.00 2009-12-08 18:07:29.387 342 13137.45 550.41 56995.12 88888.00 2009-12-08 18:07:30.387 342 13137.58 549.91 56994.27 88888.00 2009-12-08 18:07:31.387 342 13136.93 550.16 56994.27 88888.00 2009-12-08 18:07:32.387 342 13137.45 550.03 56994.63 88888.00 2009-12-08 18:07:33.387 342 13137.58 550.41 56995.00 88888.00 2009-12-08 18:07:34.387 342 13137.97 550.16 56994.63 88888.00 2009-12-08 18:07:35.387 342 13137.97 549.91 56994.76 88888.00 2009-12-08 18:07:36.387 342 13137.71 550.03 56994.88 88888.00 2009-12-08 18:07:37.387 342 13137.58 550.65 56994.51 88888.00 2009-12-08 18:07:38.387 342 13137.32 549.54 56995.37 88888.00 2009-12-08 18:07:39.387 342 13136.80 549.91 56995.12 88888.00 2009-12-08 18:07:40.387 342 13136.54 550.03 56994.14 88888.00 2009-12-08 18:07:41.387 342 13136.80 550.41 56995.12 88888.00 2009-12-08 18:07:42.387 342 13137.71 550.65 56994.63 88888.00 2009-12-08 18:07:43.387 342 13137.71 549.91 56995.12 88888.00 2009-12-08 18:07:44.387 342 13137.06 550.16 56994.63 88888.00 2009-12-08 18:07:45.387 342 13137.19 550.03 56995.25 88888.00 2009-12-08 18:07:46.387 342 13137.06 550.16 56995.00 88888.00 2009-12-08 18:07:47.387 342 13136.93 550.65 56994.39 88888.00 2009-12-08 18:07:48.387 342 13137.32 550.41 56994.88 88888.00 2009-12-08 18:07:49.387 342 13136.28 550.28 56994.76 88888.00 2009-12-08 18:07:50.387 342 13137.32 549.91 56994.88 88888.00 2009-12-08 18:07:51.387 342 13136.93 549.79 56995.49 88888.00 2009-12-08 18:07:52.387 342 13137.06 550.28 56995.12 88888.00 2009-12-08 18:07:53.387 342 13136.54 549.79 56995.12 88888.00 2009-12-08 18:07:54.387 342 13136.28 550.03 56995.37 88888.00 2009-12-08 18:07:55.387 342 13136.80 550.28 56994.88 88888.00 2009-12-08 18:07:56.387 342 13136.80 550.41 56994.88 88888.00 2009-12-08 18:07:57.387 342 13136.80 550.78 56995.12 88888.00 2009-12-08 18:07:58.387 342 13137.06 549.66 56995.25 88888.00 2009-12-08 18:07:59.387 342 13136.67 550.03 56994.39 88888.00 2009-12-08 18:08:00.387 342 13136.67 549.66 56995.12 88888.00 2009-12-08 18:08:01.387 342 13136.93 550.03 56994.63 88888.00 2009-12-08 18:08:02.387 342 13137.45 549.79 56994.27 88888.00 2009-12-08 18:08:03.387 342 13137.45 550.03 56995.12 88888.00 2009-12-08 18:08:04.387 342 13137.19 549.91 56994.39 88888.00 2009-12-08 18:08:05.387 342 13137.19 549.54 56994.51 88888.00 2009-12-08 18:08:06.387 342 13136.80 549.91 56995.00 88888.00 2009-12-08 18:08:07.387 342 13137.19 550.16 56995.37 88888.00 2009-12-08 18:08:08.387 342 13136.28 550.28 56995.00 88888.00 2009-12-08 18:08:09.387 342 13136.93 549.91 56995.00 88888.00 2009-12-08 18:08:10.387 342 13136.93 550.28 56994.27 88888.00 2009-12-08 18:08:11.387 342 13137.45 549.54 56994.76 88888.00 2009-12-08 18:08:12.387 342 13136.80 549.79 56994.88 88888.00 2009-12-08 18:08:13.387 342 13136.15 550.65 56994.63 88888.00 2009-12-08 18:08:14.387 342 13136.80 550.53 56995.00 88888.00 2009-12-08 18:08:15.387 342 13136.93 550.53 56994.63 88888.00 2009-12-08 18:08:16.387 342 13136.67 550.28 56994.88 88888.00 2009-12-08 18:08:17.387 342 13137.06 550.78 56994.51 88888.00 2009-12-08 18:08:18.387 342 13136.93 550.41 56995.73 88888.00 2009-12-08 18:08:19.387 342 13136.67 551.03 56995.00 88888.00 2009-12-08 18:08:20.387 342 13136.41 549.79 56995.00 88888.00 2009-12-08 18:08:21.387 342 13135.89 550.28 56994.27 88888.00 2009-12-08 18:08:22.387 342 13136.54 550.03 56994.27 88888.00 2009-12-08 18:08:23.387 342 13137.58 549.91 56994.88 88888.00 2009-12-08 18:08:24.387 342 13136.28 550.03 56994.88 88888.00 2009-12-08 18:08:25.387 342 13137.19 550.16 56994.63 88888.00 2009-12-08 18:08:26.387 342 13136.80 550.65 56994.76 88888.00 2009-12-08 18:08:27.387 342 13137.58 550.03 56994.88 88888.00 2009-12-08 18:08:28.387 342 13136.54 550.16 56994.76 88888.00 2009-12-08 18:08:29.387 342 13137.19 549.66 56994.76 88888.00 2009-12-08 18:08:30.387 342 13136.54 550.03 56994.27 88888.00 2009-12-08 18:08:31.387 342 13136.93 549.54 56994.27 88888.00 2009-12-08 18:08:32.387 342 13136.41 550.65 56994.63 88888.00 2009-12-08 18:08:33.387 342 13136.93 550.53 56995.37 88888.00 2009-12-08 18:08:34.387 342 13136.80 549.29 56995.12 88888.00 2009-12-08 18:08:35.387 342 13136.28 550.65 56994.27 88888.00 2009-12-08 18:08:36.387 342 13136.80 550.16 56994.02 88888.00 2009-12-08 18:08:37.387 342 13136.93 550.65 56994.76 88888.00 2009-12-08 18:08:38.387 342 13136.67 550.41 56995.12 88888.00 2009-12-08 18:08:39.387 342 13136.67 550.03 56994.63 88888.00 2009-12-08 18:08:40.387 342 13136.41 550.53 56995.00 88888.00 2009-12-08 18:08:41.387 342 13136.28 549.79 56994.14 88888.00 2009-12-08 18:08:42.387 342 13137.19 550.16 56994.63 88888.00 2009-12-08 18:08:43.387 342 13136.93 550.16 56994.76 88888.00 2009-12-08 18:08:44.387 342 13137.19 550.90 56994.27 88888.00 2009-12-08 18:08:45.387 342 13137.06 550.41 56994.39 88888.00 2009-12-08 18:08:46.387 342 13136.67 549.66 56994.88 88888.00 2009-12-08 18:08:47.387 342 13137.58 550.28 56994.51 88888.00 2009-12-08 18:08:48.387 342 13137.32 550.53 56995.00 88888.00 2009-12-08 18:08:49.387 342 13137.32 549.66 56994.76 88888.00 2009-12-08 18:08:50.387 342 13138.10 550.28 56995.12 88888.00 2009-12-08 18:08:51.387 342 13136.80 550.41 56994.27 88888.00 2009-12-08 18:08:52.387 342 13136.54 550.28 56994.51 88888.00 2009-12-08 18:08:53.387 342 13137.45 550.90 56994.02 88888.00 2009-12-08 18:08:54.387 342 13137.45 550.03 56995.37 88888.00 2009-12-08 18:08:55.387 342 13137.58 550.65 56994.51 88888.00 2009-12-08 18:08:56.387 342 13137.58 550.78 56994.76 88888.00 2009-12-08 18:08:57.387 342 13137.06 550.78 56994.76 88888.00 2009-12-08 18:08:58.387 342 13137.58 550.28 56995.37 88888.00 2009-12-08 18:08:59.387 342 13137.19 550.03 56994.51 88888.00 2009-12-08 18:09:00.387 342 13137.71 551.03 56994.63 88888.00 2009-12-08 18:09:01.387 342 13137.58 550.28 56994.39 88888.00 2009-12-08 18:09:02.387 342 13137.45 550.65 56994.88 88888.00 2009-12-08 18:09:03.387 342 13137.97 551.03 56995.00 88888.00 2009-12-08 18:09:04.387 342 13137.58 549.79 56994.51 88888.00 2009-12-08 18:09:05.387 342 13137.58 550.16 56994.76 88888.00 2009-12-08 18:09:06.387 342 13137.06 550.53 56994.76 88888.00 2009-12-08 18:09:07.387 342 13137.19 550.78 56994.88 88888.00 2009-12-08 18:09:08.387 342 13137.58 550.53 56994.88 88888.00 2009-12-08 18:09:09.387 342 13137.58 550.03 56994.63 88888.00 2009-12-08 18:09:10.387 342 13136.93 550.28 56994.88 88888.00 2009-12-08 18:09:11.387 342 13137.19 550.53 56994.88 88888.00 2009-12-08 18:09:12.387 342 13137.58 550.53 56994.88 88888.00 2009-12-08 18:09:13.387 342 13137.45 550.53 56994.39 88888.00 2009-12-08 18:09:14.387 342 13137.58 550.41 56995.25 88888.00 2009-12-08 18:09:15.387 342 13137.97 550.41 56994.27 88888.00 2009-12-08 18:09:16.387 342 13137.32 551.27 56995.00 88888.00 2009-12-08 18:09:17.387 342 13137.58 550.16 56994.51 88888.00 2009-12-08 18:09:18.387 342 13137.32 550.16 56995.12 88888.00 2009-12-08 18:09:19.387 342 13137.71 550.41 56995.00 88888.00 2009-12-08 18:09:20.387 342 13137.71 550.53 56994.63 88888.00 2009-12-08 18:09:21.387 342 13138.23 549.91 56994.02 88888.00 2009-12-08 18:09:22.387 342 13137.45 550.16 56994.39 88888.00 2009-12-08 18:09:23.387 342 13137.45 550.28 56995.12 88888.00 2009-12-08 18:09:24.387 342 13137.32 551.27 56994.63 88888.00 2009-12-08 18:09:25.387 342 13136.93 550.65 56995.25 88888.00 2009-12-08 18:09:26.387 342 13137.84 550.28 56995.25 88888.00 2009-12-08 18:09:27.387 342 13137.58 551.15 56994.63 88888.00 2009-12-08 18:09:28.387 342 13137.58 550.90 56994.88 88888.00 2009-12-08 18:09:29.387 342 13137.19 550.53 56994.39 88888.00 2009-12-08 18:09:30.387 342 13137.71 550.41 56994.76 88888.00 2009-12-08 18:09:31.387 342 13137.32 550.16 56994.02 88888.00 2009-12-08 18:09:32.387 342 13137.45 550.65 56994.14 88888.00 2009-12-08 18:09:33.387 342 13138.10 550.41 56994.88 88888.00 2009-12-08 18:09:34.387 342 13137.32 550.90 56995.37 88888.00 2009-12-08 18:09:35.387 342 13137.32 550.90 56995.73 88888.00 2009-12-08 18:09:36.387 342 13137.84 550.16 56995.12 88888.00 2009-12-08 18:09:37.387 342 13137.45 551.27 56994.63 88888.00 2009-12-08 18:09:38.387 342 13137.84 550.90 56994.39 88888.00 2009-12-08 18:09:39.387 342 13137.71 550.53 56994.76 88888.00 2009-12-08 18:09:40.387 342 13137.71 550.90 56995.49 88888.00 2009-12-08 18:09:41.387 342 13136.93 550.78 56995.37 88888.00 2009-12-08 18:09:42.387 342 13137.58 550.65 56994.88 88888.00 2009-12-08 18:09:43.387 342 13137.84 550.41 56995.00 88888.00 2009-12-08 18:09:44.387 342 13137.45 550.16 56994.63 88888.00 2009-12-08 18:09:45.387 342 13137.84 550.65 56995.25 88888.00 2009-12-08 18:09:46.387 342 13137.71 550.90 56995.00 88888.00 2009-12-08 18:09:47.387 342 13137.32 550.90 56994.88 88888.00 2009-12-08 18:09:48.387 342 13137.06 550.53 56995.12 88888.00 2009-12-08 18:09:49.387 342 13137.58 551.03 56995.12 88888.00 2009-12-08 18:09:50.387 342 13137.45 551.15 56994.76 88888.00 2009-12-08 18:09:51.387 342 13137.19 551.15 56994.63 88888.00 2009-12-08 18:09:52.387 342 13137.06 550.53 56995.37 88888.00 2009-12-08 18:09:53.387 342 13137.06 550.41 56994.88 88888.00 2009-12-08 18:09:54.387 342 13137.45 550.53 56994.63 88888.00 2009-12-08 18:09:55.387 342 13137.45 550.90 56994.76 88888.00 2009-12-08 18:09:56.387 342 13136.80 551.15 56995.49 88888.00 2009-12-08 18:09:57.387 342 13136.93 550.53 56995.12 88888.00 2009-12-08 18:09:58.387 342 13137.32 551.15 56995.25 88888.00 2009-12-08 18:09:59.387 342 13137.45 551.03 56995.00 88888.00 2009-12-08 18:10:00.387 342 13137.19 551.15 56994.63 88888.00 2009-12-08 18:10:01.387 342 13137.45 550.41 56995.00 88888.00 2009-12-08 18:10:02.387 342 13137.58 550.90 56995.25 88888.00 2009-12-08 18:10:03.387 342 13137.71 551.15 56994.27 88888.00 2009-12-08 18:10:04.387 342 13137.45 550.65 56994.39 88888.00 2009-12-08 18:10:05.387 342 13137.97 550.78 56994.76 88888.00 2009-12-08 18:10:06.387 342 13137.71 550.41 56995.25 88888.00 2009-12-08 18:10:07.387 342 13137.45 550.28 56995.00 88888.00 2009-12-08 18:10:08.387 342 13138.10 550.41 56994.51 88888.00 2009-12-08 18:10:09.387 342 13137.32 549.91 56994.76 88888.00 2009-12-08 18:10:10.387 342 13137.45 550.78 56995.00 88888.00 2009-12-08 18:10:11.387 342 13137.71 550.28 56994.88 88888.00 2009-12-08 18:10:12.387 342 13137.97 550.03 56995.49 88888.00 2009-12-08 18:10:13.387 342 13137.71 550.28 56994.76 88888.00 2009-12-08 18:10:14.387 342 13138.23 549.79 56995.73 88888.00 2009-12-08 18:10:15.387 342 13138.49 550.03 56994.76 88888.00 2009-12-08 18:10:16.387 342 13138.23 550.16 56995.37 88888.00 2009-12-08 18:10:17.387 342 13137.58 549.79 56995.12 88888.00 2009-12-08 18:10:18.387 342 13137.71 550.03 56994.76 88888.00 2009-12-08 18:10:19.387 342 13138.10 549.91 56994.76 88888.00 2009-12-08 18:10:20.387 342 13138.10 550.03 56994.76 88888.00 2009-12-08 18:10:21.387 342 13137.71 550.16 56995.61 88888.00 2009-12-08 18:10:22.387 342 13138.10 549.66 56994.63 88888.00 2009-12-08 18:10:23.387 342 13137.84 549.79 56994.76 88888.00 2009-12-08 18:10:24.387 342 13138.23 549.42 56995.37 88888.00 2009-12-08 18:10:25.387 342 13137.97 549.79 56994.63 88888.00 2009-12-08 18:10:26.387 342 13136.93 550.16 56995.12 88888.00 2009-12-08 18:10:27.387 342 13138.23 549.42 56994.88 88888.00 2009-12-08 18:10:28.387 342 13138.23 549.54 56994.88 88888.00 2009-12-08 18:10:29.387 342 13137.97 549.91 56995.37 88888.00 2009-12-08 18:10:30.387 342 13137.71 549.66 56994.76 88888.00 2009-12-08 18:10:31.387 342 13137.45 549.79 56995.37 88888.00 2009-12-08 18:10:32.387 342 13137.19 550.53 56995.73 88888.00 2009-12-08 18:10:33.387 342 13137.58 549.54 56995.25 88888.00 2009-12-08 18:10:34.387 342 13137.45 550.16 56995.49 88888.00 2009-12-08 18:10:35.387 342 13138.36 549.79 56995.49 88888.00 2009-12-08 18:10:36.387 342 13137.71 550.53 56995.25 88888.00 2009-12-08 18:10:37.387 342 13138.10 549.91 56995.00 88888.00 2009-12-08 18:10:38.387 342 13137.97 550.53 56995.37 88888.00 2009-12-08 18:10:39.387 342 13137.32 551.03 56996.10 88888.00 2009-12-08 18:10:40.387 342 13137.97 550.41 56995.73 88888.00 2009-12-08 18:10:41.387 342 13137.84 549.91 56995.00 88888.00 2009-12-08 18:10:42.387 342 13137.84 550.41 56995.61 88888.00 2009-12-08 18:10:43.387 342 13138.36 549.79 56995.86 88888.00 2009-12-08 18:10:44.387 342 13137.84 549.91 56995.61 88888.00 2009-12-08 18:10:45.387 342 13137.84 550.28 56995.61 88888.00 2009-12-08 18:10:46.387 342 13139.01 550.28 56995.49 88888.00 2009-12-08 18:10:47.387 342 13138.10 549.66 56994.51 88888.00 2009-12-08 18:10:48.387 342 13137.71 550.28 56995.98 88888.00 2009-12-08 18:10:49.387 342 13137.97 549.79 56995.49 88888.00 2009-12-08 18:10:50.387 342 13137.84 550.03 56995.00 88888.00 2009-12-08 18:10:51.387 342 13137.97 550.03 56994.39 88888.00 2009-12-08 18:10:52.387 342 13137.97 550.65 56995.00 88888.00 2009-12-08 18:10:53.387 342 13138.36 549.42 56995.25 88888.00 2009-12-08 18:10:54.387 342 13137.71 550.28 56995.25 88888.00 2009-12-08 18:10:55.387 342 13137.84 549.91 56995.25 88888.00 2009-12-08 18:10:56.387 342 13137.97 550.16 56995.25 88888.00 2009-12-08 18:10:57.387 342 13138.36 550.03 56995.49 88888.00 2009-12-08 18:10:58.387 342 13137.84 549.66 56995.37 88888.00 2009-12-08 18:10:59.387 342 13137.71 551.03 56994.88 88888.00 2009-12-08 18:11:00.387 342 13137.97 550.03 56995.12 88888.00 2009-12-08 18:11:01.387 342 13138.36 549.66 56994.88 88888.00 2009-12-08 18:11:02.387 342 13137.84 550.03 56995.00 88888.00 2009-12-08 18:11:03.387 342 13138.36 550.03 56995.37 88888.00 2009-12-08 18:11:04.387 342 13137.97 549.79 56995.73 88888.00 2009-12-08 18:11:05.387 342 13138.62 550.03 56995.49 88888.00 2009-12-08 18:11:06.387 342 13137.84 550.03 56995.12 88888.00 2009-12-08 18:11:07.387 342 13137.84 550.28 56995.25 88888.00 2009-12-08 18:11:08.387 342 13138.62 549.79 56995.37 88888.00 2009-12-08 18:11:09.387 342 13137.97 550.53 56994.88 88888.00 2009-12-08 18:11:10.387 342 13138.10 550.16 56995.73 88888.00 2009-12-08 18:11:11.387 342 13137.32 550.28 56995.61 88888.00 2009-12-08 18:11:12.387 342 13138.49 549.79 56995.73 88888.00 2009-12-08 18:11:13.387 342 13137.19 550.41 56995.25 88888.00 2009-12-08 18:11:14.387 342 13137.45 550.65 56995.25 88888.00 2009-12-08 18:11:15.387 342 13138.23 550.78 56995.12 88888.00 2009-12-08 18:11:16.387 342 13137.06 550.41 56995.25 88888.00 2009-12-08 18:11:17.387 342 13137.32 550.65 56995.49 88888.00 2009-12-08 18:11:18.387 342 13138.23 549.91 56995.86 88888.00 2009-12-08 18:11:19.387 342 13137.32 550.16 56995.73 88888.00 2009-12-08 18:11:20.387 342 13137.45 550.78 56995.98 88888.00 2009-12-08 18:11:21.387 342 13137.19 550.41 56995.86 88888.00 2009-12-08 18:11:22.387 342 13137.84 550.03 56995.49 88888.00 2009-12-08 18:11:23.387 342 13137.32 550.28 56995.37 88888.00 2009-12-08 18:11:24.387 342 13137.71 550.65 56995.73 88888.00 2009-12-08 18:11:25.387 342 13137.58 551.15 56995.25 88888.00 2009-12-08 18:11:26.387 342 13138.10 550.03 56995.73 88888.00 2009-12-08 18:11:27.387 342 13137.84 550.53 56995.25 88888.00 2009-12-08 18:11:28.387 342 13137.45 551.03 56995.25 88888.00 2009-12-08 18:11:29.387 342 13137.58 550.16 56995.73 88888.00 2009-12-08 18:11:30.387 342 13137.84 549.79 56995.86 88888.00 2009-12-08 18:11:31.387 342 13137.32 550.65 56995.73 88888.00 2009-12-08 18:11:32.387 342 13137.45 550.28 56995.86 88888.00 2009-12-08 18:11:33.387 342 13138.23 550.78 56995.00 88888.00 2009-12-08 18:11:34.387 342 13137.32 551.15 56995.73 88888.00 2009-12-08 18:11:35.387 342 13137.19 550.53 56995.73 88888.00 2009-12-08 18:11:36.387 342 13137.84 550.90 56996.22 88888.00 2009-12-08 18:11:37.387 342 13137.45 550.65 56995.49 88888.00 2009-12-08 18:11:38.387 342 13137.71 550.16 56995.61 88888.00 2009-12-08 18:11:39.387 342 13137.71 550.53 56995.12 88888.00 2009-12-08 18:11:40.387 342 13137.97 550.41 56995.12 88888.00 2009-12-08 18:11:41.387 342 13137.97 550.65 56995.25 88888.00 2009-12-08 18:11:42.387 342 13137.97 550.41 56995.12 88888.00 2009-12-08 18:11:43.387 342 13137.84 550.78 56995.98 88888.00 2009-12-08 18:11:44.387 342 13137.45 550.65 56995.37 88888.00 2009-12-08 18:11:45.387 342 13137.84 551.03 56996.10 88888.00 2009-12-08 18:11:46.387 342 13137.45 550.28 56995.49 88888.00 2009-12-08 18:11:47.387 342 13137.97 550.03 56995.98 88888.00 2009-12-08 18:11:48.387 342 13137.84 550.90 56995.98 88888.00 2009-12-08 18:11:49.387 342 13137.97 549.79 56995.98 88888.00 2009-12-08 18:11:50.387 342 13138.10 550.53 56996.10 88888.00 2009-12-08 18:11:51.387 342 13137.97 549.66 56995.37 88888.00 2009-12-08 18:11:52.387 342 13137.45 550.28 56995.86 88888.00 2009-12-08 18:11:53.387 342 13137.84 550.03 56995.98 88888.00 2009-12-08 18:11:54.387 342 13138.49 549.79 56995.37 88888.00 2009-12-08 18:11:55.387 342 13137.84 549.66 56996.10 88888.00 2009-12-08 18:11:56.387 342 13138.62 550.41 56995.98 88888.00 2009-12-08 18:11:57.387 342 13138.23 549.79 56995.86 88888.00 2009-12-08 18:11:58.387 342 13138.62 549.66 56995.86 88888.00 2009-12-08 18:11:59.387 342 13138.36 550.28 56995.25 88888.00 2009-12-08 18:12:00.387 342 13138.36 549.66 56995.98 88888.00 2009-12-08 18:12:01.387 342 13138.36 549.54 56996.22 88888.00 2009-12-08 18:12:02.387 342 13137.97 549.54 56995.86 88888.00 2009-12-08 18:12:03.387 342 13137.32 549.42 56995.25 88888.00 2009-12-08 18:12:04.387 342 13138.10 549.66 56995.12 88888.00 2009-12-08 18:12:05.387 342 13138.10 549.91 56995.86 88888.00 2009-12-08 18:12:06.387 342 13137.84 550.90 56995.61 88888.00 2009-12-08 18:12:07.387 342 13137.45 550.03 56995.49 88888.00 2009-12-08 18:12:08.387 342 13138.10 550.65 56995.61 88888.00 2009-12-08 18:12:09.387 342 13138.23 550.41 56995.73 88888.00 2009-12-08 18:12:10.387 342 13138.36 549.79 56995.98 88888.00 2009-12-08 18:12:11.387 342 13138.23 550.03 56995.73 88888.00 2009-12-08 18:12:12.387 342 13137.58 550.16 56994.88 88888.00 2009-12-08 18:12:13.387 342 13138.10 550.03 56995.37 88888.00 2009-12-08 18:12:14.387 342 13137.97 550.03 56996.10 88888.00 2009-12-08 18:12:15.387 342 13137.71 550.28 56996.10 88888.00 2009-12-08 18:12:16.387 342 13137.71 550.53 56994.88 88888.00 2009-12-08 18:12:17.387 342 13137.32 550.28 56995.73 88888.00 2009-12-08 18:12:18.387 342 13137.32 550.28 56995.61 88888.00 2009-12-08 18:12:19.387 342 13138.36 550.28 56995.49 88888.00 2009-12-08 18:12:20.387 342 13137.58 551.15 56995.25 88888.00 2009-12-08 18:12:21.387 342 13138.23 550.53 56995.49 88888.00 2009-12-08 18:12:22.387 342 13138.10 551.27 56995.61 88888.00 2009-12-08 18:12:23.387 342 13137.45 550.78 56995.73 88888.00 2009-12-08 18:12:24.387 342 13137.06 550.53 56995.61 88888.00 2009-12-08 18:12:25.387 342 13138.62 551.03 56995.37 88888.00 2009-12-08 18:12:26.387 342 13137.58 550.53 56995.61 88888.00 2009-12-08 18:12:27.387 342 13137.45 550.53 56995.61 88888.00 2009-12-08 18:12:28.387 342 13138.23 550.53 56995.37 88888.00 2009-12-08 18:12:29.387 342 13137.45 549.66 56995.73 88888.00 2009-12-08 18:12:30.387 342 13137.45 550.03 56995.61 88888.00 2009-12-08 18:12:31.387 342 13137.71 550.28 56995.73 88888.00 2009-12-08 18:12:32.387 342 13137.45 550.41 56996.71 88888.00 2009-12-08 18:12:33.387 342 13137.84 550.53 56995.73 88888.00 2009-12-08 18:12:34.387 342 13138.23 549.66 56995.86 88888.00 2009-12-08 18:12:35.387 342 13137.45 549.91 56995.49 88888.00 2009-12-08 18:12:36.387 342 13137.58 550.03 56995.98 88888.00 2009-12-08 18:12:37.387 342 13137.58 549.42 56995.37 88888.00 2009-12-08 18:12:38.387 342 13137.97 549.42 56995.98 88888.00 2009-12-08 18:12:39.387 342 13137.45 549.54 56995.86 88888.00 2009-12-08 18:12:40.387 342 13137.71 549.91 56995.25 88888.00 2009-12-08 18:12:41.387 342 13137.84 549.79 56995.86 88888.00 2009-12-08 18:12:42.387 342 13137.71 549.66 56995.12 88888.00 2009-12-08 18:12:43.387 342 13137.71 549.66 56995.37 88888.00 2009-12-08 18:12:44.387 342 13138.23 549.66 56995.98 88888.00 2009-12-08 18:12:45.387 342 13138.10 549.66 56995.12 88888.00 2009-12-08 18:12:46.387 342 13138.10 549.66 56994.76 88888.00 2009-12-08 18:12:47.387 342 13138.10 549.79 56995.86 88888.00 2009-12-08 18:12:48.387 342 13137.06 549.91 56995.25 88888.00 2009-12-08 18:12:49.387 342 13137.84 550.53 56995.73 88888.00 2009-12-08 18:12:50.387 342 13137.97 549.79 56995.49 88888.00 2009-12-08 18:12:51.387 342 13138.36 549.54 56995.73 88888.00 2009-12-08 18:12:52.387 342 13138.62 549.66 56995.25 88888.00 2009-12-08 18:12:53.387 342 13136.93 550.16 56995.73 88888.00 2009-12-08 18:12:54.387 342 13137.71 549.54 56994.88 88888.00 2009-12-08 18:12:55.387 342 13138.10 549.54 56995.49 88888.00 2009-12-08 18:12:56.387 342 13137.71 550.28 56995.61 88888.00 2009-12-08 18:12:57.387 342 13137.71 549.91 56995.73 88888.00 2009-12-08 18:12:58.387 342 13137.45 550.16 56995.37 88888.00 2009-12-08 18:12:59.387 342 13137.32 550.03 56995.61 88888.00 2009-12-08 18:13:00.387 342 13137.32 550.65 56995.73 88888.00 2009-12-08 18:13:01.387 342 13137.58 549.91 56995.37 88888.00 2009-12-08 18:13:02.387 342 13137.58 551.40 56995.49 88888.00 2009-12-08 18:13:03.387 342 13137.58 550.90 56995.73 88888.00 2009-12-08 18:13:04.387 342 13137.06 550.41 56995.25 88888.00 2009-12-08 18:13:05.387 342 13137.19 550.16 56995.73 88888.00 2009-12-08 18:13:06.387 342 13137.58 550.53 56995.25 88888.00 2009-12-08 18:13:07.387 342 13137.19 550.28 56995.73 88888.00 2009-12-08 18:13:08.387 342 13137.71 550.65 56995.37 88888.00 2009-12-08 18:13:09.387 342 13136.67 550.28 56995.49 88888.00 2009-12-08 18:13:10.387 342 13136.80 550.53 56995.98 88888.00 2009-12-08 18:13:11.387 342 13136.54 550.16 56995.73 88888.00 2009-12-08 18:13:12.387 342 13137.32 550.28 56995.12 88888.00 2009-12-08 18:13:13.387 342 13136.80 550.90 56995.86 88888.00 2009-12-08 18:13:14.387 342 13136.80 550.78 56995.00 88888.00 2009-12-08 18:13:15.387 342 13137.19 550.16 56995.61 88888.00 2009-12-08 18:13:16.387 342 13137.45 550.65 56995.12 88888.00 2009-12-08 18:13:17.387 342 13137.58 550.41 56995.49 88888.00 2009-12-08 18:13:18.387 342 13137.06 550.41 56995.61 88888.00 2009-12-08 18:13:19.387 342 13136.80 550.03 56995.73 88888.00 2009-12-08 18:13:20.387 342 13137.06 549.91 56995.61 88888.00 2009-12-08 18:13:21.387 342 13136.54 550.16 56995.49 88888.00 2009-12-08 18:13:22.387 342 13137.06 550.16 56995.12 88888.00 2009-12-08 18:13:23.387 342 13136.93 550.53 56995.98 88888.00 2009-12-08 18:13:24.387 342 13136.54 549.54 56995.49 88888.00 2009-12-08 18:13:25.387 342 13137.19 549.66 56996.71 88888.00 2009-12-08 18:13:26.387 342 13137.97 550.03 56995.25 88888.00 2009-12-08 18:13:27.387 342 13137.45 550.28 56995.37 88888.00 2009-12-08 18:13:28.387 342 13137.71 550.53 56995.25 88888.00 2009-12-08 18:13:29.387 342 13137.71 549.42 56995.49 88888.00 2009-12-08 18:13:30.387 342 13137.84 549.29 56995.73 88888.00 2009-12-08 18:13:31.387 342 13137.45 549.79 56995.37 88888.00 2009-12-08 18:13:32.387 342 13137.71 549.29 56995.37 88888.00 2009-12-08 18:13:33.387 342 13137.06 549.91 56995.61 88888.00 2009-12-08 18:13:34.387 342 13137.97 549.66 56995.86 88888.00 2009-12-08 18:13:35.387 342 13137.45 549.17 56995.61 88888.00 2009-12-08 18:13:36.387 342 13136.93 549.29 56995.49 88888.00 2009-12-08 18:13:37.387 342 13137.45 549.29 56994.88 88888.00 2009-12-08 18:13:38.387 342 13137.71 549.17 56995.61 88888.00 2009-12-08 18:13:39.387 342 13137.58 549.42 56996.22 88888.00 2009-12-08 18:13:40.387 342 13137.97 548.67 56995.12 88888.00 2009-12-08 18:13:41.387 342 13138.23 549.42 56995.37 88888.00 2009-12-08 18:13:42.387 342 13138.10 549.66 56995.61 88888.00 2009-12-08 18:13:43.386 342 13137.97 549.29 56995.25 88888.00 2009-12-08 18:13:44.386 342 13137.32 549.79 56995.00 88888.00 2009-12-08 18:13:45.386 342 13137.45 549.04 56995.37 88888.00 2009-12-08 18:13:46.386 342 13137.45 549.54 56995.98 88888.00 2009-12-08 18:13:47.386 342 13137.45 549.42 56995.25 88888.00 2009-12-08 18:13:48.386 342 13137.84 549.17 56995.61 88888.00 2009-12-08 18:13:49.386 342 13136.80 549.91 56995.86 88888.00 2009-12-08 18:13:50.386 342 13136.93 548.67 56995.49 88888.00 2009-12-08 18:13:51.386 342 13137.19 549.04 56995.73 88888.00 2009-12-08 18:13:52.386 342 13137.45 549.42 56994.88 88888.00 2009-12-08 18:13:53.386 342 13136.67 549.79 56995.86 88888.00 2009-12-08 18:13:54.386 342 13137.97 549.17 56995.61 88888.00 2009-12-08 18:13:55.386 342 13137.06 549.54 56995.73 88888.00 2009-12-08 18:13:56.386 342 13136.41 549.29 56996.10 88888.00 2009-12-08 18:13:57.386 342 13137.06 549.17 56995.61 88888.00 2009-12-08 18:13:58.386 342 13137.32 549.42 56995.49 88888.00 2009-12-08 18:13:59.386 342 13137.06 549.42 56995.00 88888.00 2009-12-08 18:14:00.386 342 13137.58 549.91 56995.73 88888.00 2009-12-08 18:14:01.386 342 13137.19 550.03 56995.61 88888.00 2009-12-08 18:14:02.386 342 13136.41 549.54 56995.25 88888.00 2009-12-08 18:14:03.386 342 13136.93 549.79 56995.86 88888.00 2009-12-08 18:14:04.386 342 13136.80 549.79 56995.37 88888.00 2009-12-08 18:14:05.386 342 13136.80 549.91 56995.86 88888.00 2009-12-08 18:14:06.386 342 13137.19 549.66 56996.22 88888.00 2009-12-08 18:14:07.386 342 13136.67 550.03 56996.47 88888.00 2009-12-08 18:14:08.386 342 13137.06 549.91 56995.98 88888.00 2009-12-08 18:14:09.386 342 13137.06 549.54 56995.49 88888.00 2009-12-08 18:14:10.386 342 13136.67 549.29 56995.61 88888.00 2009-12-08 18:14:11.386 342 13137.19 550.16 56996.34 88888.00 2009-12-08 18:14:12.386 342 13136.80 549.66 56995.25 88888.00 2009-12-08 18:14:13.386 342 13136.80 550.16 56995.61 88888.00 2009-12-08 18:14:14.386 342 13136.67 549.91 56995.49 88888.00 2009-12-08 18:14:15.386 342 13137.19 549.54 56995.49 88888.00 2009-12-08 18:14:16.386 342 13136.80 550.41 56995.25 88888.00 2009-12-08 18:14:17.386 342 13136.41 550.41 56995.61 88888.00 2009-12-08 18:14:18.386 342 13136.93 549.91 56995.12 88888.00 2009-12-08 18:14:19.386 342 13136.93 549.66 56995.86 88888.00 2009-12-08 18:14:20.386 342 13136.67 550.41 56995.49 88888.00 2009-12-08 18:14:21.386 342 13136.80 549.79 56995.98 88888.00 2009-12-08 18:14:22.386 342 13136.41 550.28 56996.10 88888.00 2009-12-08 18:14:23.386 342 13136.80 549.91 56995.86 88888.00 2009-12-08 18:14:24.386 342 13136.80 550.16 56995.61 88888.00 2009-12-08 18:14:25.386 342 13136.80 549.66 56995.61 88888.00 2009-12-08 18:14:26.386 342 13136.67 550.28 56994.88 88888.00 2009-12-08 18:14:27.386 342 13136.15 549.42 56995.73 88888.00 2009-12-08 18:14:28.386 342 13136.41 549.04 56995.98 88888.00 2009-12-08 18:14:29.386 342 13136.28 549.54 56995.98 88888.00 2009-12-08 18:14:30.386 342 13136.80 550.03 56995.49 88888.00 2009-12-08 18:14:31.386 342 13136.67 549.54 56995.37 88888.00 2009-12-08 18:14:32.386 342 13136.93 549.29 56995.98 88888.00 2009-12-08 18:14:33.386 342 13137.32 549.42 56995.73 88888.00 2009-12-08 18:14:34.386 342 13136.41 549.54 56995.37 88888.00 2009-12-08 18:14:35.386 342 13137.32 549.66 56995.73 88888.00 2009-12-08 18:14:36.386 342 13137.06 549.79 56995.61 88888.00 2009-12-08 18:14:37.386 342 13136.80 549.66 56995.73 88888.00 2009-12-08 18:14:38.386 342 13137.19 549.29 56995.61 88888.00 2009-12-08 18:14:39.386 342 13137.45 549.42 56996.34 88888.00 2009-12-08 18:14:40.386 342 13137.19 549.42 56995.73 88888.00 2009-12-08 18:14:41.386 342 13137.06 549.91 56996.47 88888.00 2009-12-08 18:14:42.386 342 13137.45 548.80 56996.22 88888.00 2009-12-08 18:14:43.386 342 13138.49 548.92 56995.61 88888.00 2009-12-08 18:14:44.386 342 13137.71 549.04 56995.86 88888.00 2009-12-08 18:14:45.386 342 13137.84 548.92 56995.61 88888.00 2009-12-08 18:14:46.386 342 13137.71 549.42 56995.86 88888.00 2009-12-08 18:14:47.386 342 13137.84 549.04 56995.37 88888.00 2009-12-08 18:14:48.386 342 13137.84 549.54 56995.12 88888.00 2009-12-08 18:14:49.386 342 13137.45 548.42 56995.25 88888.00 2009-12-08 18:14:50.386 342 13137.58 549.79 56996.10 88888.00 2009-12-08 18:14:51.386 342 13137.45 549.91 56995.86 88888.00 2009-12-08 18:14:52.386 342 13137.45 549.17 56995.49 88888.00 2009-12-08 18:14:53.386 342 13137.71 548.92 56995.61 88888.00 2009-12-08 18:14:54.386 342 13137.97 549.54 56995.98 88888.00 2009-12-08 18:14:55.386 342 13137.84 549.66 56995.61 88888.00 2009-12-08 18:14:56.386 342 13138.36 548.80 56995.61 88888.00 2009-12-08 18:14:57.386 342 13137.71 549.17 56995.73 88888.00 2009-12-08 18:14:58.386 342 13137.71 549.42 56995.73 88888.00 2009-12-08 18:14:59.386 342 13137.84 549.04 56995.86 88888.00 2009-12-08 18:15:00.386 342 13137.84 549.04 56995.61 88888.00 2009-12-08 18:15:01.386 342 13137.58 550.03 56996.10 88888.00 2009-12-08 18:15:02.386 342 13137.19 549.04 56995.86 88888.00 2009-12-08 18:15:03.386 342 13137.45 549.54 56995.73 88888.00 2009-12-08 18:15:04.386 342 13136.67 550.03 56995.98 88888.00 2009-12-08 18:15:05.386 342 13136.93 549.66 56995.61 88888.00 2009-12-08 18:15:06.386 342 13137.19 549.42 56996.34 88888.00 2009-12-08 18:15:07.386 342 13137.58 549.79 56995.12 88888.00 2009-12-08 18:15:08.386 342 13137.19 549.66 56995.98 88888.00 2009-12-08 18:15:09.386 342 13137.32 549.66 56996.59 88888.00 2009-12-08 18:15:10.386 342 13136.80 550.28 56995.37 88888.00 2009-12-08 18:15:11.386 342 13136.93 549.42 56995.61 88888.00 2009-12-08 18:15:12.386 342 13137.06 550.28 56995.37 88888.00 2009-12-08 18:15:13.386 342 13136.67 549.91 56996.10 88888.00 2009-12-08 18:15:14.386 342 13137.19 550.03 56995.61 88888.00 2009-12-08 18:15:15.386 342 13137.32 550.28 56996.22 88888.00 2009-12-08 18:15:16.386 342 13137.19 549.66 56995.98 88888.00 2009-12-08 18:15:17.386 342 13136.80 548.80 56995.98 88888.00 2009-12-08 18:15:18.386 342 13137.19 550.16 56995.86 88888.00 2009-12-08 18:15:19.386 342 13137.19 549.54 56995.49 88888.00 2009-12-08 18:15:20.386 342 13137.32 549.17 56995.98 88888.00 2009-12-08 18:15:21.386 342 13136.54 549.54 56995.98 88888.00 2009-12-08 18:15:22.386 342 13136.80 549.42 56995.49 88888.00 2009-12-08 18:15:23.386 342 13136.93 549.54 56995.37 88888.00 2009-12-08 18:15:24.386 342 13136.93 549.54 56995.86 88888.00 2009-12-08 18:15:25.386 342 13136.67 549.66 56995.86 88888.00 2009-12-08 18:15:26.386 342 13136.67 550.03 56995.73 88888.00 2009-12-08 18:15:27.386 342 13136.80 549.04 56996.34 88888.00 2009-12-08 18:15:28.386 342 13136.54 549.29 56995.61 88888.00 2009-12-08 18:15:29.386 342 13136.80 549.54 56996.22 88888.00 2009-12-08 18:15:30.386 342 13137.19 549.66 56995.61 88888.00 2009-12-08 18:15:31.386 342 13137.84 549.29 56995.37 88888.00 2009-12-08 18:15:32.386 342 13137.19 549.29 56995.61 88888.00 2009-12-08 18:15:33.386 342 13136.93 549.79 56995.37 88888.00 2009-12-08 18:15:34.386 342 13137.71 549.54 56995.86 88888.00 2009-12-08 18:15:35.386 342 13136.67 549.42 56995.73 88888.00 2009-12-08 18:15:36.386 342 13137.19 550.03 56996.59 88888.00 2009-12-08 18:15:37.386 342 13137.58 549.29 56995.25 88888.00 2009-12-08 18:15:38.386 342 13137.19 549.04 56995.49 88888.00 2009-12-08 18:15:39.386 342 13137.71 549.29 56995.61 88888.00 2009-12-08 18:15:40.386 342 13138.36 549.54 56995.00 88888.00 2009-12-08 18:15:41.386 342 13136.93 549.17 56995.49 88888.00 2009-12-08 18:15:42.386 342 13137.58 549.42 56995.86 88888.00 2009-12-08 18:15:43.386 342 13137.58 549.04 56995.86 88888.00 2009-12-08 18:15:44.386 342 13137.45 549.79 56996.22 88888.00 2009-12-08 18:15:45.386 342 13136.80 549.29 56996.10 88888.00 2009-12-08 18:15:46.386 342 13138.23 549.79 56995.25 88888.00 2009-12-08 18:15:47.386 342 13137.45 549.17 56995.73 88888.00 2009-12-08 18:15:48.386 342 13137.45 548.55 56995.86 88888.00 2009-12-08 18:15:49.386 342 13137.97 548.92 56995.98 88888.00 2009-12-08 18:15:50.386 342 13137.45 549.29 56995.98 88888.00 2009-12-08 18:15:51.386 342 13137.58 549.79 56995.12 88888.00 2009-12-08 18:15:52.386 342 13137.32 549.17 56995.61 88888.00 2009-12-08 18:15:53.386 342 13137.19 550.16 56995.49 88888.00 2009-12-08 18:15:54.386 342 13137.32 550.03 56995.73 88888.00 2009-12-08 18:15:55.386 342 13137.45 549.91 56995.49 88888.00 2009-12-08 18:15:56.386 342 13137.32 549.54 56995.37 88888.00 2009-12-08 18:15:57.386 342 13136.80 550.28 56995.98 88888.00 2009-12-08 18:15:58.386 342 13136.93 549.91 56995.73 88888.00 2009-12-08 18:15:59.386 342 13136.93 550.16 56996.34 88888.00 2009-12-08 18:16:00.386 342 13136.93 550.28 56995.98 88888.00 2009-12-08 18:16:01.386 342 13136.41 550.16 56995.98 88888.00 2009-12-08 18:16:02.386 342 13137.19 550.16 56995.49 88888.00 2009-12-08 18:16:03.386 342 13136.67 550.65 56995.61 88888.00 2009-12-08 18:16:04.386 342 13136.80 550.28 56996.22 88888.00 2009-12-08 18:16:05.386 342 13136.41 550.78 56996.10 88888.00 2009-12-08 18:16:06.386 342 13136.41 550.90 56996.22 88888.00 2009-12-08 18:16:07.386 342 13136.54 550.28 56995.86 88888.00 2009-12-08 18:16:08.386 342 13136.28 550.65 56995.98 88888.00 2009-12-08 18:16:09.386 342 13136.80 550.78 56995.98 88888.00 2009-12-08 18:16:10.386 342 13136.67 550.78 56996.59 88888.00 2009-12-08 18:16:11.386 342 13136.54 550.28 56995.49 88888.00 2009-12-08 18:16:12.386 342 13136.93 550.28 56995.86 88888.00 2009-12-08 18:16:13.386 342 13136.54 551.03 56996.10 88888.00 2009-12-08 18:16:14.386 342 13136.28 550.03 56995.73 88888.00 2009-12-08 18:16:15.386 342 13137.06 550.16 56995.86 88888.00 2009-12-08 18:16:16.386 342 13136.80 550.16 56996.22 88888.00 2009-12-08 18:16:17.386 342 13137.71 549.79 56995.73 88888.00 2009-12-08 18:16:18.386 342 13136.67 551.03 56995.61 88888.00 2009-12-08 18:16:19.386 342 13137.19 550.03 56995.25 88888.00 2009-12-08 18:16:20.386 342 13136.67 550.41 56995.73 88888.00 2009-12-08 18:16:21.386 342 13136.41 551.03 56995.49 88888.00 2009-12-08 18:16:22.386 342 13137.06 550.03 56995.86 88888.00 2009-12-08 18:16:23.386 342 13137.06 550.53 56995.61 88888.00 2009-12-08 18:16:24.386 342 13136.80 550.65 56994.88 88888.00 2009-12-08 18:16:25.386 342 13137.71 550.65 56995.73 88888.00 2009-12-08 18:16:26.386 342 13137.71 550.03 56996.22 88888.00 2009-12-08 18:16:27.386 342 13137.19 550.78 56996.10 88888.00 2009-12-08 18:16:28.386 342 13137.58 550.16 56995.61 88888.00 2009-12-08 18:16:29.386 342 13137.84 550.28 56995.98 88888.00 2009-12-08 18:16:30.386 342 13137.45 550.03 56995.86 88888.00 2009-12-08 18:16:31.386 342 13138.10 549.66 56995.98 88888.00 2009-12-08 18:16:32.386 342 13137.45 550.28 56995.98 88888.00 2009-12-08 18:16:33.386 342 13137.71 549.91 56995.98 88888.00 2009-12-08 18:16:34.386 342 13138.36 549.91 56995.49 88888.00 2009-12-08 18:16:35.386 342 13138.36 550.16 56995.86 88888.00 2009-12-08 18:16:36.386 342 13138.10 549.04 56995.49 88888.00 2009-12-08 18:16:37.386 342 13139.01 550.53 56995.49 88888.00 2009-12-08 18:16:38.386 342 13137.71 549.91 56995.86 88888.00 2009-12-08 18:16:39.386 342 13138.88 549.04 56995.98 88888.00 2009-12-08 18:16:40.386 342 13138.88 549.54 56996.10 88888.00 2009-12-08 18:16:41.386 342 13138.88 550.28 56995.86 88888.00 2009-12-08 18:16:42.386 342 13139.01 549.66 56995.61 88888.00 2009-12-08 18:16:43.386 342 13138.23 549.42 56996.34 88888.00 2009-12-08 18:16:44.386 342 13138.88 549.54 56996.47 88888.00 2009-12-08 18:16:45.386 342 13138.49 549.54 56996.34 88888.00 2009-12-08 18:16:46.386 342 13138.62 550.41 56996.34 88888.00 2009-12-08 18:16:47.386 342 13138.36 549.79 56995.86 88888.00 2009-12-08 18:16:48.386 342 13137.97 549.42 56995.98 88888.00 2009-12-08 18:16:49.386 342 13137.84 549.29 56995.98 88888.00 2009-12-08 18:16:50.386 342 13138.62 548.80 56995.37 88888.00 2009-12-08 18:16:51.386 342 13138.36 549.66 56995.98 88888.00 2009-12-08 18:16:52.386 342 13137.71 550.53 56995.12 88888.00 2009-12-08 18:16:53.386 342 13137.97 549.54 56995.86 88888.00 2009-12-08 18:16:54.386 342 13138.75 549.42 56996.47 88888.00 2009-12-08 18:16:55.386 342 13137.97 549.54 56996.10 88888.00 2009-12-08 18:16:56.386 342 13137.97 549.42 56996.10 88888.00 2009-12-08 18:16:57.386 342 13137.71 550.03 56996.22 88888.00 2009-12-08 18:16:58.386 342 13137.19 549.54 56995.98 88888.00 2009-12-08 18:16:59.386 342 13137.58 550.53 56996.71 88888.00 2009-12-08 18:17:00.386 342 13137.58 549.54 56995.98 88888.00 2009-12-08 18:17:01.386 342 13137.84 549.79 56996.22 88888.00 2009-12-08 18:17:02.386 342 13137.45 549.79 56995.98 88888.00 2009-12-08 18:17:03.386 342 13137.45 550.65 56995.73 88888.00 2009-12-08 18:17:04.386 342 13136.67 549.91 56996.34 88888.00 2009-12-08 18:17:05.386 342 13137.58 549.79 56996.59 88888.00 2009-12-08 18:17:06.386 342 13137.06 549.79 56996.10 88888.00 2009-12-08 18:17:07.386 342 13137.45 550.65 56996.34 88888.00 2009-12-08 18:17:08.386 342 13136.41 549.79 56995.73 88888.00 2009-12-08 18:17:09.386 342 13137.58 549.17 56995.49 88888.00 2009-12-08 18:17:10.386 342 13136.80 550.03 56995.98 88888.00 2009-12-08 18:17:11.386 342 13137.71 550.03 56996.34 88888.00 2009-12-08 18:17:12.386 342 13137.19 549.79 56995.86 88888.00 2009-12-08 18:17:13.386 342 13137.45 550.03 56995.98 88888.00 2009-12-08 18:17:14.386 342 13136.93 550.28 56996.71 88888.00 2009-12-08 18:17:15.386 342 13136.93 550.41 56995.73 88888.00 2009-12-08 18:17:16.386 342 13137.06 550.53 56996.10 88888.00 2009-12-08 18:17:17.386 342 13137.19 550.53 56996.47 88888.00 2009-12-08 18:17:18.386 342 13137.06 550.53 56995.98 88888.00 2009-12-08 18:17:19.386 342 13136.80 550.41 56995.98 88888.00 2009-12-08 18:17:20.386 342 13137.19 550.53 56996.22 88888.00 2009-12-08 18:17:21.386 342 13136.67 550.16 56996.59 88888.00 2009-12-08 18:17:22.386 342 13136.80 549.79 56996.22 88888.00 2009-12-08 18:17:23.386 342 13136.93 550.41 56995.98 88888.00 2009-12-08 18:17:24.386 342 13137.84 550.28 56995.86 88888.00 2009-12-08 18:17:25.386 342 13136.54 549.42 56996.47 88888.00 2009-12-08 18:17:26.386 342 13136.54 549.91 56995.86 88888.00 2009-12-08 18:17:27.386 342 13136.93 550.53 56995.98 88888.00 2009-12-08 18:17:28.386 342 13136.80 549.91 56996.34 88888.00 2009-12-08 18:17:29.386 342 13136.93 550.53 56995.25 88888.00 2009-12-08 18:17:30.386 342 13136.80 550.03 56995.61 88888.00 2009-12-08 18:17:31.386 342 13136.93 550.16 56995.86 88888.00 2009-12-08 18:17:32.386 342 13136.67 549.79 56996.22 88888.00 2009-12-08 18:17:33.386 342 13136.67 549.79 56996.10 88888.00 2009-12-08 18:17:34.386 342 13137.06 550.53 56995.86 88888.00 2009-12-08 18:17:35.386 342 13136.54 550.65 56995.86 88888.00 2009-12-08 18:17:36.386 342 13136.67 550.78 56995.61 88888.00 2009-12-08 18:17:37.386 342 13137.06 550.41 56995.98 88888.00 2009-12-08 18:17:38.386 342 13136.80 550.53 56995.86 88888.00 2009-12-08 18:17:39.386 342 13137.58 550.53 56995.61 88888.00 2009-12-08 18:17:40.386 342 13137.71 549.79 56995.61 88888.00 2009-12-08 18:17:41.386 342 13136.93 550.28 56996.10 88888.00 2009-12-08 18:17:42.386 342 13136.54 549.79 56996.10 88888.00 2009-12-08 18:17:43.386 342 13136.67 549.91 56995.98 88888.00 2009-12-08 18:17:44.386 342 13136.67 550.03 56996.47 88888.00 2009-12-08 18:17:45.386 342 13137.06 550.03 56996.71 88888.00 2009-12-08 18:17:46.386 342 13136.80 549.91 56996.47 88888.00 2009-12-08 18:17:47.386 342 13137.32 549.29 56996.96 88888.00 2009-12-08 18:17:48.386 342 13137.19 549.79 56995.73 88888.00 2009-12-08 18:17:49.386 342 13136.67 550.41 56995.37 88888.00 2009-12-08 18:17:50.386 342 13137.97 550.16 56996.10 88888.00 2009-12-08 18:17:51.386 342 13137.58 549.91 56996.96 88888.00 2009-12-08 18:17:52.386 342 13137.06 549.91 56995.37 88888.00 2009-12-08 18:17:53.386 342 13137.71 549.17 56996.10 88888.00 2009-12-08 18:17:54.386 342 13137.58 549.42 56996.10 88888.00 2009-12-08 18:17:55.386 342 13137.19 550.16 56995.25 88888.00 2009-12-08 18:17:56.386 342 13137.45 549.29 56995.86 88888.00 2009-12-08 18:17:57.386 342 13137.45 549.42 56996.22 88888.00 2009-12-08 18:17:58.386 342 13138.10 549.29 56995.86 88888.00 2009-12-08 18:17:59.386 342 13137.84 549.66 56996.22 88888.00 2009-12-08 18:18:00.386 342 13137.84 549.17 56995.73 88888.00 2009-12-08 18:18:01.386 342 13138.10 548.42 56995.86 88888.00 2009-12-08 18:18:02.386 342 13137.84 549.66 56996.59 88888.00 2009-12-08 18:18:03.386 342 13138.75 549.66 56995.61 88888.00 2009-12-08 18:18:04.386 342 13138.88 549.66 56995.73 88888.00 2009-12-08 18:18:05.386 342 13138.36 549.29 56995.98 88888.00 2009-12-08 18:18:06.386 342 13138.49 549.79 56996.34 88888.00 2009-12-08 18:18:07.386 342 13137.97 549.42 56996.96 88888.00 2009-12-08 18:18:08.386 342 13137.84 549.29 56996.34 88888.00 2009-12-08 18:18:09.386 342 13138.36 549.17 56995.86 88888.00 2009-12-08 18:18:10.386 342 13138.10 549.91 56996.59 88888.00 2009-12-08 18:18:11.386 342 13137.19 549.79 56996.71 88888.00 2009-12-08 18:18:12.386 342 13137.84 549.17 56996.84 88888.00 2009-12-08 18:18:13.386 342 13137.45 549.91 56996.22 88888.00 2009-12-08 18:18:14.386 342 13137.58 550.16 56996.84 88888.00 2009-12-08 18:18:15.386 342 13137.45 549.79 56996.59 88888.00 2009-12-08 18:18:16.386 342 13137.58 550.16 56996.59 88888.00 2009-12-08 18:18:17.386 342 13136.28 550.16 56996.22 88888.00 2009-12-08 18:18:18.386 342 13137.32 549.66 56996.71 88888.00 2009-12-08 18:18:19.386 342 13136.41 549.42 56997.08 88888.00 2009-12-08 18:18:20.386 342 13136.80 550.03 56996.84 88888.00 2009-12-08 18:18:21.386 342 13136.93 549.66 56995.73 88888.00 2009-12-08 18:18:22.386 342 13136.02 550.28 56996.59 88888.00 2009-12-08 18:18:23.386 342 13136.80 549.66 56996.59 88888.00 2009-12-08 18:18:24.386 342 13136.54 549.54 56996.47 88888.00 2009-12-08 18:18:25.386 342 13136.54 549.91 56996.59 88888.00 2009-12-08 18:18:26.386 342 13137.06 549.66 56996.10 88888.00 2009-12-08 18:18:27.386 342 13137.06 549.79 56995.37 88888.00 2009-12-08 18:18:28.386 342 13136.80 549.29 56996.47 88888.00 2009-12-08 18:18:29.386 342 13136.67 549.66 56996.84 88888.00 2009-12-08 18:18:30.386 342 13136.54 550.41 56996.34 88888.00 2009-12-08 18:18:31.386 342 13136.41 550.03 56996.47 88888.00 2009-12-08 18:18:32.386 342 13136.41 549.54 56996.34 88888.00 2009-12-08 18:18:33.386 342 13136.80 550.65 56995.86 88888.00 2009-12-08 18:18:34.386 342 13136.80 549.79 56996.84 88888.00 2009-12-08 18:18:35.386 342 13137.06 549.54 56996.34 88888.00 2009-12-08 18:18:36.386 342 13136.54 550.16 56996.22 88888.00 2009-12-08 18:18:37.386 342 13136.02 550.03 56995.86 88888.00 2009-12-08 18:18:38.386 342 13136.54 550.03 56996.10 88888.00 2009-12-08 18:18:39.386 342 13136.80 549.91 56995.86 88888.00 2009-12-08 18:18:40.386 342 13137.06 550.41 56995.73 88888.00 2009-12-08 18:18:41.386 342 13136.93 549.79 56996.22 88888.00 2009-12-08 18:18:42.386 342 13137.71 549.29 56995.49 88888.00 2009-12-08 18:18:43.386 342 13137.58 549.54 56995.86 88888.00 2009-12-08 18:18:44.386 342 13137.19 549.91 56995.61 88888.00 2009-12-08 18:18:45.386 342 13136.93 550.03 56996.34 88888.00 2009-12-08 18:18:46.386 342 13136.54 550.03 56996.34 88888.00 2009-12-08 18:18:47.386 342 13137.58 549.79 56996.34 88888.00 2009-12-08 18:18:48.386 342 13137.19 549.04 56995.73 88888.00 2009-12-08 18:18:49.386 342 13137.19 549.79 56996.22 88888.00 2009-12-08 18:18:50.386 342 13136.93 549.66 56995.61 88888.00 2009-12-08 18:18:51.386 342 13137.45 550.41 56996.22 88888.00 2009-12-08 18:18:52.386 342 13138.10 549.54 56996.47 88888.00 2009-12-08 18:18:53.386 342 13138.10 549.42 56995.73 88888.00 2009-12-08 18:18:54.386 342 13137.71 548.92 56996.47 88888.00 2009-12-08 18:18:55.386 342 13137.97 549.66 56995.98 88888.00 2009-12-08 18:18:56.386 342 13137.71 549.79 56996.22 88888.00 2009-12-08 18:18:57.386 342 13138.62 549.54 56996.10 88888.00 2009-12-08 18:18:58.386 342 13138.23 549.42 56996.47 88888.00 2009-12-08 18:18:59.386 342 13137.71 549.17 56995.49 88888.00 2009-12-08 18:19:00.386 342 13138.62 548.92 56996.22 88888.00 2009-12-08 18:19:01.386 342 13137.84 550.28 56995.86 88888.00 2009-12-08 18:19:02.386 342 13138.23 549.54 56995.98 88888.00 2009-12-08 18:19:03.386 342 13138.75 549.04 56996.47 88888.00 2009-12-08 18:19:04.386 342 13138.49 549.54 56996.34 88888.00 2009-12-08 18:19:05.386 342 13138.36 549.66 56995.98 88888.00 2009-12-08 18:19:06.386 342 13138.49 549.29 56995.86 88888.00 2009-12-08 18:19:07.386 342 13138.36 549.54 56996.34 88888.00 2009-12-08 18:19:08.386 342 13139.14 549.42 56996.59 88888.00 2009-12-08 18:19:09.386 342 13138.62 549.66 56996.10 88888.00 2009-12-08 18:19:10.386 342 13138.62 549.66 56996.34 88888.00 2009-12-08 18:19:11.386 342 13138.10 549.29 56996.96 88888.00 2009-12-08 18:19:12.386 342 13138.36 549.66 56996.10 88888.00 2009-12-08 18:19:13.386 342 13138.49 549.42 56996.22 88888.00 2009-12-08 18:19:14.386 342 13138.36 549.54 56996.10 88888.00 2009-12-08 18:19:15.386 342 13137.97 549.79 56996.47 88888.00 2009-12-08 18:19:16.386 342 13138.62 549.66 56995.86 88888.00 2009-12-08 18:19:17.386 342 13137.97 549.91 56996.59 88888.00 2009-12-08 18:19:18.386 342 13138.23 549.29 56996.47 88888.00 2009-12-08 18:19:19.386 342 13138.88 549.29 56996.34 88888.00 2009-12-08 18:19:20.386 342 13138.23 549.79 56996.34 88888.00 2009-12-08 18:19:21.386 342 13137.84 550.41 56996.47 88888.00 2009-12-08 18:19:22.386 342 13138.10 549.54 56996.47 88888.00 2009-12-08 18:19:23.386 342 13137.84 549.79 56996.71 88888.00 2009-12-08 18:19:24.386 342 13138.23 549.29 56995.86 88888.00 2009-12-08 18:19:25.386 342 13138.23 549.66 56996.71 88888.00 2009-12-08 18:19:26.386 342 13138.10 549.42 56996.59 88888.00 2009-12-08 18:19:27.386 342 13137.45 549.66 56996.84 88888.00 2009-12-08 18:19:28.386 342 13137.58 549.54 56996.71 88888.00 2009-12-08 18:19:29.386 342 13138.10 548.92 56996.96 88888.00 2009-12-08 18:19:30.386 342 13138.10 549.42 56996.59 88888.00 2009-12-08 18:19:31.386 342 13137.45 549.29 56996.34 88888.00 2009-12-08 18:19:32.386 342 13137.71 549.04 56996.71 88888.00 2009-12-08 18:19:33.386 342 13138.36 549.29 56997.20 88888.00 2009-12-08 18:19:34.386 342 13138.36 548.92 56996.47 88888.00 2009-12-08 18:19:35.386 342 13137.45 549.17 56997.32 88888.00 2009-12-08 18:19:36.386 342 13137.84 549.54 56996.84 88888.00 2009-12-08 18:19:37.386 342 13137.97 549.66 56997.08 88888.00 2009-12-08 18:19:38.386 342 13137.19 548.92 56996.10 88888.00 2009-12-08 18:19:39.386 342 13138.10 548.92 56996.47 88888.00 2009-12-08 18:19:40.386 342 13137.71 549.17 56995.12 88888.00 2009-12-08 18:19:41.386 342 13138.88 549.04 56996.22 88888.00 2009-12-08 18:19:42.386 342 13137.97 548.92 56996.22 88888.00 2009-12-08 18:19:43.386 342 13137.58 549.17 56996.10 88888.00 2009-12-08 18:19:44.386 342 13137.45 549.42 56996.34 88888.00 2009-12-08 18:19:45.386 342 13137.45 549.04 56995.86 88888.00 2009-12-08 18:19:46.386 342 13137.71 548.92 56996.47 88888.00 2009-12-08 18:19:47.386 342 13137.45 549.04 56995.86 88888.00 2009-12-08 18:19:48.386 342 13137.58 549.42 56996.59 88888.00 2009-12-08 18:19:49.386 342 13137.45 548.55 56996.22 88888.00 2009-12-08 18:19:50.386 342 13138.36 549.17 56996.71 88888.00 2009-12-08 18:19:51.386 342 13137.97 549.42 56996.22 88888.00 2009-12-08 18:19:52.386 342 13137.45 549.29 56995.86 88888.00 2009-12-08 18:19:53.386 342 13137.84 549.54 56996.47 88888.00 2009-12-08 18:19:54.386 342 13138.10 548.30 56996.71 88888.00 2009-12-08 18:19:55.386 342 13137.97 548.92 56996.22 88888.00 2009-12-08 18:19:56.386 342 13137.84 548.42 56996.22 88888.00 2009-12-08 18:19:57.386 342 13137.84 548.55 56996.34 88888.00 2009-12-08 18:19:58.386 342 13137.97 549.54 56996.47 88888.00 2009-12-08 18:19:59.386 342 13137.32 548.30 56995.86 88888.00 2009-12-08 18:20:00.386 342 13138.10 549.17 56995.86 88888.00 2009-12-08 18:20:01.386 342 13137.97 549.29 56995.73 88888.00 2009-12-08 18:20:02.386 342 13137.71 548.80 56996.59 88888.00 2009-12-08 18:20:03.386 342 13137.84 548.80 56996.47 88888.00 2009-12-08 18:20:04.386 342 13138.10 548.92 56996.59 88888.00 2009-12-08 18:20:05.386 342 13138.10 548.67 56996.22 88888.00 2009-12-08 18:20:06.386 342 13137.58 548.67 56995.98 88888.00 2009-12-08 18:20:07.386 342 13138.23 549.04 56996.34 88888.00 2009-12-08 18:20:08.386 342 13138.10 549.42 56996.71 88888.00 2009-12-08 18:20:09.386 342 13137.84 548.80 56995.61 88888.00 2009-12-08 18:20:10.386 342 13138.49 548.42 56996.47 88888.00 2009-12-08 18:20:11.386 342 13138.36 548.92 56995.61 88888.00 2009-12-08 18:20:12.386 342 13138.10 547.93 56996.59 88888.00 2009-12-08 18:20:13.386 342 13138.10 548.30 56996.47 88888.00 2009-12-08 18:20:14.386 342 13138.36 548.80 56995.86 88888.00 2009-12-08 18:20:15.386 342 13138.36 548.30 56996.84 88888.00 2009-12-08 18:20:16.386 342 13137.71 548.42 56995.98 88888.00 2009-12-08 18:20:17.386 342 13138.49 549.17 56996.47 88888.00 2009-12-08 18:20:18.386 342 13138.62 548.05 56996.59 88888.00 2009-12-08 18:20:19.386 342 13138.49 548.30 56996.34 88888.00 2009-12-08 18:20:20.386 342 13138.49 548.55 56996.22 88888.00 2009-12-08 18:20:21.386 342 13138.62 548.92 56996.10 88888.00 2009-12-08 18:20:22.386 342 13138.36 548.30 56996.84 88888.00 2009-12-08 18:20:23.386 342 13138.10 548.30 56995.86 88888.00 2009-12-08 18:20:24.386 342 13139.14 547.93 56996.71 88888.00 2009-12-08 18:20:25.386 342 13137.97 548.42 56996.59 88888.00 2009-12-08 18:20:26.386 342 13139.01 548.55 56996.47 88888.00 2009-12-08 18:20:27.386 342 13138.88 548.05 56997.20 88888.00 2009-12-08 18:20:28.386 342 13139.14 548.18 56997.20 88888.00 2009-12-08 18:20:29.386 342 13138.75 548.55 56996.71 88888.00 2009-12-08 18:20:30.386 342 13138.88 547.93 56996.59 88888.00 2009-12-08 18:20:31.386 342 13138.62 548.80 56996.96 88888.00 2009-12-08 18:20:32.386 342 13138.88 548.05 56997.08 88888.00 2009-12-08 18:20:33.386 342 13138.49 548.30 56996.84 88888.00 2009-12-08 18:20:34.386 342 13138.10 548.05 56996.47 88888.00 2009-12-08 18:20:35.386 342 13138.36 548.67 56996.96 88888.00 2009-12-08 18:20:36.386 342 13138.88 548.67 56997.20 88888.00 2009-12-08 18:20:37.386 342 13138.62 548.42 56996.47 88888.00 2009-12-08 18:20:38.386 342 13138.36 548.05 56996.47 88888.00 2009-12-08 18:20:39.386 342 13138.62 548.18 56996.71 88888.00 2009-12-08 18:20:40.386 342 13138.88 548.80 56996.84 88888.00 2009-12-08 18:20:41.386 342 13138.62 548.67 56996.71 88888.00 2009-12-08 18:20:42.386 342 13138.75 548.42 56996.59 88888.00 2009-12-08 18:20:43.386 342 13138.36 547.81 56996.59 88888.00 2009-12-08 18:20:44.386 342 13137.97 548.92 56997.08 88888.00 2009-12-08 18:20:45.386 342 13138.23 548.55 56997.20 88888.00 2009-12-08 18:20:46.386 342 13138.49 547.81 56996.96 88888.00 2009-12-08 18:20:47.386 342 13137.97 547.81 56996.96 88888.00 2009-12-08 18:20:48.386 342 13138.62 548.18 56996.84 88888.00 2009-12-08 18:20:49.386 342 13138.10 548.55 56996.47 88888.00 2009-12-08 18:20:50.386 342 13138.23 547.68 56997.20 88888.00 2009-12-08 18:20:51.386 342 13137.97 548.55 56997.32 88888.00 2009-12-08 18:20:52.386 342 13137.97 547.93 56997.45 88888.00 2009-12-08 18:20:53.386 342 13137.71 548.42 56996.47 88888.00 2009-12-08 18:20:54.386 342 13137.84 548.18 56996.47 88888.00 2009-12-08 18:20:55.386 342 13138.10 548.05 56996.84 88888.00 2009-12-08 18:20:56.386 342 13137.32 548.67 56996.34 88888.00 2009-12-08 18:20:57.386 342 13137.84 548.80 56996.96 88888.00 2009-12-08 18:20:58.386 342 13138.36 548.67 56997.08 88888.00 2009-12-08 18:20:59.386 342 13137.58 547.93 56996.84 88888.00 2009-12-08 18:21:00.386 342 13137.97 548.67 56997.20 88888.00 2009-12-08 18:21:01.386 342 13137.58 549.04 56996.47 88888.00 2009-12-08 18:21:02.386 342 13136.93 548.05 56997.20 88888.00 2009-12-08 18:21:03.386 342 13137.58 548.18 56996.59 88888.00 2009-12-08 18:21:04.386 342 13137.71 548.42 56996.47 88888.00 2009-12-08 18:21:05.386 342 13138.10 549.17 56996.22 88888.00 2009-12-08 18:21:06.386 342 13137.06 548.80 56996.22 88888.00 2009-12-08 18:21:07.386 342 13136.67 549.29 56996.22 88888.00 2009-12-08 18:21:08.386 342 13137.71 548.55 56997.45 88888.00 2009-12-08 18:21:09.386 342 13137.32 549.17 56996.96 88888.00 2009-12-08 18:21:10.386 342 13138.10 548.18 56996.71 88888.00 2009-12-08 18:21:11.386 342 13137.58 548.18 56996.71 88888.00 2009-12-08 18:21:12.386 342 13137.71 548.42 56996.34 88888.00 2009-12-08 18:21:13.386 342 13137.32 547.68 56996.59 88888.00 2009-12-08 18:21:14.386 342 13138.49 549.04 56997.08 88888.00 2009-12-08 18:21:15.386 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:21:16.386 342 13137.84 549.04 56996.71 88888.00 2009-12-08 18:21:17.386 342 13138.10 548.18 56996.71 88888.00 2009-12-08 18:21:18.386 342 13137.97 548.42 56996.10 88888.00 2009-12-08 18:21:19.386 342 13138.36 548.67 56997.32 88888.00 2009-12-08 18:21:20.386 342 13137.84 548.92 56996.47 88888.00 2009-12-08 18:21:21.386 342 13137.71 548.80 56996.47 88888.00 2009-12-08 18:21:22.386 342 13137.45 548.55 56996.84 88888.00 2009-12-08 18:21:23.386 342 13137.97 547.68 56996.59 88888.00 2009-12-08 18:21:24.386 342 13138.49 548.67 56996.71 88888.00 2009-12-08 18:21:25.386 342 13138.10 548.30 56997.08 88888.00 2009-12-08 18:21:26.386 342 13138.36 548.80 56996.71 88888.00 2009-12-08 18:21:27.386 342 13137.84 548.80 56996.59 88888.00 2009-12-08 18:21:28.386 342 13137.45 548.30 56997.08 88888.00 2009-12-08 18:21:29.386 342 13138.75 548.05 56997.08 88888.00 2009-12-08 18:21:30.386 342 13137.97 548.67 56996.22 88888.00 2009-12-08 18:21:31.386 342 13137.06 548.30 56997.32 88888.00 2009-12-08 18:21:32.386 342 13137.84 548.42 56996.71 88888.00 2009-12-08 18:21:33.386 342 13138.49 548.55 56996.59 88888.00 2009-12-08 18:21:34.386 342 13138.88 548.18 56996.22 88888.00 2009-12-08 18:21:35.386 342 13137.84 548.67 56996.71 88888.00 2009-12-08 18:21:36.386 342 13138.23 548.05 56996.22 88888.00 2009-12-08 18:21:37.386 342 13138.36 547.56 56996.22 88888.00 2009-12-08 18:21:38.386 342 13137.71 547.93 56996.59 88888.00 2009-12-08 18:21:39.386 342 13138.36 548.05 56996.22 88888.00 2009-12-08 18:21:40.386 342 13138.88 548.67 56997.08 88888.00 2009-12-08 18:21:41.386 342 13138.10 548.42 56996.71 88888.00 2009-12-08 18:21:42.386 342 13137.71 548.30 56996.10 88888.00 2009-12-08 18:21:43.386 342 13137.71 548.05 56996.71 88888.00 2009-12-08 18:21:44.386 342 13137.84 548.67 56997.08 88888.00 2009-12-08 18:21:45.386 342 13138.23 548.42 56996.34 88888.00 2009-12-08 18:21:46.386 342 13137.32 548.55 56996.59 88888.00 2009-12-08 18:21:47.386 342 13138.36 548.42 56996.34 88888.00 2009-12-08 18:21:48.386 342 13138.10 548.42 56996.84 88888.00 2009-12-08 18:21:49.386 342 13137.84 548.05 56996.84 88888.00 2009-12-08 18:21:50.386 342 13137.58 548.42 56997.08 88888.00 2009-12-08 18:21:51.386 342 13138.36 548.30 56996.59 88888.00 2009-12-08 18:21:52.386 342 13137.97 548.80 56996.84 88888.00 2009-12-08 18:21:53.386 342 13138.36 548.55 56996.10 88888.00 2009-12-08 18:21:54.386 342 13137.06 548.55 56996.71 88888.00 2009-12-08 18:21:55.386 342 13138.36 548.67 56996.59 88888.00 2009-12-08 18:21:56.386 342 13138.23 548.67 56996.59 88888.00 2009-12-08 18:21:57.386 342 13137.71 548.80 56996.84 88888.00 2009-12-08 18:21:58.386 342 13137.32 548.30 56996.47 88888.00 2009-12-08 18:21:59.386 342 13137.45 548.55 56997.20 88888.00 2009-12-08 18:22:00.386 342 13138.10 548.42 56997.08 88888.00 2009-12-08 18:22:01.386 342 13137.45 548.92 56996.96 88888.00 2009-12-08 18:22:02.386 342 13137.32 548.92 56996.59 88888.00 2009-12-08 18:22:03.386 342 13137.45 548.05 56996.59 88888.00 2009-12-08 18:22:04.386 342 13137.32 548.55 56996.71 88888.00 2009-12-08 18:22:05.386 342 13137.32 548.42 56996.96 88888.00 2009-12-08 18:22:06.386 342 13137.32 548.80 56997.20 88888.00 2009-12-08 18:22:07.386 342 13137.58 548.92 56997.20 88888.00 2009-12-08 18:22:08.386 342 13137.58 548.67 56996.71 88888.00 2009-12-08 18:22:09.386 342 13136.80 549.42 56996.47 88888.00 2009-12-08 18:22:10.386 342 13137.84 548.30 56997.08 88888.00 2009-12-08 18:22:11.386 342 13137.97 548.30 56997.20 88888.00 2009-12-08 18:22:12.386 342 13137.19 548.18 56996.71 88888.00 2009-12-08 18:22:13.386 342 13137.58 548.55 56996.59 88888.00 2009-12-08 18:22:14.386 342 13138.23 548.55 56995.98 88888.00 2009-12-08 18:22:15.386 342 13137.58 547.81 56996.96 88888.00 2009-12-08 18:22:16.386 342 13137.84 548.30 56996.84 88888.00 2009-12-08 18:22:17.386 342 13137.84 548.30 56996.22 88888.00 2009-12-08 18:22:18.386 342 13137.84 548.30 56996.10 88888.00 2009-12-08 18:22:19.386 342 13138.23 548.42 56996.71 88888.00 2009-12-08 18:22:20.386 342 13138.10 548.80 56995.98 88888.00 2009-12-08 18:22:21.386 342 13137.97 548.05 56996.71 88888.00 2009-12-08 18:22:22.386 342 13138.75 548.80 56997.20 88888.00 2009-12-08 18:22:23.386 342 13138.49 548.80 56996.71 88888.00 2009-12-08 18:22:24.386 342 13138.49 548.67 56996.84 88888.00 2009-12-08 18:22:25.386 342 13137.84 548.92 56996.71 88888.00 2009-12-08 18:22:26.386 342 13138.23 548.80 56996.71 88888.00 2009-12-08 18:22:27.386 342 13138.49 548.55 56996.59 88888.00 2009-12-08 18:22:28.386 342 13138.36 548.42 56996.84 88888.00 2009-12-08 18:22:29.386 342 13138.36 548.42 56996.59 88888.00 2009-12-08 18:22:30.386 342 13138.23 548.80 56996.84 88888.00 2009-12-08 18:22:31.386 342 13139.14 548.55 56996.34 88888.00 2009-12-08 18:22:32.386 342 13138.88 548.30 56996.96 88888.00 2009-12-08 18:22:33.386 342 13138.23 548.80 56996.71 88888.00 2009-12-08 18:22:34.386 342 13138.36 548.80 56996.96 88888.00 2009-12-08 18:22:35.386 342 13138.10 548.42 56996.47 88888.00 2009-12-08 18:22:36.386 342 13137.84 548.67 56996.59 88888.00 2009-12-08 18:22:37.386 342 13138.49 548.80 56996.10 88888.00 2009-12-08 18:22:38.386 342 13138.10 549.04 56997.45 88888.00 2009-12-08 18:22:39.386 342 13138.23 548.42 56996.47 88888.00 2009-12-08 18:22:40.386 342 13137.71 548.05 56997.08 88888.00 2009-12-08 18:22:41.386 342 13137.71 548.55 56996.34 88888.00 2009-12-08 18:22:42.386 342 13138.36 548.67 56996.96 88888.00 2009-12-08 18:22:43.386 342 13138.49 548.05 56996.47 88888.00 2009-12-08 18:22:44.386 342 13138.49 548.30 56996.59 88888.00 2009-12-08 18:22:45.386 342 13138.10 548.18 56996.47 88888.00 2009-12-08 18:22:46.386 342 13137.84 548.30 56995.98 88888.00 2009-12-08 18:22:47.386 342 13138.36 547.81 56997.08 88888.00 2009-12-08 18:22:48.386 342 13138.36 548.80 56996.84 88888.00 2009-12-08 18:22:49.386 342 13138.23 548.92 56996.71 88888.00 2009-12-08 18:22:50.386 342 13137.71 549.17 56996.71 88888.00 2009-12-08 18:22:51.386 342 13137.84 549.04 56996.34 88888.00 2009-12-08 18:22:52.386 342 13137.84 548.05 56996.59 88888.00 2009-12-08 18:22:53.386 342 13138.23 548.30 56996.47 88888.00 2009-12-08 18:22:54.386 342 13137.06 549.04 56996.34 88888.00 2009-12-08 18:22:55.386 342 13137.84 548.55 56997.08 88888.00 2009-12-08 18:22:56.386 342 13137.71 548.42 56997.32 88888.00 2009-12-08 18:22:57.386 342 13136.93 548.18 56996.59 88888.00 2009-12-08 18:22:58.386 342 13138.10 548.80 56996.47 88888.00 2009-12-08 18:22:59.386 342 13137.19 548.80 56996.59 88888.00 2009-12-08 18:23:00.386 342 13136.80 549.66 56995.98 88888.00 2009-12-08 18:23:01.386 342 13137.45 548.42 56995.73 88888.00 2009-12-08 18:23:02.386 342 13137.45 548.92 56996.59 88888.00 2009-12-08 18:23:03.386 342 13137.97 548.80 56996.59 88888.00 2009-12-08 18:23:04.386 342 13137.58 549.29 56996.47 88888.00 2009-12-08 18:23:05.386 342 13137.19 548.92 56996.47 88888.00 2009-12-08 18:23:06.386 342 13137.32 548.05 56996.59 88888.00 2009-12-08 18:23:07.386 342 13136.93 548.80 56996.59 88888.00 2009-12-08 18:23:08.386 342 13136.93 548.80 56996.84 88888.00 2009-12-08 18:23:09.386 342 13136.93 549.17 56996.47 88888.00 2009-12-08 18:23:10.386 342 13137.32 548.80 56996.96 88888.00 2009-12-08 18:23:11.386 342 13136.80 548.42 56996.84 88888.00 2009-12-08 18:23:12.386 342 13137.32 548.55 56996.84 88888.00 2009-12-08 18:23:13.386 342 13137.06 548.30 56997.20 88888.00 2009-12-08 18:23:14.386 342 13137.71 548.30 56996.59 88888.00 2009-12-08 18:23:15.386 342 13137.58 548.30 56997.20 88888.00 2009-12-08 18:23:16.386 342 13136.80 548.55 56997.08 88888.00 2009-12-08 18:23:17.386 342 13137.32 548.30 56996.47 88888.00 2009-12-08 18:23:18.386 342 13137.19 549.42 56996.47 88888.00 2009-12-08 18:23:19.386 342 13137.58 548.67 56996.59 88888.00 2009-12-08 18:23:20.386 342 13136.80 548.42 56996.59 88888.00 2009-12-08 18:23:21.386 342 13137.84 548.55 56996.59 88888.00 2009-12-08 18:23:22.386 342 13138.23 549.42 56995.98 88888.00 2009-12-08 18:23:23.386 342 13137.32 548.67 56996.84 88888.00 2009-12-08 18:23:24.386 342 13136.93 548.80 56996.71 88888.00 2009-12-08 18:23:25.386 342 13138.23 548.42 56996.22 88888.00 2009-12-08 18:23:26.386 342 13137.58 549.17 56996.71 88888.00 2009-12-08 18:23:27.386 342 13137.58 549.17 56996.84 88888.00 2009-12-08 18:23:28.386 342 13137.19 548.67 56996.22 88888.00 2009-12-08 18:23:29.386 342 13137.45 548.67 56997.08 88888.00 2009-12-08 18:23:30.386 342 13137.32 548.92 56996.96 88888.00 2009-12-08 18:23:31.386 342 13137.71 548.67 56997.20 88888.00 2009-12-08 18:23:32.386 342 13138.10 548.92 56996.71 88888.00 2009-12-08 18:23:33.386 342 13137.19 548.92 56997.69 88888.00 2009-12-08 18:23:34.386 342 13137.84 548.55 56995.86 88888.00 2009-12-08 18:23:35.386 342 13137.19 548.80 56996.47 88888.00 2009-12-08 18:23:36.386 342 13137.32 549.17 56997.32 88888.00 2009-12-08 18:23:37.386 342 13137.71 548.80 56996.84 88888.00 2009-12-08 18:23:38.386 342 13137.71 548.80 56996.71 88888.00 2009-12-08 18:23:39.386 342 13137.84 548.30 56996.71 88888.00 2009-12-08 18:23:40.386 342 13137.71 548.42 56996.34 88888.00 2009-12-08 18:23:41.386 342 13137.71 548.55 56996.71 88888.00 2009-12-08 18:23:42.386 342 13137.71 548.67 56996.71 88888.00 2009-12-08 18:23:43.386 342 13137.97 548.92 56996.47 88888.00 2009-12-08 18:23:44.386 342 13137.71 548.80 56996.96 88888.00 2009-12-08 18:23:45.386 342 13137.58 548.67 56996.96 88888.00 2009-12-08 18:23:46.386 342 13137.19 548.55 56996.71 88888.00 2009-12-08 18:23:47.386 342 13137.71 548.55 56996.59 88888.00 2009-12-08 18:23:48.386 342 13137.84 549.17 56996.71 88888.00 2009-12-08 18:23:49.386 342 13137.97 549.17 56996.71 88888.00 2009-12-08 18:23:50.386 342 13137.97 548.67 56996.96 88888.00 2009-12-08 18:23:51.386 342 13137.84 548.55 56997.32 88888.00 2009-12-08 18:23:52.386 342 13138.10 548.92 56996.84 88888.00 2009-12-08 18:23:53.386 342 13137.84 548.80 56996.84 88888.00 2009-12-08 18:23:54.386 342 13137.58 548.18 56996.71 88888.00 2009-12-08 18:23:55.386 342 13138.23 548.30 56996.71 88888.00 2009-12-08 18:23:56.386 342 13138.10 548.92 56996.71 88888.00 2009-12-08 18:23:57.386 342 13137.97 548.42 56996.71 88888.00 2009-12-08 18:23:58.386 342 13138.23 548.30 56996.59 88888.00 2009-12-08 18:23:59.386 342 13137.71 548.42 56996.34 88888.00 2009-12-08 18:24:00.386 342 13138.10 549.04 56996.22 88888.00 2009-12-08 18:24:01.386 342 13137.97 548.80 56996.84 88888.00 2009-12-08 18:24:02.386 342 13137.97 548.80 56996.96 88888.00 2009-12-08 18:24:03.386 342 13138.75 548.55 56996.34 88888.00 2009-12-08 18:24:04.386 342 13138.62 548.42 56996.22 88888.00 2009-12-08 18:24:05.386 342 13139.01 548.18 56996.59 88888.00 2009-12-08 18:24:06.386 342 13139.14 548.30 56996.47 88888.00 2009-12-08 18:24:07.386 342 13138.75 548.42 56996.96 88888.00 2009-12-08 18:24:08.386 342 13138.10 548.42 56996.59 88888.00 2009-12-08 18:24:09.386 342 13139.27 548.55 56996.59 88888.00 2009-12-08 18:24:10.386 342 13138.88 547.81 56997.45 88888.00 2009-12-08 18:24:11.386 342 13139.92 548.55 56996.96 88888.00 2009-12-08 18:24:12.386 342 13138.36 548.18 56997.08 88888.00 2009-12-08 18:24:13.386 342 13138.75 548.55 56996.84 88888.00 2009-12-08 18:24:14.386 342 13137.32 547.81 56996.84 88888.00 2009-12-08 18:24:15.386 342 13139.14 548.80 56996.59 88888.00 2009-12-08 18:24:16.386 342 13138.62 548.55 56997.32 88888.00 2009-12-08 18:24:17.386 342 13139.27 548.67 56996.71 88888.00 2009-12-08 18:24:18.386 342 13138.23 547.93 56997.08 88888.00 2009-12-08 18:24:19.386 342 13139.27 549.17 56997.20 88888.00 2009-12-08 18:24:20.386 342 13139.01 549.04 56996.84 88888.00 2009-12-08 18:24:21.386 342 13138.62 548.80 56997.20 88888.00 2009-12-08 18:24:22.386 342 13138.75 548.80 56997.08 88888.00 2009-12-08 18:24:23.386 342 13138.75 548.42 56996.71 88888.00 2009-12-08 18:24:24.386 342 13139.01 548.92 56997.32 88888.00 2009-12-08 18:24:25.386 342 13138.36 548.80 56997.08 88888.00 2009-12-08 18:24:26.386 342 13138.49 548.42 56997.32 88888.00 2009-12-08 18:24:27.386 342 13138.10 549.42 56997.20 88888.00 2009-12-08 18:24:28.386 342 13138.10 549.04 56996.84 88888.00 2009-12-08 18:24:29.386 342 13137.84 548.67 56997.08 88888.00 2009-12-08 18:24:30.386 342 13138.36 549.04 56996.34 88888.00 2009-12-08 18:24:31.386 342 13138.10 548.67 56996.96 88888.00 2009-12-08 18:24:32.386 342 13137.58 548.55 56997.20 88888.00 2009-12-08 18:24:33.386 342 13138.10 548.55 56997.08 88888.00 2009-12-08 18:24:34.386 342 13138.75 548.42 56997.20 88888.00 2009-12-08 18:24:35.386 342 13138.23 548.92 56996.84 88888.00 2009-12-08 18:24:36.386 342 13137.58 549.29 56996.96 88888.00 2009-12-08 18:24:37.386 342 13137.58 549.04 56997.08 88888.00 2009-12-08 18:24:38.386 342 13137.32 548.67 56997.45 88888.00 2009-12-08 18:24:39.386 342 13137.45 548.67 56996.84 88888.00 2009-12-08 18:24:40.386 342 13137.58 548.80 56997.08 88888.00 2009-12-08 18:24:41.386 342 13137.71 549.04 56997.57 88888.00 2009-12-08 18:24:42.386 342 13138.49 548.55 56997.08 88888.00 2009-12-08 18:24:43.386 342 13137.58 548.80 56996.84 88888.00 2009-12-08 18:24:44.386 342 13137.19 548.92 56996.96 88888.00 2009-12-08 18:24:45.386 342 13137.71 548.55 56997.20 88888.00 2009-12-08 18:24:46.386 342 13137.84 548.67 56997.32 88888.00 2009-12-08 18:24:47.386 342 13137.97 548.80 56997.69 88888.00 2009-12-08 18:24:48.386 342 13137.71 548.92 56996.84 88888.00 2009-12-08 18:24:49.386 342 13137.84 549.04 56996.59 88888.00 2009-12-08 18:24:50.386 342 13137.71 548.92 56997.20 88888.00 2009-12-08 18:24:51.386 342 13136.80 548.05 56996.22 88888.00 2009-12-08 18:24:52.386 342 13138.49 548.30 56996.84 88888.00 2009-12-08 18:24:53.386 342 13137.32 549.17 56996.47 88888.00 2009-12-08 18:24:54.386 342 13137.58 548.55 56996.96 88888.00 2009-12-08 18:24:55.386 342 13137.71 548.05 56996.96 88888.00 2009-12-08 18:24:56.386 342 13137.97 549.17 56997.08 88888.00 2009-12-08 18:24:57.386 342 13137.84 548.80 56996.84 88888.00 2009-12-08 18:24:58.386 342 13137.97 549.17 56996.96 88888.00 2009-12-08 18:24:59.386 342 13137.06 548.42 56996.96 88888.00 2009-12-08 18:25:00.386 342 13137.32 548.67 56997.08 88888.00 2009-12-08 18:25:01.386 342 13137.45 548.80 56997.08 88888.00 2009-12-08 18:25:02.386 342 13138.10 549.04 56996.84 88888.00 2009-12-08 18:25:03.386 342 13137.19 548.42 56996.59 88888.00 2009-12-08 18:25:04.386 342 13137.84 548.80 56996.84 88888.00 2009-12-08 18:25:05.386 342 13138.23 548.80 56997.32 88888.00 2009-12-08 18:25:06.386 342 13137.71 548.67 56996.47 88888.00 2009-12-08 18:25:07.386 342 13137.06 549.17 56997.20 88888.00 2009-12-08 18:25:08.386 342 13137.19 548.92 56997.20 88888.00 2009-12-08 18:25:09.386 342 13137.84 548.80 56996.84 88888.00 2009-12-08 18:25:10.386 342 13137.45 549.04 56996.71 88888.00 2009-12-08 18:25:11.386 342 13138.10 549.17 56996.96 88888.00 2009-12-08 18:25:12.386 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:25:13.386 342 13137.97 548.55 56996.84 88888.00 2009-12-08 18:25:14.386 342 13138.23 548.80 56996.59 88888.00 2009-12-08 18:25:15.386 342 13137.71 549.79 56996.96 88888.00 2009-12-08 18:25:16.386 342 13137.32 548.92 56996.96 88888.00 2009-12-08 18:25:17.386 342 13137.84 549.29 56997.20 88888.00 2009-12-08 18:25:18.386 342 13137.32 548.30 56996.84 88888.00 2009-12-08 18:25:19.386 342 13137.97 549.04 56996.71 88888.00 2009-12-08 18:25:20.386 342 13137.06 549.04 56996.71 88888.00 2009-12-08 18:25:21.386 342 13137.45 548.42 56996.71 88888.00 2009-12-08 18:25:22.386 342 13137.45 548.80 56996.84 88888.00 2009-12-08 18:25:23.386 342 13138.49 549.04 56996.71 88888.00 2009-12-08 18:25:24.386 342 13137.45 548.80 56996.59 88888.00 2009-12-08 18:25:25.386 342 13137.84 548.18 56996.34 88888.00 2009-12-08 18:25:26.386 342 13137.19 548.80 56997.08 88888.00 2009-12-08 18:25:27.386 342 13137.84 548.80 56997.45 88888.00 2009-12-08 18:25:28.386 342 13137.58 548.55 56997.08 88888.00 2009-12-08 18:25:29.386 342 13137.45 548.92 56996.84 88888.00 2009-12-08 18:25:30.386 342 13137.71 549.29 56996.96 88888.00 2009-12-08 18:25:31.386 342 13137.58 548.42 56996.96 88888.00 2009-12-08 18:25:32.386 342 13138.36 548.05 56996.96 88888.00 2009-12-08 18:25:33.386 342 13137.84 548.05 56997.08 88888.00 2009-12-08 18:25:34.386 342 13137.32 548.30 56996.71 88888.00 2009-12-08 18:25:35.386 342 13137.84 548.18 56997.20 88888.00 2009-12-08 18:25:36.386 342 13137.58 548.55 56997.20 88888.00 2009-12-08 18:25:37.386 342 13137.97 548.18 56996.34 88888.00 2009-12-08 18:25:38.386 342 13137.84 548.67 56996.84 88888.00 2009-12-08 18:25:39.386 342 13137.84 548.92 56996.71 88888.00 2009-12-08 18:25:40.386 342 13137.45 548.42 56996.71 88888.00 2009-12-08 18:25:41.386 342 13137.97 548.92 56996.59 88888.00 2009-12-08 18:25:42.386 342 13138.23 548.92 56996.71 88888.00 2009-12-08 18:25:43.386 342 13137.19 548.92 56996.34 88888.00 2009-12-08 18:25:44.386 342 13138.23 549.54 56996.71 88888.00 2009-12-08 18:25:45.386 342 13137.71 549.04 56996.84 88888.00 2009-12-08 18:25:46.386 342 13137.19 549.29 56996.59 88888.00 2009-12-08 18:25:47.386 342 13137.71 549.42 56997.32 88888.00 2009-12-08 18:25:48.386 342 13137.19 549.04 56996.47 88888.00 2009-12-08 18:25:49.386 342 13137.71 549.42 56996.96 88888.00 2009-12-08 18:25:50.386 342 13137.97 549.54 56997.32 88888.00 2009-12-08 18:25:51.386 342 13137.19 549.54 56996.84 88888.00 2009-12-08 18:25:52.386 342 13137.58 549.54 56996.59 88888.00 2009-12-08 18:25:53.386 342 13136.93 549.29 56996.84 88888.00 2009-12-08 18:25:54.386 342 13136.54 549.17 56997.08 88888.00 2009-12-08 18:25:55.386 342 13136.93 549.17 56996.71 88888.00 2009-12-08 18:25:56.386 342 13137.58 549.17 56997.08 88888.00 2009-12-08 18:25:57.386 342 13137.45 549.29 56996.59 88888.00 2009-12-08 18:25:58.386 342 13137.06 548.18 56997.32 88888.00 2009-12-08 18:25:59.386 342 13137.45 549.29 56996.34 88888.00 2009-12-08 18:26:00.386 342 13136.93 549.91 56996.71 88888.00 2009-12-08 18:26:01.386 342 13137.45 549.91 56996.59 88888.00 2009-12-08 18:26:02.386 342 13136.15 549.17 56996.96 88888.00 2009-12-08 18:26:03.386 342 13137.06 549.54 56996.71 88888.00 2009-12-08 18:26:04.386 342 13136.80 549.54 56996.47 88888.00 2009-12-08 18:26:05.386 342 13137.32 549.04 56996.96 88888.00 2009-12-08 18:26:06.386 342 13137.19 549.04 56996.71 88888.00 2009-12-08 18:26:07.386 342 13137.19 548.92 56996.96 88888.00 2009-12-08 18:26:08.386 342 13137.06 549.29 56995.98 88888.00 2009-12-08 18:26:09.386 342 13137.58 549.04 56996.84 88888.00 2009-12-08 18:26:10.386 342 13137.32 549.42 56996.59 88888.00 2009-12-08 18:26:11.386 342 13137.06 549.79 56996.47 88888.00 2009-12-08 18:26:12.386 342 13137.84 550.16 56996.84 88888.00 2009-12-08 18:26:13.386 342 13137.19 549.54 56996.34 88888.00 2009-12-08 18:26:14.386 342 13137.84 549.42 56996.59 88888.00 2009-12-08 18:26:15.386 342 13137.84 549.66 56996.34 88888.00 2009-12-08 18:26:16.386 342 13137.19 549.29 56997.57 88888.00 2009-12-08 18:26:17.386 342 13137.32 549.79 56996.59 88888.00 2009-12-08 18:26:18.386 342 13137.45 549.42 56995.98 88888.00 2009-12-08 18:26:19.386 342 13138.10 548.92 56996.84 88888.00 2009-12-08 18:26:20.386 342 13137.06 549.54 56996.10 88888.00 2009-12-08 18:26:21.386 342 13137.58 549.79 56996.34 88888.00 2009-12-08 18:26:22.386 342 13137.45 550.03 56996.47 88888.00 2009-12-08 18:26:23.386 342 13138.10 549.04 56996.96 88888.00 2009-12-08 18:26:24.386 342 13136.93 549.79 56996.71 88888.00 2009-12-08 18:26:25.386 342 13137.97 549.79 56995.98 88888.00 2009-12-08 18:26:26.386 342 13137.45 548.92 56996.59 88888.00 2009-12-08 18:26:27.386 342 13138.36 549.29 56996.96 88888.00 2009-12-08 18:26:28.386 342 13137.58 549.54 56996.84 88888.00 2009-12-08 18:26:29.386 342 13138.23 549.17 56996.71 88888.00 2009-12-08 18:26:30.386 342 13137.58 549.17 56995.86 88888.00 2009-12-08 18:26:31.386 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:26:32.386 342 13137.71 549.79 56996.47 88888.00 2009-12-08 18:26:33.386 342 13137.71 549.42 56996.22 88888.00 2009-12-08 18:26:34.386 342 13137.84 548.92 56996.34 88888.00 2009-12-08 18:26:35.386 342 13138.10 549.17 56996.22 88888.00 2009-12-08 18:26:36.386 342 13137.97 549.17 56996.71 88888.00 2009-12-08 18:26:37.386 342 13138.75 548.67 56996.10 88888.00 2009-12-08 18:26:38.386 342 13137.97 548.80 56996.10 88888.00 2009-12-08 18:26:39.386 342 13137.32 549.42 56996.84 88888.00 2009-12-08 18:26:40.386 342 13138.23 549.17 56996.71 88888.00 2009-12-08 18:26:41.386 342 13137.84 548.42 56997.32 88888.00 2009-12-08 18:26:42.386 342 13137.97 549.42 56997.45 88888.00 2009-12-08 18:26:43.386 342 13137.97 548.55 56996.22 88888.00 2009-12-08 18:26:44.386 342 13137.97 548.92 56996.96 88888.00 2009-12-08 18:26:45.386 342 13137.58 549.54 56996.47 88888.00 2009-12-08 18:26:46.386 342 13138.49 549.04 56997.45 88888.00 2009-12-08 18:26:47.386 342 13137.58 549.04 56996.96 88888.00 2009-12-08 18:26:48.386 342 13138.10 549.29 56996.22 88888.00 2009-12-08 18:26:49.386 342 13137.32 549.17 56996.22 88888.00 2009-12-08 18:26:50.386 342 13137.58 550.03 56996.47 88888.00 2009-12-08 18:26:51.386 342 13137.71 549.29 56996.71 88888.00 2009-12-08 18:26:52.386 342 13137.97 548.80 56997.08 88888.00 2009-12-08 18:26:53.386 342 13138.10 549.66 56996.84 88888.00 2009-12-08 18:26:54.386 342 13137.45 548.92 56996.96 88888.00 2009-12-08 18:26:55.386 342 13137.97 549.04 56996.71 88888.00 2009-12-08 18:26:56.386 342 13137.32 548.80 56996.71 88888.00 2009-12-08 18:26:57.386 342 13137.71 549.79 56997.08 88888.00 2009-12-08 18:26:58.386 342 13137.84 549.79 56996.96 88888.00 2009-12-08 18:26:59.386 342 13137.58 549.79 56996.96 88888.00 2009-12-08 18:27:00.386 342 13137.58 549.29 56997.08 88888.00 2009-12-08 18:27:01.386 342 13137.32 550.16 56996.22 88888.00 2009-12-08 18:27:02.386 342 13137.45 549.17 56997.20 88888.00 2009-12-08 18:27:03.386 342 13136.93 549.66 56996.71 88888.00 2009-12-08 18:27:04.386 342 13137.45 549.79 56997.08 88888.00 2009-12-08 18:27:05.386 342 13137.71 549.29 56996.59 88888.00 2009-12-08 18:27:06.386 342 13138.23 549.79 56997.32 88888.00 2009-12-08 18:27:07.386 342 13137.32 549.17 56996.84 88888.00 2009-12-08 18:27:08.386 342 13137.06 549.79 56996.71 88888.00 2009-12-08 18:27:09.386 342 13137.32 549.04 56996.84 88888.00 2009-12-08 18:27:10.386 342 13136.93 548.67 56997.32 88888.00 2009-12-08 18:27:11.386 342 13137.71 549.42 56996.59 88888.00 2009-12-08 18:27:12.386 342 13136.80 549.91 56996.71 88888.00 2009-12-08 18:27:13.386 342 13137.71 549.66 56997.45 88888.00 2009-12-08 18:27:14.386 342 13137.84 549.79 56996.47 88888.00 2009-12-08 18:27:15.386 342 13137.45 549.54 56996.96 88888.00 2009-12-08 18:27:16.386 342 13137.19 549.42 56996.96 88888.00 2009-12-08 18:27:17.386 342 13137.58 549.29 56996.84 88888.00 2009-12-08 18:27:18.386 342 13137.58 549.04 56997.08 88888.00 2009-12-08 18:27:19.386 342 13137.84 549.42 56997.20 88888.00 2009-12-08 18:27:20.386 342 13137.84 549.42 56996.71 88888.00 2009-12-08 18:27:21.386 342 13137.84 549.66 56996.22 88888.00 2009-12-08 18:27:22.386 342 13137.71 549.91 56996.47 88888.00 2009-12-08 18:27:23.386 342 13137.32 549.42 56996.84 88888.00 2009-12-08 18:27:24.386 342 13137.58 549.66 56996.84 88888.00 2009-12-08 18:27:25.386 342 13137.84 549.42 56996.71 88888.00 2009-12-08 18:27:26.386 342 13138.62 549.17 56997.45 88888.00 2009-12-08 18:27:27.386 342 13137.84 549.42 56996.59 88888.00 2009-12-08 18:27:28.386 342 13138.75 548.80 56996.22 88888.00 2009-12-08 18:27:29.386 342 13138.49 549.04 56997.08 88888.00 2009-12-08 18:27:30.386 342 13138.10 548.80 56996.71 88888.00 2009-12-08 18:27:31.386 342 13137.71 549.29 56996.10 88888.00 2009-12-08 18:27:32.386 342 13138.23 549.29 56996.59 88888.00 2009-12-08 18:27:33.386 342 13137.97 548.42 56996.22 88888.00 2009-12-08 18:27:34.386 342 13137.71 548.55 56996.47 88888.00 2009-12-08 18:27:35.386 342 13138.36 549.04 56996.59 88888.00 2009-12-08 18:27:36.386 342 13137.97 549.04 56996.47 88888.00 2009-12-08 18:27:37.386 342 13138.23 548.92 56996.84 88888.00 2009-12-08 18:27:38.386 342 13137.84 549.29 56996.22 88888.00 2009-12-08 18:27:39.386 342 13138.36 549.17 56996.71 88888.00 2009-12-08 18:27:40.386 342 13137.97 549.42 56996.59 88888.00 2009-12-08 18:27:41.386 342 13138.36 549.42 56996.96 88888.00 2009-12-08 18:27:42.386 342 13138.49 549.04 56995.98 88888.00 2009-12-08 18:27:43.386 342 13138.49 549.42 56997.32 88888.00 2009-12-08 18:27:44.386 342 13138.10 550.03 56996.59 88888.00 2009-12-08 18:27:45.386 342 13137.97 549.91 56996.71 88888.00 2009-12-08 18:27:46.386 342 13138.10 549.29 56997.20 88888.00 2009-12-08 18:27:47.386 342 13138.23 548.42 56996.71 88888.00 2009-12-08 18:27:48.386 342 13138.36 549.42 56996.59 88888.00 2009-12-08 18:27:49.386 342 13138.62 549.66 56996.71 88888.00 2009-12-08 18:27:50.386 342 13138.49 548.92 56996.22 88888.00 2009-12-08 18:27:51.386 342 13137.84 549.54 56996.47 88888.00 2009-12-08 18:27:52.386 342 13138.23 549.79 56996.96 88888.00 2009-12-08 18:27:53.386 342 13137.97 549.54 56997.08 88888.00 2009-12-08 18:27:54.386 342 13137.45 549.42 56997.57 88888.00 2009-12-08 18:27:55.386 342 13137.45 549.91 56997.20 88888.00 2009-12-08 18:27:56.386 342 13137.97 549.04 56996.84 88888.00 2009-12-08 18:27:57.386 342 13138.10 549.54 56996.84 88888.00 2009-12-08 18:27:58.386 342 13137.58 549.79 56997.08 88888.00 2009-12-08 18:27:59.386 342 13137.71 549.29 56996.96 88888.00 2009-12-08 18:28:00.386 342 13137.97 549.29 56996.71 88888.00 2009-12-08 18:28:01.386 342 13138.36 549.79 56997.32 88888.00 2009-12-08 18:28:02.386 342 13138.23 548.67 56996.59 88888.00 2009-12-08 18:28:03.386 342 13137.97 549.17 56996.34 88888.00 2009-12-08 18:28:04.386 342 13137.45 549.91 56996.47 88888.00 2009-12-08 18:28:05.386 342 13137.97 549.79 56996.96 88888.00 2009-12-08 18:28:06.386 342 13138.36 549.29 56996.96 88888.00 2009-12-08 18:28:07.386 342 13138.36 549.29 56996.71 88888.00 2009-12-08 18:28:08.386 342 13137.32 549.66 56996.34 88888.00 2009-12-08 18:28:09.386 342 13137.84 549.29 56996.59 88888.00 2009-12-08 18:28:10.386 342 13137.58 549.79 56996.47 88888.00 2009-12-08 18:28:11.386 342 13138.10 549.79 56996.84 88888.00 2009-12-08 18:28:12.386 342 13137.84 549.42 56996.84 88888.00 2009-12-08 18:28:13.386 342 13137.97 549.54 56997.20 88888.00 2009-12-08 18:28:14.386 342 13137.45 549.54 56996.59 88888.00 2009-12-08 18:28:15.386 342 13137.84 549.42 56996.96 88888.00 2009-12-08 18:28:16.386 342 13137.58 549.29 56996.84 88888.00 2009-12-08 18:28:17.386 342 13138.10 549.42 56996.71 88888.00 2009-12-08 18:28:18.386 342 13137.32 549.17 56996.84 88888.00 2009-12-08 18:28:19.386 342 13137.06 550.16 56996.84 88888.00 2009-12-08 18:28:20.386 342 13138.23 549.17 56997.45 88888.00 2009-12-08 18:28:21.386 342 13137.45 549.04 56996.47 88888.00 2009-12-08 18:28:22.386 342 13137.58 549.91 56996.96 88888.00 2009-12-08 18:28:23.386 342 13138.10 549.66 56997.32 88888.00 2009-12-08 18:28:24.386 342 13137.58 549.17 56996.96 88888.00 2009-12-08 18:28:25.386 342 13137.84 549.42 56996.96 88888.00 2009-12-08 18:28:26.386 342 13137.97 549.66 56997.20 88888.00 2009-12-08 18:28:27.386 342 13137.06 550.03 56997.45 88888.00 2009-12-08 18:28:28.386 342 13137.58 549.66 56997.45 88888.00 2009-12-08 18:28:29.386 342 13137.32 549.79 56996.47 88888.00 2009-12-08 18:28:30.386 342 13137.58 549.17 56996.59 88888.00 2009-12-08 18:28:31.386 342 13138.23 549.29 56996.96 88888.00 2009-12-08 18:28:32.386 342 13137.84 548.92 56997.08 88888.00 2009-12-08 18:28:33.386 342 13138.10 549.66 56997.32 88888.00 2009-12-08 18:28:34.386 342 13137.19 549.17 56997.69 88888.00 2009-12-08 18:28:35.386 342 13137.84 549.79 56996.47 88888.00 2009-12-08 18:28:36.386 342 13138.23 549.79 56997.08 88888.00 2009-12-08 18:28:37.386 342 13137.45 549.66 56996.84 88888.00 2009-12-08 18:28:38.386 342 13137.19 549.54 56996.96 88888.00 2009-12-08 18:28:39.386 342 13137.71 549.54 56997.20 88888.00 2009-12-08 18:28:40.386 342 13137.84 549.29 56997.08 88888.00 2009-12-08 18:28:41.386 342 13137.71 549.66 56997.45 88888.00 2009-12-08 18:28:42.386 342 13138.23 549.17 56997.32 88888.00 2009-12-08 18:28:43.386 342 13137.84 549.17 56996.96 88888.00 2009-12-08 18:28:44.386 342 13137.58 549.17 56996.84 88888.00 2009-12-08 18:28:45.386 342 13138.23 549.17 56996.96 88888.00 2009-12-08 18:28:46.386 342 13137.71 549.42 56998.06 88888.00 2009-12-08 18:28:47.386 342 13137.84 549.42 56996.71 88888.00 2009-12-08 18:28:48.386 342 13137.32 549.29 56997.45 88888.00 2009-12-08 18:28:49.386 342 13137.32 549.66 56997.45 88888.00 2009-12-08 18:28:50.386 342 13137.58 548.80 56996.96 88888.00 2009-12-08 18:28:51.386 342 13137.19 549.42 56997.20 88888.00 2009-12-08 18:28:52.386 342 13138.23 548.55 56997.20 88888.00 2009-12-08 18:28:53.386 342 13138.49 549.54 56997.08 88888.00 2009-12-08 18:28:54.386 342 13137.71 548.67 56996.71 88888.00 2009-12-08 18:28:55.386 342 13138.10 548.55 56996.84 88888.00 2009-12-08 18:28:56.386 342 13137.58 549.29 56997.45 88888.00 2009-12-08 18:28:57.386 342 13137.58 548.80 56996.71 88888.00 2009-12-08 18:28:58.386 342 13137.97 548.92 56996.96 88888.00 2009-12-08 18:28:59.386 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:29:00.386 342 13138.23 548.55 56997.20 88888.00 2009-12-08 18:29:01.386 342 13137.71 548.92 56996.71 88888.00 2009-12-08 18:29:02.386 342 13137.71 549.04 56996.96 88888.00 2009-12-08 18:29:03.386 342 13137.71 548.55 56997.45 88888.00 2009-12-08 18:29:04.386 342 13137.84 548.67 56997.08 88888.00 2009-12-08 18:29:05.386 342 13137.84 549.04 56997.08 88888.00 2009-12-08 18:29:06.386 342 13137.71 548.67 56997.08 88888.00 2009-12-08 18:29:07.386 342 13136.93 549.04 56996.96 88888.00 2009-12-08 18:29:08.386 342 13137.45 548.42 56997.08 88888.00 2009-12-08 18:29:09.386 342 13137.58 548.67 56997.20 88888.00 2009-12-08 18:29:10.386 342 13136.93 548.30 56996.34 88888.00 2009-12-08 18:29:11.386 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:29:12.386 342 13136.80 548.30 56996.59 88888.00 2009-12-08 18:29:13.386 342 13136.41 549.29 56996.84 88888.00 2009-12-08 18:29:14.386 342 13137.19 549.29 56997.45 88888.00 2009-12-08 18:29:15.386 342 13137.32 548.55 56996.22 88888.00 2009-12-08 18:29:16.386 342 13137.71 548.80 56996.71 88888.00 2009-12-08 18:29:17.386 342 13137.45 548.30 56996.84 88888.00 2009-12-08 18:29:18.386 342 13137.45 548.67 56996.59 88888.00 2009-12-08 18:29:19.386 342 13136.80 548.92 56996.84 88888.00 2009-12-08 18:29:20.386 342 13137.32 548.80 56997.08 88888.00 2009-12-08 18:29:21.386 342 13137.45 548.42 56997.57 88888.00 2009-12-08 18:29:22.385 342 13137.45 548.80 56997.20 88888.00 2009-12-08 18:29:23.385 342 13137.19 548.55 56996.84 88888.00 2009-12-08 18:29:24.385 342 13136.93 549.04 56997.81 88888.00 2009-12-08 18:29:25.385 342 13137.71 548.30 56996.84 88888.00 2009-12-08 18:29:26.385 342 13136.41 548.42 56996.71 88888.00 2009-12-08 18:29:27.385 342 13137.58 548.55 56997.32 88888.00 2009-12-08 18:29:28.385 342 13136.54 548.67 56997.20 88888.00 2009-12-08 18:29:29.385 342 13136.41 548.92 56996.47 88888.00 2009-12-08 18:29:30.385 342 13137.71 548.67 56996.59 88888.00 2009-12-08 18:29:31.385 342 13137.19 548.30 56996.71 88888.00 2009-12-08 18:29:32.385 342 13137.58 548.67 56996.59 88888.00 2009-12-08 18:29:33.385 342 13137.58 548.67 56996.84 88888.00 2009-12-08 18:29:34.385 342 13137.71 548.55 56996.84 88888.00 2009-12-08 18:29:35.385 342 13137.45 548.92 56997.45 88888.00 2009-12-08 18:29:36.385 342 13137.58 548.42 56996.96 88888.00 2009-12-08 18:29:37.385 342 13137.97 548.80 56997.20 88888.00 2009-12-08 18:29:38.385 342 13136.93 549.29 56997.57 88888.00 2009-12-08 18:29:39.385 342 13137.06 549.17 56996.59 88888.00 2009-12-08 18:29:40.385 342 13137.84 548.80 56996.71 88888.00 2009-12-08 18:29:41.385 342 13136.93 549.04 56997.08 88888.00 2009-12-08 18:29:42.385 342 13136.93 548.30 56997.20 88888.00 2009-12-08 18:29:43.385 342 13138.23 548.92 56996.96 88888.00 2009-12-08 18:29:44.385 342 13137.58 548.30 56996.96 88888.00 2009-12-08 18:29:45.385 342 13137.71 548.92 56997.32 88888.00 2009-12-08 18:29:46.385 342 13137.06 548.80 56997.45 88888.00 2009-12-08 18:29:47.385 342 13137.71 548.67 56996.96 88888.00 2009-12-08 18:29:48.385 342 13137.19 548.92 56996.84 88888.00 2009-12-08 18:29:49.385 342 13136.93 548.67 56997.32 88888.00 2009-12-08 18:29:50.385 342 13136.41 548.80 56997.45 88888.00 2009-12-08 18:29:51.385 342 13137.58 548.18 56997.20 88888.00 2009-12-08 18:29:52.385 342 13137.32 548.42 56996.96 88888.00 2009-12-08 18:29:53.385 342 13137.19 548.92 56996.71 88888.00 2009-12-08 18:29:54.385 342 13138.23 549.29 56996.84 88888.00 2009-12-08 18:29:55.385 342 13136.93 548.67 56997.20 88888.00 2009-12-08 18:29:56.385 342 13137.58 549.04 56996.59 88888.00 2009-12-08 18:29:57.385 342 13136.93 549.17 56996.96 88888.00 2009-12-08 18:29:58.385 342 13137.84 548.67 56996.71 88888.00 2009-12-08 18:29:59.385 342 13137.45 548.55 56996.71 88888.00 2009-12-08 18:30:00.385 342 13136.67 548.42 56996.71 88888.00 2009-12-08 18:30:01.385 342 13137.19 549.04 56996.84 88888.00 2009-12-08 18:30:02.385 342 13137.71 548.80 56997.32 88888.00 2009-12-08 18:30:03.385 342 13137.32 548.55 56997.08 88888.00 2009-12-08 18:30:04.385 342 13138.49 549.29 56996.71 88888.00 2009-12-08 18:30:05.385 342 13137.19 548.67 56996.84 88888.00 2009-12-08 18:30:06.385 342 13137.19 548.80 56997.45 88888.00 2009-12-08 18:30:07.385 342 13137.71 549.17 56996.84 88888.00 2009-12-08 18:30:08.385 342 13137.71 548.80 56996.84 88888.00 2009-12-08 18:30:09.385 342 13137.71 548.80 56997.20 88888.00 2009-12-08 18:30:10.385 342 13137.84 548.67 56996.71 88888.00 2009-12-08 18:30:11.385 342 13137.58 548.30 56996.59 88888.00 2009-12-08 18:30:12.385 342 13136.80 548.18 56997.08 88888.00 2009-12-08 18:30:13.385 342 13137.71 548.55 56996.96 88888.00 2009-12-08 18:30:14.385 342 13138.10 548.80 56996.96 88888.00 2009-12-08 18:30:15.385 342 13138.36 548.80 56997.32 88888.00 2009-12-08 18:30:16.385 342 13137.45 548.05 56997.32 88888.00 2009-12-08 18:30:17.385 342 13137.58 547.93 56996.71 88888.00 2009-12-08 18:30:18.385 342 13137.97 549.04 56996.71 88888.00 2009-12-08 18:30:19.385 342 13137.58 549.29 56997.32 88888.00 2009-12-08 18:30:20.385 342 13137.45 548.67 56997.08 88888.00 2009-12-08 18:30:21.385 342 13138.10 549.17 56997.08 88888.00 2009-12-08 18:30:22.385 342 13138.10 548.80 56996.96 88888.00 2009-12-08 18:30:23.385 342 13138.10 548.30 56996.59 88888.00 2009-12-08 18:30:24.385 342 13138.49 548.55 56997.32 88888.00 2009-12-08 18:30:25.385 342 13138.10 549.04 56997.08 88888.00 2009-12-08 18:30:26.385 342 13137.71 549.04 56997.20 88888.00 2009-12-08 18:30:27.385 342 13137.32 548.92 56996.59 88888.00 2009-12-08 18:30:28.385 342 13138.10 548.80 56996.84 88888.00 2009-12-08 18:30:29.385 342 13138.23 548.55 56996.59 88888.00 2009-12-08 18:30:30.385 342 13138.10 548.42 56997.32 88888.00 2009-12-08 18:30:31.385 342 13138.23 549.04 56996.59 88888.00 2009-12-08 18:30:32.385 342 13137.97 548.18 56996.47 88888.00 2009-12-08 18:30:33.385 342 13138.36 548.67 56996.84 88888.00 2009-12-08 18:30:34.385 342 13137.71 548.42 56996.96 88888.00 2009-12-08 18:30:35.385 342 13138.36 548.30 56996.96 88888.00 2009-12-08 18:30:36.385 342 13138.62 548.55 56996.71 88888.00 2009-12-08 18:30:37.385 342 13137.84 549.17 56996.47 88888.00 2009-12-08 18:30:38.385 342 13137.58 548.55 56996.96 88888.00 2009-12-08 18:30:39.385 342 13138.36 548.05 56996.71 88888.00 2009-12-08 18:30:40.385 342 13138.10 548.42 56997.32 88888.00 2009-12-08 18:30:41.385 342 13138.36 548.55 56997.20 88888.00 2009-12-08 18:30:42.385 342 13138.23 548.80 56996.84 88888.00 2009-12-08 18:30:43.385 342 13137.97 548.55 56996.96 88888.00 2009-12-08 18:30:44.385 342 13137.97 549.04 56997.32 88888.00 2009-12-08 18:30:45.385 342 13138.36 548.80 56997.32 88888.00 2009-12-08 18:30:46.385 342 13138.23 548.42 56997.32 88888.00 2009-12-08 18:30:47.385 342 13137.84 549.54 56996.84 88888.00 2009-12-08 18:30:48.385 342 13139.01 548.92 56997.20 88888.00 2009-12-08 18:30:49.385 342 13138.23 549.04 56997.32 88888.00 2009-12-08 18:30:50.385 342 13137.97 549.29 56996.96 88888.00 2009-12-08 18:30:51.385 342 13138.23 549.04 56996.96 88888.00 2009-12-08 18:30:52.385 342 13138.62 548.55 56997.45 88888.00 2009-12-08 18:30:53.385 342 13138.62 549.04 56996.59 88888.00 2009-12-08 18:30:54.385 342 13138.49 548.92 56997.45 88888.00 2009-12-08 18:30:55.385 342 13138.49 548.92 56996.71 88888.00 2009-12-08 18:30:56.385 342 13138.36 549.42 56997.45 88888.00 2009-12-08 18:30:57.385 342 13138.23 548.92 56997.08 88888.00 2009-12-08 18:30:58.385 342 13137.97 548.05 56997.93 88888.00 2009-12-08 18:30:59.385 342 13138.36 548.92 56997.45 88888.00 2009-12-08 18:31:00.385 342 13138.62 548.80 56997.20 88888.00 2009-12-08 18:31:01.385 342 13137.84 549.17 56996.71 88888.00 2009-12-08 18:31:02.385 342 13138.23 549.17 56997.57 88888.00 2009-12-08 18:31:03.385 342 13138.62 548.92 56996.96 88888.00 2009-12-08 18:31:04.385 342 13138.49 549.17 56997.20 88888.00 2009-12-08 18:31:05.385 342 13138.75 548.67 56997.69 88888.00 2009-12-08 18:31:06.385 342 13138.23 549.42 56997.69 88888.00 2009-12-08 18:31:07.385 342 13138.62 548.18 56996.96 88888.00 2009-12-08 18:31:08.385 342 13138.10 549.04 56997.32 88888.00 2009-12-08 18:31:09.385 342 13138.23 549.54 56996.47 88888.00 2009-12-08 18:31:10.385 342 13138.23 548.92 56997.32 88888.00 2009-12-08 18:31:11.385 342 13138.23 548.92 56997.32 88888.00 2009-12-08 18:31:12.385 342 13138.23 549.29 56997.32 88888.00 2009-12-08 18:31:13.385 342 13137.71 549.29 56997.20 88888.00 2009-12-08 18:31:14.385 342 13137.97 549.29 56998.06 88888.00 2009-12-08 18:31:15.385 342 13137.84 548.42 56997.69 88888.00 2009-12-08 18:31:16.385 342 13138.23 549.04 56997.20 88888.00 2009-12-08 18:31:17.385 342 13137.97 548.55 56996.96 88888.00 2009-12-08 18:31:18.385 342 13138.23 549.04 56997.20 88888.00 2009-12-08 18:31:19.385 342 13137.58 548.92 56997.45 88888.00 2009-12-08 18:31:20.385 342 13138.10 549.17 56997.81 88888.00 2009-12-08 18:31:21.385 342 13138.62 549.17 56997.69 88888.00 2009-12-08 18:31:22.385 342 13137.45 549.17 56996.96 88888.00 2009-12-08 18:31:23.385 342 13138.23 548.55 56997.45 88888.00 2009-12-08 18:31:24.385 342 13138.36 548.92 56997.32 88888.00 2009-12-08 18:31:25.385 342 13138.10 549.17 56997.20 88888.00 2009-12-08 18:31:26.385 342 13138.10 549.54 56997.08 88888.00 2009-12-08 18:31:27.385 342 13138.10 549.54 56996.96 88888.00 2009-12-08 18:31:28.385 342 13137.97 549.04 56997.32 88888.00 2009-12-08 18:31:29.385 342 13138.10 548.67 56997.08 88888.00 2009-12-08 18:31:30.385 342 13138.23 548.80 56997.08 88888.00 2009-12-08 18:31:31.385 342 13138.23 548.55 56996.47 88888.00 2009-12-08 18:31:32.385 342 13138.10 549.17 56996.96 88888.00 2009-12-08 18:31:33.385 342 13137.32 549.04 56997.32 88888.00 2009-12-08 18:31:34.385 342 13137.71 548.42 56996.96 88888.00 2009-12-08 18:31:35.385 342 13137.97 548.67 56997.20 88888.00 2009-12-08 18:31:36.385 342 13137.84 549.29 56997.08 88888.00 2009-12-08 18:31:37.385 342 13137.97 548.67 56997.45 88888.00 2009-12-08 18:31:38.385 342 13137.58 548.92 56997.57 88888.00 2009-12-08 18:31:39.385 342 13137.58 548.67 56997.32 88888.00 2009-12-08 18:31:40.385 342 13138.10 549.04 56997.08 88888.00 2009-12-08 18:31:41.385 342 13137.84 549.04 56997.08 88888.00 2009-12-08 18:31:42.385 342 13138.10 549.04 56997.08 88888.00 2009-12-08 18:31:43.385 342 13137.97 548.67 56996.96 88888.00 2009-12-08 18:31:44.385 342 13137.32 549.17 56997.20 88888.00 2009-12-08 18:31:45.385 342 13137.97 548.55 56997.08 88888.00 2009-12-08 18:31:46.385 342 13137.84 548.67 56996.71 88888.00 2009-12-08 18:31:47.385 342 13137.71 549.04 56997.32 88888.00 2009-12-08 18:31:48.385 342 13137.45 548.67 56997.08 88888.00 2009-12-08 18:31:49.385 342 13137.71 548.67 56997.32 88888.00 2009-12-08 18:31:50.385 342 13137.71 548.42 56998.30 88888.00 2009-12-08 18:31:51.385 342 13137.19 548.92 56996.96 88888.00 2009-12-08 18:31:52.385 342 13137.71 548.80 56997.08 88888.00 2009-12-08 18:31:53.385 342 13137.19 548.80 56997.08 88888.00 2009-12-08 18:31:54.385 342 13137.71 548.92 56997.45 88888.00 2009-12-08 18:31:55.385 342 13137.71 548.18 56997.08 88888.00 2009-12-08 18:31:56.385 342 13137.71 548.92 56997.32 88888.00 2009-12-08 18:31:57.385 342 13136.93 548.55 56997.45 88888.00 2009-12-08 18:31:58.385 342 13137.71 548.42 56997.32 88888.00 2009-12-08 18:31:59.385 342 13137.06 548.80 56997.69 88888.00 2009-12-08 18:32:00.385 342 13137.32 549.29 56997.20 88888.00 2009-12-08 18:32:01.385 342 13138.10 549.04 56996.96 88888.00 2009-12-08 18:32:02.385 342 13137.06 548.80 56997.69 88888.00 2009-12-08 18:32:03.385 342 13137.32 548.55 56997.08 88888.00 2009-12-08 18:32:04.385 342 13136.93 548.67 56997.45 88888.00 2009-12-08 18:32:05.385 342 13137.19 549.17 56997.08 88888.00 2009-12-08 18:32:06.385 342 13136.41 548.67 56997.57 88888.00 2009-12-08 18:32:07.385 342 13137.19 548.67 56996.96 88888.00 2009-12-08 18:32:08.385 342 13137.06 549.42 56998.06 88888.00 2009-12-08 18:32:09.385 342 13137.19 548.67 56997.32 88888.00 2009-12-08 18:32:10.385 342 13137.19 548.80 56997.45 88888.00 2009-12-08 18:32:11.385 342 13136.93 548.30 56997.45 88888.00 2009-12-08 18:32:12.385 342 13136.15 548.80 56997.32 88888.00 2009-12-08 18:32:13.385 342 13136.54 549.17 56997.08 88888.00 2009-12-08 18:32:14.385 342 13136.02 548.92 56997.32 88888.00 2009-12-08 18:32:15.385 342 13137.19 547.93 56996.96 88888.00 2009-12-08 18:32:16.385 342 13136.02 548.18 56997.45 88888.00 2009-12-08 18:32:17.385 342 13136.41 548.30 56997.20 88888.00 2009-12-08 18:32:18.385 342 13137.19 548.80 56997.20 88888.00 2009-12-08 18:32:19.385 342 13136.54 548.18 56997.57 88888.00 2009-12-08 18:32:20.385 342 13136.80 548.42 56997.20 88888.00 2009-12-08 18:32:21.385 342 13137.58 548.42 56996.84 88888.00 2009-12-08 18:32:22.385 342 13136.80 548.42 56997.20 88888.00 2009-12-08 18:32:23.385 342 13136.93 548.05 56997.45 88888.00 2009-12-08 18:32:24.385 342 13136.28 548.55 56997.57 88888.00 2009-12-08 18:32:25.385 342 13137.06 548.42 56997.32 88888.00 2009-12-08 18:32:26.385 342 13136.93 549.29 56997.08 88888.00 2009-12-08 18:32:27.385 342 13136.93 547.93 56997.08 88888.00 2009-12-08 18:32:28.385 342 13136.93 547.93 56997.57 88888.00 2009-12-08 18:32:29.385 342 13136.54 548.80 56997.45 88888.00 2009-12-08 18:32:30.385 342 13136.80 548.67 56997.08 88888.00 2009-12-08 18:32:31.385 342 13136.54 548.18 56997.32 88888.00 2009-12-08 18:32:32.385 342 13136.93 548.30 56997.08 88888.00 2009-12-08 18:32:33.385 342 13136.41 548.30 56997.08 88888.00 2009-12-08 18:32:34.385 342 13136.41 548.80 56997.32 88888.00 2009-12-08 18:32:35.385 342 13136.80 548.05 56997.93 88888.00 2009-12-08 18:32:36.385 342 13137.06 548.42 56997.32 88888.00 2009-12-08 18:32:37.385 342 13136.41 548.30 56997.20 88888.00 2009-12-08 18:32:38.385 342 13136.15 548.42 56996.59 88888.00 2009-12-08 18:32:39.385 342 13137.19 548.42 56997.20 88888.00 2009-12-08 18:32:40.385 342 13136.54 548.55 56997.45 88888.00 2009-12-08 18:32:41.385 342 13136.67 548.18 56997.32 88888.00 2009-12-08 18:32:42.385 342 13136.93 548.55 56996.96 88888.00 2009-12-08 18:32:43.385 342 13136.28 548.42 56996.84 88888.00 2009-12-08 18:32:44.385 342 13136.28 547.68 56997.20 88888.00 2009-12-08 18:32:45.385 342 13137.32 548.18 56997.20 88888.00 2009-12-08 18:32:46.385 342 13136.15 548.30 56997.93 88888.00 2009-12-08 18:32:47.385 342 13137.19 547.93 56997.57 88888.00 2009-12-08 18:32:48.385 342 13136.93 547.93 56996.71 88888.00 2009-12-08 18:32:49.385 342 13137.06 548.18 56997.69 88888.00 2009-12-08 18:32:50.385 342 13136.54 548.92 56996.47 88888.00 2009-12-08 18:32:51.385 342 13137.19 548.55 56997.08 88888.00 2009-12-08 18:32:52.385 342 13136.67 548.42 56997.08 88888.00 2009-12-08 18:32:53.385 342 13136.54 548.30 56997.45 88888.00 2009-12-08 18:32:54.385 342 13137.32 548.30 56996.96 88888.00 2009-12-08 18:32:55.385 342 13136.93 549.04 56997.57 88888.00 2009-12-08 18:32:56.385 342 13136.28 548.42 56997.81 88888.00 2009-12-08 18:32:57.385 342 13137.06 547.81 56996.96 88888.00 2009-12-08 18:32:58.385 342 13136.41 548.67 56997.45 88888.00 2009-12-08 18:32:59.385 342 13136.41 547.81 56997.32 88888.00 2009-12-08 18:33:00.385 342 13136.02 548.30 56997.32 88888.00 2009-12-08 18:33:01.385 342 13136.67 548.30 56996.96 88888.00 2009-12-08 18:33:02.385 342 13136.02 548.18 56997.08 88888.00 2009-12-08 18:33:03.385 342 13136.28 548.42 56996.96 88888.00 2009-12-08 18:33:04.385 342 13136.93 548.05 56997.20 88888.00 2009-12-08 18:33:05.385 342 13136.02 548.67 56997.20 88888.00 2009-12-08 18:33:06.385 342 13136.93 547.56 56996.96 88888.00 2009-12-08 18:33:07.385 342 13136.80 548.30 56997.81 88888.00 2009-12-08 18:33:08.385 342 13136.67 548.05 56997.08 88888.00 2009-12-08 18:33:09.385 342 13136.28 548.05 56997.45 88888.00 2009-12-08 18:33:10.385 342 13136.54 548.30 56997.57 88888.00 2009-12-08 18:33:11.385 342 13136.80 548.18 56996.71 88888.00 2009-12-08 18:33:12.385 342 13136.80 547.93 56996.84 88888.00 2009-12-08 18:33:13.385 342 13136.93 548.30 56997.32 88888.00 2009-12-08 18:33:14.385 342 13136.93 547.81 56996.47 88888.00 2009-12-08 18:33:15.385 342 13137.19 548.30 56996.34 88888.00 2009-12-08 18:33:16.385 342 13136.67 548.55 56996.71 88888.00 2009-12-08 18:33:17.385 342 13136.80 548.30 56997.20 88888.00 2009-12-08 18:33:18.385 342 13137.45 548.18 56997.08 88888.00 2009-12-08 18:33:19.385 342 13136.41 548.42 56996.59 88888.00 2009-12-08 18:33:20.385 342 13136.41 548.55 56996.96 88888.00 2009-12-08 18:33:21.385 342 13136.93 548.42 56997.81 88888.00 2009-12-08 18:33:22.385 342 13136.80 548.05 56997.57 88888.00 2009-12-08 18:33:23.385 342 13136.02 548.05 56996.47 88888.00 2009-12-08 18:33:24.385 342 13136.80 548.80 56996.59 88888.00 2009-12-08 18:33:25.385 342 13137.58 548.42 56997.32 88888.00 2009-12-08 18:33:26.385 342 13137.06 548.18 56996.96 88888.00 2009-12-08 18:33:27.385 342 13137.97 548.30 56996.96 88888.00 2009-12-08 18:33:28.385 342 13136.80 548.05 56997.45 88888.00 2009-12-08 18:33:29.385 342 13137.19 548.67 56996.84 88888.00 2009-12-08 18:33:30.385 342 13137.58 548.67 56996.96 88888.00 2009-12-08 18:33:31.385 342 13136.67 548.80 56997.08 88888.00 2009-12-08 18:33:32.385 342 13137.32 548.18 56997.81 88888.00 2009-12-08 18:33:33.385 342 13136.93 548.55 56996.96 88888.00 2009-12-08 18:33:34.385 342 13136.67 548.55 56997.20 88888.00 2009-12-08 18:33:35.385 342 13136.93 548.80 56997.08 88888.00 2009-12-08 18:33:36.385 342 13136.80 548.67 56996.84 88888.00 2009-12-08 18:33:37.385 342 13136.93 548.55 56996.96 88888.00 2009-12-08 18:33:38.385 342 13136.93 548.80 56996.71 88888.00 2009-12-08 18:33:39.385 342 13136.93 548.92 56997.45 88888.00 2009-12-08 18:33:40.385 342 13136.67 548.30 56997.45 88888.00 2009-12-08 18:33:41.385 342 13137.19 548.80 56997.08 88888.00 2009-12-08 18:33:42.385 342 13137.19 548.80 56997.45 88888.00 2009-12-08 18:33:43.385 342 13137.19 548.80 56996.47 88888.00 2009-12-08 18:33:44.385 342 13136.41 548.30 56996.84 88888.00 2009-12-08 18:33:45.385 342 13136.67 549.29 56996.84 88888.00 2009-12-08 18:33:46.385 342 13136.67 549.29 56996.59 88888.00 2009-12-08 18:33:47.385 342 13137.06 548.05 56997.45 88888.00 2009-12-08 18:33:48.385 342 13137.19 548.67 56997.69 88888.00 2009-12-08 18:33:49.385 342 13137.19 548.05 56997.08 88888.00 2009-12-08 18:33:50.385 342 13137.19 549.04 56997.32 88888.00 2009-12-08 18:33:51.385 342 13136.54 549.29 56997.20 88888.00 2009-12-08 18:33:52.385 342 13137.32 548.80 56997.08 88888.00 2009-12-08 18:33:53.385 342 13137.84 548.92 56997.45 88888.00 2009-12-08 18:33:54.385 342 13137.58 549.17 56997.81 88888.00 2009-12-08 18:33:55.385 342 13137.71 548.92 56997.45 88888.00 2009-12-08 18:33:56.385 342 13137.71 547.93 56997.20 88888.00 2009-12-08 18:33:57.385 342 13137.06 548.80 56997.93 88888.00 2009-12-08 18:33:58.385 342 13137.45 548.67 56997.32 88888.00 2009-12-08 18:33:59.385 342 13137.58 548.30 56997.20 88888.00 2009-12-08 18:34:00.385 342 13137.71 548.80 56997.45 88888.00 2009-12-08 18:34:01.385 342 13137.97 548.18 56996.47 88888.00 2009-12-08 18:34:02.385 342 13137.84 548.80 56997.45 88888.00 2009-12-08 18:34:03.385 342 13137.58 548.67 56996.59 88888.00 2009-12-08 18:34:04.385 342 13137.97 548.92 56997.45 88888.00 2009-12-08 18:34:05.385 342 13138.10 548.42 56996.84 88888.00 2009-12-08 18:34:06.385 342 13138.49 548.67 56997.08 88888.00 2009-12-08 18:34:07.385 342 13138.23 548.30 56997.32 88888.00 2009-12-08 18:34:08.385 342 13138.36 548.55 56997.69 88888.00 2009-12-08 18:34:09.385 342 13137.58 548.42 56997.08 88888.00 2009-12-08 18:34:10.385 342 13138.49 548.30 56997.08 88888.00 2009-12-08 18:34:11.385 342 13137.45 548.80 56997.08 88888.00 2009-12-08 18:34:12.385 342 13137.97 548.55 56997.20 88888.00 2009-12-08 18:34:13.385 342 13138.49 548.80 56997.69 88888.00 2009-12-08 18:34:14.385 342 13137.58 548.55 56997.32 88888.00 2009-12-08 18:34:15.385 342 13137.45 548.18 56997.45 88888.00 2009-12-08 18:34:16.385 342 13137.84 548.30 56996.84 88888.00 2009-12-08 18:34:17.385 342 13137.58 548.42 56997.20 88888.00 2009-12-08 18:34:18.385 342 13138.23 548.80 56997.08 88888.00 2009-12-08 18:34:19.385 342 13138.36 548.55 56996.96 88888.00 2009-12-08 18:34:20.385 342 13137.58 548.30 56996.96 88888.00 2009-12-08 18:34:21.385 342 13138.23 548.42 56997.08 88888.00 2009-12-08 18:34:22.385 342 13137.97 548.55 56996.84 88888.00 2009-12-08 18:34:23.385 342 13137.84 549.29 56997.08 88888.00 2009-12-08 18:34:24.385 342 13137.45 548.30 56997.32 88888.00 2009-12-08 18:34:25.385 342 13138.10 548.55 56997.57 88888.00 2009-12-08 18:34:26.385 342 13138.23 548.92 56997.20 88888.00 2009-12-08 18:34:27.385 342 13138.10 548.30 56996.84 88888.00 2009-12-08 18:34:28.385 342 13137.84 548.92 56997.08 88888.00 2009-12-08 18:34:29.385 342 13137.06 549.17 56996.71 88888.00 2009-12-08 18:34:30.385 342 13137.84 549.04 56998.06 88888.00 2009-12-08 18:34:31.385 342 13137.97 548.67 56997.45 88888.00 2009-12-08 18:34:32.385 342 13138.36 548.67 56997.69 88888.00 2009-12-08 18:34:33.385 342 13138.23 548.55 56997.45 88888.00 2009-12-08 18:34:34.385 342 13137.84 548.30 56997.08 88888.00 2009-12-08 18:34:35.385 342 13137.71 548.30 56997.69 88888.00 2009-12-08 18:34:36.385 342 13137.97 548.67 56998.18 88888.00 2009-12-08 18:34:37.385 342 13138.36 548.42 56997.69 88888.00 2009-12-08 18:34:38.385 342 13138.23 548.30 56998.06 88888.00 2009-12-08 18:34:39.385 342 13137.71 548.80 56997.45 88888.00 2009-12-08 18:34:40.385 342 13138.10 548.55 56997.45 88888.00 2009-12-08 18:34:41.385 342 13137.32 549.04 56997.32 88888.00 2009-12-08 18:34:42.385 342 13137.97 548.42 56997.57 88888.00 2009-12-08 18:34:43.385 342 13137.97 548.67 56997.69 88888.00 2009-12-08 18:34:44.385 342 13138.49 548.80 56997.69 88888.00 2009-12-08 18:34:45.385 342 13137.71 548.80 56997.57 88888.00 2009-12-08 18:34:46.385 342 13138.49 548.67 56997.45 88888.00 2009-12-08 18:34:47.385 342 13137.84 548.92 56997.81 88888.00 2009-12-08 18:34:48.385 342 13137.71 549.04 56997.20 88888.00 2009-12-08 18:34:49.385 342 13138.36 548.18 56996.96 88888.00 2009-12-08 18:34:50.385 342 13137.97 547.68 56997.20 88888.00 2009-12-08 18:34:51.385 342 13138.36 548.92 56997.08 88888.00 2009-12-08 18:34:52.385 342 13137.97 548.67 56997.93 88888.00 2009-12-08 18:34:53.385 342 13137.84 548.42 56997.32 88888.00 2009-12-08 18:34:54.385 342 13137.84 548.92 56997.45 88888.00 2009-12-08 18:34:55.385 342 13137.71 548.42 56997.57 88888.00 2009-12-08 18:34:56.385 342 13138.23 549.04 56997.69 88888.00 2009-12-08 18:34:57.385 342 13138.62 548.80 56997.69 88888.00 2009-12-08 18:34:58.385 342 13138.23 548.18 56996.59 88888.00 2009-12-08 18:34:59.385 342 13138.10 548.18 56997.32 88888.00 2009-12-08 18:35:00.385 342 13137.84 548.18 56997.69 88888.00 2009-12-08 18:35:01.385 342 13138.23 548.30 56997.32 88888.00 2009-12-08 18:35:02.385 342 13138.10 548.18 56997.20 88888.00 2009-12-08 18:35:03.385 342 13137.97 548.80 56997.69 88888.00 2009-12-08 18:35:04.385 342 13138.10 548.42 56997.08 88888.00 2009-12-08 18:35:05.385 342 13138.10 549.04 56997.32 88888.00 2009-12-08 18:35:06.385 342 13137.84 548.92 56997.45 88888.00 2009-12-08 18:35:07.385 342 13137.71 548.92 56997.20 88888.00 2009-12-08 18:35:08.385 342 13138.36 548.67 56996.84 88888.00 2009-12-08 18:35:09.385 342 13137.58 548.67 56997.45 88888.00 2009-12-08 18:35:10.385 342 13138.23 548.67 56997.08 88888.00 2009-12-08 18:35:11.385 342 13138.62 548.55 56997.81 88888.00 2009-12-08 18:35:12.385 342 13137.84 548.80 56997.32 88888.00 2009-12-08 18:35:13.385 342 13138.49 549.29 56997.20 88888.00 2009-12-08 18:35:14.385 342 13138.23 548.80 56997.20 88888.00 2009-12-08 18:35:15.385 342 13138.36 548.80 56998.06 88888.00 2009-12-08 18:35:16.385 342 13139.01 548.30 56997.81 88888.00 2009-12-08 18:35:17.385 342 13138.49 549.04 56997.93 88888.00 2009-12-08 18:35:18.385 342 13137.97 548.92 56997.69 88888.00 2009-12-08 18:35:19.385 342 13138.10 548.55 56998.18 88888.00 2009-12-08 18:35:20.385 342 13137.84 548.67 56997.69 88888.00 2009-12-08 18:35:21.385 342 13138.10 548.67 56997.45 88888.00 2009-12-08 18:35:22.385 342 13138.10 548.42 56997.08 88888.00 2009-12-08 18:35:23.385 342 13137.71 548.80 56996.96 88888.00 2009-12-08 18:35:24.385 342 13137.45 548.67 56997.57 88888.00 2009-12-08 18:35:25.385 342 13137.84 548.55 56997.69 88888.00 2009-12-08 18:35:26.385 342 13137.45 548.80 56997.69 88888.00 2009-12-08 18:35:27.385 342 13137.97 549.17 56997.45 88888.00 2009-12-08 18:35:28.385 342 13137.97 548.55 56998.30 88888.00 2009-12-08 18:35:29.385 342 13138.10 548.55 56997.81 88888.00 2009-12-08 18:35:30.385 342 13137.97 548.42 56997.69 88888.00 2009-12-08 18:35:31.385 342 13137.58 549.29 56997.32 88888.00 2009-12-08 18:35:32.385 342 13138.23 549.04 56997.45 88888.00 2009-12-08 18:35:33.385 342 13137.84 548.67 56997.57 88888.00 2009-12-08 18:35:34.385 342 13137.97 548.67 56998.30 88888.00 2009-12-08 18:35:35.385 342 13137.58 548.67 56997.20 88888.00 2009-12-08 18:35:36.385 342 13137.97 548.80 56997.57 88888.00 2009-12-08 18:35:37.385 342 13137.45 549.29 56997.93 88888.00 2009-12-08 18:35:38.385 342 13137.84 549.17 56998.06 88888.00 2009-12-08 18:35:39.385 342 13137.71 548.42 56997.93 88888.00 2009-12-08 18:35:40.385 342 13138.23 548.92 56997.69 88888.00 2009-12-08 18:35:41.385 342 13138.23 548.92 56998.30 88888.00 2009-12-08 18:35:42.385 342 13137.58 548.92 56997.69 88888.00 2009-12-08 18:35:43.385 342 13138.10 549.04 56997.69 88888.00 2009-12-08 18:35:44.385 342 13138.36 548.92 56997.57 88888.00 2009-12-08 18:35:45.385 342 13138.10 549.04 56997.81 88888.00 2009-12-08 18:35:46.385 342 13137.58 548.92 56997.81 88888.00 2009-12-08 18:35:47.385 342 13138.10 548.92 56996.96 88888.00 2009-12-08 18:35:48.385 342 13137.97 549.42 56997.32 88888.00 2009-12-08 18:35:49.385 342 13138.49 549.17 56998.06 88888.00 2009-12-08 18:35:50.385 342 13137.58 548.55 56997.69 88888.00 2009-12-08 18:35:51.385 342 13137.97 549.17 56996.96 88888.00 2009-12-08 18:35:52.385 342 13139.01 549.04 56998.18 88888.00 2009-12-08 18:35:53.385 342 13138.49 549.29 56997.20 88888.00 2009-12-08 18:35:54.385 342 13138.36 549.04 56998.18 88888.00 2009-12-08 18:35:55.385 342 13138.23 548.55 56997.81 88888.00 2009-12-08 18:35:56.385 342 13138.10 548.92 56997.45 88888.00 2009-12-08 18:35:57.385 342 13138.23 549.04 56998.06 88888.00 2009-12-08 18:35:58.385 342 13137.32 548.80 56997.69 88888.00 2009-12-08 18:35:59.385 342 13138.23 549.04 56997.20 88888.00 2009-12-08 18:36:00.385 342 13137.58 548.67 56997.93 88888.00 2009-12-08 18:36:01.385 342 13138.36 548.92 56997.20 88888.00 2009-12-08 18:36:02.385 342 13138.23 548.55 56997.32 88888.00 2009-12-08 18:36:03.385 342 13138.10 549.17 56997.69 88888.00 2009-12-08 18:36:04.385 342 13137.84 548.80 56997.57 88888.00 2009-12-08 18:36:05.385 342 13138.23 548.67 56997.81 88888.00 2009-12-08 18:36:06.385 342 13138.75 548.92 56997.20 88888.00 2009-12-08 18:36:07.385 342 13137.97 548.80 56997.81 88888.00 2009-12-08 18:36:08.385 342 13137.84 549.04 56997.20 88888.00 2009-12-08 18:36:09.385 342 13137.84 548.30 56997.57 88888.00 2009-12-08 18:36:10.385 342 13138.23 548.67 56997.45 88888.00 2009-12-08 18:36:11.385 342 13137.97 548.42 56997.08 88888.00 2009-12-08 18:36:12.385 342 13138.10 549.17 56997.69 88888.00 2009-12-08 18:36:13.385 342 13138.10 548.30 56997.57 88888.00 2009-12-08 18:36:14.385 342 13138.36 548.42 56997.32 88888.00 2009-12-08 18:36:15.385 342 13138.75 548.67 56997.69 88888.00 2009-12-08 18:36:16.385 342 13137.58 548.67 56997.81 88888.00 2009-12-08 18:36:17.385 342 13138.36 548.55 56997.69 88888.00 2009-12-08 18:36:18.385 342 13138.10 548.42 56997.57 88888.00 2009-12-08 18:36:19.385 342 13137.97 548.42 56996.96 88888.00 2009-12-08 18:36:20.385 342 13139.01 548.18 56997.45 88888.00 2009-12-08 18:36:21.385 342 13138.23 548.80 56997.69 88888.00 2009-12-08 18:36:22.385 342 13137.45 548.92 56997.32 88888.00 2009-12-08 18:36:23.385 342 13138.36 548.55 56997.32 88888.00 2009-12-08 18:36:24.385 342 13138.75 548.55 56997.57 88888.00 2009-12-08 18:36:25.385 342 13137.71 548.30 56997.08 88888.00 2009-12-08 18:36:26.385 342 13138.10 548.67 56996.96 88888.00 2009-12-08 18:36:27.385 342 13138.36 548.05 56998.06 88888.00 2009-12-08 18:36:28.385 342 13138.36 548.80 56997.69 88888.00 2009-12-08 18:36:29.385 342 13138.23 548.42 56997.32 88888.00 2009-12-08 18:36:30.385 342 13138.36 548.42 56997.81 88888.00 2009-12-08 18:36:31.385 342 13138.62 548.42 56997.45 88888.00 2009-12-08 18:36:32.385 342 13137.97 548.92 56997.20 88888.00 2009-12-08 18:36:33.385 342 13138.10 548.05 56998.06 88888.00 2009-12-08 18:36:34.385 342 13138.88 548.30 56997.81 88888.00 2009-12-08 18:36:35.385 342 13138.62 549.04 56997.20 88888.00 2009-12-08 18:36:36.385 342 13138.75 548.42 56997.45 88888.00 2009-12-08 18:36:37.385 342 13138.23 548.18 56997.45 88888.00 2009-12-08 18:36:38.385 342 13138.10 548.30 56997.57 88888.00 2009-12-08 18:36:39.385 342 13138.36 548.80 56997.57 88888.00 2009-12-08 18:36:40.385 342 13137.97 548.55 56997.69 88888.00 2009-12-08 18:36:41.385 342 13138.36 548.30 56997.81 88888.00 2009-12-08 18:36:42.385 342 13138.49 548.92 56997.57 88888.00 2009-12-08 18:36:43.385 342 13138.23 548.42 56997.93 88888.00 2009-12-08 18:36:44.385 342 13138.23 548.92 56997.93 88888.00 2009-12-08 18:36:45.385 342 13137.71 548.55 56997.32 88888.00 2009-12-08 18:36:46.385 342 13138.62 549.17 56997.93 88888.00 2009-12-08 18:36:47.385 342 13137.97 548.80 56997.57 88888.00 2009-12-08 18:36:48.385 342 13138.75 549.29 56997.08 88888.00 2009-12-08 18:36:49.385 342 13137.84 548.67 56997.69 88888.00 2009-12-08 18:36:50.385 342 13138.49 549.17 56997.93 88888.00 2009-12-08 18:36:51.385 342 13138.10 549.17 56997.57 88888.00 2009-12-08 18:36:52.385 342 13138.10 548.92 56997.69 88888.00 2009-12-08 18:36:53.385 342 13138.10 548.67 56997.57 88888.00 2009-12-08 18:36:54.385 342 13138.49 548.55 56997.57 88888.00 2009-12-08 18:36:55.385 342 13137.97 548.67 56997.69 88888.00 2009-12-08 18:36:56.385 342 13138.36 548.55 56997.32 88888.00 2009-12-08 18:36:57.385 342 13138.36 548.30 56997.81 88888.00 2009-12-08 18:36:58.385 342 13138.62 549.17 56997.32 88888.00 2009-12-08 18:36:59.385 342 13138.10 548.55 56997.45 88888.00 2009-12-08 18:37:00.385 342 13138.10 549.04 56997.57 88888.00 2009-12-08 18:37:01.385 342 13138.10 548.92 56997.69 88888.00 2009-12-08 18:37:02.385 342 13137.84 548.92 56998.06 88888.00 2009-12-08 18:37:03.385 342 13137.84 549.04 56997.32 88888.00 2009-12-08 18:37:04.385 342 13138.75 549.04 56997.45 88888.00 2009-12-08 18:37:05.385 342 13138.10 549.04 56997.69 88888.00 2009-12-08 18:37:06.385 342 13138.23 549.17 56997.69 88888.00 2009-12-08 18:37:07.385 342 13137.19 549.04 56997.93 88888.00 2009-12-08 18:37:08.385 342 13137.32 548.92 56998.06 88888.00 2009-12-08 18:37:09.385 342 13137.84 548.80 56998.06 88888.00 2009-12-08 18:37:10.385 342 13137.84 548.92 56997.69 88888.00 2009-12-08 18:37:11.385 342 13138.23 548.92 56997.45 88888.00 2009-12-08 18:37:12.385 342 13137.71 548.67 56997.81 88888.00 2009-12-08 18:37:13.385 342 13138.10 549.17 56997.45 88888.00 2009-12-08 18:37:14.385 342 13137.97 548.80 56997.81 88888.00 2009-12-08 18:37:15.385 342 13138.10 548.42 56997.32 88888.00 2009-12-08 18:37:16.385 342 13137.84 548.92 56998.18 88888.00 2009-12-08 18:37:17.385 342 13137.45 548.67 56998.30 88888.00 2009-12-08 18:37:18.385 342 13138.23 548.92 56997.57 88888.00 2009-12-08 18:37:19.385 342 13137.84 548.67 56997.08 88888.00 2009-12-08 18:37:20.385 342 13137.71 548.80 56997.69 88888.00 2009-12-08 18:37:21.385 342 13137.71 548.92 56998.06 88888.00 2009-12-08 18:37:22.385 342 13138.10 549.17 56997.69 88888.00 2009-12-08 18:37:23.385 342 13138.36 547.93 56997.20 88888.00 2009-12-08 18:37:24.385 342 13137.45 548.92 56998.06 88888.00 2009-12-08 18:37:25.385 342 13138.10 548.80 56997.45 88888.00 2009-12-08 18:37:26.385 342 13137.84 548.80 56997.69 88888.00 2009-12-08 18:37:27.385 342 13137.45 548.67 56997.57 88888.00 2009-12-08 18:37:28.385 342 13137.71 549.04 56997.69 88888.00 2009-12-08 18:37:29.385 342 13137.84 548.67 56997.57 88888.00 2009-12-08 18:37:30.385 342 13137.19 548.42 56998.18 88888.00 2009-12-08 18:37:31.385 342 13137.84 548.05 56998.06 88888.00 2009-12-08 18:37:32.385 342 13137.45 548.92 56998.30 88888.00 2009-12-08 18:37:33.385 342 13136.93 548.92 56998.06 88888.00 2009-12-08 18:37:34.385 342 13137.45 548.67 56997.32 88888.00 2009-12-08 18:37:35.385 342 13137.45 548.67 56997.32 88888.00 2009-12-08 18:37:36.385 342 13137.97 548.05 56998.06 88888.00 2009-12-08 18:37:37.385 342 13137.32 548.92 56998.30 88888.00 2009-12-08 18:37:38.385 342 13138.10 548.67 56997.45 88888.00 2009-12-08 18:37:39.385 342 13138.23 548.18 56997.69 88888.00 2009-12-08 18:37:40.385 342 13137.97 547.56 56997.93 88888.00 2009-12-08 18:37:41.385 342 13137.32 549.42 56998.18 88888.00 2009-12-08 18:37:42.385 342 13137.45 549.42 56997.69 88888.00 2009-12-08 18:37:43.385 342 13137.58 548.30 56997.32 88888.00 2009-12-08 18:37:44.385 342 13137.97 548.80 56997.45 88888.00 2009-12-08 18:37:45.385 342 13137.97 548.18 56997.93 88888.00 2009-12-08 18:37:46.385 342 13137.19 548.42 56997.69 88888.00 2009-12-08 18:37:47.385 342 13137.45 548.92 56997.08 88888.00 2009-12-08 18:37:48.385 342 13137.84 548.67 56997.45 88888.00 2009-12-08 18:37:49.385 342 13137.45 548.92 56997.69 88888.00 2009-12-08 18:37:50.385 342 13137.45 548.18 56997.69 88888.00 2009-12-08 18:37:51.385 342 13137.84 548.42 56997.57 88888.00 2009-12-08 18:37:52.385 342 13136.93 548.80 56997.93 88888.00 2009-12-08 18:37:53.385 342 13137.71 548.80 56997.08 88888.00 2009-12-08 18:37:54.385 342 13137.58 548.18 56998.06 88888.00 2009-12-08 18:37:55.385 342 13137.58 548.30 56997.08 88888.00 2009-12-08 18:37:56.385 342 13137.19 548.18 56997.93 88888.00 2009-12-08 18:37:57.385 342 13136.93 548.18 56997.93 88888.00 2009-12-08 18:37:58.385 342 13137.97 548.30 56997.45 88888.00 2009-12-08 18:37:59.385 342 13137.58 548.30 56997.93 88888.00 2009-12-08 18:38:00.385 342 13137.32 547.81 56997.81 88888.00 2009-12-08 18:38:01.385 342 13137.45 548.05 56997.93 88888.00 2009-12-08 18:38:02.385 342 13136.41 548.55 56997.32 88888.00 2009-12-08 18:38:03.385 342 13137.45 548.92 56998.06 88888.00 2009-12-08 18:38:04.385 342 13137.58 548.18 56997.57 88888.00 2009-12-08 18:38:05.385 342 13137.06 547.93 56997.69 88888.00 2009-12-08 18:38:06.385 342 13137.06 548.05 56997.20 88888.00 2009-12-08 18:38:07.385 342 13137.19 548.05 56997.57 88888.00 2009-12-08 18:38:08.385 342 13137.45 548.67 56997.81 88888.00 2009-12-08 18:38:09.385 342 13136.93 548.67 56997.57 88888.00 2009-12-08 18:38:10.385 342 13136.93 548.67 56997.20 88888.00 2009-12-08 18:38:11.385 342 13137.45 547.93 56997.32 88888.00 2009-12-08 18:38:12.385 342 13137.45 548.18 56997.57 88888.00 2009-12-08 18:38:13.385 342 13136.80 547.68 56997.57 88888.00 2009-12-08 18:38:14.385 342 13136.80 547.93 56997.69 88888.00 2009-12-08 18:38:15.385 342 13137.58 547.93 56997.45 88888.00 2009-12-08 18:38:16.385 342 13137.45 548.42 56997.81 88888.00 2009-12-08 18:38:17.385 342 13137.45 547.81 56997.32 88888.00 2009-12-08 18:38:18.385 342 13137.32 548.42 56997.57 88888.00 2009-12-08 18:38:19.385 342 13137.32 548.42 56997.45 88888.00 2009-12-08 18:38:20.385 342 13137.06 548.05 56997.20 88888.00 2009-12-08 18:38:21.385 342 13137.32 548.05 56997.93 88888.00 2009-12-08 18:38:22.385 342 13137.84 548.05 56997.57 88888.00 2009-12-08 18:38:23.385 342 13136.93 547.68 56997.57 88888.00 2009-12-08 18:38:24.385 342 13136.67 548.67 56997.93 88888.00 2009-12-08 18:38:25.385 342 13137.32 547.93 56997.08 88888.00 2009-12-08 18:38:26.385 342 13138.23 548.67 56998.06 88888.00 2009-12-08 18:38:27.385 342 13137.19 548.42 56997.81 88888.00 2009-12-08 18:38:28.385 342 13137.06 548.18 56997.45 88888.00 2009-12-08 18:38:29.385 342 13137.58 548.55 56997.20 88888.00 2009-12-08 18:38:30.385 342 13137.71 548.18 56997.69 88888.00 2009-12-08 18:38:31.385 342 13136.93 547.43 56997.57 88888.00 2009-12-08 18:38:32.385 342 13136.93 547.68 56997.08 88888.00 2009-12-08 18:38:33.385 342 13137.32 548.30 56997.20 88888.00 2009-12-08 18:38:34.385 342 13137.32 547.93 56997.93 88888.00 2009-12-08 18:38:35.385 342 13137.45 548.18 56997.57 88888.00 2009-12-08 18:38:36.385 342 13137.71 548.18 56997.69 88888.00 2009-12-08 18:38:37.385 342 13137.97 547.56 56998.06 88888.00 2009-12-08 18:38:38.385 342 13138.36 547.56 56997.81 88888.00 2009-12-08 18:38:39.385 342 13137.32 547.56 56997.69 88888.00 2009-12-08 18:38:40.385 342 13136.67 548.05 56997.93 88888.00 2009-12-08 18:38:41.385 342 13136.93 548.55 56997.81 88888.00 2009-12-08 18:38:42.385 342 13137.32 548.18 56997.69 88888.00 2009-12-08 18:38:43.385 342 13137.32 547.93 56997.93 88888.00 2009-12-08 18:38:44.385 342 13138.49 548.80 56997.69 88888.00 2009-12-08 18:38:45.385 342 13137.84 548.18 56997.57 88888.00 2009-12-08 18:38:46.385 342 13137.71 547.93 56998.43 88888.00 2009-12-08 18:38:47.385 342 13137.45 548.42 56997.57 88888.00 2009-12-08 18:38:48.385 342 13137.32 548.18 56997.32 88888.00 2009-12-08 18:38:49.385 342 13137.71 547.68 56996.96 88888.00 2009-12-08 18:38:50.385 342 13137.97 547.43 56997.32 88888.00 2009-12-08 18:38:51.385 342 13137.58 547.19 56997.32 88888.00 2009-12-08 18:38:52.385 342 13137.71 547.93 56997.20 88888.00 2009-12-08 18:38:53.385 342 13136.80 547.68 56997.20 88888.00 2009-12-08 18:38:54.385 342 13137.58 548.18 56997.81 88888.00 2009-12-08 18:38:55.385 342 13137.32 547.93 56997.57 88888.00 2009-12-08 18:38:56.385 342 13137.32 548.42 56997.20 88888.00 2009-12-08 18:38:57.385 342 13137.71 547.43 56997.57 88888.00 2009-12-08 18:38:58.385 342 13137.19 547.93 56997.45 88888.00 2009-12-08 18:38:59.385 342 13138.36 548.05 56997.20 88888.00 2009-12-08 18:39:00.385 342 13137.32 548.18 56997.93 88888.00 2009-12-08 18:39:01.385 342 13137.84 547.81 56997.57 88888.00 2009-12-08 18:39:02.385 342 13137.84 547.93 56996.71 88888.00 2009-12-08 18:39:03.385 342 13137.19 548.05 56997.45 88888.00 2009-12-08 18:39:04.385 342 13137.32 548.18 56997.57 88888.00 2009-12-08 18:39:05.385 342 13137.45 548.55 56997.93 88888.00 2009-12-08 18:39:06.385 342 13137.32 548.18 56997.20 88888.00 2009-12-08 18:39:07.385 342 13137.97 547.93 56997.08 88888.00 2009-12-08 18:39:08.385 342 13138.10 547.81 56997.20 88888.00 2009-12-08 18:39:09.385 342 13137.84 547.68 56997.32 88888.00 2009-12-08 18:39:10.385 342 13138.10 548.05 56997.69 88888.00 2009-12-08 18:39:11.385 342 13137.58 547.81 56997.32 88888.00 2009-12-08 18:39:12.385 342 13137.19 547.43 56997.57 88888.00 2009-12-08 18:39:13.385 342 13137.06 548.30 56997.57 88888.00 2009-12-08 18:39:14.385 342 13137.84 548.18 56997.32 88888.00 2009-12-08 18:39:15.385 342 13137.45 548.18 56998.06 88888.00 2009-12-08 18:39:16.385 342 13137.32 547.93 56996.96 88888.00 2009-12-08 18:39:17.385 342 13137.58 548.55 56997.08 88888.00 2009-12-08 18:39:18.385 342 13137.84 547.81 56996.59 88888.00 2009-12-08 18:39:19.385 342 13137.84 548.05 56997.93 88888.00 2009-12-08 18:39:20.385 342 13137.84 547.68 56997.45 88888.00 2009-12-08 18:39:21.385 342 13137.84 547.93 56997.08 88888.00 2009-12-08 18:39:22.385 342 13137.45 547.81 56997.08 88888.00 2009-12-08 18:39:23.385 342 13137.45 547.68 56997.32 88888.00 2009-12-08 18:39:24.385 342 13137.32 548.18 56997.20 88888.00 2009-12-08 18:39:25.385 342 13137.84 548.18 56997.69 88888.00 2009-12-08 18:39:26.385 342 13137.58 548.30 56997.57 88888.00 2009-12-08 18:39:27.385 342 13137.19 548.42 56996.84 88888.00 2009-12-08 18:39:28.385 342 13137.32 547.68 56997.57 88888.00 2009-12-08 18:39:29.385 342 13136.93 548.42 56997.20 88888.00 2009-12-08 18:39:30.385 342 13137.06 548.05 56997.81 88888.00 2009-12-08 18:39:31.385 342 13137.58 547.43 56997.69 88888.00 2009-12-08 18:39:32.385 342 13137.71 547.81 56997.93 88888.00 2009-12-08 18:39:33.385 342 13136.93 548.30 56997.32 88888.00 2009-12-08 18:39:34.385 342 13136.80 547.56 56997.81 88888.00 2009-12-08 18:39:35.385 342 13137.32 547.93 56997.45 88888.00 2009-12-08 18:39:36.385 342 13137.06 548.30 56997.57 88888.00 2009-12-08 18:39:37.385 342 13137.58 547.93 56997.57 88888.00 2009-12-08 18:39:38.385 342 13136.67 547.68 56997.20 88888.00 2009-12-08 18:39:39.385 342 13137.97 547.56 56997.93 88888.00 2009-12-08 18:39:40.385 342 13137.06 547.68 56997.93 88888.00 2009-12-08 18:39:41.385 342 13137.06 546.94 56996.96 88888.00 2009-12-08 18:39:42.385 342 13137.32 547.68 56997.20 88888.00 2009-12-08 18:39:43.385 342 13136.93 547.68 56997.81 88888.00 2009-12-08 18:39:44.385 342 13137.06 547.43 56997.32 88888.00 2009-12-08 18:39:45.385 342 13137.32 547.56 56997.45 88888.00 2009-12-08 18:39:46.385 342 13137.58 548.30 56997.93 88888.00 2009-12-08 18:39:47.385 342 13137.32 547.93 56997.69 88888.00 2009-12-08 18:39:48.385 342 13137.19 547.81 56997.20 88888.00 2009-12-08 18:39:49.385 342 13137.71 547.31 56998.06 88888.00 2009-12-08 18:39:50.385 342 13137.19 548.18 56997.93 88888.00 2009-12-08 18:39:51.385 342 13137.32 547.43 56997.69 88888.00 2009-12-08 18:39:52.385 342 13137.19 548.42 56997.69 88888.00 2009-12-08 18:39:53.385 342 13137.19 548.05 56997.57 88888.00 2009-12-08 18:39:54.385 342 13136.67 547.93 56997.08 88888.00 2009-12-08 18:39:55.385 342 13137.32 547.93 56997.93 88888.00 2009-12-08 18:39:56.385 342 13137.06 547.93 56997.57 88888.00 2009-12-08 18:39:57.385 342 13136.67 548.18 56997.57 88888.00 2009-12-08 18:39:58.385 342 13137.06 548.67 56997.57 88888.00 2009-12-08 18:39:59.385 342 13137.45 547.19 56997.81 88888.00 2009-12-08 18:40:00.385 342 13137.06 548.05 56997.20 88888.00 2009-12-08 18:40:01.385 342 13136.67 548.05 56997.45 88888.00 2009-12-08 18:40:02.385 342 13137.45 548.42 56997.57 88888.00 2009-12-08 18:40:03.385 342 13137.06 547.93 56997.57 88888.00 2009-12-08 18:40:04.385 342 13136.93 547.68 56997.20 88888.00 2009-12-08 18:40:05.385 342 13136.93 548.18 56997.57 88888.00 2009-12-08 18:40:06.385 342 13137.19 547.81 56997.20 88888.00 2009-12-08 18:40:07.385 342 13137.32 547.81 56997.08 88888.00 2009-12-08 18:40:08.385 342 13136.93 547.56 56996.96 88888.00 2009-12-08 18:40:09.385 342 13136.80 547.81 56997.20 88888.00 2009-12-08 18:40:10.385 342 13136.80 547.56 56997.93 88888.00 2009-12-08 18:40:11.385 342 13137.32 548.18 56998.18 88888.00 2009-12-08 18:40:12.385 342 13136.80 547.68 56997.57 88888.00 2009-12-08 18:40:13.385 342 13137.32 547.43 56997.32 88888.00 2009-12-08 18:40:14.385 342 13137.06 548.05 56997.69 88888.00 2009-12-08 18:40:15.385 342 13137.32 548.18 56997.69 88888.00 2009-12-08 18:40:16.385 342 13136.93 547.68 56997.20 88888.00 2009-12-08 18:40:17.385 342 13136.67 547.56 56997.45 88888.00 2009-12-08 18:40:18.385 342 13136.41 547.31 56997.81 88888.00 2009-12-08 18:40:19.385 342 13136.54 547.68 56997.45 88888.00 2009-12-08 18:40:20.385 342 13137.19 547.68 56997.93 88888.00 2009-12-08 18:40:21.385 342 13137.84 547.56 56997.57 88888.00 2009-12-08 18:40:22.385 342 13136.67 548.05 56997.69 88888.00 2009-12-08 18:40:23.385 342 13137.06 547.93 56997.57 88888.00 2009-12-08 18:40:24.385 342 13137.06 547.81 56997.45 88888.00 2009-12-08 18:40:25.385 342 13136.80 548.18 56997.93 88888.00 2009-12-08 18:40:26.385 342 13136.67 548.18 56998.43 88888.00 2009-12-08 18:40:27.385 342 13137.06 548.05 56997.57 88888.00 2009-12-08 18:40:28.385 342 13136.02 548.42 56996.84 88888.00 2009-12-08 18:40:29.385 342 13136.41 547.31 56997.57 88888.00 2009-12-08 18:40:30.385 342 13137.32 547.68 56997.81 88888.00 2009-12-08 18:40:31.385 342 13136.67 547.43 56997.93 88888.00 2009-12-08 18:40:32.385 342 13136.41 547.56 56996.96 88888.00 2009-12-08 18:40:33.385 342 13136.28 548.05 56997.32 88888.00 2009-12-08 18:40:34.385 342 13137.19 547.31 56997.20 88888.00 2009-12-08 18:40:35.385 342 13136.54 547.31 56997.20 88888.00 2009-12-08 18:40:36.385 342 13137.19 548.05 56996.96 88888.00 2009-12-08 18:40:37.385 342 13136.93 548.18 56997.20 88888.00 2009-12-08 18:40:38.385 342 13136.93 547.56 56997.45 88888.00 2009-12-08 18:40:39.385 342 13136.41 547.56 56996.84 88888.00 2009-12-08 18:40:40.385 342 13136.54 547.31 56997.45 88888.00 2009-12-08 18:40:41.385 342 13136.41 547.06 56997.81 88888.00 2009-12-08 18:40:42.385 342 13136.93 547.68 56997.45 88888.00 2009-12-08 18:40:43.385 342 13136.41 547.56 56997.93 88888.00 2009-12-08 18:40:44.385 342 13137.19 547.68 56997.32 88888.00 2009-12-08 18:40:45.385 342 13136.28 547.81 56997.45 88888.00 2009-12-08 18:40:46.385 342 13136.28 547.31 56997.20 88888.00 2009-12-08 18:40:47.385 342 13136.15 547.68 56997.45 88888.00 2009-12-08 18:40:48.385 342 13136.67 547.19 56997.20 88888.00 2009-12-08 18:40:49.385 342 13136.28 548.05 56997.20 88888.00 2009-12-08 18:40:50.385 342 13136.54 547.68 56997.69 88888.00 2009-12-08 18:40:51.385 342 13137.06 547.31 56997.32 88888.00 2009-12-08 18:40:52.385 342 13137.06 547.56 56997.69 88888.00 2009-12-08 18:40:53.385 342 13136.54 547.93 56997.57 88888.00 2009-12-08 18:40:54.385 342 13136.93 547.93 56998.30 88888.00 2009-12-08 18:40:55.385 342 13136.28 547.68 56997.45 88888.00 2009-12-08 18:40:56.385 342 13136.54 547.43 56997.32 88888.00 2009-12-08 18:40:57.385 342 13136.41 547.56 56997.93 88888.00 2009-12-08 18:40:58.385 342 13137.06 547.93 56997.93 88888.00 2009-12-08 18:40:59.385 342 13136.67 547.06 56996.96 88888.00 2009-12-08 18:41:00.385 342 13136.54 547.31 56997.20 88888.00 2009-12-08 18:41:01.385 342 13137.06 547.93 56997.45 88888.00 2009-12-08 18:41:02.385 342 13136.15 547.81 56996.96 88888.00 2009-12-08 18:41:03.385 342 13136.15 547.81 56998.06 88888.00 2009-12-08 18:41:04.385 342 13136.67 548.05 56997.93 88888.00 2009-12-08 18:41:05.385 342 13136.15 546.81 56997.69 88888.00 2009-12-08 18:41:06.385 342 13136.54 547.43 56997.20 88888.00 2009-12-08 18:41:07.385 342 13136.02 547.43 56997.45 88888.00 2009-12-08 18:41:08.385 342 13136.54 547.19 56997.69 88888.00 2009-12-08 18:41:09.385 342 13136.02 547.68 56997.45 88888.00 2009-12-08 18:41:10.385 342 13136.15 547.43 56997.69 88888.00 2009-12-08 18:41:11.385 342 13135.50 547.19 56997.08 88888.00 2009-12-08 18:41:12.385 342 13135.89 547.81 56997.81 88888.00 2009-12-08 18:41:13.385 342 13136.67 547.81 56998.06 88888.00 2009-12-08 18:41:14.385 342 13135.89 547.56 56997.57 88888.00 2009-12-08 18:41:15.385 342 13136.15 547.81 56997.81 88888.00 2009-12-08 18:41:16.385 342 13136.02 548.30 56997.20 88888.00 2009-12-08 18:41:17.385 342 13136.28 547.68 56997.57 88888.00 2009-12-08 18:41:18.385 342 13136.54 548.05 56997.69 88888.00 2009-12-08 18:41:19.385 342 13135.89 547.81 56997.57 88888.00 2009-12-08 18:41:20.385 342 13136.54 547.56 56997.93 88888.00 2009-12-08 18:41:21.385 342 13136.28 547.81 56997.81 88888.00 2009-12-08 18:41:22.385 342 13136.02 547.81 56997.69 88888.00 2009-12-08 18:41:23.385 342 13135.63 547.93 56997.32 88888.00 2009-12-08 18:41:24.385 342 13135.89 547.81 56997.93 88888.00 2009-12-08 18:41:25.385 342 13136.80 547.43 56998.18 88888.00 2009-12-08 18:41:26.385 342 13135.89 547.31 56997.69 88888.00 2009-12-08 18:41:27.385 342 13136.93 547.56 56998.06 88888.00 2009-12-08 18:41:28.385 342 13136.28 547.56 56997.45 88888.00 2009-12-08 18:41:29.385 342 13135.89 547.31 56997.32 88888.00 2009-12-08 18:41:30.385 342 13135.63 547.43 56997.32 88888.00 2009-12-08 18:41:31.385 342 13136.15 548.30 56997.08 88888.00 2009-12-08 18:41:32.385 342 13135.63 547.31 56997.08 88888.00 2009-12-08 18:41:33.385 342 13136.15 547.93 56997.93 88888.00 2009-12-08 18:41:34.385 342 13136.54 547.56 56997.45 88888.00 2009-12-08 18:41:35.385 342 13136.41 547.56 56998.18 88888.00 2009-12-08 18:41:36.385 342 13137.06 547.19 56997.69 88888.00 2009-12-08 18:41:37.385 342 13136.41 547.81 56997.45 88888.00 2009-12-08 18:41:38.385 342 13136.15 547.43 56997.32 88888.00 2009-12-08 18:41:39.385 342 13136.28 547.19 56997.45 88888.00 2009-12-08 18:41:40.385 342 13136.28 547.43 56997.20 88888.00 2009-12-08 18:41:41.385 342 13135.89 547.93 56997.57 88888.00 2009-12-08 18:41:42.385 342 13136.41 547.19 56997.45 88888.00 2009-12-08 18:41:43.385 342 13136.02 547.56 56997.45 88888.00 2009-12-08 18:41:44.385 342 13136.41 546.94 56997.81 88888.00 2009-12-08 18:41:45.385 342 13136.02 547.43 56997.32 88888.00 2009-12-08 18:41:46.385 342 13135.89 547.56 56997.08 88888.00 2009-12-08 18:41:47.385 342 13136.02 547.81 56997.08 88888.00 2009-12-08 18:41:48.385 342 13136.15 547.43 56997.69 88888.00 2009-12-08 18:41:49.385 342 13136.54 547.43 56997.81 88888.00 2009-12-08 18:41:50.385 342 13136.15 547.56 56998.06 88888.00 2009-12-08 18:41:51.385 342 13136.93 547.81 56997.57 88888.00 2009-12-08 18:41:52.385 342 13136.41 547.43 56996.96 88888.00 2009-12-08 18:41:53.385 342 13137.06 546.94 56997.57 88888.00 2009-12-08 18:41:54.385 342 13135.89 547.06 56997.32 88888.00 2009-12-08 18:41:55.385 342 13136.28 547.43 56997.81 88888.00 2009-12-08 18:41:56.385 342 13135.89 547.43 56997.81 88888.00 2009-12-08 18:41:57.385 342 13136.54 547.43 56997.32 88888.00 2009-12-08 18:41:58.385 342 13136.02 547.93 56997.32 88888.00 2009-12-08 18:41:59.385 342 13135.37 547.43 56998.06 88888.00 2009-12-08 18:42:00.385 342 13136.54 547.19 56997.32 88888.00 2009-12-08 18:42:01.385 342 13136.80 547.68 56997.81 88888.00 2009-12-08 18:42:02.385 342 13136.02 546.94 56997.81 88888.00 2009-12-08 18:42:03.385 342 13137.32 547.68 56997.32 88888.00 2009-12-08 18:42:04.385 342 13136.67 547.31 56997.32 88888.00 2009-12-08 18:42:05.385 342 13136.28 547.31 56997.57 88888.00 2009-12-08 18:42:06.385 342 13136.93 547.19 56998.06 88888.00 2009-12-08 18:42:07.385 342 13136.41 547.31 56997.69 88888.00 2009-12-08 18:42:08.385 342 13136.02 547.43 56997.57 88888.00 2009-12-08 18:42:09.385 342 13136.28 547.56 56997.69 88888.00 2009-12-08 18:42:10.385 342 13136.15 547.19 56998.18 88888.00 2009-12-08 18:42:11.385 342 13136.15 546.94 56997.08 88888.00 2009-12-08 18:42:12.385 342 13136.15 547.31 56997.81 88888.00 2009-12-08 18:42:13.385 342 13136.02 547.56 56997.08 88888.00 2009-12-08 18:42:14.385 342 13136.28 547.56 56997.57 88888.00 2009-12-08 18:42:15.385 342 13136.02 547.68 56998.06 88888.00 2009-12-08 18:42:16.385 342 13136.28 547.68 56997.45 88888.00 2009-12-08 18:42:17.385 342 13136.41 547.68 56997.93 88888.00 2009-12-08 18:42:18.385 342 13136.80 547.19 56997.45 88888.00 2009-12-08 18:42:19.385 342 13136.28 547.81 56998.06 88888.00 2009-12-08 18:42:20.385 342 13136.15 546.81 56997.81 88888.00 2009-12-08 18:42:21.385 342 13136.15 546.69 56997.93 88888.00 2009-12-08 18:42:22.385 342 13136.15 547.68 56997.93 88888.00 2009-12-08 18:42:23.385 342 13137.06 547.43 56997.08 88888.00 2009-12-08 18:42:24.385 342 13136.15 546.94 56996.96 88888.00 2009-12-08 18:42:25.385 342 13136.15 547.19 56997.93 88888.00 2009-12-08 18:42:26.385 342 13136.54 547.56 56996.96 88888.00 2009-12-08 18:42:27.385 342 13136.41 547.81 56997.45 88888.00 2009-12-08 18:42:28.385 342 13135.89 547.68 56997.20 88888.00 2009-12-08 18:42:29.385 342 13136.15 547.56 56997.69 88888.00 2009-12-08 18:42:30.385 342 13136.28 547.81 56997.20 88888.00 2009-12-08 18:42:31.385 342 13136.93 546.94 56997.57 88888.00 2009-12-08 18:42:32.385 342 13135.63 548.05 56997.45 88888.00 2009-12-08 18:42:33.385 342 13136.15 546.81 56997.93 88888.00 2009-12-08 18:42:34.385 342 13136.15 547.56 56997.45 88888.00 2009-12-08 18:42:35.385 342 13135.37 547.31 56997.81 88888.00 2009-12-08 18:42:36.385 342 13135.63 546.81 56997.57 88888.00 2009-12-08 18:42:37.385 342 13135.89 547.93 56997.81 88888.00 2009-12-08 18:42:38.385 342 13135.76 547.43 56997.32 88888.00 2009-12-08 18:42:39.385 342 13136.02 547.81 56997.45 88888.00 2009-12-08 18:42:40.385 342 13136.15 547.93 56997.20 88888.00 2009-12-08 18:42:41.385 342 13136.54 548.05 56997.93 88888.00 2009-12-08 18:42:42.385 342 13136.02 547.31 56997.81 88888.00 2009-12-08 18:42:43.385 342 13136.28 547.31 56997.45 88888.00 2009-12-08 18:42:44.385 342 13136.93 547.43 56996.96 88888.00 2009-12-08 18:42:45.385 342 13136.41 547.56 56998.18 88888.00 2009-12-08 18:42:46.385 342 13136.41 547.43 56997.93 88888.00 2009-12-08 18:42:47.385 342 13136.67 547.31 56997.45 88888.00 2009-12-08 18:42:48.385 342 13136.67 547.93 56997.08 88888.00 2009-12-08 18:42:49.385 342 13136.41 548.05 56997.20 88888.00 2009-12-08 18:42:50.385 342 13135.89 547.19 56997.45 88888.00 2009-12-08 18:42:51.385 342 13136.67 547.56 56996.96 88888.00 2009-12-08 18:42:52.385 342 13136.41 547.43 56997.32 88888.00 2009-12-08 18:42:53.385 342 13136.41 547.31 56997.32 88888.00 2009-12-08 18:42:54.385 342 13136.41 547.19 56997.32 88888.00 2009-12-08 18:42:55.385 342 13136.93 546.94 56997.20 88888.00 2009-12-08 18:42:56.385 342 13136.15 547.81 56997.45 88888.00 2009-12-08 18:42:57.385 342 13137.06 547.81 56998.55 88888.00 2009-12-08 18:42:58.385 342 13136.41 547.93 56997.57 88888.00 2009-12-08 18:42:59.385 342 13136.41 547.93 56997.45 88888.00 2009-12-08 18:43:00.385 342 13135.89 547.68 56997.57 88888.00 2009-12-08 18:43:01.385 342 13136.67 547.19 56998.18 88888.00 2009-12-08 18:43:02.385 342 13136.41 547.81 56997.45 88888.00 2009-12-08 18:43:03.385 342 13136.67 547.56 56997.81 88888.00 2009-12-08 18:43:04.385 342 13136.54 547.93 56997.57 88888.00 2009-12-08 18:43:05.385 342 13136.67 547.81 56997.45 88888.00 2009-12-08 18:43:06.385 342 13136.93 547.68 56997.45 88888.00 2009-12-08 18:43:07.385 342 13137.06 547.31 56997.45 88888.00 2009-12-08 18:43:08.385 342 13136.54 548.05 56997.20 88888.00 2009-12-08 18:43:09.385 342 13135.89 548.18 56997.20 88888.00 2009-12-08 18:43:10.385 342 13137.19 547.68 56996.71 88888.00 2009-12-08 18:43:11.385 342 13136.67 547.81 56997.81 88888.00 2009-12-08 18:43:12.385 342 13137.06 548.05 56997.32 88888.00 2009-12-08 18:43:13.385 342 13136.15 547.43 56997.32 88888.00 2009-12-08 18:43:14.385 342 13137.45 547.31 56997.45 88888.00 2009-12-08 18:43:15.385 342 13137.32 548.05 56997.20 88888.00 2009-12-08 18:43:16.385 342 13136.54 548.55 56997.57 88888.00 2009-12-08 18:43:17.385 342 13136.28 548.18 56997.93 88888.00 2009-12-08 18:43:18.385 342 13136.80 547.81 56997.81 88888.00 2009-12-08 18:43:19.385 342 13136.15 547.31 56997.45 88888.00 2009-12-08 18:43:20.385 342 13137.19 548.05 56997.20 88888.00 2009-12-08 18:43:21.385 342 13136.93 547.93 56998.18 88888.00 2009-12-08 18:43:22.385 342 13136.80 547.81 56997.69 88888.00 2009-12-08 18:43:23.385 342 13136.67 547.81 56997.93 88888.00 2009-12-08 18:43:24.385 342 13137.19 547.19 56997.57 88888.00 2009-12-08 18:43:25.385 342 13136.80 547.56 56996.96 88888.00 2009-12-08 18:43:26.385 342 13136.67 547.43 56997.57 88888.00 2009-12-08 18:43:27.385 342 13136.54 547.93 56996.96 88888.00 2009-12-08 18:43:28.385 342 13136.67 547.68 56997.45 88888.00 2009-12-08 18:43:29.385 342 13136.80 547.43 56997.81 88888.00 2009-12-08 18:43:30.385 342 13137.19 547.81 56997.20 88888.00 2009-12-08 18:43:31.385 342 13136.67 547.56 56997.20 88888.00 2009-12-08 18:43:32.385 342 13136.54 547.31 56997.69 88888.00 2009-12-08 18:43:33.385 342 13136.93 547.19 56997.32 88888.00 2009-12-08 18:43:34.385 342 13136.93 547.56 56997.57 88888.00 2009-12-08 18:43:35.385 342 13136.93 547.56 56997.08 88888.00 2009-12-08 18:43:36.385 342 13137.19 548.05 56997.32 88888.00 2009-12-08 18:43:37.385 342 13137.45 547.93 56997.57 88888.00 2009-12-08 18:43:38.385 342 13137.19 547.68 56997.45 88888.00 2009-12-08 18:43:39.385 342 13136.67 547.19 56997.57 88888.00 2009-12-08 18:43:40.385 342 13136.93 547.68 56997.32 88888.00 2009-12-08 18:43:41.385 342 13137.45 548.05 56998.18 88888.00 2009-12-08 18:43:42.385 342 13137.32 547.81 56997.57 88888.00 2009-12-08 18:43:43.385 342 13136.54 548.30 56997.32 88888.00 2009-12-08 18:43:44.385 342 13136.93 547.06 56997.57 88888.00 2009-12-08 18:43:45.385 342 13137.32 547.68 56998.06 88888.00 2009-12-08 18:43:46.385 342 13137.19 548.05 56997.81 88888.00 2009-12-08 18:43:47.385 342 13137.06 547.68 56996.96 88888.00 2009-12-08 18:43:48.385 342 13137.19 547.56 56997.32 88888.00 2009-12-08 18:43:49.385 342 13137.58 547.56 56997.57 88888.00 2009-12-08 18:43:50.385 342 13137.45 547.81 56997.81 88888.00 2009-12-08 18:43:51.385 342 13136.93 547.56 56997.93 88888.00 2009-12-08 18:43:52.385 342 13137.32 547.43 56997.93 88888.00 2009-12-08 18:43:53.385 342 13136.80 547.43 56997.69 88888.00 2009-12-08 18:43:54.385 342 13137.06 547.56 56997.81 88888.00 2009-12-08 18:43:55.385 342 13137.19 547.81 56997.81 88888.00 2009-12-08 18:43:56.385 342 13137.58 548.05 56997.81 88888.00 2009-12-08 18:43:57.385 342 13136.93 547.43 56997.69 88888.00 2009-12-08 18:43:58.385 342 13136.93 548.42 56997.69 88888.00 2009-12-08 18:43:59.385 342 13136.15 547.31 56997.32 88888.00 2009-12-08 18:44:00.385 342 13136.80 547.43 56997.45 88888.00 2009-12-08 18:44:01.385 342 13137.06 547.43 56997.45 88888.00 2009-12-08 18:44:02.385 342 13136.41 548.05 56997.45 88888.00 2009-12-08 18:44:03.385 342 13136.80 547.43 56997.81 88888.00 2009-12-08 18:44:04.385 342 13136.28 547.31 56997.81 88888.00 2009-12-08 18:44:05.385 342 13136.41 548.18 56998.30 88888.00 2009-12-08 18:44:06.385 342 13137.32 547.93 56998.43 88888.00 2009-12-08 18:44:07.385 342 13137.19 548.30 56997.81 88888.00 2009-12-08 18:44:08.385 342 13137.06 547.93 56998.06 88888.00 2009-12-08 18:44:09.385 342 13137.19 546.94 56997.93 88888.00 2009-12-08 18:44:10.385 342 13137.06 548.05 56997.69 88888.00 2009-12-08 18:44:11.385 342 13137.06 547.68 56997.93 88888.00 2009-12-08 18:44:12.385 342 13137.19 547.43 56997.81 88888.00 2009-12-08 18:44:13.385 342 13137.19 547.56 56998.43 88888.00 2009-12-08 18:44:14.385 342 13136.67 546.69 56998.18 88888.00 2009-12-08 18:44:15.385 342 13136.93 548.05 56998.06 88888.00 2009-12-08 18:44:16.385 342 13136.93 547.93 56998.06 88888.00 2009-12-08 18:44:17.385 342 13137.19 547.06 56998.18 88888.00 2009-12-08 18:44:18.385 342 13137.32 547.81 56998.06 88888.00 2009-12-08 18:44:19.385 342 13136.80 547.68 56998.67 88888.00 2009-12-08 18:44:20.385 342 13137.19 548.18 56998.06 88888.00 2009-12-08 18:44:21.385 342 13136.67 547.68 56998.06 88888.00 2009-12-08 18:44:22.385 342 13136.80 547.43 56997.81 88888.00 2009-12-08 18:44:23.385 342 13136.93 547.43 56998.18 88888.00 2009-12-08 18:44:24.385 342 13137.32 547.93 56997.32 88888.00 2009-12-08 18:44:25.385 342 13136.80 547.81 56998.06 88888.00 2009-12-08 18:44:26.385 342 13137.19 546.94 56997.69 88888.00 2009-12-08 18:44:27.385 342 13136.93 547.31 56997.93 88888.00 2009-12-08 18:44:28.385 342 13137.58 547.19 56997.93 88888.00 2009-12-08 18:44:29.385 342 13137.06 547.81 56997.45 88888.00 2009-12-08 18:44:30.385 342 13136.80 547.19 56997.81 88888.00 2009-12-08 18:44:31.385 342 13136.80 546.81 56997.93 88888.00 2009-12-08 18:44:32.385 342 13136.67 547.56 56997.93 88888.00 2009-12-08 18:44:33.385 342 13137.19 547.93 56997.45 88888.00 2009-12-08 18:44:34.385 342 13136.80 547.31 56997.69 88888.00 2009-12-08 18:44:35.385 342 13137.06 547.31 56997.81 88888.00 2009-12-08 18:44:36.385 342 13137.58 547.43 56997.57 88888.00 2009-12-08 18:44:37.385 342 13136.93 547.56 56998.06 88888.00 2009-12-08 18:44:38.385 342 13137.58 547.06 56997.69 88888.00 2009-12-08 18:44:39.385 342 13136.80 547.93 56998.18 88888.00 2009-12-08 18:44:40.385 342 13137.45 547.43 56998.55 88888.00 2009-12-08 18:44:41.385 342 13136.67 547.43 56997.57 88888.00 2009-12-08 18:44:42.385 342 13137.06 548.30 56997.81 88888.00 2009-12-08 18:44:43.385 342 13136.93 547.81 56997.93 88888.00 2009-12-08 18:44:44.385 342 13136.93 546.94 56997.45 88888.00 2009-12-08 18:44:45.385 342 13137.06 547.43 56997.45 88888.00 2009-12-08 18:44:46.385 342 13137.58 548.67 56997.81 88888.00 2009-12-08 18:44:47.385 342 13136.80 547.68 56997.81 88888.00 2009-12-08 18:44:48.385 342 13136.93 547.56 56997.69 88888.00 2009-12-08 18:44:49.385 342 13137.32 547.68 56997.93 88888.00 2009-12-08 18:44:50.385 342 13136.80 548.18 56998.30 88888.00 2009-12-08 18:44:51.385 342 13137.06 547.56 56998.18 88888.00 2009-12-08 18:44:52.385 342 13136.93 547.81 56997.69 88888.00 2009-12-08 18:44:53.385 342 13136.80 547.43 56997.81 88888.00 2009-12-08 18:44:54.385 342 13137.06 547.31 56999.04 88888.00 2009-12-08 18:44:55.385 342 13136.93 548.05 56997.93 88888.00 2009-12-08 18:44:56.385 342 13136.93 547.81 56997.81 88888.00 2009-12-08 18:44:57.385 342 13137.45 547.56 56998.18 88888.00 2009-12-08 18:44:58.385 342 13137.32 547.81 56997.57 88888.00 2009-12-08 18:44:59.385 342 13137.19 548.18 56997.57 88888.00 2009-12-08 18:45:00.385 342 13136.80 547.31 56998.18 88888.00 2009-12-08 18:45:01.385 342 13137.06 547.19 56998.06 88888.00 2009-12-08 18:45:02.385 342 13136.93 548.55 56997.81 88888.00 2009-12-08 18:45:03.385 342 13137.58 547.81 56998.43 88888.00 2009-12-08 18:45:04.384 342 13137.06 548.30 56998.18 88888.00 2009-12-08 18:45:05.384 342 13137.45 547.81 56997.81 88888.00 2009-12-08 18:45:06.384 342 13136.93 548.05 56997.93 88888.00 2009-12-08 18:45:07.384 342 13137.58 547.43 56998.06 88888.00 2009-12-08 18:45:08.384 342 13137.45 547.81 56997.57 88888.00 2009-12-08 18:45:09.384 342 13136.41 547.93 56998.06 88888.00 2009-12-08 18:45:10.384 342 13137.32 547.93 56997.32 88888.00 2009-12-08 18:45:11.384 342 13137.06 547.81 56998.55 88888.00 2009-12-08 18:45:12.384 342 13137.32 547.43 56998.06 88888.00 2009-12-08 18:45:13.384 342 13136.80 548.42 56997.81 88888.00 2009-12-08 18:45:14.384 342 13137.19 547.56 56997.45 88888.00 2009-12-08 18:45:15.384 342 13137.45 548.18 56997.45 88888.00 2009-12-08 18:45:16.384 342 13137.19 548.05 56997.93 88888.00 2009-12-08 18:45:17.384 342 13136.54 547.81 56998.18 88888.00 2009-12-08 18:45:18.384 342 13136.93 548.05 56997.81 88888.00 2009-12-08 18:45:19.384 342 13136.80 547.93 56997.69 88888.00 2009-12-08 18:45:20.384 342 13137.84 547.68 56998.06 88888.00 2009-12-08 18:45:21.384 342 13136.41 547.81 56997.69 88888.00 2009-12-08 18:45:22.384 342 13136.93 547.43 56997.93 88888.00 2009-12-08 18:45:23.384 342 13137.58 547.81 56997.81 88888.00 2009-12-08 18:45:24.384 342 13137.06 547.93 56998.30 88888.00 2009-12-08 18:45:25.384 342 13136.93 547.68 56998.30 88888.00 2009-12-08 18:45:26.384 342 13137.19 547.19 56997.81 88888.00 2009-12-08 18:45:27.384 342 13137.32 546.69 56998.30 88888.00 2009-12-08 18:45:28.384 342 13137.71 547.68 56997.93 88888.00 2009-12-08 18:45:29.384 342 13137.32 547.81 56997.93 88888.00 2009-12-08 18:45:30.384 342 13137.71 547.31 56997.93 88888.00 2009-12-08 18:45:31.384 342 13137.32 547.93 56998.06 88888.00 2009-12-08 18:45:32.384 342 13136.54 547.19 56997.20 88888.00 2009-12-08 18:45:33.384 342 13136.67 547.81 56998.06 88888.00 2009-12-08 18:45:34.384 342 13137.58 546.94 56997.93 88888.00 2009-12-08 18:45:35.384 342 13136.54 548.05 56997.69 88888.00 2009-12-08 18:45:36.384 342 13136.80 547.56 56997.08 88888.00 2009-12-08 18:45:37.384 342 13136.54 548.30 56997.69 88888.00 2009-12-08 18:45:38.384 342 13137.06 547.93 56998.30 88888.00 2009-12-08 18:45:39.384 342 13137.06 548.18 56998.30 88888.00 2009-12-08 18:45:40.384 342 13137.97 547.81 56997.93 88888.00 2009-12-08 18:45:41.384 342 13137.06 548.05 56997.81 88888.00 2009-12-08 18:45:42.384 342 13137.06 547.43 56998.67 88888.00 2009-12-08 18:45:43.384 342 13136.80 548.18 56997.93 88888.00 2009-12-08 18:45:44.384 342 13137.58 547.93 56998.43 88888.00 2009-12-08 18:45:45.384 342 13137.84 547.81 56998.18 88888.00 2009-12-08 18:45:46.384 342 13137.32 547.56 56998.18 88888.00 2009-12-08 18:45:47.384 342 13137.06 547.81 56997.45 88888.00 2009-12-08 18:45:48.384 342 13136.93 547.68 56998.55 88888.00 2009-12-08 18:45:49.384 342 13137.58 547.43 56997.69 88888.00 2009-12-08 18:45:50.384 342 13136.93 547.81 56997.93 88888.00 2009-12-08 18:45:51.384 342 13136.54 547.43 56998.67 88888.00 2009-12-08 18:45:52.384 342 13137.06 547.31 56998.55 88888.00 2009-12-08 18:45:53.384 342 13137.32 547.68 56997.69 88888.00 2009-12-08 18:45:54.384 342 13137.71 547.56 56998.06 88888.00 2009-12-08 18:45:55.384 342 13137.45 548.05 56998.06 88888.00 2009-12-08 18:45:56.384 342 13137.19 547.56 56997.93 88888.00 2009-12-08 18:45:57.384 342 13137.32 547.43 56998.18 88888.00 2009-12-08 18:45:58.384 342 13136.54 547.68 56997.57 88888.00 2009-12-08 18:45:59.384 342 13137.32 547.81 56998.18 88888.00 2009-12-08 18:46:00.384 342 13137.06 547.68 56998.06 88888.00 2009-12-08 18:46:01.384 342 13136.15 548.18 56998.06 88888.00 2009-12-08 18:46:02.384 342 13137.58 547.43 56998.55 88888.00 2009-12-08 18:46:03.384 342 13137.06 547.31 56997.93 88888.00 2009-12-08 18:46:04.384 342 13136.67 547.56 56998.43 88888.00 2009-12-08 18:46:05.384 342 13137.45 547.81 56997.45 88888.00 2009-12-08 18:46:06.384 342 13137.45 547.68 56998.06 88888.00 2009-12-08 18:46:07.384 342 13137.32 547.56 56997.93 88888.00 2009-12-08 18:46:08.384 342 13136.93 548.42 56997.81 88888.00 2009-12-08 18:46:09.384 342 13137.19 547.06 56997.69 88888.00 2009-12-08 18:46:10.384 342 13137.58 547.31 56997.32 88888.00 2009-12-08 18:46:11.384 342 13138.10 547.81 56997.81 88888.00 2009-12-08 18:46:12.384 342 13137.84 548.05 56997.81 88888.00 2009-12-08 18:46:13.384 342 13137.45 547.06 56998.06 88888.00 2009-12-08 18:46:14.384 342 13136.54 546.94 56997.69 88888.00 2009-12-08 18:46:15.384 342 13137.58 547.93 56997.69 88888.00 2009-12-08 18:46:16.384 342 13137.32 548.30 56998.43 88888.00 2009-12-08 18:46:17.384 342 13137.06 547.81 56997.81 88888.00 2009-12-08 18:46:18.384 342 13136.80 547.43 56998.06 88888.00 2009-12-08 18:46:19.384 342 13136.93 546.81 56998.43 88888.00 2009-12-08 18:46:20.384 342 13136.54 547.68 56997.81 88888.00 2009-12-08 18:46:21.384 342 13137.58 547.56 56997.93 88888.00 2009-12-08 18:46:22.384 342 13137.45 547.19 56997.69 88888.00 2009-12-08 18:46:23.384 342 13137.32 546.94 56998.30 88888.00 2009-12-08 18:46:24.384 342 13137.71 547.56 56997.93 88888.00 2009-12-08 18:46:25.384 342 13137.71 547.93 56997.81 88888.00 2009-12-08 18:46:26.384 342 13136.80 547.56 56998.06 88888.00 2009-12-08 18:46:27.384 342 13137.45 547.31 56998.67 88888.00 2009-12-08 18:46:28.384 342 13137.06 547.93 56997.93 88888.00 2009-12-08 18:46:29.384 342 13137.45 547.06 56997.57 88888.00 2009-12-08 18:46:30.384 342 13137.71 547.68 56998.18 88888.00 2009-12-08 18:46:31.384 342 13137.84 546.69 56998.43 88888.00 2009-12-08 18:46:32.384 342 13137.97 547.56 56997.45 88888.00 2009-12-08 18:46:33.384 342 13137.06 548.05 56998.55 88888.00 2009-12-08 18:46:34.384 342 13137.71 547.93 56997.81 88888.00 2009-12-08 18:46:35.384 342 13137.84 547.43 56997.69 88888.00 2009-12-08 18:46:36.384 342 13137.19 547.56 56998.06 88888.00 2009-12-08 18:46:37.384 342 13137.58 548.05 56998.06 88888.00 2009-12-08 18:46:38.384 342 13137.71 547.31 56997.08 88888.00 2009-12-08 18:46:39.384 342 13137.19 547.81 56997.57 88888.00 2009-12-08 18:46:40.384 342 13137.71 547.56 56998.18 88888.00 2009-12-08 18:46:41.384 342 13136.93 547.56 56998.67 88888.00 2009-12-08 18:46:42.384 342 13137.06 547.81 56997.45 88888.00 2009-12-08 18:46:43.384 342 13137.71 547.56 56997.57 88888.00 2009-12-08 18:46:44.384 342 13137.06 547.06 56997.81 88888.00 2009-12-08 18:46:45.384 342 13137.32 547.56 56998.30 88888.00 2009-12-08 18:46:46.384 342 13137.06 547.43 56997.81 88888.00 2009-12-08 18:46:47.384 342 13137.84 548.05 56998.06 88888.00 2009-12-08 18:46:48.384 342 13136.80 547.93 56997.69 88888.00 2009-12-08 18:46:49.384 342 13137.32 548.05 56997.93 88888.00 2009-12-08 18:46:50.384 342 13136.67 546.94 56998.30 88888.00 2009-12-08 18:46:51.384 342 13136.41 547.43 56997.93 88888.00 2009-12-08 18:46:52.384 342 13137.71 547.81 56997.81 88888.00 2009-12-08 18:46:53.384 342 13137.32 547.56 56998.67 88888.00 2009-12-08 18:46:54.384 342 13137.84 546.94 56998.30 88888.00 2009-12-08 18:46:55.384 342 13137.06 547.56 56998.43 88888.00 2009-12-08 18:46:56.384 342 13137.58 547.56 56997.20 88888.00 2009-12-08 18:46:57.384 342 13137.71 547.56 56998.06 88888.00 2009-12-08 18:46:58.384 342 13137.19 546.81 56998.43 88888.00 2009-12-08 18:46:59.384 342 13137.06 547.31 56998.06 88888.00 2009-12-08 18:47:00.384 342 13136.15 547.81 56998.30 88888.00 2009-12-08 18:47:01.384 342 13137.19 547.19 56997.93 88888.00 2009-12-08 18:47:02.384 342 13137.97 547.19 56998.06 88888.00 2009-12-08 18:47:03.384 342 13137.06 547.31 56997.81 88888.00 2009-12-08 18:47:04.384 342 13137.19 547.81 56997.93 88888.00 2009-12-08 18:47:05.384 342 13136.41 547.81 56997.57 88888.00 2009-12-08 18:47:06.384 342 13136.54 547.56 56997.81 88888.00 2009-12-08 18:47:07.384 342 13137.71 547.56 56997.81 88888.00 2009-12-08 18:47:08.384 342 13137.84 547.19 56998.30 88888.00 2009-12-08 18:47:09.384 342 13137.06 547.31 56997.81 88888.00 2009-12-08 18:47:10.384 342 13137.19 547.68 56998.18 88888.00 2009-12-08 18:47:11.384 342 13137.06 547.68 56998.18 88888.00 2009-12-08 18:47:12.384 342 13136.93 547.19 56998.18 88888.00 2009-12-08 18:47:13.384 342 13137.58 546.94 56998.43 88888.00 2009-12-08 18:47:14.384 342 13137.06 547.68 56998.55 88888.00 2009-12-08 18:47:15.384 342 13136.93 547.56 56998.18 88888.00 2009-12-08 18:47:16.384 342 13136.93 547.93 56998.06 88888.00 2009-12-08 18:47:17.384 342 13136.80 546.69 56998.79 88888.00 2009-12-08 18:47:18.384 342 13136.93 547.31 56998.06 88888.00 2009-12-08 18:47:19.384 342 13137.32 547.81 56998.18 88888.00 2009-12-08 18:47:20.384 342 13136.80 546.44 56998.18 88888.00 2009-12-08 18:47:21.384 342 13136.93 547.43 56998.06 88888.00 2009-12-08 18:47:22.384 342 13136.93 546.94 56998.30 88888.00 2009-12-08 18:47:23.384 342 13136.80 547.19 56997.93 88888.00 2009-12-08 18:47:24.384 342 13137.45 547.19 56997.45 88888.00 2009-12-08 18:47:25.384 342 13137.71 547.19 56998.55 88888.00 2009-12-08 18:47:26.384 342 13137.32 547.81 56998.06 88888.00 2009-12-08 18:47:27.384 342 13137.84 547.56 56998.30 88888.00 2009-12-08 18:47:28.384 342 13137.32 547.93 56998.06 88888.00 2009-12-08 18:47:29.384 342 13137.32 547.19 56998.18 88888.00 2009-12-08 18:47:30.384 342 13137.71 547.19 56997.32 88888.00 2009-12-08 18:47:31.384 342 13137.97 547.19 56997.45 88888.00 2009-12-08 18:47:32.384 342 13136.93 546.94 56998.06 88888.00 2009-12-08 18:47:33.384 342 13136.80 547.31 56998.30 88888.00 2009-12-08 18:47:34.384 342 13137.58 547.06 56998.55 88888.00 2009-12-08 18:47:35.384 342 13138.36 547.81 56997.32 88888.00 2009-12-08 18:47:36.384 342 13137.45 547.93 56997.93 88888.00 2009-12-08 18:47:37.384 342 13137.19 546.94 56998.06 88888.00 2009-12-08 18:47:38.384 342 13137.58 547.31 56998.30 88888.00 2009-12-08 18:47:39.384 342 13137.71 546.94 56998.06 88888.00 2009-12-08 18:47:40.384 342 13137.71 546.94 56998.43 88888.00 2009-12-08 18:47:41.384 342 13137.19 547.31 56998.67 88888.00 2009-12-08 18:47:42.384 342 13137.45 547.06 56998.30 88888.00 2009-12-08 18:47:43.384 342 13137.45 546.69 56997.45 88888.00 2009-12-08 18:47:44.384 342 13137.97 547.19 56997.69 88888.00 2009-12-08 18:47:45.384 342 13137.84 546.69 56997.93 88888.00 2009-12-08 18:47:46.384 342 13137.32 547.31 56998.43 88888.00 2009-12-08 18:47:47.384 342 13137.58 546.94 56998.30 88888.00 2009-12-08 18:47:48.384 342 13137.71 547.81 56998.30 88888.00 2009-12-08 18:47:49.384 342 13137.97 546.94 56998.30 88888.00 2009-12-08 18:47:50.384 342 13137.84 546.94 56998.06 88888.00 2009-12-08 18:47:51.384 342 13137.32 546.69 56998.06 88888.00 2009-12-08 18:47:52.384 342 13137.71 547.19 56998.30 88888.00 2009-12-08 18:47:53.384 342 13136.80 546.44 56998.18 88888.00 2009-12-08 18:47:54.384 342 13137.06 547.06 56998.79 88888.00 2009-12-08 18:47:55.384 342 13137.19 547.06 56998.06 88888.00 2009-12-08 18:47:56.384 342 13137.58 546.20 56997.57 88888.00 2009-12-08 18:47:57.384 342 13137.06 547.43 56998.18 88888.00 2009-12-08 18:47:58.384 342 13138.23 546.81 56998.30 88888.00 2009-12-08 18:47:59.384 342 13137.84 546.94 56998.67 88888.00 2009-12-08 18:48:00.384 342 13137.58 547.06 56997.57 88888.00 2009-12-08 18:48:01.384 342 13136.93 547.06 56998.30 88888.00 2009-12-08 18:48:02.384 342 13137.71 547.31 56998.55 88888.00 2009-12-08 18:48:03.384 342 13137.19 547.31 56998.06 88888.00 2009-12-08 18:48:04.384 342 13137.32 547.81 56997.81 88888.00 2009-12-08 18:48:05.384 342 13137.84 547.19 56998.30 88888.00 2009-12-08 18:48:06.384 342 13136.93 546.44 56997.57 88888.00 2009-12-08 18:48:07.384 342 13138.23 546.69 56998.18 88888.00 2009-12-08 18:48:08.384 342 13137.84 546.57 56998.55 88888.00 2009-12-08 18:48:09.384 342 13137.06 546.57 56997.45 88888.00 2009-12-08 18:48:10.384 342 13137.97 546.94 56997.81 88888.00 2009-12-08 18:48:11.384 342 13137.06 547.19 56997.69 88888.00 2009-12-08 18:48:12.384 342 13137.06 546.69 56998.06 88888.00 2009-12-08 18:48:13.384 342 13137.84 546.81 56997.93 88888.00 2009-12-08 18:48:14.384 342 13137.19 546.81 56998.30 88888.00 2009-12-08 18:48:15.384 342 13137.45 546.94 56997.93 88888.00 2009-12-08 18:48:16.384 342 13137.45 547.06 56998.06 88888.00 2009-12-08 18:48:17.384 342 13137.32 547.43 56997.93 88888.00 2009-12-08 18:48:18.384 342 13137.19 546.69 56998.18 88888.00 2009-12-08 18:48:19.384 342 13137.19 546.94 56998.18 88888.00 2009-12-08 18:48:20.384 342 13137.97 547.19 56997.81 88888.00 2009-12-08 18:48:21.384 342 13137.58 546.57 56998.43 88888.00 2009-12-08 18:48:22.384 342 13137.58 547.43 56998.30 88888.00 2009-12-08 18:48:23.384 342 13137.71 547.31 56997.69 88888.00 2009-12-08 18:48:24.384 342 13137.32 547.19 56998.06 88888.00 2009-12-08 18:48:25.384 342 13137.84 546.44 56998.30 88888.00 2009-12-08 18:48:26.384 342 13137.32 546.69 56997.57 88888.00 2009-12-08 18:48:27.384 342 13137.84 547.19 56997.81 88888.00 2009-12-08 18:48:28.384 342 13137.97 547.31 56997.93 88888.00 2009-12-08 18:48:29.384 342 13137.58 546.57 56997.81 88888.00 2009-12-08 18:48:30.384 342 13137.45 546.44 56997.69 88888.00 2009-12-08 18:48:31.384 342 13137.71 546.32 56998.18 88888.00 2009-12-08 18:48:32.384 342 13137.58 547.31 56997.93 88888.00 2009-12-08 18:48:33.384 342 13137.32 546.07 56998.18 88888.00 2009-12-08 18:48:34.384 342 13138.10 546.81 56997.93 88888.00 2009-12-08 18:48:35.384 342 13137.58 547.19 56997.81 88888.00 2009-12-08 18:48:36.384 342 13137.97 546.81 56998.18 88888.00 2009-12-08 18:48:37.384 342 13138.23 546.81 56998.06 88888.00 2009-12-08 18:48:38.384 342 13138.23 547.19 56998.06 88888.00 2009-12-08 18:48:39.384 342 13137.45 546.94 56997.20 88888.00 2009-12-08 18:48:40.384 342 13137.84 546.44 56997.69 88888.00 2009-12-08 18:48:41.384 342 13137.84 546.81 56997.69 88888.00 2009-12-08 18:48:42.384 342 13137.84 547.19 56997.57 88888.00 2009-12-08 18:48:43.384 342 13137.32 546.69 56997.81 88888.00 2009-12-08 18:48:44.384 342 13138.10 547.56 56998.18 88888.00 2009-12-08 18:48:45.384 342 13137.06 547.56 56998.79 88888.00 2009-12-08 18:48:46.384 342 13137.84 546.94 56997.69 88888.00 2009-12-08 18:48:47.384 342 13138.36 546.81 56997.81 88888.00 2009-12-08 18:48:48.384 342 13137.45 546.94 56998.30 88888.00 2009-12-08 18:48:49.384 342 13137.97 547.06 56998.67 88888.00 2009-12-08 18:48:50.384 342 13138.49 547.31 56998.18 88888.00 2009-12-08 18:48:51.384 342 13138.49 546.44 56997.81 88888.00 2009-12-08 18:48:52.384 342 13137.06 546.94 56998.30 88888.00 2009-12-08 18:48:53.384 342 13138.10 546.44 56998.55 88888.00 2009-12-08 18:48:54.384 342 13137.45 547.31 56998.18 88888.00 2009-12-08 18:48:55.384 342 13137.84 546.07 56997.69 88888.00 2009-12-08 18:48:56.384 342 13137.06 546.20 56997.81 88888.00 2009-12-08 18:48:57.384 342 13137.71 546.81 56998.43 88888.00 2009-12-08 18:48:58.384 342 13137.84 547.19 56997.69 88888.00 2009-12-08 18:48:59.384 342 13137.06 547.19 56998.43 88888.00 2009-12-08 18:49:00.384 342 13137.71 546.81 56998.06 88888.00 2009-12-08 18:49:01.384 342 13137.71 546.69 56998.43 88888.00 2009-12-08 18:49:02.384 342 13137.45 546.44 56998.67 88888.00 2009-12-08 18:49:03.384 342 13137.58 547.31 56998.67 88888.00 2009-12-08 18:49:04.384 342 13137.71 546.69 56998.18 88888.00 2009-12-08 18:49:05.384 342 13137.97 546.69 56998.30 88888.00 2009-12-08 18:49:06.384 342 13137.58 546.94 56998.55 88888.00 2009-12-08 18:49:07.384 342 13137.58 546.57 56998.67 88888.00 2009-12-08 18:49:08.384 342 13137.84 546.81 56998.30 88888.00 2009-12-08 18:49:09.384 342 13137.32 546.94 56998.18 88888.00 2009-12-08 18:49:10.384 342 13137.97 547.19 56998.43 88888.00 2009-12-08 18:49:11.384 342 13137.32 547.31 56997.57 88888.00 2009-12-08 18:49:12.384 342 13137.32 546.81 56998.06 88888.00 2009-12-08 18:49:13.384 342 13137.58 546.69 56998.18 88888.00 2009-12-08 18:49:14.384 342 13137.32 546.69 56998.18 88888.00 2009-12-08 18:49:15.384 342 13137.71 546.44 56997.69 88888.00 2009-12-08 18:49:16.384 342 13137.19 547.19 56997.81 88888.00 2009-12-08 18:49:17.384 342 13137.32 546.69 56998.43 88888.00 2009-12-08 18:49:18.384 342 13137.58 546.81 56998.30 88888.00 2009-12-08 18:49:19.384 342 13137.71 547.06 56998.79 88888.00 2009-12-08 18:49:20.384 342 13138.10 546.20 56998.43 88888.00 2009-12-08 18:49:21.384 342 13138.10 546.69 56998.06 88888.00 2009-12-08 18:49:22.384 342 13137.84 546.94 56998.43 88888.00 2009-12-08 18:49:23.384 342 13138.23 546.81 56998.18 88888.00 2009-12-08 18:49:24.384 342 13137.71 547.19 56998.67 88888.00 2009-12-08 18:49:25.384 342 13138.36 546.94 56998.30 88888.00 2009-12-08 18:49:26.384 342 13137.19 546.20 56998.67 88888.00 2009-12-08 18:49:27.384 342 13137.84 546.81 56998.43 88888.00 2009-12-08 18:49:28.384 342 13137.58 547.19 56998.79 88888.00 2009-12-08 18:49:29.384 342 13138.23 546.57 56998.30 88888.00 2009-12-08 18:49:30.384 342 13137.58 546.69 56997.93 88888.00 2009-12-08 18:49:31.384 342 13137.58 546.69 56997.45 88888.00 2009-12-08 18:49:32.384 342 13138.10 547.06 56998.67 88888.00 2009-12-08 18:49:33.384 342 13137.32 546.94 56998.30 88888.00 2009-12-08 18:49:34.384 342 13137.97 546.94 56998.18 88888.00 2009-12-08 18:49:35.384 342 13137.84 546.44 56999.04 88888.00 2009-12-08 18:49:36.384 342 13137.84 546.94 56998.18 88888.00 2009-12-08 18:49:37.384 342 13138.23 546.69 56998.30 88888.00 2009-12-08 18:49:38.384 342 13136.93 546.57 56998.06 88888.00 2009-12-08 18:49:39.384 342 13137.58 547.06 56997.69 88888.00 2009-12-08 18:49:40.384 342 13138.23 546.69 56998.18 88888.00 2009-12-08 18:49:41.384 342 13137.58 547.31 56997.32 88888.00 2009-12-08 18:49:42.384 342 13137.58 547.19 56997.81 88888.00 2009-12-08 18:49:43.384 342 13137.97 546.94 56998.06 88888.00 2009-12-08 18:49:44.384 342 13137.84 546.69 56998.43 88888.00 2009-12-08 18:49:45.384 342 13137.97 546.94 56998.06 88888.00 2009-12-08 18:49:46.384 342 13137.58 546.57 56998.91 88888.00 2009-12-08 18:49:47.384 342 13137.71 547.31 56997.81 88888.00 2009-12-08 18:49:48.384 342 13137.58 546.94 56998.06 88888.00 2009-12-08 18:49:49.384 342 13137.58 546.94 56998.06 88888.00 2009-12-08 18:49:50.384 342 13137.32 547.06 56998.43 88888.00 2009-12-08 18:49:51.384 342 13137.97 547.68 56997.93 88888.00 2009-12-08 18:49:52.384 342 13137.45 547.81 56998.06 88888.00 2009-12-08 18:49:53.384 342 13137.32 547.19 56997.93 88888.00 2009-12-08 18:49:54.384 342 13137.19 546.44 56998.43 88888.00 2009-12-08 18:49:55.384 342 13137.58 547.06 56997.93 88888.00 2009-12-08 18:49:56.384 342 13137.84 547.06 56998.30 88888.00 2009-12-08 18:49:57.384 342 13137.97 547.06 56998.06 88888.00 2009-12-08 18:49:58.384 342 13137.58 546.81 56997.32 88888.00 2009-12-08 18:49:59.384 342 13137.19 547.19 56998.06 88888.00 2009-12-08 18:50:00.384 342 13137.45 546.81 56997.93 88888.00 2009-12-08 18:50:01.384 342 13137.19 546.32 56998.18 88888.00 2009-12-08 18:50:02.384 342 13137.84 546.69 56998.18 88888.00 2009-12-08 18:50:03.384 342 13137.71 546.69 56997.93 88888.00 2009-12-08 18:50:04.384 342 13137.58 546.81 56997.93 88888.00 2009-12-08 18:50:05.384 342 13137.97 546.69 56998.43 88888.00 2009-12-08 18:50:06.384 342 13137.71 546.81 56998.06 88888.00 2009-12-08 18:50:07.384 342 13137.06 547.19 56997.93 88888.00 2009-12-08 18:50:08.384 342 13137.45 546.44 56998.18 88888.00 2009-12-08 18:50:09.384 342 13137.84 546.57 56998.30 88888.00 2009-12-08 18:50:10.384 342 13137.84 547.43 56997.45 88888.00 2009-12-08 18:50:11.384 342 13137.58 547.31 56998.55 88888.00 2009-12-08 18:50:12.384 342 13137.45 546.32 56997.93 88888.00 2009-12-08 18:50:13.384 342 13138.10 546.20 56997.81 88888.00 2009-12-08 18:50:14.384 342 13137.19 546.20 56998.30 88888.00 2009-12-08 18:50:15.384 342 13137.84 546.69 56997.45 88888.00 2009-12-08 18:50:16.384 342 13137.84 546.81 56998.43 88888.00 2009-12-08 18:50:17.384 342 13137.97 545.82 56998.30 88888.00 2009-12-08 18:50:18.384 342 13138.62 547.31 56997.81 88888.00 2009-12-08 18:50:19.384 342 13137.19 546.69 56998.06 88888.00 2009-12-08 18:50:20.384 342 13137.45 546.81 56997.81 88888.00 2009-12-08 18:50:21.384 342 13137.84 546.69 56997.93 88888.00 2009-12-08 18:50:22.384 342 13137.71 546.20 56997.81 88888.00 2009-12-08 18:50:23.384 342 13138.10 546.44 56998.18 88888.00 2009-12-08 18:50:24.384 342 13137.71 546.69 56998.30 88888.00 2009-12-08 18:50:25.384 342 13137.58 547.19 56997.57 88888.00 2009-12-08 18:50:26.384 342 13137.97 547.06 56998.55 88888.00 2009-12-08 18:50:27.384 342 13137.58 546.57 56998.18 88888.00 2009-12-08 18:50:28.384 342 13137.97 546.57 56998.06 88888.00 2009-12-08 18:50:29.384 342 13137.84 546.69 56998.18 88888.00 2009-12-08 18:50:30.384 342 13137.97 546.07 56998.30 88888.00 2009-12-08 18:50:31.384 342 13137.19 546.69 56998.43 88888.00 2009-12-08 18:50:32.384 342 13137.58 546.20 56998.06 88888.00 2009-12-08 18:50:33.384 342 13138.23 546.94 56998.06 88888.00 2009-12-08 18:50:34.384 342 13138.10 546.32 56997.81 88888.00 2009-12-08 18:50:35.384 342 13138.10 546.69 56998.79 88888.00 2009-12-08 18:50:36.384 342 13137.45 546.69 56998.06 88888.00 2009-12-08 18:50:37.384 342 13138.10 546.69 56998.55 88888.00 2009-12-08 18:50:38.384 342 13137.84 546.32 56998.79 88888.00 2009-12-08 18:50:39.384 342 13137.97 546.81 56998.55 88888.00 2009-12-08 18:50:40.384 342 13137.84 545.95 56998.30 88888.00 2009-12-08 18:50:41.384 342 13137.58 546.94 56998.55 88888.00 2009-12-08 18:50:42.384 342 13137.97 546.44 56998.43 88888.00 2009-12-08 18:50:43.384 342 13137.84 546.44 56998.06 88888.00 2009-12-08 18:50:44.384 342 13137.97 547.06 56997.69 88888.00 2009-12-08 18:50:45.384 342 13138.10 547.31 56997.69 88888.00 2009-12-08 18:50:46.384 342 13138.10 546.44 56998.06 88888.00 2009-12-08 18:50:47.384 342 13138.23 546.69 56998.30 88888.00 2009-12-08 18:50:48.384 342 13136.80 547.19 56997.69 88888.00 2009-12-08 18:50:49.384 342 13137.71 545.95 56997.57 88888.00 2009-12-08 18:50:50.384 342 13138.23 546.07 56997.93 88888.00 2009-12-08 18:50:51.384 342 13138.36 546.57 56998.18 88888.00 2009-12-08 18:50:52.384 342 13137.84 546.69 56998.67 88888.00 2009-12-08 18:50:53.384 342 13137.71 546.57 56997.69 88888.00 2009-12-08 18:50:54.384 342 13137.58 546.81 56999.16 88888.00 2009-12-08 18:50:55.384 342 13136.80 546.44 56998.55 88888.00 2009-12-08 18:50:56.384 342 13137.71 546.57 56998.30 88888.00 2009-12-08 18:50:57.384 342 13137.58 546.32 56998.06 88888.00 2009-12-08 18:50:58.384 342 13137.71 546.69 56997.57 88888.00 2009-12-08 18:50:59.384 342 13137.58 546.81 56998.43 88888.00 2009-12-08 18:51:00.384 342 13137.71 547.06 56998.30 88888.00 2009-12-08 18:51:01.384 342 13137.84 546.44 56997.93 88888.00 2009-12-08 18:51:02.384 342 13137.97 545.95 56998.30 88888.00 2009-12-08 18:51:03.384 342 13137.84 546.44 56997.93 88888.00 2009-12-08 18:51:04.384 342 13137.71 546.07 56997.81 88888.00 2009-12-08 18:51:05.384 342 13137.84 546.69 56998.06 88888.00 2009-12-08 18:51:06.384 342 13137.97 545.95 56998.18 88888.00 2009-12-08 18:51:07.384 342 13137.71 546.81 56998.30 88888.00 2009-12-08 18:51:08.384 342 13138.23 546.57 56998.30 88888.00 2009-12-08 18:51:09.384 342 13138.10 546.57 56998.79 88888.00 2009-12-08 18:51:10.384 342 13137.84 546.81 56998.06 88888.00 2009-12-08 18:51:11.384 342 13138.49 546.20 56998.55 88888.00 2009-12-08 18:51:12.384 342 13138.10 546.69 56998.43 88888.00 2009-12-08 18:51:13.384 342 13137.71 546.44 56998.18 88888.00 2009-12-08 18:51:14.384 342 13137.84 546.32 56998.55 88888.00 2009-12-08 18:51:15.384 342 13137.84 547.19 56998.67 88888.00 2009-12-08 18:51:16.384 342 13137.97 547.06 56998.30 88888.00 2009-12-08 18:51:17.384 342 13137.58 546.57 56997.93 88888.00 2009-12-08 18:51:18.384 342 13138.36 546.69 56998.91 88888.00 2009-12-08 18:51:19.384 342 13137.45 546.44 56998.43 88888.00 2009-12-08 18:51:20.384 342 13137.97 546.57 56998.79 88888.00 2009-12-08 18:51:21.384 342 13137.84 546.57 56997.81 88888.00 2009-12-08 18:51:22.384 342 13137.84 547.06 56997.93 88888.00 2009-12-08 18:51:23.384 342 13137.97 546.94 56998.18 88888.00 2009-12-08 18:51:24.384 342 13137.32 546.69 56998.06 88888.00 2009-12-08 18:51:25.384 342 13138.75 545.70 56997.81 88888.00 2009-12-08 18:51:26.384 342 13137.58 547.19 56998.18 88888.00 2009-12-08 18:51:27.384 342 13138.36 546.07 56998.18 88888.00 2009-12-08 18:51:28.384 342 13138.23 546.69 56998.18 88888.00 2009-12-08 18:51:29.384 342 13137.84 546.81 56997.81 88888.00 2009-12-08 18:51:30.384 342 13137.32 546.07 56998.79 88888.00 2009-12-08 18:51:31.384 342 13138.10 546.69 56998.43 88888.00 2009-12-08 18:51:32.384 342 13138.23 546.81 56998.06 88888.00 2009-12-08 18:51:33.384 342 13137.97 546.69 56998.43 88888.00 2009-12-08 18:51:34.384 342 13137.84 547.06 56997.93 88888.00 2009-12-08 18:51:35.384 342 13137.84 546.94 56998.06 88888.00 2009-12-08 18:51:36.384 342 13137.84 546.81 56998.43 88888.00 2009-12-08 18:51:37.384 342 13137.58 546.94 56997.93 88888.00 2009-12-08 18:51:38.384 342 13137.71 547.19 56998.55 88888.00 2009-12-08 18:51:39.384 342 13137.84 546.94 56998.30 88888.00 2009-12-08 18:51:40.384 342 13138.36 547.06 56997.81 88888.00 2009-12-08 18:51:41.384 342 13137.71 546.57 56997.45 88888.00 2009-12-08 18:51:42.384 342 13138.49 546.32 56997.45 88888.00 2009-12-08 18:51:43.384 342 13137.84 546.44 56998.06 88888.00 2009-12-08 18:51:44.384 342 13137.58 546.94 56998.18 88888.00 2009-12-08 18:51:45.384 342 13137.58 546.57 56997.69 88888.00 2009-12-08 18:51:46.384 342 13137.84 546.44 56998.18 88888.00 2009-12-08 18:51:47.384 342 13137.45 546.69 56997.57 88888.00 2009-12-08 18:51:48.384 342 13138.36 546.32 56997.93 88888.00 2009-12-08 18:51:49.384 342 13137.58 546.44 56998.43 88888.00 2009-12-08 18:51:50.384 342 13137.71 546.69 56998.30 88888.00 2009-12-08 18:51:51.384 342 13137.84 546.57 56998.06 88888.00 2009-12-08 18:51:52.384 342 13137.84 546.32 56998.06 88888.00 2009-12-08 18:51:53.384 342 13138.10 546.20 56998.55 88888.00 2009-12-08 18:51:54.384 342 13137.58 546.07 56997.81 88888.00 2009-12-08 18:51:55.384 342 13137.97 546.20 56998.30 88888.00 2009-12-08 18:51:56.384 342 13137.45 547.06 56998.43 88888.00 2009-12-08 18:51:57.384 342 13137.58 546.32 56997.81 88888.00 2009-12-08 18:51:58.384 342 13137.84 546.57 56997.69 88888.00 2009-12-08 18:51:59.384 342 13137.97 546.69 56998.43 88888.00 2009-12-08 18:52:00.384 342 13138.10 545.95 56998.18 88888.00 2009-12-08 18:52:01.384 342 13138.36 545.95 56998.06 88888.00 2009-12-08 18:52:02.384 342 13138.23 546.44 56998.18 88888.00 2009-12-08 18:52:03.384 342 13137.19 546.69 56997.69 88888.00 2009-12-08 18:52:04.384 342 13137.84 546.32 56998.79 88888.00 2009-12-08 18:52:05.384 342 13138.10 546.81 56998.30 88888.00 2009-12-08 18:52:06.384 342 13137.84 546.69 56998.18 88888.00 2009-12-08 18:52:07.384 342 13137.19 547.06 56997.81 88888.00 2009-12-08 18:52:08.384 342 13137.58 546.57 56997.81 88888.00 2009-12-08 18:52:09.384 342 13138.49 546.20 56997.93 88888.00 2009-12-08 18:52:10.384 342 13138.23 546.07 56997.69 88888.00 2009-12-08 18:52:11.384 342 13138.10 546.44 56997.57 88888.00 2009-12-08 18:52:12.384 342 13137.84 546.57 56998.30 88888.00 2009-12-08 18:52:13.384 342 13138.10 546.32 56997.93 88888.00 2009-12-08 18:52:14.384 342 13137.84 546.57 56998.30 88888.00 2009-12-08 18:52:15.384 342 13137.32 546.44 56998.79 88888.00 2009-12-08 18:52:16.384 342 13137.71 545.95 56998.18 88888.00 2009-12-08 18:52:17.384 342 13137.97 546.20 56997.93 88888.00 2009-12-08 18:52:18.384 342 13138.23 546.20 56998.06 88888.00 2009-12-08 18:52:19.384 342 13137.45 546.20 56998.18 88888.00 2009-12-08 18:52:20.384 342 13137.97 546.20 56998.18 88888.00 2009-12-08 18:52:21.384 342 13137.97 546.57 56998.30 88888.00 2009-12-08 18:52:22.384 342 13137.32 546.44 56998.18 88888.00 2009-12-08 18:52:23.384 342 13137.84 545.70 56997.93 88888.00 2009-12-08 18:52:24.384 342 13138.36 546.69 56998.30 88888.00 2009-12-08 18:52:25.384 342 13137.45 546.07 56998.18 88888.00 2009-12-08 18:52:26.384 342 13138.36 546.20 56997.57 88888.00 2009-12-08 18:52:27.384 342 13138.10 546.69 56997.81 88888.00 2009-12-08 18:52:28.384 342 13138.10 546.44 56998.06 88888.00 2009-12-08 18:52:29.384 342 13137.97 546.07 56998.30 88888.00 2009-12-08 18:52:30.384 342 13138.49 546.94 56998.18 88888.00 2009-12-08 18:52:31.384 342 13137.84 545.95 56998.30 88888.00 2009-12-08 18:52:32.384 342 13138.49 546.57 56998.06 88888.00 2009-12-08 18:52:33.384 342 13137.84 546.44 56998.06 88888.00 2009-12-08 18:52:34.384 342 13137.84 546.32 56997.93 88888.00 2009-12-08 18:52:35.384 342 13138.10 546.69 56997.69 88888.00 2009-12-08 18:52:36.384 342 13138.10 547.19 56997.69 88888.00 2009-12-08 18:52:37.384 342 13137.97 546.44 56997.93 88888.00 2009-12-08 18:52:38.384 342 13138.62 546.81 56998.43 88888.00 2009-12-08 18:52:39.384 342 13138.23 546.94 56997.93 88888.00 2009-12-08 18:52:40.384 342 13138.23 546.20 56997.69 88888.00 2009-12-08 18:52:41.384 342 13138.23 546.69 56998.06 88888.00 2009-12-08 18:52:42.384 342 13137.71 546.44 56998.55 88888.00 2009-12-08 18:52:43.384 342 13138.62 546.07 56998.06 88888.00 2009-12-08 18:52:44.384 342 13137.84 546.69 56998.67 88888.00 2009-12-08 18:52:45.384 342 13137.84 546.44 56999.04 88888.00 2009-12-08 18:52:46.384 342 13137.97 546.20 56998.30 88888.00 2009-12-08 18:52:47.384 342 13137.71 546.20 56997.69 88888.00 2009-12-08 18:52:48.384 342 13138.49 545.70 56998.55 88888.00 2009-12-08 18:52:49.384 342 13138.10 546.94 56998.06 88888.00 2009-12-08 18:52:50.384 342 13137.84 546.94 56998.30 88888.00 2009-12-08 18:52:51.384 342 13137.58 546.69 56997.69 88888.00 2009-12-08 18:52:52.384 342 13137.71 546.44 56998.30 88888.00 2009-12-08 18:52:53.384 342 13137.71 546.07 56998.06 88888.00 2009-12-08 18:52:54.384 342 13137.97 546.20 56998.18 88888.00 2009-12-08 18:52:55.384 342 13138.23 546.81 56997.69 88888.00 2009-12-08 18:52:56.384 342 13138.10 546.44 56998.55 88888.00 2009-12-08 18:52:57.384 342 13138.62 546.32 56997.93 88888.00 2009-12-08 18:52:58.384 342 13138.36 546.44 56998.18 88888.00 2009-12-08 18:52:59.384 342 13137.97 546.20 56998.06 88888.00 2009-12-08 18:53:00.384 342 13137.84 546.57 56998.43 88888.00 2009-12-08 18:53:01.384 342 13138.75 546.07 56998.30 88888.00 2009-12-08 18:53:02.384 342 13138.10 546.69 56998.30 88888.00 2009-12-08 18:53:03.384 342 13138.36 546.20 56998.18 88888.00 2009-12-08 18:53:04.384 342 13138.10 546.20 56997.93 88888.00 2009-12-08 18:53:05.384 342 13138.36 546.44 56998.55 88888.00 2009-12-08 18:53:06.384 342 13138.10 546.94 56998.18 88888.00 2009-12-08 18:53:07.384 342 13138.36 546.44 56998.18 88888.00 2009-12-08 18:53:08.384 342 13138.88 546.69 56998.43 88888.00 2009-12-08 18:53:09.384 342 13138.75 546.32 56998.18 88888.00 2009-12-08 18:53:10.384 342 13138.10 546.69 56997.81 88888.00 2009-12-08 18:53:11.384 342 13137.58 545.95 56998.18 88888.00 2009-12-08 18:53:12.384 342 13138.62 546.44 56998.18 88888.00 2009-12-08 18:53:13.384 342 13138.10 546.57 56997.57 88888.00 2009-12-08 18:53:14.384 342 13138.49 546.20 56997.81 88888.00 2009-12-08 18:53:15.384 342 13138.23 546.07 56998.06 88888.00 2009-12-08 18:53:16.384 342 13137.97 546.20 56998.91 88888.00 2009-12-08 18:53:17.384 342 13138.10 546.69 56997.69 88888.00 2009-12-08 18:53:18.384 342 13138.10 546.81 56998.30 88888.00 2009-12-08 18:53:19.384 342 13138.23 546.07 56997.93 88888.00 2009-12-08 18:53:20.384 342 13137.97 546.44 56998.91 88888.00 2009-12-08 18:53:21.384 342 13137.71 546.20 56998.06 88888.00 2009-12-08 18:53:22.384 342 13138.23 546.44 56998.18 88888.00 2009-12-08 18:53:23.384 342 13138.10 546.57 56997.69 88888.00 2009-12-08 18:53:24.384 342 13137.71 546.32 56997.81 88888.00 2009-12-08 18:53:25.384 342 13138.10 545.70 56997.45 88888.00 2009-12-08 18:53:26.384 342 13137.58 545.82 56998.30 88888.00 2009-12-08 18:53:27.384 342 13137.84 546.44 56998.18 88888.00 2009-12-08 18:53:28.384 342 13138.10 546.57 56998.06 88888.00 2009-12-08 18:53:29.384 342 13138.10 546.44 56997.93 88888.00 2009-12-08 18:53:30.384 342 13138.10 546.07 56998.30 88888.00 2009-12-08 18:53:31.384 342 13138.36 546.44 56998.30 88888.00 2009-12-08 18:53:32.384 342 13137.84 546.20 56997.81 88888.00 2009-12-08 18:53:33.384 342 13138.36 545.82 56998.06 88888.00 2009-12-08 18:53:34.384 342 13138.10 546.32 56998.55 88888.00 2009-12-08 18:53:35.384 342 13138.23 545.95 56998.67 88888.00 2009-12-08 18:53:36.384 342 13137.71 545.95 56998.30 88888.00 2009-12-08 18:53:37.384 342 13137.84 546.44 56997.93 88888.00 2009-12-08 18:53:38.384 342 13138.36 545.70 56998.18 88888.00 2009-12-08 18:53:39.384 342 13137.84 546.81 56997.93 88888.00 2009-12-08 18:53:40.384 342 13137.97 546.69 56998.43 88888.00 2009-12-08 18:53:41.384 342 13138.10 546.69 56997.57 88888.00 2009-12-08 18:53:42.384 342 13138.49 546.20 56998.18 88888.00 2009-12-08 18:53:43.384 342 13137.71 546.20 56998.43 88888.00 2009-12-08 18:53:44.384 342 13137.97 546.69 56997.81 88888.00 2009-12-08 18:53:45.384 342 13137.71 546.44 56997.81 88888.00 2009-12-08 18:53:46.384 342 13137.84 546.44 56997.81 88888.00 2009-12-08 18:53:47.384 342 13138.36 546.81 56998.06 88888.00 2009-12-08 18:53:48.384 342 13138.23 546.07 56997.81 88888.00 2009-12-08 18:53:49.384 342 13138.23 546.69 56998.43 88888.00 2009-12-08 18:53:50.384 342 13138.23 546.20 56997.69 88888.00 2009-12-08 18:53:51.384 342 13138.49 546.57 56997.81 88888.00 2009-12-08 18:53:52.384 342 13137.58 546.20 56998.06 88888.00 2009-12-08 18:53:53.384 342 13137.71 545.95 56997.93 88888.00 2009-12-08 18:53:54.384 342 13138.10 546.20 56997.57 88888.00 2009-12-08 18:53:55.384 342 13137.58 546.07 56997.81 88888.00 2009-12-08 18:53:56.384 342 13137.97 545.45 56998.06 88888.00 2009-12-08 18:53:57.384 342 13137.71 545.95 56998.43 88888.00 2009-12-08 18:53:58.384 342 13137.84 546.44 56998.18 88888.00 2009-12-08 18:53:59.384 342 13137.97 545.58 56998.06 88888.00 2009-12-08 18:54:00.384 342 13137.58 546.32 56997.57 88888.00 2009-12-08 18:54:01.384 342 13137.71 546.44 56997.93 88888.00 2009-12-08 18:54:02.384 342 13137.84 545.58 56998.67 88888.00 2009-12-08 18:54:03.384 342 13137.58 546.20 56998.18 88888.00 2009-12-08 18:54:04.384 342 13137.45 546.57 56998.30 88888.00 2009-12-08 18:54:05.384 342 13138.23 545.82 56997.93 88888.00 2009-12-08 18:54:06.384 342 13138.10 545.82 56998.43 88888.00 2009-12-08 18:54:07.384 342 13138.10 546.07 56997.81 88888.00 2009-12-08 18:54:08.384 342 13137.97 546.44 56998.30 88888.00 2009-12-08 18:54:09.384 342 13137.97 546.20 56998.18 88888.00 2009-12-08 18:54:10.384 342 13137.97 546.81 56998.55 88888.00 2009-12-08 18:54:11.384 342 13137.32 546.20 56998.55 88888.00 2009-12-08 18:54:12.384 342 13138.36 545.95 56997.93 88888.00 2009-12-08 18:54:13.384 342 13137.32 546.20 56998.43 88888.00 2009-12-08 18:54:14.384 342 13138.23 545.82 56998.06 88888.00 2009-12-08 18:54:15.384 342 13138.62 546.32 56998.55 88888.00 2009-12-08 18:54:16.384 342 13138.23 545.70 56998.30 88888.00 2009-12-08 18:54:17.384 342 13138.36 546.44 56998.06 88888.00 2009-12-08 18:54:18.384 342 13138.10 546.57 56998.06 88888.00 2009-12-08 18:54:19.384 342 13137.58 546.69 56998.55 88888.00 2009-12-08 18:54:20.384 342 13137.06 546.81 56998.43 88888.00 2009-12-08 18:54:21.384 342 13138.10 546.32 56997.57 88888.00 2009-12-08 18:54:22.384 342 13138.23 545.95 56997.69 88888.00 2009-12-08 18:54:23.384 342 13138.23 546.81 56998.06 88888.00 2009-12-08 18:54:24.384 342 13137.84 545.82 56998.43 88888.00 2009-12-08 18:54:25.384 342 13137.84 545.95 56997.69 88888.00 2009-12-08 18:54:26.384 342 13137.71 546.57 56998.06 88888.00 2009-12-08 18:54:27.384 342 13137.97 546.07 56997.57 88888.00 2009-12-08 18:54:28.384 342 13138.23 545.95 56998.30 88888.00 2009-12-08 18:54:29.384 342 13138.36 545.58 56998.67 88888.00 2009-12-08 18:54:30.384 342 13137.71 546.57 56997.93 88888.00 2009-12-08 18:54:31.384 342 13137.58 546.20 56997.93 88888.00 2009-12-08 18:54:32.384 342 13137.97 546.20 56997.81 88888.00 2009-12-08 18:54:33.384 342 13137.97 545.70 56998.30 88888.00 2009-12-08 18:54:34.384 342 13138.10 546.07 56998.79 88888.00 2009-12-08 18:54:35.384 342 13137.97 545.82 56997.93 88888.00 2009-12-08 18:54:36.384 342 13137.71 546.32 56998.30 88888.00 2009-12-08 18:54:37.384 342 13137.84 546.32 56998.43 88888.00 2009-12-08 18:54:38.384 342 13138.36 546.07 56998.18 88888.00 2009-12-08 18:54:39.384 342 13137.97 545.95 56998.06 88888.00 2009-12-08 18:54:40.384 342 13138.10 546.32 56997.93 88888.00 2009-12-08 18:54:41.384 342 13137.84 546.07 56998.30 88888.00 2009-12-08 18:54:42.384 342 13138.10 546.44 56998.18 88888.00 2009-12-08 18:54:43.384 342 13137.97 545.82 56998.06 88888.00 2009-12-08 18:54:44.384 342 13137.97 545.45 56998.06 88888.00 2009-12-08 18:54:45.384 342 13137.97 546.20 56997.93 88888.00 2009-12-08 18:54:46.384 342 13138.49 545.95 56999.04 88888.00 2009-12-08 18:54:47.384 342 13137.58 546.07 56997.93 88888.00 2009-12-08 18:54:48.384 342 13138.10 545.82 56997.69 88888.00 2009-12-08 18:54:49.384 342 13138.10 545.95 56998.55 88888.00 2009-12-08 18:54:50.384 342 13137.58 546.07 56998.06 88888.00 2009-12-08 18:54:51.384 342 13138.10 546.32 56998.67 88888.00 2009-12-08 18:54:52.384 342 13137.84 545.33 56997.69 88888.00 2009-12-08 18:54:53.384 342 13137.84 545.70 56998.67 88888.00 2009-12-08 18:54:54.384 342 13137.97 546.07 56998.18 88888.00 2009-12-08 18:54:55.384 342 13138.49 546.20 56997.81 88888.00 2009-12-08 18:54:56.384 342 13138.36 545.82 56997.69 88888.00 2009-12-08 18:54:57.384 342 13138.62 545.82 56998.06 88888.00 2009-12-08 18:54:58.384 342 13137.84 546.07 56998.18 88888.00 2009-12-08 18:54:59.384 342 13138.23 546.20 56998.55 88888.00 2009-12-08 18:55:00.384 342 13137.71 546.94 56998.43 88888.00 2009-12-08 18:55:01.384 342 13137.97 545.58 56998.18 88888.00 2009-12-08 18:55:02.384 342 13137.45 546.07 56998.06 88888.00 2009-12-08 18:55:03.384 342 13137.84 546.07 56998.18 88888.00 2009-12-08 18:55:04.384 342 13137.32 546.20 56997.69 88888.00 2009-12-08 18:55:05.384 342 13137.84 546.07 56997.69 88888.00 2009-12-08 18:55:06.384 342 13138.75 546.07 56997.93 88888.00 2009-12-08 18:55:07.384 342 13138.49 545.70 56998.55 88888.00 2009-12-08 18:55:08.384 342 13137.45 545.82 56998.55 88888.00 2009-12-08 18:55:09.384 342 13138.36 545.95 56998.18 88888.00 2009-12-08 18:55:10.384 342 13138.23 545.70 56998.18 88888.00 2009-12-08 18:55:11.384 342 13138.88 545.95 56998.30 88888.00 2009-12-08 18:55:12.384 342 13137.71 546.20 56997.69 88888.00 2009-12-08 18:55:13.384 342 13138.36 546.32 56998.55 88888.00 2009-12-08 18:55:14.384 342 13138.23 546.20 56997.93 88888.00 2009-12-08 18:55:15.384 342 13137.84 545.58 56998.67 88888.00 2009-12-08 18:55:16.384 342 13138.23 546.44 56998.18 88888.00 2009-12-08 18:55:17.384 342 13138.49 546.69 56998.67 88888.00 2009-12-08 18:55:18.384 342 13138.75 546.07 56998.18 88888.00 2009-12-08 18:55:19.384 342 13138.10 545.82 56998.55 88888.00 2009-12-08 18:55:20.384 342 13138.49 545.95 56997.81 88888.00 2009-12-08 18:55:21.384 342 13137.97 545.82 56998.43 88888.00 2009-12-08 18:55:22.384 342 13138.10 546.20 56998.06 88888.00 2009-12-08 18:55:23.384 342 13137.71 546.07 56997.93 88888.00 2009-12-08 18:55:24.384 342 13138.36 545.95 56997.69 88888.00 2009-12-08 18:55:25.384 342 13138.10 545.82 56997.08 88888.00 2009-12-08 18:55:26.384 342 13137.97 546.32 56998.18 88888.00 2009-12-08 18:55:27.384 342 13137.84 545.70 56997.57 88888.00 2009-12-08 18:55:28.384 342 13138.10 546.20 56997.93 88888.00 2009-12-08 18:55:29.384 342 13138.36 545.45 56998.06 88888.00 2009-12-08 18:55:30.384 342 13138.75 545.95 56998.06 88888.00 2009-12-08 18:55:31.384 342 13138.75 546.32 56997.93 88888.00 2009-12-08 18:55:32.384 342 13138.88 546.44 56997.81 88888.00 2009-12-08 18:55:33.384 342 13138.49 546.07 56998.30 88888.00 2009-12-08 18:55:34.384 342 13138.10 546.20 56997.57 88888.00 2009-12-08 18:55:35.384 342 13138.75 545.82 56998.18 88888.00 2009-12-08 18:55:36.384 342 13138.23 546.57 56998.18 88888.00 2009-12-08 18:55:37.384 342 13138.23 545.58 56998.30 88888.00 2009-12-08 18:55:38.384 342 13138.23 546.44 56998.43 88888.00 2009-12-08 18:55:39.384 342 13137.84 546.44 56998.91 88888.00 2009-12-08 18:55:40.384 342 13137.97 545.20 56998.30 88888.00 2009-12-08 18:55:41.384 342 13137.32 546.57 56998.55 88888.00 2009-12-08 18:55:42.384 342 13138.49 545.95 56998.67 88888.00 2009-12-08 18:55:43.384 342 13137.71 546.20 56998.30 88888.00 2009-12-08 18:55:44.384 342 13138.10 546.57 56998.06 88888.00 2009-12-08 18:55:45.384 342 13137.97 546.32 56997.69 88888.00 2009-12-08 18:55:46.384 342 13138.36 546.44 56998.18 88888.00 2009-12-08 18:55:47.384 342 13137.71 545.70 56997.93 88888.00 2009-12-08 18:55:48.384 342 13137.97 546.20 56999.16 88888.00 2009-12-08 18:55:49.384 342 13138.10 545.95 56997.93 88888.00 2009-12-08 18:55:50.384 342 13138.36 546.44 56998.06 88888.00 2009-12-08 18:55:51.384 342 13138.49 545.45 56998.67 88888.00 2009-12-08 18:55:52.384 342 13137.97 545.95 56998.30 88888.00 2009-12-08 18:55:53.384 342 13137.97 546.44 56998.30 88888.00 2009-12-08 18:55:54.384 342 13138.36 545.20 56997.81 88888.00 2009-12-08 18:55:55.384 342 13138.36 545.70 56998.30 88888.00 2009-12-08 18:55:56.384 342 13137.84 545.70 56997.81 88888.00 2009-12-08 18:55:57.384 342 13138.62 546.20 56998.18 88888.00 2009-12-08 18:55:58.384 342 13137.97 545.95 56997.81 88888.00 2009-12-08 18:55:59.384 342 13138.75 546.44 56998.06 88888.00 2009-12-08 18:56:00.384 342 13138.10 546.20 56998.06 88888.00 2009-12-08 22:07:18.434 342 11486.71 2728.87 64102.44 88888.00 2009-12-08 22:07:19.434 342 12292.00 458.88 58301.41 88888.00 2009-12-08 22:07:20.434 342 12977.25 504.58 56883.62 88888.00 2009-12-08 22:07:21.434 342 13112.24 534.43 56902.45 88888.00 2009-12-08 22:07:22.434 342 13128.87 538.52 56923.48 88888.00 2009-12-08 22:07:23.434 342 13130.56 539.51 56928.12 88888.00 2009-12-08 22:07:24.434 342 13131.34 539.38 56929.46 88888.00 2009-12-08 22:07:25.434 342 13131.47 539.75 56930.81 88888.00 2009-12-08 22:07:26.434 342 13132.38 539.63 56930.81 88888.00 2009-12-08 22:07:27.434 342 13132.77 539.51 56931.30 88888.00 2009-12-08 22:07:28.434 342 13132.90 540.00 56932.64 88888.00 2009-12-08 22:07:29.434 342 13132.77 539.88 56932.89 88888.00 2009-12-08 22:07:30.434 342 13132.38 539.88 56932.40 88888.00 2009-12-08 22:07:31.434 342 13133.16 539.88 56933.38 88888.00 2009-12-08 22:07:32.434 342 13134.07 539.75 56933.50 88888.00 2009-12-08 22:07:33.434 342 13132.90 540.13 56933.87 88888.00 2009-12-08 22:07:34.434 342 13133.55 540.13 56934.36 88888.00 2009-12-08 22:07:35.434 342 13133.94 540.37 56933.62 88888.00 2009-12-08 22:07:36.434 342 13134.07 540.87 56933.87 88888.00 2009-12-08 22:07:37.434 342 13134.07 540.62 56934.85 88888.00 2009-12-08 22:07:38.434 342 13134.33 540.25 56933.99 88888.00 2009-12-08 22:07:39.434 342 13133.81 540.87 56934.72 88888.00 2009-12-08 22:07:40.434 342 13133.81 540.25 56935.58 88888.00 2009-12-08 22:07:41.434 342 13134.20 540.75 56935.09 88888.00 2009-12-08 22:07:42.434 342 13133.94 540.00 56935.70 88888.00 2009-12-08 22:07:43.434 342 13134.07 540.50 56935.34 88888.00 2009-12-08 22:07:44.434 342 13133.81 540.13 56935.70 88888.00 2009-12-08 22:07:45.434 342 13134.72 540.62 56936.07 88888.00 2009-12-08 22:07:46.434 342 13134.46 540.87 56936.07 88888.00 2009-12-08 22:07:47.434 342 13134.33 540.00 56936.07 88888.00 2009-12-08 22:07:48.434 342 13134.07 540.62 56936.56 88888.00 2009-12-08 22:07:49.434 342 13135.37 540.75 56936.19 88888.00 2009-12-08 22:07:50.434 342 13134.33 540.25 56936.31 88888.00 2009-12-08 22:07:51.434 342 13134.20 540.75 56936.31 88888.00 2009-12-08 22:07:52.434 342 13135.24 541.24 56936.80 88888.00 2009-12-08 22:07:53.434 342 13134.85 540.75 56936.80 88888.00 2009-12-08 22:07:54.434 342 13135.37 540.75 56936.80 88888.00 2009-12-08 22:07:55.434 342 13135.24 540.25 56936.43 88888.00 2009-12-08 22:07:56.434 342 13136.02 541.12 56937.17 88888.00 2009-12-08 22:07:57.434 342 13135.11 541.12 56936.93 88888.00 2009-12-08 22:07:58.434 342 13135.63 540.87 56936.56 88888.00 2009-12-08 22:07:59.434 342 13135.11 540.87 56937.29 88888.00 2009-12-08 22:08:00.434 342 13135.63 540.13 56937.29 88888.00 2009-12-08 22:08:01.434 342 13136.15 540.25 56936.80 88888.00 2009-12-08 22:08:02.434 342 13135.50 540.62 56937.29 88888.00 2009-12-08 22:08:03.434 342 13135.24 540.37 56937.17 88888.00 2009-12-08 22:08:04.434 342 13136.41 540.50 56937.29 88888.00 2009-12-08 22:08:05.434 342 13135.24 540.99 56937.17 88888.00 2009-12-08 22:08:06.434 342 13134.72 540.50 56937.66 88888.00 2009-12-08 22:08:07.434 342 13135.89 540.99 56937.41 88888.00 2009-12-08 22:08:08.434 342 13135.89 540.87 56937.29 88888.00 2009-12-08 22:08:09.434 342 13136.02 540.99 56937.54 88888.00 2009-12-08 22:08:10.434 342 13136.28 540.62 56937.29 88888.00 2009-12-08 22:08:11.434 342 13136.02 540.50 56938.02 88888.00 2009-12-08 22:08:12.434 342 13136.02 541.12 56937.41 88888.00 2009-12-08 22:08:13.434 342 13135.89 540.75 56938.27 88888.00 2009-12-08 22:08:14.434 342 13135.50 540.37 56937.66 88888.00 2009-12-08 22:08:15.434 342 13136.54 541.24 56937.54 88888.00 2009-12-08 22:08:16.434 342 13135.89 540.13 56937.54 88888.00 2009-12-08 22:08:17.434 342 13136.02 540.25 56938.52 88888.00 2009-12-08 22:08:18.434 342 13135.76 540.50 56937.78 88888.00 2009-12-08 22:08:19.434 342 13136.02 540.62 56938.27 88888.00 2009-12-08 22:08:20.434 342 13136.41 540.50 56937.90 88888.00 2009-12-08 22:08:21.434 342 13136.41 539.88 56937.78 88888.00 2009-12-08 22:08:22.434 342 13136.28 540.75 56938.39 88888.00 2009-12-08 22:08:23.434 342 13136.28 540.75 56938.88 88888.00 2009-12-08 22:08:24.434 342 13135.63 540.37 56938.02 88888.00 2009-12-08 22:08:25.434 342 13136.67 540.87 56938.39 88888.00 2009-12-08 22:08:26.434 342 13136.28 540.99 56938.52 88888.00 2009-12-08 22:08:27.434 342 13136.54 540.75 56938.64 88888.00 2009-12-08 22:08:28.434 342 13136.93 541.24 56938.52 88888.00 2009-12-08 22:08:29.434 342 13136.93 541.12 56939.12 88888.00 2009-12-08 22:08:30.434 342 13136.41 540.99 56938.76 88888.00 2009-12-08 22:08:31.434 342 13136.54 540.75 56938.76 88888.00 2009-12-08 22:08:32.434 342 13136.15 540.99 56938.64 88888.00 2009-12-08 22:08:33.434 342 13136.02 540.62 56938.52 88888.00 2009-12-08 22:08:34.434 342 13135.76 541.49 56939.00 88888.00 2009-12-08 22:08:35.434 342 13136.41 540.75 56938.64 88888.00 2009-12-08 22:08:36.434 342 13136.54 540.87 56939.49 88888.00 2009-12-08 22:08:37.434 342 13136.28 540.87 56938.88 88888.00 2009-12-08 22:08:38.434 342 13136.54 540.62 56939.25 88888.00 2009-12-08 22:08:39.434 342 13136.41 541.49 56938.76 88888.00 2009-12-08 22:08:40.434 342 13136.28 541.12 56939.37 88888.00 2009-12-08 22:08:41.434 342 13136.67 540.25 56938.88 88888.00 2009-12-08 22:08:42.434 342 13136.54 540.99 56939.12 88888.00 2009-12-08 22:08:43.434 342 13136.67 540.75 56938.64 88888.00 2009-12-08 22:08:44.434 342 13136.67 540.87 56939.37 88888.00 2009-12-08 22:08:45.434 342 13136.93 540.25 56939.37 88888.00 2009-12-08 22:08:46.434 342 13136.93 541.12 56939.74 88888.00 2009-12-08 22:08:47.434 342 13136.41 540.37 56939.25 88888.00 2009-12-08 22:08:48.434 342 13136.02 541.12 56939.12 88888.00 2009-12-08 22:08:49.434 342 13136.93 541.12 56939.37 88888.00 2009-12-08 22:08:50.434 342 13136.02 540.87 56939.61 88888.00 2009-12-08 22:08:51.434 342 13136.41 540.62 56939.25 88888.00 2009-12-08 22:08:52.434 342 13136.28 541.49 56939.74 88888.00 2009-12-08 22:08:53.434 342 13136.80 540.62 56939.74 88888.00 2009-12-08 22:08:54.434 342 13136.93 540.99 56939.37 88888.00 2009-12-08 22:08:55.434 342 13136.67 541.24 56939.98 88888.00 2009-12-08 22:08:56.434 342 13137.06 540.87 56940.10 88888.00 2009-12-08 22:08:57.434 342 13136.67 540.99 56939.98 88888.00 2009-12-08 22:08:58.434 342 13135.76 540.25 56940.47 88888.00 2009-12-08 22:08:59.434 342 13136.80 541.36 56939.98 88888.00 2009-12-08 22:09:00.434 342 13137.45 540.87 56939.49 88888.00 2009-12-08 22:09:01.434 342 13136.93 540.99 56939.74 88888.00 2009-12-08 22:09:02.434 342 13137.19 541.12 56940.23 88888.00 2009-12-08 22:09:03.434 342 13136.80 540.75 56939.74 88888.00 2009-12-08 22:09:04.434 342 13137.71 540.87 56940.23 88888.00 2009-12-08 22:09:05.434 342 13136.67 541.49 56939.98 88888.00 2009-12-08 22:09:06.434 342 13136.41 541.24 56939.86 88888.00 2009-12-08 22:09:07.434 342 13137.19 540.87 56940.35 88888.00 2009-12-08 22:09:08.434 342 13136.15 540.50 56940.35 88888.00 2009-12-08 22:09:09.434 342 13136.80 541.24 56940.10 88888.00 2009-12-08 22:09:10.434 342 13136.93 541.36 56940.10 88888.00 2009-12-08 22:09:11.434 342 13136.80 540.75 56940.35 88888.00 2009-12-08 22:09:12.434 342 13137.19 541.49 56940.71 88888.00 2009-12-08 22:09:13.434 342 13137.45 541.49 56940.71 88888.00 2009-12-08 22:09:14.434 342 13136.80 540.99 56940.47 88888.00 2009-12-08 22:09:15.434 342 13136.93 541.36 56940.84 88888.00 2009-12-08 22:09:16.434 342 13136.54 541.61 56940.84 88888.00 2009-12-08 22:09:17.434 342 13137.06 540.87 56940.23 88888.00 2009-12-08 22:09:18.434 342 13137.19 541.12 56940.59 88888.00 2009-12-08 22:09:19.434 342 13137.06 541.12 56940.71 88888.00 2009-12-08 22:09:20.434 342 13136.93 541.49 56940.59 88888.00 2009-12-08 22:09:21.434 342 13136.41 540.99 56940.84 88888.00 2009-12-08 22:09:22.434 342 13136.67 540.99 56939.98 88888.00 2009-12-08 22:09:23.434 342 13137.45 540.87 56940.59 88888.00 2009-12-08 22:09:24.434 342 13136.80 541.36 56940.47 88888.00 2009-12-08 22:09:25.434 342 13137.32 541.12 56940.23 88888.00 2009-12-08 22:09:26.434 342 13136.28 541.74 56941.08 88888.00 2009-12-08 22:09:27.434 342 13137.19 541.36 56940.35 88888.00 2009-12-08 22:09:28.434 342 13136.93 541.49 56940.84 88888.00 2009-12-08 22:09:29.434 342 13136.80 540.99 56941.20 88888.00 2009-12-08 22:09:30.434 342 13136.67 540.87 56940.71 88888.00 2009-12-08 22:09:31.434 342 13136.93 541.61 56941.20 88888.00 2009-12-08 22:09:32.434 342 13137.45 541.74 56940.47 88888.00 2009-12-08 22:09:33.434 342 13137.19 541.86 56940.59 88888.00 2009-12-08 22:09:34.434 342 13137.06 541.24 56941.20 88888.00 2009-12-08 22:09:35.434 342 13137.45 541.49 56940.59 88888.00 2009-12-08 22:09:36.434 342 13137.06 541.12 56941.57 88888.00 2009-12-08 22:09:37.434 342 13137.32 541.36 56941.82 88888.00 2009-12-08 22:09:38.434 342 13137.19 540.62 56941.57 88888.00 2009-12-08 22:09:39.434 342 13137.19 541.61 56940.84 88888.00 2009-12-08 22:09:40.434 342 13136.54 541.36 56940.71 88888.00 2009-12-08 22:09:41.434 342 13136.80 541.24 56941.45 88888.00 2009-12-08 22:09:42.434 342 13136.54 541.36 56941.32 88888.00 2009-12-08 22:09:43.434 342 13136.80 541.49 56941.08 88888.00 2009-12-08 22:09:44.434 342 13137.84 541.86 56941.20 88888.00 2009-12-08 22:09:45.434 342 13136.54 541.36 56941.45 88888.00 2009-12-08 22:09:46.434 342 13137.32 541.61 56941.69 88888.00 2009-12-08 22:09:47.434 342 13136.54 541.24 56941.69 88888.00 2009-12-08 22:09:48.434 342 13137.58 541.61 56940.96 88888.00 2009-12-08 22:09:49.434 342 13136.93 541.12 56941.32 88888.00 2009-12-08 22:09:50.434 342 13137.06 541.49 56941.20 88888.00 2009-12-08 22:09:51.434 342 13136.41 541.61 56941.45 88888.00 2009-12-08 22:09:52.434 342 13137.19 541.36 56941.94 88888.00 2009-12-08 22:09:53.434 342 13136.80 540.87 56941.45 88888.00 2009-12-08 22:09:54.434 342 13136.54 541.12 56942.18 88888.00 2009-12-08 22:09:55.434 342 13137.06 540.75 56941.69 88888.00 2009-12-08 22:09:56.434 342 13137.32 540.87 56941.69 88888.00 2009-12-08 22:09:57.434 342 13138.10 541.61 56941.82 88888.00 2009-12-08 22:09:58.434 342 13137.45 541.36 56942.55 88888.00 2009-12-08 22:09:59.434 342 13136.93 541.61 56942.55 88888.00 2009-12-08 22:10:00.434 342 13137.32 541.12 56941.94 88888.00 2009-12-08 22:10:01.434 342 13136.80 541.36 56942.30 88888.00 2009-12-08 22:10:02.434 342 13137.32 541.86 56941.94 88888.00 2009-12-08 22:10:03.434 342 13137.19 540.75 56941.82 88888.00 2009-12-08 22:10:04.434 342 13137.58 541.12 56942.06 88888.00 2009-12-08 22:10:05.434 342 13137.06 540.99 56941.82 88888.00 2009-12-08 22:10:06.434 342 13137.32 541.24 56941.69 88888.00 2009-12-08 22:10:07.434 342 13137.71 541.12 56942.18 88888.00 2009-12-08 22:10:08.434 342 13137.71 541.36 56941.94 88888.00 2009-12-08 22:10:09.434 342 13137.19 541.74 56941.69 88888.00 2009-12-08 22:10:10.434 342 13137.97 541.49 56941.82 88888.00 2009-12-08 22:10:11.434 342 13137.71 541.36 56942.55 88888.00 2009-12-08 22:10:12.434 342 13137.19 541.12 56942.06 88888.00 2009-12-08 22:10:13.434 342 13137.58 541.49 56942.67 88888.00 2009-12-08 22:10:14.434 342 13137.97 540.37 56942.55 88888.00 2009-12-08 22:10:15.434 342 13138.10 540.62 56942.79 88888.00 2009-12-08 22:10:16.434 342 13137.97 541.12 56942.55 88888.00 2009-12-08 22:10:17.434 342 13137.71 540.62 56942.79 88888.00 2009-12-08 22:10:18.434 342 13137.06 541.12 56943.16 88888.00 2009-12-08 22:10:19.434 342 13137.58 540.75 56942.91 88888.00 2009-12-08 22:10:20.434 342 13138.23 540.75 56943.04 88888.00 2009-12-08 22:10:21.434 342 13137.71 540.87 56942.67 88888.00 2009-12-08 22:10:22.434 342 13137.97 540.87 56942.91 88888.00 2009-12-08 22:10:23.434 342 13138.10 540.75 56942.91 88888.00 2009-12-08 22:10:24.434 342 13137.45 540.75 56942.79 88888.00 2009-12-08 22:10:25.434 342 13137.84 540.99 56942.79 88888.00 2009-12-08 22:10:26.434 342 13137.84 541.24 56942.91 88888.00 2009-12-08 22:10:27.434 342 13137.97 541.61 56942.43 88888.00 2009-12-08 22:10:28.434 342 13138.23 540.50 56942.30 88888.00 2009-12-08 22:10:29.434 342 13138.23 540.62 56942.67 88888.00 2009-12-08 22:10:30.434 342 13137.97 540.75 56942.67 88888.00 2009-12-08 22:10:31.434 342 13138.23 540.50 56942.79 88888.00 2009-12-08 22:10:32.434 342 13138.10 540.50 56942.67 88888.00 2009-12-08 22:10:33.434 342 13137.97 541.12 56943.16 88888.00 2009-12-08 22:10:34.434 342 13137.84 540.87 56942.43 88888.00 2009-12-08 22:10:35.434 342 13138.36 540.99 56942.43 88888.00 2009-12-08 22:10:36.434 342 13138.10 539.88 56943.16 88888.00 2009-12-08 22:10:37.434 342 13137.06 540.50 56942.91 88888.00 2009-12-08 22:10:38.434 342 13138.75 540.99 56942.79 88888.00 2009-12-08 22:10:39.434 342 13138.62 540.62 56943.41 88888.00 2009-12-08 22:10:40.434 342 13137.84 540.75 56943.53 88888.00 2009-12-08 22:10:41.434 342 13138.49 540.87 56942.67 88888.00 2009-12-08 22:10:42.434 342 13138.23 540.75 56943.28 88888.00 2009-12-08 22:10:43.434 342 13138.88 540.25 56942.67 88888.00 2009-12-08 22:10:44.434 342 13138.62 540.37 56943.77 88888.00 2009-12-08 22:10:45.434 342 13138.23 540.87 56943.89 88888.00 2009-12-08 22:10:46.434 342 13138.23 540.25 56943.41 88888.00 2009-12-08 22:10:47.434 342 13138.10 541.36 56943.77 88888.00 2009-12-08 22:10:48.434 342 13138.75 540.50 56942.79 88888.00 2009-12-08 22:10:49.434 342 13139.27 540.62 56943.41 88888.00 2009-12-08 22:10:50.434 342 13139.27 540.00 56944.02 88888.00 2009-12-08 22:10:51.434 342 13139.14 540.50 56944.02 88888.00 2009-12-08 22:10:52.434 342 13138.49 540.62 56943.28 88888.00 2009-12-08 22:10:53.434 342 13138.23 540.87 56943.41 88888.00 2009-12-08 22:10:54.434 342 13138.88 540.62 56943.89 88888.00 2009-12-08 22:10:55.434 342 13138.88 540.25 56944.14 88888.00 2009-12-08 22:10:56.434 342 13139.53 540.75 56943.53 88888.00 2009-12-08 22:10:57.434 342 13139.01 540.50 56943.16 88888.00 2009-12-08 22:10:58.434 342 13138.10 540.37 56943.41 88888.00 2009-12-08 22:10:59.434 342 13139.27 540.62 56943.77 88888.00 2009-12-08 22:11:00.434 342 13139.66 540.37 56943.41 88888.00 2009-12-08 22:11:01.434 342 13138.88 541.24 56943.65 88888.00 2009-12-08 22:11:02.434 342 13139.27 540.87 56944.26 88888.00 2009-12-08 22:11:03.434 342 13139.01 540.62 56943.89 88888.00 2009-12-08 22:11:04.434 342 13139.27 540.75 56943.53 88888.00 2009-12-08 22:11:05.434 342 13139.27 540.87 56944.14 88888.00 2009-12-08 22:11:06.434 342 13139.14 540.75 56944.26 88888.00 2009-12-08 22:11:07.434 342 13139.27 541.49 56943.89 88888.00 2009-12-08 22:11:08.434 342 13139.53 541.12 56944.50 88888.00 2009-12-08 22:11:09.434 342 13139.79 541.24 56943.53 88888.00 2009-12-08 22:11:10.434 342 13139.40 540.75 56943.65 88888.00 2009-12-08 22:11:11.434 342 13140.05 540.75 56943.89 88888.00 2009-12-08 22:11:12.434 342 13139.53 540.99 56944.02 88888.00 2009-12-08 22:11:13.434 342 13139.27 540.87 56944.02 88888.00 2009-12-08 22:11:14.434 342 13140.31 540.75 56944.63 88888.00 2009-12-08 22:11:15.434 342 13139.66 540.75 56944.02 88888.00 2009-12-08 22:11:16.434 342 13139.79 540.62 56943.89 88888.00 2009-12-08 22:11:17.434 342 13140.18 540.99 56944.14 88888.00 2009-12-08 22:11:18.434 342 13140.05 540.87 56943.53 88888.00 2009-12-08 22:11:19.434 342 13140.18 540.87 56944.50 88888.00 2009-12-08 22:11:20.434 342 13139.53 540.37 56944.02 88888.00 2009-12-08 22:11:21.434 342 13140.05 540.87 56944.38 88888.00 2009-12-08 22:11:22.434 342 13140.57 540.50 56943.89 88888.00 2009-12-08 22:11:23.434 342 13139.66 541.36 56944.75 88888.00 2009-12-08 22:11:24.434 342 13139.79 541.49 56944.38 88888.00 2009-12-08 22:11:25.434 342 13140.05 540.87 56944.63 88888.00 2009-12-08 22:11:26.434 342 13139.92 540.50 56944.75 88888.00 2009-12-08 22:11:27.434 342 13140.18 542.23 56944.75 88888.00 2009-12-08 22:11:28.434 342 13140.44 541.86 56944.63 88888.00 2009-12-08 22:11:29.434 342 13140.31 540.99 56944.87 88888.00 2009-12-08 22:11:30.434 342 13140.05 541.12 56945.12 88888.00 2009-12-08 22:11:31.434 342 13140.31 541.12 56945.24 88888.00 2009-12-08 22:11:32.434 342 13140.05 541.24 56945.12 88888.00 2009-12-08 22:11:33.434 342 13140.31 540.87 56945.12 88888.00 2009-12-08 22:11:34.434 342 13140.31 540.99 56945.12 88888.00 2009-12-08 22:11:35.434 342 13140.31 541.24 56944.63 88888.00 2009-12-08 22:11:36.434 342 13139.92 540.99 56944.99 88888.00 2009-12-08 22:11:37.434 342 13140.57 541.24 56944.87 88888.00 2009-12-08 22:11:38.434 342 13140.05 541.24 56945.12 88888.00 2009-12-08 22:11:39.434 342 13140.05 541.49 56945.36 88888.00 2009-12-08 22:11:40.434 342 13139.92 541.12 56944.63 88888.00 2009-12-08 22:11:41.434 342 13140.57 540.99 56945.36 88888.00 2009-12-08 22:11:42.434 342 13140.96 541.86 56945.12 88888.00 2009-12-08 22:11:43.434 342 13139.66 540.99 56944.87 88888.00 2009-12-08 22:11:44.434 342 13139.53 541.12 56944.75 88888.00 2009-12-08 22:11:45.434 342 13140.18 541.36 56944.99 88888.00 2009-12-08 22:11:46.434 342 13140.44 540.87 56944.75 88888.00 2009-12-08 22:11:47.434 342 13139.53 541.24 56944.99 88888.00 2009-12-08 22:11:48.434 342 13139.14 540.99 56945.12 88888.00 2009-12-08 22:11:49.434 342 13140.05 541.36 56944.50 88888.00 2009-12-08 22:11:50.434 342 13140.18 540.99 56944.99 88888.00 2009-12-08 22:11:51.434 342 13139.53 540.99 56944.38 88888.00 2009-12-08 22:11:52.434 342 13139.27 541.61 56945.12 88888.00 2009-12-08 22:11:53.434 342 13139.66 540.75 56944.99 88888.00 2009-12-08 22:11:54.434 342 13139.92 541.24 56944.99 88888.00 2009-12-08 22:11:55.434 342 13139.92 540.99 56945.61 88888.00 2009-12-08 22:11:56.434 342 13139.53 541.24 56945.12 88888.00 2009-12-08 22:11:57.434 342 13139.79 540.99 56945.36 88888.00 2009-12-08 22:11:58.434 342 13138.62 541.24 56944.75 88888.00 2009-12-08 22:11:59.434 342 13139.92 541.24 56945.12 88888.00 2009-12-08 22:12:00.434 342 13139.53 541.12 56945.24 88888.00 2009-12-08 22:12:01.434 342 13140.18 541.36 56945.24 88888.00 2009-12-08 22:12:02.434 342 13139.53 540.50 56944.99 88888.00 2009-12-08 22:12:03.434 342 13138.88 540.50 56945.73 88888.00 2009-12-08 22:12:04.434 342 13139.40 541.24 56945.36 88888.00 2009-12-08 22:12:05.434 342 13138.62 541.61 56945.85 88888.00 2009-12-08 22:12:06.434 342 13139.53 541.12 56945.24 88888.00 2009-12-08 22:12:07.434 342 13139.66 541.49 56945.85 88888.00 2009-12-08 22:12:08.434 342 13139.40 541.12 56945.12 88888.00 2009-12-08 22:12:09.434 342 13139.01 541.61 56945.36 88888.00 2009-12-08 22:12:10.434 342 13139.66 541.61 56945.61 88888.00 2009-12-08 22:12:11.434 342 13139.40 541.61 56945.61 88888.00 2009-12-08 22:12:12.434 342 13139.53 541.12 56944.75 88888.00 2009-12-08 22:12:13.434 342 13138.49 541.24 56946.09 88888.00 2009-12-08 22:12:14.434 342 13139.27 541.12 56945.24 88888.00 2009-12-08 22:12:15.434 342 13138.62 541.36 56945.24 88888.00 2009-12-08 22:12:16.434 342 13139.01 541.61 56945.36 88888.00 2009-12-08 22:12:17.434 342 13139.27 541.24 56945.12 88888.00 2009-12-08 22:12:18.434 342 13139.27 540.75 56945.48 88888.00 2009-12-08 22:12:19.434 342 13139.27 541.12 56945.73 88888.00 2009-12-08 22:12:20.434 342 13139.14 541.24 56945.73 88888.00 2009-12-08 22:12:21.434 342 13140.05 541.24 56945.73 88888.00 2009-12-08 22:12:22.434 342 13138.88 541.36 56945.48 88888.00 2009-12-08 22:12:23.434 342 13139.53 541.36 56944.87 88888.00 2009-12-08 22:12:24.434 342 13139.27 540.75 56945.61 88888.00 2009-12-08 22:12:25.434 342 13138.62 540.99 56945.85 88888.00 2009-12-08 22:12:26.434 342 13138.88 540.99 56945.12 88888.00 2009-12-08 22:12:27.434 342 13139.53 541.36 56945.73 88888.00 2009-12-08 22:12:28.434 342 13139.14 541.12 56945.36 88888.00 2009-12-08 22:12:29.434 342 13139.53 540.37 56945.24 88888.00 2009-12-08 22:12:30.434 342 13139.40 540.75 56946.09 88888.00 2009-12-08 22:12:31.434 342 13138.62 541.36 56945.48 88888.00 2009-12-08 22:12:32.434 342 13138.75 540.62 56945.61 88888.00 2009-12-08 22:12:33.434 342 13138.36 541.24 56946.09 88888.00 2009-12-08 22:12:34.434 342 13138.62 540.75 56944.99 88888.00 2009-12-08 22:12:35.434 342 13138.49 541.49 56946.34 88888.00 2009-12-08 22:12:36.434 342 13139.14 541.24 56945.36 88888.00 2009-12-08 22:12:37.434 342 13139.53 541.24 56944.99 88888.00 2009-12-08 22:12:38.434 342 13138.62 541.61 56945.36 88888.00 2009-12-08 22:12:39.434 342 13139.27 541.74 56945.73 88888.00 2009-12-08 22:12:40.434 342 13138.88 541.12 56944.99 88888.00 2009-12-08 22:12:41.434 342 13138.75 541.24 56945.73 88888.00 2009-12-08 22:12:42.434 342 13139.01 541.86 56945.48 88888.00 2009-12-08 22:12:43.434 342 13139.27 541.36 56946.09 88888.00 2009-12-08 22:12:44.434 342 13139.01 541.49 56945.73 88888.00 2009-12-08 22:12:45.434 342 13139.01 541.24 56945.73 88888.00 2009-12-08 22:12:46.434 342 13138.49 541.24 56945.97 88888.00 2009-12-08 22:12:47.434 342 13139.01 540.62 56945.73 88888.00 2009-12-08 22:12:48.434 342 13138.75 541.74 56945.85 88888.00 2009-12-08 22:12:49.434 342 13139.14 541.24 56946.21 88888.00 2009-12-08 22:12:50.434 342 13139.40 541.36 56945.85 88888.00 2009-12-08 22:12:51.434 342 13138.49 541.36 56946.09 88888.00 2009-12-08 22:12:52.434 342 13139.53 541.24 56946.21 88888.00 2009-12-08 22:12:53.434 342 13138.49 541.61 56945.48 88888.00 2009-12-08 22:12:54.434 342 13138.75 541.49 56945.97 88888.00 2009-12-08 22:12:55.434 342 13139.14 540.99 56945.97 88888.00 2009-12-08 22:12:56.434 342 13138.62 541.36 56946.46 88888.00 2009-12-08 22:12:57.434 342 13139.40 541.61 56946.09 88888.00 2009-12-08 22:12:58.434 342 13139.01 541.61 56946.46 88888.00 2009-12-08 22:12:59.434 342 13138.75 541.74 56946.34 88888.00 2009-12-08 22:13:00.434 342 13138.62 540.75 56946.09 88888.00 2009-12-08 22:13:01.434 342 13139.92 541.36 56946.21 88888.00 2009-12-08 22:13:02.434 342 13138.36 541.12 56946.83 88888.00 2009-12-08 22:13:03.434 342 13139.40 541.24 56946.71 88888.00 2009-12-08 22:13:04.434 342 13138.88 541.12 56945.73 88888.00 2009-12-08 22:13:05.434 342 13138.62 541.61 56945.85 88888.00 2009-12-08 22:13:06.434 342 13138.49 541.24 56946.71 88888.00 2009-12-08 22:13:07.434 342 13138.36 540.99 56946.09 88888.00 2009-12-08 22:13:08.434 342 13138.88 541.74 56945.97 88888.00 2009-12-08 22:13:09.434 342 13138.62 541.36 56945.97 88888.00 2009-12-08 22:13:10.434 342 13138.88 541.49 56946.46 88888.00 2009-12-08 22:13:11.434 342 13138.88 541.24 56946.34 88888.00 2009-12-08 22:13:12.434 342 13138.49 541.36 56945.73 88888.00 2009-12-08 22:13:13.434 342 13138.62 541.86 56946.21 88888.00 2009-12-08 22:13:14.434 342 13138.88 541.36 56946.09 88888.00 2009-12-08 22:13:15.434 342 13138.23 541.61 56946.58 88888.00 2009-12-08 22:13:16.434 342 13138.62 541.24 56946.09 88888.00 2009-12-08 22:13:17.434 342 13138.49 541.36 56946.46 88888.00 2009-12-08 22:13:18.434 342 13138.49 542.23 56946.34 88888.00 2009-12-08 22:13:19.434 342 13138.49 541.36 56946.09 88888.00 2009-12-08 22:13:20.434 342 13138.75 541.61 56946.83 88888.00 2009-12-08 22:13:21.434 342 13138.23 541.86 56946.58 88888.00 2009-12-08 22:13:22.434 342 13138.75 541.86 56946.58 88888.00 2009-12-08 22:13:23.434 342 13138.62 541.36 56946.21 88888.00 2009-12-08 22:13:24.434 342 13138.75 541.86 56946.46 88888.00 2009-12-08 22:13:25.434 342 13138.49 541.49 56946.34 88888.00 2009-12-08 22:13:26.434 342 13139.53 541.74 56946.95 88888.00 2009-12-08 22:13:27.434 342 13138.49 541.74 56946.21 88888.00 2009-12-08 22:13:28.434 342 13138.75 541.86 56946.34 88888.00 2009-12-08 22:13:29.434 342 13137.97 541.74 56946.34 88888.00 2009-12-08 22:13:30.434 342 13137.84 542.23 56946.21 88888.00 2009-12-08 22:13:31.434 342 13137.97 541.86 56946.21 88888.00 2009-12-08 22:13:32.434 342 13138.36 541.61 56946.09 88888.00 2009-12-08 22:13:33.434 342 13138.23 541.36 56946.71 88888.00 2009-12-08 22:13:34.434 342 13138.75 541.36 56946.58 88888.00 2009-12-08 22:13:35.434 342 13137.58 542.11 56946.34 88888.00 2009-12-08 22:13:36.434 342 13138.88 541.74 56946.83 88888.00 2009-12-08 22:13:37.434 342 13138.49 542.60 56946.83 88888.00 2009-12-08 22:13:38.434 342 13137.84 542.11 56946.58 88888.00 2009-12-08 22:13:39.434 342 13137.84 542.23 56946.83 88888.00 2009-12-08 22:13:40.434 342 13137.97 541.74 56946.95 88888.00 2009-12-08 22:13:41.434 342 13137.71 541.98 56946.21 88888.00 2009-12-08 22:13:42.434 342 13138.36 541.98 56946.71 88888.00 2009-12-08 22:13:43.434 342 13138.23 541.74 56946.71 88888.00 2009-12-08 22:13:44.434 342 13137.84 541.86 56946.58 88888.00 2009-12-08 22:13:45.434 342 13137.58 541.74 56946.58 88888.00 2009-12-08 22:13:46.434 342 13137.32 541.49 56946.58 88888.00 2009-12-08 22:13:47.434 342 13137.45 542.48 56946.95 88888.00 2009-12-08 22:13:48.434 342 13137.19 541.98 56947.20 88888.00 2009-12-08 22:13:49.434 342 13137.58 541.61 56946.46 88888.00 2009-12-08 22:13:50.434 342 13137.58 541.49 56946.71 88888.00 2009-12-08 22:13:51.434 342 13137.19 541.61 56946.21 88888.00 2009-12-08 22:13:52.434 342 13137.58 541.49 56947.20 88888.00 2009-12-08 22:13:53.434 342 13137.84 541.36 56946.58 88888.00 2009-12-08 22:13:54.434 342 13138.10 541.24 56946.34 88888.00 2009-12-08 22:13:55.434 342 13137.84 541.49 56947.07 88888.00 2009-12-08 22:13:56.434 342 13138.10 541.49 56946.58 88888.00 2009-12-08 22:13:57.434 342 13138.49 541.61 56946.58 88888.00 2009-12-08 22:13:58.434 342 13137.84 541.12 56946.46 88888.00 2009-12-08 22:13:59.434 342 13138.36 542.11 56946.58 88888.00 2009-12-08 22:14:00.434 342 13138.36 541.61 56946.83 88888.00 2009-12-08 22:14:01.434 342 13137.84 541.12 56946.34 88888.00 2009-12-08 22:14:02.434 342 13137.97 541.36 56946.83 88888.00 2009-12-08 22:14:03.434 342 13138.10 541.74 56946.34 88888.00 2009-12-08 22:14:04.434 342 13137.71 541.49 56946.71 88888.00 2009-12-08 22:14:05.434 342 13137.58 541.61 56947.44 88888.00 2009-12-08 22:14:06.434 342 13138.36 541.12 56947.44 88888.00 2009-12-08 22:14:07.434 342 13138.49 540.50 56946.21 88888.00 2009-12-08 22:14:08.434 342 13137.84 541.61 56947.80 88888.00 2009-12-08 22:14:09.434 342 13137.45 541.36 56947.56 88888.00 2009-12-08 22:14:10.434 342 13137.97 541.98 56946.58 88888.00 2009-12-08 22:14:11.434 342 13137.71 541.49 56948.05 88888.00 2009-12-08 22:14:12.434 342 13137.58 541.12 56947.68 88888.00 2009-12-08 22:14:13.434 342 13138.49 541.61 56948.17 88888.00 2009-12-08 22:14:14.434 342 13138.36 541.24 56947.20 88888.00 2009-12-08 22:14:15.434 342 13137.71 541.61 56946.83 88888.00 2009-12-08 22:14:16.434 342 13138.75 541.36 56947.07 88888.00 2009-12-08 22:14:17.434 342 13138.10 541.61 56946.83 88888.00 2009-12-08 22:14:18.434 342 13138.10 541.24 56946.58 88888.00 2009-12-08 22:14:19.434 342 13138.10 541.61 56946.83 88888.00 2009-12-08 22:14:20.434 342 13138.23 541.12 56947.07 88888.00 2009-12-08 22:14:21.434 342 13138.62 541.61 56947.07 88888.00 2009-12-08 22:14:22.434 342 13138.10 540.62 56947.20 88888.00 2009-12-08 22:14:23.434 342 13139.14 541.24 56946.83 88888.00 2009-12-08 22:14:24.434 342 13139.14 541.36 56947.56 88888.00 2009-12-08 22:14:25.434 342 13138.49 541.24 56947.20 88888.00 2009-12-08 22:14:26.434 342 13138.88 541.12 56947.80 88888.00 2009-12-08 22:14:27.434 342 13138.75 541.61 56947.20 88888.00 2009-12-08 22:14:28.434 342 13139.01 540.62 56947.32 88888.00 2009-12-08 22:14:29.434 342 13138.62 541.61 56947.07 88888.00 2009-12-08 22:14:30.434 342 13138.62 541.12 56947.20 88888.00 2009-12-08 22:14:31.434 342 13138.49 540.75 56947.32 88888.00 2009-12-08 22:14:32.434 342 13139.53 541.36 56947.20 88888.00 2009-12-08 22:14:33.434 342 13138.75 541.61 56947.56 88888.00 2009-12-08 22:14:34.434 342 13139.27 540.99 56947.93 88888.00 2009-12-08 22:14:35.434 342 13138.75 541.36 56947.44 88888.00 2009-12-08 22:14:36.434 342 13139.40 541.74 56947.20 88888.00 2009-12-08 22:14:37.434 342 13139.92 541.24 56947.32 88888.00 2009-12-08 22:14:38.434 342 13139.40 541.24 56947.56 88888.00 2009-12-08 22:14:39.434 342 13139.40 541.24 56947.68 88888.00 2009-12-08 22:14:40.434 342 13139.79 542.11 56947.68 88888.00 2009-12-08 22:14:41.434 342 13139.79 541.36 56947.93 88888.00 2009-12-08 22:14:42.434 342 13139.92 541.98 56947.93 88888.00 2009-12-08 22:14:43.434 342 13139.92 541.24 56947.44 88888.00 2009-12-08 22:14:44.434 342 13139.92 541.36 56947.68 88888.00 2009-12-08 22:14:45.434 342 13139.66 541.74 56947.32 88888.00 2009-12-08 22:14:46.434 342 13139.27 541.98 56948.54 88888.00 2009-12-08 22:14:47.434 342 13139.53 541.61 56947.80 88888.00 2009-12-08 22:14:48.434 342 13140.31 541.86 56948.17 88888.00 2009-12-08 22:14:49.434 342 13139.27 540.87 56947.93 88888.00 2009-12-08 22:14:50.434 342 13140.05 541.24 56947.32 88888.00 2009-12-08 22:14:51.434 342 13140.05 541.98 56948.30 88888.00 2009-12-08 22:14:52.434 342 13140.05 541.61 56947.56 88888.00 2009-12-08 22:14:53.434 342 13140.44 541.49 56948.30 88888.00 2009-12-08 22:14:54.434 342 13140.70 540.99 56947.80 88888.00 2009-12-08 22:14:55.434 342 13140.05 541.61 56947.93 88888.00 2009-12-08 22:14:56.434 342 13140.05 541.98 56948.30 88888.00 2009-12-08 22:14:57.434 342 13140.57 541.24 56948.42 88888.00 2009-12-08 22:14:58.434 342 13141.09 541.36 56948.05 88888.00 2009-12-08 22:14:59.434 342 13140.44 541.74 56948.05 88888.00 2009-12-08 22:15:00.434 342 13140.05 541.36 56948.17 88888.00 2009-12-08 22:15:01.434 342 13140.57 541.74 56948.30 88888.00 2009-12-08 22:15:02.434 342 13140.18 540.87 56948.30 88888.00 2009-12-08 22:15:03.434 342 13140.83 541.36 56948.66 88888.00 2009-12-08 22:15:04.434 342 13140.57 541.36 56948.54 88888.00 2009-12-08 22:15:05.434 342 13140.44 541.49 56948.54 88888.00 2009-12-08 22:15:06.434 342 13140.83 540.99 56948.30 88888.00 2009-12-08 22:15:07.434 342 13140.70 541.74 56949.03 88888.00 2009-12-08 22:15:08.434 342 13141.35 542.11 56948.17 88888.00 2009-12-08 22:15:09.434 342 13140.18 541.61 56948.30 88888.00 2009-12-08 22:15:10.434 342 13140.31 541.36 56948.79 88888.00 2009-12-08 22:15:11.434 342 13141.22 541.86 56948.30 88888.00 2009-12-08 22:15:12.434 342 13140.96 541.36 56948.42 88888.00 2009-12-08 22:15:13.434 342 13140.44 541.49 56948.91 88888.00 2009-12-08 22:15:14.434 342 13140.83 540.99 56948.42 88888.00 2009-12-08 22:15:15.434 342 13141.87 541.49 56949.27 88888.00 2009-12-08 22:15:16.434 342 13140.57 541.74 56948.79 88888.00 2009-12-08 22:15:17.434 342 13141.09 541.74 56948.66 88888.00 2009-12-08 22:15:18.434 342 13141.22 541.49 56948.54 88888.00 2009-12-08 22:15:19.434 342 13140.70 541.49 56948.30 88888.00 2009-12-08 22:15:20.434 342 13141.48 540.99 56948.66 88888.00 2009-12-08 22:15:21.434 342 13141.35 541.24 56948.54 88888.00 2009-12-08 22:15:22.434 342 13141.35 541.61 56949.64 88888.00 2009-12-08 22:15:23.434 342 13140.96 541.49 56948.42 88888.00 2009-12-08 22:15:24.434 342 13140.83 541.86 56949.03 88888.00 2009-12-08 22:15:25.434 342 13141.35 540.99 56949.03 88888.00 2009-12-08 22:15:26.434 342 13141.35 541.49 56948.66 88888.00 2009-12-08 22:15:27.434 342 13141.74 541.61 56948.79 88888.00 2009-12-08 22:15:28.434 342 13140.83 541.74 56948.30 88888.00 2009-12-08 22:15:29.434 342 13141.22 541.24 56949.52 88888.00 2009-12-08 22:15:30.434 342 13141.35 541.98 56948.30 88888.00 2009-12-08 22:15:31.434 342 13141.35 541.98 56948.79 88888.00 2009-12-08 22:15:32.434 342 13141.22 541.12 56948.91 88888.00 2009-12-08 22:15:33.434 342 13140.96 541.86 56948.79 88888.00 2009-12-08 22:15:34.434 342 13142.00 541.49 56948.91 88888.00 2009-12-08 22:15:35.434 342 13142.26 541.12 56949.03 88888.00 2009-12-08 22:15:36.434 342 13141.61 541.98 56948.91 88888.00 2009-12-08 22:15:37.434 342 13141.61 542.60 56948.54 88888.00 2009-12-08 22:15:38.434 342 13142.00 541.61 56949.27 88888.00 2009-12-08 22:15:39.434 342 13141.48 541.49 56949.15 88888.00 2009-12-08 22:15:40.434 342 13141.61 541.86 56949.39 88888.00 2009-12-08 22:15:41.434 342 13141.87 541.61 56949.64 88888.00 2009-12-08 22:15:42.434 342 13141.74 541.49 56949.52 88888.00 2009-12-08 22:15:43.434 342 13142.39 541.49 56949.27 88888.00 2009-12-08 22:15:44.434 342 13141.74 541.61 56949.03 88888.00 2009-12-08 22:15:45.434 342 13141.61 540.99 56949.39 88888.00 2009-12-08 22:15:46.434 342 13142.39 541.36 56949.39 88888.00 2009-12-08 22:15:47.434 342 13141.74 541.98 56949.15 88888.00 2009-12-08 22:15:48.434 342 13141.22 541.61 56949.39 88888.00 2009-12-08 22:15:49.434 342 13141.35 541.98 56949.39 88888.00 2009-12-08 22:15:50.434 342 13141.74 541.49 56949.76 88888.00 2009-12-08 22:15:51.434 342 13141.87 541.61 56949.27 88888.00 2009-12-08 22:15:52.434 342 13142.00 541.86 56949.64 88888.00 2009-12-08 22:15:53.434 342 13141.35 541.74 56949.15 88888.00 2009-12-08 22:15:54.434 342 13142.39 541.74 56949.03 88888.00 2009-12-08 22:15:55.434 342 13141.61 541.36 56949.03 88888.00 2009-12-08 22:15:56.434 342 13141.35 542.11 56950.38 88888.00 2009-12-08 22:15:57.434 342 13142.39 541.12 56949.88 88888.00 2009-12-08 22:15:58.434 342 13142.00 541.86 56950.13 88888.00 2009-12-08 22:15:59.434 342 13141.48 541.74 56949.15 88888.00 2009-12-08 22:16:00.434 342 13141.61 541.74 56949.27 88888.00 2009-12-08 22:16:01.434 342 13142.00 541.61 56949.64 88888.00 2009-12-08 22:16:02.434 342 13141.35 541.49 56949.88 88888.00 2009-12-08 22:16:03.434 342 13141.48 541.74 56950.01 88888.00 2009-12-08 22:16:04.434 342 13141.74 542.23 56949.76 88888.00 2009-12-08 22:16:05.434 342 13141.35 541.49 56949.76 88888.00 2009-12-08 22:16:06.434 342 13141.61 541.49 56949.39 88888.00 2009-12-08 22:16:07.434 342 13141.48 541.36 56949.88 88888.00 2009-12-08 22:16:08.434 342 13141.48 541.49 56949.52 88888.00 2009-12-08 22:16:09.434 342 13141.35 541.61 56950.01 88888.00 2009-12-08 22:16:10.434 342 13142.00 541.36 56949.76 88888.00 2009-12-08 22:16:11.434 342 13142.13 541.49 56949.27 88888.00 2009-12-08 22:16:12.434 342 13141.61 541.61 56949.64 88888.00 2009-12-08 22:16:13.434 342 13141.74 542.11 56949.88 88888.00 2009-12-08 22:16:14.434 342 13141.74 542.36 56949.27 88888.00 2009-12-08 22:16:15.434 342 13141.09 541.49 56949.52 88888.00 2009-12-08 22:16:16.434 342 13141.87 541.12 56949.88 88888.00 2009-12-08 22:16:17.434 342 13141.35 541.24 56949.52 88888.00 2009-12-08 22:16:18.434 342 13141.48 542.11 56949.76 88888.00 2009-12-08 22:16:19.434 342 13141.09 541.12 56949.39 88888.00 2009-12-08 22:16:20.434 342 13141.22 541.24 56949.27 88888.00 2009-12-08 22:16:21.434 342 13141.61 541.36 56949.64 88888.00 2009-12-08 22:16:22.434 342 13142.13 541.86 56948.91 88888.00 2009-12-08 22:16:23.434 342 13141.35 541.24 56948.91 88888.00 2009-12-08 22:16:24.434 342 13140.96 541.24 56949.52 88888.00 2009-12-08 22:16:25.434 342 13141.48 541.12 56950.25 88888.00 2009-12-08 22:16:26.434 342 13141.22 541.86 56949.39 88888.00 2009-12-08 22:16:27.434 342 13141.87 542.48 56950.13 88888.00 2009-12-08 22:16:28.434 342 13141.09 541.98 56949.64 88888.00 2009-12-08 22:16:29.434 342 13141.35 541.61 56949.64 88888.00 2009-12-08 22:16:30.434 342 13141.22 541.12 56949.03 88888.00 2009-12-08 22:16:31.434 342 13141.09 541.49 56950.01 88888.00 2009-12-08 22:16:32.434 342 13141.48 541.86 56949.39 88888.00 2009-12-08 22:16:33.434 342 13141.09 541.36 56949.76 88888.00 2009-12-08 22:16:34.434 342 13141.61 541.61 56949.88 88888.00 2009-12-08 22:16:35.434 342 13140.70 541.86 56949.15 88888.00 2009-12-08 22:16:36.434 342 13141.48 542.11 56949.88 88888.00 2009-12-08 22:16:37.434 342 13141.74 542.11 56949.52 88888.00 2009-12-08 22:16:38.434 342 13141.61 541.61 56949.88 88888.00 2009-12-08 22:16:39.434 342 13140.83 541.36 56949.52 88888.00 2009-12-08 22:16:40.434 342 13141.22 541.98 56949.76 88888.00 2009-12-08 22:16:41.434 342 13141.35 541.49 56949.76 88888.00 2009-12-08 22:16:42.434 342 13141.48 541.49 56950.01 88888.00 2009-12-08 22:16:43.434 342 13140.83 541.74 56950.01 88888.00 2009-12-08 22:16:44.434 342 13141.48 541.74 56950.13 88888.00 2009-12-08 22:16:45.434 342 13140.83 541.12 56950.01 88888.00 2009-12-08 22:16:46.434 342 13141.09 541.61 56949.52 88888.00 2009-12-08 22:16:47.434 342 13140.96 541.61 56950.50 88888.00 2009-12-08 22:16:48.434 342 13140.31 541.61 56950.13 88888.00 2009-12-08 22:16:49.434 342 13141.22 541.12 56950.50 88888.00 2009-12-08 22:16:50.434 342 13140.70 541.49 56950.38 88888.00 2009-12-08 22:16:51.434 342 13140.44 541.36 56950.25 88888.00 2009-12-08 22:16:52.434 342 13141.35 541.36 56950.38 88888.00 2009-12-08 22:16:53.434 342 13140.70 541.61 56950.62 88888.00 2009-12-08 22:16:54.434 342 13141.35 542.11 56950.01 88888.00 2009-12-08 22:16:55.434 342 13141.48 541.98 56949.64 88888.00 2009-12-08 22:16:56.434 342 13140.96 541.36 56949.88 88888.00 2009-12-08 22:16:57.434 342 13140.96 540.99 56950.38 88888.00 2009-12-08 22:16:58.434 342 13141.22 541.36 56950.13 88888.00 2009-12-08 22:16:59.434 342 13140.83 541.36 56950.13 88888.00 2009-12-08 22:17:00.434 342 13140.96 541.12 56950.25 88888.00 2009-12-08 22:17:01.434 342 13140.44 541.24 56950.13 88888.00 2009-12-08 22:17:02.434 342 13140.96 542.11 56949.88 88888.00 2009-12-08 22:17:03.434 342 13140.70 540.87 56949.39 88888.00 2009-12-08 22:17:04.434 342 13140.83 541.12 56950.50 88888.00 2009-12-08 22:17:05.434 342 13140.57 541.36 56950.13 88888.00 2009-12-08 22:17:06.434 342 13140.83 541.74 56949.76 88888.00 2009-12-08 22:17:07.434 342 13140.57 541.98 56950.50 88888.00 2009-12-08 22:17:08.434 342 13140.57 541.61 56950.13 88888.00 2009-12-08 22:17:09.434 342 13140.31 541.36 56950.01 88888.00 2009-12-08 22:17:10.434 342 13140.83 541.36 56950.38 88888.00 2009-12-08 22:17:11.434 342 13140.70 541.49 56950.62 88888.00 2009-12-08 22:17:12.434 342 13140.96 541.36 56950.01 88888.00 2009-12-08 22:17:13.433 342 13141.35 541.74 56949.76 88888.00 2009-12-08 22:17:14.433 342 13140.57 540.99 56950.13 88888.00 2009-12-08 22:17:15.433 342 13140.57 541.12 56950.62 88888.00 2009-12-08 22:17:16.433 342 13141.22 541.12 56950.74 88888.00 2009-12-08 22:17:17.433 342 13140.57 540.99 56949.88 88888.00 2009-12-08 22:17:18.433 342 13140.05 541.36 56950.01 88888.00 2009-12-08 22:17:19.433 342 13140.44 541.24 56950.13 88888.00 2009-12-08 22:17:20.433 342 13140.31 541.61 56950.50 88888.00 2009-12-08 22:17:21.433 342 13141.48 541.98 56949.88 88888.00 2009-12-08 22:17:22.433 342 13140.83 541.24 56950.13 88888.00 2009-12-08 22:17:23.433 342 13140.96 541.24 56950.25 88888.00 2009-12-08 22:17:24.433 342 13140.83 541.49 56950.25 88888.00 2009-12-08 22:17:25.433 342 13140.57 541.74 56950.38 88888.00 2009-12-08 22:17:26.433 342 13139.92 541.61 56950.38 88888.00 2009-12-08 22:17:27.433 342 13140.57 541.98 56950.74 88888.00 2009-12-08 22:17:28.433 342 13140.31 540.87 56949.88 88888.00 2009-12-08 22:17:29.433 342 13140.57 541.86 56950.13 88888.00 2009-12-08 22:17:30.433 342 13140.57 541.36 56950.98 88888.00 2009-12-08 22:17:31.433 342 13141.48 541.24 56950.86 88888.00 2009-12-08 22:17:32.433 342 13140.31 541.12 56950.13 88888.00 2009-12-08 22:17:33.433 342 13140.44 541.74 56950.13 88888.00 2009-12-08 22:17:34.433 342 13140.70 541.61 56950.62 88888.00 2009-12-08 22:17:35.433 342 13141.09 542.11 56950.62 88888.00 2009-12-08 22:17:36.433 342 13140.70 540.75 56950.62 88888.00 2009-12-08 22:17:37.433 342 13140.70 541.61 56950.25 88888.00 2009-12-08 22:17:38.433 342 13140.18 541.49 56950.62 88888.00 2009-12-08 22:17:39.433 342 13140.31 540.75 56950.50 88888.00 2009-12-08 22:17:40.433 342 13140.70 541.98 56950.74 88888.00 2009-12-08 22:17:41.433 342 13140.83 541.61 56950.13 88888.00 2009-12-08 22:17:42.433 342 13140.18 541.61 56950.74 88888.00 2009-12-08 22:17:43.433 342 13140.18 542.11 56950.38 88888.00 2009-12-08 22:17:44.433 342 13139.79 541.98 56950.50 88888.00 2009-12-08 22:17:45.433 342 13140.57 541.74 56949.88 88888.00 2009-12-08 22:17:46.433 342 13139.92 542.11 56950.86 88888.00 2009-12-08 22:17:47.433 342 13140.44 541.61 56950.25 88888.00 2009-12-08 22:17:48.433 342 13139.92 541.98 56950.25 88888.00 2009-12-08 22:17:49.433 342 13139.92 541.98 56950.98 88888.00 2009-12-08 22:17:50.433 342 13140.05 542.11 56949.88 88888.00 2009-12-08 22:17:51.433 342 13139.66 541.86 56950.38 88888.00 2009-12-08 22:17:52.433 342 13139.53 541.74 56950.38 88888.00 2009-12-08 22:17:53.433 342 13140.31 541.86 56950.25 88888.00 2009-12-08 22:17:54.433 342 13140.18 542.11 56950.25 88888.00 2009-12-08 22:17:55.433 342 13139.79 542.23 56951.23 88888.00 2009-12-08 22:17:56.433 342 13139.40 541.12 56951.23 88888.00 2009-12-08 22:17:57.433 342 13139.53 541.98 56950.62 88888.00 2009-12-08 22:17:58.433 342 13140.05 542.48 56950.98 88888.00 2009-12-08 22:17:59.433 342 13140.18 541.98 56950.62 88888.00 2009-12-08 22:18:00.433 342 13138.62 541.74 56950.50 88888.00 2009-12-08 22:18:01.433 342 13140.18 541.36 56950.01 88888.00 2009-12-08 22:18:02.433 342 13139.53 541.74 56950.62 88888.00 2009-12-08 22:18:03.433 342 13139.66 541.61 56950.50 88888.00 2009-12-08 22:18:04.433 342 13139.27 541.12 56950.25 88888.00 2009-12-08 22:18:05.433 342 13139.40 541.86 56950.25 88888.00 2009-12-08 22:18:06.433 342 13139.53 541.98 56950.98 88888.00 2009-12-08 22:18:07.433 342 13139.53 541.86 56950.13 88888.00 2009-12-08 22:18:08.433 342 13139.27 541.36 56950.25 88888.00 2009-12-08 22:18:09.433 342 13139.40 542.23 56950.38 88888.00 2009-12-08 22:18:10.433 342 13139.40 542.36 56951.23 88888.00 2009-12-08 22:18:11.433 342 13138.75 542.48 56950.62 88888.00 2009-12-08 22:18:12.433 342 13139.40 541.61 56950.38 88888.00 2009-12-08 22:18:13.433 342 13139.27 542.23 56950.50 88888.00 2009-12-08 22:18:14.433 342 13139.53 541.98 56950.50 88888.00 2009-12-08 22:18:15.433 342 13138.36 542.11 56950.13 88888.00 2009-12-08 22:18:16.433 342 13139.01 541.98 56950.25 88888.00 2009-12-08 22:18:17.433 342 13139.01 541.86 56950.86 88888.00 2009-12-08 22:18:18.433 342 13138.75 542.73 56950.50 88888.00 2009-12-08 22:18:19.433 342 13138.36 541.86 56950.98 88888.00 2009-12-08 22:18:20.433 342 13139.53 542.48 56950.50 88888.00 2009-12-08 22:18:21.433 342 13139.40 541.98 56950.13 88888.00 2009-12-08 22:18:22.433 342 13138.62 541.36 56950.62 88888.00 2009-12-08 22:18:23.433 342 13139.40 542.73 56950.13 88888.00 2009-12-08 22:18:24.433 342 13139.66 542.48 56950.38 88888.00 2009-12-08 22:18:25.433 342 13138.49 541.98 56950.62 88888.00 2009-12-08 22:18:26.433 342 13139.01 541.98 56951.11 88888.00 2009-12-08 22:18:27.433 342 13139.66 541.86 56950.62 88888.00 2009-12-08 22:18:28.433 342 13138.75 541.86 56950.38 88888.00 2009-12-08 22:18:29.433 342 13138.75 541.86 56950.50 88888.00 2009-12-08 22:18:30.433 342 13139.14 541.98 56950.62 88888.00 2009-12-08 22:18:31.433 342 13138.75 542.11 56950.62 88888.00 2009-12-08 22:18:32.433 342 13138.75 542.48 56950.25 88888.00 2009-12-08 22:18:33.433 342 13138.23 542.48 56950.62 88888.00 2009-12-08 22:18:34.433 342 13138.62 541.98 56950.86 88888.00 2009-12-08 22:18:35.433 342 13139.01 542.48 56950.25 88888.00 2009-12-08 22:18:36.433 342 13138.75 542.23 56950.38 88888.00 2009-12-08 22:18:37.433 342 13138.49 543.10 56950.50 88888.00 2009-12-08 22:18:38.433 342 13138.10 542.36 56950.98 88888.00 2009-12-08 22:18:39.433 342 13138.10 542.11 56950.25 88888.00 2009-12-08 22:18:40.433 342 13138.36 543.35 56949.76 88888.00 2009-12-08 22:18:41.433 342 13138.23 542.11 56949.52 88888.00 2009-12-08 22:18:42.433 342 13138.36 542.23 56950.50 88888.00 2009-12-08 22:18:43.433 342 13138.10 542.73 56950.25 88888.00 2009-12-08 22:18:44.433 342 13138.62 542.36 56950.25 88888.00 2009-12-08 22:18:45.433 342 13138.10 542.98 56950.50 88888.00 2009-12-08 22:18:46.433 342 13137.71 542.48 56950.98 88888.00 2009-12-08 22:18:47.433 342 13138.36 542.11 56950.62 88888.00 2009-12-08 22:18:48.433 342 13137.71 541.98 56950.50 88888.00 2009-12-08 22:18:49.433 342 13137.97 542.60 56949.76 88888.00 2009-12-08 22:18:50.433 342 13137.71 542.60 56950.98 88888.00 2009-12-08 22:18:51.433 342 13138.62 542.48 56950.74 88888.00 2009-12-08 22:18:52.433 342 13138.10 542.48 56950.25 88888.00 2009-12-08 22:18:53.433 342 13137.84 542.11 56951.23 88888.00 2009-12-08 22:18:54.433 342 13138.10 542.36 56950.01 88888.00 2009-12-08 22:18:55.433 342 13138.36 542.73 56950.25 88888.00 2009-12-08 22:18:56.433 342 13137.71 542.23 56950.25 88888.00 2009-12-08 22:18:57.433 342 13137.58 541.98 56950.13 88888.00 2009-12-08 22:18:58.433 342 13137.84 541.74 56950.50 88888.00 2009-12-08 22:18:59.433 342 13137.84 542.36 56950.01 88888.00 2009-12-08 22:19:00.433 342 13138.10 542.85 56950.38 88888.00 2009-12-08 22:19:01.433 342 13137.45 542.60 56950.50 88888.00 2009-12-08 22:19:02.433 342 13137.45 541.24 56950.50 88888.00 2009-12-08 22:19:03.433 342 13137.58 542.23 56950.25 88888.00 2009-12-08 22:19:04.433 342 13138.36 542.36 56949.76 88888.00 2009-12-08 22:19:05.433 342 13137.45 542.60 56950.86 88888.00 2009-12-08 22:19:06.433 342 13137.19 542.73 56950.25 88888.00 2009-12-08 22:19:07.433 342 13137.97 542.98 56950.13 88888.00 2009-12-08 22:19:08.433 342 13137.58 542.60 56950.98 88888.00 2009-12-08 22:19:09.433 342 13137.19 542.73 56950.74 88888.00 2009-12-08 22:19:10.433 342 13137.58 541.86 56950.25 88888.00 2009-12-08 22:19:11.433 342 13138.36 542.85 56950.74 88888.00 2009-12-08 22:19:12.433 342 13137.45 542.85 56950.86 88888.00 2009-12-08 22:19:13.433 342 13136.67 542.73 56950.01 88888.00 2009-12-08 22:19:14.433 342 13137.45 542.73 56950.50 88888.00 2009-12-08 22:19:15.433 342 13137.32 542.73 56950.62 88888.00 2009-12-08 22:19:16.433 342 13137.45 543.22 56949.88 88888.00 2009-12-08 22:19:17.433 342 13137.45 543.22 56950.50 88888.00 2009-12-08 22:19:18.433 342 13136.41 542.85 56950.74 88888.00 2009-12-08 22:19:19.433 342 13137.06 542.85 56950.86 88888.00 2009-12-08 22:19:20.433 342 13136.67 542.73 56950.50 88888.00 2009-12-08 22:19:21.433 342 13136.93 543.10 56950.50 88888.00 2009-12-08 22:19:22.433 342 13137.84 542.73 56950.50 88888.00 2009-12-08 22:19:23.433 342 13138.36 542.60 56950.74 88888.00 2009-12-08 22:19:24.433 342 13136.80 543.10 56950.25 88888.00 2009-12-08 22:19:25.433 342 13136.93 543.22 56950.98 88888.00 2009-12-08 22:19:26.433 342 13136.80 543.35 56950.50 88888.00 2009-12-08 22:19:27.433 342 13136.80 542.98 56950.74 88888.00 2009-12-08 22:19:28.433 342 13136.80 543.22 56950.25 88888.00 2009-12-08 22:19:29.433 342 13136.67 542.48 56950.38 88888.00 2009-12-08 22:19:30.433 342 13136.02 543.22 56950.13 88888.00 2009-12-08 22:19:31.433 342 13137.19 542.73 56950.74 88888.00 2009-12-08 22:19:32.433 342 13136.02 543.47 56950.74 88888.00 2009-12-08 22:19:33.433 342 13136.41 543.59 56950.01 88888.00 2009-12-08 22:19:34.433 342 13136.54 542.98 56950.13 88888.00 2009-12-08 22:19:35.433 342 13136.15 543.47 56950.13 88888.00 2009-12-08 22:19:36.433 342 13136.02 543.47 56950.62 88888.00 2009-12-08 22:19:37.433 342 13136.41 543.10 56950.38 88888.00 2009-12-08 22:19:38.433 342 13136.15 543.47 56950.01 88888.00 2009-12-08 22:19:39.433 342 13135.89 542.85 56950.86 88888.00 2009-12-08 22:19:40.433 342 13136.28 542.36 56949.88 88888.00 2009-12-08 22:19:41.433 342 13136.02 543.10 56950.38 88888.00 2009-12-08 22:19:42.433 342 13136.54 542.73 56950.38 88888.00 2009-12-08 22:19:43.433 342 13136.28 542.98 56950.13 88888.00 2009-12-08 22:19:44.433 342 13136.02 542.23 56949.64 88888.00 2009-12-08 22:19:45.433 342 13136.67 542.85 56950.01 88888.00 2009-12-08 22:19:46.433 342 13136.15 542.73 56950.74 88888.00 2009-12-08 22:19:47.433 342 13136.15 542.73 56949.88 88888.00 2009-12-08 22:19:48.433 342 13136.02 542.36 56950.13 88888.00 2009-12-08 22:19:49.433 342 13135.89 542.60 56950.38 88888.00 2009-12-08 22:19:50.433 342 13136.02 542.11 56950.62 88888.00 2009-12-08 22:19:51.433 342 13135.63 541.98 56950.62 88888.00 2009-12-08 22:19:52.433 342 13136.15 542.60 56950.38 88888.00 2009-12-08 22:19:53.433 342 13136.41 542.36 56950.25 88888.00 2009-12-08 22:19:54.433 342 13135.76 542.60 56950.50 88888.00 2009-12-08 22:19:55.433 342 13136.41 542.48 56949.88 88888.00 2009-12-08 22:19:56.433 342 13136.15 542.73 56950.38 88888.00 2009-12-08 22:19:57.433 342 13136.28 542.60 56950.38 88888.00 2009-12-08 22:19:58.433 342 13137.19 542.48 56950.01 88888.00 2009-12-08 22:19:59.433 342 13135.76 542.48 56949.76 88888.00 2009-12-08 22:20:00.433 342 13136.41 542.60 56950.86 88888.00 2009-12-08 22:20:01.433 342 13136.41 542.48 56950.25 88888.00 2009-12-08 22:20:02.433 342 13136.54 542.60 56949.76 88888.00 2009-12-08 22:20:03.433 342 13137.32 542.85 56950.38 88888.00 2009-12-08 22:20:04.433 342 13136.02 543.47 56951.11 88888.00 2009-12-08 22:20:05.433 342 13136.41 542.48 56950.38 88888.00 2009-12-08 22:20:06.433 342 13136.02 542.73 56950.62 88888.00 2009-12-08 22:20:07.433 342 13136.02 542.73 56950.25 88888.00 2009-12-08 22:20:08.433 342 13136.80 542.85 56950.50 88888.00 2009-12-08 22:20:09.433 342 13136.54 542.73 56950.25 88888.00 2009-12-08 22:20:10.433 342 13136.41 542.98 56950.74 88888.00 2009-12-08 22:20:11.433 342 13137.19 542.36 56950.98 88888.00 2009-12-08 22:20:12.433 342 13137.32 542.48 56950.86 88888.00 2009-12-08 22:20:13.433 342 13137.06 542.98 56950.74 88888.00 2009-12-08 22:20:14.433 342 13136.67 542.98 56950.50 88888.00 2009-12-08 22:20:15.433 342 13136.80 542.23 56950.98 88888.00 2009-12-08 22:20:16.433 342 13136.93 542.73 56951.11 88888.00 2009-12-08 22:20:17.433 342 13136.41 542.36 56950.01 88888.00 2009-12-08 22:20:18.433 342 13136.54 542.85 56950.86 88888.00 2009-12-08 22:20:19.433 342 13137.19 543.10 56950.74 88888.00 2009-12-08 22:20:20.433 342 13137.45 543.59 56950.98 88888.00 2009-12-08 22:20:21.433 342 13137.58 542.85 56950.98 88888.00 2009-12-08 22:20:22.433 342 13137.19 542.98 56951.35 88888.00 2009-12-08 22:20:23.433 342 13137.32 542.48 56951.23 88888.00 2009-12-08 22:20:24.433 342 13137.71 542.98 56950.62 88888.00 2009-12-08 22:20:25.433 342 13137.19 542.36 56951.11 88888.00 2009-12-08 22:20:26.433 342 13137.58 542.85 56951.35 88888.00 2009-12-08 22:20:27.433 342 13137.71 541.74 56950.86 88888.00 2009-12-08 22:20:28.433 342 13136.80 542.73 56950.62 88888.00 2009-12-08 22:20:29.433 342 13136.54 542.85 56950.74 88888.00 2009-12-08 22:20:30.433 342 13137.32 542.23 56950.74 88888.00 2009-12-08 22:20:31.433 342 13137.71 541.74 56951.23 88888.00 2009-12-08 22:20:32.433 342 13137.19 542.60 56950.50 88888.00 2009-12-08 22:20:33.433 342 13138.36 542.48 56950.98 88888.00 2009-12-08 22:20:34.433 342 13136.93 542.36 56950.98 88888.00 2009-12-08 22:20:35.433 342 13137.84 542.98 56950.86 88888.00 2009-12-08 22:20:36.433 342 13137.97 542.36 56951.23 88888.00 2009-12-08 22:20:37.433 342 13137.84 542.73 56950.62 88888.00 2009-12-08 22:20:38.433 342 13137.58 542.98 56951.11 88888.00 2009-12-08 22:20:39.433 342 13137.45 542.48 56951.23 88888.00 2009-12-08 22:20:40.433 342 13137.84 542.98 56950.74 88888.00 2009-12-08 22:20:41.433 342 13138.10 542.98 56951.11 88888.00 2009-12-08 22:20:42.433 342 13137.84 542.23 56951.47 88888.00 2009-12-08 22:20:43.433 342 13138.10 542.11 56950.98 88888.00 2009-12-08 22:20:44.433 342 13137.97 542.36 56950.86 88888.00 2009-12-08 22:20:45.433 342 13138.23 542.60 56951.11 88888.00 2009-12-08 22:20:46.433 342 13138.23 541.98 56951.23 88888.00 2009-12-08 22:20:47.433 342 13137.97 543.22 56951.47 88888.00 2009-12-08 22:20:48.433 342 13138.23 542.36 56951.23 88888.00 2009-12-08 22:20:49.433 342 13137.45 542.48 56951.84 88888.00 2009-12-08 22:20:50.433 342 13138.88 542.36 56950.98 88888.00 2009-12-08 22:20:51.433 342 13138.36 542.48 56951.35 88888.00 2009-12-08 22:20:52.433 342 13138.49 542.73 56951.96 88888.00 2009-12-08 22:20:53.433 342 13139.01 542.60 56951.96 88888.00 2009-12-08 22:20:54.433 342 13138.75 542.23 56952.21 88888.00 2009-12-08 22:20:55.433 342 13139.01 543.35 56952.09 88888.00 2009-12-08 22:20:56.433 342 13139.01 542.11 56951.60 88888.00 2009-12-08 22:20:57.433 342 13139.14 542.48 56951.35 88888.00 2009-12-08 22:20:58.433 342 13139.66 542.23 56951.11 88888.00 2009-12-08 22:20:59.433 342 13139.01 542.73 56951.47 88888.00 2009-12-08 22:21:00.433 342 13138.75 542.98 56951.96 88888.00 2009-12-08 22:21:01.433 342 13139.40 542.48 56951.72 88888.00 2009-12-08 22:21:02.433 342 13138.49 541.86 56951.72 88888.00 2009-12-08 22:21:03.433 342 13139.14 542.85 56952.33 88888.00 2009-12-08 22:21:04.433 342 13139.53 542.48 56951.84 88888.00 2009-12-08 22:21:05.433 342 13139.66 542.60 56950.98 88888.00 2009-12-08 22:21:06.433 342 13139.53 543.10 56951.11 88888.00 2009-12-08 22:21:07.433 342 13139.40 542.85 56951.60 88888.00 2009-12-08 22:21:08.433 342 13139.14 542.48 56951.23 88888.00 2009-12-08 22:21:09.433 342 13139.27 542.60 56952.21 88888.00 2009-12-08 22:21:10.433 342 13139.40 542.85 56951.84 88888.00 2009-12-08 22:21:11.433 342 13139.79 542.85 56951.35 88888.00 2009-12-08 22:21:12.433 342 13139.66 542.48 56951.11 88888.00 2009-12-08 22:21:13.433 342 13139.66 542.36 56951.11 88888.00 2009-12-08 22:21:14.433 342 13140.83 542.85 56952.45 88888.00 2009-12-08 22:21:15.433 342 13139.79 542.36 56951.35 88888.00 2009-12-08 22:21:16.433 342 13139.92 542.85 56951.11 88888.00 2009-12-08 22:21:17.433 342 13139.92 542.73 56951.35 88888.00 2009-12-08 22:21:18.433 342 13140.57 542.48 56951.72 88888.00 2009-12-08 22:21:19.433 342 13139.92 543.10 56951.60 88888.00 2009-12-08 22:21:20.433 342 13139.66 542.85 56951.96 88888.00 2009-12-08 22:21:21.433 342 13139.66 543.10 56951.60 88888.00 2009-12-08 22:21:22.433 342 13139.92 543.22 56951.96 88888.00 2009-12-08 22:21:23.433 342 13140.18 542.85 56952.09 88888.00 2009-12-08 22:21:24.433 342 13140.70 542.73 56952.82 88888.00 2009-12-08 22:21:25.433 342 13140.44 542.60 56951.84 88888.00 2009-12-08 22:21:26.433 342 13140.70 543.22 56951.84 88888.00 2009-12-08 22:21:27.433 342 13140.18 543.10 56952.21 88888.00 2009-12-08 22:21:28.433 342 13140.18 542.85 56951.60 88888.00 2009-12-08 22:21:29.433 342 13139.92 542.60 56951.60 88888.00 2009-12-08 22:21:30.433 342 13139.79 542.85 56952.09 88888.00 2009-12-08 22:21:31.433 342 13140.57 542.85 56952.45 88888.00 2009-12-08 22:21:32.433 342 13140.18 542.60 56951.72 88888.00 2009-12-08 22:21:33.433 342 13140.57 542.23 56951.96 88888.00 2009-12-08 22:21:34.433 342 13139.92 542.98 56952.33 88888.00 2009-12-08 22:21:35.433 342 13140.57 542.85 56953.06 88888.00 2009-12-08 22:21:36.433 342 13140.44 542.36 56952.33 88888.00 2009-12-08 22:21:37.433 342 13141.74 542.85 56952.82 88888.00 2009-12-08 22:21:38.433 342 13140.57 542.85 56951.96 88888.00 2009-12-08 22:21:39.433 342 13140.31 542.85 56952.09 88888.00 2009-12-08 22:21:40.433 342 13141.48 542.73 56952.45 88888.00 2009-12-08 22:21:41.433 342 13140.96 542.85 56952.70 88888.00 2009-12-08 22:21:42.433 342 13140.83 542.48 56952.33 88888.00 2009-12-08 22:21:43.433 342 13141.61 542.85 56952.33 88888.00 2009-12-08 22:21:44.433 342 13141.22 542.36 56952.33 88888.00 2009-12-08 22:21:45.433 342 13140.83 541.74 56951.96 88888.00 2009-12-08 22:21:46.433 342 13141.09 542.48 56951.84 88888.00 2009-12-08 22:21:47.433 342 13141.74 542.60 56952.09 88888.00 2009-12-08 22:21:48.433 342 13141.48 542.36 56952.82 88888.00 2009-12-08 22:21:49.433 342 13142.00 542.36 56952.45 88888.00 2009-12-08 22:21:50.433 342 13141.35 541.98 56952.21 88888.00 2009-12-08 22:21:51.433 342 13141.48 542.11 56952.57 88888.00 2009-12-08 22:21:52.433 342 13142.52 542.23 56952.45 88888.00 2009-12-08 22:21:53.433 342 13141.35 542.48 56952.70 88888.00 2009-12-08 22:21:54.433 342 13141.48 542.36 56952.21 88888.00 2009-12-08 22:21:55.433 342 13141.87 542.85 56951.96 88888.00 2009-12-08 22:21:56.433 342 13142.13 541.74 56952.45 88888.00 2009-12-08 22:21:57.433 342 13141.74 542.60 56952.82 88888.00 2009-12-08 22:21:58.433 342 13141.61 542.73 56953.06 88888.00 2009-12-08 22:21:59.433 342 13142.26 542.73 56953.19 88888.00 2009-12-08 22:22:00.433 342 13142.26 542.85 56952.94 88888.00 2009-12-08 22:22:01.433 342 13142.26 542.48 56952.70 88888.00 2009-12-08 22:22:02.433 342 13142.26 543.35 56952.21 88888.00 2009-12-08 22:22:03.433 342 13142.39 542.36 56952.70 88888.00 2009-12-08 22:22:04.433 342 13142.65 543.84 56953.31 88888.00 2009-12-08 22:22:05.433 342 13142.65 542.23 56952.70 88888.00 2009-12-08 22:22:06.433 342 13142.78 542.36 56952.82 88888.00 2009-12-08 22:22:07.433 342 13142.39 542.48 56952.82 88888.00 2009-12-08 22:22:08.433 342 13141.87 542.60 56953.55 88888.00 2009-12-08 22:22:09.433 342 13142.39 542.48 56953.06 88888.00 2009-12-08 22:22:10.433 342 13142.78 542.73 56952.82 88888.00 2009-12-08 22:22:11.433 342 13142.39 542.85 56952.94 88888.00 2009-12-08 22:22:12.433 342 13142.65 542.48 56952.57 88888.00 2009-12-08 22:22:13.433 342 13142.13 542.73 56952.70 88888.00 2009-12-08 22:22:14.433 342 13142.78 542.73 56953.43 88888.00 2009-12-08 22:22:15.433 342 13141.87 542.98 56952.82 88888.00 2009-12-08 22:22:16.433 342 13142.00 542.23 56953.43 88888.00 2009-12-08 22:22:17.433 342 13142.65 542.48 56953.06 88888.00 2009-12-08 22:22:18.433 342 13142.78 542.36 56953.55 88888.00 2009-12-08 22:22:19.433 342 13143.04 542.85 56953.31 88888.00 2009-12-08 22:22:20.433 342 13142.91 542.23 56952.82 88888.00 2009-12-08 22:22:21.433 342 13143.04 542.11 56953.55 88888.00 2009-12-08 22:22:22.433 342 13142.91 542.11 56953.68 88888.00 2009-12-08 22:22:23.433 342 13143.29 543.22 56952.82 88888.00 2009-12-08 22:22:24.433 342 13143.29 542.85 56953.06 88888.00 2009-12-08 22:22:25.433 342 13142.91 541.74 56953.31 88888.00 2009-12-08 22:22:26.433 342 13142.91 542.36 56953.31 88888.00 2009-12-08 22:22:27.433 342 13143.81 542.36 56953.31 88888.00 2009-12-08 22:22:28.433 342 13143.04 542.36 56953.06 88888.00 2009-12-08 22:22:29.433 342 13142.26 542.36 56953.80 88888.00 2009-12-08 22:22:30.433 342 13143.04 542.11 56953.80 88888.00 2009-12-08 22:22:31.433 342 13142.78 543.10 56954.04 88888.00 2009-12-08 22:22:32.433 342 13143.17 542.48 56953.31 88888.00 2009-12-08 22:22:33.433 342 13142.78 542.48 56953.55 88888.00 2009-12-08 22:22:34.433 342 13143.42 542.36 56953.68 88888.00 2009-12-08 22:22:35.433 342 13143.17 542.11 56953.55 88888.00 2009-12-08 22:22:36.433 342 13143.42 542.48 56953.80 88888.00 2009-12-08 22:22:37.433 342 13142.91 541.86 56953.43 88888.00 2009-12-08 22:22:38.433 342 13142.91 542.23 56954.29 88888.00 2009-12-08 22:22:39.433 342 13143.29 541.86 56953.68 88888.00 2009-12-08 22:22:40.433 342 13142.91 542.48 56953.92 88888.00 2009-12-08 22:22:41.433 342 13143.17 542.23 56954.16 88888.00 2009-12-08 22:22:42.433 342 13142.65 542.23 56953.19 88888.00 2009-12-08 22:22:43.433 342 13142.91 542.23 56953.55 88888.00 2009-12-08 22:22:44.433 342 13143.17 542.11 56954.16 88888.00 2009-12-08 22:22:45.433 342 13143.29 542.11 56953.92 88888.00 2009-12-08 22:22:46.433 342 13142.52 542.23 56953.55 88888.00 2009-12-08 22:22:47.433 342 13143.81 542.36 56953.80 88888.00 2009-12-08 22:22:48.433 342 13142.65 541.74 56953.92 88888.00 2009-12-08 22:22:49.433 342 13142.65 542.73 56954.16 88888.00 2009-12-08 22:22:50.433 342 13142.78 541.98 56953.55 88888.00 2009-12-08 22:22:51.433 342 13142.78 541.61 56954.65 88888.00 2009-12-08 22:22:52.433 342 13143.29 542.48 56954.53 88888.00 2009-12-08 22:22:53.433 342 13143.17 542.73 56953.80 88888.00 2009-12-08 22:22:54.433 342 13143.42 542.23 56954.53 88888.00 2009-12-08 22:22:55.433 342 13143.17 541.49 56953.92 88888.00 2009-12-08 22:22:56.433 342 13143.42 541.49 56954.16 88888.00 2009-12-08 22:22:57.433 342 13142.91 542.11 56954.16 88888.00 2009-12-08 22:22:58.433 342 13143.68 541.12 56954.04 88888.00 2009-12-08 22:22:59.433 342 13143.17 542.23 56954.41 88888.00 2009-12-08 22:23:00.433 342 13143.29 542.23 56954.16 88888.00 2009-12-08 22:23:01.433 342 13142.91 542.11 56955.14 88888.00 2009-12-08 22:23:02.433 342 13143.81 541.86 56954.16 88888.00 2009-12-08 22:23:03.433 342 13142.78 542.36 56954.53 88888.00 2009-12-08 22:23:04.433 342 13143.17 542.48 56954.04 88888.00 2009-12-08 22:23:05.433 342 13143.55 542.23 56953.55 88888.00 2009-12-08 22:23:06.433 342 13143.17 542.23 56954.04 88888.00 2009-12-08 22:23:07.433 342 13143.42 541.61 56953.80 88888.00 2009-12-08 22:23:08.433 342 13142.65 541.74 56954.90 88888.00 2009-12-08 22:23:09.433 342 13143.17 542.23 56954.41 88888.00 2009-12-08 22:23:10.433 342 13144.21 541.98 56953.68 88888.00 2009-12-08 22:23:11.433 342 13143.42 542.60 56954.41 88888.00 2009-12-08 22:23:12.433 342 13143.55 542.11 56954.41 88888.00 2009-12-08 22:23:13.433 342 13142.78 542.36 56954.16 88888.00 2009-12-08 22:23:14.433 342 13143.42 541.74 56954.04 88888.00 2009-12-08 22:23:15.433 342 13142.91 541.86 56954.53 88888.00 2009-12-08 22:23:16.433 342 13143.29 542.48 56954.90 88888.00 2009-12-08 22:23:17.433 342 13143.55 542.11 56954.41 88888.00 2009-12-08 22:23:18.433 342 13143.55 542.73 56954.29 88888.00 2009-12-08 22:23:19.433 342 13143.04 542.11 56954.41 88888.00 2009-12-08 22:23:20.433 342 13143.55 542.11 56954.65 88888.00 2009-12-08 22:23:21.433 342 13143.42 541.74 56954.16 88888.00 2009-12-08 22:23:22.433 342 13143.68 541.98 56954.16 88888.00 2009-12-08 22:23:23.433 342 13142.78 542.23 56954.16 88888.00 2009-12-08 22:23:24.433 342 13143.17 541.74 56954.65 88888.00 2009-12-08 22:23:25.433 342 13142.78 541.61 56954.77 88888.00 2009-12-08 22:23:26.433 342 13143.04 541.98 56953.92 88888.00 2009-12-08 22:23:27.433 342 13143.17 541.74 56954.04 88888.00 2009-12-08 22:23:28.433 342 13142.78 542.73 56954.04 88888.00 2009-12-08 22:23:29.433 342 13143.04 541.98 56953.68 88888.00 2009-12-08 22:23:30.433 342 13143.04 543.10 56954.90 88888.00 2009-12-08 22:23:31.433 342 13143.17 541.49 56954.90 88888.00 2009-12-08 22:23:32.433 342 13143.04 541.86 56953.68 88888.00 2009-12-08 22:23:33.433 342 13142.78 542.11 56954.16 88888.00 2009-12-08 22:23:34.433 342 13142.91 541.98 56954.29 88888.00 2009-12-08 22:23:35.433 342 13142.52 542.36 56954.65 88888.00 2009-12-08 22:23:36.433 342 13142.52 542.11 56954.41 88888.00 2009-12-08 22:23:37.433 342 13142.65 541.36 56953.92 88888.00 2009-12-08 22:23:38.433 342 13143.17 541.49 56954.16 88888.00 2009-12-08 22:23:39.433 342 13142.26 541.74 56954.41 88888.00 2009-12-08 22:23:40.433 342 13142.91 541.98 56954.65 88888.00 2009-12-08 22:23:41.433 342 13143.17 540.87 56954.90 88888.00 2009-12-08 22:23:42.433 342 13143.04 541.61 56953.68 88888.00 2009-12-08 22:23:43.433 342 13143.29 541.74 56954.65 88888.00 2009-12-08 22:23:44.433 342 13143.29 541.86 56954.65 88888.00 2009-12-08 22:23:45.433 342 13142.65 541.61 56954.53 88888.00 2009-12-08 22:23:46.433 342 13142.91 541.36 56953.92 88888.00 2009-12-08 22:23:47.433 342 13143.04 541.61 56954.53 88888.00 2009-12-08 22:23:48.433 342 13142.65 542.11 56954.90 88888.00 2009-12-08 22:23:49.433 342 13142.78 541.86 56954.16 88888.00 2009-12-08 22:23:50.433 342 13142.91 541.61 56954.65 88888.00 2009-12-08 22:23:51.433 342 13143.42 541.12 56954.29 88888.00 2009-12-08 22:23:52.433 342 13142.91 541.74 56954.41 88888.00 2009-12-08 22:23:53.433 342 13142.78 541.49 56954.16 88888.00 2009-12-08 22:23:54.433 342 13142.78 541.12 56955.02 88888.00 2009-12-08 22:23:55.433 342 13142.39 541.49 56954.53 88888.00 2009-12-08 22:23:56.433 342 13143.42 541.98 56954.90 88888.00 2009-12-08 22:23:57.433 342 13143.04 541.61 56954.29 88888.00 2009-12-08 22:23:58.433 342 13143.04 541.49 56954.41 88888.00 2009-12-08 22:23:59.433 342 13142.91 541.36 56955.14 88888.00 2009-12-08 22:24:00.433 342 13142.78 542.11 56954.77 88888.00 2009-12-08 22:24:01.433 342 13143.04 542.11 56954.90 88888.00 2009-12-08 22:24:02.433 342 13142.39 541.86 56954.90 88888.00 2009-12-08 22:24:03.433 342 13142.78 541.74 56954.29 88888.00 2009-12-08 22:24:04.433 342 13143.04 541.74 56954.41 88888.00 2009-12-08 22:24:05.433 342 13142.78 541.49 56954.65 88888.00 2009-12-08 22:24:06.433 342 13143.17 541.61 56954.29 88888.00 2009-12-08 22:24:07.433 342 13142.65 542.11 56955.02 88888.00 2009-12-08 22:24:08.433 342 13142.52 541.36 56954.65 88888.00 2009-12-08 22:24:09.433 342 13142.91 542.23 56954.77 88888.00 2009-12-08 22:24:10.433 342 13142.13 542.36 56955.02 88888.00 2009-12-08 22:24:11.433 342 13143.04 540.99 56954.53 88888.00 2009-12-08 22:24:12.433 342 13142.65 541.49 56955.51 88888.00 2009-12-08 22:24:13.433 342 13142.52 542.23 56954.29 88888.00 2009-12-08 22:24:14.433 342 13142.91 541.86 56955.14 88888.00 2009-12-08 22:24:15.433 342 13142.91 542.73 56954.77 88888.00 2009-12-08 22:24:16.433 342 13142.78 541.98 56954.65 88888.00 2009-12-08 22:24:17.433 342 13142.26 541.86 56954.53 88888.00 2009-12-08 22:24:18.433 342 13142.39 541.98 56954.16 88888.00 2009-12-08 22:24:19.433 342 13142.26 542.11 56955.14 88888.00 2009-12-08 22:24:20.433 342 13142.26 541.98 56954.53 88888.00 2009-12-08 22:24:21.433 342 13142.78 542.36 56954.90 88888.00 2009-12-08 22:24:22.433 342 13142.52 541.74 56954.77 88888.00 2009-12-08 22:24:23.433 342 13142.52 541.86 56954.77 88888.00 2009-12-08 22:24:24.433 342 13143.29 541.36 56954.65 88888.00 2009-12-08 22:24:25.433 342 13142.26 541.74 56954.65 88888.00 2009-12-08 22:24:26.433 342 13142.39 542.11 56954.90 88888.00 2009-12-08 22:24:27.433 342 13142.65 541.49 56954.77 88888.00 2009-12-08 22:24:28.433 342 13142.65 541.12 56954.41 88888.00 2009-12-08 22:24:29.433 342 13142.00 541.61 56954.53 88888.00 2009-12-08 22:24:30.433 342 13142.39 542.48 56954.53 88888.00 2009-12-08 22:24:31.433 342 13141.74 542.48 56954.90 88888.00 2009-12-08 22:24:32.433 342 13141.61 541.86 56953.92 88888.00 2009-12-08 22:24:33.433 342 13142.13 541.98 56954.90 88888.00 2009-12-08 22:24:34.433 342 13142.13 542.73 56954.16 88888.00 2009-12-08 22:24:35.433 342 13142.00 541.98 56954.29 88888.00 2009-12-08 22:24:36.433 342 13142.26 542.36 56954.41 88888.00 2009-12-08 22:24:37.433 342 13141.87 541.49 56954.65 88888.00 2009-12-08 22:24:38.433 342 13142.13 541.24 56954.53 88888.00 2009-12-08 22:24:39.433 342 13141.74 542.11 56954.29 88888.00 2009-12-08 22:24:40.433 342 13141.74 541.24 56954.53 88888.00 2009-12-08 22:24:41.433 342 13142.65 541.98 56955.02 88888.00 2009-12-08 22:24:42.433 342 13142.26 541.74 56954.53 88888.00 2009-12-08 22:24:43.433 342 13141.87 541.49 56954.90 88888.00 2009-12-08 22:24:44.433 342 13141.61 542.60 56954.77 88888.00 2009-12-08 22:24:45.433 342 13141.87 542.48 56954.41 88888.00 2009-12-08 22:24:46.433 342 13141.61 541.74 56954.65 88888.00 2009-12-08 22:24:47.433 342 13142.13 541.98 56954.65 88888.00 2009-12-08 22:24:48.433 342 13142.00 542.48 56954.90 88888.00 2009-12-08 22:24:49.433 342 13141.87 541.98 56954.04 88888.00 2009-12-08 22:24:50.433 342 13142.39 542.23 56954.41 88888.00 2009-12-08 22:24:51.433 342 13142.26 541.86 56954.29 88888.00 2009-12-08 22:24:52.433 342 13142.13 541.49 56955.14 88888.00 2009-12-08 22:24:53.433 342 13142.39 542.11 56954.90 88888.00 2009-12-08 22:24:54.433 342 13143.04 542.48 56955.51 88888.00 2009-12-08 22:24:55.433 342 13142.13 541.61 56955.14 88888.00 2009-12-08 22:24:56.433 342 13141.48 541.74 56954.29 88888.00 2009-12-08 22:24:57.433 342 13141.87 541.86 56954.90 88888.00 2009-12-08 22:24:58.433 342 13142.65 542.11 56954.77 88888.00 2009-12-08 22:24:59.433 342 13141.61 541.86 56954.65 88888.00 2009-12-08 22:25:00.433 342 13141.87 541.74 56954.04 88888.00 2009-12-08 22:25:01.433 342 13142.52 542.36 56954.29 88888.00 2009-12-08 22:25:02.433 342 13142.26 541.49 56954.53 88888.00 2009-12-08 22:25:03.433 342 13141.74 541.86 56954.16 88888.00 2009-12-08 22:25:04.433 342 13142.00 542.11 56955.14 88888.00 2009-12-08 22:25:05.433 342 13142.00 541.61 56954.90 88888.00 2009-12-08 22:25:06.433 342 13141.74 542.36 56954.77 88888.00 2009-12-08 22:25:07.433 342 13142.00 542.73 56954.29 88888.00 2009-12-08 22:25:08.433 342 13141.74 541.74 56955.02 88888.00 2009-12-08 22:25:09.433 342 13140.96 542.48 56954.29 88888.00 2009-12-08 22:25:10.433 342 13142.52 541.49 56954.65 88888.00 2009-12-08 22:25:11.433 342 13141.74 541.49 56954.90 88888.00 2009-12-08 22:25:12.433 342 13142.26 541.86 56954.90 88888.00 2009-12-08 22:25:13.433 342 13142.26 542.73 56955.27 88888.00 2009-12-08 22:25:14.433 342 13141.74 542.85 56954.90 88888.00 2009-12-08 22:25:15.433 342 13141.74 541.86 56954.77 88888.00 2009-12-08 22:25:16.433 342 13141.87 542.60 56954.29 88888.00 2009-12-08 22:25:17.433 342 13142.00 542.60 56955.27 88888.00 2009-12-08 22:25:18.433 342 13141.48 541.86 56954.77 88888.00 2009-12-08 22:25:19.433 342 13142.13 541.86 56954.53 88888.00 2009-12-08 22:25:20.433 342 13142.26 542.11 56954.77 88888.00 2009-12-08 22:25:21.433 342 13141.87 540.75 56954.77 88888.00 2009-12-08 22:25:22.433 342 13141.87 541.49 56953.92 88888.00 2009-12-08 22:25:23.433 342 13142.26 541.98 56954.53 88888.00 2009-12-08 22:25:24.433 342 13142.00 541.49 56954.41 88888.00 2009-12-08 22:25:25.433 342 13142.13 541.49 56953.92 88888.00 2009-12-08 22:25:26.433 342 13142.13 541.49 56954.77 88888.00 2009-12-08 22:25:27.433 342 13141.87 542.23 56954.41 88888.00 2009-12-08 22:25:28.433 342 13142.00 541.98 56954.29 88888.00 2009-12-08 22:25:29.433 342 13142.26 541.86 56954.53 88888.00 2009-12-08 22:25:30.433 342 13141.74 542.36 56954.53 88888.00 2009-12-08 22:25:31.433 342 13142.39 541.74 56955.14 88888.00 2009-12-08 22:25:32.433 342 13141.61 541.61 56954.41 88888.00 2009-12-08 22:25:33.433 342 13142.39 541.86 56955.14 88888.00 2009-12-08 22:25:34.433 342 13142.26 541.74 56955.02 88888.00 2009-12-08 22:25:35.433 342 13141.48 541.74 56954.77 88888.00 2009-12-08 22:25:36.433 342 13142.00 542.48 56954.16 88888.00 2009-12-08 22:25:37.433 342 13141.61 541.36 56955.02 88888.00 2009-12-08 22:25:38.433 342 13142.52 541.24 56955.27 88888.00 2009-12-08 22:25:39.433 342 13142.00 541.74 56955.51 88888.00 2009-12-08 22:25:40.433 342 13141.48 541.61 56955.14 88888.00 2009-12-08 22:25:41.433 342 13141.74 542.23 56955.39 88888.00 2009-12-08 22:25:42.433 342 13141.09 541.61 56955.14 88888.00 2009-12-08 22:25:43.433 342 13141.61 541.24 56954.41 88888.00 2009-12-08 22:25:44.433 342 13141.61 541.36 56954.90 88888.00 2009-12-08 22:25:45.433 342 13140.70 541.86 56955.51 88888.00 2009-12-08 22:25:46.433 342 13142.13 541.49 56954.29 88888.00 2009-12-08 22:25:47.433 342 13142.00 541.24 56955.27 88888.00 2009-12-08 22:25:48.433 342 13141.61 541.24 56955.51 88888.00 2009-12-08 22:25:49.433 342 13140.83 541.74 56954.77 88888.00 2009-12-08 22:25:50.433 342 13141.48 541.74 56955.27 88888.00 2009-12-08 22:25:51.433 342 13142.00 541.49 56955.39 88888.00 2009-12-08 22:25:52.433 342 13141.74 541.86 56954.53 88888.00 2009-12-08 22:25:53.433 342 13141.48 541.49 56954.65 88888.00 2009-12-08 22:25:54.433 342 13140.83 541.86 56955.02 88888.00 2009-12-08 22:25:55.433 342 13140.96 541.98 56954.65 88888.00 2009-12-08 22:25:56.433 342 13140.57 540.99 56954.65 88888.00 2009-12-08 22:25:57.433 342 13141.35 541.98 56954.90 88888.00 2009-12-08 22:25:58.433 342 13142.00 541.49 56954.90 88888.00 2009-12-08 22:25:59.433 342 13141.22 541.49 56954.65 88888.00 2009-12-08 22:26:00.433 342 13140.83 541.86 56954.53 88888.00 2009-12-08 22:26:01.433 342 13142.26 541.61 56954.90 88888.00 2009-12-08 22:26:02.433 342 13140.96 541.36 56954.41 88888.00 2009-12-08 22:26:03.433 342 13140.96 541.74 56955.27 88888.00 2009-12-08 22:26:04.433 342 13141.09 541.74 56955.14 88888.00 2009-12-08 22:26:05.433 342 13140.96 541.61 56954.41 88888.00 2009-12-08 22:26:06.433 342 13141.09 541.36 56954.29 88888.00 2009-12-08 22:26:07.433 342 13141.22 542.23 56954.90 88888.00 2009-12-08 22:26:08.433 342 13140.70 541.74 56955.14 88888.00 2009-12-08 22:26:09.433 342 13141.22 541.86 56954.77 88888.00 2009-12-08 22:26:10.433 342 13142.00 541.61 56955.14 88888.00 2009-12-08 22:26:11.433 342 13141.22 541.86 56954.90 88888.00 2009-12-08 22:26:12.433 342 13140.83 542.23 56955.27 88888.00 2009-12-08 22:26:13.433 342 13140.83 541.86 56954.16 88888.00 2009-12-08 22:26:14.433 342 13141.61 541.74 56954.90 88888.00 2009-12-08 22:26:15.433 342 13141.48 541.49 56954.65 88888.00 2009-12-08 22:26:16.433 342 13140.96 542.23 56955.14 88888.00 2009-12-08 22:26:17.433 342 13141.22 542.73 56955.14 88888.00 2009-12-08 22:26:18.433 342 13141.48 543.10 56954.41 88888.00 2009-12-08 22:26:19.433 342 13140.70 542.11 56955.27 88888.00 2009-12-08 22:26:20.433 342 13141.09 542.36 56955.02 88888.00 2009-12-08 22:26:21.433 342 13140.70 542.36 56955.02 88888.00 2009-12-08 22:26:22.433 342 13141.09 541.86 56954.16 88888.00 2009-12-08 22:26:23.433 342 13141.35 541.74 56955.02 88888.00 2009-12-08 22:26:24.433 342 13140.70 541.74 56955.02 88888.00 2009-12-08 22:26:25.433 342 13141.35 541.61 56955.27 88888.00 2009-12-08 22:26:26.433 342 13141.61 542.23 56954.29 88888.00 2009-12-08 22:26:27.433 342 13141.35 541.86 56955.27 88888.00 2009-12-08 22:26:28.433 342 13141.35 542.36 56954.53 88888.00 2009-12-08 22:26:29.433 342 13141.09 541.86 56955.02 88888.00 2009-12-08 22:26:30.433 342 13141.48 542.36 56954.41 88888.00 2009-12-08 22:26:31.433 342 13142.00 542.48 56954.90 88888.00 2009-12-08 22:26:32.433 342 13141.35 542.11 56955.14 88888.00 2009-12-08 22:26:33.433 342 13141.22 542.36 56955.27 88888.00 2009-12-08 22:26:34.433 342 13141.09 542.23 56955.51 88888.00 2009-12-08 22:26:35.433 342 13140.57 542.36 56955.14 88888.00 2009-12-08 22:26:36.433 342 13141.22 542.11 56955.02 88888.00 2009-12-08 22:26:37.433 342 13141.22 542.23 56955.02 88888.00 2009-12-08 22:26:38.433 342 13141.22 542.36 56955.51 88888.00 2009-12-08 22:26:39.433 342 13141.22 541.98 56954.29 88888.00 2009-12-08 22:26:40.433 342 13140.96 542.36 56955.14 88888.00 2009-12-08 22:26:41.433 342 13140.57 541.86 56954.77 88888.00 2009-12-08 22:26:42.433 342 13140.83 542.11 56954.65 88888.00 2009-12-08 22:26:43.433 342 13140.70 542.23 56954.65 88888.00 2009-12-08 22:26:44.433 342 13140.31 541.74 56955.02 88888.00 2009-12-08 22:26:45.433 342 13141.35 541.98 56954.77 88888.00 2009-12-08 22:26:46.433 342 13140.83 542.23 56954.65 88888.00 2009-12-08 22:26:47.433 342 13140.83 541.98 56955.27 88888.00 2009-12-08 22:26:48.433 342 13140.70 542.48 56954.65 88888.00 2009-12-08 22:26:49.433 342 13140.70 542.11 56954.77 88888.00 2009-12-08 22:26:50.433 342 13140.70 541.86 56954.90 88888.00 2009-12-08 22:26:51.433 342 13140.83 542.36 56954.77 88888.00 2009-12-08 22:26:52.433 342 13141.22 542.11 56954.41 88888.00 2009-12-08 22:26:53.433 342 13140.70 541.61 56955.02 88888.00 2009-12-08 22:26:54.433 342 13141.22 542.48 56954.77 88888.00 2009-12-08 22:26:55.433 342 13140.57 542.11 56955.14 88888.00 2009-12-08 22:26:56.433 342 13140.70 541.86 56955.14 88888.00 2009-12-08 22:26:57.433 342 13141.09 542.73 56954.41 88888.00 2009-12-08 22:26:58.433 342 13140.70 541.86 56955.14 88888.00 2009-12-08 22:26:59.433 342 13140.83 542.11 56954.16 88888.00 2009-12-08 22:27:00.433 342 13140.96 542.11 56955.39 88888.00 2009-12-08 22:27:01.433 342 13141.09 541.98 56954.77 88888.00 2009-12-08 22:27:02.433 342 13140.57 541.98 56954.16 88888.00 2009-12-08 22:27:03.433 342 13141.22 542.11 56954.53 88888.00 2009-12-08 22:27:04.433 342 13140.57 542.11 56954.65 88888.00 2009-12-08 22:27:05.433 342 13140.57 541.61 56954.65 88888.00 2009-12-08 22:27:06.433 342 13140.70 541.49 56954.65 88888.00 2009-12-08 22:27:07.433 342 13141.35 541.98 56954.77 88888.00 2009-12-08 22:27:08.433 342 13141.09 541.98 56954.90 88888.00 2009-12-08 22:27:09.433 342 13140.83 542.36 56954.41 88888.00 2009-12-08 22:27:10.433 342 13141.09 541.86 56954.65 88888.00 2009-12-08 22:27:11.433 342 13140.96 542.48 56954.29 88888.00 2009-12-08 22:27:12.433 342 13141.22 542.23 56954.16 88888.00 2009-12-08 22:27:13.433 342 13140.83 541.98 56954.77 88888.00 2009-12-08 22:27:14.433 342 13140.31 541.98 56955.02 88888.00 2009-12-08 22:27:15.433 342 13140.83 541.86 56955.27 88888.00 2009-12-08 22:27:16.433 342 13141.22 542.36 56955.02 88888.00 2009-12-08 22:27:17.433 342 13140.18 542.23 56954.65 88888.00 2009-12-08 22:27:18.433 342 13140.18 541.49 56954.65 88888.00 2009-12-08 22:27:19.433 342 13141.35 542.36 56955.02 88888.00 2009-12-08 22:27:20.433 342 13140.96 541.98 56954.65 88888.00 2009-12-08 22:27:21.433 342 13140.96 542.60 56955.27 88888.00 2009-12-08 22:27:22.433 342 13141.35 541.86 56955.27 88888.00 2009-12-08 22:27:23.433 342 13140.18 542.23 56953.92 88888.00 2009-12-08 22:27:24.433 342 13141.74 542.36 56954.77 88888.00 2009-12-08 22:27:25.433 342 13141.22 541.74 56955.51 88888.00 2009-12-08 22:27:26.433 342 13140.18 541.74 56955.14 88888.00 2009-12-08 22:27:27.433 342 13140.44 542.85 56954.77 88888.00 2009-12-08 22:27:28.433 342 13140.96 542.36 56954.90 88888.00 2009-12-08 22:27:29.433 342 13141.35 542.48 56954.90 88888.00 2009-12-08 22:27:30.433 342 13140.96 542.73 56955.27 88888.00 2009-12-08 22:27:31.433 342 13140.57 542.23 56955.02 88888.00 2009-12-08 22:27:32.433 342 13141.09 542.48 56955.63 88888.00 2009-12-08 22:27:33.433 342 13140.44 542.23 56955.14 88888.00 2009-12-08 22:27:34.433 342 13140.57 542.36 56954.53 88888.00 2009-12-08 22:27:35.433 342 13140.83 542.23 56954.90 88888.00 2009-12-08 22:27:36.433 342 13140.83 542.11 56955.14 88888.00 2009-12-08 22:27:37.433 342 13141.09 542.11 56955.63 88888.00 2009-12-08 22:27:38.433 342 13141.09 542.36 56955.51 88888.00 2009-12-08 22:27:39.433 342 13140.57 541.98 56954.90 88888.00 2009-12-08 22:27:40.433 342 13140.83 542.48 56955.51 88888.00 2009-12-08 22:27:41.433 342 13140.70 542.98 56954.77 88888.00 2009-12-08 22:27:42.433 342 13141.35 542.36 56955.27 88888.00 2009-12-08 22:27:43.433 342 13140.31 542.36 56955.02 88888.00 2009-12-08 22:27:44.433 342 13140.44 541.98 56955.88 88888.00 2009-12-08 22:27:45.433 342 13140.57 542.73 56955.27 88888.00 2009-12-08 22:27:46.433 342 13140.05 541.86 56955.63 88888.00 2009-12-08 22:27:47.433 342 13140.83 542.48 56955.27 88888.00 2009-12-08 22:27:48.433 342 13140.96 542.48 56955.51 88888.00 2009-12-08 22:27:49.433 342 13141.09 542.11 56955.51 88888.00 2009-12-08 22:27:50.433 342 13140.96 542.11 56955.02 88888.00 2009-12-08 22:27:51.433 342 13140.57 542.23 56955.27 88888.00 2009-12-08 22:27:52.433 342 13140.96 542.48 56955.27 88888.00 2009-12-08 22:27:53.433 342 13141.09 541.49 56955.27 88888.00 2009-12-08 22:27:54.433 342 13141.09 542.11 56955.27 88888.00 2009-12-08 22:27:55.433 342 13140.83 542.23 56955.39 88888.00 2009-12-08 22:27:56.433 342 13140.70 542.60 56955.02 88888.00 2009-12-08 22:27:57.433 342 13140.57 541.86 56954.90 88888.00 2009-12-08 22:27:58.433 342 13140.57 541.98 56955.63 88888.00 2009-12-08 22:27:59.433 342 13140.57 542.11 56955.75 88888.00 2009-12-08 22:28:00.433 342 13141.35 541.74 56955.88 88888.00 2009-12-08 22:28:01.433 342 13140.44 541.74 56954.90 88888.00 2009-12-08 22:28:02.433 342 13141.48 542.23 56956.24 88888.00 2009-12-08 22:28:03.433 342 13140.96 541.74 56955.14 88888.00 2009-12-08 22:28:04.433 342 13140.70 542.48 56955.02 88888.00 2009-12-08 22:28:05.433 342 13141.09 542.60 56955.39 88888.00 2009-12-08 22:28:06.433 342 13141.48 542.48 56955.14 88888.00 2009-12-08 22:28:07.433 342 13141.22 542.48 56955.39 88888.00 2009-12-08 22:28:08.433 342 13141.87 543.22 56955.27 88888.00 2009-12-08 22:28:09.433 342 13142.00 541.36 56955.27 88888.00 2009-12-08 22:28:10.433 342 13142.00 542.48 56954.77 88888.00 2009-12-08 22:28:11.433 342 13142.13 542.85 56955.39 88888.00 2009-12-08 22:28:12.433 342 13141.35 541.98 56955.27 88888.00 2009-12-08 22:28:13.433 342 13141.09 542.11 56955.75 88888.00 2009-12-08 22:28:14.433 342 13142.52 543.10 56955.51 88888.00 2009-12-08 22:28:15.433 342 13141.74 541.86 56956.49 88888.00 2009-12-08 22:28:16.433 342 13142.26 542.23 56956.24 88888.00 2009-12-08 22:28:17.433 342 13142.39 542.23 56955.27 88888.00 2009-12-08 22:28:18.433 342 13141.35 542.60 56955.88 88888.00 2009-12-08 22:28:19.433 342 13141.87 542.73 56955.63 88888.00 2009-12-08 22:28:20.433 342 13142.26 542.73 56955.75 88888.00 2009-12-08 22:28:21.433 342 13142.00 542.48 56955.88 88888.00 2009-12-08 22:28:22.433 342 13142.26 542.23 56955.63 88888.00 2009-12-08 22:28:23.433 342 13141.87 542.48 56955.75 88888.00 2009-12-08 22:28:24.433 342 13142.00 542.23 56955.39 88888.00 2009-12-08 22:28:25.433 342 13142.26 542.23 56955.27 88888.00 2009-12-08 22:28:26.433 342 13142.26 542.60 56955.75 88888.00 2009-12-08 22:28:27.433 342 13142.00 542.23 56955.39 88888.00 2009-12-08 22:28:28.433 342 13142.39 542.48 56956.00 88888.00 2009-12-08 22:28:29.433 342 13142.39 542.36 56956.12 88888.00 2009-12-08 22:28:30.433 342 13142.26 542.73 56956.00 88888.00 2009-12-08 22:28:31.433 342 13141.74 542.73 56955.75 88888.00 2009-12-08 22:28:32.433 342 13142.26 542.98 56955.63 88888.00 2009-12-08 22:28:33.433 342 13142.13 542.98 56956.00 88888.00 2009-12-08 22:28:34.433 342 13141.74 542.98 56955.51 88888.00 2009-12-08 22:28:35.433 342 13142.26 542.73 56956.12 88888.00 2009-12-08 22:28:36.433 342 13142.39 541.61 56955.27 88888.00 2009-12-08 22:28:37.433 342 13142.39 542.48 56955.27 88888.00 2009-12-08 22:28:38.433 342 13142.26 542.48 56955.51 88888.00 2009-12-08 22:28:39.433 342 13142.39 542.48 56956.12 88888.00 2009-12-08 22:28:40.433 342 13142.13 542.23 56955.63 88888.00 2009-12-08 22:28:41.433 342 13142.65 542.23 56955.39 88888.00 2009-12-08 22:28:42.433 342 13142.52 542.60 56956.24 88888.00 2009-12-08 22:28:43.433 342 13142.39 542.98 56956.24 88888.00 2009-12-08 22:28:44.433 342 13142.65 542.60 56956.12 88888.00 2009-12-08 22:28:45.433 342 13142.39 542.11 56955.75 88888.00 2009-12-08 22:28:46.433 342 13142.78 542.60 56955.75 88888.00 2009-12-08 22:28:47.433 342 13142.00 542.36 56955.75 88888.00 2009-12-08 22:28:48.433 342 13142.39 542.60 56955.88 88888.00 2009-12-08 22:28:49.433 342 13142.39 542.85 56956.12 88888.00 2009-12-08 22:28:50.433 342 13141.48 542.36 56955.88 88888.00 2009-12-08 22:28:51.433 342 13142.00 542.11 56956.12 88888.00 2009-12-08 22:28:52.433 342 13142.13 542.73 56956.00 88888.00 2009-12-08 22:28:53.433 342 13142.65 542.85 56955.39 88888.00 2009-12-08 22:28:54.433 342 13141.22 542.48 56956.36 88888.00 2009-12-08 22:28:55.433 342 13142.39 542.98 56956.36 88888.00 2009-12-08 22:28:56.433 342 13141.74 542.60 56956.36 88888.00 2009-12-08 22:28:57.433 342 13142.26 542.23 56956.24 88888.00 2009-12-08 22:28:58.433 342 13141.48 542.73 56956.49 88888.00 2009-12-08 22:28:59.433 342 13142.13 542.85 56956.73 88888.00 2009-12-08 22:29:00.433 342 13142.39 542.73 56956.24 88888.00 2009-12-08 22:29:01.433 342 13142.52 542.60 56956.00 88888.00 2009-12-08 22:29:02.433 342 13142.52 542.23 56956.00 88888.00 2009-12-08 22:29:03.433 342 13142.52 543.35 56955.75 88888.00 2009-12-08 22:29:04.433 342 13141.74 542.48 56955.63 88888.00 2009-12-08 22:29:05.433 342 13143.04 541.98 56956.12 88888.00 2009-12-08 22:29:06.433 342 13142.26 543.22 56956.24 88888.00 2009-12-08 22:29:07.433 342 13142.26 542.23 56956.36 88888.00 2009-12-08 22:29:08.433 342 13142.13 542.73 56956.49 88888.00 2009-12-08 22:29:09.433 342 13142.00 542.23 56956.24 88888.00 2009-12-08 22:29:10.433 342 13142.13 542.11 56956.00 88888.00 2009-12-08 22:29:11.433 342 13142.13 542.36 56955.75 88888.00 2009-12-08 22:29:12.433 342 13142.26 542.48 56956.61 88888.00 2009-12-08 22:29:13.433 342 13142.00 542.98 56956.61 88888.00 2009-12-08 22:29:14.433 342 13142.26 542.48 56956.24 88888.00 2009-12-08 22:29:15.433 342 13141.87 543.10 56956.61 88888.00 2009-12-08 22:29:16.433 342 13142.39 542.60 56956.24 88888.00 2009-12-08 22:29:17.433 342 13142.65 542.36 56956.12 88888.00 2009-12-08 22:29:18.433 342 13141.87 542.98 56956.24 88888.00 2009-12-08 22:29:19.433 342 13142.39 542.73 56955.88 88888.00 2009-12-08 22:29:20.433 342 13142.52 542.73 56956.61 88888.00 2009-12-08 22:29:21.433 342 13142.39 542.85 56956.49 88888.00 2009-12-08 22:29:22.433 342 13142.26 542.98 56956.49 88888.00 2009-12-08 22:29:23.433 342 13142.52 542.60 56956.49 88888.00 2009-12-08 22:29:24.433 342 13142.39 542.73 56955.88 88888.00 2009-12-08 22:29:25.433 342 13142.13 542.98 56955.75 88888.00 2009-12-08 22:29:26.433 342 13143.04 542.60 56956.36 88888.00 2009-12-08 22:29:27.433 342 13142.26 542.36 56956.24 88888.00 2009-12-08 22:29:28.433 342 13142.65 542.48 56956.61 88888.00 2009-12-08 22:29:29.433 342 13142.39 542.48 56956.86 88888.00 2009-12-08 22:29:30.433 342 13142.91 542.73 56956.49 88888.00 2009-12-08 22:29:31.433 342 13142.65 541.74 56956.12 88888.00 2009-12-08 22:29:32.433 342 13142.52 542.60 56956.73 88888.00 2009-12-08 22:29:33.433 342 13142.52 542.73 56956.49 88888.00 2009-12-08 22:29:34.433 342 13142.91 541.86 56956.61 88888.00 2009-12-08 22:29:35.433 342 13142.78 542.60 56956.36 88888.00 2009-12-08 22:29:36.433 342 13142.26 542.36 56956.61 88888.00 2009-12-08 22:29:37.433 342 13142.52 542.23 56957.10 88888.00 2009-12-08 22:29:38.433 342 13142.91 542.73 56956.73 88888.00 2009-12-08 22:29:39.433 342 13142.13 541.86 56956.73 88888.00 2009-12-08 22:29:40.433 342 13142.00 542.23 56956.00 88888.00 2009-12-08 22:29:41.433 342 13143.04 541.98 56956.24 88888.00 2009-12-08 22:29:42.433 342 13141.87 543.10 56956.73 88888.00 2009-12-08 22:29:43.433 342 13142.13 542.48 56955.88 88888.00 2009-12-08 22:29:44.433 342 13142.13 543.10 56956.12 88888.00 2009-12-08 22:29:45.433 342 13142.39 541.98 56956.00 88888.00 2009-12-08 22:29:46.433 342 13142.26 543.10 56956.12 88888.00 2009-12-08 22:29:47.433 342 13142.13 543.10 56956.49 88888.00 2009-12-08 22:29:48.433 342 13142.52 541.86 56956.86 88888.00 2009-12-08 22:29:49.433 342 13142.52 542.73 56956.36 88888.00 2009-12-08 22:29:50.433 342 13142.13 542.36 56956.49 88888.00 2009-12-08 22:29:51.433 342 13141.87 542.60 56956.00 88888.00 2009-12-08 22:29:52.433 342 13142.65 542.60 56956.24 88888.00 2009-12-08 22:29:53.433 342 13142.78 542.73 56957.22 88888.00 2009-12-08 22:29:54.433 342 13142.39 542.11 56956.73 88888.00 2009-12-08 22:29:55.433 342 13141.87 542.73 56956.61 88888.00 2009-12-08 22:29:56.433 342 13142.91 542.36 56957.10 88888.00 2009-12-08 22:29:57.433 342 13142.52 542.73 56956.49 88888.00 2009-12-08 22:29:58.433 342 13142.13 543.10 56956.12 88888.00 2009-12-08 22:29:59.433 342 13142.52 542.48 56956.36 88888.00 2009-12-08 22:30:00.433 342 13142.78 542.60 56956.98 88888.00 2009-12-08 22:30:01.433 342 13142.39 542.98 56957.22 88888.00 2009-12-08 22:30:02.433 342 13142.00 542.85 56956.36 88888.00 2009-12-08 22:30:03.433 342 13142.52 542.36 56956.00 88888.00 2009-12-08 22:30:04.433 342 13142.39 542.85 56956.98 88888.00 2009-12-08 22:30:05.433 342 13142.13 542.36 56956.86 88888.00 2009-12-08 22:30:06.433 342 13141.87 542.73 56956.61 88888.00 2009-12-08 22:30:07.433 342 13142.39 541.98 56957.22 88888.00 2009-12-08 22:30:08.433 342 13142.13 542.60 56957.22 88888.00 2009-12-08 22:30:09.433 342 13142.00 542.48 56957.10 88888.00 2009-12-08 22:30:10.433 342 13142.52 542.11 56956.73 88888.00 2009-12-08 22:30:11.433 342 13142.52 542.48 56956.24 88888.00 2009-12-08 22:30:12.433 342 13142.52 542.85 56956.98 88888.00 2009-12-08 22:30:13.433 342 13141.87 542.98 56956.61 88888.00 2009-12-08 22:30:14.433 342 13142.26 542.23 56956.36 88888.00 2009-12-08 22:30:15.433 342 13142.39 542.48 56956.49 88888.00 2009-12-08 22:30:16.433 342 13142.39 542.48 56957.22 88888.00 2009-12-08 22:30:17.433 342 13142.26 542.85 56956.98 88888.00 2009-12-08 22:30:18.433 342 13142.13 542.48 56956.98 88888.00 2009-12-08 22:30:19.433 342 13142.26 542.60 56956.12 88888.00 2009-12-08 22:30:20.433 342 13142.39 542.23 56956.49 88888.00 2009-12-08 22:30:21.433 342 13142.52 543.22 56956.49 88888.00 2009-12-08 22:30:22.433 342 13142.65 542.60 56956.98 88888.00 2009-12-08 22:30:23.433 342 13141.87 542.60 56956.24 88888.00 2009-12-08 22:30:24.433 342 13142.13 542.60 56956.49 88888.00 2009-12-08 22:30:25.433 342 13142.52 542.36 56956.00 88888.00 2009-12-08 22:30:26.433 342 13142.52 542.11 56956.49 88888.00 2009-12-08 22:30:27.433 342 13142.39 542.36 56956.98 88888.00 2009-12-08 22:30:28.433 342 13142.65 542.36 56956.61 88888.00 2009-12-08 22:30:29.433 342 13141.74 542.23 56957.10 88888.00 2009-12-08 22:30:30.433 342 13142.91 542.48 56956.36 88888.00 2009-12-08 22:30:31.433 342 13142.91 542.11 56957.34 88888.00 2009-12-08 22:30:32.433 342 13142.26 542.60 56956.36 88888.00 2009-12-08 22:30:33.433 342 13142.52 542.98 56956.73 88888.00 2009-12-08 22:30:34.433 342 13142.52 542.23 56956.12 88888.00 2009-12-08 22:30:35.433 342 13142.13 542.48 56956.73 88888.00 2009-12-08 22:30:36.433 342 13142.13 542.73 56956.49 88888.00 2009-12-08 22:30:37.433 342 13142.26 542.11 56956.98 88888.00 2009-12-08 22:30:38.433 342 13141.61 542.98 56956.49 88888.00 2009-12-08 22:30:39.433 342 13141.87 542.48 56956.36 88888.00 2009-12-08 22:30:40.433 342 13142.52 542.11 56956.61 88888.00 2009-12-08 22:30:41.433 342 13142.52 542.60 56956.49 88888.00 2009-12-08 22:30:42.433 342 13142.91 542.73 56956.86 88888.00 2009-12-08 22:30:43.433 342 13142.65 542.73 56956.49 88888.00 2009-12-08 22:30:44.433 342 13142.65 542.85 56956.49 88888.00 2009-12-08 22:30:45.433 342 13142.65 542.48 56956.36 88888.00 2009-12-08 22:30:46.433 342 13142.39 542.23 56956.73 88888.00 2009-12-08 22:30:47.433 342 13142.65 542.60 56956.49 88888.00 2009-12-08 22:30:48.433 342 13142.00 542.48 56956.12 88888.00 2009-12-08 22:30:49.433 342 13142.13 542.85 56956.98 88888.00 2009-12-08 22:30:50.433 342 13142.65 542.60 56956.12 88888.00 2009-12-08 22:30:51.433 342 13141.61 542.23 56956.36 88888.00 2009-12-08 22:30:52.433 342 13142.13 543.10 56956.12 88888.00 2009-12-08 22:30:53.433 342 13141.48 542.48 56956.61 88888.00 2009-12-08 22:30:54.433 342 13142.26 542.73 56956.49 88888.00 2009-12-08 22:30:55.433 342 13142.52 542.11 56956.61 88888.00 2009-12-08 22:30:56.433 342 13142.65 542.73 56956.73 88888.00 2009-12-08 22:30:57.433 342 13141.74 543.22 56956.12 88888.00 2009-12-08 22:30:58.433 342 13142.39 542.48 56956.61 88888.00 2009-12-08 22:30:59.433 342 13142.39 543.22 56956.36 88888.00 2009-12-08 22:31:00.433 342 13142.13 542.23 56956.73 88888.00 2009-12-08 22:31:01.433 342 13142.39 543.59 56956.86 88888.00 2009-12-08 22:31:02.433 342 13142.13 543.22 56956.49 88888.00 2009-12-08 22:31:03.433 342 13141.61 542.48 56956.61 88888.00 2009-12-08 22:31:04.433 342 13142.52 542.98 56956.73 88888.00 2009-12-08 22:31:05.433 342 13141.74 542.60 56956.36 88888.00 2009-12-08 22:31:06.433 342 13142.13 542.23 56956.98 88888.00 2009-12-08 22:31:07.433 342 13141.74 543.10 56956.24 88888.00 2009-12-08 22:31:08.433 342 13141.61 542.48 56956.24 88888.00 2009-12-08 22:31:09.433 342 13141.35 541.74 56956.36 88888.00 2009-12-08 22:31:10.433 342 13141.74 542.60 56956.00 88888.00 2009-12-08 22:31:11.433 342 13141.87 542.73 56956.61 88888.00 2009-12-08 22:31:12.433 342 13142.00 542.85 56957.59 88888.00 2009-12-08 22:31:13.433 342 13142.00 542.23 56956.24 88888.00 2009-12-08 22:31:14.433 342 13142.00 543.10 56956.86 88888.00 2009-12-08 22:31:15.433 342 13142.39 541.98 56956.61 88888.00 2009-12-08 22:31:16.433 342 13141.61 541.86 56957.10 88888.00 2009-12-08 22:31:17.433 342 13141.74 542.98 56956.86 88888.00 2009-12-08 22:31:18.433 342 13142.39 542.23 56956.86 88888.00 2009-12-08 22:31:19.433 342 13141.48 542.85 56956.98 88888.00 2009-12-08 22:31:20.433 342 13142.00 542.48 56956.24 88888.00 2009-12-08 22:31:21.433 342 13142.26 542.48 56957.34 88888.00 2009-12-08 22:31:22.433 342 13142.00 542.85 56956.73 88888.00 2009-12-08 22:31:23.433 342 13142.00 542.73 56956.73 88888.00 2009-12-08 22:31:24.433 342 13142.00 542.85 56956.36 88888.00 2009-12-08 22:31:25.433 342 13141.74 542.73 56956.98 88888.00 2009-12-08 22:31:26.433 342 13142.39 542.48 56957.10 88888.00 2009-12-08 22:31:27.433 342 13142.26 542.60 56956.98 88888.00 2009-12-08 22:31:28.433 342 13142.13 542.85 56956.61 88888.00 2009-12-08 22:31:29.433 342 13141.87 541.86 56956.12 88888.00 2009-12-08 22:31:30.433 342 13141.61 542.48 56957.46 88888.00 2009-12-08 22:31:31.433 342 13141.87 542.60 56956.36 88888.00 2009-12-08 22:31:32.433 342 13141.87 542.73 56956.61 88888.00 2009-12-08 22:31:33.432 342 13141.09 542.98 56956.98 88888.00 2009-12-08 22:31:34.432 342 13140.96 543.22 56956.73 88888.00 2009-12-08 22:31:35.432 342 13141.61 542.36 56957.10 88888.00 2009-12-08 22:31:36.432 342 13141.48 542.60 56957.10 88888.00 2009-12-08 22:31:37.432 342 13141.22 542.85 56956.49 88888.00 2009-12-08 22:31:38.432 342 13141.48 542.36 56956.98 88888.00 2009-12-08 22:31:39.432 342 13142.00 542.60 56956.98 88888.00 2009-12-08 22:31:40.432 342 13141.61 542.98 56956.98 88888.00 2009-12-08 22:31:41.432 342 13141.74 542.73 56957.10 88888.00 2009-12-08 22:31:42.432 342 13141.22 542.73 56957.22 88888.00 2009-12-08 22:31:43.432 342 13142.39 542.98 56957.22 88888.00 2009-12-08 22:31:44.432 342 13142.52 542.73 56957.34 88888.00 2009-12-08 22:31:45.432 342 13141.74 543.10 56956.98 88888.00 2009-12-08 22:31:46.432 342 13142.00 542.73 56956.86 88888.00 2009-12-08 22:31:47.432 342 13141.87 542.36 56956.61 88888.00 2009-12-08 22:31:48.432 342 13141.74 542.23 56956.73 88888.00 2009-12-08 22:31:49.432 342 13141.61 542.85 56956.98 88888.00 2009-12-08 22:31:50.432 342 13141.74 542.73 56956.98 88888.00 2009-12-08 22:31:51.432 342 13141.74 542.23 56957.10 88888.00 2009-12-08 22:31:52.432 342 13141.87 542.60 56957.10 88888.00 2009-12-08 22:31:53.432 342 13141.35 543.10 56956.36 88888.00 2009-12-08 22:31:54.432 342 13141.87 542.48 56957.46 88888.00 2009-12-08 22:31:55.432 342 13141.61 543.35 56957.22 88888.00 2009-12-08 22:31:56.432 342 13141.61 542.48 56956.98 88888.00 2009-12-08 22:31:57.432 342 13142.13 542.48 56956.98 88888.00 2009-12-08 22:31:58.432 342 13142.13 542.23 56956.61 88888.00 2009-12-08 22:31:59.432 342 13141.74 542.98 56957.22 88888.00 2009-12-08 22:32:00.432 342 13141.61 542.60 56956.98 88888.00 2009-12-08 22:32:01.432 342 13141.35 542.85 56957.10 88888.00 2009-12-08 22:32:02.432 342 13141.61 543.10 56956.61 88888.00 2009-12-08 22:32:03.432 342 13141.48 543.72 56957.34 88888.00 2009-12-08 22:32:04.432 342 13142.00 543.22 56956.36 88888.00 2009-12-08 22:32:05.432 342 13142.00 543.72 56956.86 88888.00 2009-12-08 22:32:06.432 342 13141.22 543.10 56957.83 88888.00 2009-12-08 22:32:07.432 342 13141.87 543.35 56957.83 88888.00 2009-12-08 22:32:08.432 342 13141.22 543.22 56957.10 88888.00 2009-12-08 22:32:09.432 342 13141.87 543.10 56956.86 88888.00 2009-12-08 22:32:10.432 342 13141.09 543.35 56956.86 88888.00 2009-12-08 22:32:11.432 342 13141.74 542.98 56957.71 88888.00 2009-12-08 22:32:12.432 342 13141.87 543.10 56957.34 88888.00 2009-12-08 22:32:13.432 342 13141.87 543.10 56957.46 88888.00 2009-12-08 22:32:14.432 342 13141.74 543.59 56956.98 88888.00 2009-12-08 22:32:15.432 342 13142.00 543.35 56957.22 88888.00 2009-12-08 22:32:16.432 342 13142.26 543.10 56956.98 88888.00 2009-12-08 22:32:17.432 342 13141.74 543.47 56957.10 88888.00 2009-12-08 22:32:18.432 342 13142.39 542.85 56957.22 88888.00 2009-12-08 22:32:19.432 342 13141.22 543.10 56957.10 88888.00 2009-12-08 22:32:20.432 342 13142.13 543.22 56957.22 88888.00 2009-12-08 22:32:21.432 342 13142.13 543.47 56957.10 88888.00 2009-12-08 22:32:22.432 342 13142.65 543.35 56956.61 88888.00 2009-12-08 22:32:23.432 342 13141.61 542.98 56958.08 88888.00 2009-12-08 22:32:24.432 342 13142.13 542.98 56957.34 88888.00 2009-12-08 22:32:25.432 342 13142.52 543.22 56957.46 88888.00 2009-12-08 22:32:26.432 342 13141.61 542.60 56957.46 88888.00 2009-12-08 22:32:27.432 342 13142.13 542.60 56957.22 88888.00 2009-12-08 22:32:28.432 342 13141.61 542.98 56957.10 88888.00 2009-12-08 22:32:29.432 342 13142.39 543.22 56957.71 88888.00 2009-12-08 22:32:30.432 342 13142.13 542.85 56957.10 88888.00 2009-12-08 22:32:31.432 342 13141.74 543.22 56957.10 88888.00 2009-12-08 22:32:32.432 342 13141.61 542.73 56957.22 88888.00 2009-12-08 22:32:33.432 342 13142.26 542.73 56956.98 88888.00 2009-12-08 22:32:34.432 342 13141.61 542.98 56957.22 88888.00 2009-12-08 22:32:35.432 342 13141.87 543.22 56957.10 88888.00 2009-12-08 22:32:36.432 342 13141.61 543.22 56957.10 88888.00 2009-12-08 22:32:37.432 342 13141.48 542.98 56957.34 88888.00 2009-12-08 22:32:38.432 342 13141.48 543.10 56957.34 88888.00 2009-12-08 22:32:39.432 342 13141.74 542.98 56957.71 88888.00 2009-12-08 22:32:40.432 342 13141.48 542.85 56956.73 88888.00 2009-12-08 22:32:41.432 342 13142.78 543.59 56956.73 88888.00 2009-12-08 22:32:42.432 342 13142.13 543.35 56956.61 88888.00 2009-12-08 22:32:43.432 342 13141.74 543.72 56957.46 88888.00 2009-12-08 22:32:44.432 342 13141.87 542.98 56957.95 88888.00 2009-12-08 22:32:45.432 342 13141.87 542.85 56957.22 88888.00 2009-12-08 22:32:46.432 342 13141.61 543.22 56957.71 88888.00 2009-12-08 22:32:47.432 342 13141.87 543.10 56957.22 88888.00 2009-12-08 22:32:48.432 342 13141.87 543.10 56957.10 88888.00 2009-12-08 22:32:49.432 342 13141.48 543.10 56957.22 88888.00 2009-12-08 22:32:50.432 342 13140.96 542.98 56957.10 88888.00 2009-12-08 22:32:51.432 342 13142.65 543.10 56956.61 88888.00 2009-12-08 22:32:52.432 342 13141.61 543.47 56957.10 88888.00 2009-12-08 22:32:53.432 342 13141.35 543.72 56956.98 88888.00 2009-12-08 22:32:54.432 342 13142.00 543.10 56957.46 88888.00 2009-12-08 22:32:55.432 342 13141.61 542.98 56957.22 88888.00 2009-12-08 22:32:56.432 342 13141.48 543.10 56957.59 88888.00 2009-12-08 22:32:57.432 342 13142.26 543.72 56957.46 88888.00 2009-12-08 22:32:58.432 342 13142.26 543.84 56957.59 88888.00 2009-12-08 22:32:59.432 342 13142.00 543.22 56957.59 88888.00 2009-12-08 22:33:00.432 342 13142.39 542.85 56957.83 88888.00 2009-12-08 22:33:01.432 342 13141.48 542.98 56956.98 88888.00 2009-12-08 22:33:02.432 342 13141.74 543.35 56957.10 88888.00 2009-12-08 22:33:03.432 342 13142.26 543.97 56957.46 88888.00 2009-12-08 22:33:04.432 342 13142.00 544.21 56957.71 88888.00 2009-12-08 22:33:05.432 342 13141.48 543.97 56957.22 88888.00 2009-12-08 22:33:06.432 342 13142.26 543.10 56957.71 88888.00 2009-12-08 22:33:07.432 342 13142.39 542.98 56956.61 88888.00 2009-12-08 22:33:08.432 342 13142.00 543.22 56957.59 88888.00 2009-12-08 22:33:09.432 342 13142.39 543.47 56957.34 88888.00 2009-12-08 22:33:10.432 342 13142.13 542.85 56957.71 88888.00 2009-12-08 22:33:11.432 342 13142.13 543.22 56957.22 88888.00 2009-12-08 22:33:12.432 342 13142.13 543.59 56957.10 88888.00 2009-12-08 22:33:13.432 342 13142.39 543.35 56957.46 88888.00 2009-12-08 22:33:14.432 342 13142.78 543.10 56957.83 88888.00 2009-12-08 22:33:15.432 342 13142.52 543.59 56957.71 88888.00 2009-12-08 22:33:16.432 342 13142.13 543.35 56957.83 88888.00 2009-12-08 22:33:17.432 342 13142.13 542.98 56957.34 88888.00 2009-12-08 22:33:18.432 342 13142.52 543.47 56958.32 88888.00 2009-12-08 22:33:19.432 342 13142.52 543.59 56957.59 88888.00 2009-12-08 22:33:20.432 342 13142.26 543.22 56957.83 88888.00 2009-12-08 22:33:21.432 342 13142.13 542.85 56957.71 88888.00 2009-12-08 22:33:22.432 342 13141.74 543.47 56957.10 88888.00 2009-12-08 22:33:23.432 342 13142.00 543.84 56957.83 88888.00 2009-12-08 22:33:24.432 342 13142.65 543.72 56957.46 88888.00 2009-12-08 22:33:25.432 342 13142.13 543.35 56957.83 88888.00 2009-12-08 22:33:26.432 342 13142.91 542.98 56957.34 88888.00 2009-12-08 22:33:27.432 342 13142.39 543.22 56956.98 88888.00 2009-12-08 22:33:28.432 342 13141.87 543.35 56957.22 88888.00 2009-12-08 22:33:29.432 342 13142.39 542.98 56957.71 88888.00 2009-12-08 22:33:30.432 342 13142.13 543.22 56957.22 88888.00 2009-12-08 22:33:31.432 342 13142.78 543.35 56957.59 88888.00 2009-12-08 22:33:32.432 342 13142.52 542.73 56957.46 88888.00 2009-12-08 22:33:33.432 342 13142.78 542.98 56957.46 88888.00 2009-12-08 22:33:34.432 342 13142.65 543.59 56957.10 88888.00 2009-12-08 22:33:35.432 342 13142.13 543.84 56957.34 88888.00 2009-12-08 22:33:36.432 342 13142.91 543.59 56958.08 88888.00 2009-12-08 22:33:37.432 342 13142.26 542.36 56957.83 88888.00 2009-12-08 22:33:38.432 342 13142.13 543.35 56957.83 88888.00 2009-12-08 22:33:39.432 342 13142.13 543.35 56957.71 88888.00 2009-12-08 22:33:40.432 342 13142.13 543.72 56957.95 88888.00 2009-12-08 22:33:41.432 342 13142.91 543.47 56957.95 88888.00 2009-12-08 22:33:42.432 342 13142.78 542.73 56957.22 88888.00 2009-12-08 22:33:43.432 342 13143.55 543.35 56957.95 88888.00 2009-12-08 22:33:44.432 342 13142.78 543.47 56958.08 88888.00 2009-12-08 22:33:45.432 342 13142.78 543.22 56957.71 88888.00 2009-12-08 22:33:46.432 342 13142.78 543.47 56957.95 88888.00 2009-12-08 22:33:47.432 342 13142.13 542.98 56957.59 88888.00 2009-12-08 22:33:48.432 342 13142.26 543.72 56957.71 88888.00 2009-12-08 22:33:49.432 342 13142.26 543.47 56957.46 88888.00 2009-12-08 22:33:50.432 342 13142.78 543.59 56957.46 88888.00 2009-12-08 22:33:51.432 342 13142.39 543.35 56958.57 88888.00 2009-12-08 22:33:52.432 342 13142.78 543.35 56958.08 88888.00 2009-12-08 22:33:53.432 342 13142.13 542.98 56957.83 88888.00 2009-12-08 22:33:54.432 342 13141.87 542.98 56957.71 88888.00 2009-12-08 22:33:55.432 342 13141.87 543.59 56958.32 88888.00 2009-12-08 22:33:56.432 342 13142.78 544.09 56957.34 88888.00 2009-12-08 22:33:57.432 342 13141.87 543.22 56957.71 88888.00 2009-12-08 22:33:58.432 342 13142.52 543.10 56957.10 88888.00 2009-12-08 22:33:59.432 342 13142.26 542.98 56957.59 88888.00 2009-12-08 22:34:00.432 342 13142.39 543.35 56957.22 88888.00 2009-12-08 22:34:01.432 342 13142.78 543.47 56957.95 88888.00 2009-12-08 22:34:02.432 342 13142.78 543.35 56958.32 88888.00 2009-12-08 22:34:03.432 342 13142.00 543.35 56957.95 88888.00 2009-12-08 22:34:04.432 342 13142.52 543.10 56958.20 88888.00 2009-12-08 22:34:05.432 342 13142.78 543.72 56957.83 88888.00 2009-12-08 22:34:06.432 342 13142.26 543.22 56957.59 88888.00 2009-12-08 22:34:07.432 342 13142.52 543.22 56958.08 88888.00 2009-12-08 22:34:08.432 342 13142.13 542.98 56957.22 88888.00 2009-12-08 22:34:09.432 342 13142.52 543.10 56958.20 88888.00 2009-12-08 22:34:10.432 342 13142.26 543.47 56957.71 88888.00 2009-12-08 22:34:11.432 342 13141.87 543.47 56957.46 88888.00 2009-12-08 22:34:12.432 342 13142.52 543.22 56957.46 88888.00 2009-12-08 22:34:13.432 342 13142.78 543.22 56958.32 88888.00 2009-12-08 22:34:14.432 342 13142.91 543.47 56958.08 88888.00 2009-12-08 22:34:15.432 342 13143.04 543.22 56958.20 88888.00 2009-12-08 22:34:16.432 342 13142.52 543.35 56958.20 88888.00 2009-12-08 22:34:17.432 342 13142.78 543.72 56958.32 88888.00 2009-12-08 22:34:18.432 342 13142.26 543.10 56958.08 88888.00 2009-12-08 22:34:19.432 342 13142.39 542.73 56958.20 88888.00 2009-12-08 22:34:20.432 342 13142.26 543.35 56957.95 88888.00 2009-12-08 22:34:21.432 342 13142.13 542.98 56957.71 88888.00 2009-12-08 22:34:22.432 342 13142.39 543.10 56958.08 88888.00 2009-12-08 22:34:23.432 342 13142.65 542.85 56957.83 88888.00 2009-12-08 22:34:24.432 342 13142.52 542.85 56957.95 88888.00 2009-12-08 22:34:25.432 342 13142.52 543.47 56957.71 88888.00 2009-12-08 22:34:26.432 342 13142.26 543.35 56958.08 88888.00 2009-12-08 22:34:27.432 342 13141.48 543.35 56958.20 88888.00 2009-12-08 22:34:28.432 342 13142.26 542.11 56958.20 88888.00 2009-12-08 22:34:29.432 342 13142.39 542.48 56958.08 88888.00 2009-12-08 22:34:30.432 342 13142.65 543.10 56958.69 88888.00 2009-12-08 22:34:31.432 342 13142.39 542.36 56958.44 88888.00 2009-12-08 22:34:32.432 342 13142.65 543.10 56957.71 88888.00 2009-12-08 22:34:33.432 342 13142.52 543.72 56958.44 88888.00 2009-12-08 22:34:34.432 342 13141.61 542.85 56958.08 88888.00 2009-12-08 22:34:35.432 342 13142.52 542.60 56958.32 88888.00 2009-12-08 22:34:36.432 342 13142.00 543.10 56958.08 88888.00 2009-12-08 22:34:37.432 342 13141.48 543.10 56958.20 88888.00 2009-12-08 22:34:38.432 342 13141.87 542.98 56957.95 88888.00 2009-12-08 22:34:39.432 342 13142.00 542.85 56958.44 88888.00 2009-12-08 22:34:40.432 342 13141.35 543.59 56957.95 88888.00 2009-12-08 22:34:41.432 342 13142.39 543.35 56958.20 88888.00 2009-12-08 22:34:42.432 342 13142.52 542.60 56958.32 88888.00 2009-12-08 22:34:43.432 342 13142.26 543.47 56958.08 88888.00 2009-12-08 22:34:44.432 342 13142.13 543.35 56958.20 88888.00 2009-12-08 22:34:45.432 342 13142.26 542.98 56957.95 88888.00 2009-12-08 22:34:46.432 342 13142.00 543.59 56958.08 88888.00 2009-12-08 22:34:47.432 342 13142.00 542.98 56957.95 88888.00 2009-12-08 22:34:48.432 342 13142.65 542.98 56958.57 88888.00 2009-12-08 22:34:49.432 342 13142.26 543.84 56958.69 88888.00 2009-12-08 22:34:50.432 342 13142.52 543.47 56958.44 88888.00 2009-12-08 22:34:51.432 342 13141.74 543.10 56957.46 88888.00 2009-12-08 22:34:52.432 342 13141.74 542.85 56958.32 88888.00 2009-12-08 22:34:53.432 342 13142.91 543.10 56957.95 88888.00 2009-12-08 22:34:54.432 342 13142.65 542.73 56958.44 88888.00 2009-12-08 22:34:55.432 342 13142.52 542.85 56958.08 88888.00 2009-12-08 22:34:56.432 342 13142.78 543.22 56957.83 88888.00 2009-12-08 22:34:57.432 342 13142.65 542.36 56958.44 88888.00 2009-12-08 22:34:58.432 342 13142.91 542.73 56958.57 88888.00 2009-12-08 22:34:59.432 342 13142.78 542.98 56957.83 88888.00 2009-12-08 22:35:00.432 342 13142.00 542.98 56958.08 88888.00 2009-12-08 22:35:01.432 342 13142.52 542.85 56957.83 88888.00 2009-12-08 22:35:02.432 342 13143.29 543.22 56958.20 88888.00 2009-12-08 22:35:03.432 342 13142.13 543.10 56958.32 88888.00 2009-12-08 22:35:04.432 342 13142.91 542.85 56958.44 88888.00 2009-12-08 22:35:05.432 342 13142.78 542.85 56958.44 88888.00 2009-12-08 22:35:06.432 342 13143.17 542.73 56958.08 88888.00 2009-12-08 22:35:07.432 342 13142.78 543.10 56957.71 88888.00 2009-12-08 22:35:08.432 342 13142.52 542.73 56958.57 88888.00 2009-12-08 22:35:09.432 342 13142.78 542.85 56958.20 88888.00 2009-12-08 22:35:10.432 342 13142.91 542.98 56958.20 88888.00 2009-12-08 22:35:11.432 342 13143.29 543.22 56958.69 88888.00 2009-12-08 22:35:12.432 342 13142.78 543.35 56958.69 88888.00 2009-12-08 22:35:13.432 342 13142.78 542.48 56958.44 88888.00 2009-12-08 22:35:14.432 342 13143.29 543.47 56958.32 88888.00 2009-12-08 22:35:15.432 342 13142.91 543.10 56958.81 88888.00 2009-12-08 22:35:16.432 342 13142.39 542.98 56957.83 88888.00 2009-12-08 22:35:17.432 342 13143.42 543.10 56958.20 88888.00 2009-12-08 22:35:18.432 342 13143.42 542.85 56958.32 88888.00 2009-12-08 22:35:19.432 342 13143.68 542.85 56958.57 88888.00 2009-12-08 22:35:20.432 342 13143.04 543.35 56958.08 88888.00 2009-12-08 22:35:21.432 342 13143.42 543.10 56958.32 88888.00 2009-12-08 22:35:22.432 342 13142.91 541.98 56959.05 88888.00 2009-12-08 22:35:23.432 342 13143.81 542.73 56958.93 88888.00 2009-12-08 22:35:24.432 342 13143.17 542.85 56958.81 88888.00 2009-12-08 22:35:25.432 342 13143.68 542.85 56958.44 88888.00 2009-12-08 22:35:26.432 342 13143.29 542.36 56958.57 88888.00 2009-12-08 22:35:27.432 342 13143.68 543.10 56958.57 88888.00 2009-12-08 22:35:28.432 342 13143.55 542.85 56958.44 88888.00 2009-12-08 22:35:29.432 342 13143.94 543.35 56958.44 88888.00 2009-12-08 22:35:30.432 342 13143.55 542.60 56958.57 88888.00 2009-12-08 22:35:31.432 342 13143.81 543.22 56958.44 88888.00 2009-12-08 22:35:32.432 342 13143.55 543.35 56958.44 88888.00 2009-12-08 22:35:33.432 342 13143.81 542.73 56958.69 88888.00 2009-12-08 22:35:34.432 342 13144.08 542.48 56959.30 88888.00 2009-12-08 22:35:35.432 342 13143.94 542.23 56958.32 88888.00 2009-12-08 22:35:36.432 342 13143.68 542.48 56958.69 88888.00 2009-12-08 22:35:37.432 342 13143.42 542.85 56959.18 88888.00 2009-12-08 22:35:38.432 342 13144.21 542.48 56959.54 88888.00 2009-12-08 22:35:39.432 342 13143.81 542.73 56958.20 88888.00 2009-12-08 22:35:40.432 342 13143.55 542.98 56958.44 88888.00 2009-12-08 22:35:41.432 342 13143.42 542.36 56958.57 88888.00 2009-12-08 22:35:42.432 342 13143.42 543.10 56958.81 88888.00 2009-12-08 22:35:43.432 342 13143.42 543.35 56958.44 88888.00 2009-12-08 22:35:44.432 342 13144.46 543.10 56959.18 88888.00 2009-12-08 22:35:45.432 342 13144.21 542.85 56959.18 88888.00 2009-12-08 22:35:46.432 342 13144.46 542.85 56958.93 88888.00 2009-12-08 22:35:47.432 342 13144.33 543.35 56959.18 88888.00 2009-12-08 22:35:48.432 342 13143.17 542.85 56958.93 88888.00 2009-12-08 22:35:49.432 342 13144.08 543.22 56959.30 88888.00 2009-12-08 22:35:50.432 342 13144.21 543.10 56958.57 88888.00 2009-12-08 22:35:51.432 342 13144.21 543.10 56959.42 88888.00 2009-12-08 22:35:52.432 342 13143.81 542.85 56959.18 88888.00 2009-12-08 22:35:53.432 342 13144.21 542.98 56958.93 88888.00 2009-12-08 22:35:54.432 342 13144.08 543.59 56958.81 88888.00 2009-12-08 22:35:55.432 342 13143.68 542.98 56959.30 88888.00 2009-12-08 22:35:56.432 342 13143.94 542.60 56958.93 88888.00 2009-12-08 22:35:57.432 342 13144.08 542.73 56959.18 88888.00 2009-12-08 22:35:58.432 342 13144.33 543.10 56959.18 88888.00 2009-12-08 22:35:59.432 342 13143.68 543.10 56959.18 88888.00 2009-12-08 22:36:00.432 342 13144.33 543.35 56959.91 88888.00 2009-12-08 22:36:01.432 342 13144.33 542.85 56959.05 88888.00 2009-12-08 22:36:02.432 342 13144.33 542.73 56957.95 88888.00 2009-12-08 22:36:03.432 342 13144.33 543.10 56959.05 88888.00 2009-12-08 22:36:04.432 342 13143.68 542.60 56959.66 88888.00 2009-12-08 22:36:05.432 342 13144.59 543.10 56959.18 88888.00 2009-12-08 22:36:06.432 342 13144.85 543.22 56959.42 88888.00 2009-12-08 22:36:07.432 342 13144.21 543.47 56959.91 88888.00 2009-12-08 22:36:08.432 342 13144.59 543.10 56958.93 88888.00 2009-12-08 22:36:09.432 342 13143.94 542.23 56959.42 88888.00 2009-12-08 22:36:10.432 342 13144.46 543.22 56958.81 88888.00 2009-12-08 22:36:11.432 342 13144.33 542.85 56959.66 88888.00 2009-12-08 22:36:12.432 342 13144.33 542.73 56958.93 88888.00 2009-12-08 22:36:13.432 342 13144.59 542.85 56959.30 88888.00 2009-12-08 22:36:14.432 342 13143.94 542.60 56958.93 88888.00 2009-12-08 22:36:15.432 342 13143.68 543.10 56959.05 88888.00 2009-12-08 22:36:16.432 342 13143.68 542.98 56959.05 88888.00 2009-12-08 22:36:17.432 342 13144.46 543.84 56958.81 88888.00 2009-12-08 22:36:18.432 342 13144.85 542.98 56959.05 88888.00 2009-12-08 22:36:19.432 342 13144.21 543.35 56958.93 88888.00 2009-12-08 22:36:20.432 342 13144.21 542.48 56958.93 88888.00 2009-12-08 22:36:21.432 342 13144.59 542.98 56959.05 88888.00 2009-12-08 22:36:22.432 342 13144.46 542.85 56958.69 88888.00 2009-12-08 22:36:23.432 342 13144.08 543.47 56959.18 88888.00 2009-12-08 22:36:24.432 342 13144.08 543.10 56959.66 88888.00 2009-12-08 22:36:25.432 342 13143.55 542.73 56959.66 88888.00 2009-12-08 22:36:26.432 342 13144.33 542.98 56959.18 88888.00 2009-12-08 22:36:27.432 342 13143.55 543.10 56959.18 88888.00 2009-12-08 22:36:28.432 342 13144.08 542.98 56959.05 88888.00 2009-12-08 22:36:29.432 342 13144.08 543.35 56959.30 88888.00 2009-12-08 22:36:30.432 342 13143.68 543.35 56959.42 88888.00 2009-12-08 22:36:31.432 342 13143.68 542.48 56959.05 88888.00 2009-12-08 22:36:32.432 342 13143.04 543.59 56959.54 88888.00 2009-12-08 22:36:33.432 342 13143.17 543.47 56959.30 88888.00 2009-12-08 22:36:34.432 342 13143.68 543.10 56958.93 88888.00 2009-12-08 22:36:35.432 342 13143.81 542.48 56959.42 88888.00 2009-12-08 22:36:36.432 342 13144.08 543.22 56959.42 88888.00 2009-12-08 22:36:37.432 342 13144.33 543.22 56959.05 88888.00 2009-12-08 22:36:38.432 342 13143.68 543.47 56958.93 88888.00 2009-12-08 22:36:39.432 342 13143.42 543.47 56959.42 88888.00 2009-12-08 22:36:40.432 342 13143.68 543.72 56959.05 88888.00 2009-12-08 22:36:41.432 342 13144.21 543.10 56959.18 88888.00 2009-12-08 22:36:42.432 342 13143.68 543.35 56959.05 88888.00 2009-12-08 22:36:43.432 342 13143.68 543.35 56959.42 88888.00 2009-12-08 22:36:44.432 342 13143.81 543.35 56959.30 88888.00 2009-12-08 22:36:45.432 342 13143.81 543.10 56959.42 88888.00 2009-12-08 22:36:46.432 342 13143.55 543.59 56958.93 88888.00 2009-12-08 22:36:47.432 342 13143.55 543.35 56958.32 88888.00 2009-12-08 22:36:48.432 342 13143.29 543.59 56959.79 88888.00 2009-12-08 22:36:49.432 342 13142.78 542.85 56959.30 88888.00 2009-12-08 22:36:50.432 342 13143.17 543.59 56959.66 88888.00 2009-12-08 22:36:51.432 342 13143.68 542.98 56958.44 88888.00 2009-12-08 22:36:52.432 342 13142.78 543.59 56959.30 88888.00 2009-12-08 22:36:53.432 342 13143.29 543.10 56958.69 88888.00 2009-12-08 22:36:54.432 342 13143.04 543.10 56959.18 88888.00 2009-12-08 22:36:55.432 342 13143.17 543.84 56959.54 88888.00 2009-12-08 22:36:56.432 342 13143.17 543.59 56958.81 88888.00 2009-12-08 22:36:57.432 342 13142.78 542.98 56959.18 88888.00 2009-12-08 22:36:58.432 342 13143.42 543.10 56958.57 88888.00 2009-12-08 22:36:59.432 342 13143.42 543.35 56959.18 88888.00 2009-12-08 22:37:00.432 342 13142.91 543.22 56959.18 88888.00 2009-12-08 22:37:01.432 342 13143.04 543.47 56958.69 88888.00 2009-12-08 22:37:02.432 342 13143.04 543.47 56959.54 88888.00 2009-12-08 22:37:03.432 342 13142.78 543.59 56959.30 88888.00 2009-12-08 22:37:04.432 342 13143.55 543.22 56959.18 88888.00 2009-12-08 22:37:05.432 342 13142.65 543.59 56958.69 88888.00 2009-12-08 22:37:06.432 342 13143.17 543.72 56958.08 88888.00 2009-12-08 22:37:07.432 342 13142.39 543.97 56959.42 88888.00 2009-12-08 22:37:08.432 342 13142.91 543.72 56959.05 88888.00 2009-12-08 22:37:09.432 342 13142.52 543.72 56958.69 88888.00 2009-12-08 22:37:10.432 342 13142.65 543.47 56959.18 88888.00 2009-12-08 22:37:11.432 342 13142.52 543.72 56959.30 88888.00 2009-12-08 22:37:12.432 342 13143.42 542.73 56958.69 88888.00 2009-12-08 22:37:13.432 342 13143.04 543.47 56958.69 88888.00 2009-12-08 22:37:14.432 342 13142.65 543.22 56959.30 88888.00 2009-12-08 22:37:15.432 342 13142.26 543.72 56959.05 88888.00 2009-12-08 22:37:16.432 342 13142.39 543.22 56958.81 88888.00 2009-12-08 22:37:17.432 342 13142.39 543.35 56959.05 88888.00 2009-12-08 22:37:18.432 342 13142.52 542.73 56958.57 88888.00 2009-12-08 22:37:19.432 342 13142.00 543.59 56959.05 88888.00 2009-12-08 22:37:20.432 342 13142.26 543.47 56958.69 88888.00 2009-12-08 22:37:21.432 342 13142.52 543.22 56959.30 88888.00 2009-12-08 22:37:22.432 342 13142.52 543.22 56958.69 88888.00 2009-12-08 22:37:23.432 342 13142.00 543.84 56958.93 88888.00 2009-12-08 22:37:24.432 342 13141.74 543.10 56958.81 88888.00 2009-12-08 22:37:25.432 342 13142.26 543.59 56958.57 88888.00 2009-12-08 22:37:26.432 342 13142.13 543.22 56958.57 88888.00 2009-12-08 22:37:27.432 342 13142.39 543.10 56959.18 88888.00 2009-12-08 22:37:28.432 342 13142.52 543.22 56958.93 88888.00 2009-12-08 22:37:29.432 342 13142.39 543.47 56958.69 88888.00 2009-12-08 22:37:30.432 342 13142.00 543.59 56958.69 88888.00 2009-12-08 22:37:31.432 342 13141.22 543.72 56959.66 88888.00 2009-12-08 22:37:32.432 342 13141.87 543.22 56958.32 88888.00 2009-12-08 22:37:33.432 342 13142.52 543.97 56958.69 88888.00 2009-12-08 22:37:34.432 342 13141.61 543.72 56958.57 88888.00 2009-12-08 22:37:35.432 342 13141.87 542.98 56958.57 88888.00 2009-12-08 22:37:36.432 342 13141.61 543.35 56958.93 88888.00 2009-12-08 22:37:37.432 342 13141.87 543.22 56958.93 88888.00 2009-12-08 22:37:38.432 342 13141.35 543.22 56959.54 88888.00 2009-12-08 22:37:39.432 342 13142.39 543.35 56958.81 88888.00 2009-12-08 22:37:40.432 342 13142.00 543.10 56958.81 88888.00 2009-12-08 22:37:41.432 342 13142.00 543.10 56958.69 88888.00 2009-12-08 22:37:42.432 342 13141.74 543.10 56959.54 88888.00 2009-12-08 22:37:43.432 342 13141.61 543.10 56958.57 88888.00 2009-12-08 22:37:44.432 342 13141.87 543.59 56958.32 88888.00 2009-12-08 22:37:45.432 342 13142.00 543.47 56959.18 88888.00 2009-12-08 22:37:46.432 342 13141.74 543.35 56958.93 88888.00 2009-12-08 22:37:47.432 342 13141.48 543.10 56958.69 88888.00 2009-12-08 22:37:48.432 342 13141.87 543.72 56958.44 88888.00 2009-12-08 22:37:49.432 342 13142.00 543.35 56958.93 88888.00 2009-12-08 22:37:50.432 342 13141.87 542.60 56959.05 88888.00 2009-12-08 22:37:51.432 342 13142.39 543.47 56959.05 88888.00 2009-12-08 22:37:52.432 342 13142.00 543.47 56958.69 88888.00 2009-12-08 22:37:53.432 342 13142.00 543.22 56958.93 88888.00 2009-12-08 22:37:54.432 342 13141.61 543.47 56958.69 88888.00 2009-12-08 22:37:55.432 342 13142.00 543.22 56958.32 88888.00 2009-12-08 22:37:56.432 342 13141.48 542.98 56958.81 88888.00 2009-12-08 22:37:57.432 342 13141.74 543.47 56958.69 88888.00 2009-12-08 22:37:58.432 342 13142.39 543.10 56959.30 88888.00 2009-12-08 22:37:59.432 342 13141.87 543.59 56959.18 88888.00 2009-12-08 22:38:00.432 342 13142.00 543.47 56958.93 88888.00 2009-12-08 22:38:01.432 342 13142.26 542.73 56958.69 88888.00 2009-12-08 22:38:02.432 342 13141.61 543.10 56959.05 88888.00 2009-12-08 22:38:03.432 342 13142.52 543.47 56958.69 88888.00 2009-12-08 22:38:04.432 342 13141.35 543.22 56959.42 88888.00 2009-12-08 22:38:05.432 342 13142.65 543.59 56958.32 88888.00 2009-12-08 22:38:06.432 342 13141.87 543.72 56958.57 88888.00 2009-12-08 22:38:07.432 342 13142.13 542.98 56958.93 88888.00 2009-12-08 22:38:08.432 342 13141.87 543.10 56958.69 88888.00 2009-12-08 22:38:09.432 342 13142.13 542.85 56958.93 88888.00 2009-12-08 22:38:10.432 342 13142.00 543.47 56958.81 88888.00 2009-12-08 22:38:11.432 342 13141.74 542.98 56959.30 88888.00 2009-12-08 22:38:12.432 342 13142.65 543.22 56958.44 88888.00 2009-12-08 22:38:13.432 342 13142.65 543.59 56959.66 88888.00 2009-12-08 22:38:14.432 342 13142.13 543.10 56958.93 88888.00 2009-12-08 22:38:15.432 342 13141.87 543.35 56958.93 88888.00 2009-12-08 22:38:16.432 342 13141.74 543.59 56959.54 88888.00 2009-12-08 22:38:17.432 342 13141.74 543.10 56958.57 88888.00 2009-12-08 22:38:18.432 342 13142.13 543.72 56958.81 88888.00 2009-12-08 22:38:19.432 342 13142.00 543.35 56959.42 88888.00 2009-12-08 22:38:20.432 342 13142.39 543.47 56959.05 88888.00 2009-12-08 22:38:21.432 342 13141.48 543.47 56958.81 88888.00 2009-12-08 22:38:22.432 342 13142.13 543.22 56959.18 88888.00 2009-12-08 22:38:23.432 342 13142.26 543.35 56959.79 88888.00 2009-12-08 22:38:24.432 342 13142.39 543.97 56958.81 88888.00 2009-12-08 22:38:25.432 342 13141.48 543.10 56959.79 88888.00 2009-12-08 22:38:26.432 342 13141.87 543.47 56959.42 88888.00 2009-12-08 22:38:27.432 342 13142.00 542.98 56959.54 88888.00 2009-12-08 22:38:28.432 342 13142.52 543.47 56958.57 88888.00 2009-12-08 22:38:29.432 342 13142.39 543.97 56959.79 88888.00 2009-12-08 22:38:30.432 342 13142.13 543.72 56959.05 88888.00 2009-12-08 22:38:31.432 342 13142.13 543.72 56959.66 88888.00 2009-12-08 22:38:32.432 342 13142.52 543.35 56958.69 88888.00 2009-12-08 22:38:33.432 342 13142.52 542.73 56959.54 88888.00 2009-12-08 22:38:34.432 342 13142.26 542.48 56959.30 88888.00 2009-12-08 22:38:35.432 342 13142.65 542.98 56958.93 88888.00 2009-12-08 22:38:36.432 342 13142.26 543.59 56959.91 88888.00 2009-12-08 22:38:37.432 342 13142.00 543.10 56958.93 88888.00 2009-12-08 22:38:38.432 342 13142.26 543.10 56958.81 88888.00 2009-12-08 22:38:39.432 342 13142.65 544.09 56959.66 88888.00 2009-12-08 22:38:40.432 342 13142.52 542.73 56959.54 88888.00 2009-12-08 22:38:41.432 342 13142.91 542.98 56958.93 88888.00 2009-12-08 22:38:42.432 342 13143.04 542.85 56959.05 88888.00 2009-12-08 22:38:43.432 342 13142.91 542.23 56959.05 88888.00 2009-12-08 22:38:44.432 342 13142.78 543.35 56959.30 88888.00 2009-12-08 22:38:45.432 342 13143.17 543.35 56959.30 88888.00 2009-12-08 22:38:46.432 342 13142.78 543.22 56959.05 88888.00 2009-12-08 22:38:47.432 342 13142.52 543.22 56958.93 88888.00 2009-12-08 22:38:48.432 342 13142.91 543.35 56958.69 88888.00 2009-12-08 22:38:49.432 342 13143.04 543.47 56959.42 88888.00 2009-12-08 22:38:50.432 342 13142.78 543.47 56959.30 88888.00 2009-12-08 22:38:51.432 342 13142.78 543.97 56959.05 88888.00 2009-12-08 22:38:52.432 342 13142.52 543.47 56959.18 88888.00 2009-12-08 22:38:53.432 342 13143.29 542.98 56959.54 88888.00 2009-12-08 22:38:54.432 342 13143.29 543.84 56959.79 88888.00 2009-12-08 22:38:55.432 342 13143.04 544.09 56958.93 88888.00 2009-12-08 22:38:56.432 342 13143.68 543.10 56959.42 88888.00 2009-12-08 22:38:57.432 342 13143.17 543.22 56959.54 88888.00 2009-12-08 22:38:58.432 342 13143.17 543.22 56958.93 88888.00 2009-12-08 22:38:59.432 342 13143.04 543.47 56959.54 88888.00 2009-12-08 22:39:00.432 342 13142.78 543.47 56959.42 88888.00 2009-12-08 22:39:01.432 342 13142.26 543.72 56959.42 88888.00 2009-12-08 22:39:02.432 342 13143.04 543.22 56960.16 88888.00 2009-12-08 22:39:03.432 342 13142.91 542.98 56958.93 88888.00 2009-12-08 22:39:04.432 342 13143.68 543.97 56959.18 88888.00 2009-12-08 22:39:05.432 342 13142.78 543.22 56960.03 88888.00 2009-12-08 22:39:06.432 342 13142.78 543.97 56959.42 88888.00 2009-12-08 22:39:07.432 342 13143.17 543.59 56959.05 88888.00 2009-12-08 22:39:08.432 342 13142.65 543.22 56959.79 88888.00 2009-12-08 22:39:09.432 342 13143.04 543.72 56959.66 88888.00 2009-12-08 22:39:10.432 342 13143.17 543.22 56959.30 88888.00 2009-12-08 22:39:11.432 342 13143.17 543.22 56959.30 88888.00 2009-12-08 22:39:12.432 342 13143.17 543.84 56959.54 88888.00 2009-12-08 22:39:13.432 342 13142.65 543.72 56960.03 88888.00 2009-12-08 22:39:14.432 342 13143.04 543.72 56959.42 88888.00 2009-12-08 22:39:15.432 342 13143.55 543.72 56959.30 88888.00 2009-12-08 22:39:16.432 342 13142.65 543.59 56959.66 88888.00 2009-12-08 22:39:17.432 342 13142.52 543.59 56959.42 88888.00 2009-12-08 22:39:18.432 342 13142.65 542.98 56959.54 88888.00 2009-12-08 22:39:19.432 342 13143.04 543.97 56959.54 88888.00 2009-12-08 22:39:20.432 342 13143.29 543.84 56959.91 88888.00 2009-12-08 22:39:21.432 342 13142.39 543.72 56958.93 88888.00 2009-12-08 22:39:22.432 342 13143.04 543.84 56959.66 88888.00 2009-12-08 22:39:23.432 342 13142.91 542.98 56959.91 88888.00 2009-12-08 22:39:24.432 342 13143.04 543.47 56959.54 88888.00 2009-12-08 22:39:25.432 342 13142.91 543.22 56960.03 88888.00 2009-12-08 22:39:26.432 342 13142.78 543.72 56959.91 88888.00 2009-12-08 22:39:27.432 342 13143.04 543.35 56959.30 88888.00 2009-12-08 22:39:28.432 342 13142.65 543.59 56959.54 88888.00 2009-12-08 22:39:29.432 342 13143.42 543.72 56959.05 88888.00 2009-12-08 22:39:30.432 342 13142.78 543.84 56959.79 88888.00 2009-12-08 22:39:31.432 342 13143.04 544.46 56959.42 88888.00 2009-12-08 22:39:32.432 342 13142.65 542.98 56959.66 88888.00 2009-12-08 22:39:33.432 342 13142.91 543.22 56959.30 88888.00 2009-12-08 22:39:34.432 342 13143.68 543.35 56960.16 88888.00 2009-12-08 22:39:35.432 342 13143.17 542.98 56959.66 88888.00 2009-12-08 22:39:36.432 342 13143.55 543.47 56960.40 88888.00 2009-12-08 22:39:37.432 342 13143.55 543.22 56959.91 88888.00 2009-12-08 22:39:38.432 342 13143.17 543.22 56959.66 88888.00 2009-12-08 22:39:39.432 342 13142.78 543.59 56960.28 88888.00 2009-12-08 22:39:40.432 342 13143.04 543.47 56960.16 88888.00 2009-12-08 22:39:41.432 342 13143.81 543.10 56958.93 88888.00 2009-12-08 22:39:42.432 342 13143.55 543.97 56959.66 88888.00 2009-12-08 22:39:43.432 342 13144.08 543.10 56959.91 88888.00 2009-12-08 22:39:44.432 342 13143.68 543.72 56960.03 88888.00 2009-12-08 22:39:45.432 342 13144.21 542.98 56960.16 88888.00 2009-12-08 22:39:46.432 342 13143.55 543.22 56960.16 88888.00 2009-12-08 22:39:47.432 342 13143.55 543.35 56959.79 88888.00 2009-12-08 22:39:48.432 342 13144.33 543.59 56958.93 88888.00 2009-12-08 22:39:49.432 342 13143.29 543.59 56959.18 88888.00 2009-12-08 22:39:50.432 342 13143.55 543.47 56960.40 88888.00 2009-12-08 22:39:51.432 342 13144.08 542.98 56960.16 88888.00 2009-12-08 22:39:52.432 342 13143.68 543.84 56960.16 88888.00 2009-12-08 22:39:53.432 342 13143.04 543.10 56959.79 88888.00 2009-12-08 22:39:54.432 342 13143.55 543.59 56959.42 88888.00 2009-12-08 22:39:55.432 342 13144.21 543.47 56959.42 88888.00 2009-12-08 22:39:56.432 342 13143.81 543.47 56960.03 88888.00 2009-12-08 22:39:57.432 342 13142.78 543.35 56959.66 88888.00 2009-12-08 22:39:58.432 342 13143.55 542.98 56959.91 88888.00 2009-12-08 22:39:59.432 342 13143.68 543.59 56959.79 88888.00 2009-12-08 22:40:00.432 342 13144.21 543.22 56959.42 88888.00 2009-12-08 22:40:01.432 342 13144.33 543.22 56959.54 88888.00 2009-12-08 22:40:02.432 342 13144.08 543.97 56960.16 88888.00 2009-12-08 22:40:03.432 342 13144.21 543.10 56959.91 88888.00 2009-12-08 22:40:04.432 342 13144.59 543.35 56959.66 88888.00 2009-12-08 22:40:05.432 342 13144.21 543.10 56960.40 88888.00 2009-12-08 22:40:06.432 342 13144.33 543.97 56959.66 88888.00 2009-12-08 22:40:07.432 342 13143.81 542.98 56959.42 88888.00 2009-12-08 22:40:08.432 342 13143.55 543.72 56959.79 88888.00 2009-12-08 22:40:09.432 342 13144.98 543.84 56959.66 88888.00 2009-12-08 22:40:10.432 342 13144.33 542.85 56959.66 88888.00 2009-12-08 22:40:11.432 342 13144.21 543.10 56959.91 88888.00 2009-12-08 22:40:12.432 342 13144.33 543.47 56959.54 88888.00 2009-12-08 22:40:13.432 342 13144.21 543.47 56959.54 88888.00 2009-12-08 22:40:14.432 342 13143.68 543.59 56959.42 88888.00 2009-12-08 22:40:15.432 342 13144.21 543.10 56960.52 88888.00 2009-12-08 22:40:16.432 342 13143.94 543.59 56960.28 88888.00 2009-12-08 22:40:17.432 342 13143.81 543.84 56960.64 88888.00 2009-12-08 22:40:18.432 342 13144.33 543.59 56959.91 88888.00 2009-12-08 22:40:19.432 342 13144.46 543.72 56959.79 88888.00 2009-12-08 22:40:20.432 342 13144.21 542.98 56960.52 88888.00 2009-12-08 22:40:21.432 342 13144.21 543.47 56960.40 88888.00 2009-12-08 22:40:22.432 342 13144.59 543.59 56960.52 88888.00 2009-12-08 22:40:23.432 342 13144.46 542.73 56959.79 88888.00 2009-12-08 22:40:24.432 342 13144.72 542.73 56960.28 88888.00 2009-12-08 22:40:25.432 342 13144.33 543.47 56960.03 88888.00 2009-12-08 22:40:26.432 342 13143.94 543.72 56960.64 88888.00 2009-12-08 22:40:27.432 342 13144.98 542.98 56960.28 88888.00 2009-12-08 22:40:28.432 342 13144.98 542.98 56960.16 88888.00 2009-12-08 22:40:29.432 342 13144.46 543.22 56959.91 88888.00 2009-12-08 22:40:30.432 342 13144.33 543.35 56960.40 88888.00 2009-12-08 22:40:31.432 342 13144.21 542.85 56960.16 88888.00 2009-12-08 22:40:32.432 342 13144.08 543.97 56960.28 88888.00 2009-12-08 22:40:33.432 342 13144.72 542.98 56960.16 88888.00 2009-12-08 22:40:34.432 342 13144.33 542.98 56960.16 88888.00 2009-12-08 22:40:35.432 342 13144.33 542.85 56961.01 88888.00 2009-12-08 22:40:36.432 342 13144.33 543.72 56959.66 88888.00 2009-12-08 22:40:37.432 342 13144.59 543.35 56959.66 88888.00 2009-12-08 22:40:38.432 342 13145.11 543.35 56960.16 88888.00 2009-12-08 22:40:39.432 342 13144.59 542.98 56959.66 88888.00 2009-12-08 22:40:40.432 342 13144.72 543.35 56960.40 88888.00 2009-12-08 22:40:41.432 342 13144.59 543.84 56960.64 88888.00 2009-12-08 22:40:42.432 342 13144.33 543.47 56959.42 88888.00 2009-12-08 22:40:43.432 342 13144.59 543.47 56960.40 88888.00 2009-12-08 22:40:44.432 342 13143.68 543.47 56960.16 88888.00 2009-12-08 22:40:45.432 342 13144.33 543.10 56960.03 88888.00 2009-12-08 22:40:46.432 342 13144.46 544.46 56960.52 88888.00 2009-12-08 22:40:47.432 342 13144.46 543.97 56960.03 88888.00 2009-12-08 22:40:48.432 342 13144.21 543.59 56960.64 88888.00 2009-12-08 22:40:49.432 342 13144.85 543.10 56960.03 88888.00 2009-12-08 22:40:50.432 342 13143.94 543.47 56960.52 88888.00 2009-12-08 22:40:51.432 342 13143.68 543.59 56959.91 88888.00 2009-12-08 22:40:52.432 342 13143.81 543.84 56960.16 88888.00 2009-12-08 22:40:53.432 342 13144.33 543.84 56960.40 88888.00 2009-12-08 22:40:54.432 342 13144.98 543.72 56960.40 88888.00 2009-12-08 22:40:55.432 342 13144.72 543.72 56960.16 88888.00 2009-12-08 22:40:56.432 342 13144.08 543.35 56960.28 88888.00 2009-12-08 22:40:57.432 342 13144.59 543.97 56960.40 88888.00 2009-12-08 22:40:58.432 342 13143.68 543.59 56960.40 88888.00 2009-12-08 22:40:59.432 342 13144.85 543.97 56960.03 88888.00 2009-12-08 22:41:00.432 342 13144.21 544.09 56960.52 88888.00 2009-12-08 22:41:01.432 342 13143.81 543.22 56960.52 88888.00 2009-12-08 22:41:02.432 342 13144.46 543.84 56960.28 88888.00 2009-12-08 22:41:03.432 342 13144.33 543.47 56960.03 88888.00 2009-12-08 22:41:04.432 342 13143.94 543.84 56960.52 88888.00 2009-12-08 22:41:05.432 342 13144.33 543.84 56960.03 88888.00 2009-12-08 22:41:06.432 342 13144.72 543.10 56960.28 88888.00 2009-12-08 22:41:07.432 342 13144.59 543.97 56960.52 88888.00 2009-12-08 22:41:08.432 342 13144.72 543.10 56960.52 88888.00 2009-12-08 22:41:09.432 342 13145.11 543.84 56961.01 88888.00 2009-12-08 22:41:10.432 342 13145.11 544.21 56960.52 88888.00 2009-12-08 22:41:11.432 342 13144.85 543.97 56960.52 88888.00 2009-12-08 22:41:12.432 342 13144.59 543.47 56961.01 88888.00 2009-12-08 22:41:13.432 342 13144.59 543.47 56960.77 88888.00 2009-12-08 22:41:14.432 342 13144.72 543.72 56961.25 88888.00 2009-12-08 22:41:15.432 342 13144.85 543.47 56960.52 88888.00 2009-12-08 22:41:16.432 342 13144.59 543.10 56961.13 88888.00 2009-12-08 22:41:17.432 342 13144.33 543.35 56960.40 88888.00 2009-12-08 22:41:18.432 342 13144.33 543.59 56960.89 88888.00 2009-12-08 22:41:19.432 342 13144.85 543.22 56960.40 88888.00 2009-12-08 22:41:20.432 342 13144.72 543.47 56960.52 88888.00 2009-12-08 22:41:21.432 342 13144.98 543.59 56959.91 88888.00 2009-12-08 22:41:22.432 342 13144.85 542.98 56960.03 88888.00 2009-12-08 22:41:23.432 342 13144.08 543.35 56960.77 88888.00 2009-12-08 22:41:24.432 342 13145.24 544.09 56960.52 88888.00 2009-12-08 22:41:25.432 342 13144.08 543.35 56960.28 88888.00 2009-12-08 22:41:26.432 342 13144.98 543.97 56960.16 88888.00 2009-12-08 22:41:27.432 342 13144.46 543.22 56960.40 88888.00 2009-12-08 22:41:28.432 342 13144.08 543.35 56961.01 88888.00 2009-12-08 22:41:29.432 342 13144.59 543.10 56960.52 88888.00 2009-12-08 22:41:30.432 342 13144.33 544.09 56960.77 88888.00 2009-12-08 22:41:31.432 342 13144.46 544.09 56961.01 88888.00 2009-12-08 22:41:32.432 342 13144.08 543.97 56960.77 88888.00 2009-12-08 22:41:33.432 342 13144.46 543.47 56960.64 88888.00 2009-12-08 22:41:34.432 342 13144.33 543.59 56960.16 88888.00 2009-12-08 22:41:35.432 342 13144.33 543.10 56960.64 88888.00 2009-12-08 22:41:36.432 342 13144.59 544.21 56960.52 88888.00 2009-12-08 22:41:37.432 342 13143.81 543.35 56960.77 88888.00 2009-12-08 22:41:38.432 342 13143.55 543.84 56960.40 88888.00 2009-12-08 22:41:39.432 342 13144.72 543.47 56961.13 88888.00 2009-12-08 22:41:40.432 342 13144.08 544.09 56960.52 88888.00 2009-12-08 22:41:41.432 342 13144.46 543.72 56960.52 88888.00 2009-12-08 22:41:42.432 342 13143.94 544.21 56960.77 88888.00 2009-12-08 22:41:43.432 342 13143.94 543.97 56961.25 88888.00 2009-12-08 22:41:44.432 342 13144.59 543.47 56960.52 88888.00 2009-12-08 22:41:45.432 342 13144.08 544.21 56960.89 88888.00 2009-12-08 22:41:46.432 342 13143.81 543.72 56960.28 88888.00 2009-12-08 22:41:47.432 342 13143.68 543.97 56960.64 88888.00 2009-12-08 22:41:48.432 342 13144.46 543.97 56960.89 88888.00 2009-12-08 22:41:49.432 342 13143.68 544.21 56960.77 88888.00 2009-12-08 22:41:50.432 342 13144.21 543.84 56960.28 88888.00 2009-12-08 22:41:51.432 342 13143.42 543.35 56960.64 88888.00 2009-12-08 22:41:52.432 342 13143.68 543.97 56961.01 88888.00 2009-12-08 22:41:53.432 342 13143.68 543.97 56961.13 88888.00 2009-12-08 22:41:54.432 342 13143.81 543.97 56960.28 88888.00 2009-12-08 22:41:55.432 342 13143.29 544.46 56961.13 88888.00 2009-12-08 22:41:56.432 342 13144.08 543.97 56960.89 88888.00 2009-12-08 22:41:57.432 342 13144.21 543.97 56960.03 88888.00 2009-12-08 22:41:58.432 342 13143.42 544.09 56960.64 88888.00 2009-12-08 22:41:59.432 342 13144.08 543.72 56960.77 88888.00 2009-12-08 22:42:00.432 342 13143.55 543.84 56960.40 88888.00 2009-12-08 22:42:01.432 342 13143.42 543.84 56960.64 88888.00 2009-12-08 22:42:02.432 342 13143.68 543.72 56961.38 88888.00 2009-12-08 22:42:03.432 342 13143.94 544.46 56960.77 88888.00 2009-12-08 22:42:04.432 342 13143.55 543.84 56960.16 88888.00 2009-12-08 22:42:05.432 342 13143.55 544.21 56960.77 88888.00 2009-12-08 22:42:06.432 342 13143.17 543.84 56960.16 88888.00 2009-12-08 22:42:07.432 342 13143.29 543.97 56960.52 88888.00 2009-12-08 22:42:08.432 342 13144.08 543.59 56960.89 88888.00 2009-12-08 22:42:09.432 342 13143.81 543.59 56960.89 88888.00 2009-12-08 22:42:10.432 342 13143.68 544.71 56961.25 88888.00 2009-12-08 22:42:11.432 342 13143.29 543.97 56960.64 88888.00 2009-12-08 22:42:12.432 342 13143.68 543.97 56961.01 88888.00 2009-12-08 22:42:13.432 342 13143.68 544.34 56960.64 88888.00 2009-12-08 22:42:14.432 342 13143.29 543.84 56960.40 88888.00 2009-12-08 22:42:15.432 342 13143.55 543.72 56961.13 88888.00 2009-12-08 22:42:16.432 342 13143.04 543.97 56960.77 88888.00 2009-12-08 22:42:17.432 342 13143.68 543.72 56960.40 88888.00 2009-12-08 22:42:18.432 342 13143.68 544.21 56961.50 88888.00 2009-12-08 22:42:19.432 342 13143.04 543.72 56960.52 88888.00 2009-12-08 22:42:20.432 342 13143.04 544.21 56960.40 88888.00 2009-12-08 22:42:21.432 342 13143.04 543.59 56960.64 88888.00 2009-12-08 22:42:22.432 342 13142.65 543.35 56960.52 88888.00 2009-12-08 22:42:23.432 342 13143.42 544.46 56961.13 88888.00 2009-12-08 22:42:24.432 342 13143.04 543.47 56960.89 88888.00 2009-12-08 22:42:25.432 342 13143.55 544.21 56961.13 88888.00 2009-12-08 22:42:26.432 342 13142.78 544.59 56960.89 88888.00 2009-12-08 22:42:27.432 342 13142.65 544.21 56961.62 88888.00 2009-12-08 22:42:28.432 342 13142.78 544.21 56960.89 88888.00 2009-12-08 22:42:29.432 342 13143.04 543.72 56961.13 88888.00 2009-12-08 22:42:30.432 342 13143.29 544.21 56960.40 88888.00 2009-12-08 22:42:31.432 342 13143.04 544.59 56960.40 88888.00 2009-12-08 22:42:32.432 342 13142.78 543.84 56960.52 88888.00 2009-12-08 22:42:33.432 342 13142.78 543.97 56960.77 88888.00 2009-12-08 22:42:34.432 342 13143.04 543.84 56960.40 88888.00 2009-12-08 22:42:35.432 342 13143.04 543.97 56960.40 88888.00 2009-12-08 22:42:36.432 342 13143.68 543.72 56961.01 88888.00 2009-12-08 22:42:37.432 342 13142.78 544.46 56961.25 88888.00 2009-12-08 22:42:38.432 342 13143.04 543.97 56961.01 88888.00 2009-12-08 22:42:39.432 342 13143.04 543.97 56961.01 88888.00 2009-12-08 22:42:40.432 342 13142.78 543.97 56961.01 88888.00 2009-12-08 22:42:41.432 342 13143.04 543.97 56960.64 88888.00 2009-12-08 22:42:42.432 342 13142.91 543.84 56961.13 88888.00 2009-12-08 22:42:43.432 342 13143.42 543.97 56960.40 88888.00 2009-12-08 22:42:44.432 342 13143.17 543.84 56960.64 88888.00 2009-12-08 22:42:45.432 342 13143.42 544.21 56960.89 88888.00 2009-12-08 22:42:46.432 342 13142.78 543.97 56960.40 88888.00 2009-12-08 22:42:47.432 342 13141.74 543.97 56960.77 88888.00 2009-12-08 22:42:48.432 342 13142.39 543.35 56960.89 88888.00 2009-12-08 22:42:49.432 342 13143.04 543.59 56960.64 88888.00 2009-12-08 22:42:50.432 342 13143.55 544.09 56961.13 88888.00 2009-12-08 22:42:51.432 342 13142.65 543.72 56961.50 88888.00 2009-12-08 22:42:52.432 342 13142.91 543.72 56960.77 88888.00 2009-12-08 22:42:53.432 342 13142.52 543.59 56960.40 88888.00 2009-12-08 22:42:54.432 342 13142.52 543.84 56960.28 88888.00 2009-12-08 22:42:55.432 342 13142.78 543.47 56960.52 88888.00 2009-12-08 22:42:56.432 342 13143.04 543.84 56960.64 88888.00 2009-12-08 22:42:57.432 342 13143.04 543.97 56961.01 88888.00 2009-12-08 22:42:58.432 342 13143.17 544.21 56960.89 88888.00 2009-12-08 22:42:59.432 342 13143.17 544.09 56960.77 88888.00 2009-12-08 22:43:00.432 342 13142.91 543.97 56961.01 88888.00 2009-12-08 22:43:01.432 342 13143.04 544.34 56961.25 88888.00 2009-12-08 22:43:02.432 342 13142.78 543.97 56961.01 88888.00 2009-12-08 22:43:03.432 342 13143.29 544.34 56960.64 88888.00 2009-12-08 22:43:04.432 342 13142.78 544.09 56960.77 88888.00 2009-12-08 22:43:05.432 342 13143.04 544.96 56960.52 88888.00 2009-12-08 22:43:06.432 342 13142.26 543.97 56960.64 88888.00 2009-12-08 22:43:07.432 342 13143.04 544.46 56961.38 88888.00 2009-12-08 22:43:08.432 342 13143.04 543.72 56960.52 88888.00 2009-12-08 22:43:09.432 342 13142.78 544.34 56960.77 88888.00 2009-12-08 22:43:10.432 342 13143.04 543.84 56960.52 88888.00 2009-12-08 22:43:11.432 342 13142.91 544.46 56961.01 88888.00 2009-12-08 22:43:12.432 342 13143.17 544.09 56961.25 88888.00 2009-12-08 22:43:13.432 342 13142.65 543.72 56961.01 88888.00 2009-12-08 22:43:14.432 342 13142.78 543.97 56960.77 88888.00 2009-12-08 22:43:15.432 342 13143.04 543.97 56960.52 88888.00 2009-12-08 22:43:16.432 342 13142.91 543.97 56960.52 88888.00 2009-12-08 22:43:17.432 342 13142.78 543.47 56961.01 88888.00 2009-12-08 22:43:18.432 342 13143.04 544.34 56961.25 88888.00 2009-12-08 22:43:19.432 342 13143.04 543.72 56960.40 88888.00 2009-12-08 22:43:20.432 342 13143.04 544.71 56960.03 88888.00 2009-12-08 22:43:21.432 342 13142.78 543.97 56960.40 88888.00 2009-12-08 22:43:22.432 342 13143.17 544.09 56961.13 88888.00 2009-12-08 22:43:23.432 342 13142.78 544.46 56960.40 88888.00 2009-12-08 22:43:24.432 342 13142.78 544.09 56960.89 88888.00 2009-12-08 22:43:25.432 342 13142.52 543.84 56961.01 88888.00 2009-12-08 22:43:26.432 342 13142.78 544.46 56961.25 88888.00 2009-12-08 22:43:27.432 342 13142.78 543.97 56960.52 88888.00 2009-12-08 22:43:28.432 342 13142.91 544.09 56961.01 88888.00 2009-12-08 22:43:29.432 342 13142.78 544.09 56960.64 88888.00 2009-12-08 22:43:30.432 342 13142.26 544.34 56961.13 88888.00 2009-12-08 22:43:31.432 342 13142.26 544.09 56961.25 88888.00 2009-12-08 22:43:32.432 342 13142.78 544.46 56960.77 88888.00 2009-12-08 22:43:33.432 342 13143.17 544.09 56960.52 88888.00 2009-12-08 22:43:34.432 342 13142.91 544.34 56960.77 88888.00 2009-12-08 22:43:35.432 342 13143.04 544.09 56961.01 88888.00 2009-12-08 22:43:36.432 342 13142.78 543.84 56961.25 88888.00 2009-12-08 22:43:37.432 342 13143.42 544.21 56961.01 88888.00 2009-12-08 22:43:38.432 342 13143.55 544.46 56961.25 88888.00 2009-12-08 22:43:39.432 342 13142.78 543.72 56961.13 88888.00 2009-12-08 22:43:40.432 342 13143.04 543.59 56960.89 88888.00 2009-12-08 22:43:41.432 342 13143.17 544.09 56961.13 88888.00 2009-12-08 22:43:42.432 342 13142.78 543.47 56961.13 88888.00 2009-12-08 22:43:43.432 342 13142.78 543.47 56961.25 88888.00 2009-12-08 22:43:44.432 342 13143.17 543.97 56960.77 88888.00 2009-12-08 22:43:45.432 342 13143.04 544.21 56961.38 88888.00 2009-12-08 22:43:46.432 342 13143.04 543.97 56961.13 88888.00 2009-12-08 22:43:47.432 342 13143.29 543.97 56960.89 88888.00 2009-12-08 22:43:48.432 342 13143.04 544.21 56961.01 88888.00 2009-12-08 22:43:49.432 342 13143.04 544.21 56961.13 88888.00 2009-12-08 22:43:50.432 342 13143.55 543.72 56961.01 88888.00 2009-12-08 22:43:51.432 342 13143.04 543.72 56961.75 88888.00 2009-12-08 22:43:52.432 342 13142.78 543.97 56960.89 88888.00 2009-12-08 22:43:53.432 342 13143.17 544.21 56960.40 88888.00 2009-12-08 22:43:54.432 342 13143.55 544.21 56960.77 88888.00 2009-12-08 22:43:55.432 342 13142.52 543.97 56960.64 88888.00 2009-12-08 22:43:56.432 342 13142.78 544.34 56960.77 88888.00 2009-12-08 22:43:57.432 342 13143.17 543.84 56960.52 88888.00 2009-12-08 22:43:58.432 342 13143.17 543.59 56961.01 88888.00 2009-12-08 22:43:59.432 342 13143.04 544.21 56961.01 88888.00 2009-12-08 22:44:00.432 342 13143.42 544.21 56960.89 88888.00 2009-12-08 22:44:01.432 342 13143.17 543.72 56961.01 88888.00 2009-12-08 22:44:02.432 342 13143.17 543.97 56961.50 88888.00 2009-12-08 22:44:03.432 342 13142.91 543.97 56961.38 88888.00 2009-12-08 22:44:04.432 342 13142.65 543.72 56960.64 88888.00 2009-12-08 22:44:05.432 342 13142.91 544.09 56961.87 88888.00 2009-12-08 22:44:06.432 342 13143.04 543.97 56960.77 88888.00 2009-12-08 22:44:07.432 342 13143.81 544.83 56960.77 88888.00 2009-12-08 22:44:08.432 342 13143.04 543.97 56960.77 88888.00 2009-12-08 22:44:09.432 342 13143.55 544.59 56961.38 88888.00 2009-12-08 22:44:10.432 342 13143.04 543.97 56960.77 88888.00 2009-12-08 22:44:11.432 342 13143.04 544.71 56961.38 88888.00 2009-12-08 22:44:12.432 342 13142.65 544.59 56961.50 88888.00 2009-12-08 22:44:13.432 342 13143.04 543.84 56961.13 88888.00 2009-12-08 22:44:14.432 342 13143.04 543.97 56961.13 88888.00 2009-12-08 22:44:15.432 342 13143.42 543.72 56961.25 88888.00 2009-12-08 22:44:16.432 342 13143.68 544.83 56960.77 88888.00 2009-12-08 22:44:17.432 342 13142.78 544.09 56961.13 88888.00 2009-12-08 22:44:18.432 342 13142.78 543.59 56961.38 88888.00 2009-12-08 22:44:19.432 342 13142.65 544.34 56961.50 88888.00 2009-12-08 22:44:20.432 342 13144.08 544.59 56961.75 88888.00 2009-12-08 22:44:21.432 342 13143.55 543.97 56961.25 88888.00 2009-12-08 22:44:22.432 342 13143.55 544.46 56961.01 88888.00 2009-12-08 22:44:23.432 342 13143.42 544.21 56961.13 88888.00 2009-12-08 22:44:24.432 342 13143.68 543.97 56961.13 88888.00 2009-12-08 22:44:25.432 342 13143.42 544.09 56961.13 88888.00 2009-12-08 22:44:26.432 342 13143.68 544.59 56961.62 88888.00 2009-12-08 22:44:27.432 342 13143.17 543.59 56961.50 88888.00 2009-12-08 22:44:28.432 342 13143.68 543.84 56961.25 88888.00 2009-12-08 22:44:29.432 342 13143.04 543.97 56961.25 88888.00 2009-12-08 22:44:30.432 342 13143.42 544.71 56961.38 88888.00 2009-12-08 22:44:31.432 342 13143.68 544.09 56960.89 88888.00 2009-12-08 22:44:32.432 342 13143.68 543.97 56961.13 88888.00 2009-12-08 22:44:33.432 342 13143.29 544.34 56961.25 88888.00 2009-12-08 22:44:34.432 342 13142.65 543.72 56961.13 88888.00 2009-12-08 22:44:35.432 342 13143.68 544.09 56960.89 88888.00 2009-12-08 22:44:36.432 342 13143.29 543.35 56961.38 88888.00 2009-12-08 22:44:37.432 342 13143.29 543.97 56961.99 88888.00 2009-12-08 22:44:38.432 342 13143.29 544.34 56961.01 88888.00 2009-12-08 22:44:39.432 342 13143.17 543.72 56960.77 88888.00 2009-12-08 22:44:40.432 342 13143.55 544.09 56961.25 88888.00 2009-12-08 22:44:41.432 342 13143.94 544.34 56961.62 88888.00 2009-12-08 22:44:42.432 342 13143.17 543.84 56961.38 88888.00 2009-12-08 22:44:43.432 342 13143.17 543.97 56961.13 88888.00 2009-12-08 22:44:44.432 342 13144.21 544.96 56961.50 88888.00 2009-12-08 22:44:45.432 342 13144.08 544.46 56960.77 88888.00 2009-12-08 22:44:46.432 342 13143.55 543.97 56961.38 88888.00 2009-12-08 22:44:47.432 342 13143.68 544.09 56961.75 88888.00 2009-12-08 22:44:48.432 342 13143.81 545.08 56961.62 88888.00 2009-12-08 22:44:49.432 342 13143.94 544.59 56961.25 88888.00 2009-12-08 22:44:50.432 342 13143.29 543.97 56961.13 88888.00 2009-12-08 22:44:51.432 342 13143.94 544.71 56961.62 88888.00 2009-12-08 22:44:52.432 342 13144.08 543.97 56961.13 88888.00 2009-12-08 22:44:53.432 342 13143.42 544.34 56960.77 88888.00 2009-12-08 22:44:54.432 342 13144.46 544.21 56961.13 88888.00 2009-12-08 22:44:55.432 342 13144.33 544.21 56960.89 88888.00 2009-12-08 22:44:56.432 342 13143.55 543.47 56962.23 88888.00 2009-12-08 22:44:57.432 342 13144.08 544.21 56961.50 88888.00 2009-12-08 22:44:58.432 342 13144.59 543.97 56961.13 88888.00 2009-12-08 22:44:59.432 342 13144.33 544.59 56961.13 88888.00 2009-12-08 22:45:00.432 342 13144.08 543.59 56961.50 88888.00 2009-12-08 22:45:01.432 342 13144.33 544.46 56961.38 88888.00 2009-12-08 22:45:02.432 342 13144.21 543.97 56961.50 88888.00 2009-12-08 22:45:03.432 342 13143.94 543.84 56961.87 88888.00 2009-12-08 22:45:04.432 342 13144.33 544.46 56961.99 88888.00 2009-12-08 22:45:05.432 342 13144.08 543.84 56962.23 88888.00 2009-12-08 22:45:06.432 342 13144.08 544.46 56961.38 88888.00 2009-12-08 22:45:07.432 342 13144.08 543.84 56961.62 88888.00 2009-12-08 22:45:08.432 342 13144.59 544.34 56961.25 88888.00 2009-12-08 22:45:09.432 342 13144.08 543.72 56961.25 88888.00 2009-12-08 22:45:10.432 342 13144.08 544.34 56960.77 88888.00 2009-12-08 22:45:11.432 342 13144.08 544.34 56961.38 88888.00 2009-12-08 22:45:12.432 342 13144.46 544.09 56961.50 88888.00 2009-12-08 22:45:13.432 342 13144.72 544.59 56962.36 88888.00 2009-12-08 22:45:14.432 342 13143.94 544.59 56961.75 88888.00 2009-12-08 22:45:15.432 342 13144.21 543.84 56961.50 88888.00 2009-12-08 22:45:16.432 342 13144.72 544.09 56961.38 88888.00 2009-12-08 22:45:17.432 342 13144.08 543.47 56961.50 88888.00 2009-12-08 22:45:18.432 342 13143.94 543.97 56961.50 88888.00 2009-12-08 22:45:19.432 342 13144.46 544.09 56961.50 88888.00 2009-12-08 22:45:20.432 342 13144.72 543.97 56960.89 88888.00 2009-12-08 22:45:21.432 342 13144.98 544.34 56962.72 88888.00 2009-12-08 22:45:22.432 342 13144.72 544.34 56962.48 88888.00 2009-12-08 22:45:23.432 342 13143.94 544.09 56961.62 88888.00 2009-12-08 22:45:24.432 342 13144.08 543.97 56961.25 88888.00 2009-12-08 22:45:25.432 342 13144.72 543.47 56961.62 88888.00 2009-12-08 22:45:26.432 342 13144.72 543.97 56961.25 88888.00 2009-12-08 22:45:27.432 342 13144.08 543.72 56962.11 88888.00 2009-12-08 22:45:28.432 342 13144.59 543.97 56961.62 88888.00 2009-12-08 22:45:29.432 342 13144.85 544.09 56961.62 88888.00 2009-12-08 22:45:30.432 342 13144.72 543.84 56961.87 88888.00 2009-12-08 22:45:31.432 342 13144.59 543.72 56961.87 88888.00 2009-12-08 22:45:32.432 342 13144.46 543.97 56961.25 88888.00 2009-12-08 22:45:33.432 342 13144.21 543.47 56961.75 88888.00 2009-12-08 22:45:34.432 342 13144.33 543.97 56962.36 88888.00 2009-12-08 22:45:35.432 342 13144.33 544.09 56961.50 88888.00 2009-12-08 22:45:36.432 342 13144.33 543.97 56961.62 88888.00 2009-12-08 22:45:37.432 342 13144.98 543.72 56961.75 88888.00 2009-12-08 22:45:38.432 342 13144.59 543.84 56961.75 88888.00 2009-12-08 22:45:39.432 342 13144.98 543.59 56961.87 88888.00 2009-12-08 22:45:40.432 342 13144.72 543.72 56961.99 88888.00 2009-12-08 22:45:41.432 342 13143.94 543.22 56961.99 88888.00 2009-12-08 22:45:42.432 342 13143.81 543.97 56961.87 88888.00 2009-12-08 22:45:43.432 342 13144.21 543.97 56962.11 88888.00 2009-12-08 22:45:44.432 342 13144.98 544.09 56962.11 88888.00 2009-12-08 22:45:45.432 342 13145.37 543.72 56961.62 88888.00 2009-12-08 22:45:46.432 342 13144.46 543.22 56961.87 88888.00 2009-12-08 22:45:47.432 342 13145.63 543.72 56961.50 88888.00 2009-12-08 22:45:48.432 342 13144.21 543.84 56961.01 88888.00 2009-12-08 22:45:49.432 342 13144.59 543.72 56961.87 88888.00 2009-12-08 22:45:50.432 342 13144.85 544.21 56961.87 88888.00 2009-12-08 22:45:51.432 342 13144.72 544.46 56962.11 88888.00 2009-12-08 22:45:52.432 342 13144.85 543.47 56961.75 88888.00 2009-12-08 22:45:53.432 342 13144.46 544.59 56962.36 88888.00 2009-12-08 22:45:54.432 342 13144.46 544.59 56962.11 88888.00 2009-12-08 22:45:55.432 342 13145.37 544.21 56962.36 88888.00 2009-12-08 22:45:56.431 342 13144.33 544.34 56962.11 88888.00 2009-12-08 22:45:57.431 342 13144.46 544.09 56962.48 88888.00 2009-12-08 22:45:58.431 342 13143.94 544.09 56962.23 88888.00 2009-12-08 22:45:59.431 342 13144.08 544.21 56961.99 88888.00 2009-12-08 22:46:00.431 342 13144.46 544.34 56962.11 88888.00 2009-12-08 22:46:01.431 342 13144.46 543.84 56961.62 88888.00 2009-12-08 22:46:02.431 342 13144.33 543.72 56961.99 88888.00 2009-12-08 22:46:03.431 342 13144.08 543.72 56961.50 88888.00 2009-12-08 22:46:04.431 342 13144.46 543.97 56961.87 88888.00 2009-12-08 22:46:05.431 342 13144.33 543.97 56961.99 88888.00 2009-12-08 22:46:06.431 342 13144.33 543.84 56961.50 88888.00 2009-12-08 22:46:07.431 342 13144.33 543.72 56961.25 88888.00 2009-12-08 22:46:08.431 342 13143.81 543.47 56961.38 88888.00 2009-12-08 22:46:09.431 342 13143.55 543.47 56962.23 88888.00 2009-12-08 22:46:10.431 342 13144.46 544.09 56961.38 88888.00 2009-12-08 22:46:11.431 342 13143.55 544.34 56962.48 88888.00 2009-12-08 22:46:12.431 342 13144.72 544.21 56961.87 88888.00 2009-12-08 22:46:13.431 342 13144.46 544.09 56961.75 88888.00 2009-12-08 22:46:14.431 342 13144.21 543.97 56962.23 88888.00 2009-12-08 22:46:15.431 342 13144.08 543.84 56962.48 88888.00 2009-12-08 22:46:16.431 342 13143.81 543.84 56961.62 88888.00 2009-12-08 22:46:17.431 342 13144.08 544.21 56961.87 88888.00 2009-12-08 22:46:18.431 342 13143.42 543.72 56961.38 88888.00 2009-12-08 22:46:19.431 342 13144.08 543.72 56961.62 88888.00 2009-12-08 22:46:20.431 342 13143.55 544.09 56961.99 88888.00 2009-12-08 22:46:21.431 342 13143.68 544.09 56962.11 88888.00 2009-12-08 22:46:22.431 342 13143.81 544.34 56961.87 88888.00 2009-12-08 22:46:23.431 342 13143.81 543.97 56962.11 88888.00 2009-12-08 22:46:24.431 342 13143.81 543.72 56962.48 88888.00 2009-12-08 22:46:25.431 342 13143.17 544.46 56961.50 88888.00 2009-12-08 22:46:26.431 342 13143.55 544.71 56962.23 88888.00 2009-12-08 22:46:27.431 342 13143.17 544.09 56961.62 88888.00 2009-12-08 22:46:28.431 342 13143.04 544.59 56962.23 88888.00 2009-12-08 22:46:29.431 342 13143.94 543.97 56961.75 88888.00 2009-12-08 22:46:30.431 342 13143.42 544.46 56961.75 88888.00 2009-12-08 22:46:31.431 342 13142.65 544.09 56962.36 88888.00 2009-12-08 22:46:32.431 342 13143.68 543.97 56961.75 88888.00 2009-12-08 22:46:33.431 342 13143.42 544.21 56961.75 88888.00 2009-12-08 22:46:34.431 342 13143.42 544.96 56961.99 88888.00 2009-12-08 22:46:35.431 342 13143.29 544.59 56961.87 88888.00 2009-12-08 22:46:36.431 342 13143.29 544.59 56962.60 88888.00 2009-12-08 22:46:37.431 342 13143.68 544.46 56962.36 88888.00 2009-12-08 22:46:38.431 342 13143.68 543.59 56961.87 88888.00 2009-12-08 22:46:39.431 342 13143.42 544.21 56962.11 88888.00 2009-12-08 22:46:40.431 342 13143.42 544.09 56961.87 88888.00 2009-12-08 22:46:41.431 342 13143.42 544.34 56962.36 88888.00 2009-12-08 22:46:42.431 342 13143.04 544.46 56962.36 88888.00 2009-12-08 22:46:43.431 342 13142.91 544.83 56961.87 88888.00 2009-12-08 22:46:44.431 342 13143.55 543.72 56962.23 88888.00 2009-12-08 22:46:45.431 342 13143.04 544.34 56962.11 88888.00 2009-12-08 22:46:46.431 342 13143.29 544.21 56962.11 88888.00 2009-12-08 22:46:47.431 342 13143.04 544.21 56961.87 88888.00 2009-12-08 22:46:48.431 342 13143.29 543.97 56961.99 88888.00 2009-12-08 22:46:49.431 342 13142.91 544.34 56961.75 88888.00 2009-12-08 22:46:50.431 342 13143.42 544.59 56961.87 88888.00 2009-12-08 22:46:51.431 342 13143.04 543.47 56961.50 88888.00 2009-12-08 22:46:52.431 342 13142.78 544.21 56962.23 88888.00 2009-12-08 22:46:53.431 342 13142.78 544.46 56961.62 88888.00 2009-12-08 22:46:54.431 342 13143.17 544.34 56961.25 88888.00 2009-12-08 22:46:55.431 342 13142.78 544.34 56961.87 88888.00 2009-12-08 22:46:56.431 342 13142.91 544.21 56962.48 88888.00 2009-12-08 22:46:57.431 342 13142.52 543.72 56962.48 88888.00 2009-12-08 22:46:58.431 342 13143.68 543.84 56962.48 88888.00 2009-12-08 22:46:59.431 342 13142.26 544.46 56962.48 88888.00 2009-12-08 22:47:00.431 342 13142.78 543.47 56961.50 88888.00 2009-12-08 22:47:01.431 342 13142.78 544.46 56962.11 88888.00 2009-12-08 22:47:02.431 342 13142.65 543.97 56961.99 88888.00 2009-12-08 22:47:03.431 342 13142.91 544.34 56961.87 88888.00 2009-12-08 22:47:04.431 342 13142.91 544.46 56962.11 88888.00 2009-12-08 22:47:05.431 342 13142.65 544.83 56961.99 88888.00 2009-12-08 22:47:06.431 342 13143.42 544.09 56961.87 88888.00 2009-12-08 22:47:07.431 342 13143.29 544.21 56963.21 88888.00 2009-12-08 22:47:08.431 342 13142.00 544.59 56962.48 88888.00 2009-12-08 22:47:09.431 342 13142.78 544.21 56962.36 88888.00 2009-12-08 22:47:10.431 342 13142.65 543.84 56962.23 88888.00 2009-12-08 22:47:11.431 342 13142.78 544.09 56961.75 88888.00 2009-12-08 22:47:12.431 342 13142.52 543.97 56961.99 88888.00 2009-12-08 22:47:13.431 342 13142.39 543.97 56961.99 88888.00 2009-12-08 22:47:14.431 342 13142.52 544.21 56961.75 88888.00 2009-12-08 22:47:15.431 342 13142.39 544.83 56962.23 88888.00 2009-12-08 22:47:16.431 342 13142.65 544.21 56961.50 88888.00 2009-12-08 22:47:17.431 342 13142.65 543.84 56961.87 88888.00 2009-12-08 22:47:18.431 342 13142.65 545.08 56962.36 88888.00 2009-12-08 22:47:19.431 342 13143.17 545.08 56961.75 88888.00 2009-12-08 22:47:20.431 342 13142.78 544.46 56961.62 88888.00 2009-12-08 22:47:21.431 342 13142.39 544.71 56961.87 88888.00 2009-12-08 22:47:22.431 342 13142.65 544.46 56961.62 88888.00 2009-12-08 22:47:23.431 342 13142.26 544.34 56961.62 88888.00 2009-12-08 22:47:24.431 342 13142.39 544.34 56961.99 88888.00 2009-12-08 22:47:25.431 342 13142.65 544.21 56962.11 88888.00 2009-12-08 22:47:26.431 342 13142.78 544.59 56961.87 88888.00 2009-12-08 22:47:27.431 342 13142.65 544.59 56962.23 88888.00 2009-12-08 22:47:28.431 342 13142.78 544.34 56961.87 88888.00 2009-12-08 22:47:29.431 342 13143.04 544.71 56962.23 88888.00 2009-12-08 22:47:30.431 342 13141.87 544.96 56962.11 88888.00 2009-12-08 22:47:31.431 342 13142.65 545.08 56962.11 88888.00 2009-12-08 22:47:32.431 342 13142.65 544.59 56961.99 88888.00 2009-12-08 22:47:33.431 342 13142.52 544.59 56962.11 88888.00 2009-12-08 22:47:34.431 342 13143.17 543.84 56961.13 88888.00 2009-12-08 22:47:35.431 342 13142.13 543.84 56961.87 88888.00 2009-12-08 22:47:36.431 342 13141.35 544.83 56961.99 88888.00 2009-12-08 22:47:37.431 342 13142.65 544.96 56961.99 88888.00 2009-12-08 22:47:38.431 342 13142.52 543.72 56961.50 88888.00 2009-12-08 22:47:39.431 342 13142.00 544.34 56962.36 88888.00 2009-12-08 22:47:40.431 342 13141.35 544.83 56962.23 88888.00 2009-12-08 22:47:41.431 342 13142.13 544.46 56961.87 88888.00 2009-12-08 22:47:42.431 342 13142.13 544.71 56962.48 88888.00 2009-12-08 22:47:43.431 342 13142.52 544.34 56961.50 88888.00 2009-12-08 22:47:44.431 342 13141.61 544.59 56962.23 88888.00 2009-12-08 22:47:45.431 342 13142.65 544.34 56961.87 88888.00 2009-12-08 22:47:46.431 342 13142.13 544.21 56962.11 88888.00 2009-12-08 22:47:47.431 342 13142.13 544.59 56961.38 88888.00 2009-12-08 22:47:48.431 342 13142.26 544.59 56962.11 88888.00 2009-12-08 22:47:49.431 342 13142.00 545.08 56961.75 88888.00 2009-12-08 22:47:50.431 342 13142.65 544.83 56962.23 88888.00 2009-12-08 22:47:51.431 342 13142.26 545.08 56961.99 88888.00 2009-12-08 22:47:52.431 342 13142.39 545.08 56962.60 88888.00 2009-12-08 22:47:53.431 342 13142.65 543.84 56961.87 88888.00 2009-12-08 22:47:54.431 342 13142.39 544.21 56961.75 88888.00 2009-12-08 22:47:55.431 342 13142.26 544.83 56962.72 88888.00 2009-12-08 22:47:56.431 342 13142.13 544.59 56961.99 88888.00 2009-12-08 22:47:57.431 342 13142.52 544.83 56961.99 88888.00 2009-12-08 22:47:58.431 342 13142.39 544.96 56962.11 88888.00 2009-12-08 22:47:59.431 342 13142.26 544.59 56961.75 88888.00 2009-12-08 22:48:00.431 342 13142.91 544.34 56962.23 88888.00 2009-12-08 22:48:01.431 342 13141.61 544.83 56961.75 88888.00 2009-12-08 22:48:02.431 342 13142.00 545.08 56961.75 88888.00 2009-12-08 22:48:03.431 342 13142.52 544.34 56962.48 88888.00 2009-12-08 22:48:04.431 342 13141.87 544.21 56962.60 88888.00 2009-12-08 22:48:05.431 342 13142.91 544.71 56962.48 88888.00 2009-12-08 22:48:06.431 342 13142.13 544.83 56961.62 88888.00 2009-12-08 22:48:07.431 342 13142.13 544.96 56962.11 88888.00 2009-12-08 22:48:08.431 342 13142.52 544.59 56961.99 88888.00 2009-12-08 22:48:09.431 342 13141.74 544.83 56961.99 88888.00 2009-12-08 22:48:10.431 342 13142.65 545.08 56962.60 88888.00 2009-12-08 22:48:11.431 342 13142.13 545.20 56961.99 88888.00 2009-12-08 22:48:12.431 342 13141.61 544.71 56962.11 88888.00 2009-12-08 22:48:13.431 342 13141.87 544.96 56962.48 88888.00 2009-12-08 22:48:14.431 342 13142.00 544.59 56962.48 88888.00 2009-12-08 22:48:15.431 342 13142.26 544.71 56961.99 88888.00 2009-12-08 22:48:16.431 342 13142.78 545.08 56961.87 88888.00 2009-12-08 22:48:17.431 342 13142.26 544.96 56961.99 88888.00 2009-12-08 22:48:18.431 342 13141.87 545.58 56962.48 88888.00 2009-12-08 22:48:19.431 342 13141.74 544.46 56962.11 88888.00 2009-12-08 22:48:20.431 342 13142.26 544.83 56962.23 88888.00 2009-12-08 22:48:21.431 342 13141.87 544.71 56962.72 88888.00 2009-12-08 22:48:22.431 342 13141.35 544.34 56962.84 88888.00 2009-12-08 22:48:23.431 342 13142.26 544.96 56962.11 88888.00 2009-12-08 22:48:24.431 342 13142.13 545.08 56962.11 88888.00 2009-12-08 22:48:25.431 342 13142.13 545.45 56962.23 88888.00 2009-12-08 22:48:26.431 342 13142.52 544.96 56962.36 88888.00 2009-12-08 22:48:27.431 342 13141.61 545.20 56962.11 88888.00 2009-12-08 22:48:28.431 342 13142.26 544.96 56962.60 88888.00 2009-12-08 22:48:29.431 342 13142.26 544.59 56962.48 88888.00 2009-12-08 22:48:30.431 342 13142.39 544.96 56962.11 88888.00 2009-12-08 22:48:31.431 342 13142.13 544.71 56963.21 88888.00 2009-12-08 22:48:32.431 342 13141.87 545.08 56961.87 88888.00 2009-12-08 22:48:33.431 342 13141.74 544.96 56962.36 88888.00 2009-12-08 22:48:34.431 342 13142.13 544.71 56962.11 88888.00 2009-12-08 22:48:35.431 342 13141.87 544.71 56963.09 88888.00 2009-12-08 22:48:36.431 342 13141.22 545.20 56961.50 88888.00 2009-12-08 22:48:37.431 342 13141.74 545.58 56962.48 88888.00 2009-12-08 22:48:38.431 342 13142.00 544.83 56962.11 88888.00 2009-12-08 22:48:39.431 342 13141.87 544.96 56962.48 88888.00 2009-12-08 22:48:40.431 342 13141.74 544.34 56962.84 88888.00 2009-12-08 22:48:41.431 342 13142.26 545.08 56961.87 88888.00 2009-12-08 22:48:42.431 342 13142.39 544.83 56962.48 88888.00 2009-12-08 22:48:43.431 342 13141.87 544.34 56961.87 88888.00 2009-12-08 22:48:44.431 342 13142.00 544.71 56962.48 88888.00 2009-12-08 22:48:45.431 342 13141.87 545.20 56962.23 88888.00 2009-12-08 22:48:46.431 342 13142.00 544.59 56961.99 88888.00 2009-12-08 22:48:47.431 342 13141.87 545.08 56962.72 88888.00 2009-12-08 22:48:48.431 342 13142.00 544.96 56962.11 88888.00 2009-12-08 22:48:49.431 342 13141.35 544.59 56962.36 88888.00 2009-12-08 22:48:50.431 342 13142.26 544.71 56961.87 88888.00 2009-12-08 22:48:51.431 342 13141.74 544.83 56962.23 88888.00 2009-12-08 22:48:52.431 342 13142.52 544.59 56962.23 88888.00 2009-12-08 22:48:53.431 342 13142.13 544.71 56961.99 88888.00 2009-12-08 22:48:54.431 342 13141.74 544.46 56962.36 88888.00 2009-12-08 22:48:55.431 342 13141.48 544.96 56962.23 88888.00 2009-12-08 22:48:56.431 342 13141.74 544.21 56962.60 88888.00 2009-12-08 22:48:57.431 342 13142.00 544.46 56962.11 88888.00 2009-12-08 22:48:58.431 342 13141.74 545.08 56962.84 88888.00 2009-12-08 22:48:59.431 342 13142.26 544.71 56962.60 88888.00 2009-12-08 22:49:00.431 342 13142.00 544.34 56961.99 88888.00 2009-12-08 22:49:01.431 342 13142.52 544.59 56961.87 88888.00 2009-12-08 22:49:02.431 342 13142.13 544.96 56962.23 88888.00 2009-12-08 22:49:03.431 342 13142.65 544.71 56961.99 88888.00 2009-12-08 22:49:04.431 342 13142.78 544.83 56962.48 88888.00 2009-12-08 22:49:05.431 342 13142.39 545.20 56962.36 88888.00 2009-12-08 22:49:06.431 342 13142.78 544.71 56962.97 88888.00 2009-12-08 22:49:07.431 342 13142.39 544.59 56962.48 88888.00 2009-12-08 22:49:08.431 342 13142.39 544.83 56962.36 88888.00 2009-12-08 22:49:09.431 342 13142.13 545.33 56962.23 88888.00 2009-12-08 22:49:10.431 342 13142.13 544.96 56962.23 88888.00 2009-12-08 22:49:11.431 342 13142.78 544.71 56962.36 88888.00 2009-12-08 22:49:12.431 342 13142.26 544.71 56962.97 88888.00 2009-12-08 22:49:13.431 342 13142.00 544.96 56962.72 88888.00 2009-12-08 22:49:14.431 342 13142.39 545.58 56962.72 88888.00 2009-12-08 22:49:15.431 342 13142.78 544.96 56962.60 88888.00 2009-12-08 22:49:16.431 342 13142.91 544.71 56961.99 88888.00 2009-12-08 22:49:17.431 342 13142.65 544.83 56963.21 88888.00 2009-12-08 22:49:18.431 342 13142.13 545.45 56962.72 88888.00 2009-12-08 22:49:19.431 342 13142.39 545.08 56963.09 88888.00 2009-12-08 22:49:20.431 342 13142.65 545.20 56962.60 88888.00 2009-12-08 22:49:21.431 342 13142.65 544.46 56963.21 88888.00 2009-12-08 22:49:22.431 342 13142.78 545.45 56962.48 88888.00 2009-12-08 22:49:23.431 342 13142.78 545.20 56962.84 88888.00 2009-12-08 22:49:24.431 342 13142.78 544.21 56962.60 88888.00 2009-12-08 22:49:25.431 342 13143.04 544.96 56962.84 88888.00 2009-12-08 22:49:26.431 342 13143.04 544.34 56962.72 88888.00 2009-12-08 22:49:27.431 342 13143.55 544.96 56962.97 88888.00 2009-12-08 22:49:28.431 342 13143.17 544.83 56962.72 88888.00 2009-12-08 22:49:29.431 342 13143.17 544.96 56962.84 88888.00 2009-12-08 22:49:30.431 342 13143.17 544.21 56962.11 88888.00 2009-12-08 22:49:31.431 342 13142.65 545.45 56961.87 88888.00 2009-12-08 22:49:32.431 342 13143.17 544.34 56962.48 88888.00 2009-12-08 22:49:33.431 342 13143.29 544.96 56962.72 88888.00 2009-12-08 22:49:34.431 342 13142.52 544.59 56962.72 88888.00 2009-12-08 22:49:35.431 342 13143.04 544.34 56963.09 88888.00 2009-12-08 22:49:36.431 342 13143.29 544.96 56963.09 88888.00 2009-12-08 22:49:37.431 342 13143.42 544.71 56963.21 88888.00 2009-12-08 22:49:38.431 342 13142.91 545.33 56963.33 88888.00 2009-12-08 22:49:39.431 342 13142.65 545.33 56962.48 88888.00 2009-12-08 22:49:40.431 342 13142.39 545.08 56962.23 88888.00 2009-12-08 22:49:41.431 342 13143.42 545.08 56962.60 88888.00 2009-12-08 22:49:42.431 342 13143.04 544.71 56962.84 88888.00 2009-12-08 22:49:43.431 342 13142.78 544.46 56963.21 88888.00 2009-12-08 22:49:44.431 342 13143.42 544.59 56962.84 88888.00 2009-12-08 22:49:45.431 342 13142.65 544.34 56962.48 88888.00 2009-12-08 22:49:46.431 342 13143.04 544.71 56962.97 88888.00 2009-12-08 22:49:47.431 342 13143.42 544.96 56962.84 88888.00 2009-12-08 22:49:48.431 342 13142.91 544.83 56962.84 88888.00 2009-12-08 22:49:49.431 342 13142.13 544.09 56963.46 88888.00 2009-12-08 22:49:50.431 342 13142.39 545.20 56963.46 88888.00 2009-12-08 22:49:51.431 342 13142.78 544.71 56962.84 88888.00 2009-12-08 22:49:52.431 342 13143.04 544.46 56963.21 88888.00 2009-12-08 22:49:53.431 342 13143.17 544.09 56962.97 88888.00 2009-12-08 22:49:54.431 342 13143.17 544.71 56962.72 88888.00 2009-12-08 22:49:55.431 342 13142.91 544.34 56962.84 88888.00 2009-12-08 22:49:56.431 342 13143.81 544.21 56962.48 88888.00 2009-12-08 22:49:57.431 342 13143.04 544.21 56962.72 88888.00 2009-12-08 22:49:58.431 342 13143.29 545.20 56962.84 88888.00 2009-12-08 22:49:59.431 342 13143.68 544.71 56962.60 88888.00 2009-12-08 22:50:00.431 342 13143.17 544.46 56962.36 88888.00 2009-12-08 22:50:01.431 342 13143.81 544.59 56963.21 88888.00 2009-12-08 22:50:02.431 342 13143.42 544.21 56962.84 88888.00 2009-12-08 22:50:03.431 342 13143.55 545.08 56963.46 88888.00 2009-12-08 22:50:04.431 342 13143.68 545.08 56963.46 88888.00 2009-12-08 22:50:05.431 342 13143.04 545.33 56962.23 88888.00 2009-12-08 22:50:06.431 342 13143.29 544.09 56962.60 88888.00 2009-12-08 22:50:07.431 342 13143.55 544.71 56962.48 88888.00 2009-12-08 22:50:08.431 342 13143.42 544.71 56963.09 88888.00 2009-12-08 22:50:09.431 342 13143.68 544.83 56962.84 88888.00 2009-12-08 22:50:10.431 342 13143.42 544.96 56962.97 88888.00 2009-12-08 22:50:11.431 342 13143.17 544.96 56962.48 88888.00 2009-12-08 22:50:12.431 342 13143.17 544.71 56962.60 88888.00 2009-12-08 22:50:13.431 342 13144.21 544.59 56963.46 88888.00 2009-12-08 22:50:14.431 342 13143.29 544.34 56962.36 88888.00 2009-12-08 22:50:15.431 342 13144.33 544.09 56962.84 88888.00 2009-12-08 22:50:16.431 342 13143.42 544.34 56963.09 88888.00 2009-12-08 22:50:17.431 342 13144.08 544.34 56963.33 88888.00 2009-12-08 22:50:18.431 342 13144.08 545.20 56962.84 88888.00 2009-12-08 22:50:19.431 342 13144.46 544.34 56963.46 88888.00 2009-12-08 22:50:20.431 342 13143.68 545.33 56963.46 88888.00 2009-12-08 22:50:21.431 342 13144.33 544.46 56963.58 88888.00 2009-12-08 22:50:22.431 342 13144.21 545.45 56963.21 88888.00 2009-12-08 22:50:23.431 342 13143.81 544.46 56963.09 88888.00 2009-12-08 22:50:24.431 342 13144.21 544.71 56962.97 88888.00 2009-12-08 22:50:25.431 342 13143.94 544.34 56963.70 88888.00 2009-12-08 22:50:26.431 342 13144.46 544.46 56963.09 88888.00 2009-12-08 22:50:27.431 342 13144.08 544.59 56963.33 88888.00 2009-12-08 22:50:28.431 342 13144.85 544.59 56963.58 88888.00 2009-12-08 22:50:29.431 342 13144.33 544.21 56962.97 88888.00 2009-12-08 22:50:30.431 342 13143.94 544.59 56963.58 88888.00 2009-12-08 22:50:31.431 342 13144.46 545.08 56963.21 88888.00 2009-12-08 22:50:32.431 342 13143.94 545.20 56963.58 88888.00 2009-12-08 22:50:33.431 342 13143.17 544.46 56963.33 88888.00 2009-12-08 22:50:34.431 342 13144.33 544.46 56963.09 88888.00 2009-12-08 22:50:35.431 342 13144.46 544.83 56963.70 88888.00 2009-12-08 22:50:36.431 342 13144.33 544.71 56963.09 88888.00 2009-12-08 22:50:37.431 342 13143.94 544.96 56963.70 88888.00 2009-12-08 22:50:38.431 342 13143.81 545.08 56962.97 88888.00 2009-12-08 22:50:39.431 342 13144.08 544.34 56963.58 88888.00 2009-12-08 22:50:40.431 342 13143.94 544.96 56962.84 88888.00 2009-12-08 22:50:41.431 342 13144.33 544.59 56963.46 88888.00 2009-12-08 22:50:42.431 342 13144.08 544.83 56963.33 88888.00 2009-12-08 22:50:43.431 342 13144.72 545.58 56963.58 88888.00 2009-12-08 22:50:44.431 342 13144.33 544.96 56963.82 88888.00 2009-12-08 22:50:45.431 342 13144.59 544.71 56963.58 88888.00 2009-12-08 22:50:46.431 342 13144.59 544.96 56963.46 88888.00 2009-12-08 22:50:47.431 342 13144.21 545.20 56963.46 88888.00 2009-12-08 22:50:48.431 342 13144.33 544.96 56963.21 88888.00 2009-12-08 22:50:49.431 342 13144.21 544.59 56963.09 88888.00 2009-12-08 22:50:50.431 342 13144.08 545.08 56963.46 88888.00 2009-12-08 22:50:51.431 342 13144.08 544.46 56963.21 88888.00 2009-12-08 22:50:52.431 342 13143.81 545.33 56963.58 88888.00 2009-12-08 22:50:53.431 342 13144.21 544.46 56963.33 88888.00 2009-12-08 22:50:54.431 342 13144.59 544.46 56963.21 88888.00 2009-12-08 22:50:55.431 342 13144.59 545.20 56963.46 88888.00 2009-12-08 22:50:56.431 342 13143.81 544.46 56963.95 88888.00 2009-12-08 22:50:57.431 342 13144.21 545.20 56963.46 88888.00 2009-12-08 22:50:58.431 342 13144.72 544.71 56964.07 88888.00 2009-12-08 22:50:59.431 342 13144.59 544.83 56963.70 88888.00 2009-12-08 22:51:00.431 342 13144.33 544.59 56964.07 88888.00 2009-12-08 22:51:01.431 342 13144.21 544.59 56963.70 88888.00 2009-12-08 22:51:02.431 342 13144.46 545.20 56963.70 88888.00 2009-12-08 22:51:03.431 342 13143.94 544.71 56963.46 88888.00 2009-12-08 22:51:04.431 342 13144.33 544.34 56963.58 88888.00 2009-12-08 22:51:05.431 342 13144.08 544.59 56963.33 88888.00 2009-12-08 22:51:06.431 342 13144.21 544.96 56964.19 88888.00 2009-12-08 22:51:07.431 342 13143.68 544.71 56963.82 88888.00 2009-12-08 22:51:08.431 342 13144.08 545.33 56963.82 88888.00 2009-12-08 22:51:09.431 342 13144.98 544.34 56963.33 88888.00 2009-12-08 22:51:10.431 342 13143.94 545.33 56963.33 88888.00 2009-12-08 22:51:11.431 342 13143.81 545.20 56963.82 88888.00 2009-12-08 22:51:12.431 342 13144.59 544.59 56964.19 88888.00 2009-12-08 22:51:13.431 342 13144.33 544.96 56964.07 88888.00 2009-12-08 22:51:14.431 342 13144.46 545.45 56963.33 88888.00 2009-12-08 22:51:15.431 342 13143.29 544.21 56963.21 88888.00 2009-12-08 22:51:16.431 342 13143.55 544.46 56963.82 88888.00 2009-12-08 22:51:17.431 342 13143.81 544.71 56963.21 88888.00 2009-12-08 22:51:18.431 342 13144.21 544.83 56963.82 88888.00 2009-12-08 22:51:19.431 342 13144.08 544.96 56964.07 88888.00 2009-12-08 22:51:20.431 342 13144.21 544.71 56963.46 88888.00 2009-12-08 22:51:21.431 342 13143.94 544.96 56963.58 88888.00 2009-12-08 22:51:22.431 342 13143.94 544.09 56964.19 88888.00 2009-12-08 22:51:23.431 342 13144.46 543.84 56964.07 88888.00 2009-12-08 22:51:24.431 342 13143.81 545.08 56963.70 88888.00 2009-12-08 22:51:26.431 342 13144.33 545.45 56963.70 88888.00 2009-12-08 22:51:27.431 342 13144.08 545.33 56964.19 88888.00 2009-12-08 22:51:28.431 342 13144.33 544.96 56963.46 88888.00 2009-12-08 22:51:29.431 342 13144.85 544.96 56963.95 88888.00 2009-12-08 22:51:30.431 342 13144.33 544.96 56964.07 88888.00 2009-12-08 22:51:31.431 342 13144.08 544.59 56963.33 88888.00 2009-12-08 22:51:32.431 342 13143.17 545.08 56963.70 88888.00 2009-12-08 22:51:33.431 342 13144.08 544.59 56963.95 88888.00 2009-12-08 22:51:34.431 342 13143.68 544.59 56963.95 88888.00 2009-12-08 22:51:35.431 342 13143.29 544.59 56963.70 88888.00 2009-12-08 22:51:36.431 342 13144.21 544.46 56963.70 88888.00 2009-12-08 22:51:37.431 342 13144.08 544.83 56963.70 88888.00 2009-12-08 22:51:38.431 342 13143.68 544.59 56963.70 88888.00 2009-12-08 22:51:39.431 342 13144.33 544.96 56963.70 88888.00 2009-12-08 22:51:40.431 342 13143.68 544.21 56963.58 88888.00 2009-12-08 22:51:41.431 342 13144.59 543.97 56963.82 88888.00 2009-12-08 22:51:42.431 342 13143.68 544.34 56963.95 88888.00 2009-12-08 22:51:43.431 342 13143.29 545.20 56963.82 88888.00 2009-12-08 22:51:44.431 342 13144.08 544.21 56963.21 88888.00 2009-12-08 22:51:45.431 342 13143.81 544.46 56963.70 88888.00 2009-12-08 22:51:46.431 342 13143.94 544.96 56963.70 88888.00 2009-12-08 22:51:47.431 342 13143.55 544.59 56963.09 88888.00 2009-12-08 22:51:48.431 342 13144.08 544.34 56963.09 88888.00 2009-12-08 22:51:49.431 342 13143.68 544.59 56963.70 88888.00 2009-12-08 22:51:50.431 342 13144.33 544.59 56962.84 88888.00 2009-12-08 22:51:51.431 342 13143.68 544.71 56963.33 88888.00 2009-12-08 22:51:52.431 342 13143.81 544.83 56963.58 88888.00 2009-12-08 22:51:53.431 342 13144.46 544.71 56964.07 88888.00 2009-12-08 22:51:54.431 342 13143.94 544.34 56963.46 88888.00 2009-12-08 22:51:55.431 342 13144.21 544.46 56962.72 88888.00 2009-12-08 22:51:56.431 342 13143.68 544.09 56963.33 88888.00 2009-12-08 22:51:57.431 342 13144.08 544.34 56963.58 88888.00 2009-12-08 22:51:58.431 342 13143.55 544.59 56963.21 88888.00 2009-12-08 22:51:59.431 342 13144.08 544.71 56963.58 88888.00 2009-12-08 22:52:00.431 342 13143.94 544.59 56962.72 88888.00 2009-12-08 22:52:01.431 342 13144.33 544.21 56963.46 88888.00 2009-12-08 22:52:02.431 342 13144.08 544.83 56963.21 88888.00 2009-12-08 22:52:03.431 342 13143.94 544.71 56963.70 88888.00 2009-12-08 22:52:04.431 342 13143.94 544.46 56963.70 88888.00 2009-12-08 22:52:05.431 342 13144.46 544.09 56963.70 88888.00 2009-12-08 22:52:06.431 342 13144.33 544.34 56963.21 88888.00 2009-12-08 22:52:07.431 342 13144.08 544.21 56963.95 88888.00 2009-12-08 22:52:08.431 342 13143.55 544.21 56963.70 88888.00 2009-12-08 22:52:09.431 342 13143.81 544.71 56963.70 88888.00 2009-12-08 22:52:10.431 342 13144.33 544.71 56963.82 88888.00 2009-12-08 22:52:11.431 342 13144.33 544.09 56963.33 88888.00 2009-12-08 22:52:12.431 342 13144.21 544.71 56963.82 88888.00 2009-12-08 22:52:13.431 342 13144.21 544.59 56964.07 88888.00 2009-12-08 22:52:14.431 342 13144.33 544.46 56963.95 88888.00 2009-12-08 22:52:15.431 342 13144.08 545.08 56963.95 88888.00 2009-12-08 22:52:16.431 342 13143.81 544.09 56963.58 88888.00 2009-12-08 22:52:17.431 342 13143.55 544.59 56963.70 88888.00 2009-12-08 22:52:18.431 342 13144.33 544.46 56963.46 88888.00 2009-12-08 22:52:19.431 342 13144.59 544.83 56963.95 88888.00 2009-12-08 22:52:20.431 342 13144.08 543.97 56963.82 88888.00 2009-12-08 22:52:21.431 342 13144.21 544.71 56964.19 88888.00 2009-12-08 22:52:22.431 342 13144.08 544.71 56964.07 88888.00 2009-12-08 22:52:23.431 342 13144.33 544.46 56963.95 88888.00 2009-12-08 22:52:24.431 342 13144.59 544.09 56963.70 88888.00 2009-12-08 22:52:25.431 342 13144.33 544.21 56963.82 88888.00 2009-12-08 22:52:26.431 342 13143.94 545.08 56963.46 88888.00 2009-12-08 22:52:27.431 342 13144.98 544.71 56963.70 88888.00 2009-12-08 22:52:28.431 342 13143.94 544.71 56963.70 88888.00 2009-12-08 22:52:29.431 342 13144.33 544.71 56963.82 88888.00 2009-12-08 22:52:30.431 342 13143.94 544.21 56963.82 88888.00 2009-12-08 22:52:31.431 342 13144.33 544.34 56964.19 88888.00 2009-12-08 22:52:32.431 342 13143.42 544.34 56963.58 88888.00 2009-12-08 22:52:33.431 342 13143.94 544.59 56963.46 88888.00 2009-12-08 22:52:34.431 342 13144.21 544.46 56963.82 88888.00 2009-12-08 22:52:35.431 342 13143.81 544.46 56963.95 88888.00 2009-12-08 22:52:36.431 342 13144.72 544.59 56963.82 88888.00 2009-12-08 22:52:37.431 342 13144.59 544.46 56963.95 88888.00 2009-12-08 22:52:38.431 342 13144.46 544.83 56963.21 88888.00 2009-12-08 22:52:39.431 342 13144.08 544.46 56963.70 88888.00 2009-12-08 22:52:40.431 342 13145.50 543.97 56963.70 88888.00 2009-12-08 22:52:41.431 342 13143.81 544.71 56963.46 88888.00 2009-12-08 22:52:42.431 342 13144.72 544.46 56964.07 88888.00 2009-12-08 22:52:43.431 342 13144.72 544.34 56963.82 88888.00 2009-12-08 22:52:44.431 342 13144.08 544.46 56963.82 88888.00 2009-12-08 22:52:45.431 342 13144.21 544.46 56963.95 88888.00 2009-12-08 22:52:46.431 342 13144.21 544.71 56963.46 88888.00 2009-12-08 22:52:47.431 342 13144.08 544.21 56963.82 88888.00 2009-12-08 22:52:48.431 342 13145.11 544.59 56963.95 88888.00 2009-12-08 22:52:49.431 342 13144.08 544.09 56963.95 88888.00 2009-12-08 22:52:50.431 342 13144.08 544.71 56964.43 88888.00 2009-12-08 22:52:51.431 342 13144.21 544.21 56963.09 88888.00 2009-12-08 22:52:52.431 342 13144.46 544.21 56964.19 88888.00 2009-12-08 22:52:53.431 342 13143.94 544.71 56964.19 88888.00 2009-12-08 22:52:54.431 342 13144.33 544.71 56963.95 88888.00 2009-12-08 22:52:55.431 342 13143.68 544.71 56964.68 88888.00 2009-12-08 22:52:56.431 342 13144.59 544.59 56963.82 88888.00 2009-12-08 22:52:57.431 342 13143.68 544.59 56963.95 88888.00 2009-12-08 22:52:58.431 342 13144.33 544.59 56964.07 88888.00 2009-12-08 22:52:59.431 342 13144.08 544.46 56964.31 88888.00 2009-12-08 22:53:00.431 342 13144.33 544.21 56963.70 88888.00 2009-12-08 22:53:01.431 342 13144.08 544.71 56963.46 88888.00 2009-12-08 22:53:02.431 342 13143.55 543.97 56964.07 88888.00 2009-12-08 22:53:03.431 342 13143.81 544.83 56963.95 88888.00 2009-12-08 22:53:04.431 342 13143.55 544.46 56963.70 88888.00 2009-12-08 22:53:05.431 342 13143.29 544.71 56963.82 88888.00 2009-12-08 22:53:06.431 342 13144.46 545.08 56964.55 88888.00 2009-12-08 22:53:07.431 342 13143.55 544.71 56963.82 88888.00 2009-12-08 22:53:08.431 342 13145.11 544.21 56963.46 88888.00 2009-12-08 22:53:09.431 342 13144.21 544.21 56963.95 88888.00 2009-12-08 22:53:10.431 342 13144.46 544.83 56964.19 88888.00 2009-12-08 22:53:11.431 342 13143.55 543.84 56963.95 88888.00 2009-12-08 22:53:12.431 342 13144.21 544.71 56963.58 88888.00 2009-12-08 22:53:13.431 342 13144.21 544.71 56964.07 88888.00 2009-12-08 22:53:14.431 342 13143.68 544.71 56964.07 88888.00 2009-12-08 22:53:15.431 342 13143.81 544.59 56964.19 88888.00 2009-12-08 22:53:16.431 342 13143.68 544.34 56964.07 88888.00 2009-12-08 22:53:17.431 342 13143.68 544.59 56963.82 88888.00 2009-12-08 22:53:18.431 342 13143.81 544.96 56963.58 88888.00 2009-12-08 22:53:19.431 342 13144.21 545.20 56964.55 88888.00 2009-12-08 22:53:20.431 342 13143.68 544.96 56964.31 88888.00 2009-12-08 22:53:21.431 342 13143.29 544.71 56963.46 88888.00 2009-12-08 22:53:22.431 342 13144.08 544.83 56963.82 88888.00 2009-12-08 22:53:23.431 342 13143.81 544.71 56964.19 88888.00 2009-12-08 22:53:24.431 342 13144.33 544.83 56964.55 88888.00 2009-12-08 22:53:26.431 342 13143.68 544.83 56963.82 88888.00 2009-12-08 22:53:27.431 342 13144.21 544.34 56963.58 88888.00 2009-12-08 22:53:28.431 342 13143.94 544.34 56964.07 88888.00 2009-12-08 22:53:29.431 342 13143.55 544.96 56964.55 88888.00 2009-12-08 22:53:30.431 342 13143.55 544.83 56964.19 88888.00 2009-12-08 22:53:31.431 342 13143.94 544.59 56964.31 88888.00 2009-12-08 22:53:32.431 342 13143.81 544.59 56964.07 88888.00 2009-12-08 22:53:33.431 342 13143.94 545.08 56963.95 88888.00 2009-12-08 22:53:34.431 342 13143.68 545.20 56964.31 88888.00 2009-12-08 22:53:35.431 342 13143.29 545.08 56964.31 88888.00 2009-12-08 22:53:36.431 342 13143.81 544.59 56964.55 88888.00 2009-12-08 22:53:37.431 342 13143.29 544.34 56964.68 88888.00 2009-12-08 22:53:38.431 342 13143.68 544.46 56964.19 88888.00 2009-12-08 22:53:39.431 342 13143.55 544.83 56963.82 88888.00 2009-12-08 22:53:40.431 342 13143.81 544.46 56964.43 88888.00 2009-12-08 22:53:41.431 342 13143.17 544.21 56964.55 88888.00 2009-12-08 22:53:42.431 342 13143.29 544.59 56963.82 88888.00 2009-12-08 22:53:43.431 342 13143.55 544.34 56963.82 88888.00 2009-12-08 22:53:44.431 342 13143.55 544.96 56964.31 88888.00 2009-12-08 22:53:45.431 342 13142.91 544.34 56964.43 88888.00 2009-12-08 22:53:46.431 342 13144.21 544.83 56964.43 88888.00 2009-12-08 22:53:47.431 342 13142.78 543.97 56963.82 88888.00 2009-12-08 22:53:48.431 342 13143.55 544.96 56963.70 88888.00 2009-12-08 22:53:49.431 342 13143.55 544.59 56964.43 88888.00 2009-12-08 22:53:50.431 342 13143.17 545.08 56963.95 88888.00 2009-12-08 22:53:51.431 342 13143.17 544.83 56963.70 88888.00 2009-12-08 22:53:52.431 342 13143.17 544.96 56964.31 88888.00 2009-12-08 22:53:53.431 342 13143.42 544.59 56963.95 88888.00 2009-12-08 22:53:54.431 342 13143.17 544.96 56964.07 88888.00 2009-12-08 22:53:55.431 342 13142.65 544.71 56963.95 88888.00 2009-12-08 22:53:56.431 342 13142.78 544.46 56964.55 88888.00 2009-12-08 22:53:57.431 342 13143.17 543.84 56964.68 88888.00 2009-12-08 22:53:58.431 342 13143.29 545.45 56963.82 88888.00 2009-12-08 22:53:59.431 342 13143.42 544.09 56963.95 88888.00 2009-12-08 22:54:00.431 342 13143.29 544.71 56963.70 88888.00 2009-12-08 22:54:01.431 342 13143.29 544.71 56963.58 88888.00 2009-12-08 22:54:02.431 342 13142.65 544.83 56964.55 88888.00 2009-12-08 22:54:03.431 342 13142.39 544.96 56963.70 88888.00 2009-12-08 22:54:04.431 342 13143.17 543.97 56964.07 88888.00 2009-12-08 22:54:05.431 342 13143.17 544.46 56964.19 88888.00 2009-12-08 22:54:06.431 342 13143.17 544.46 56964.19 88888.00 2009-12-08 22:54:07.431 342 13143.17 544.71 56964.07 88888.00 2009-12-08 22:54:08.431 342 13142.65 545.33 56964.43 88888.00 2009-12-08 22:54:09.431 342 13142.52 544.71 56964.31 88888.00 2009-12-08 22:54:10.431 342 13143.29 544.21 56964.07 88888.00 2009-12-08 22:54:11.431 342 13142.52 544.71 56964.19 88888.00 2009-12-08 22:54:12.431 342 13143.17 544.71 56963.82 88888.00 2009-12-08 22:54:13.431 342 13143.17 545.20 56963.82 88888.00 2009-12-08 22:54:14.431 342 13142.65 543.97 56964.07 88888.00 2009-12-08 22:54:15.431 342 13143.17 544.71 56964.43 88888.00 2009-12-08 22:54:16.431 342 13142.65 545.08 56963.82 88888.00 2009-12-08 22:54:17.431 342 13143.17 545.33 56964.55 88888.00 2009-12-08 22:54:18.431 342 13142.65 545.08 56963.82 88888.00 2009-12-08 22:54:19.431 342 13143.17 544.71 56963.95 88888.00 2009-12-08 22:54:20.431 342 13142.91 545.08 56964.55 88888.00 2009-12-08 22:54:21.431 342 13142.78 544.83 56964.31 88888.00 2009-12-08 22:54:22.431 342 13142.91 544.34 56963.70 88888.00 2009-12-08 22:54:23.431 342 13142.78 544.71 56964.43 88888.00 2009-12-08 22:54:24.431 342 13142.65 544.96 56964.55 88888.00 2009-12-08 22:54:25.431 342 13141.87 544.71 56964.19 88888.00 2009-12-08 22:54:26.431 342 13142.65 545.20 56964.19 88888.00 2009-12-08 22:54:27.431 342 13143.04 545.20 56964.92 88888.00 2009-12-08 22:54:28.431 342 13143.17 544.59 56964.92 88888.00 2009-12-08 22:54:29.431 342 13143.04 544.96 56964.80 88888.00 2009-12-08 22:54:30.431 342 13143.29 544.46 56963.70 88888.00 2009-12-08 22:54:31.431 342 13142.65 545.45 56964.43 88888.00 2009-12-08 22:54:32.431 342 13142.39 544.71 56964.07 88888.00 2009-12-08 22:54:33.431 342 13143.04 545.08 56964.43 88888.00 2009-12-08 22:54:34.431 342 13143.04 545.33 56963.82 88888.00 2009-12-08 22:54:35.431 342 13143.55 545.08 56964.31 88888.00 2009-12-08 22:54:36.431 342 13142.52 544.83 56964.43 88888.00 2009-12-08 22:54:37.431 342 13143.17 544.83 56964.07 88888.00 2009-12-08 22:54:38.431 342 13143.17 545.08 56964.43 88888.00 2009-12-08 22:54:39.431 342 13142.91 545.20 56963.82 88888.00 2009-12-08 22:54:40.431 342 13142.13 545.33 56964.43 88888.00 2009-12-08 22:54:41.431 342 13142.26 544.59 56964.07 88888.00 2009-12-08 22:54:42.431 342 13143.55 544.83 56964.31 88888.00 2009-12-08 22:54:43.431 342 13142.78 544.83 56964.55 88888.00 2009-12-08 22:54:44.431 342 13143.17 544.59 56964.68 88888.00 2009-12-08 22:54:45.431 342 13142.78 545.08 56963.70 88888.00 2009-12-08 22:54:46.431 342 13142.78 544.21 56964.31 88888.00 2009-12-08 22:54:47.431 342 13143.04 544.83 56963.70 88888.00 2009-12-08 22:54:48.431 342 13142.65 544.71 56963.70 88888.00 2009-12-08 22:54:49.431 342 13143.68 544.59 56964.19 88888.00 2009-12-08 22:54:50.431 342 13142.65 545.33 56964.19 88888.00 2009-12-08 22:54:51.431 342 13143.17 544.83 56964.80 88888.00 2009-12-08 22:54:52.431 342 13142.65 545.20 56964.07 88888.00 2009-12-08 22:54:53.431 342 13143.17 544.71 56964.68 88888.00 2009-12-08 22:54:54.431 342 13142.78 544.83 56964.68 88888.00 2009-12-08 22:54:55.431 342 13142.78 545.20 56963.82 88888.00 2009-12-08 22:54:56.431 342 13142.26 544.83 56964.80 88888.00 2009-12-08 22:54:57.431 342 13142.78 545.08 56963.95 88888.00 2009-12-08 22:54:58.431 342 13142.26 545.20 56963.95 88888.00 2009-12-08 22:54:59.431 342 13143.42 544.96 56964.19 88888.00 2009-12-08 22:55:00.431 342 13143.17 545.08 56964.31 88888.00 2009-12-08 22:55:01.431 342 13143.42 544.71 56964.19 88888.00 2009-12-08 22:55:02.431 342 13143.04 544.96 56964.07 88888.00 2009-12-08 22:55:03.431 342 13143.55 545.08 56964.80 88888.00 2009-12-08 22:55:04.431 342 13143.04 544.83 56964.07 88888.00 2009-12-08 22:55:05.431 342 13142.65 544.96 56964.07 88888.00 2009-12-08 22:55:06.431 342 13143.04 544.83 56964.55 88888.00 2009-12-08 22:55:07.431 342 13143.17 545.08 56964.55 88888.00 2009-12-08 22:55:08.431 342 13143.04 544.96 56964.19 88888.00 2009-12-08 22:55:09.431 342 13143.68 545.08 56964.31 88888.00 2009-12-08 22:55:10.431 342 13143.04 545.45 56964.43 88888.00 2009-12-08 22:55:11.431 342 13142.65 545.08 56964.55 88888.00 2009-12-08 22:55:12.431 342 13142.78 544.71 56964.31 88888.00 2009-12-08 22:55:13.431 342 13142.13 544.46 56964.80 88888.00 2009-12-08 22:55:14.431 342 13143.42 545.20 56964.43 88888.00 2009-12-08 22:55:15.431 342 13143.04 544.71 56964.19 88888.00 2009-12-08 22:55:16.431 342 13143.04 544.59 56963.95 88888.00 2009-12-08 22:55:17.431 342 13143.17 545.08 56965.41 88888.00 2009-12-08 22:55:18.431 342 13143.04 545.45 56964.31 88888.00 2009-12-08 22:55:19.431 342 13142.65 544.83 56965.05 88888.00 2009-12-08 22:55:20.431 342 13143.17 544.59 56964.43 88888.00 2009-12-08 22:55:21.431 342 13143.04 544.83 56964.55 88888.00 2009-12-08 22:55:22.431 342 13143.42 545.58 56964.92 88888.00 2009-12-08 22:55:23.431 342 13143.29 544.34 56964.68 88888.00 2009-12-08 22:55:24.431 342 13143.42 545.20 56964.80 88888.00 2009-12-08 22:55:25.431 342 13143.04 544.71 56964.07 88888.00 2009-12-08 22:55:26.431 342 13142.78 545.08 56964.55 88888.00 2009-12-08 22:55:27.431 342 13143.17 545.08 56964.43 88888.00 2009-12-08 22:55:28.431 342 13143.17 544.59 56964.43 88888.00 2009-12-08 22:55:29.431 342 13142.91 544.71 56964.43 88888.00 2009-12-08 22:55:30.431 342 13142.91 545.08 56964.07 88888.00 2009-12-08 22:55:31.431 342 13142.65 544.83 56964.31 88888.00 2009-12-08 22:55:32.431 342 13143.04 545.33 56964.43 88888.00 2009-12-08 22:55:33.431 342 13143.68 545.20 56964.80 88888.00 2009-12-08 22:55:34.431 342 13142.91 545.33 56964.55 88888.00 2009-12-08 22:55:35.431 342 13142.91 544.46 56964.43 88888.00 2009-12-08 22:55:36.431 342 13142.91 545.08 56964.31 88888.00 2009-12-08 22:55:37.431 342 13143.42 544.21 56964.43 88888.00 2009-12-08 22:55:38.431 342 13143.29 545.20 56964.92 88888.00 2009-12-08 22:55:39.431 342 13143.04 545.70 56964.68 88888.00 2009-12-08 22:55:40.431 342 13143.04 545.33 56964.55 88888.00 2009-12-08 22:55:41.431 342 13143.17 544.96 56964.19 88888.00 2009-12-08 22:55:42.431 342 13143.29 545.33 56964.19 88888.00 2009-12-08 22:55:43.431 342 13142.91 544.71 56964.55 88888.00 2009-12-08 22:55:44.431 342 13143.29 545.08 56964.92 88888.00 2009-12-08 22:55:45.431 342 13143.29 544.83 56964.19 88888.00 2009-12-08 22:55:46.431 342 13142.65 545.70 56964.92 88888.00 2009-12-08 22:55:47.431 342 13142.78 545.20 56964.80 88888.00 2009-12-08 22:55:48.431 342 13142.91 545.08 56964.68 88888.00 2009-12-08 22:55:49.431 342 13143.17 545.70 56964.19 88888.00 2009-12-08 22:55:50.431 342 13143.04 544.59 56964.07 88888.00 2009-12-08 22:55:51.431 342 13142.65 544.83 56964.07 88888.00 2009-12-08 22:55:52.431 342 13143.29 544.46 56964.92 88888.00 2009-12-08 22:55:53.431 342 13143.29 545.20 56964.55 88888.00 2009-12-08 22:55:54.431 342 13143.29 544.83 56964.19 88888.00 2009-12-08 22:55:55.431 342 13143.17 544.96 56964.68 88888.00 2009-12-08 22:55:56.431 342 13143.17 544.96 56964.19 88888.00 2009-12-08 22:55:57.431 342 13143.29 544.59 56964.07 88888.00 2009-12-08 22:55:58.431 342 13143.68 544.83 56964.68 88888.00 2009-12-08 22:55:59.431 342 13143.17 545.08 56964.92 88888.00 2009-12-08 22:56:00.431 342 13143.04 544.46 56964.80 88888.00 2009-12-08 22:56:01.431 342 13143.17 544.83 56964.07 88888.00 2009-12-08 22:56:02.431 342 13143.29 545.33 56964.68 88888.00 2009-12-08 22:56:03.431 342 13143.94 545.82 56964.92 88888.00 2009-12-08 22:56:04.431 342 13144.08 545.20 56964.92 88888.00 2009-12-08 22:56:05.431 342 13144.08 545.45 56963.95 88888.00 2009-12-08 22:56:06.431 342 13143.55 545.45 56964.07 88888.00 2009-12-08 22:56:07.431 342 13143.94 544.96 56964.68 88888.00 2009-12-08 22:56:08.431 342 13143.29 545.58 56965.05 88888.00 2009-12-08 22:56:09.431 342 13143.42 544.59 56964.68 88888.00 2009-12-08 22:56:10.431 342 13143.42 544.96 56964.80 88888.00 2009-12-08 22:56:11.431 342 13142.78 545.45 56965.17 88888.00 2009-12-08 22:56:12.431 342 13143.29 544.71 56964.68 88888.00 2009-12-08 22:56:13.431 342 13143.42 545.20 56964.80 88888.00 2009-12-08 22:56:14.431 342 13143.94 545.70 56964.31 88888.00 2009-12-08 22:56:15.431 342 13143.17 545.33 56964.68 88888.00 2009-12-08 22:56:16.431 342 13142.65 545.33 56964.55 88888.00 2009-12-08 22:56:17.431 342 13143.29 544.96 56964.68 88888.00 2009-12-08 22:56:18.431 342 13143.04 544.83 56964.43 88888.00 2009-12-08 22:56:19.431 342 13143.04 545.58 56964.43 88888.00 2009-12-08 22:56:20.431 342 13142.91 545.33 56964.31 88888.00 2009-12-08 22:56:21.431 342 13143.29 545.20 56964.43 88888.00 2009-12-08 22:56:22.431 342 13143.29 545.45 56963.82 88888.00 2009-12-08 22:56:23.431 342 13143.04 545.08 56964.55 88888.00 2009-12-08 22:56:24.431 342 13143.55 545.58 56964.80 88888.00 2009-12-08 22:56:25.431 342 13143.17 546.07 56965.17 88888.00 2009-12-08 22:56:26.431 342 13142.78 545.70 56964.68 88888.00 2009-12-08 22:56:27.431 342 13142.78 545.45 56964.80 88888.00 2009-12-08 22:56:28.431 342 13142.78 545.33 56964.43 88888.00 2009-12-08 22:56:29.431 342 13142.65 545.33 56964.80 88888.00 2009-12-08 22:56:30.431 342 13142.78 545.20 56964.43 88888.00 2009-12-08 22:56:31.431 342 13142.65 545.20 56964.80 88888.00 2009-12-08 22:56:32.431 342 13142.65 544.96 56964.55 88888.00 2009-12-08 22:56:33.431 342 13143.04 545.45 56964.31 88888.00 2009-12-08 22:56:34.431 342 13142.39 545.08 56964.43 88888.00 2009-12-08 22:56:35.431 342 13142.39 545.82 56964.19 88888.00 2009-12-08 22:56:36.431 342 13142.78 545.95 56964.92 88888.00 2009-12-08 22:56:37.431 342 13142.91 545.58 56964.43 88888.00 2009-12-08 22:56:38.431 342 13142.65 545.70 56964.43 88888.00 2009-12-08 22:56:39.431 342 13142.52 544.96 56964.55 88888.00 2009-12-08 22:56:40.431 342 13142.13 545.33 56964.55 88888.00 2009-12-08 22:56:41.431 342 13143.04 545.33 56964.43 88888.00 2009-12-08 22:56:42.431 342 13142.26 545.20 56964.19 88888.00 2009-12-08 22:56:43.431 342 13142.26 545.70 56964.31 88888.00 2009-12-08 22:56:44.431 342 13142.52 545.45 56964.55 88888.00 2009-12-08 22:56:45.431 342 13142.65 545.33 56964.68 88888.00 2009-12-08 22:56:46.431 342 13142.39 545.20 56964.92 88888.00 2009-12-08 22:56:47.431 342 13142.65 545.58 56964.68 88888.00 2009-12-08 22:56:48.431 342 13142.13 545.45 56964.55 88888.00 2009-12-08 22:56:49.431 342 13142.00 545.82 56964.80 88888.00 2009-12-08 22:56:50.431 342 13142.65 545.45 56964.80 88888.00 2009-12-08 22:56:51.431 342 13142.39 545.45 56964.92 88888.00 2009-12-08 22:56:52.431 342 13141.74 545.95 56964.80 88888.00 2009-12-08 22:56:53.431 342 13142.13 545.58 56964.19 88888.00 2009-12-08 22:56:54.431 342 13142.39 545.82 56963.95 88888.00 2009-12-08 22:56:55.431 342 13142.00 545.95 56963.95 88888.00 2009-12-08 22:56:56.431 342 13141.74 546.20 56964.92 88888.00 2009-12-08 22:56:57.431 342 13142.26 545.45 56964.92 88888.00 2009-12-08 22:56:58.431 342 13142.65 545.58 56964.19 88888.00 2009-12-08 22:56:59.431 342 13142.13 546.07 56963.82 88888.00 2009-12-08 22:57:00.431 342 13142.00 546.07 56964.31 88888.00 2009-12-08 22:57:01.431 342 13142.65 545.58 56964.68 88888.00 2009-12-08 22:57:02.431 342 13141.74 545.82 56964.19 88888.00 2009-12-08 22:57:03.431 342 13141.61 545.70 56964.31 88888.00 2009-12-08 22:57:04.431 342 13141.48 545.45 56964.55 88888.00 2009-12-08 22:57:05.431 342 13142.13 545.70 56964.43 88888.00 2009-12-08 22:57:06.431 342 13141.87 545.70 56964.68 88888.00 2009-12-08 22:57:07.431 342 13142.26 546.07 56964.07 88888.00 2009-12-08 22:57:08.431 342 13141.87 545.58 56964.31 88888.00 2009-12-08 22:57:09.431 342 13141.61 545.45 56964.43 88888.00 2009-12-08 22:57:10.431 342 13142.13 545.70 56965.05 88888.00 2009-12-08 22:57:11.431 342 13142.26 545.70 56964.07 88888.00 2009-12-08 22:57:12.431 342 13141.61 545.58 56964.43 88888.00 2009-12-08 22:57:13.431 342 13141.87 545.08 56963.95 88888.00 2009-12-08 22:57:14.431 342 13141.48 545.08 56964.80 88888.00 2009-12-08 22:57:15.431 342 13141.48 545.45 56964.55 88888.00 2009-12-08 22:57:16.431 342 13141.87 545.08 56964.92 88888.00 2009-12-08 22:57:17.431 342 13141.74 545.70 56964.80 88888.00 2009-12-08 22:57:18.431 342 13141.87 545.08 56964.80 88888.00 2009-12-08 22:57:19.431 342 13141.87 545.20 56964.43 88888.00 2009-12-08 22:57:20.431 342 13142.52 545.08 56964.92 88888.00 2009-12-08 22:57:21.431 342 13141.61 545.45 56964.55 88888.00 2009-12-08 22:57:22.431 342 13142.13 545.33 56964.80 88888.00 2009-12-08 22:57:23.431 342 13141.35 545.58 56964.19 88888.00 2009-12-08 22:57:24.431 342 13141.48 544.83 56964.68 88888.00 2009-12-08 22:57:26.431 342 13141.22 545.20 56964.68 88888.00 2009-12-08 22:57:27.431 342 13141.74 545.58 56964.07 88888.00 2009-12-08 22:57:28.431 342 13141.74 545.95 56965.05 88888.00 2009-12-08 22:57:29.431 342 13142.00 545.70 56964.19 88888.00 2009-12-08 22:57:30.431 342 13141.48 545.95 56964.55 88888.00 2009-12-08 22:57:31.431 342 13141.22 545.33 56964.80 88888.00 2009-12-08 22:57:32.431 342 13141.74 545.45 56964.43 88888.00 2009-12-08 22:57:33.431 342 13141.48 545.58 56965.05 88888.00 2009-12-08 22:57:34.431 342 13142.00 545.70 56964.31 88888.00 2009-12-08 22:57:35.431 342 13141.09 546.20 56964.92 88888.00 2009-12-08 22:57:36.431 342 13142.39 545.33 56965.05 88888.00 2009-12-08 22:57:37.431 342 13141.35 545.70 56963.95 88888.00 2009-12-08 22:57:38.431 342 13141.61 546.20 56965.05 88888.00 2009-12-08 22:57:39.431 342 13142.00 545.82 56964.31 88888.00 2009-12-08 22:57:40.431 342 13142.00 545.45 56964.55 88888.00 2009-12-08 22:57:41.431 342 13141.48 545.95 56965.05 88888.00 2009-12-08 22:57:42.431 342 13141.35 545.95 56964.31 88888.00 2009-12-08 22:57:43.431 342 13141.48 545.95 56965.05 88888.00 2009-12-08 22:57:44.431 342 13141.87 545.58 56965.29 88888.00 2009-12-08 22:57:45.431 342 13142.00 545.70 56964.31 88888.00 2009-12-08 22:57:46.431 342 13142.26 545.45 56964.43 88888.00 2009-12-08 22:57:47.431 342 13141.87 545.33 56965.17 88888.00 2009-12-08 22:57:48.431 342 13141.61 545.45 56964.80 88888.00 2009-12-08 22:57:49.431 342 13141.61 545.33 56964.80 88888.00 2009-12-08 22:57:50.431 342 13141.74 546.07 56964.92 88888.00 2009-12-08 22:57:51.431 342 13141.87 545.95 56964.92 88888.00 2009-12-08 22:57:52.431 342 13141.87 545.45 56965.17 88888.00 2009-12-08 22:57:53.431 342 13141.74 545.70 56965.05 88888.00 2009-12-08 22:57:54.431 342 13142.00 545.95 56965.05 88888.00 2009-12-08 22:57:55.431 342 13142.13 545.95 56964.43 88888.00 2009-12-08 22:57:56.431 342 13141.87 546.44 56964.43 88888.00 2009-12-08 22:57:57.431 342 13142.65 545.95 56965.54 88888.00 2009-12-08 22:57:58.431 342 13142.65 544.96 56964.68 88888.00 2009-12-08 22:57:59.431 342 13141.48 546.07 56965.17 88888.00 2009-12-08 22:58:00.431 342 13141.87 546.32 56964.68 88888.00 2009-12-08 22:58:01.431 342 13142.00 545.82 56965.17 88888.00 2009-12-08 22:58:02.431 342 13141.74 545.45 56965.66 88888.00 2009-12-08 22:58:03.431 342 13142.52 545.70 56964.55 88888.00 2009-12-08 22:58:04.431 342 13142.39 545.82 56965.54 88888.00 2009-12-08 22:58:05.431 342 13142.91 545.33 56964.80 88888.00 2009-12-08 22:58:06.431 342 13141.74 546.32 56965.05 88888.00 2009-12-08 22:58:07.431 342 13141.61 546.20 56964.92 88888.00 2009-12-08 22:58:08.431 342 13141.87 545.58 56965.29 88888.00 2009-12-08 22:58:09.431 342 13142.39 546.07 56965.05 88888.00 2009-12-08 22:58:10.431 342 13142.26 545.70 56964.68 88888.00 2009-12-08 22:58:11.431 342 13141.87 545.82 56965.17 88888.00 2009-12-08 22:58:12.431 342 13141.87 545.70 56965.41 88888.00 2009-12-08 22:58:13.431 342 13142.39 545.33 56965.90 88888.00 2009-12-08 22:58:14.431 342 13141.74 545.70 56964.92 88888.00 2009-12-08 22:58:15.431 342 13142.26 545.45 56965.54 88888.00 2009-12-08 22:58:16.431 342 13142.00 545.70 56965.90 88888.00 2009-12-08 22:58:17.431 342 13142.13 546.20 56965.05 88888.00 2009-12-08 22:58:18.431 342 13142.13 545.33 56965.17 88888.00 2009-12-08 22:58:19.431 342 13141.61 545.70 56965.17 88888.00 2009-12-08 22:58:20.431 342 13142.00 545.70 56964.43 88888.00 2009-12-08 22:58:21.431 342 13141.61 545.95 56965.17 88888.00 2009-12-08 22:58:22.431 342 13142.13 545.45 56964.80 88888.00 2009-12-08 22:58:23.431 342 13141.87 544.96 56965.54 88888.00 2009-12-08 22:58:24.431 342 13142.00 545.20 56965.41 88888.00 2009-12-08 22:58:25.431 342 13141.74 545.95 56965.17 88888.00 2009-12-08 22:58:26.431 342 13141.61 546.07 56965.54 88888.00 2009-12-08 22:58:27.431 342 13142.39 545.33 56964.80 88888.00 2009-12-08 22:58:28.431 342 13141.87 545.33 56965.17 88888.00 2009-12-08 22:58:29.431 342 13142.26 545.20 56965.66 88888.00 2009-12-08 22:58:30.431 342 13142.13 545.45 56964.80 88888.00 2009-12-08 22:58:31.431 342 13142.78 545.70 56965.41 88888.00 2009-12-08 22:58:32.431 342 13142.26 545.20 56965.41 88888.00 2009-12-08 22:58:33.431 342 13141.87 545.45 56964.55 88888.00 2009-12-08 22:58:34.431 342 13141.87 544.59 56965.17 88888.00 2009-12-08 22:58:35.431 342 13142.91 544.83 56965.29 88888.00 2009-12-08 22:58:36.431 342 13142.13 545.58 56965.29 88888.00 2009-12-08 22:58:37.431 342 13141.74 545.20 56965.66 88888.00 2009-12-08 22:58:38.431 342 13142.39 545.70 56965.41 88888.00 2009-12-08 22:58:39.431 342 13142.00 545.58 56965.54 88888.00 2009-12-08 22:58:40.431 342 13142.52 545.95 56965.05 88888.00 2009-12-08 22:58:41.431 342 13141.74 546.44 56965.78 88888.00 2009-12-08 22:58:42.431 342 13142.39 545.70 56964.92 88888.00 2009-12-08 22:58:43.431 342 13142.78 545.95 56965.41 88888.00 2009-12-08 22:58:44.431 342 13142.26 545.20 56965.54 88888.00 2009-12-08 22:58:45.431 342 13142.65 545.33 56965.54 88888.00 2009-12-08 22:58:46.431 342 13142.13 546.07 56964.92 88888.00 2009-12-08 22:58:47.431 342 13142.00 545.33 56965.29 88888.00 2009-12-08 22:58:48.431 342 13142.39 545.95 56965.54 88888.00 2009-12-08 22:58:49.431 342 13142.52 545.45 56965.54 88888.00 2009-12-08 22:58:50.431 342 13141.74 545.70 56965.05 88888.00 2009-12-08 22:58:51.431 342 13143.04 546.07 56965.29 88888.00 2009-12-08 22:58:52.431 342 13142.52 546.20 56965.90 88888.00 2009-12-08 22:58:53.431 342 13142.52 545.33 56965.41 88888.00 2009-12-08 22:58:54.431 342 13142.78 545.70 56965.05 88888.00 2009-12-08 22:58:55.431 342 13142.26 545.95 56965.41 88888.00 2009-12-08 22:58:56.431 342 13142.78 545.95 56965.05 88888.00 2009-12-08 22:58:57.431 342 13142.39 545.95 56965.54 88888.00 2009-12-08 22:58:58.431 342 13142.78 546.07 56965.54 88888.00 2009-12-08 22:58:59.431 342 13142.65 545.20 56965.29 88888.00 2009-12-08 22:59:00.431 342 13142.78 546.20 56965.41 88888.00 2009-12-08 22:59:01.431 342 13142.78 545.95 56965.78 88888.00 2009-12-08 22:59:02.431 342 13142.39 545.20 56965.41 88888.00 2009-12-08 22:59:03.431 342 13142.78 545.95 56965.17 88888.00 2009-12-08 22:59:04.431 342 13142.78 546.44 56966.27 88888.00 2009-12-08 22:59:05.431 342 13142.65 545.33 56965.78 88888.00 2009-12-08 22:59:06.431 342 13143.42 545.58 56965.29 88888.00 2009-12-08 22:59:07.431 342 13142.78 545.95 56966.27 88888.00 2009-12-08 22:59:08.431 342 13142.52 545.33 56965.29 88888.00 2009-12-08 22:59:09.431 342 13143.17 545.20 56965.29 88888.00 2009-12-08 22:59:10.431 342 13143.17 545.82 56965.78 88888.00 2009-12-08 22:59:11.431 342 13143.55 545.58 56965.54 88888.00 2009-12-08 22:59:12.431 342 13143.17 545.20 56965.29 88888.00 2009-12-08 22:59:13.431 342 13143.68 545.58 56965.17 88888.00 2009-12-08 22:59:14.431 342 13143.04 545.82 56965.54 88888.00 2009-12-08 22:59:15.431 342 13143.29 545.58 56965.54 88888.00 2009-12-08 22:59:16.431 342 13143.17 546.20 56965.78 88888.00 2009-12-08 22:59:17.431 342 13142.78 545.33 56965.29 88888.00 2009-12-08 22:59:18.431 342 13143.68 545.82 56965.90 88888.00 2009-12-08 22:59:19.431 342 13143.29 545.82 56965.90 88888.00 2009-12-08 22:59:20.431 342 13143.29 545.45 56966.02 88888.00 2009-12-08 22:59:21.431 342 13143.94 545.58 56965.90 88888.00 2009-12-08 22:59:22.431 342 13143.29 545.20 56965.29 88888.00 2009-12-08 22:59:23.431 342 13143.04 545.58 56965.54 88888.00 2009-12-08 22:59:24.431 342 13143.17 545.82 56965.54 88888.00 2009-12-08 22:59:25.431 342 13143.55 545.20 56965.66 88888.00 2009-12-08 22:59:26.431 342 13143.55 545.33 56966.02 88888.00 2009-12-08 22:59:27.431 342 13143.29 545.70 56966.27 88888.00 2009-12-08 22:59:28.431 342 13143.68 545.70 56965.54 88888.00 2009-12-08 22:59:29.431 342 13144.08 545.82 56965.78 88888.00 2009-12-08 22:59:30.431 342 13143.17 544.96 56966.51 88888.00 2009-12-08 22:59:31.431 342 13143.94 545.45 56965.66 88888.00 2009-12-08 22:59:32.431 342 13143.94 545.70 56965.66 88888.00 2009-12-08 22:59:33.431 342 13143.42 545.82 56965.66 88888.00 2009-12-08 22:59:34.431 342 13143.81 545.95 56965.90 88888.00 2009-12-08 22:59:35.431 342 13143.55 545.33 56966.39 88888.00 2009-12-08 22:59:36.431 342 13143.68 545.33 56965.54 88888.00 2009-12-08 22:59:37.431 342 13144.46 545.70 56965.66 88888.00 2009-12-08 22:59:38.431 342 13144.59 545.33 56965.90 88888.00 2009-12-08 22:59:39.431 342 13143.81 545.58 56966.27 88888.00 2009-12-08 22:59:40.431 342 13144.21 545.58 56966.14 88888.00 2009-12-08 22:59:41.431 342 13144.33 545.70 56966.02 88888.00 2009-12-08 22:59:42.431 342 13144.33 545.45 56965.78 88888.00 2009-12-08 22:59:43.431 342 13143.81 545.95 56966.27 88888.00 2009-12-08 22:59:44.431 342 13144.21 545.08 56965.90 88888.00 2009-12-08 22:59:45.431 342 13144.08 545.33 56965.90 88888.00 2009-12-08 22:59:46.431 342 13144.21 545.82 56966.27 88888.00 2009-12-08 22:59:47.431 342 13143.81 545.20 56965.90 88888.00 2009-12-08 22:59:48.431 342 13143.94 545.45 56966.02 88888.00 2009-12-08 22:59:49.431 342 13144.72 545.95 56965.41 88888.00 2009-12-08 22:59:50.431 342 13143.94 545.70 56966.27 88888.00 2009-12-08 22:59:51.431 342 13143.94 545.45 56965.90 88888.00 2009-12-08 22:59:52.431 342 13143.68 545.95 56965.78 88888.00 2009-12-08 22:59:53.431 342 13144.46 546.07 56966.51 88888.00 2009-12-08 22:59:54.431 342 13144.21 545.95 56966.27 88888.00 2009-12-08 22:59:55.431 342 13143.42 545.70 56965.90 88888.00 2009-12-08 23:00:00.431 342 13144.08 545.08 56966.27 88888.00 2009-12-08 23:00:01.431 342 13144.08 545.33 56965.54 88888.00 2009-12-08 23:00:02.431 342 13143.94 545.58 56966.39 88888.00 2009-12-08 23:00:03.431 342 13143.94 545.33 56966.39 88888.00 2009-12-08 23:00:04.431 342 13144.46 544.59 56966.64 88888.00 2009-12-08 23:00:05.431 342 13144.21 545.33 56965.90 88888.00 2009-12-08 23:00:06.431 342 13144.21 545.08 56965.90 88888.00 2009-12-08 23:00:07.431 342 13144.98 545.45 56966.76 88888.00 2009-12-08 23:00:08.431 342 13144.21 545.70 56966.27 88888.00 2009-12-08 23:00:09.431 342 13144.72 545.45 56966.39 88888.00 2009-12-08 23:00:10.431 342 13144.21 545.70 56966.27 88888.00 2009-12-08 23:00:11.431 342 13144.33 545.45 56966.39 88888.00 2009-12-08 23:00:12.431 342 13144.08 545.58 56966.64 88888.00 2009-12-08 23:00:13.431 342 13144.21 545.70 56966.02 88888.00 2009-12-08 23:00:14.431 342 13144.21 545.20 56966.14 88888.00 2009-12-08 23:00:15.431 342 13144.72 544.83 56966.27 88888.00 2009-12-08 23:00:16.431 342 13144.72 545.58 56966.14 88888.00 2009-12-08 23:00:17.431 342 13144.21 545.70 56966.64 88888.00 2009-12-08 23:00:18.430 342 13144.08 545.70 56966.76 88888.00 2009-12-08 23:00:19.430 342 13144.59 545.58 56966.64 88888.00 2009-12-08 23:00:20.430 342 13144.21 545.95 56966.14 88888.00 2009-12-08 23:00:21.430 342 13144.33 545.20 56967.12 88888.00 2009-12-08 23:00:22.430 342 13144.46 545.20 56966.51 88888.00 2009-12-08 23:00:23.430 342 13144.59 545.33 56966.88 88888.00 2009-12-08 23:00:24.430 342 13143.68 545.45 56967.00 88888.00 2009-12-08 23:00:25.430 342 13144.08 545.20 56966.39 88888.00 2009-12-08 23:00:26.430 342 13144.72 545.45 56966.14 88888.00 2009-12-08 23:00:27.430 342 13144.59 544.96 56966.39 88888.00 2009-12-08 23:00:28.430 342 13143.29 545.33 56966.14 88888.00 2009-12-08 23:00:29.430 342 13143.94 546.20 56966.02 88888.00 2009-12-08 23:00:30.430 342 13143.94 545.70 56966.02 88888.00 2009-12-08 23:00:31.430 342 13144.21 545.95 56966.39 88888.00 2009-12-08 23:00:32.430 342 13144.08 545.33 56966.27 88888.00 2009-12-08 23:00:33.430 342 13144.59 545.20 56966.27 88888.00 2009-12-08 23:00:34.430 342 13144.33 546.20 56965.78 88888.00 2009-12-08 23:00:35.430 342 13144.21 545.58 56966.39 88888.00 2009-12-08 23:00:36.430 342 13144.46 545.08 56966.64 88888.00 2009-12-08 23:00:37.430 342 13143.94 546.20 56966.14 88888.00 2009-12-08 23:00:38.430 342 13144.08 545.33 56966.88 88888.00 2009-12-08 23:00:39.430 342 13144.85 545.58 56966.51 88888.00 2009-12-08 23:00:40.430 342 13144.08 546.07 56966.27 88888.00 2009-12-08 23:00:41.430 342 13144.59 545.45 56966.39 88888.00 2009-12-08 23:00:42.430 342 13143.55 545.95 56966.14 88888.00 2009-12-08 23:00:43.430 342 13144.21 546.44 56966.51 88888.00 2009-12-08 23:00:44.430 342 13143.68 545.33 56966.14 88888.00 2009-12-08 23:00:45.430 342 13144.33 545.45 56967.25 88888.00 2009-12-08 23:00:46.430 342 13143.94 545.45 56966.14 88888.00 2009-12-08 23:00:47.430 342 13143.94 545.82 56966.51 88888.00 2009-12-08 23:00:48.430 342 13144.59 545.95 56966.64 88888.00 2009-12-08 23:00:49.430 342 13144.98 545.70 56966.88 88888.00 2009-12-08 23:00:50.430 342 13143.94 545.95 56966.39 88888.00 2009-12-08 23:00:51.430 342 13144.59 545.45 56966.64 88888.00 2009-12-08 23:00:52.430 342 13144.33 545.20 56966.51 88888.00 2009-12-08 23:00:53.430 342 13144.21 545.95 56967.12 88888.00 2009-12-08 23:00:54.430 342 13143.94 545.82 56966.64 88888.00 2009-12-08 23:00:55.430 342 13143.81 546.07 56966.76 88888.00 2009-12-08 23:00:56.430 342 13144.21 545.33 56966.27 88888.00 2009-12-08 23:00:57.430 342 13143.42 546.20 56966.27 88888.00 2009-12-08 23:00:58.430 342 13144.21 545.58 56966.51 88888.00 2009-12-08 23:00:59.430 342 13144.85 544.83 56966.76 88888.00 2009-12-08 23:01:00.430 342 13144.21 545.95 56966.64 88888.00 2009-12-08 23:01:01.430 342 13144.08 545.70 56967.25 88888.00 2009-12-08 23:01:02.430 342 13144.46 545.95 56966.88 88888.00 2009-12-08 23:01:03.430 342 13144.46 546.07 56966.51 88888.00 2009-12-08 23:01:04.430 342 13144.98 545.45 56966.39 88888.00 2009-12-08 23:01:05.430 342 13144.85 545.58 56966.51 88888.00 2009-12-08 23:01:06.430 342 13144.98 545.82 56967.00 88888.00 2009-12-08 23:01:07.430 342 13144.21 545.82 56966.02 88888.00 2009-12-08 23:01:08.430 342 13144.59 545.82 56967.00 88888.00 2009-12-08 23:01:09.430 342 13144.33 545.82 56966.88 88888.00 2009-12-08 23:01:10.430 342 13144.08 545.82 56966.51 88888.00 2009-12-08 23:01:11.430 342 13144.72 546.20 56966.51 88888.00 2009-12-08 23:01:12.430 342 13144.21 545.70 56966.39 88888.00 2009-12-08 23:01:13.430 342 13144.85 546.07 56966.14 88888.00 2009-12-08 23:01:14.430 342 13144.46 545.45 56966.27 88888.00 2009-12-08 23:01:15.430 342 13144.33 545.70 56967.12 88888.00 2009-12-08 23:01:16.430 342 13144.85 545.70 56966.88 88888.00 2009-12-08 23:01:17.430 342 13144.85 545.20 56966.39 88888.00 2009-12-08 23:01:18.430 342 13144.85 546.07 56966.64 88888.00 2009-12-08 23:01:19.430 342 13144.46 545.45 56967.25 88888.00 2009-12-08 23:01:20.430 342 13145.24 545.70 56966.14 88888.00 2009-12-08 23:01:21.430 342 13144.21 546.07 56966.14 88888.00 2009-12-08 23:01:22.430 342 13144.46 546.07 56966.51 88888.00 2009-12-08 23:01:23.430 342 13144.72 545.95 56966.27 88888.00 2009-12-08 23:01:24.430 342 13144.46 545.70 56966.64 88888.00 2009-12-08 23:01:26.430 342 13144.59 545.33 56967.37 88888.00 2009-12-08 23:01:27.430 342 13144.59 545.58 56966.39 88888.00 2009-12-08 23:01:28.430 342 13145.24 545.58 56967.00 88888.00 2009-12-08 23:01:29.430 342 13144.59 545.45 56966.51 88888.00 2009-12-08 23:01:30.430 342 13144.85 546.57 56967.12 88888.00 2009-12-08 23:01:31.430 342 13144.72 545.58 56966.27 88888.00 2009-12-08 23:01:32.430 342 13144.72 545.95 56967.49 88888.00 2009-12-08 23:01:33.430 342 13144.98 545.45 56967.00 88888.00 2009-12-08 23:01:34.430 342 13144.85 546.20 56967.86 88888.00 2009-12-08 23:01:35.430 342 13144.08 545.70 56967.12 88888.00 2009-12-08 23:01:36.430 342 13144.21 545.95 56967.37 88888.00 2009-12-08 23:01:37.430 342 13144.72 545.70 56967.12 88888.00 2009-12-08 23:01:38.430 342 13144.98 545.33 56966.76 88888.00 2009-12-08 23:01:39.430 342 13144.98 545.45 56966.88 88888.00 2009-12-08 23:01:40.430 342 13145.11 545.70 56967.12 88888.00 2009-12-08 23:01:41.430 342 13144.59 546.32 56966.02 88888.00 2009-12-08 23:01:42.430 342 13144.98 545.70 56966.51 88888.00 2009-12-08 23:01:43.430 342 13145.37 545.58 56966.88 88888.00 2009-12-08 23:01:44.430 342 13144.72 545.70 56966.88 88888.00 2009-12-08 23:01:45.430 342 13144.46 545.45 56967.49 88888.00 2009-12-08 23:01:46.430 342 13144.72 545.20 56966.88 88888.00 2009-12-08 23:01:47.430 342 13144.59 545.70 56967.00 88888.00 2009-12-08 23:01:48.430 342 13144.46 545.20 56966.76 88888.00 2009-12-08 23:01:49.430 342 13144.59 546.07 56966.39 88888.00 2009-12-08 23:01:50.430 342 13145.76 545.58 56966.64 88888.00 2009-12-08 23:01:51.430 342 13145.24 545.45 56967.49 88888.00 2009-12-08 23:01:52.430 342 13144.33 546.07 56966.88 88888.00 2009-12-08 23:01:53.430 342 13144.46 545.70 56966.39 88888.00 2009-12-08 23:01:54.430 342 13144.98 545.82 56966.88 88888.00 2009-12-08 23:01:55.430 342 13144.59 545.58 56967.61 88888.00 2009-12-08 23:01:56.430 342 13144.85 545.33 56967.25 88888.00 2009-12-08 23:01:57.430 342 13145.24 545.70 56967.61 88888.00 2009-12-08 23:01:58.430 342 13144.46 545.82 56967.00 88888.00 2009-12-08 23:01:59.430 342 13144.72 545.45 56967.12 88888.00 2009-12-08 23:02:00.430 342 13145.24 545.82 56967.49 88888.00 2009-12-08 23:02:01.430 342 13145.37 545.45 56967.00 88888.00 2009-12-08 23:02:02.430 342 13145.24 545.33 56966.76 88888.00 2009-12-08 23:02:03.430 342 13145.11 545.82 56966.27 88888.00 2009-12-08 23:02:04.430 342 13145.11 545.58 56967.25 88888.00 2009-12-08 23:02:05.430 342 13145.63 545.58 56967.37 88888.00 2009-12-08 23:02:06.430 342 13146.15 546.20 56967.37 88888.00 2009-12-08 23:02:07.430 342 13144.59 545.58 56966.76 88888.00 2009-12-08 23:02:08.430 342 13145.37 545.20 56967.25 88888.00 2009-12-08 23:02:09.430 342 13144.98 545.58 56967.49 88888.00 2009-12-08 23:02:10.430 342 13145.11 545.82 56967.25 88888.00 2009-12-08 23:02:11.430 342 13144.85 545.45 56967.49 88888.00 2009-12-08 23:02:12.430 342 13144.98 545.95 56966.76 88888.00 2009-12-08 23:02:13.430 342 13145.11 545.70 56966.88 88888.00 2009-12-08 23:02:14.430 342 13145.37 545.58 56967.37 88888.00 2009-12-08 23:02:15.430 342 13144.72 545.82 56966.88 88888.00 2009-12-08 23:02:16.430 342 13146.02 545.45 56967.73 88888.00 2009-12-08 23:02:17.430 342 13145.63 546.20 56966.88 88888.00 2009-12-08 23:02:18.430 342 13145.24 545.58 56966.88 88888.00 2009-12-08 23:02:19.430 342 13145.50 545.95 56967.61 88888.00 2009-12-08 23:02:20.430 342 13145.11 545.82 56967.25 88888.00 2009-12-08 23:02:21.430 342 13144.98 545.95 56967.00 88888.00 2009-12-08 23:02:22.430 342 13145.50 545.95 56966.88 88888.00 2009-12-08 23:02:23.430 342 13145.37 545.33 56967.73 88888.00 2009-12-08 23:02:24.430 342 13145.24 545.58 56967.49 88888.00 2009-12-08 23:02:25.430 342 13145.24 545.58 56967.25 88888.00 2009-12-08 23:02:26.430 342 13145.11 546.07 56967.12 88888.00 2009-12-08 23:02:27.430 342 13145.11 546.20 56967.98 88888.00 2009-12-08 23:02:28.430 342 13145.24 545.70 56967.61 88888.00 2009-12-08 23:02:29.430 342 13145.63 545.70 56967.12 88888.00 2009-12-08 23:02:30.430 342 13145.11 545.82 56967.73 88888.00 2009-12-08 23:02:31.430 342 13145.11 545.58 56967.86 88888.00 2009-12-08 23:02:32.430 342 13145.89 545.95 56967.73 88888.00 2009-12-08 23:02:33.430 342 13145.37 546.07 56967.00 88888.00 2009-12-08 23:02:34.430 342 13146.02 545.58 56967.98 88888.00 2009-12-08 23:02:35.430 342 13145.37 546.57 56967.61 88888.00 2009-12-08 23:02:36.430 342 13144.85 545.70 56968.47 88888.00 2009-12-08 23:02:37.430 342 13146.15 546.07 56967.12 88888.00 2009-12-08 23:02:38.430 342 13145.63 545.95 56967.25 88888.00 2009-12-08 23:02:39.430 342 13145.24 544.59 56967.49 88888.00 2009-12-08 23:02:40.430 342 13145.37 545.58 56967.61 88888.00 2009-12-08 23:02:41.430 342 13145.11 546.07 56967.25 88888.00 2009-12-08 23:02:42.430 342 13145.37 545.70 56967.25 88888.00 2009-12-08 23:02:43.430 342 13146.02 545.70 56967.37 88888.00 2009-12-08 23:02:44.430 342 13146.02 545.82 56967.98 88888.00 2009-12-08 23:02:45.430 342 13145.63 545.70 56966.88 88888.00 2009-12-08 23:02:46.430 342 13146.15 545.70 56967.61 88888.00 2009-12-08 23:02:47.430 342 13146.28 544.71 56967.73 88888.00 2009-12-08 23:02:48.430 342 13145.63 545.33 56967.00 88888.00 2009-12-08 23:02:49.430 342 13145.37 545.20 56967.49 88888.00 2009-12-08 23:02:50.430 342 13145.76 545.95 56968.22 88888.00 2009-12-08 23:02:51.430 342 13145.76 544.83 56967.98 88888.00 2009-12-08 23:02:52.430 342 13146.02 544.71 56967.37 88888.00 2009-12-08 23:02:53.430 342 13145.89 545.20 56967.49 88888.00 2009-12-08 23:02:54.430 342 13145.63 545.70 56967.86 88888.00 2009-12-08 23:02:55.430 342 13145.63 545.20 56967.86 88888.00 2009-12-08 23:02:56.430 342 13145.63 545.45 56967.98 88888.00 2009-12-08 23:02:57.430 342 13145.76 545.70 56967.86 88888.00 2009-12-08 23:02:58.430 342 13145.89 544.83 56967.37 88888.00 2009-12-08 23:02:59.430 342 13145.50 545.58 56967.73 88888.00 2009-12-08 23:03:00.430 342 13146.02 544.96 56968.35 88888.00 2009-12-08 23:03:01.430 342 13146.02 545.20 56967.61 88888.00 2009-12-08 23:03:02.430 342 13145.89 545.20 56967.86 88888.00 2009-12-08 23:03:03.430 342 13146.15 545.70 56967.49 88888.00 2009-12-08 23:03:04.430 342 13145.89 545.20 56967.73 88888.00 2009-12-08 23:03:05.430 342 13146.28 545.33 56967.98 88888.00 2009-12-08 23:03:06.430 342 13146.15 545.33 56967.37 88888.00 2009-12-08 23:03:07.430 342 13145.37 545.33 56966.88 88888.00 2009-12-08 23:03:08.430 342 13145.89 545.58 56967.12 88888.00 2009-12-08 23:03:09.430 342 13145.24 545.33 56967.86 88888.00 2009-12-08 23:03:10.430 342 13145.50 545.33 56968.10 88888.00 2009-12-08 23:03:11.430 342 13145.76 545.58 56967.73 88888.00 2009-12-08 23:03:12.430 342 13145.63 545.58 56967.86 88888.00 2009-12-08 23:03:13.430 342 13146.28 545.08 56967.98 88888.00 2009-12-08 23:03:14.430 342 13145.11 544.83 56968.10 88888.00 2009-12-08 23:03:15.430 342 13145.76 545.33 56967.49 88888.00 2009-12-08 23:03:16.430 342 13146.15 545.33 56967.98 88888.00 2009-12-08 23:03:17.430 342 13145.76 545.58 56967.98 88888.00 2009-12-08 23:03:18.430 342 13145.50 544.96 56967.98 88888.00 2009-12-08 23:03:19.430 342 13145.24 545.33 56967.86 88888.00 2009-12-08 23:03:20.430 342 13146.02 545.58 56967.37 88888.00 2009-12-08 23:03:21.430 342 13145.63 545.45 56967.98 88888.00 2009-12-08 23:03:22.430 342 13145.11 545.33 56967.86 88888.00 2009-12-08 23:03:23.430 342 13146.67 545.33 56968.71 88888.00 2009-12-08 23:03:24.430 342 13145.63 545.20 56967.37 88888.00 2009-12-08 23:03:26.430 342 13145.50 544.96 56968.10 88888.00 2009-12-08 23:03:27.430 342 13145.63 544.59 56967.98 88888.00 2009-12-08 23:03:28.430 342 13145.11 545.58 56967.61 88888.00 2009-12-08 23:03:29.430 342 13145.63 545.70 56967.49 88888.00 2009-12-08 23:03:30.430 342 13145.11 545.45 56967.73 88888.00 2009-12-08 23:03:31.430 342 13145.11 545.58 56967.61 88888.00 2009-12-08 23:03:32.430 342 13146.28 545.82 56967.61 88888.00 2009-12-08 23:03:33.430 342 13145.37 545.82 56967.73 88888.00 2009-12-08 23:03:34.430 342 13144.98 545.08 56967.49 88888.00 2009-12-08 23:03:35.430 342 13145.24 545.58 56967.61 88888.00 2009-12-08 23:03:36.430 342 13145.50 545.58 56967.61 88888.00 2009-12-08 23:03:37.430 342 13146.28 545.58 56967.86 88888.00 2009-12-08 23:03:38.430 342 13145.24 545.70 56968.22 88888.00 2009-12-08 23:03:39.430 342 13145.37 545.45 56967.98 88888.00 2009-12-08 23:03:40.430 342 13146.02 545.20 56967.98 88888.00 2009-12-08 23:03:41.430 342 13144.98 545.70 56967.86 88888.00 2009-12-08 23:03:42.430 342 13145.37 545.08 56967.73 88888.00 2009-12-08 23:03:43.430 342 13145.89 545.58 56968.47 88888.00 2009-12-08 23:03:44.430 342 13145.24 545.82 56967.61 88888.00 2009-12-08 23:03:45.430 342 13145.37 545.95 56968.35 88888.00 2009-12-08 23:03:46.430 342 13145.50 545.82 56967.49 88888.00 2009-12-08 23:03:47.430 342 13145.11 545.58 56968.22 88888.00 2009-12-08 23:03:48.430 342 13145.37 545.33 56967.25 88888.00 2009-12-08 23:03:49.430 342 13145.76 545.82 56968.71 88888.00 2009-12-08 23:03:50.430 342 13145.50 545.33 56967.49 88888.00 2009-12-08 23:03:51.430 342 13145.63 545.08 56967.49 88888.00 2009-12-08 23:03:52.430 342 13145.37 546.07 56967.73 88888.00 2009-12-08 23:03:53.430 342 13145.37 545.45 56967.98 88888.00 2009-12-08 23:03:54.430 342 13145.63 545.45 56967.12 88888.00 2009-12-08 23:03:55.430 342 13145.24 545.70 56967.98 88888.00 2009-12-08 23:03:56.430 342 13145.50 545.82 56968.10 88888.00 2009-12-08 23:03:57.430 342 13145.50 546.20 56967.73 88888.00 2009-12-08 23:03:58.430 342 13146.15 545.70 56968.22 88888.00 2009-12-08 23:03:59.430 342 13145.50 545.82 56967.98 88888.00 2009-12-08 23:04:00.430 342 13145.37 545.70 56968.10 88888.00 2009-12-08 23:04:01.430 342 13144.85 545.08 56967.98 88888.00 2009-12-08 23:04:02.430 342 13145.37 546.20 56968.35 88888.00 2009-12-08 23:04:03.430 342 13144.98 545.82 56967.73 88888.00 2009-12-08 23:04:04.430 342 13145.24 545.82 56967.73 88888.00 2009-12-08 23:04:05.430 342 13145.37 545.45 56968.10 88888.00 2009-12-08 23:04:06.430 342 13144.72 545.20 56968.10 88888.00 2009-12-08 23:04:07.430 342 13146.28 545.82 56967.86 88888.00 2009-12-08 23:04:08.430 342 13144.98 545.70 56968.35 88888.00 2009-12-08 23:04:09.430 342 13145.37 545.33 56967.98 88888.00 2009-12-08 23:04:10.430 342 13145.63 545.82 56968.47 88888.00 2009-12-08 23:04:11.430 342 13145.63 545.20 56967.61 88888.00 2009-12-08 23:04:12.430 342 13145.37 545.45 56967.98 88888.00 2009-12-08 23:04:13.430 342 13145.63 545.58 56967.98 88888.00 2009-12-08 23:04:14.430 342 13145.50 545.58 56968.35 88888.00 2009-12-08 23:04:15.430 342 13145.50 545.70 56967.61 88888.00 2009-12-08 23:04:16.430 342 13144.72 546.20 56967.61 88888.00 2009-12-08 23:04:17.430 342 13145.37 545.45 56968.96 88888.00 2009-12-08 23:04:18.430 342 13144.98 545.70 56968.71 88888.00 2009-12-08 23:04:19.430 342 13145.24 545.45 56968.22 88888.00 2009-12-08 23:04:20.430 342 13144.98 544.83 56968.59 88888.00 2009-12-08 23:04:21.430 342 13145.24 545.82 56968.10 88888.00 2009-12-08 23:04:22.430 342 13144.85 545.58 56968.22 88888.00 2009-12-08 23:04:23.430 342 13144.98 545.08 56967.86 88888.00 2009-12-08 23:04:24.430 342 13145.50 546.07 56968.35 88888.00 2009-12-08 23:04:25.430 342 13145.24 546.07 56967.73 88888.00 2009-12-08 23:04:26.430 342 13144.33 545.82 56968.59 88888.00 2009-12-08 23:04:27.430 342 13145.11 545.20 56968.10 88888.00 2009-12-08 23:04:28.430 342 13144.46 545.33 56968.22 88888.00 2009-12-08 23:04:29.430 342 13145.50 545.82 56967.98 88888.00 2009-12-08 23:04:30.430 342 13145.76 545.70 56967.25 88888.00 2009-12-08 23:04:31.430 342 13145.50 545.58 56968.35 88888.00 2009-12-08 23:04:32.430 342 13144.33 546.20 56967.73 88888.00 2009-12-08 23:04:33.430 342 13144.98 546.20 56967.98 88888.00 2009-12-08 23:04:34.430 342 13144.98 545.82 56967.86 88888.00 2009-12-08 23:04:35.430 342 13144.72 545.58 56968.35 88888.00 2009-12-08 23:04:36.430 342 13145.11 545.95 56968.10 88888.00 2009-12-08 23:04:37.430 342 13144.72 545.58 56967.73 88888.00 2009-12-08 23:04:38.430 342 13144.46 545.95 56967.61 88888.00 2009-12-08 23:04:39.430 342 13145.11 545.82 56967.98 88888.00 2009-12-08 23:04:40.430 342 13144.59 545.45 56967.86 88888.00 2009-12-08 23:04:41.430 342 13144.85 546.32 56968.10 88888.00 2009-12-08 23:04:42.430 342 13144.85 545.70 56968.47 88888.00 2009-12-08 23:04:43.430 342 13144.85 545.33 56968.22 88888.00 2009-12-08 23:04:44.430 342 13144.85 546.20 56968.22 88888.00 2009-12-08 23:04:45.430 342 13144.72 545.95 56967.73 88888.00 2009-12-08 23:04:46.430 342 13144.98 545.70 56968.22 88888.00 2009-12-08 23:04:47.430 342 13145.24 545.95 56967.73 88888.00 2009-12-08 23:04:48.430 342 13144.98 545.58 56967.73 88888.00 2009-12-08 23:04:49.430 342 13144.85 545.82 56968.10 88888.00 2009-12-08 23:04:50.430 342 13145.89 545.82 56967.12 88888.00 2009-12-08 23:04:51.430 342 13145.11 545.82 56967.49 88888.00 2009-12-08 23:04:52.430 342 13144.46 545.08 56967.73 88888.00 2009-12-08 23:04:53.430 342 13144.46 545.58 56967.73 88888.00 2009-12-08 23:04:54.430 342 13144.46 545.33 56967.73 88888.00 2009-12-08 23:04:55.430 342 13144.85 545.58 56968.22 88888.00 2009-12-08 23:04:56.430 342 13145.37 545.70 56968.10 88888.00 2009-12-08 23:04:57.430 342 13144.85 545.82 56967.86 88888.00 2009-12-08 23:04:58.430 342 13145.37 545.58 56968.10 88888.00 2009-12-08 23:04:59.430 342 13145.24 545.08 56967.37 88888.00 2009-12-08 23:05:00.430 342 13144.72 545.95 56967.86 88888.00 2009-12-08 23:05:01.430 342 13144.98 546.20 56968.47 88888.00 2009-12-08 23:05:02.430 342 13144.21 545.08 56968.22 88888.00 2009-12-08 23:05:03.430 342 13144.98 545.70 56967.61 88888.00 2009-12-08 23:05:04.430 342 13144.72 545.95 56967.61 88888.00 2009-12-08 23:05:05.430 342 13144.59 544.96 56967.49 88888.00 2009-12-08 23:05:06.430 342 13144.59 545.70 56967.98 88888.00 2009-12-08 23:05:07.430 342 13145.24 546.07 56968.10 88888.00 2009-12-08 23:05:08.430 342 13144.98 545.45 56967.86 88888.00 2009-12-08 23:05:09.430 342 13145.37 545.70 56968.47 88888.00 2009-12-08 23:05:10.430 342 13144.46 545.70 56968.10 88888.00 2009-12-08 23:05:11.430 342 13144.98 545.82 56967.73 88888.00 2009-12-08 23:05:12.430 342 13144.33 545.45 56967.86 88888.00 2009-12-08 23:05:13.430 342 13144.21 545.95 56968.10 88888.00 2009-12-08 23:05:14.430 342 13144.46 545.58 56967.98 88888.00 2009-12-08 23:05:15.430 342 13144.72 545.70 56968.47 88888.00 2009-12-08 23:05:16.430 342 13145.11 545.70 56968.84 88888.00 2009-12-08 23:05:17.430 342 13145.76 545.08 56968.47 88888.00 2009-12-08 23:05:18.430 342 13145.37 545.70 56968.10 88888.00 2009-12-08 23:05:19.430 342 13144.85 545.08 56968.22 88888.00 2009-12-08 23:05:20.430 342 13145.24 545.45 56967.61 88888.00 2009-12-08 23:05:21.430 342 13144.72 545.20 56968.47 88888.00 2009-12-08 23:05:22.430 342 13145.11 545.82 56967.98 88888.00 2009-12-08 23:05:23.430 342 13144.98 545.33 56967.86 88888.00 2009-12-08 23:05:24.430 342 13144.72 545.82 56968.10 88888.00 2009-12-08 23:05:25.430 342 13144.85 545.58 56967.98 88888.00 2009-12-08 23:05:26.430 342 13145.37 545.70 56967.86 88888.00 2009-12-08 23:05:27.430 342 13145.24 545.70 56968.84 88888.00 2009-12-08 23:05:28.430 342 13145.89 545.08 56968.47 88888.00 2009-12-08 23:05:29.430 342 13144.85 545.20 56968.22 88888.00 2009-12-08 23:05:30.430 342 13145.11 544.96 56968.35 88888.00 2009-12-08 23:05:31.430 342 13144.85 545.45 56967.86 88888.00 2009-12-08 23:05:32.430 342 13144.98 545.45 56968.22 88888.00 2009-12-08 23:05:33.430 342 13145.76 545.70 56968.71 88888.00 2009-12-08 23:05:34.430 342 13145.37 545.45 56968.10 88888.00 2009-12-08 23:05:35.430 342 13144.98 545.45 56968.47 88888.00 2009-12-08 23:05:36.430 342 13145.37 545.58 56968.35 88888.00 2009-12-08 23:05:37.430 342 13144.98 545.70 56969.45 88888.00 2009-12-08 23:05:38.430 342 13145.24 544.71 56968.10 88888.00 2009-12-08 23:05:39.430 342 13145.11 545.45 56968.10 88888.00 2009-12-08 23:05:40.430 342 13144.85 545.95 56968.84 88888.00 2009-12-08 23:05:41.430 342 13145.37 545.82 56968.10 88888.00 2009-12-08 23:05:42.430 342 13145.89 544.83 56968.35 88888.00 2009-12-08 23:05:43.430 342 13145.37 545.33 56967.61 88888.00 2009-12-08 23:05:44.430 342 13145.50 545.20 56968.96 88888.00 2009-12-08 23:05:45.430 342 13145.24 545.70 56967.86 88888.00 2009-12-08 23:05:46.430 342 13145.50 545.33 56968.59 88888.00 2009-12-08 23:05:47.430 342 13144.85 545.95 56968.47 88888.00 2009-12-08 23:05:48.430 342 13145.63 545.95 56968.59 88888.00 2009-12-08 23:05:49.430 342 13145.24 545.82 56968.59 88888.00 2009-12-08 23:05:50.430 342 13144.85 545.33 56967.73 88888.00 2009-12-08 23:05:51.430 342 13144.98 545.08 56968.59 88888.00 2009-12-08 23:05:52.430 342 13145.63 545.45 56968.59 88888.00 2009-12-08 23:05:53.430 342 13145.76 544.83 56968.22 88888.00 2009-12-08 23:05:54.430 342 13145.37 545.58 56968.84 88888.00 2009-12-08 23:05:55.430 342 13145.24 545.33 56968.22 88888.00 2009-12-08 23:05:56.430 342 13145.37 545.20 56967.61 88888.00 2009-12-08 23:05:57.430 342 13145.24 545.08 56968.71 88888.00 2009-12-08 23:05:58.430 342 13144.85 546.07 56968.22 88888.00 2009-12-08 23:05:59.430 342 13145.11 546.20 56968.47 88888.00 2009-12-08 23:06:00.430 342 13145.50 545.58 56968.35 88888.00 2009-12-08 23:06:01.430 342 13144.33 545.08 56968.35 88888.00 2009-12-08 23:06:02.430 342 13144.85 545.20 56968.35 88888.00 2009-12-08 23:06:03.430 342 13145.50 545.08 56968.59 88888.00 2009-12-08 23:06:04.430 342 13144.98 544.96 56968.59 88888.00 2009-12-08 23:06:05.430 342 13145.50 545.58 56968.47 88888.00 2009-12-08 23:06:06.430 342 13144.98 544.96 56968.35 88888.00 2009-12-08 23:06:07.430 342 13144.85 545.20 56967.98 88888.00 2009-12-08 23:06:08.430 342 13145.11 545.58 56968.84 88888.00 2009-12-08 23:06:09.430 342 13145.11 545.45 56968.59 88888.00 2009-12-08 23:06:10.430 342 13145.89 545.33 56968.59 88888.00 2009-12-08 23:06:11.430 342 13145.24 545.58 56968.10 88888.00 2009-12-08 23:06:12.430 342 13145.11 545.82 56967.98 88888.00 2009-12-08 23:06:13.430 342 13145.24 545.70 56968.35 88888.00 2009-12-08 23:06:14.430 342 13144.98 545.33 56968.47 88888.00 2009-12-08 23:06:15.430 342 13145.50 545.70 56968.59 88888.00 2009-12-08 23:06:16.430 342 13145.24 545.70 56968.10 88888.00 2009-12-08 23:06:17.430 342 13144.59 545.45 56968.71 88888.00 2009-12-08 23:06:18.430 342 13144.98 544.96 56968.22 88888.00 2009-12-08 23:06:19.430 342 13145.50 545.70 56968.47 88888.00 2009-12-08 23:06:20.430 342 13144.85 545.95 56968.47 88888.00 2009-12-08 23:06:21.430 342 13144.46 545.33 56968.47 88888.00 2009-12-08 23:06:22.430 342 13145.11 544.96 56967.98 88888.00 2009-12-08 23:06:23.430 342 13145.63 545.20 56968.35 88888.00 2009-12-08 23:06:24.430 342 13144.59 545.58 56968.59 88888.00 2009-12-08 23:06:25.430 342 13144.98 545.45 56968.96 88888.00 2009-12-08 23:06:26.430 342 13145.11 545.33 56968.47 88888.00 2009-12-08 23:06:27.430 342 13145.24 546.32 56968.22 88888.00 2009-12-08 23:06:28.430 342 13145.11 545.33 56969.08 88888.00 2009-12-08 23:06:29.430 342 13144.59 545.70 56968.71 88888.00 2009-12-08 23:06:30.430 342 13144.46 545.33 56968.47 88888.00 2009-12-08 23:06:31.430 342 13145.11 545.08 56967.98 88888.00 2009-12-08 23:06:32.430 342 13144.59 545.33 56967.98 88888.00 2009-12-08 23:06:33.430 342 13145.89 545.58 56968.84 88888.00 2009-12-08 23:06:34.430 342 13145.89 545.70 56968.35 88888.00 2009-12-08 23:06:35.430 342 13144.98 545.82 56967.98 88888.00 2009-12-08 23:06:36.430 342 13145.50 545.58 56968.47 88888.00 2009-12-08 23:06:37.430 342 13145.11 545.58 56968.59 88888.00 2009-12-08 23:06:38.430 342 13145.37 545.45 56968.84 88888.00 2009-12-08 23:06:39.430 342 13144.85 545.33 56969.08 88888.00 2009-12-08 23:06:40.430 342 13145.24 545.33 56968.84 88888.00 2009-12-08 23:06:41.430 342 13145.11 545.95 56968.84 88888.00 2009-12-08 23:06:42.430 342 13145.50 544.71 56968.59 88888.00 2009-12-08 23:06:43.430 342 13145.50 545.20 56968.47 88888.00 2009-12-08 23:06:44.430 342 13144.98 546.57 56968.84 88888.00 2009-12-08 23:06:45.430 342 13145.24 545.95 56968.84 88888.00 2009-12-08 23:06:46.430 342 13145.50 546.20 56968.35 88888.00 2009-12-08 23:06:47.430 342 13144.98 545.08 56968.96 88888.00 2009-12-08 23:06:48.430 342 13144.98 545.58 56968.35 88888.00 2009-12-08 23:06:49.430 342 13145.63 545.82 56968.84 88888.00 2009-12-08 23:06:50.430 342 13145.37 545.33 56968.71 88888.00 2009-12-08 23:06:51.430 342 13144.85 545.45 56967.98 88888.00 2009-12-08 23:06:52.430 342 13144.85 545.20 56969.69 88888.00 2009-12-08 23:06:53.430 342 13145.50 545.33 56967.98 88888.00 2009-12-08 23:06:54.430 342 13144.85 545.58 56969.57 88888.00 2009-12-08 23:06:55.430 342 13145.11 545.70 56968.35 88888.00 2009-12-08 23:06:56.430 342 13144.85 545.20 56968.35 88888.00 2009-12-08 23:06:57.430 342 13145.50 545.45 56968.59 88888.00 2009-12-08 23:06:58.430 342 13144.98 545.45 56968.22 88888.00 2009-12-08 23:06:59.430 342 13145.37 545.08 56968.22 88888.00 2009-12-08 23:07:00.430 342 13144.98 545.20 56968.10 88888.00 2009-12-08 23:07:01.430 342 13145.37 545.58 56968.71 88888.00 2009-12-08 23:07:02.430 342 13145.37 545.70 56968.84 88888.00 2009-12-08 23:07:03.430 342 13144.85 545.33 56968.71 88888.00 2009-12-08 23:07:04.430 342 13144.72 546.07 56968.71 88888.00 2009-12-08 23:07:05.430 342 13144.59 544.96 56968.84 88888.00 2009-12-08 23:07:06.430 342 13144.59 545.45 56968.10 88888.00 2009-12-08 23:07:07.430 342 13144.72 545.08 56968.35 88888.00 2009-12-08 23:07:08.430 342 13145.11 544.96 56968.59 88888.00 2009-12-08 23:07:09.430 342 13144.46 545.20 56968.47 88888.00 2009-12-08 23:07:10.430 342 13144.46 545.45 56968.84 88888.00 2009-12-08 23:07:11.430 342 13145.50 545.08 56968.71 88888.00 2009-12-08 23:07:12.430 342 13144.72 545.45 56968.84 88888.00 2009-12-08 23:07:13.430 342 13145.37 545.70 56969.20 88888.00 2009-12-08 23:07:14.430 342 13144.59 545.33 56968.84 88888.00 2009-12-08 23:07:15.430 342 13145.24 545.33 56968.22 88888.00 2009-12-08 23:07:16.430 342 13144.72 545.58 56968.71 88888.00 2009-12-08 23:07:17.430 342 13144.59 545.58 56968.71 88888.00 2009-12-08 23:07:18.430 342 13145.24 545.45 56968.22 88888.00 2009-12-08 23:07:19.430 342 13144.85 545.58 56969.20 88888.00 2009-12-08 23:07:20.430 342 13144.72 545.45 56968.35 88888.00 2009-12-08 23:07:21.430 342 13145.63 545.45 56968.84 88888.00 2009-12-08 23:07:22.430 342 13144.98 546.20 56967.73 88888.00 2009-12-08 23:07:23.430 342 13144.85 545.70 56968.59 88888.00 2009-12-08 23:07:24.430 342 13145.24 545.08 56968.59 88888.00 2009-12-08 23:07:25.430 342 13144.72 545.45 56968.35 88888.00 2009-12-08 23:07:26.430 342 13144.59 545.82 56968.59 88888.00 2009-12-08 23:07:27.430 342 13145.24 545.45 56968.22 88888.00 2009-12-08 23:07:28.430 342 13144.98 545.20 56968.71 88888.00 2009-12-08 23:07:29.430 342 13145.24 545.45 56968.22 88888.00 2009-12-08 23:07:30.430 342 13145.11 545.33 56968.35 88888.00 2009-12-08 23:07:31.430 342 13145.11 545.45 56967.98 88888.00 2009-12-08 23:07:32.430 342 13145.24 545.33 56968.10 88888.00 2009-12-08 23:07:33.430 342 13144.59 545.58 56968.10 88888.00 2009-12-08 23:07:34.430 342 13144.72 545.58 56968.35 88888.00 2009-12-08 23:07:35.430 342 13145.50 545.33 56968.96 88888.00 2009-12-08 23:07:36.430 342 13145.37 545.70 56968.35 88888.00 2009-12-08 23:07:37.430 342 13145.37 545.82 56968.47 88888.00 2009-12-08 23:07:38.430 342 13145.11 545.70 56968.22 88888.00 2009-12-08 23:07:39.430 342 13144.72 545.70 56969.08 88888.00 2009-12-08 23:07:40.430 342 13145.89 545.58 56968.71 88888.00 2009-12-08 23:07:41.430 342 13144.72 545.95 56968.22 88888.00 2009-12-08 23:07:42.430 342 13144.98 546.07 56967.98 88888.00 2009-12-08 23:07:43.430 342 13144.85 545.58 56968.10 88888.00 2009-12-08 23:07:44.430 342 13145.11 545.82 56968.84 88888.00 2009-12-08 23:07:45.430 342 13144.72 544.96 56968.47 88888.00 2009-12-08 23:07:46.430 342 13145.37 545.70 56968.96 88888.00 2009-12-08 23:07:47.430 342 13145.11 545.33 56968.84 88888.00 2009-12-08 23:07:48.430 342 13144.98 545.45 56968.10 88888.00 2009-12-08 23:07:49.430 342 13145.50 545.08 56968.59 88888.00 2009-12-08 23:07:50.430 342 13144.98 545.45 56968.59 88888.00 2009-12-08 23:07:51.430 342 13144.98 545.33 56968.22 88888.00 2009-12-08 23:07:52.430 342 13145.37 546.07 56968.71 88888.00 2009-12-08 23:07:53.430 342 13145.37 545.08 56968.22 88888.00 2009-12-08 23:07:54.430 342 13144.98 545.95 56968.22 88888.00 2009-12-08 23:07:55.430 342 13145.11 545.58 56968.59 88888.00 2009-12-08 23:07:56.430 342 13145.37 545.58 56969.08 88888.00 2009-12-08 23:07:57.430 342 13144.85 545.58 56969.20 88888.00 2009-12-08 23:07:58.430 342 13144.72 545.95 56968.71 88888.00 2009-12-08 23:07:59.430 342 13145.11 545.95 56968.59 88888.00 2009-12-08 23:08:00.430 342 13145.11 545.70 56968.22 88888.00 2009-12-08 23:08:01.430 342 13144.98 545.95 56968.47 88888.00 2009-12-08 23:08:02.430 342 13145.11 545.08 56968.35 88888.00 2009-12-08 23:08:03.430 342 13144.72 544.59 56968.84 88888.00 2009-12-08 23:08:04.430 342 13144.72 545.70 56967.98 88888.00 2009-12-08 23:08:05.430 342 13144.72 544.83 56969.08 88888.00 2009-12-08 23:08:06.430 342 13144.72 545.45 56968.59 88888.00 2009-12-08 23:08:07.430 342 13145.11 545.82 56968.71 88888.00 2009-12-08 23:08:08.430 342 13145.11 545.45 56968.96 88888.00 2009-12-08 23:08:09.430 342 13144.98 545.08 56969.08 88888.00 2009-12-08 23:08:10.430 342 13145.11 545.70 56969.45 88888.00 2009-12-08 23:08:11.430 342 13145.89 545.45 56969.08 88888.00 2009-12-08 23:08:12.430 342 13144.98 545.70 56968.96 88888.00 2009-12-08 23:08:13.430 342 13144.98 544.83 56969.08 88888.00 2009-12-08 23:08:14.430 342 13145.24 545.20 56969.32 88888.00 2009-12-08 23:08:15.430 342 13145.24 545.08 56968.59 88888.00 2009-12-08 23:08:16.430 342 13145.11 545.33 56968.10 88888.00 2009-12-08 23:08:17.430 342 13144.08 545.45 56968.71 88888.00 2009-12-08 23:08:18.430 342 13144.72 545.08 56968.84 88888.00 2009-12-08 23:08:19.430 342 13145.11 544.96 56968.35 88888.00 2009-12-08 23:08:20.430 342 13145.11 545.70 56968.71 88888.00 2009-12-08 23:08:21.430 342 13144.21 546.20 56968.59 88888.00 2009-12-08 23:08:22.430 342 13144.59 545.82 56969.20 88888.00 2009-12-08 23:08:23.430 342 13144.98 545.58 56968.59 88888.00 2009-12-08 23:08:24.430 342 13144.59 545.82 56968.96 88888.00 2009-12-08 23:08:25.430 342 13144.59 545.33 56968.59 88888.00 2009-12-08 23:08:26.430 342 13144.98 545.08 56967.86 88888.00 2009-12-08 23:08:27.430 342 13144.72 545.45 56968.96 88888.00 2009-12-08 23:08:28.430 342 13144.33 545.82 56968.96 88888.00 2009-12-08 23:08:29.430 342 13144.72 545.20 56968.96 88888.00 2009-12-08 23:08:30.430 342 13144.46 545.20 56968.96 88888.00 2009-12-08 23:08:31.430 342 13144.98 545.82 56968.35 88888.00 2009-12-08 23:08:32.430 342 13144.59 545.45 56967.98 88888.00 2009-12-08 23:08:33.430 342 13144.21 545.45 56968.59 88888.00 2009-12-08 23:08:34.430 342 13145.50 545.45 56968.22 88888.00 2009-12-08 23:08:35.430 342 13145.24 545.58 56968.22 88888.00 2009-12-08 23:08:36.430 342 13145.24 545.70 56968.47 88888.00 2009-12-08 23:08:37.430 342 13144.98 545.33 56968.71 88888.00 2009-12-08 23:08:38.430 342 13144.46 545.58 56969.45 88888.00 2009-12-08 23:08:39.430 342 13144.72 545.70 56968.96 88888.00 2009-12-08 23:08:40.430 342 13145.24 545.33 56968.71 88888.00 2009-12-08 23:08:41.430 342 13144.33 545.70 56969.08 88888.00 2009-12-08 23:08:42.430 342 13144.85 545.20 56968.59 88888.00 2009-12-08 23:08:43.430 342 13144.85 545.82 56968.59 88888.00 2009-12-08 23:08:44.430 342 13144.33 545.45 56969.20 88888.00 2009-12-08 23:08:45.430 342 13144.72 545.82 56967.98 88888.00 2009-12-08 23:08:46.430 342 13144.46 545.95 56968.96 88888.00 2009-12-08 23:08:47.430 342 13144.46 545.08 56968.22 88888.00 2009-12-08 23:08:48.430 342 13144.98 545.45 56969.20 88888.00 2009-12-08 23:08:49.430 342 13144.59 546.20 56969.20 88888.00 2009-12-08 23:08:50.430 342 13144.98 545.33 56969.08 88888.00 2009-12-08 23:08:51.430 342 13145.37 545.58 56968.35 88888.00 2009-12-08 23:08:52.430 342 13144.59 545.45 56968.71 88888.00 2009-12-08 23:08:53.430 342 13144.72 546.20 56968.35 88888.00 2009-12-08 23:08:54.430 342 13144.98 546.20 56968.96 88888.00 2009-12-08 23:08:55.430 342 13144.59 545.45 56968.22 88888.00 2009-12-08 23:08:56.430 342 13144.46 545.58 56968.96 88888.00 2009-12-08 23:08:57.430 342 13144.85 545.70 56969.32 88888.00 2009-12-08 23:08:58.430 342 13144.46 545.70 56968.47 88888.00 2009-12-08 23:08:59.430 342 13144.21 545.33 56968.71 88888.00 2009-12-08 23:09:00.430 342 13145.11 545.58 56968.71 88888.00 2009-12-08 23:09:01.430 342 13144.08 545.95 56969.20 88888.00 2009-12-08 23:09:02.430 342 13143.94 545.95 56968.84 88888.00 2009-12-08 23:09:03.430 342 13144.21 545.95 56968.59 88888.00 2009-12-08 23:09:04.430 342 13144.21 545.20 56968.10 88888.00 2009-12-08 23:09:05.430 342 13144.21 545.70 56969.20 88888.00 2009-12-08 23:09:06.430 342 13144.21 545.58 56968.96 88888.00 2009-12-08 23:09:07.430 342 13144.72 545.58 56968.59 88888.00 2009-12-08 23:09:08.430 342 13144.85 545.58 56968.71 88888.00 2009-12-08 23:09:09.430 342 13144.72 546.20 56968.96 88888.00 2009-12-08 23:09:10.430 342 13144.59 545.58 56968.59 88888.00 2009-12-08 23:09:11.430 342 13144.59 545.82 56969.20 88888.00 2009-12-08 23:09:12.430 342 13144.33 546.20 56968.22 88888.00 2009-12-08 23:09:13.430 342 13144.33 545.45 56969.08 88888.00 2009-12-08 23:09:14.430 342 13144.08 545.45 56968.96 88888.00 2009-12-08 23:09:15.430 342 13144.33 544.71 56968.96 88888.00 2009-12-08 23:09:16.430 342 13143.68 545.33 56969.20 88888.00 2009-12-08 23:09:17.430 342 13144.85 545.95 56969.57 88888.00 2009-12-08 23:09:18.430 342 13144.21 545.70 56968.35 88888.00 2009-12-08 23:09:19.430 342 13144.46 545.70 56968.22 88888.00 2009-12-08 23:09:20.430 342 13144.08 546.07 56968.35 88888.00 2009-12-08 23:09:21.430 342 13144.85 545.58 56969.08 88888.00 2009-12-08 23:09:22.430 342 13145.37 545.82 56969.08 88888.00 2009-12-08 23:09:23.430 342 13144.59 545.58 56968.71 88888.00 2009-12-08 23:09:24.430 342 13145.24 545.70 56968.59 88888.00 2009-12-08 23:09:25.430 342 13144.33 545.70 56968.96 88888.00 2009-12-08 23:09:26.430 342 13144.59 545.70 56968.96 88888.00 2009-12-08 23:09:27.430 342 13144.59 545.95 56968.96 88888.00 2009-12-08 23:09:28.430 342 13144.85 546.07 56968.35 88888.00 2009-12-08 23:09:29.430 342 13144.72 545.58 56968.59 88888.00 2009-12-08 23:09:31.430 342 13144.33 545.95 56969.08 88888.00 2009-12-08 23:09:32.430 342 13144.72 545.58 56969.08 88888.00 2009-12-08 23:09:33.430 342 13144.85 546.20 56968.59 88888.00 2009-12-08 23:09:34.430 342 13144.33 546.20 56969.20 88888.00 2009-12-08 23:09:35.430 342 13145.11 545.58 56969.32 88888.00 2009-12-08 23:09:36.430 342 13144.85 546.20 56968.35 88888.00 2009-12-08 23:09:37.430 342 13145.11 545.08 56968.71 88888.00 2009-12-08 23:09:38.430 342 13144.33 545.45 56969.45 88888.00 2009-12-08 23:09:39.430 342 13144.59 545.95 56968.84 88888.00 2009-12-08 23:09:40.430 342 13144.33 545.95 56969.32 88888.00 2009-12-08 23:09:41.430 342 13144.72 545.33 56969.57 88888.00 2009-12-08 23:09:42.430 342 13145.37 545.70 56969.32 88888.00 2009-12-08 23:09:43.430 342 13144.98 545.58 56968.71 88888.00 2009-12-08 23:09:44.430 342 13144.08 545.70 56968.47 88888.00 2009-12-08 23:09:45.430 342 13145.11 545.82 56968.84 88888.00 2009-12-08 23:09:46.430 342 13144.72 545.95 56968.71 88888.00 2009-12-08 23:09:47.430 342 13144.08 545.33 56969.08 88888.00 2009-12-08 23:09:48.430 342 13144.72 545.70 56968.71 88888.00 2009-12-08 23:09:49.430 342 13144.08 545.82 56969.32 88888.00 2009-12-08 23:09:50.430 342 13143.94 545.95 56969.32 88888.00 2009-12-08 23:09:51.430 342 13144.85 546.07 56969.32 88888.00 2009-12-08 23:09:52.430 342 13145.11 546.32 56968.71 88888.00 2009-12-08 23:09:53.430 342 13144.85 545.08 56969.20 88888.00 2009-12-08 23:09:54.430 342 13144.59 545.58 56969.32 88888.00 2009-12-08 23:09:55.430 342 13144.59 545.58 56968.96 88888.00 2009-12-08 23:09:56.430 342 13144.98 545.58 56969.20 88888.00 2009-12-08 23:09:57.430 342 13144.21 545.20 56968.96 88888.00 2009-12-08 23:09:58.430 342 13144.85 546.44 56970.06 88888.00 2009-12-08 23:09:59.430 342 13144.46 545.33 56969.20 88888.00 2009-12-08 23:10:00.430 342 13144.33 545.70 56970.06 88888.00 2009-12-08 23:10:01.430 342 13144.33 545.82 56968.71 88888.00 2009-12-08 23:10:02.430 342 13143.94 546.07 56968.84 88888.00 2009-12-08 23:10:03.430 342 13144.21 546.20 56969.45 88888.00 2009-12-08 23:10:04.430 342 13144.33 546.32 56968.84 88888.00 2009-12-08 23:10:05.430 342 13144.85 545.58 56968.71 88888.00 2009-12-08 23:10:06.430 342 13144.85 546.20 56969.20 88888.00 2009-12-08 23:10:07.430 342 13144.59 545.82 56968.96 88888.00 2009-12-08 23:10:08.430 342 13145.11 546.07 56969.20 88888.00 2009-12-08 23:10:09.430 342 13144.59 545.82 56969.69 88888.00 2009-12-08 23:10:10.430 342 13144.85 545.82 56969.45 88888.00 2009-12-08 23:10:11.430 342 13144.59 545.95 56969.57 88888.00 2009-12-08 23:10:12.430 342 13145.24 545.45 56969.32 88888.00 2009-12-08 23:10:13.430 342 13144.21 546.20 56968.47 88888.00 2009-12-08 23:10:14.430 342 13144.46 545.95 56968.96 88888.00 2009-12-08 23:10:15.430 342 13144.85 545.95 56970.06 88888.00 2009-12-08 23:10:16.430 342 13144.98 545.45 56969.20 88888.00 2009-12-08 23:10:17.430 342 13144.46 545.45 56969.32 88888.00 2009-12-08 23:10:18.430 342 13144.46 545.33 56969.20 88888.00 2009-12-08 23:10:19.430 342 13144.46 545.95 56969.20 88888.00 2009-12-08 23:10:20.430 342 13144.72 545.70 56969.81 88888.00 2009-12-08 23:10:21.430 342 13144.21 545.45 56968.59 88888.00 2009-12-08 23:10:22.430 342 13144.72 546.07 56969.69 88888.00 2009-12-08 23:10:23.430 342 13144.85 546.20 56968.96 88888.00 2009-12-08 23:10:24.430 342 13144.59 546.20 56969.45 88888.00 2009-12-08 23:10:25.430 342 13145.24 545.58 56969.69 88888.00 2009-12-08 23:10:26.430 342 13144.08 545.45 56968.96 88888.00 2009-12-08 23:10:27.430 342 13144.98 546.20 56969.45 88888.00 2009-12-08 23:10:28.430 342 13144.46 545.95 56969.32 88888.00 2009-12-08 23:10:29.430 342 13144.85 546.32 56969.20 88888.00 2009-12-08 23:10:30.430 342 13144.98 545.58 56969.57 88888.00 2009-12-08 23:10:31.430 342 13145.50 545.95 56969.08 88888.00 2009-12-08 23:10:32.430 342 13145.11 546.07 56969.69 88888.00 2009-12-08 23:10:33.430 342 13144.98 545.82 56969.08 88888.00 2009-12-08 23:10:34.430 342 13144.33 545.95 56968.71 88888.00 2009-12-08 23:10:35.430 342 13144.59 545.58 56969.32 88888.00 2009-12-08 23:10:36.430 342 13144.33 546.57 56969.45 88888.00 2009-12-08 23:10:37.430 342 13144.59 545.45 56968.96 88888.00 2009-12-08 23:10:38.430 342 13144.08 546.07 56969.20 88888.00 2009-12-08 23:10:39.430 342 13145.11 545.82 56969.08 88888.00 2009-12-08 23:10:40.430 342 13144.72 545.33 56969.45 88888.00 2009-12-08 23:10:41.430 342 13144.46 546.07 56969.69 88888.00 2009-12-08 23:10:42.430 342 13144.98 546.20 56968.84 88888.00 2009-12-08 23:10:43.430 342 13144.59 546.07 56969.32 88888.00 2009-12-08 23:10:44.430 342 13144.72 545.20 56968.96 88888.00 2009-12-08 23:10:45.430 342 13144.46 545.82 56969.57 88888.00 2009-12-08 23:10:46.430 342 13144.98 545.58 56969.32 88888.00 2009-12-08 23:10:47.430 342 13145.11 545.82 56969.20 88888.00 2009-12-08 23:10:48.430 342 13145.11 545.95 56969.94 88888.00 2009-12-08 23:10:49.430 342 13144.72 545.82 56969.69 88888.00 2009-12-08 23:10:50.430 342 13144.59 545.70 56969.20 88888.00 2009-12-08 23:10:51.430 342 13144.59 545.82 56970.18 88888.00 2009-12-08 23:10:52.430 342 13144.59 545.70 56969.45 88888.00 2009-12-08 23:10:53.430 342 13144.46 546.07 56969.08 88888.00 2009-12-08 23:10:54.430 342 13144.33 546.44 56969.57 88888.00 2009-12-08 23:10:55.430 342 13144.33 546.07 56969.08 88888.00 2009-12-08 23:10:56.430 342 13144.98 545.70 56969.45 88888.00 2009-12-08 23:10:57.430 342 13144.46 546.20 56968.96 88888.00 2009-12-08 23:10:58.430 342 13144.98 545.45 56970.18 88888.00 2009-12-08 23:10:59.430 342 13144.85 545.95 56969.57 88888.00 2009-12-08 23:11:00.430 342 13144.98 545.82 56969.45 88888.00 2009-12-08 23:11:01.430 342 13144.08 546.07 56969.57 88888.00 2009-12-08 23:11:02.430 342 13145.37 546.20 56969.45 88888.00 2009-12-08 23:11:03.430 342 13145.24 545.95 56969.57 88888.00 2009-12-08 23:11:04.430 342 13145.24 545.82 56969.20 88888.00 2009-12-08 23:11:05.430 342 13144.46 546.07 56969.69 88888.00 2009-12-08 23:11:06.430 342 13144.46 545.33 56969.32 88888.00 2009-12-08 23:11:07.430 342 13144.98 545.58 56968.96 88888.00 2009-12-08 23:11:08.430 342 13144.98 545.82 56969.69 88888.00 2009-12-08 23:11:09.430 342 13144.85 545.82 56969.69 88888.00 2009-12-08 23:11:10.430 342 13144.98 545.58 56968.84 88888.00 2009-12-08 23:11:11.430 342 13144.59 545.45 56969.08 88888.00 2009-12-08 23:11:12.430 342 13144.85 545.95 56969.20 88888.00 2009-12-08 23:11:13.430 342 13144.59 545.95 56969.69 88888.00 2009-12-08 23:11:14.430 342 13144.72 545.58 56969.69 88888.00 2009-12-08 23:11:15.430 342 13144.21 545.82 56969.57 88888.00 2009-12-08 23:11:16.430 342 13144.72 546.07 56969.32 88888.00 2009-12-08 23:11:17.430 342 13145.24 545.58 56970.18 88888.00 2009-12-08 23:11:18.430 342 13144.72 546.07 56969.69 88888.00 2009-12-08 23:11:19.430 342 13145.37 546.44 56969.81 88888.00 2009-12-08 23:11:20.430 342 13144.72 545.95 56969.45 88888.00 2009-12-08 23:11:21.430 342 13145.89 546.20 56969.94 88888.00 2009-12-08 23:11:22.430 342 13144.33 545.95 56969.69 88888.00 2009-12-08 23:11:23.430 342 13144.72 545.58 56969.20 88888.00 2009-12-08 23:11:24.430 342 13145.11 545.82 56969.94 88888.00 2009-12-08 23:11:25.430 342 13145.24 546.20 56969.57 88888.00 2009-12-08 23:11:26.430 342 13145.11 545.58 56969.81 88888.00 2009-12-08 23:11:27.430 342 13144.98 545.70 56969.81 88888.00 2009-12-08 23:11:28.430 342 13145.24 545.70 56969.45 88888.00 2009-12-08 23:11:29.430 342 13144.72 545.95 56969.32 88888.00 2009-12-08 23:11:30.430 342 13144.72 545.82 56969.81 88888.00 2009-12-08 23:11:31.430 342 13144.72 545.82 56969.94 88888.00 2009-12-08 23:11:32.430 342 13144.98 545.82 56969.45 88888.00 2009-12-08 23:11:33.430 342 13144.59 546.32 56969.69 88888.00 2009-12-08 23:11:34.430 342 13145.24 545.95 56969.81 88888.00 2009-12-08 23:11:35.430 342 13144.85 546.44 56969.20 88888.00 2009-12-08 23:11:36.430 342 13145.11 546.20 56969.94 88888.00 2009-12-08 23:11:37.430 342 13144.72 545.70 56969.94 88888.00 2009-12-08 23:11:38.430 342 13144.85 546.32 56969.94 88888.00 2009-12-08 23:11:39.430 342 13144.46 546.07 56969.81 88888.00 2009-12-08 23:11:40.430 342 13145.24 546.20 56968.96 88888.00 2009-12-08 23:11:41.430 342 13144.98 546.32 56969.45 88888.00 2009-12-08 23:11:42.430 342 13145.11 545.45 56969.45 88888.00 2009-12-08 23:11:43.430 342 13145.24 545.58 56970.18 88888.00 2009-12-08 23:11:44.430 342 13145.11 546.57 56969.94 88888.00 2009-12-08 23:11:45.430 342 13145.11 545.58 56969.69 88888.00 2009-12-08 23:11:46.430 342 13144.85 546.57 56970.06 88888.00 2009-12-08 23:11:47.430 342 13145.37 546.07 56969.81 88888.00 2009-12-08 23:11:48.430 342 13145.11 545.58 56969.57 88888.00 2009-12-08 23:11:49.430 342 13145.50 546.32 56970.06 88888.00 2009-12-08 23:11:50.430 342 13145.24 545.95 56969.94 88888.00 2009-12-08 23:11:51.430 342 13146.02 545.82 56970.18 88888.00 2009-12-08 23:11:52.430 342 13145.50 546.44 56970.06 88888.00 2009-12-08 23:11:53.430 342 13145.24 545.95 56970.06 88888.00 2009-12-08 23:11:54.430 342 13145.50 545.45 56969.94 88888.00 2009-12-08 23:11:55.430 342 13144.59 545.95 56969.69 88888.00 2009-12-08 23:11:56.430 342 13144.98 546.20 56969.69 88888.00 2009-12-08 23:11:57.430 342 13145.24 545.82 56969.94 88888.00 2009-12-08 23:11:58.430 342 13145.50 545.33 56969.45 88888.00 2009-12-08 23:11:59.430 342 13145.50 546.57 56970.55 88888.00 2009-12-08 23:12:00.430 342 13144.98 546.20 56970.06 88888.00 2009-12-08 23:12:01.430 342 13145.63 546.32 56970.18 88888.00 2009-12-08 23:12:02.430 342 13145.63 545.58 56969.81 88888.00 2009-12-08 23:12:03.430 342 13145.37 545.45 56969.81 88888.00 2009-12-08 23:12:04.430 342 13145.50 545.82 56970.43 88888.00 2009-12-08 23:12:05.430 342 13146.02 545.70 56969.57 88888.00 2009-12-08 23:12:06.430 342 13145.37 546.44 56970.30 88888.00 2009-12-08 23:12:07.430 342 13145.63 545.70 56969.69 88888.00 2009-12-08 23:12:08.430 342 13145.24 545.82 56970.55 88888.00 2009-12-08 23:12:09.430 342 13145.50 546.32 56969.81 88888.00 2009-12-08 23:12:10.430 342 13144.98 546.57 56970.18 88888.00 2009-12-08 23:12:11.430 342 13145.63 545.58 56969.81 88888.00 2009-12-08 23:12:12.430 342 13145.76 545.58 56970.06 88888.00 2009-12-08 23:12:13.430 342 13145.63 546.57 56969.20 88888.00 2009-12-08 23:12:14.430 342 13144.98 546.07 56969.81 88888.00 2009-12-08 23:12:15.430 342 13145.50 545.33 56970.06 88888.00 2009-12-08 23:12:16.430 342 13145.76 546.20 56970.43 88888.00 2009-12-08 23:12:17.430 342 13145.24 545.95 56970.18 88888.00 2009-12-08 23:12:18.430 342 13145.37 546.07 56969.94 88888.00 2009-12-08 23:12:19.430 342 13145.37 545.70 56969.94 88888.00 2009-12-08 23:12:20.430 342 13145.76 546.07 56970.18 88888.00 2009-12-08 23:12:21.430 342 13146.15 545.70 56970.06 88888.00 2009-12-08 23:12:22.430 342 13145.89 545.45 56970.67 88888.00 2009-12-08 23:12:23.430 342 13146.15 545.95 56970.30 88888.00 2009-12-08 23:12:24.430 342 13145.89 545.95 56969.57 88888.00 2009-12-08 23:12:25.430 342 13145.50 546.07 56969.94 88888.00 2009-12-08 23:12:26.430 342 13145.11 545.95 56970.18 88888.00 2009-12-08 23:12:27.430 342 13145.24 545.82 56970.55 88888.00 2009-12-08 23:12:28.430 342 13144.85 545.82 56970.30 88888.00 2009-12-08 23:12:29.430 342 13145.37 545.70 56970.43 88888.00 2009-12-08 23:12:30.430 342 13145.11 545.70 56970.67 88888.00 2009-12-08 23:12:31.430 342 13146.02 545.82 56969.57 88888.00 2009-12-08 23:12:32.430 342 13145.63 545.58 56970.06 88888.00 2009-12-08 23:12:33.430 342 13145.37 545.70 56970.06 88888.00 2009-12-08 23:12:34.430 342 13146.41 545.33 56969.81 88888.00 2009-12-08 23:12:35.430 342 13145.24 546.20 56970.06 88888.00 2009-12-08 23:12:36.430 342 13145.11 546.20 56970.67 88888.00 2009-12-08 23:12:37.430 342 13145.24 545.58 56970.06 88888.00 2009-12-08 23:12:38.430 342 13145.89 546.20 56970.06 88888.00 2009-12-08 23:12:39.430 342 13145.76 545.82 56969.94 88888.00 2009-12-08 23:12:40.430 342 13145.89 545.58 56969.94 88888.00 2009-12-08 23:12:41.430 342 13145.89 546.44 56970.55 88888.00 2009-12-08 23:12:42.430 342 13146.41 546.07 56969.81 88888.00 2009-12-08 23:12:43.430 342 13146.02 546.44 56970.06 88888.00 2009-12-08 23:12:44.430 342 13146.15 545.82 56969.81 88888.00 2009-12-08 23:12:45.430 342 13146.28 545.82 56970.43 88888.00 2009-12-08 23:12:46.430 342 13145.37 545.20 56970.06 88888.00 2009-12-08 23:12:47.430 342 13145.89 545.82 56971.16 88888.00 2009-12-08 23:12:48.430 342 13145.50 545.58 56970.67 88888.00 2009-12-08 23:12:49.430 342 13146.15 545.20 56970.91 88888.00 2009-12-08 23:12:50.430 342 13145.89 546.20 56970.30 88888.00 2009-12-08 23:12:51.430 342 13146.02 545.95 56970.30 88888.00 2009-12-08 23:12:52.430 342 13146.28 545.95 56970.30 88888.00 2009-12-08 23:12:53.430 342 13146.15 545.45 56970.67 88888.00 2009-12-08 23:12:54.430 342 13145.89 545.95 56970.43 88888.00 2009-12-08 23:12:55.430 342 13145.63 545.45 56970.18 88888.00 2009-12-08 23:12:56.430 342 13145.89 545.95 56971.04 88888.00 2009-12-08 23:12:57.430 342 13146.15 545.95 56970.30 88888.00 2009-12-08 23:12:58.430 342 13146.41 545.33 56970.30 88888.00 2009-12-08 23:12:59.430 342 13146.67 545.95 56970.79 88888.00 2009-12-08 23:13:00.430 342 13145.76 546.20 56970.55 88888.00 2009-12-08 23:13:01.430 342 13146.28 545.70 56970.06 88888.00 2009-12-08 23:13:02.430 342 13146.02 545.95 56970.43 88888.00 2009-12-08 23:13:03.430 342 13145.63 545.82 56970.67 88888.00 2009-12-08 23:13:04.430 342 13146.67 545.58 56970.79 88888.00 2009-12-08 23:13:05.430 342 13146.41 546.07 56970.43 88888.00 2009-12-08 23:13:06.430 342 13146.02 545.82 56970.30 88888.00 2009-12-08 23:13:07.430 342 13145.76 545.70 56970.43 88888.00 2009-12-08 23:13:08.430 342 13145.76 545.70 56970.91 88888.00 2009-12-08 23:13:09.430 342 13145.89 546.07 56970.79 88888.00 2009-12-08 23:13:10.430 342 13146.28 545.82 56970.18 88888.00 2009-12-08 23:13:11.430 342 13146.41 545.95 56970.43 88888.00 2009-12-08 23:13:12.430 342 13145.89 545.33 56970.30 88888.00 2009-12-08 23:13:13.430 342 13146.15 545.58 56970.18 88888.00 2009-12-08 23:13:14.430 342 13145.89 545.82 56970.55 88888.00 2009-12-08 23:13:15.430 342 13146.67 546.20 56970.18 88888.00 2009-12-08 23:13:16.430 342 13146.15 545.95 56970.67 88888.00 2009-12-08 23:13:17.430 342 13146.15 546.20 56970.55 88888.00 2009-12-08 23:13:18.430 342 13146.02 545.58 56970.55 88888.00 2009-12-08 23:13:19.430 342 13146.67 545.58 56970.43 88888.00 2009-12-08 23:13:20.430 342 13146.67 545.70 56970.55 88888.00 2009-12-08 23:13:21.430 342 13146.80 546.32 56970.18 88888.00 2009-12-08 23:13:22.430 342 13146.93 545.70 56970.55 88888.00 2009-12-08 23:13:23.430 342 13146.54 545.95 56970.18 88888.00 2009-12-08 23:13:24.430 342 13146.41 545.82 56969.94 88888.00 2009-12-08 23:13:25.430 342 13146.67 545.20 56970.06 88888.00 2009-12-08 23:13:26.430 342 13146.41 545.95 56970.91 88888.00 2009-12-08 23:13:27.430 342 13146.41 545.82 56970.55 88888.00 2009-12-08 23:13:28.430 342 13146.15 545.70 56970.43 88888.00 2009-12-08 23:13:29.430 342 13146.15 545.70 56971.04 88888.00 2009-12-08 23:13:30.430 342 13146.15 546.07 56970.43 88888.00 2009-12-08 23:13:31.430 342 13146.54 546.32 56971.16 88888.00 2009-12-08 23:13:32.430 342 13146.41 545.82 56970.67 88888.00 2009-12-08 23:13:33.430 342 13146.54 545.70 56970.79 88888.00 2009-12-08 23:13:34.430 342 13146.80 545.70 56970.55 88888.00 2009-12-08 23:13:35.430 342 13146.15 546.32 56971.40 88888.00 2009-12-08 23:13:36.430 342 13147.06 546.44 56971.04 88888.00 2009-12-08 23:13:37.430 342 13146.54 546.32 56970.91 88888.00 2009-12-08 23:13:38.430 342 13146.54 545.70 56971.04 88888.00 2009-12-08 23:13:39.430 342 13146.54 545.45 56970.43 88888.00 2009-12-08 23:13:40.430 342 13146.41 545.70 56970.30 88888.00 2009-12-08 23:13:41.430 342 13146.54 545.82 56970.79 88888.00 2009-12-08 23:13:42.430 342 13146.80 545.95 56971.04 88888.00 2009-12-08 23:13:43.430 342 13147.32 546.57 56970.67 88888.00 2009-12-08 23:13:44.430 342 13146.54 546.32 56970.67 88888.00 2009-12-08 23:13:45.430 342 13147.06 545.95 56971.16 88888.00 2009-12-08 23:13:46.430 342 13146.54 546.57 56970.79 88888.00 2009-12-08 23:13:47.430 342 13146.80 545.45 56970.67 88888.00 2009-12-08 23:13:48.430 342 13147.32 546.20 56970.55 88888.00 2009-12-08 23:13:49.430 342 13147.06 545.58 56970.79 88888.00 2009-12-08 23:13:50.430 342 13147.06 545.95 56970.79 88888.00 2009-12-08 23:13:51.430 342 13146.54 546.44 56971.28 88888.00 2009-12-08 23:13:52.430 342 13146.80 545.82 56970.30 88888.00 2009-12-08 23:13:53.430 342 13146.41 545.95 56971.65 88888.00 2009-12-08 23:13:54.430 342 13146.80 546.20 56970.79 88888.00 2009-12-08 23:13:55.430 342 13146.54 545.82 56971.16 88888.00 2009-12-08 23:13:56.430 342 13147.06 546.32 56970.91 88888.00 2009-12-08 23:13:57.430 342 13146.93 545.95 56971.04 88888.00 2009-12-08 23:13:58.430 342 13147.06 546.57 56970.79 88888.00 2009-12-08 23:13:59.430 342 13147.06 546.20 56970.79 88888.00 2009-12-08 23:14:00.430 342 13146.54 546.07 56971.40 88888.00 2009-12-08 23:14:01.430 342 13146.41 545.58 56970.79 88888.00 2009-12-08 23:14:02.430 342 13147.06 545.82 56970.67 88888.00 2009-12-08 23:14:03.430 342 13146.67 546.57 56970.55 88888.00 2009-12-08 23:14:04.430 342 13146.93 546.44 56971.04 88888.00 2009-12-08 23:14:05.430 342 13147.06 545.82 56971.53 88888.00 2009-12-08 23:14:06.430 342 13147.06 546.32 56971.04 88888.00 2009-12-08 23:14:07.430 342 13147.06 545.95 56970.43 88888.00 2009-12-08 23:14:08.430 342 13146.80 545.82 56970.79 88888.00 2009-12-08 23:14:09.430 342 13146.28 546.20 56971.16 88888.00 2009-12-08 23:14:10.430 342 13146.67 546.20 56970.79 88888.00 2009-12-08 23:14:11.430 342 13146.80 545.95 56970.67 88888.00 2009-12-08 23:14:12.430 342 13146.67 546.20 56970.67 88888.00 2009-12-08 23:14:13.430 342 13146.41 546.44 56971.16 88888.00 2009-12-08 23:14:14.430 342 13146.93 545.45 56971.04 88888.00 2009-12-08 23:14:15.430 342 13146.67 545.70 56971.28 88888.00 2009-12-08 23:14:16.430 342 13146.80 546.32 56970.91 88888.00 2009-12-08 23:14:17.430 342 13146.67 545.82 56970.91 88888.00 2009-12-08 23:14:18.430 342 13146.67 546.57 56971.40 88888.00 2009-12-08 23:14:19.430 342 13147.06 546.32 56971.40 88888.00 2009-12-08 23:14:20.430 342 13146.41 546.44 56971.28 88888.00 2009-12-08 23:14:21.430 342 13146.67 546.69 56970.91 88888.00 2009-12-08 23:14:22.430 342 13145.63 546.32 56970.67 88888.00 2009-12-08 23:14:23.430 342 13146.41 546.44 56971.28 88888.00 2009-12-08 23:14:24.430 342 13146.54 546.20 56970.79 88888.00 2009-12-08 23:14:25.430 342 13146.54 546.07 56971.04 88888.00 2009-12-08 23:14:26.430 342 13146.28 545.82 56971.16 88888.00 2009-12-08 23:14:27.430 342 13147.58 546.32 56971.28 88888.00 2009-12-08 23:14:28.430 342 13146.41 546.20 56971.53 88888.00 2009-12-08 23:14:29.430 342 13146.67 545.82 56971.04 88888.00 2009-12-08 23:14:30.430 342 13146.54 545.58 56970.91 88888.00 2009-12-08 23:14:31.430 342 13147.06 545.58 56970.30 88888.00 2009-12-08 23:14:32.430 342 13147.19 546.07 56970.91 88888.00 2009-12-08 23:14:33.430 342 13147.58 545.82 56970.91 88888.00 2009-12-08 23:14:34.430 342 13146.80 546.07 56971.53 88888.00 2009-12-08 23:14:35.430 342 13147.19 546.44 56971.04 88888.00 2009-12-08 23:14:36.429 342 13146.54 546.94 56971.65 88888.00 2009-12-08 23:14:37.429 342 13147.06 546.32 56971.16 88888.00 2009-12-08 23:14:38.429 342 13146.80 546.44 56971.53 88888.00 2009-12-08 23:14:39.429 342 13146.41 546.32 56971.04 88888.00 2009-12-08 23:14:40.429 342 13147.06 545.82 56970.30 88888.00 2009-12-08 23:14:41.429 342 13147.19 546.07 56970.79 88888.00 2009-12-08 23:14:42.429 342 13147.58 545.95 56970.79 88888.00 2009-12-08 23:14:43.429 342 13147.71 546.57 56971.65 88888.00 2009-12-08 23:14:44.429 342 13146.67 546.44 56971.16 88888.00 2009-12-08 23:14:45.429 342 13147.19 546.32 56971.40 88888.00 2009-12-08 23:14:46.429 342 13147.45 546.07 56971.40 88888.00 2009-12-08 23:14:47.429 342 13146.80 545.95 56971.04 88888.00 2009-12-08 23:14:48.429 342 13147.45 546.44 56971.28 88888.00 2009-12-08 23:14:49.429 342 13146.80 545.82 56971.65 88888.00 2009-12-08 23:14:50.429 342 13146.80 545.82 56970.67 88888.00 2009-12-08 23:14:51.429 342 13147.06 546.07 56971.65 88888.00 2009-12-08 23:14:52.429 342 13147.32 545.82 56971.16 88888.00 2009-12-08 23:14:53.429 342 13146.93 545.58 56971.53 88888.00 2009-12-08 23:14:54.429 342 13146.93 546.69 56971.53 88888.00 2009-12-08 23:14:55.429 342 13146.93 545.70 56971.16 88888.00 2009-12-08 23:14:56.429 342 13146.67 546.44 56971.77 88888.00 2009-12-08 23:14:57.429 342 13146.93 546.07 56971.53 88888.00 2009-12-08 23:14:58.429 342 13146.54 546.44 56971.65 88888.00 2009-12-08 23:14:59.429 342 13146.93 546.20 56970.79 88888.00 2009-12-08 23:15:00.429 342 13146.54 546.81 56971.40 88888.00 2009-12-08 23:15:01.429 342 13147.19 545.95 56971.04 88888.00 2009-12-08 23:15:02.429 342 13146.67 546.20 56970.91 88888.00 2009-12-08 23:15:03.429 342 13147.06 546.20 56971.53 88888.00 2009-12-08 23:15:04.429 342 13147.19 546.32 56971.28 88888.00 2009-12-08 23:15:05.429 342 13146.54 546.81 56971.04 88888.00 2009-12-08 23:15:06.429 342 13147.19 545.82 56971.16 88888.00 2009-12-08 23:15:07.429 342 13146.54 546.44 56970.79 88888.00 2009-12-08 23:15:08.429 342 13146.93 546.32 56971.16 88888.00 2009-12-08 23:15:09.429 342 13147.06 546.20 56971.28 88888.00 2009-12-08 23:15:10.429 342 13146.15 545.95 56970.91 88888.00 2009-12-08 23:15:11.429 342 13146.93 546.20 56971.04 88888.00 2009-12-08 23:15:12.429 342 13146.67 546.32 56971.28 88888.00 2009-12-08 23:15:13.429 342 13146.67 546.44 56971.04 88888.00 2009-12-08 23:15:14.429 342 13146.67 546.20 56971.77 88888.00 2009-12-08 23:15:15.429 342 13147.32 545.95 56971.89 88888.00 2009-12-08 23:15:16.429 342 13147.32 546.44 56971.40 88888.00 2009-12-08 23:15:17.429 342 13147.06 545.82 56970.79 88888.00 2009-12-08 23:15:18.429 342 13147.32 546.20 56971.40 88888.00 2009-12-08 23:15:19.429 342 13146.67 546.32 56971.53 88888.00 2009-12-08 23:15:20.429 342 13146.80 546.32 56971.40 88888.00 2009-12-08 23:15:21.429 342 13146.67 546.44 56971.28 88888.00 2009-12-08 23:15:22.429 342 13147.45 545.82 56971.77 88888.00 2009-12-08 23:15:23.429 342 13147.32 546.32 56971.77 88888.00 2009-12-08 23:15:24.429 342 13146.93 545.95 56971.16 88888.00 2009-12-08 23:15:25.429 342 13147.32 546.07 56971.77 88888.00 2009-12-08 23:15:26.429 342 13147.19 546.32 56971.28 88888.00 2009-12-08 23:15:27.429 342 13146.93 545.70 56970.79 88888.00 2009-12-08 23:15:28.429 342 13147.06 546.20 56971.53 88888.00 2009-12-08 23:15:29.429 342 13147.32 545.95 56971.53 88888.00 2009-12-08 23:15:30.429 342 13147.06 546.20 56971.77 88888.00 2009-12-08 23:15:31.429 342 13147.58 546.07 56971.53 88888.00 2009-12-08 23:15:32.429 342 13146.93 545.95 56971.16 88888.00 2009-12-08 23:15:33.429 342 13147.58 546.32 56971.53 88888.00 2009-12-08 23:15:34.429 342 13147.45 546.32 56971.04 88888.00 2009-12-08 23:15:35.429 342 13147.71 546.32 56971.65 88888.00 2009-12-08 23:15:36.429 342 13147.58 546.44 56970.91 88888.00 2009-12-08 23:15:37.429 342 13147.32 545.95 56971.89 88888.00 2009-12-08 23:15:38.429 342 13146.80 545.95 56971.28 88888.00 2009-12-08 23:15:39.429 342 13147.06 545.82 56971.04 88888.00 2009-12-08 23:15:40.429 342 13147.06 546.20 56970.79 88888.00 2009-12-08 23:15:41.429 342 13147.45 546.32 56971.53 88888.00 2009-12-08 23:15:42.429 342 13146.80 546.32 56972.02 88888.00 2009-12-08 23:15:43.429 342 13146.93 545.33 56971.53 88888.00 2009-12-08 23:15:44.429 342 13147.06 546.32 56971.40 88888.00 2009-12-08 23:15:45.429 342 13147.32 546.20 56971.04 88888.00 2009-12-08 23:15:46.429 342 13147.06 546.07 56971.89 88888.00 2009-12-08 23:15:47.429 342 13146.93 546.07 56970.43 88888.00 2009-12-08 23:15:48.429 342 13147.32 545.82 56971.28 88888.00 2009-12-08 23:15:49.429 342 13147.32 546.32 56971.28 88888.00 2009-12-08 23:15:50.429 342 13146.54 545.70 56971.16 88888.00 2009-12-08 23:15:51.429 342 13147.06 545.95 56971.65 88888.00 2009-12-08 23:15:52.429 342 13146.80 546.44 56972.02 88888.00 2009-12-08 23:15:53.429 342 13146.54 546.20 56971.28 88888.00 2009-12-08 23:15:54.429 342 13147.32 545.95 56971.77 88888.00 2009-12-08 23:15:55.429 342 13146.80 546.32 56970.91 88888.00 2009-12-08 23:15:56.429 342 13147.84 545.95 56971.77 88888.00 2009-12-08 23:15:57.429 342 13147.06 546.69 56971.28 88888.00 2009-12-08 23:15:58.429 342 13147.32 546.07 56971.53 88888.00 2009-12-08 23:15:59.429 342 13147.19 546.07 56972.14 88888.00 2009-12-08 23:16:00.429 342 13147.06 545.82 56971.53 88888.00 2009-12-08 23:16:01.429 342 13146.93 546.07 56971.77 88888.00 2009-12-08 23:16:02.429 342 13147.32 546.20 56971.89 88888.00 2009-12-08 23:16:03.429 342 13146.41 545.95 56971.53 88888.00 2009-12-08 23:16:04.429 342 13146.41 545.45 56971.77 88888.00 2009-12-08 23:16:05.429 342 13147.19 545.82 56971.53 88888.00 2009-12-08 23:16:06.429 342 13147.19 546.44 56971.53 88888.00 2009-12-08 23:16:07.429 342 13147.45 546.32 56971.77 88888.00 2009-12-08 23:16:08.429 342 13146.41 546.20 56971.28 88888.00 2009-12-08 23:16:09.429 342 13147.06 546.20 56971.16 88888.00 2009-12-08 23:16:10.429 342 13146.67 546.44 56971.16 88888.00 2009-12-08 23:16:11.429 342 13146.80 546.07 56971.77 88888.00 2009-12-08 23:16:12.429 342 13146.93 545.70 56972.02 88888.00 2009-12-08 23:16:13.429 342 13147.06 546.20 56971.77 88888.00 2009-12-08 23:16:14.429 342 13147.32 545.95 56972.87 88888.00 2009-12-08 23:16:15.429 342 13146.67 546.57 56972.02 88888.00 2009-12-08 23:16:16.429 342 13147.19 545.82 56972.02 88888.00 2009-12-08 23:16:17.429 342 13147.58 546.81 56971.16 88888.00 2009-12-08 23:16:18.429 342 13147.06 546.20 56971.65 88888.00 2009-12-08 23:16:19.429 342 13147.19 546.20 56971.40 88888.00 2009-12-08 23:16:20.429 342 13146.41 546.44 56971.65 88888.00 2009-12-08 23:16:21.429 342 13147.45 545.95 56971.04 88888.00 2009-12-08 23:16:22.429 342 13147.45 546.57 56971.89 88888.00 2009-12-08 23:16:23.429 342 13146.80 546.57 56971.89 88888.00 2009-12-08 23:16:24.429 342 13147.19 546.57 56971.40 88888.00 2009-12-08 23:16:25.429 342 13147.45 546.20 56971.77 88888.00 2009-12-08 23:16:26.429 342 13147.19 546.94 56971.53 88888.00 2009-12-08 23:16:27.429 342 13146.54 546.44 56971.89 88888.00 2009-12-08 23:16:28.429 342 13147.71 546.07 56971.53 88888.00 2009-12-08 23:16:29.429 342 13147.19 546.57 56972.14 88888.00 2009-12-08 23:16:30.429 342 13146.93 545.82 56971.53 88888.00 2009-12-08 23:16:31.429 342 13147.32 546.32 56971.04 88888.00 2009-12-08 23:16:32.429 342 13147.06 545.95 56971.16 88888.00 2009-12-08 23:16:33.429 342 13147.32 546.20 56971.77 88888.00 2009-12-08 23:16:34.429 342 13146.80 545.95 56971.77 88888.00 2009-12-08 23:16:35.429 342 13147.19 546.20 56971.77 88888.00 2009-12-08 23:16:36.429 342 13147.32 546.07 56972.02 88888.00 2009-12-08 23:16:37.429 342 13147.32 546.57 56971.40 88888.00 2009-12-08 23:16:38.429 342 13146.67 546.32 56971.89 88888.00 2009-12-08 23:16:39.429 342 13147.19 545.45 56971.77 88888.00 2009-12-08 23:16:40.429 342 13146.93 545.95 56971.65 88888.00 2009-12-08 23:16:41.429 342 13146.93 546.20 56971.65 88888.00 2009-12-08 23:16:42.429 342 13147.19 545.58 56971.40 88888.00 2009-12-08 23:16:43.429 342 13146.80 545.82 56971.77 88888.00 2009-12-08 23:16:44.429 342 13146.93 545.58 56971.16 88888.00 2009-12-08 23:16:45.429 342 13146.80 546.69 56971.40 88888.00 2009-12-08 23:16:46.429 342 13147.06 545.82 56972.02 88888.00 2009-12-08 23:16:47.429 342 13146.41 545.82 56971.77 88888.00 2009-12-08 23:16:48.429 342 13146.41 546.57 56972.14 88888.00 2009-12-08 23:16:49.429 342 13146.80 546.44 56972.02 88888.00 2009-12-08 23:16:50.429 342 13147.19 546.20 56971.16 88888.00 2009-12-08 23:16:51.429 342 13146.67 546.32 56971.40 88888.00 2009-12-08 23:16:52.429 342 13146.93 545.82 56971.89 88888.00 2009-12-08 23:16:53.429 342 13146.67 545.95 56971.65 88888.00 2009-12-08 23:16:54.429 342 13146.41 546.44 56971.89 88888.00 2009-12-08 23:16:55.429 342 13147.19 546.20 56971.53 88888.00 2009-12-08 23:16:56.429 342 13147.97 546.44 56971.89 88888.00 2009-12-08 23:16:57.429 342 13147.58 546.20 56971.53 88888.00 2009-12-08 23:16:58.429 342 13147.06 545.70 56971.77 88888.00 2009-12-08 23:16:59.429 342 13147.06 545.82 56971.53 88888.00 2009-12-08 23:17:00.429 342 13146.93 546.07 56971.65 88888.00 2009-12-08 23:17:01.429 342 13147.45 546.32 56971.28 88888.00 2009-12-08 23:17:02.429 342 13147.19 546.44 56970.79 88888.00 2009-12-08 23:17:03.429 342 13147.32 545.82 56971.40 88888.00 2009-12-08 23:17:04.429 342 13146.67 546.69 56971.28 88888.00 2009-12-08 23:17:05.429 342 13147.06 546.69 56971.89 88888.00 2009-12-08 23:17:06.429 342 13146.67 545.95 56971.89 88888.00 2009-12-08 23:17:07.429 342 13147.06 546.07 56971.40 88888.00 2009-12-08 23:17:08.429 342 13146.80 546.81 56970.79 88888.00 2009-12-08 23:17:09.429 342 13147.32 546.69 56971.89 88888.00 2009-12-08 23:17:10.429 342 13147.19 546.57 56971.89 88888.00 2009-12-08 23:17:11.429 342 13146.54 546.44 56971.04 88888.00 2009-12-08 23:17:12.429 342 13146.41 545.95 56971.77 88888.00 2009-12-08 23:17:13.429 342 13147.45 545.82 56970.91 88888.00 2009-12-08 23:17:14.429 342 13146.54 546.20 56971.89 88888.00 2009-12-08 23:17:15.429 342 13146.93 545.95 56971.65 88888.00 2009-12-08 23:17:16.429 342 13146.28 545.58 56971.28 88888.00 2009-12-08 23:17:17.429 342 13147.06 546.57 56970.79 88888.00 2009-12-08 23:17:18.429 342 13146.67 546.32 56971.40 88888.00 2009-12-08 23:17:19.429 342 13146.41 546.07 56971.65 88888.00 2009-12-08 23:17:20.429 342 13146.93 546.07 56971.53 88888.00 2009-12-08 23:17:21.429 342 13146.15 546.07 56971.53 88888.00 2009-12-08 23:17:22.429 342 13147.06 546.20 56971.40 88888.00 2009-12-08 23:17:23.429 342 13146.15 546.69 56971.53 88888.00 2009-12-08 23:17:24.429 342 13147.06 546.69 56971.28 88888.00 2009-12-08 23:17:25.429 342 13146.80 546.57 56971.40 88888.00 2009-12-08 23:17:26.429 342 13146.93 546.32 56971.89 88888.00 2009-12-08 23:17:27.429 342 13146.54 545.95 56972.26 88888.00 2009-12-08 23:17:28.429 342 13146.93 545.82 56971.53 88888.00 2009-12-08 23:17:29.429 342 13146.02 546.20 56971.65 88888.00 2009-12-08 23:17:30.429 342 13146.93 546.81 56972.02 88888.00 2009-12-08 23:17:31.429 342 13147.45 546.69 56971.65 88888.00 2009-12-08 23:17:32.429 342 13146.93 546.44 56972.14 88888.00 2009-12-08 23:17:33.429 342 13146.80 546.69 56971.53 88888.00 2009-12-08 23:17:34.429 342 13147.06 546.20 56971.89 88888.00 2009-12-08 23:17:35.429 342 13146.93 546.81 56971.65 88888.00 2009-12-08 23:17:36.429 342 13146.15 545.70 56971.89 88888.00 2009-12-08 23:17:37.429 342 13146.67 546.69 56971.53 88888.00 2009-12-08 23:17:38.429 342 13146.54 547.06 56971.77 88888.00 2009-12-08 23:17:39.429 342 13146.80 545.95 56971.40 88888.00 2009-12-08 23:17:40.429 342 13147.06 546.94 56972.02 88888.00 2009-12-08 23:17:41.429 342 13146.54 546.81 56971.77 88888.00 2009-12-08 23:17:42.429 342 13146.80 546.07 56971.53 88888.00 2009-12-08 23:17:43.429 342 13147.32 546.69 56971.28 88888.00 2009-12-08 23:17:44.429 342 13146.67 546.69 56972.02 88888.00 2009-12-08 23:17:45.429 342 13146.80 545.82 56971.04 88888.00 2009-12-08 23:17:46.429 342 13146.28 546.32 56972.14 88888.00 2009-12-08 23:17:47.429 342 13146.67 546.44 56971.77 88888.00 2009-12-08 23:17:48.429 342 13146.67 546.57 56971.53 88888.00 2009-12-08 23:17:49.429 342 13146.80 546.07 56971.65 88888.00 2009-12-08 23:17:50.429 342 13146.41 546.20 56971.77 88888.00 2009-12-08 23:17:51.429 342 13146.15 546.81 56972.50 88888.00 2009-12-08 23:17:52.429 342 13146.54 545.95 56972.26 88888.00 2009-12-08 23:17:53.429 342 13146.54 546.32 56972.26 88888.00 2009-12-08 23:17:54.429 342 13146.67 546.44 56971.53 88888.00 2009-12-08 23:17:55.429 342 13146.41 547.31 56971.65 88888.00 2009-12-08 23:17:56.429 342 13146.93 546.69 56971.16 88888.00 2009-12-08 23:17:57.429 342 13146.15 546.57 56971.89 88888.00 2009-12-08 23:17:58.429 342 13146.67 546.69 56972.14 88888.00 2009-12-08 23:17:59.429 342 13145.89 546.57 56971.77 88888.00 2009-12-08 23:18:00.429 342 13146.28 547.19 56971.65 88888.00 2009-12-08 23:18:01.429 342 13146.15 546.57 56971.89 88888.00 2009-12-08 23:18:02.429 342 13146.15 546.44 56971.40 88888.00 2009-12-08 23:18:03.429 342 13145.50 546.44 56971.40 88888.00 2009-12-08 23:18:04.429 342 13146.67 546.32 56971.77 88888.00 2009-12-08 23:18:05.429 342 13146.54 546.57 56971.89 88888.00 2009-12-08 23:18:06.429 342 13146.41 546.57 56971.65 88888.00 2009-12-08 23:18:07.429 342 13146.67 546.44 56972.02 88888.00 2009-12-08 23:18:08.429 342 13146.80 546.81 56972.02 88888.00 2009-12-08 23:18:09.429 342 13146.02 546.69 56971.40 88888.00 2009-12-08 23:18:10.429 342 13146.93 546.44 56971.40 88888.00 2009-12-08 23:18:11.429 342 13147.06 546.57 56971.89 88888.00 2009-12-08 23:18:12.429 342 13146.54 546.57 56971.40 88888.00 2009-12-08 23:18:13.429 342 13146.54 546.44 56971.89 88888.00 2009-12-08 23:18:14.429 342 13146.41 546.44 56971.28 88888.00 2009-12-08 23:18:15.429 342 13146.54 546.32 56972.14 88888.00 2009-12-08 23:18:16.429 342 13146.02 547.06 56971.53 88888.00 2009-12-08 23:18:17.429 342 13146.15 546.81 56971.89 88888.00 2009-12-08 23:18:18.429 342 13146.54 546.69 56971.65 88888.00 2009-12-08 23:18:19.429 342 13145.76 547.31 56972.26 88888.00 2009-12-08 23:18:20.429 342 13146.28 546.69 56971.89 88888.00 2009-12-08 23:18:21.429 342 13145.50 545.95 56972.26 88888.00 2009-12-08 23:18:22.429 342 13145.89 546.69 56971.65 88888.00 2009-12-08 23:18:23.429 342 13146.15 546.44 56971.65 88888.00 2009-12-08 23:18:24.429 342 13146.15 546.69 56971.53 88888.00 2009-12-08 23:18:25.429 342 13146.67 547.06 56972.26 88888.00 2009-12-08 23:18:26.429 342 13146.28 547.43 56972.26 88888.00 2009-12-08 23:18:27.429 342 13146.54 546.81 56971.53 88888.00 2009-12-08 23:18:28.429 342 13145.89 547.31 56971.53 88888.00 2009-12-08 23:18:29.429 342 13146.54 546.69 56972.02 88888.00 2009-12-08 23:18:30.429 342 13146.54 546.69 56971.77 88888.00 2009-12-08 23:18:31.429 342 13146.67 546.32 56971.89 88888.00 2009-12-08 23:18:32.429 342 13146.93 546.94 56971.77 88888.00 2009-12-08 23:18:33.429 342 13146.67 546.57 56971.89 88888.00 2009-12-08 23:18:34.429 342 13146.67 546.44 56972.02 88888.00 2009-12-08 23:18:35.429 342 13146.54 546.32 56971.77 88888.00 2009-12-08 23:18:36.429 342 13146.67 546.57 56971.53 88888.00 2009-12-08 23:18:37.429 342 13146.54 546.07 56971.40 88888.00 2009-12-08 23:18:38.429 342 13146.02 546.07 56971.40 88888.00 2009-12-08 23:18:39.429 342 13146.41 547.19 56971.89 88888.00 2009-12-08 23:18:40.429 342 13146.02 546.69 56971.65 88888.00 2009-12-08 23:18:41.429 342 13147.19 546.81 56971.77 88888.00 2009-12-08 23:18:42.429 342 13145.89 546.32 56971.65 88888.00 2009-12-08 23:18:43.429 342 13146.54 546.69 56972.62 88888.00 2009-12-08 23:18:44.429 342 13146.41 546.32 56971.77 88888.00 2009-12-08 23:18:45.429 342 13146.41 546.32 56971.16 88888.00 2009-12-08 23:18:46.429 342 13146.67 546.69 56971.65 88888.00 2009-12-08 23:18:47.429 342 13146.15 546.57 56971.40 88888.00 2009-12-08 23:18:48.429 342 13146.15 547.06 56971.89 88888.00 2009-12-08 23:18:49.429 342 13146.41 546.57 56972.14 88888.00 2009-12-08 23:18:50.429 342 13146.67 547.06 56972.26 88888.00 2009-12-08 23:18:51.429 342 13146.54 546.81 56971.65 88888.00 2009-12-08 23:18:52.429 342 13146.41 547.19 56971.53 88888.00 2009-12-08 23:18:53.429 342 13146.28 546.94 56972.26 88888.00 2009-12-08 23:18:54.429 342 13146.93 547.06 56971.40 88888.00 2009-12-08 23:18:55.429 342 13146.41 547.06 56972.62 88888.00 2009-12-08 23:18:56.429 342 13145.76 546.32 56972.38 88888.00 2009-12-08 23:18:57.429 342 13146.28 546.44 56971.53 88888.00 2009-12-08 23:18:58.429 342 13145.89 547.19 56971.77 88888.00 2009-12-08 23:18:59.429 342 13146.15 546.94 56971.89 88888.00 2009-12-08 23:19:00.429 342 13146.67 547.31 56971.89 88888.00 2009-12-08 23:19:01.429 342 13145.89 546.81 56972.38 88888.00 2009-12-08 23:19:02.429 342 13146.15 547.19 56971.53 88888.00 2009-12-08 23:19:03.429 342 13146.15 547.06 56972.38 88888.00 2009-12-08 23:19:04.429 342 13146.80 546.44 56971.77 88888.00 2009-12-08 23:19:05.429 342 13146.28 546.32 56971.53 88888.00 2009-12-08 23:19:06.429 342 13145.89 546.57 56971.89 88888.00 2009-12-08 23:19:07.429 342 13145.89 546.32 56972.14 88888.00 2009-12-08 23:19:08.429 342 13146.67 547.06 56971.89 88888.00 2009-12-08 23:19:09.429 342 13146.41 547.19 56972.14 88888.00 2009-12-08 23:19:10.429 342 13146.28 546.69 56971.89 88888.00 2009-12-08 23:19:11.429 342 13146.02 546.94 56971.77 88888.00 2009-12-08 23:19:12.429 342 13146.41 546.32 56972.14 88888.00 2009-12-08 23:19:13.429 342 13146.54 546.94 56971.53 88888.00 2009-12-08 23:19:14.429 342 13146.02 546.94 56972.14 88888.00 2009-12-08 23:19:15.429 342 13145.63 546.57 56971.65 88888.00 2009-12-08 23:19:16.429 342 13146.02 546.20 56972.87 88888.00 2009-12-08 23:19:17.429 342 13146.15 546.44 56971.65 88888.00 2009-12-08 23:19:18.429 342 13146.15 546.20 56971.65 88888.00 2009-12-08 23:19:19.429 342 13146.28 547.43 56972.26 88888.00 2009-12-08 23:19:20.429 342 13145.89 547.06 56972.26 88888.00 2009-12-08 23:19:21.429 342 13146.28 546.44 56971.77 88888.00 2009-12-08 23:19:22.429 342 13146.02 546.94 56971.77 88888.00 2009-12-08 23:19:23.429 342 13146.28 547.06 56972.26 88888.00 2009-12-08 23:19:24.429 342 13146.80 547.19 56971.40 88888.00 2009-12-08 23:19:25.429 342 13145.24 546.57 56972.38 88888.00 2009-12-08 23:19:26.429 342 13145.63 545.95 56971.77 88888.00 2009-12-08 23:19:27.429 342 13146.02 547.06 56972.14 88888.00 2009-12-08 23:19:28.429 342 13145.89 547.31 56971.77 88888.00 2009-12-08 23:19:29.429 342 13146.41 546.20 56972.14 88888.00 2009-12-08 23:19:31.429 342 13146.80 546.81 56971.77 88888.00 2009-12-08 23:19:32.429 342 13146.54 546.94 56971.40 88888.00 2009-12-08 23:19:33.429 342 13146.15 546.81 56972.14 88888.00 2009-12-08 23:19:34.429 342 13145.89 546.57 56972.02 88888.00 2009-12-08 23:19:35.429 342 13146.80 546.94 56972.14 88888.00 2009-12-08 23:19:36.429 342 13146.02 546.69 56972.38 88888.00 2009-12-08 23:19:37.429 342 13145.63 546.20 56971.65 88888.00 2009-12-08 23:19:38.429 342 13146.15 546.69 56972.38 88888.00 2009-12-08 23:19:39.429 342 13146.15 547.06 56971.65 88888.00 2009-12-08 23:19:40.429 342 13147.45 546.44 56972.26 88888.00 2009-12-08 23:19:41.429 342 13146.28 547.06 56971.65 88888.00 2009-12-08 23:19:42.429 342 13146.54 546.69 56971.53 88888.00 2009-12-08 23:19:43.429 342 13147.06 547.19 56972.62 88888.00 2009-12-08 23:19:44.429 342 13146.15 546.69 56972.38 88888.00 2009-12-08 23:19:45.429 342 13146.28 546.69 56971.77 88888.00 2009-12-08 23:19:46.429 342 13146.80 546.44 56971.65 88888.00 2009-12-08 23:19:47.429 342 13146.67 546.32 56972.14 88888.00 2009-12-08 23:19:48.429 342 13147.06 546.81 56972.14 88888.00 2009-12-08 23:19:49.429 342 13146.93 546.32 56971.77 88888.00 2009-12-08 23:19:50.429 342 13146.54 546.57 56971.77 88888.00 2009-12-08 23:19:51.429 342 13146.54 546.94 56972.26 88888.00 2009-12-08 23:19:52.429 342 13146.54 547.06 56972.14 88888.00 2009-12-08 23:19:53.429 342 13145.50 547.19 56972.62 88888.00 2009-12-08 23:19:54.429 342 13146.28 546.69 56972.38 88888.00 2009-12-08 23:19:55.429 342 13146.02 547.31 56971.89 88888.00 2009-12-08 23:19:56.429 342 13146.15 547.06 56972.14 88888.00 2009-12-08 23:19:57.429 342 13146.41 546.94 56973.24 88888.00 2009-12-08 23:19:58.429 342 13146.67 546.57 56972.87 88888.00 2009-12-08 23:19:59.429 342 13146.54 546.69 56972.75 88888.00 2009-12-08 23:20:00.429 342 13146.41 546.69 56972.62 88888.00 2009-12-08 23:20:01.429 342 13146.54 546.94 56972.75 88888.00 2009-12-08 23:20:02.429 342 13146.41 546.81 56972.38 88888.00 2009-12-08 23:20:03.429 342 13145.89 546.94 56972.26 88888.00 2009-12-08 23:20:04.429 342 13146.54 547.43 56972.87 88888.00 2009-12-08 23:20:05.429 342 13146.15 547.56 56972.26 88888.00 2009-12-08 23:20:06.429 342 13146.02 546.81 56972.75 88888.00 2009-12-08 23:20:07.429 342 13147.06 547.19 56973.24 88888.00 2009-12-08 23:20:08.429 342 13146.67 546.32 56972.14 88888.00 2009-12-08 23:20:09.429 342 13145.89 546.81 56972.50 88888.00 2009-12-08 23:20:10.429 342 13147.32 546.69 56972.02 88888.00 2009-12-08 23:20:11.429 342 13146.28 546.57 56972.26 88888.00 2009-12-08 23:20:12.429 342 13146.54 547.31 56972.02 88888.00 2009-12-08 23:20:13.429 342 13146.67 546.20 56972.38 88888.00 2009-12-08 23:20:14.429 342 13145.63 546.81 56972.38 88888.00 2009-12-08 23:20:15.429 342 13146.28 547.06 56972.87 88888.00 2009-12-08 23:20:16.429 342 13146.67 547.06 56971.40 88888.00 2009-12-08 23:20:17.429 342 13146.54 546.69 56972.14 88888.00 2009-12-08 23:20:18.429 342 13146.54 546.57 56972.26 88888.00 2009-12-08 23:20:19.429 342 13146.02 546.57 56972.26 88888.00 2009-12-08 23:20:20.429 342 13146.54 546.44 56972.14 88888.00 2009-12-08 23:20:21.429 342 13146.15 545.95 56972.26 88888.00 2009-12-08 23:20:22.429 342 13146.67 546.81 56972.02 88888.00 2009-12-08 23:20:23.429 342 13145.76 546.94 56972.02 88888.00 2009-12-08 23:20:24.429 342 13146.67 547.43 56972.26 88888.00 2009-12-08 23:20:25.429 342 13145.76 546.81 56972.38 88888.00 2009-12-08 23:20:26.429 342 13146.28 546.44 56972.62 88888.00 2009-12-08 23:20:27.429 342 13146.41 546.69 56972.14 88888.00 2009-12-08 23:20:28.429 342 13146.28 547.19 56972.50 88888.00 2009-12-08 23:20:29.429 342 13145.89 546.94 56972.38 88888.00 2009-12-08 23:20:30.429 342 13146.54 546.32 56972.26 88888.00 2009-12-08 23:20:31.429 342 13145.11 546.81 56972.14 88888.00 2009-12-08 23:20:32.429 342 13145.50 546.81 56971.53 88888.00 2009-12-08 23:20:33.429 342 13146.15 546.94 56972.14 88888.00 2009-12-08 23:20:34.429 342 13145.76 546.81 56972.14 88888.00 2009-12-08 23:20:35.429 342 13146.41 546.44 56972.75 88888.00 2009-12-08 23:20:36.429 342 13146.15 546.81 56972.02 88888.00 2009-12-08 23:20:37.429 342 13146.41 547.06 56972.75 88888.00 2009-12-08 23:20:38.429 342 13146.15 546.32 56972.50 88888.00 2009-12-08 23:20:39.429 342 13146.15 547.19 56971.89 88888.00 2009-12-08 23:20:40.429 342 13146.41 546.69 56971.89 88888.00 2009-12-08 23:20:41.429 342 13146.02 547.43 56972.50 88888.00 2009-12-08 23:20:42.429 342 13146.02 546.69 56972.38 88888.00 2009-12-08 23:20:43.429 342 13145.76 547.19 56972.14 88888.00 2009-12-08 23:20:44.429 342 13146.80 546.81 56972.14 88888.00 2009-12-08 23:20:45.429 342 13146.54 547.19 56972.14 88888.00 2009-12-08 23:20:46.429 342 13145.37 547.31 56972.75 88888.00 2009-12-08 23:20:47.429 342 13145.89 546.81 56972.02 88888.00 2009-12-08 23:20:48.429 342 13145.76 546.94 56971.89 88888.00 2009-12-08 23:20:49.429 342 13145.89 547.06 56971.89 88888.00 2009-12-08 23:20:50.429 342 13145.37 547.43 56972.14 88888.00 2009-12-08 23:20:51.429 342 13146.02 546.81 56972.14 88888.00 2009-12-08 23:20:52.429 342 13146.15 547.68 56972.26 88888.00 2009-12-08 23:20:53.429 342 13145.63 547.43 56972.38 88888.00 2009-12-08 23:20:54.429 342 13145.76 547.56 56971.65 88888.00 2009-12-08 23:20:55.429 342 13146.02 547.31 56971.89 88888.00 2009-12-08 23:20:56.429 342 13145.89 546.94 56971.89 88888.00 2009-12-08 23:20:57.429 342 13145.37 546.81 56972.50 88888.00 2009-12-08 23:20:58.429 342 13145.63 546.94 56971.89 88888.00 2009-12-08 23:20:59.429 342 13145.37 547.06 56972.50 88888.00 2009-12-08 23:21:00.429 342 13146.41 546.94 56971.89 88888.00 2009-12-08 23:21:01.429 342 13145.24 547.81 56972.62 88888.00 2009-12-08 23:21:02.429 342 13146.15 547.56 56972.62 88888.00 2009-12-08 23:21:03.429 342 13146.28 547.31 56972.62 88888.00 2009-12-08 23:21:04.429 342 13145.50 547.31 56972.26 88888.00 2009-12-08 23:21:05.429 342 13145.89 547.31 56971.89 88888.00 2009-12-08 23:21:06.429 342 13145.63 547.31 56972.26 88888.00 2009-12-08 23:21:07.429 342 13145.76 546.94 56972.26 88888.00 2009-12-08 23:21:08.429 342 13145.24 546.81 56972.50 88888.00 2009-12-08 23:21:09.429 342 13145.89 546.94 56972.02 88888.00 2009-12-08 23:21:10.429 342 13144.98 546.94 56972.26 88888.00 2009-12-08 23:21:11.429 342 13146.02 547.31 56972.14 88888.00 2009-12-08 23:21:12.429 342 13145.63 547.19 56971.77 88888.00 2009-12-08 23:21:13.429 342 13145.24 547.31 56972.26 88888.00 2009-12-08 23:21:14.429 342 13145.76 548.42 56972.50 88888.00 2009-12-08 23:21:15.429 342 13145.50 547.19 56972.75 88888.00 2009-12-08 23:21:16.429 342 13145.89 546.94 56972.02 88888.00 2009-12-08 23:21:17.429 342 13145.76 547.56 56972.26 88888.00 2009-12-08 23:21:18.429 342 13145.24 547.19 56971.89 88888.00 2009-12-08 23:21:19.429 342 13145.76 547.81 56972.02 88888.00 2009-12-08 23:21:20.429 342 13145.24 547.31 56972.38 88888.00 2009-12-08 23:21:21.429 342 13145.11 547.06 56972.02 88888.00 2009-12-08 23:21:22.429 342 13145.63 547.68 56971.89 88888.00 2009-12-08 23:21:23.429 342 13145.24 547.31 56972.62 88888.00 2009-12-08 23:21:24.429 342 13145.50 547.06 56972.26 88888.00 2009-12-08 23:21:25.429 342 13145.50 546.81 56971.89 88888.00 2009-12-08 23:21:26.429 342 13145.37 548.05 56972.26 88888.00 2009-12-08 23:21:27.429 342 13145.89 547.68 56972.50 88888.00 2009-12-08 23:21:28.429 342 13145.37 547.31 56972.38 88888.00 2009-12-08 23:21:29.429 342 13145.37 547.43 56972.62 88888.00 2009-12-08 23:21:31.429 342 13145.63 548.18 56972.26 88888.00 2009-12-08 23:21:32.429 342 13145.24 547.68 56972.02 88888.00 2009-12-08 23:21:33.429 342 13145.11 548.30 56971.89 88888.00 2009-12-08 23:21:34.429 342 13145.24 547.19 56972.26 88888.00 2009-12-08 23:21:35.429 342 13144.85 547.81 56972.26 88888.00 2009-12-08 23:21:36.429 342 13146.02 547.19 56971.53 88888.00 2009-12-08 23:21:37.429 342 13145.37 547.93 56972.14 88888.00 2009-12-08 23:21:38.429 342 13145.24 547.43 56971.89 88888.00 2009-12-08 23:21:39.429 342 13145.11 547.68 56972.14 88888.00 2009-12-08 23:21:40.429 342 13145.37 547.68 56972.38 88888.00 2009-12-08 23:21:41.429 342 13144.98 547.68 56972.50 88888.00 2009-12-08 23:21:42.429 342 13144.72 547.93 56972.02 88888.00 2009-12-08 23:21:43.429 342 13146.02 547.68 56972.02 88888.00 2009-12-08 23:21:44.429 342 13145.63 547.93 56971.77 88888.00 2009-12-08 23:21:45.429 342 13144.85 547.43 56972.38 88888.00 2009-12-08 23:21:46.429 342 13145.37 547.81 56972.62 88888.00 2009-12-08 23:21:47.429 342 13145.11 547.43 56972.14 88888.00 2009-12-08 23:21:48.429 342 13144.72 547.19 56972.26 88888.00 2009-12-08 23:21:49.429 342 13144.98 547.68 56971.89 88888.00 2009-12-08 23:21:50.429 342 13145.37 547.43 56971.77 88888.00 2009-12-08 23:21:51.429 342 13144.85 547.81 56972.26 88888.00 2009-12-08 23:21:52.429 342 13145.11 547.06 56972.38 88888.00 2009-12-08 23:21:53.429 342 13144.98 546.94 56972.50 88888.00 2009-12-08 23:21:54.429 342 13145.24 547.19 56971.89 88888.00 2009-12-08 23:21:55.429 342 13144.85 547.31 56972.14 88888.00 2009-12-08 23:21:56.429 342 13144.98 547.31 56971.89 88888.00 2009-12-08 23:21:57.429 342 13145.11 546.69 56972.75 88888.00 2009-12-08 23:21:58.429 342 13144.72 547.68 56972.02 88888.00 2009-12-08 23:21:59.429 342 13144.85 547.81 56971.89 88888.00 2009-12-08 23:22:00.429 342 13145.37 547.31 56972.14 88888.00 2009-12-08 23:22:01.429 342 13145.24 547.68 56971.65 88888.00 2009-12-08 23:22:02.429 342 13144.98 547.43 56972.02 88888.00 2009-12-08 23:22:03.429 342 13145.24 547.43 56971.77 88888.00 2009-12-08 23:22:04.429 342 13144.98 547.19 56972.75 88888.00 2009-12-08 23:22:05.429 342 13145.24 547.19 56972.26 88888.00 2009-12-08 23:22:06.429 342 13145.11 547.19 56971.89 88888.00 2009-12-08 23:22:07.429 342 13144.98 547.68 56972.50 88888.00 2009-12-08 23:22:08.429 342 13144.72 547.31 56972.62 88888.00 2009-12-08 23:22:09.429 342 13144.98 547.19 56972.38 88888.00 2009-12-08 23:22:10.429 342 13144.72 546.94 56972.38 88888.00 2009-12-08 23:22:11.429 342 13144.85 546.57 56972.26 88888.00 2009-12-08 23:22:12.429 342 13144.59 547.31 56972.38 88888.00 2009-12-08 23:22:13.429 342 13144.85 546.94 56973.11 88888.00 2009-12-08 23:22:14.429 342 13144.85 547.31 56972.50 88888.00 2009-12-08 23:22:15.429 342 13144.98 546.94 56972.38 88888.00 2009-12-08 23:22:16.429 342 13144.98 547.31 56972.26 88888.00 2009-12-08 23:22:17.429 342 13145.24 546.81 56972.87 88888.00 2009-12-08 23:22:18.429 342 13145.24 547.31 56972.62 88888.00 2009-12-08 23:22:19.429 342 13145.37 546.81 56972.62 88888.00 2009-12-08 23:22:20.429 342 13145.11 547.19 56972.99 88888.00 2009-12-08 23:22:21.429 342 13145.24 546.69 56972.14 88888.00 2009-12-08 23:22:22.429 342 13145.76 546.94 56973.11 88888.00 2009-12-08 23:22:23.429 342 13144.59 546.32 56972.62 88888.00 2009-12-08 23:22:24.429 342 13145.50 546.81 56973.24 88888.00 2009-12-08 23:22:25.429 342 13144.98 546.32 56971.89 88888.00 2009-12-08 23:22:26.429 342 13145.63 547.68 56972.87 88888.00 2009-12-08 23:22:27.429 342 13145.63 546.57 56972.14 88888.00 2009-12-08 23:22:28.429 342 13145.50 547.06 56972.62 88888.00 2009-12-08 23:22:29.429 342 13145.76 547.19 56972.50 88888.00 2009-12-08 23:22:30.429 342 13145.76 545.95 56972.99 88888.00 2009-12-08 23:22:31.429 342 13146.15 546.69 56972.50 88888.00 2009-12-08 23:22:32.429 342 13146.54 546.94 56972.75 88888.00 2009-12-08 23:22:33.429 342 13146.41 546.81 56972.62 88888.00 2009-12-08 23:22:34.429 342 13146.41 546.81 56972.87 88888.00 2009-12-08 23:22:35.429 342 13146.67 547.06 56972.38 88888.00 2009-12-08 23:22:36.429 342 13145.37 547.43 56972.02 88888.00 2009-12-08 23:22:37.429 342 13146.41 546.20 56972.62 88888.00 2009-12-08 23:22:38.429 342 13146.15 546.94 56972.26 88888.00 2009-12-08 23:22:39.429 342 13146.28 546.94 56972.26 88888.00 2009-12-08 23:22:40.429 342 13146.41 547.31 56972.75 88888.00 2009-12-08 23:22:41.429 342 13146.28 546.44 56972.87 88888.00 2009-12-08 23:22:42.429 342 13146.15 546.94 56972.87 88888.00 2009-12-08 23:22:43.429 342 13146.15 546.81 56972.87 88888.00 2009-12-08 23:22:44.429 342 13146.80 546.81 56972.99 88888.00 2009-12-08 23:22:45.429 342 13146.93 546.57 56973.24 88888.00 2009-12-08 23:22:46.429 342 13146.67 546.44 56972.99 88888.00 2009-12-08 23:22:47.429 342 13147.19 546.44 56972.87 88888.00 2009-12-08 23:22:48.429 342 13147.06 546.94 56972.87 88888.00 2009-12-08 23:22:49.429 342 13147.45 546.07 56973.48 88888.00 2009-12-08 23:22:50.429 342 13146.80 546.69 56972.62 88888.00 2009-12-08 23:22:51.429 342 13146.93 546.57 56972.75 88888.00 2009-12-08 23:22:52.429 342 13147.06 546.81 56973.24 88888.00 2009-12-08 23:22:53.429 342 13147.58 546.81 56972.99 88888.00 2009-12-08 23:22:54.429 342 13147.45 546.32 56972.75 88888.00 2009-12-08 23:22:55.429 342 13146.93 546.81 56972.99 88888.00 2009-12-08 23:22:56.429 342 13147.19 546.20 56972.62 88888.00 2009-12-08 23:22:57.429 342 13147.97 546.69 56973.11 88888.00 2009-12-08 23:22:58.429 342 13147.71 547.06 56973.24 88888.00 2009-12-08 23:22:59.429 342 13147.58 546.57 56973.24 88888.00 2009-12-08 23:23:00.429 342 13148.36 546.07 56973.24 88888.00 2009-12-08 23:23:01.429 342 13146.80 546.81 56973.24 88888.00 2009-12-08 23:23:02.429 342 13147.71 546.20 56973.36 88888.00 2009-12-08 23:23:03.429 342 13147.97 546.69 56972.87 88888.00 2009-12-08 23:23:04.429 342 13147.71 546.44 56972.75 88888.00 2009-12-08 23:23:05.429 342 13147.71 546.20 56972.99 88888.00 2009-12-08 23:23:06.429 342 13148.36 547.19 56973.48 88888.00 2009-12-08 23:23:07.429 342 13148.23 547.06 56973.85 88888.00 2009-12-08 23:23:08.429 342 13147.84 546.69 56973.11 88888.00 2009-12-08 23:23:09.429 342 13149.14 546.69 56973.11 88888.00 2009-12-08 23:23:10.429 342 13148.23 546.94 56972.99 88888.00 2009-12-08 23:23:11.429 342 13148.62 546.44 56973.24 88888.00 2009-12-08 23:23:12.429 342 13148.49 546.44 56973.11 88888.00 2009-12-08 23:23:13.429 342 13148.75 546.94 56973.24 88888.00 2009-12-08 23:23:14.429 342 13149.01 546.20 56973.36 88888.00 2009-12-08 23:23:15.429 342 13149.14 546.07 56973.36 88888.00 2009-12-08 23:23:16.429 342 13148.49 546.57 56972.99 88888.00 2009-12-08 23:23:17.429 342 13148.88 546.44 56973.24 88888.00 2009-12-08 23:23:18.429 342 13148.88 546.07 56972.38 88888.00 2009-12-08 23:23:19.429 342 13149.14 546.81 56973.61 88888.00 2009-12-08 23:23:20.429 342 13149.66 546.07 56972.99 88888.00 2009-12-08 23:23:21.429 342 13149.01 546.57 56973.61 88888.00 2009-12-08 23:23:22.429 342 13149.14 546.44 56974.09 88888.00 2009-12-08 23:23:23.429 342 13149.27 546.69 56973.11 88888.00 2009-12-08 23:23:24.429 342 13149.79 546.32 56974.34 88888.00 2009-12-08 23:23:25.429 342 13149.14 546.69 56973.48 88888.00 2009-12-08 23:23:26.429 342 13149.14 546.44 56973.36 88888.00 2009-12-08 23:23:27.429 342 13149.66 546.57 56972.99 88888.00 2009-12-08 23:23:28.429 342 13149.27 546.69 56973.11 88888.00 2009-12-08 23:23:29.429 342 13149.53 546.32 56973.85 88888.00 2009-12-08 23:23:31.429 342 13149.66 546.81 56972.99 88888.00 2009-12-08 23:23:32.429 342 13150.18 547.19 56974.46 88888.00 2009-12-08 23:23:33.429 342 13150.70 546.44 56973.61 88888.00 2009-12-08 23:23:34.429 342 13150.18 546.57 56973.61 88888.00 2009-12-08 23:23:35.429 342 13150.44 546.57 56973.97 88888.00 2009-12-08 23:23:36.429 342 13150.83 546.81 56974.09 88888.00 2009-12-08 23:23:37.429 342 13150.18 547.43 56973.97 88888.00 2009-12-08 23:23:38.429 342 13150.70 546.69 56974.09 88888.00 2009-12-08 23:23:39.429 342 13149.79 546.81 56973.11 88888.00 2009-12-08 23:23:40.429 342 13150.31 546.94 56973.73 88888.00 2009-12-08 23:23:41.429 342 13150.70 546.81 56974.70 88888.00 2009-12-08 23:23:42.429 342 13150.44 546.57 56974.21 88888.00 2009-12-08 23:23:43.429 342 13151.09 546.20 56974.21 88888.00 2009-12-08 23:23:44.429 342 13150.70 546.20 56973.73 88888.00 2009-12-08 23:23:45.429 342 13150.57 546.32 56974.46 88888.00 2009-12-08 23:23:46.429 342 13150.31 546.57 56973.48 88888.00 2009-12-08 23:23:47.429 342 13150.96 546.69 56974.21 88888.00 2009-12-08 23:23:48.429 342 13150.57 547.31 56973.61 88888.00 2009-12-08 23:23:49.429 342 13150.96 546.94 56973.97 88888.00 2009-12-08 23:23:50.429 342 13151.35 546.94 56974.09 88888.00 2009-12-08 23:23:51.429 342 13151.09 547.06 56973.85 88888.00 2009-12-08 23:23:52.429 342 13151.09 546.94 56973.73 88888.00 2009-12-08 23:23:53.429 342 13151.22 546.94 56974.09 88888.00 2009-12-08 23:23:54.429 342 13150.70 546.81 56974.21 88888.00 2009-12-08 23:23:55.429 342 13151.09 546.69 56974.34 88888.00 2009-12-08 23:23:56.429 342 13151.35 546.57 56974.34 88888.00 2009-12-08 23:23:57.429 342 13151.22 547.31 56974.21 88888.00 2009-12-08 23:23:58.429 342 13150.44 546.81 56974.46 88888.00 2009-12-08 23:23:59.429 342 13151.22 546.94 56973.61 88888.00 2009-12-08 23:24:00.429 342 13151.48 546.44 56973.97 88888.00 2009-12-08 23:24:01.429 342 13150.96 546.57 56974.21 88888.00 2009-12-08 23:24:02.429 342 13150.83 546.32 56974.09 88888.00 2009-12-08 23:24:03.429 342 13150.70 547.06 56973.48 88888.00 2009-12-08 23:24:04.429 342 13151.35 546.81 56974.09 88888.00 2009-12-08 23:24:05.429 342 13151.61 546.57 56973.97 88888.00 2009-12-08 23:24:06.429 342 13151.48 546.81 56974.09 88888.00 2009-12-08 23:24:07.429 342 13151.87 547.43 56973.73 88888.00 2009-12-08 23:24:08.429 342 13151.48 547.19 56974.46 88888.00 2009-12-08 23:24:09.429 342 13151.09 546.94 56974.46 88888.00 2009-12-08 23:24:10.429 342 13151.22 546.81 56974.09 88888.00 2009-12-08 23:24:11.429 342 13150.57 547.31 56974.46 88888.00 2009-12-08 23:24:12.429 342 13150.57 546.44 56974.70 88888.00 2009-12-08 23:24:13.429 342 13150.83 547.43 56974.34 88888.00 2009-12-08 23:24:14.429 342 13151.09 547.06 56974.09 88888.00 2009-12-08 23:24:15.429 342 13151.35 547.56 56974.09 88888.00 2009-12-08 23:24:16.429 342 13151.22 546.94 56974.58 88888.00 2009-12-08 23:24:17.429 342 13151.22 547.06 56974.09 88888.00 2009-12-08 23:24:18.429 342 13151.22 547.06 56973.61 88888.00 2009-12-08 23:24:19.429 342 13150.96 547.19 56973.85 88888.00 2009-12-08 23:24:20.429 342 13151.48 547.43 56974.09 88888.00 2009-12-08 23:24:21.429 342 13151.22 547.06 56973.85 88888.00 2009-12-08 23:24:22.429 342 13151.35 547.31 56973.97 88888.00 2009-12-08 23:24:23.429 342 13151.09 546.44 56974.34 88888.00 2009-12-08 23:24:24.429 342 13151.61 547.06 56974.09 88888.00 2009-12-08 23:24:25.429 342 13151.09 547.19 56974.70 88888.00 2009-12-08 23:24:26.429 342 13151.09 547.06 56974.09 88888.00 2009-12-08 23:24:27.429 342 13151.61 546.81 56973.61 88888.00 2009-12-08 23:24:28.429 342 13151.09 547.06 56974.34 88888.00 2009-12-08 23:24:29.429 342 13152.13 547.43 56974.70 88888.00 2009-12-08 23:24:30.429 342 13151.61 547.31 56973.97 88888.00 2009-12-08 23:24:31.429 342 13151.35 547.43 56973.73 88888.00 2009-12-08 23:24:32.429 342 13151.61 547.81 56973.61 88888.00 2009-12-08 23:24:33.429 342 13150.70 547.19 56974.09 88888.00 2009-12-08 23:24:34.429 342 13151.35 547.68 56974.46 88888.00 2009-12-08 23:24:35.429 342 13151.09 547.19 56973.97 88888.00 2009-12-08 23:24:36.429 342 13152.13 546.94 56974.09 88888.00 2009-12-08 23:24:37.429 342 13151.35 546.94 56973.97 88888.00 2009-12-08 23:24:38.429 342 13151.35 547.43 56974.46 88888.00 2009-12-08 23:24:39.429 342 13150.96 547.56 56973.85 88888.00 2009-12-08 23:24:40.429 342 13151.35 546.69 56974.09 88888.00 2009-12-08 23:24:41.429 342 13151.35 547.93 56974.09 88888.00 2009-12-08 23:24:42.429 342 13151.87 547.31 56973.73 88888.00 2009-12-08 23:24:43.429 342 13151.09 547.68 56973.61 88888.00 2009-12-08 23:24:44.429 342 13151.22 547.06 56974.70 88888.00 2009-12-08 23:24:45.429 342 13151.87 546.94 56974.09 88888.00 2009-12-08 23:24:46.429 342 13151.22 546.94 56974.46 88888.00 2009-12-08 23:24:47.429 342 13150.96 547.43 56974.46 88888.00 2009-12-08 23:24:48.429 342 13151.22 547.06 56974.46 88888.00 2009-12-08 23:24:49.429 342 13151.35 547.19 56974.21 88888.00 2009-12-08 23:24:50.429 342 13150.96 547.06 56974.58 88888.00 2009-12-08 23:24:51.429 342 13150.96 547.43 56974.09 88888.00 2009-12-08 23:24:52.429 342 13151.22 546.69 56973.97 88888.00 2009-12-08 23:24:53.429 342 13150.83 546.94 56973.73 88888.00 2009-12-08 23:24:54.429 342 13150.31 547.43 56974.09 88888.00 2009-12-08 23:24:55.429 342 13149.92 546.57 56974.83 88888.00 2009-12-08 23:24:56.429 342 13151.22 546.81 56974.58 88888.00 2009-12-08 23:24:57.429 342 13150.44 546.94 56974.09 88888.00 2009-12-08 23:24:58.429 342 13150.57 547.56 56974.34 88888.00 2009-12-08 23:24:59.429 342 13150.57 547.31 56974.21 88888.00 2009-12-08 23:25:00.429 342 13150.57 547.19 56974.34 88888.00 2009-12-08 23:25:01.429 342 13149.92 547.19 56973.97 88888.00 2009-12-08 23:25:02.429 342 13150.96 547.19 56974.21 88888.00 2009-12-08 23:25:03.429 342 13151.09 547.19 56974.21 88888.00 2009-12-08 23:25:04.429 342 13150.18 546.57 56974.09 88888.00 2009-12-08 23:25:05.429 342 13150.18 546.57 56974.34 88888.00 2009-12-08 23:25:06.429 342 13151.22 547.31 56973.97 88888.00 2009-12-08 23:25:07.429 342 13150.57 546.44 56973.73 88888.00 2009-12-08 23:25:08.429 342 13150.70 547.19 56973.97 88888.00 2009-12-08 23:25:09.429 342 13149.66 547.06 56974.58 88888.00 2009-12-08 23:25:10.429 342 13150.31 546.81 56973.61 88888.00 2009-12-08 23:25:11.429 342 13150.18 547.31 56974.34 88888.00 2009-12-08 23:25:12.429 342 13150.57 546.94 56974.21 88888.00 2009-12-08 23:25:13.429 342 13150.18 547.56 56973.97 88888.00 2009-12-08 23:25:14.429 342 13150.70 546.81 56974.09 88888.00 2009-12-08 23:25:15.429 342 13150.70 547.43 56974.70 88888.00 2009-12-08 23:25:16.429 342 13150.05 547.19 56973.73 88888.00 2009-12-08 23:25:17.429 342 13151.09 547.31 56974.34 88888.00 2009-12-08 23:25:18.429 342 13150.57 547.31 56974.21 88888.00 2009-12-08 23:25:19.429 342 13149.27 546.94 56974.09 88888.00 2009-12-08 23:25:20.429 342 13150.05 547.43 56973.97 88888.00 2009-12-08 23:25:21.429 342 13150.57 547.81 56974.46 88888.00 2009-12-08 23:25:22.429 342 13150.44 547.31 56974.09 88888.00 2009-12-08 23:25:23.429 342 13149.66 547.19 56974.58 88888.00 2009-12-08 23:25:24.429 342 13149.92 547.56 56973.48 88888.00 2009-12-08 23:25:25.429 342 13149.92 546.94 56973.85 88888.00 2009-12-08 23:25:26.429 342 13150.18 547.06 56974.70 88888.00 2009-12-08 23:25:27.429 342 13149.92 547.19 56974.46 88888.00 2009-12-08 23:25:28.429 342 13149.92 546.57 56973.85 88888.00 2009-12-08 23:25:29.429 342 13149.40 547.56 56973.61 88888.00 2009-12-08 23:25:30.429 342 13150.18 547.19 56974.58 88888.00 2009-12-08 23:25:31.429 342 13150.18 546.94 56974.95 88888.00 2009-12-08 23:25:32.429 342 13149.92 547.68 56974.09 88888.00 2009-12-08 23:25:33.429 342 13149.92 546.81 56973.85 88888.00 2009-12-08 23:25:34.429 342 13150.05 547.56 56974.70 88888.00 2009-12-08 23:25:35.429 342 13149.92 546.69 56974.34 88888.00 2009-12-08 23:25:36.429 342 13150.31 546.94 56973.73 88888.00 2009-12-08 23:25:37.429 342 13150.31 547.43 56974.70 88888.00 2009-12-08 23:25:38.429 342 13150.18 547.06 56973.85 88888.00 2009-12-08 23:25:39.429 342 13150.31 547.19 56974.70 88888.00 2009-12-08 23:25:40.429 342 13149.66 546.81 56974.34 88888.00 2009-12-08 23:25:41.429 342 13149.66 546.81 56974.21 88888.00 2009-12-08 23:25:42.429 342 13150.18 546.81 56974.46 88888.00 2009-12-08 23:25:43.429 342 13149.40 547.19 56973.85 88888.00 2009-12-08 23:25:44.429 342 13149.40 547.68 56974.21 88888.00 2009-12-08 23:25:45.429 342 13149.53 546.69 56973.85 88888.00 2009-12-08 23:25:46.429 342 13149.79 547.43 56974.09 88888.00 2009-12-08 23:25:47.429 342 13149.01 546.94 56973.85 88888.00 2009-12-08 23:25:48.429 342 13149.27 546.94 56973.85 88888.00 2009-12-08 23:25:49.429 342 13149.79 547.19 56974.21 88888.00 2009-12-08 23:25:50.429 342 13149.53 547.06 56974.58 88888.00 2009-12-08 23:25:51.429 342 13148.88 547.19 56974.21 88888.00 2009-12-08 23:25:52.429 342 13149.27 546.44 56973.85 88888.00 2009-12-08 23:25:53.429 342 13149.79 547.19 56974.21 88888.00 2009-12-08 23:25:54.429 342 13149.27 547.31 56974.21 88888.00 2009-12-08 23:25:55.429 342 13149.27 546.81 56974.09 88888.00 2009-12-08 23:25:56.429 342 13148.75 547.56 56974.21 88888.00 2009-12-08 23:25:57.429 342 13148.75 546.69 56974.46 88888.00 2009-12-08 23:25:58.429 342 13148.88 546.94 56974.34 88888.00 2009-12-08 23:25:59.429 342 13148.88 547.31 56973.97 88888.00 2009-12-08 23:26:00.429 342 13148.75 547.19 56973.97 88888.00 2009-12-08 23:26:01.429 342 13148.88 546.94 56973.61 88888.00 2009-12-08 23:26:02.429 342 13149.01 546.81 56974.58 88888.00 2009-12-08 23:26:03.429 342 13148.75 547.68 56973.97 88888.00 2009-12-08 23:26:04.429 342 13149.14 546.69 56974.09 88888.00 2009-12-08 23:26:05.429 342 13148.88 547.43 56973.85 88888.00 2009-12-08 23:26:06.429 342 13149.01 547.06 56974.83 88888.00 2009-12-08 23:26:07.429 342 13149.66 546.94 56974.09 88888.00 2009-12-08 23:26:08.429 342 13148.88 547.19 56974.34 88888.00 2009-12-08 23:26:09.429 342 13149.14 547.06 56974.58 88888.00 2009-12-08 23:26:10.429 342 13148.75 546.94 56974.34 88888.00 2009-12-08 23:26:11.429 342 13149.14 546.81 56974.58 88888.00 2009-12-08 23:26:12.429 342 13149.27 547.06 56974.70 88888.00 2009-12-08 23:26:13.429 342 13148.75 546.94 56974.21 88888.00 2009-12-08 23:26:14.429 342 13149.27 546.94 56974.21 88888.00 2009-12-08 23:26:15.429 342 13149.27 546.94 56974.46 88888.00 2009-12-08 23:26:16.429 342 13148.62 546.81 56974.46 88888.00 2009-12-08 23:26:17.429 342 13148.62 546.20 56974.09 88888.00 2009-12-08 23:26:18.429 342 13148.88 547.19 56974.95 88888.00 2009-12-08 23:26:19.429 342 13148.23 547.06 56974.70 88888.00 2009-12-08 23:26:20.429 342 13149.27 547.43 56974.34 88888.00 2009-12-08 23:26:21.429 342 13148.62 546.20 56974.21 88888.00 2009-12-08 23:26:22.429 342 13149.01 546.69 56974.21 88888.00 2009-12-08 23:26:23.429 342 13149.01 547.31 56974.09 88888.00 2009-12-08 23:26:24.429 342 13148.62 546.69 56974.34 88888.00 2009-12-08 23:26:25.429 342 13148.10 546.81 56973.85 88888.00 2009-12-08 23:26:26.429 342 13148.49 547.06 56974.70 88888.00 2009-12-08 23:26:27.429 342 13148.75 546.81 56974.21 88888.00 2009-12-08 23:26:28.429 342 13149.40 547.31 56974.09 88888.00 2009-12-08 23:26:29.429 342 13148.88 547.06 56973.97 88888.00 2009-12-08 23:26:30.429 342 13149.53 546.32 56974.34 88888.00 2009-12-08 23:26:31.429 342 13149.01 546.94 56974.21 88888.00 2009-12-08 23:26:32.429 342 13149.40 546.44 56974.09 88888.00 2009-12-08 23:26:33.429 342 13149.14 546.94 56974.21 88888.00 2009-12-08 23:26:34.429 342 13149.14 547.19 56973.48 88888.00 2009-12-08 23:26:35.429 342 13149.14 546.94 56973.97 88888.00 2009-12-08 23:26:36.429 342 13149.40 547.43 56973.85 88888.00 2009-12-08 23:26:37.429 342 13148.36 546.81 56974.95 88888.00 2009-12-08 23:26:38.429 342 13149.40 547.43 56973.48 88888.00 2009-12-08 23:26:39.429 342 13149.01 547.31 56974.21 88888.00 2009-12-08 23:26:40.429 342 13149.01 546.81 56973.61 88888.00 2009-12-08 23:26:41.429 342 13149.27 546.69 56974.21 88888.00 2009-12-08 23:26:42.429 342 13148.36 546.69 56974.46 88888.00 2009-12-08 23:26:43.429 342 13148.88 546.44 56974.46 88888.00 2009-12-08 23:26:44.429 342 13148.36 547.31 56973.73 88888.00 2009-12-08 23:26:45.429 342 13148.88 546.81 56973.73 88888.00 2009-12-08 23:26:46.429 342 13149.14 546.07 56974.70 88888.00 2009-12-08 23:26:47.429 342 13148.62 546.94 56973.61 88888.00 2009-12-08 23:26:48.429 342 13148.88 546.94 56974.21 88888.00 2009-12-08 23:26:49.429 342 13148.75 546.32 56974.21 88888.00 2009-12-08 23:26:50.429 342 13148.49 547.31 56973.73 88888.00 2009-12-08 23:26:51.429 342 13148.36 546.94 56974.21 88888.00 2009-12-08 23:26:52.429 342 13148.36 547.43 56973.36 88888.00 2009-12-08 23:26:53.429 342 13148.23 547.31 56973.97 88888.00 2009-12-08 23:26:54.429 342 13148.88 546.81 56974.21 88888.00 2009-12-08 23:26:55.429 342 13148.49 546.94 56974.70 88888.00 2009-12-08 23:26:56.429 342 13148.10 547.43 56974.21 88888.00 2009-12-08 23:26:57.429 342 13149.14 547.19 56974.09 88888.00 2009-12-08 23:26:58.429 342 13149.27 546.94 56974.46 88888.00 2009-12-08 23:26:59.429 342 13148.10 546.81 56974.70 88888.00 2009-12-08 23:27:00.429 342 13148.88 547.06 56974.46 88888.00 2009-12-08 23:27:01.429 342 13147.97 546.57 56973.61 88888.00 2009-12-08 23:27:02.429 342 13148.62 546.69 56973.73 88888.00 2009-12-08 23:27:03.429 342 13147.84 546.69 56974.34 88888.00 2009-12-08 23:27:04.429 342 13148.49 547.68 56974.09 88888.00 2009-12-08 23:27:05.429 342 13148.88 547.19 56974.58 88888.00 2009-12-08 23:27:06.429 342 13149.79 546.69 56974.46 88888.00 2009-12-08 23:27:07.429 342 13148.49 547.81 56973.97 88888.00 2009-12-08 23:27:08.429 342 13148.88 546.94 56974.34 88888.00 2009-12-08 23:27:09.429 342 13148.62 546.81 56974.83 88888.00 2009-12-08 23:27:10.429 342 13148.88 547.06 56974.34 88888.00 2009-12-08 23:27:11.429 342 13149.14 546.94 56974.09 88888.00 2009-12-08 23:27:12.429 342 13148.88 547.31 56973.73 88888.00 2009-12-08 23:27:13.429 342 13148.62 546.69 56974.95 88888.00 2009-12-08 23:27:14.429 342 13148.36 546.94 56974.58 88888.00 2009-12-08 23:27:15.429 342 13148.36 547.06 56974.09 88888.00 2009-12-08 23:27:16.429 342 13148.62 546.81 56974.46 88888.00 2009-12-08 23:27:17.429 342 13148.75 546.69 56973.97 88888.00 2009-12-08 23:27:18.429 342 13148.49 547.19 56974.09 88888.00 2009-12-08 23:27:19.429 342 13148.62 546.32 56974.09 88888.00 2009-12-08 23:27:20.429 342 13148.75 547.19 56973.73 88888.00 2009-12-08 23:27:21.429 342 13148.10 547.43 56973.61 88888.00 2009-12-08 23:27:22.429 342 13148.10 546.57 56974.34 88888.00 2009-12-08 23:27:23.429 342 13148.62 547.31 56974.21 88888.00 2009-12-08 23:27:24.429 342 13148.36 546.94 56974.09 88888.00 2009-12-08 23:27:25.429 342 13148.23 547.06 56974.21 88888.00 2009-12-08 23:27:26.429 342 13148.36 547.31 56974.21 88888.00 2009-12-08 23:27:27.429 342 13148.62 547.31 56973.85 88888.00 2009-12-08 23:27:28.429 342 13148.49 546.94 56974.46 88888.00 2009-12-08 23:27:29.429 342 13148.10 547.43 56975.44 88888.00 2009-12-08 23:27:30.429 342 13149.14 546.69 56974.70 88888.00 2009-12-08 23:27:31.429 342 13148.62 547.19 56973.73 88888.00 2009-12-08 23:27:32.429 342 13148.62 547.56 56974.21 88888.00 2009-12-08 23:27:33.429 342 13148.36 546.69 56974.58 88888.00 2009-12-08 23:27:34.429 342 13148.62 547.31 56974.70 88888.00 2009-12-08 23:27:35.429 342 13148.23 547.06 56974.83 88888.00 2009-12-08 23:27:36.429 342 13148.62 546.57 56974.58 88888.00 2009-12-08 23:27:37.429 342 13147.97 547.68 56974.09 88888.00 2009-12-08 23:27:38.429 342 13148.10 547.31 56973.85 88888.00 2009-12-08 23:27:39.429 342 13147.97 547.06 56974.34 88888.00 2009-12-08 23:27:40.429 342 13148.75 546.81 56974.21 88888.00 2009-12-08 23:27:41.429 342 13148.49 547.06 56974.34 88888.00 2009-12-08 23:27:42.429 342 13147.97 546.94 56974.21 88888.00 2009-12-08 23:27:43.429 342 13148.36 547.68 56974.46 88888.00 2009-12-08 23:27:44.429 342 13148.75 546.44 56973.73 88888.00 2009-12-08 23:27:45.429 342 13148.75 547.43 56974.58 88888.00 2009-12-08 23:27:46.429 342 13148.23 547.06 56974.21 88888.00 2009-12-08 23:27:47.429 342 13148.36 547.31 56974.46 88888.00 2009-12-08 23:27:48.429 342 13148.49 547.31 56974.58 88888.00 2009-12-08 23:27:49.429 342 13148.75 546.57 56974.21 88888.00 2009-12-08 23:27:50.429 342 13148.62 546.94 56974.21 88888.00 2009-12-08 23:27:51.429 342 13148.62 547.06 56974.70 88888.00 2009-12-08 23:27:52.429 342 13148.36 547.19 56973.48 88888.00 2009-12-08 23:27:53.429 342 13148.49 547.31 56974.34 88888.00 2009-12-08 23:27:54.429 342 13147.97 547.56 56973.85 88888.00 2009-12-08 23:27:55.429 342 13148.49 546.94 56973.85 88888.00 2009-12-08 23:27:56.429 342 13148.49 547.06 56974.21 88888.00 2009-12-08 23:27:57.429 342 13147.84 547.31 56974.58 88888.00 2009-12-08 23:27:58.429 342 13148.10 547.19 56974.09 88888.00 2009-12-08 23:27:59.429 342 13147.45 547.68 56974.34 88888.00 2009-12-08 23:28:00.429 342 13148.10 547.06 56973.85 88888.00 2009-12-08 23:28:01.429 342 13148.36 547.56 56974.09 88888.00 2009-12-08 23:28:02.429 342 13148.10 547.56 56974.83 88888.00 2009-12-08 23:28:03.429 342 13148.75 547.19 56973.61 88888.00 2009-12-08 23:28:04.429 342 13148.23 547.93 56974.46 88888.00 2009-12-08 23:28:05.429 342 13148.10 548.05 56973.61 88888.00 2009-12-08 23:28:06.429 342 13147.97 547.43 56974.46 88888.00 2009-12-08 23:28:07.429 342 13148.49 547.81 56973.85 88888.00 2009-12-08 23:28:08.429 342 13147.84 546.81 56973.97 88888.00 2009-12-08 23:28:09.429 342 13148.36 547.43 56973.97 88888.00 2009-12-08 23:28:10.429 342 13148.36 547.43 56973.97 88888.00 2009-12-08 23:28:11.429 342 13147.19 547.56 56974.58 88888.00 2009-12-08 23:28:12.429 342 13148.23 547.19 56973.85 88888.00 2009-12-08 23:28:13.429 342 13148.62 547.68 56974.09 88888.00 2009-12-08 23:28:14.429 342 13148.36 546.94 56974.70 88888.00 2009-12-08 23:28:15.429 342 13148.49 546.81 56974.21 88888.00 2009-12-08 23:28:16.429 342 13147.71 547.06 56974.70 88888.00 2009-12-08 23:28:17.429 342 13147.97 547.19 56974.21 88888.00 2009-12-08 23:28:18.429 342 13148.75 547.56 56974.09 88888.00 2009-12-08 23:28:19.429 342 13148.23 547.19 56974.21 88888.00 2009-12-08 23:28:20.429 342 13147.84 547.06 56974.21 88888.00 2009-12-08 23:28:21.429 342 13148.49 547.43 56974.34 88888.00 2009-12-08 23:28:22.429 342 13148.75 547.19 56974.46 88888.00 2009-12-08 23:28:23.429 342 13148.36 547.31 56973.97 88888.00 2009-12-08 23:28:24.429 342 13147.97 547.06 56974.21 88888.00 2009-12-08 23:28:25.429 342 13148.23 547.68 56975.20 88888.00 2009-12-08 23:28:26.429 342 13148.23 547.56 56974.46 88888.00 2009-12-08 23:28:27.429 342 13147.58 547.19 56974.09 88888.00 2009-12-08 23:28:28.429 342 13148.10 546.81 56974.09 88888.00 2009-12-08 23:28:29.429 342 13147.84 547.56 56974.21 88888.00 2009-12-08 23:28:30.429 342 13147.71 547.68 56974.34 88888.00 2009-12-08 23:28:31.429 342 13147.58 547.81 56972.99 88888.00 2009-12-08 23:28:32.429 342 13147.97 547.68 56975.20 88888.00 2009-12-08 23:28:33.429 342 13147.97 547.56 56973.24 88888.00 2009-12-08 23:28:34.429 342 13147.58 547.19 56974.70 88888.00 2009-12-08 23:28:35.429 342 13147.58 547.43 56974.21 88888.00 2009-12-08 23:28:36.429 342 13148.10 547.68 56974.21 88888.00 2009-12-08 23:28:37.429 342 13147.97 547.19 56974.09 88888.00 2009-12-08 23:28:38.429 342 13147.71 547.81 56973.73 88888.00 2009-12-08 23:28:39.429 342 13148.23 547.56 56973.61 88888.00 2009-12-08 23:28:40.429 342 13148.49 547.31 56974.21 88888.00 2009-12-08 23:28:41.429 342 13147.97 547.56 56973.97 88888.00 2009-12-08 23:28:42.429 342 13148.23 547.81 56974.46 88888.00 2009-12-08 23:28:43.429 342 13147.45 547.81 56974.34 88888.00 2009-12-08 23:28:44.429 342 13147.84 547.43 56974.46 88888.00 2009-12-08 23:28:45.429 342 13147.71 547.06 56973.85 88888.00 2009-12-08 23:28:46.429 342 13147.58 547.31 56974.58 88888.00 2009-12-08 23:28:47.428 342 13148.10 548.05 56974.34 88888.00 2009-12-08 23:28:48.428 342 13147.84 547.19 56974.34 88888.00 2009-12-08 23:28:49.428 342 13147.84 547.19 56974.46 88888.00 2009-12-08 23:28:50.428 342 13147.84 547.06 56974.34 88888.00 2009-12-08 23:28:51.428 342 13147.58 546.81 56973.61 88888.00 2009-12-08 23:28:52.428 342 13147.97 546.32 56974.21 88888.00 2009-12-08 23:28:53.428 342 13146.93 546.81 56974.21 88888.00 2009-12-08 23:28:54.428 342 13147.19 547.68 56974.83 88888.00 2009-12-08 23:28:55.428 342 13147.19 547.31 56974.21 88888.00 2009-12-08 23:28:56.428 342 13147.58 547.81 56975.20 88888.00 2009-12-08 23:28:57.428 342 13148.36 546.81 56973.85 88888.00 2009-12-08 23:28:58.428 342 13147.58 547.31 56974.46 88888.00 2009-12-08 23:28:59.428 342 13147.71 547.43 56973.73 88888.00 2009-12-08 23:29:00.428 342 13147.45 547.31 56974.21 88888.00 2009-12-08 23:29:01.428 342 13147.19 547.56 56974.09 88888.00 2009-12-08 23:29:02.428 342 13147.71 547.06 56974.09 88888.00 2009-12-08 23:29:03.428 342 13147.84 546.32 56974.09 88888.00 2009-12-08 23:29:04.428 342 13147.06 547.19 56974.34 88888.00 2009-12-08 23:29:05.428 342 13147.19 547.43 56974.09 88888.00 2009-12-08 23:29:06.428 342 13147.06 546.81 56974.34 88888.00 2009-12-08 23:29:07.428 342 13147.32 546.94 56974.46 88888.00 2009-12-08 23:29:08.428 342 13147.32 547.06 56974.21 88888.00 2009-12-08 23:29:09.428 342 13147.58 547.68 56974.34 88888.00 2009-12-08 23:29:10.428 342 13147.19 546.81 56974.09 88888.00 2009-12-08 23:29:11.428 342 13147.19 546.81 56973.61 88888.00 2009-12-08 23:29:12.428 342 13147.45 546.44 56974.46 88888.00 2009-12-08 23:29:13.428 342 13146.41 547.31 56974.46 88888.00 2009-12-08 23:29:14.428 342 13146.93 546.32 56974.21 88888.00 2009-12-08 23:29:15.428 342 13146.67 546.69 56974.09 88888.00 2009-12-08 23:29:16.428 342 13147.45 547.31 56974.09 88888.00 2009-12-08 23:29:17.428 342 13147.19 547.06 56974.58 88888.00 2009-12-08 23:29:18.428 342 13146.93 547.06 56974.70 88888.00 2009-12-08 23:29:19.428 342 13147.71 547.06 56973.97 88888.00 2009-12-08 23:29:20.428 342 13147.19 547.19 56974.21 88888.00 2009-12-08 23:29:21.428 342 13147.32 546.94 56974.34 88888.00 2009-12-08 23:29:22.428 342 13146.80 547.31 56974.70 88888.00 2009-12-08 23:29:23.428 342 13147.58 547.31 56973.73 88888.00 2009-12-08 23:29:24.428 342 13147.58 546.69 56975.20 88888.00 2009-12-08 23:29:25.428 342 13147.84 547.43 56974.34 88888.00 2009-12-08 23:29:26.428 342 13147.84 546.81 56974.58 88888.00 2009-12-08 23:29:27.428 342 13147.71 546.94 56974.21 88888.00 2009-12-08 23:29:28.428 342 13147.32 546.94 56974.83 88888.00 2009-12-08 23:29:29.428 342 13147.97 547.06 56974.09 88888.00 2009-12-08 23:29:31.428 342 13147.32 547.31 56974.34 88888.00 2009-12-08 23:29:32.428 342 13147.32 546.81 56973.97 88888.00 2009-12-08 23:29:33.428 342 13147.97 546.94 56974.58 88888.00 2009-12-08 23:29:34.428 342 13147.19 546.57 56974.46 88888.00 2009-12-08 23:29:35.428 342 13147.71 547.06 56975.20 88888.00 2009-12-08 23:29:36.428 342 13147.45 546.69 56973.85 88888.00 2009-12-08 23:29:37.428 342 13147.19 547.43 56974.09 88888.00 2009-12-08 23:29:38.428 342 13147.19 547.19 56974.21 88888.00 2009-12-08 23:29:39.428 342 13147.45 546.20 56974.09 88888.00 2009-12-08 23:29:40.428 342 13147.71 547.43 56974.46 88888.00 2009-12-08 23:29:41.428 342 13148.10 547.19 56974.21 88888.00 2009-12-08 23:29:42.428 342 13147.71 546.44 56974.46 88888.00 2009-12-08 23:29:43.428 342 13147.71 546.44 56974.46 88888.00 2009-12-08 23:29:44.428 342 13147.97 547.06 56974.70 88888.00 2009-12-08 23:29:45.428 342 13147.06 546.44 56974.46 88888.00 2009-12-08 23:29:46.428 342 13146.93 546.94 56974.21 88888.00 2009-12-08 23:29:47.428 342 13147.97 546.32 56974.58 88888.00 2009-12-08 23:29:48.428 342 13148.10 546.57 56974.83 88888.00 2009-12-08 23:29:49.428 342 13147.71 547.19 56974.21 88888.00 2009-12-08 23:29:50.428 342 13148.10 547.68 56974.58 88888.00 2009-12-08 23:29:51.428 342 13148.23 546.32 56974.09 88888.00 2009-12-08 23:29:52.428 342 13147.58 547.06 56974.83 88888.00 2009-12-08 23:29:53.428 342 13147.06 546.32 56974.83 88888.00 2009-12-08 23:29:54.428 342 13147.84 546.94 56974.21 88888.00 2009-12-08 23:29:55.428 342 13147.84 546.44 56974.09 88888.00 2009-12-08 23:29:56.428 342 13147.58 547.06 56974.46 88888.00 2009-12-08 23:29:57.428 342 13147.71 546.44 56974.83 88888.00 2009-12-08 23:29:58.428 342 13147.45 546.81 56974.34 88888.00 2009-12-08 23:29:59.428 342 13147.06 547.31 56974.70 88888.00 2009-12-08 23:30:00.428 342 13147.84 546.81 56974.70 88888.00 2009-12-08 23:30:01.428 342 13147.19 546.81 56974.58 88888.00 2009-12-08 23:30:02.428 342 13147.71 546.69 56974.09 88888.00 2009-12-08 23:30:03.428 342 13147.71 546.94 56974.58 88888.00 2009-12-08 23:30:04.428 342 13147.58 546.57 56974.46 88888.00 2009-12-08 23:30:05.428 342 13147.97 546.94 56974.09 88888.00 2009-12-08 23:30:06.428 342 13147.71 546.94 56974.46 88888.00 2009-12-08 23:30:07.428 342 13147.32 546.94 56974.46 88888.00 2009-12-08 23:30:08.428 342 13147.71 547.19 56974.95 88888.00 2009-12-08 23:30:09.428 342 13147.71 547.06 56973.61 88888.00 2009-12-08 23:30:10.428 342 13147.58 547.31 56974.34 88888.00 2009-12-08 23:30:11.428 342 13148.23 547.43 56974.95 88888.00 2009-12-08 23:30:12.428 342 13147.58 546.69 56974.21 88888.00 2009-12-08 23:30:13.428 342 13147.45 546.44 56974.46 88888.00 2009-12-08 23:30:14.428 342 13146.93 547.31 56974.21 88888.00 2009-12-08 23:30:15.428 342 13148.62 547.06 56974.46 88888.00 2009-12-08 23:30:16.428 342 13147.45 546.44 56974.09 88888.00 2009-12-08 23:30:17.428 342 13148.10 546.69 56973.73 88888.00 2009-12-08 23:30:18.428 342 13148.36 546.81 56974.58 88888.00 2009-12-08 23:30:19.428 342 13147.71 546.69 56974.70 88888.00 2009-12-08 23:30:20.428 342 13147.97 546.69 56975.07 88888.00 2009-12-08 23:30:21.428 342 13147.58 547.06 56974.34 88888.00 2009-12-08 23:30:22.428 342 13148.10 546.81 56974.70 88888.00 2009-12-08 23:30:23.428 342 13148.23 547.19 56974.70 88888.00 2009-12-08 23:30:24.428 342 13148.62 547.06 56974.70 88888.00 2009-12-08 23:30:25.428 342 13147.58 547.19 56974.83 88888.00 2009-12-08 23:30:26.428 342 13148.49 547.06 56974.34 88888.00 2009-12-08 23:30:27.428 342 13147.58 546.57 56974.70 88888.00 2009-12-08 23:30:28.428 342 13148.23 547.19 56974.83 88888.00 2009-12-08 23:30:29.428 342 13147.97 547.06 56974.46 88888.00 2009-12-08 23:30:30.428 342 13147.97 546.57 56974.46 88888.00 2009-12-08 23:30:31.428 342 13147.71 547.06 56974.46 88888.00 2009-12-08 23:30:32.428 342 13147.58 546.94 56974.70 88888.00 2009-12-08 23:30:33.428 342 13148.23 546.20 56974.34 88888.00 2009-12-08 23:30:34.428 342 13147.45 546.94 56974.58 88888.00 2009-12-08 23:30:35.428 342 13147.84 547.31 56974.95 88888.00 2009-12-08 23:30:36.428 342 13148.36 547.56 56974.46 88888.00 2009-12-08 23:30:37.428 342 13147.58 546.57 56974.70 88888.00 2009-12-08 23:30:38.428 342 13147.45 546.94 56974.58 88888.00 2009-12-08 23:30:39.428 342 13147.58 547.43 56974.46 88888.00 2009-12-08 23:30:40.428 342 13147.45 546.81 56975.20 88888.00 2009-12-08 23:30:41.428 342 13147.71 547.06 56974.34 88888.00 2009-12-08 23:30:42.428 342 13147.45 546.81 56974.46 88888.00 2009-12-08 23:30:43.428 342 13147.06 547.06 56974.09 88888.00 2009-12-08 23:30:44.428 342 13147.58 547.31 56974.58 88888.00 2009-12-08 23:30:45.428 342 13147.71 547.43 56974.70 88888.00 2009-12-08 23:30:46.428 342 13147.58 547.19 56974.58 88888.00 2009-12-08 23:30:47.428 342 13148.23 547.06 56975.07 88888.00 2009-12-08 23:30:48.428 342 13148.36 547.19 56974.34 88888.00 2009-12-08 23:30:49.428 342 13147.97 547.56 56974.70 88888.00 2009-12-08 23:30:50.428 342 13148.10 547.31 56974.70 88888.00 2009-12-08 23:30:51.428 342 13147.71 547.43 56974.95 88888.00 2009-12-08 23:30:52.428 342 13147.19 547.43 56974.21 88888.00 2009-12-08 23:30:53.428 342 13148.75 547.68 56974.70 88888.00 2009-12-08 23:30:54.428 342 13147.32 547.31 56974.70 88888.00 2009-12-08 23:30:55.428 342 13147.84 546.94 56974.83 88888.00 2009-12-08 23:30:56.428 342 13147.84 547.68 56974.34 88888.00 2009-12-08 23:30:57.428 342 13147.06 547.68 56974.83 88888.00 2009-12-08 23:30:58.428 342 13147.71 547.31 56974.95 88888.00 2009-12-08 23:30:59.428 342 13147.71 546.94 56975.07 88888.00 2009-12-08 23:31:00.428 342 13147.84 547.56 56974.95 88888.00 2009-12-08 23:31:01.428 342 13147.97 546.81 56974.46 88888.00 2009-12-08 23:31:02.428 342 13147.71 546.57 56974.34 88888.00 2009-12-08 23:31:03.428 342 13148.36 548.05 56975.56 88888.00 2009-12-08 23:31:04.428 342 13147.19 547.56 56974.95 88888.00 2009-12-08 23:31:05.428 342 13148.23 547.81 56974.95 88888.00 2009-12-08 23:31:06.428 342 13147.32 547.19 56974.09 88888.00 2009-12-08 23:31:07.428 342 13147.97 547.19 56974.70 88888.00 2009-12-08 23:31:08.428 342 13148.10 547.43 56974.21 88888.00 2009-12-08 23:31:09.428 342 13147.84 547.68 56974.46 88888.00 2009-12-08 23:31:10.428 342 13147.19 547.43 56975.07 88888.00 2009-12-08 23:31:11.428 342 13147.32 547.06 56975.07 88888.00 2009-12-08 23:31:12.428 342 13147.58 547.06 56974.83 88888.00 2009-12-08 23:31:13.428 342 13148.36 547.68 56974.83 88888.00 2009-12-08 23:31:14.428 342 13147.71 547.19 56974.70 88888.00 2009-12-08 23:31:15.428 342 13147.84 547.31 56974.46 88888.00 2009-12-08 23:31:16.428 342 13147.58 547.56 56974.58 88888.00 2009-12-08 23:31:17.428 342 13147.58 547.06 56974.70 88888.00 2009-12-08 23:31:18.428 342 13147.71 547.43 56974.46 88888.00 2009-12-08 23:31:19.428 342 13147.45 547.68 56974.21 88888.00 2009-12-08 23:31:20.428 342 13148.23 546.94 56974.58 88888.00 2009-12-08 23:31:21.428 342 13147.58 547.31 56975.32 88888.00 2009-12-08 23:31:22.428 342 13147.84 547.68 56974.95 88888.00 2009-12-08 23:31:23.428 342 13147.71 547.31 56974.21 88888.00 2009-12-08 23:31:24.428 342 13147.19 547.56 56975.07 88888.00 2009-12-08 23:31:25.428 342 13147.19 547.56 56975.07 88888.00 2009-12-08 23:31:26.428 342 13146.80 547.56 56974.83 88888.00 2009-12-08 23:31:27.428 342 13147.19 547.31 56974.70 88888.00 2009-12-08 23:31:28.428 342 13147.58 547.06 56974.58 88888.00 2009-12-08 23:31:29.428 342 13147.32 546.69 56974.83 88888.00 2009-12-08 23:31:31.428 342 13147.71 547.06 56975.32 88888.00 2009-12-08 23:31:32.428 342 13147.32 546.69 56975.32 88888.00 2009-12-08 23:31:33.428 342 13147.32 547.31 56974.46 88888.00 2009-12-08 23:31:34.428 342 13147.71 547.43 56975.20 88888.00 2009-12-08 23:31:35.428 342 13147.58 546.94 56974.95 88888.00 2009-12-08 23:31:36.428 342 13147.84 546.81 56975.07 88888.00 2009-12-08 23:31:37.428 342 13147.84 547.68 56975.07 88888.00 2009-12-08 23:31:38.428 342 13147.71 547.06 56975.07 88888.00 2009-12-08 23:31:39.428 342 13146.93 547.19 56975.20 88888.00 2009-12-08 23:31:40.428 342 13147.19 547.19 56974.46 88888.00 2009-12-08 23:31:41.428 342 13147.58 547.81 56974.70 88888.00 2009-12-08 23:31:42.428 342 13147.84 547.06 56975.07 88888.00 2009-12-08 23:31:43.428 342 13148.10 547.68 56974.95 88888.00 2009-12-08 23:31:44.428 342 13147.58 547.43 56975.07 88888.00 2009-12-08 23:31:45.428 342 13147.19 547.43 56974.46 88888.00 2009-12-08 23:31:46.428 342 13147.19 547.31 56974.46 88888.00 2009-12-08 23:31:47.428 342 13147.58 547.19 56974.70 88888.00 2009-12-08 23:31:48.428 342 13147.32 547.19 56974.95 88888.00 2009-12-08 23:31:49.428 342 13147.58 547.31 56974.58 88888.00 2009-12-08 23:31:50.428 342 13147.19 547.68 56974.46 88888.00 2009-12-08 23:31:51.428 342 13147.71 547.68 56974.58 88888.00 2009-12-08 23:31:52.428 342 13148.49 547.19 56974.83 88888.00 2009-12-08 23:31:53.428 342 13146.80 547.81 56974.95 88888.00 2009-12-08 23:31:54.428 342 13147.19 546.94 56974.09 88888.00 2009-12-08 23:31:55.428 342 13147.84 548.18 56975.56 88888.00 2009-12-08 23:31:56.428 342 13147.97 546.69 56974.58 88888.00 2009-12-08 23:31:57.428 342 13147.71 547.19 56974.58 88888.00 2009-12-08 23:31:58.428 342 13147.84 547.19 56975.07 88888.00 2009-12-08 23:31:59.428 342 13147.58 547.43 56974.46 88888.00 2009-12-08 23:32:00.428 342 13147.84 547.68 56975.20 88888.00 2009-12-08 23:32:01.428 342 13147.71 546.57 56974.95 88888.00 2009-12-08 23:32:02.428 342 13147.97 547.43 56974.70 88888.00 2009-12-08 23:32:03.428 342 13147.32 547.19 56975.32 88888.00 2009-12-08 23:32:04.428 342 13147.97 546.94 56975.20 88888.00 2009-12-08 23:32:05.428 342 13147.45 547.19 56974.83 88888.00 2009-12-08 23:32:06.428 342 13147.32 547.06 56974.83 88888.00 2009-12-08 23:32:07.428 342 13148.10 547.19 56974.46 88888.00 2009-12-08 23:32:08.428 342 13147.58 546.81 56974.83 88888.00 2009-12-08 23:32:09.428 342 13148.10 547.43 56974.83 88888.00 2009-12-08 23:32:10.428 342 13147.71 547.06 56975.32 88888.00 2009-12-08 23:32:11.428 342 13147.97 547.31 56975.07 88888.00 2009-12-08 23:32:12.428 342 13148.23 547.43 56974.58 88888.00 2009-12-08 23:32:13.428 342 13147.97 547.31 56975.32 88888.00 2009-12-08 23:32:14.428 342 13147.58 547.19 56974.58 88888.00 2009-12-08 23:32:15.428 342 13148.23 547.81 56974.70 88888.00 2009-12-08 23:32:16.428 342 13148.36 547.19 56975.20 88888.00 2009-12-08 23:32:17.428 342 13147.97 546.44 56974.58 88888.00 2009-12-08 23:32:18.428 342 13147.71 546.69 56975.32 88888.00 2009-12-08 23:32:19.428 342 13147.84 547.06 56974.70 88888.00 2009-12-08 23:32:20.428 342 13148.23 546.94 56975.56 88888.00 2009-12-08 23:32:21.428 342 13147.45 546.44 56974.95 88888.00 2009-12-08 23:32:22.428 342 13148.23 547.68 56974.95 88888.00 2009-12-08 23:32:23.428 342 13148.23 547.56 56975.20 88888.00 2009-12-08 23:32:24.428 342 13148.49 546.81 56974.95 88888.00 2009-12-08 23:32:25.428 342 13148.62 546.94 56974.34 88888.00 2009-12-08 23:32:26.428 342 13148.49 547.43 56975.32 88888.00 2009-12-08 23:32:27.428 342 13148.62 547.19 56974.95 88888.00 2009-12-08 23:32:28.428 342 13148.23 547.56 56975.32 88888.00 2009-12-08 23:32:29.428 342 13148.49 547.19 56975.20 88888.00 2009-12-08 23:32:30.428 342 13147.97 546.94 56974.83 88888.00 2009-12-08 23:32:31.428 342 13148.36 547.06 56975.68 88888.00 2009-12-08 23:32:32.428 342 13148.23 547.68 56974.83 88888.00 2009-12-08 23:32:33.428 342 13148.88 546.69 56975.32 88888.00 2009-12-08 23:32:34.428 342 13148.88 547.31 56975.56 88888.00 2009-12-08 23:32:35.428 342 13147.84 547.43 56975.07 88888.00 2009-12-08 23:32:36.428 342 13148.88 547.31 56975.44 88888.00 2009-12-08 23:32:37.428 342 13148.36 547.19 56974.95 88888.00 2009-12-08 23:32:38.428 342 13148.62 547.19 56974.95 88888.00 2009-12-08 23:32:39.428 342 13149.14 547.19 56975.20 88888.00 2009-12-08 23:32:40.428 342 13148.75 547.56 56974.83 88888.00 2009-12-08 23:32:41.428 342 13149.01 546.44 56974.70 88888.00 2009-12-08 23:32:42.428 342 13148.75 547.19 56975.68 88888.00 2009-12-08 23:32:43.428 342 13149.14 547.06 56975.44 88888.00 2009-12-08 23:32:44.428 342 13148.75 547.43 56975.20 88888.00 2009-12-08 23:32:45.428 342 13149.01 546.94 56975.44 88888.00 2009-12-08 23:32:46.428 342 13148.62 547.31 56975.20 88888.00 2009-12-08 23:32:47.428 342 13148.62 547.06 56975.80 88888.00 2009-12-08 23:32:48.428 342 13148.88 547.31 56975.32 88888.00 2009-12-08 23:32:49.428 342 13149.01 547.43 56975.93 88888.00 2009-12-08 23:32:50.428 342 13148.88 547.19 56975.07 88888.00 2009-12-08 23:32:51.428 342 13148.75 547.56 56974.83 88888.00 2009-12-08 23:32:52.428 342 13149.14 547.31 56975.56 88888.00 2009-12-08 23:32:53.428 342 13148.88 547.68 56975.68 88888.00 2009-12-08 23:32:54.428 342 13148.36 547.56 56975.20 88888.00 2009-12-08 23:32:55.428 342 13148.62 547.31 56975.93 88888.00 2009-12-08 23:32:56.428 342 13148.49 546.94 56974.70 88888.00 2009-12-08 23:32:57.428 342 13148.62 547.68 56975.68 88888.00 2009-12-08 23:32:58.428 342 13149.01 547.19 56975.44 88888.00 2009-12-08 23:32:59.428 342 13149.53 547.19 56975.68 88888.00 2009-12-08 23:33:00.428 342 13149.14 546.69 56975.07 88888.00 2009-12-08 23:33:01.428 342 13149.01 547.06 56975.80 88888.00 2009-12-08 23:33:02.428 342 13148.88 546.94 56974.83 88888.00 2009-12-08 23:33:03.428 342 13149.01 547.31 56975.80 88888.00 2009-12-08 23:33:04.428 342 13149.79 547.43 56975.20 88888.00 2009-12-08 23:33:05.428 342 13149.01 547.19 56975.68 88888.00 2009-12-08 23:33:06.428 342 13149.01 547.19 56974.83 88888.00 2009-12-08 23:33:07.428 342 13149.40 547.06 56975.20 88888.00 2009-12-08 23:33:08.428 342 13149.79 547.43 56975.32 88888.00 2009-12-08 23:33:09.428 342 13149.40 546.94 56975.32 88888.00 2009-12-08 23:33:10.428 342 13149.53 547.06 56975.93 88888.00 2009-12-08 23:33:11.428 342 13149.79 546.69 56975.56 88888.00 2009-12-08 23:33:12.428 342 13148.62 547.19 56975.44 88888.00 2009-12-08 23:33:13.428 342 13149.01 546.81 56975.32 88888.00 2009-12-08 23:33:14.428 342 13149.66 547.19 56975.68 88888.00 2009-12-08 23:33:15.428 342 13149.27 547.06 56975.68 88888.00 2009-12-08 23:33:16.428 342 13149.79 547.06 56975.93 88888.00 2009-12-08 23:33:17.428 342 13149.79 546.81 56975.68 88888.00 2009-12-08 23:33:18.428 342 13149.27 546.81 56975.68 88888.00 2009-12-08 23:33:19.428 342 13149.79 547.06 56975.32 88888.00 2009-12-08 23:33:20.428 342 13149.66 546.81 56975.68 88888.00 2009-12-08 23:33:21.428 342 13149.40 547.31 56976.05 88888.00 2009-12-08 23:33:22.428 342 13149.79 547.19 56975.68 88888.00 2009-12-08 23:33:23.428 342 13149.79 547.31 56975.44 88888.00 2009-12-08 23:33:24.428 342 13149.79 547.31 56975.32 88888.00 2009-12-08 23:33:25.428 342 13149.14 547.56 56975.44 88888.00 2009-12-08 23:33:26.428 342 13150.57 547.31 56975.68 88888.00 2009-12-08 23:33:27.428 342 13149.40 547.19 56975.20 88888.00 2009-12-08 23:33:28.428 342 13149.66 548.30 56975.44 88888.00 2009-12-08 23:33:29.428 342 13149.27 547.06 56975.20 88888.00 2009-12-08 23:33:30.428 342 13149.27 547.43 56976.17 88888.00 2009-12-08 23:33:31.428 342 13149.79 547.43 56975.44 88888.00 2009-12-08 23:33:32.428 342 13149.01 547.06 56975.80 88888.00 2009-12-08 23:33:33.428 342 13149.79 547.19 56975.80 88888.00 2009-12-08 23:33:34.428 342 13149.79 547.19 56976.17 88888.00 2009-12-08 23:33:35.428 342 13149.92 547.19 56975.93 88888.00 2009-12-08 23:33:36.428 342 13150.83 547.43 56975.80 88888.00 2009-12-08 23:33:37.428 342 13150.05 547.19 56975.32 88888.00 2009-12-08 23:33:38.428 342 13149.92 547.19 56975.44 88888.00 2009-12-08 23:33:39.428 342 13149.92 547.56 56975.68 88888.00 2009-12-08 23:33:40.428 342 13149.79 547.31 56975.68 88888.00 2009-12-08 23:33:41.428 342 13150.05 547.31 56975.44 88888.00 2009-12-08 23:33:42.428 342 13150.05 547.68 56975.68 88888.00 2009-12-08 23:33:43.428 342 13150.31 547.06 56975.44 88888.00 2009-12-08 23:33:44.428 342 13149.92 547.81 56975.68 88888.00 2009-12-08 23:33:45.428 342 13149.40 547.19 56976.05 88888.00 2009-12-08 23:33:46.428 342 13149.79 546.94 56975.44 88888.00 2009-12-08 23:33:47.428 342 13150.31 547.19 56975.80 88888.00 2009-12-08 23:33:48.428 342 13149.01 547.81 56976.42 88888.00 2009-12-08 23:33:49.428 342 13149.53 547.56 56976.29 88888.00 2009-12-08 23:33:50.428 342 13149.66 547.19 56975.93 88888.00 2009-12-08 23:33:51.428 342 13149.92 546.81 56976.05 88888.00 2009-12-08 23:33:52.428 342 13149.79 547.68 56975.68 88888.00 2009-12-08 23:33:53.428 342 13150.31 547.19 56976.42 88888.00 2009-12-08 23:33:54.428 342 13149.79 546.57 56975.44 88888.00 2009-12-08 23:33:55.428 342 13150.18 547.19 56975.44 88888.00 2009-12-08 23:33:56.428 342 13149.92 547.68 56976.29 88888.00 2009-12-08 23:33:57.428 342 13149.53 547.43 56976.05 88888.00 2009-12-08 23:33:58.428 342 13149.53 547.81 56975.68 88888.00 2009-12-08 23:33:59.428 342 13149.40 547.68 56976.66 88888.00 2009-12-08 23:34:00.428 342 13150.18 547.56 56976.05 88888.00 2009-12-08 23:34:01.428 342 13149.66 547.19 56976.17 88888.00 2009-12-08 23:34:02.428 342 13149.14 546.94 56976.05 88888.00 2009-12-08 23:34:03.428 342 13149.53 546.69 56976.05 88888.00 2009-12-08 23:34:04.428 342 13150.18 547.56 56975.93 88888.00 2009-12-08 23:34:05.428 342 13149.53 547.06 56976.05 88888.00 2009-12-08 23:34:06.428 342 13149.79 547.19 56975.93 88888.00 2009-12-08 23:34:07.428 342 13149.40 546.57 56976.17 88888.00 2009-12-08 23:34:08.428 342 13150.18 547.31 56975.56 88888.00 2009-12-08 23:34:09.428 342 13149.53 547.43 56975.32 88888.00 2009-12-08 23:34:10.428 342 13150.31 547.68 56976.42 88888.00 2009-12-08 23:34:11.428 342 13150.31 547.81 56975.68 88888.00 2009-12-08 23:34:12.428 342 13149.66 547.06 56976.05 88888.00 2009-12-08 23:34:13.428 342 13149.66 547.31 56976.05 88888.00 2009-12-08 23:34:14.428 342 13150.05 547.81 56976.29 88888.00 2009-12-08 23:34:15.428 342 13149.66 547.81 56975.93 88888.00 2009-12-08 23:34:16.428 342 13149.79 547.68 56975.68 88888.00 2009-12-08 23:34:17.428 342 13150.18 546.94 56975.93 88888.00 2009-12-08 23:34:18.428 342 13150.31 547.68 56976.17 88888.00 2009-12-08 23:34:19.428 342 13149.66 547.56 56975.93 88888.00 2009-12-08 23:34:20.428 342 13149.53 547.93 56976.17 88888.00 2009-12-08 23:34:21.428 342 13149.27 547.68 56976.42 88888.00 2009-12-08 23:34:22.428 342 13149.01 547.19 56976.29 88888.00 2009-12-08 23:34:23.428 342 13149.27 547.31 56976.42 88888.00 2009-12-08 23:34:24.428 342 13149.79 547.56 56975.93 88888.00 2009-12-08 23:34:25.428 342 13149.27 547.93 56976.17 88888.00 2009-12-08 23:34:26.428 342 13149.66 547.31 56975.80 88888.00 2009-12-08 23:34:27.428 342 13149.66 546.94 56975.80 88888.00 2009-12-08 23:34:28.428 342 13149.40 547.68 56976.17 88888.00 2009-12-08 23:34:29.428 342 13149.14 547.68 56976.05 88888.00 2009-12-08 23:34:30.428 342 13149.14 547.56 56975.44 88888.00 2009-12-08 23:34:31.428 342 13149.92 547.06 56976.91 88888.00 2009-12-08 23:34:32.428 342 13150.05 547.56 56975.93 88888.00 2009-12-08 23:34:33.428 342 13149.66 547.43 56975.20 88888.00 2009-12-08 23:34:34.428 342 13150.05 547.56 56976.29 88888.00 2009-12-08 23:34:35.428 342 13149.40 547.81 56975.93 88888.00 2009-12-08 23:34:36.428 342 13149.92 547.68 56975.93 88888.00 2009-12-08 23:34:37.428 342 13149.92 547.56 56976.54 88888.00 2009-12-08 23:34:38.428 342 13150.05 547.93 56975.93 88888.00 2009-12-08 23:34:39.428 342 13149.40 547.19 56975.93 88888.00 2009-12-08 23:34:40.428 342 13149.40 547.81 56975.80 88888.00 2009-12-08 23:34:41.428 342 13149.27 547.06 56975.80 88888.00 2009-12-08 23:34:42.428 342 13149.01 547.43 56976.54 88888.00 2009-12-08 23:34:43.428 342 13149.92 547.81 56976.66 88888.00 2009-12-08 23:34:44.428 342 13149.79 547.43 56975.80 88888.00 2009-12-08 23:34:45.428 342 13150.18 548.30 56975.68 88888.00 2009-12-08 23:34:46.428 342 13149.27 548.30 56975.93 88888.00 2009-12-08 23:34:47.428 342 13149.27 547.31 56976.17 88888.00 2009-12-08 23:34:48.428 342 13149.66 547.93 56976.42 88888.00 2009-12-08 23:34:49.428 342 13148.88 548.05 56975.80 88888.00 2009-12-08 23:34:50.428 342 13149.53 547.31 56976.17 88888.00 2009-12-08 23:34:51.428 342 13149.92 547.81 56976.78 88888.00 2009-12-08 23:34:52.428 342 13149.14 547.31 56975.68 88888.00 2009-12-08 23:34:53.428 342 13149.14 547.06 56976.29 88888.00 2009-12-08 23:34:54.428 342 13149.53 547.31 56976.05 88888.00 2009-12-08 23:34:55.428 342 13149.79 547.31 56976.17 88888.00 2009-12-08 23:34:56.428 342 13149.53 547.31 56976.05 88888.00 2009-12-08 23:34:57.428 342 13149.92 547.06 56975.56 88888.00 2009-12-08 23:34:58.428 342 13149.40 547.68 56975.68 88888.00 2009-12-08 23:34:59.428 342 13149.53 548.05 56975.80 88888.00 2009-12-08 23:35:00.428 342 13149.79 547.56 56975.56 88888.00 2009-12-08 23:35:01.428 342 13149.92 547.93 56976.17 88888.00 2009-12-08 23:35:02.428 342 13150.31 547.93 56975.68 88888.00 2009-12-08 23:35:03.428 342 13149.40 547.81 56976.17 88888.00 2009-12-08 23:35:04.428 342 13150.18 548.30 56975.93 88888.00 2009-12-08 23:35:05.428 342 13149.53 547.56 56975.93 88888.00 2009-12-08 23:35:06.428 342 13149.40 547.06 56975.80 88888.00 2009-12-08 23:35:07.428 342 13149.66 547.31 56976.05 88888.00 2009-12-08 23:35:08.428 342 13149.92 547.43 56975.93 88888.00 2009-12-08 23:35:09.428 342 13149.66 546.94 56975.56 88888.00 2009-12-08 23:35:10.428 342 13149.66 547.68 56975.68 88888.00 2009-12-08 23:35:11.428 342 13149.53 547.93 56975.56 88888.00 2009-12-08 23:35:12.428 342 13150.18 547.81 56975.93 88888.00 2009-12-08 23:35:13.428 342 13149.79 546.94 56976.66 88888.00 2009-12-08 23:35:14.428 342 13149.40 547.68 56975.80 88888.00 2009-12-08 23:35:15.428 342 13149.66 547.43 56975.80 88888.00 2009-12-08 23:35:16.428 342 13149.66 547.68 56976.42 88888.00 2009-12-08 23:35:17.428 342 13150.31 547.43 56976.17 88888.00 2009-12-08 23:35:18.428 342 13149.27 547.56 56975.93 88888.00 2009-12-08 23:35:19.428 342 13149.66 547.68 56976.17 88888.00 2009-12-08 23:35:20.428 342 13149.14 547.43 56975.80 88888.00 2009-12-08 23:35:21.428 342 13149.79 547.81 56976.05 88888.00 2009-12-08 23:35:22.428 342 13149.79 547.06 56975.80 88888.00 2009-12-08 23:35:23.428 342 13150.57 547.68 56976.29 88888.00 2009-12-08 23:35:24.428 342 13149.66 547.68 56976.42 88888.00 2009-12-08 23:35:25.428 342 13149.66 548.55 56975.56 88888.00 2009-12-08 23:35:26.428 342 13149.53 547.93 56976.54 88888.00 2009-12-08 23:35:27.428 342 13149.66 547.68 56975.80 88888.00 2009-12-08 23:35:28.428 342 13149.92 547.93 56976.29 88888.00 2009-12-08 23:35:29.428 342 13149.66 547.56 56976.29 88888.00 2009-12-08 23:35:30.428 342 13149.92 547.93 56976.17 88888.00 2009-12-08 23:35:31.428 342 13149.79 548.30 56976.54 88888.00 2009-12-08 23:35:32.428 342 13149.79 548.05 56976.66 88888.00 2009-12-08 23:35:33.428 342 13149.79 547.43 56976.78 88888.00 2009-12-08 23:35:34.428 342 13149.27 547.56 56976.66 88888.00 2009-12-08 23:35:35.428 342 13149.92 547.68 56976.17 88888.00 2009-12-08 23:35:36.428 342 13149.53 547.93 56976.05 88888.00 2009-12-08 23:35:37.428 342 13150.44 548.05 56976.54 88888.00 2009-12-08 23:35:38.428 342 13150.18 547.56 56976.17 88888.00 2009-12-08 23:35:39.428 342 13149.79 547.68 56976.17 88888.00 2009-12-08 23:35:40.428 342 13150.18 548.30 56975.56 88888.00 2009-12-08 23:35:41.428 342 13150.05 547.93 56976.66 88888.00 2009-12-08 23:35:42.428 342 13149.66 547.43 56976.54 88888.00 2009-12-08 23:35:43.428 342 13149.66 547.43 56976.17 88888.00 2009-12-08 23:35:44.428 342 13149.66 547.81 56976.91 88888.00 2009-12-08 23:35:45.428 342 13150.05 548.42 56975.68 88888.00 2009-12-08 23:35:46.428 342 13150.18 547.93 56976.17 88888.00 2009-12-08 23:35:47.428 342 13148.88 547.56 56975.80 88888.00 2009-12-08 23:35:48.428 342 13149.66 548.18 56976.78 88888.00 2009-12-08 23:35:49.428 342 13149.92 548.30 56976.17 88888.00 2009-12-08 23:35:50.428 342 13149.66 548.05 56976.54 88888.00 2009-12-08 23:35:51.428 342 13149.01 547.93 56976.17 88888.00 2009-12-08 23:35:52.428 342 13150.05 547.93 56976.42 88888.00 2009-12-08 23:35:53.428 342 13149.01 547.68 56976.29 88888.00 2009-12-08 23:35:54.428 342 13150.31 548.18 56976.05 88888.00 2009-12-08 23:35:55.428 342 13149.53 547.56 56976.05 88888.00 2009-12-08 23:35:56.428 342 13149.53 547.93 56975.80 88888.00 2009-12-08 23:35:57.428 342 13149.53 547.19 56976.91 88888.00 2009-12-08 23:35:58.428 342 13149.66 547.81 56976.29 88888.00 2009-12-08 23:35:59.428 342 13149.53 547.93 56976.66 88888.00 2009-12-08 23:36:00.428 342 13149.40 547.56 56976.42 88888.00 2009-12-08 23:36:01.428 342 13150.18 548.18 56976.29 88888.00 2009-12-08 23:36:02.428 342 13149.79 547.81 56976.66 88888.00 2009-12-08 23:36:03.428 342 13149.79 547.81 56976.17 88888.00 2009-12-08 23:36:04.428 342 13149.79 548.05 56976.54 88888.00 2009-12-08 23:36:05.428 342 13149.79 547.93 56976.17 88888.00 2009-12-08 23:36:06.428 342 13149.53 546.94 56976.54 88888.00 2009-12-08 23:36:07.428 342 13149.79 547.19 56976.42 88888.00 2009-12-08 23:36:08.428 342 13148.88 547.56 56976.42 88888.00 2009-12-08 23:36:09.428 342 13149.14 547.19 56976.17 88888.00 2009-12-08 23:36:10.428 342 13149.92 548.05 56976.66 88888.00 2009-12-08 23:36:11.428 342 13149.66 547.43 56976.66 88888.00 2009-12-08 23:36:12.428 342 13149.40 547.93 56976.66 88888.00 2009-12-08 23:36:13.428 342 13148.49 547.31 56976.42 88888.00 2009-12-08 23:36:14.428 342 13149.79 548.18 56975.93 88888.00 2009-12-08 23:36:15.428 342 13149.79 547.93 56977.03 88888.00 2009-12-08 23:36:16.428 342 13149.14 548.80 56976.29 88888.00 2009-12-08 23:36:17.428 342 13149.01 547.68 56976.05 88888.00 2009-12-08 23:36:18.428 342 13149.66 547.93 56976.91 88888.00 2009-12-08 23:36:19.428 342 13149.53 547.81 56976.05 88888.00 2009-12-08 23:36:20.428 342 13149.14 547.56 56976.54 88888.00 2009-12-08 23:36:21.428 342 13149.40 548.42 56976.91 88888.00 2009-12-08 23:36:22.428 342 13149.01 547.93 56976.17 88888.00 2009-12-08 23:36:23.428 342 13149.40 547.93 56976.66 88888.00 2009-12-08 23:36:24.428 342 13148.88 548.67 56976.66 88888.00 2009-12-08 23:36:25.428 342 13149.53 548.55 56976.66 88888.00 2009-12-08 23:36:26.428 342 13149.14 547.06 56976.05 88888.00 2009-12-08 23:36:27.428 342 13148.88 548.30 56976.17 88888.00 2009-12-08 23:36:28.428 342 13148.62 548.05 56976.29 88888.00 2009-12-08 23:36:29.428 342 13148.75 548.18 56976.42 88888.00 2009-12-08 23:36:30.428 342 13148.36 548.05 56976.54 88888.00 2009-12-08 23:36:31.428 342 13148.49 548.30 56976.17 88888.00 2009-12-08 23:36:32.428 342 13149.40 547.81 56976.05 88888.00 2009-12-08 23:36:33.428 342 13149.01 548.30 56976.29 88888.00 2009-12-08 23:36:34.428 342 13148.62 547.93 56976.29 88888.00 2009-12-08 23:36:35.428 342 13148.49 547.56 56976.29 88888.00 2009-12-08 23:36:36.428 342 13148.88 548.80 56976.91 88888.00 2009-12-08 23:36:37.428 342 13148.23 548.18 56976.29 88888.00 2009-12-08 23:36:38.428 342 13149.01 548.55 56975.68 88888.00 2009-12-08 23:36:39.428 342 13148.36 548.42 56976.42 88888.00 2009-12-08 23:36:40.428 342 13148.75 548.42 56975.93 88888.00 2009-12-08 23:36:41.428 342 13148.36 547.56 56976.29 88888.00 2009-12-08 23:36:42.428 342 13148.62 548.05 56975.93 88888.00 2009-12-08 23:36:43.428 342 13148.75 548.05 56975.93 88888.00 2009-12-08 23:36:44.428 342 13148.36 548.42 56976.29 88888.00 2009-12-08 23:36:45.428 342 13148.75 547.68 56976.42 88888.00 2009-12-08 23:36:46.428 342 13148.23 548.18 56976.42 88888.00 2009-12-08 23:36:47.428 342 13148.10 547.93 56976.42 88888.00 2009-12-08 23:36:48.428 342 13148.36 547.81 56976.29 88888.00 2009-12-08 23:36:49.428 342 13148.62 547.81 56976.54 88888.00 2009-12-08 23:36:50.428 342 13148.36 548.05 56976.29 88888.00 2009-12-08 23:36:51.428 342 13149.01 547.68 56976.54 88888.00 2009-12-08 23:36:52.428 342 13148.62 548.80 56976.42 88888.00 2009-12-08 23:36:53.428 342 13148.62 547.31 56976.91 88888.00 2009-12-08 23:36:54.428 342 13147.58 548.30 56976.05 88888.00 2009-12-08 23:36:55.428 342 13148.23 547.56 56976.42 88888.00 2009-12-08 23:36:56.428 342 13148.10 548.30 56975.93 88888.00 2009-12-08 23:36:57.428 342 13147.71 548.18 56976.54 88888.00 2009-12-08 23:36:58.428 342 13147.84 548.30 56976.05 88888.00 2009-12-08 23:36:59.428 342 13148.75 548.42 56976.17 88888.00 2009-12-08 23:37:00.428 342 13147.97 548.18 56975.93 88888.00 2009-12-08 23:37:01.428 342 13147.71 547.68 56976.17 88888.00 2009-12-08 23:37:02.428 342 13147.58 548.05 56976.17 88888.00 2009-12-08 23:37:03.428 342 13147.97 548.18 56976.05 88888.00 2009-12-08 23:37:04.428 342 13147.84 548.30 56976.66 88888.00 2009-12-08 23:37:05.428 342 13148.23 548.80 56976.78 88888.00 2009-12-08 23:37:06.428 342 13148.10 548.30 56975.93 88888.00 2009-12-08 23:37:07.428 342 13148.23 548.67 56976.29 88888.00 2009-12-08 23:37:08.428 342 13148.36 548.30 56976.42 88888.00 2009-12-08 23:37:09.428 342 13147.45 548.30 56976.05 88888.00 2009-12-08 23:37:10.428 342 13147.97 548.18 56976.29 88888.00 2009-12-08 23:37:11.428 342 13147.58 548.30 56975.56 88888.00 2009-12-08 23:37:12.428 342 13147.45 548.30 56976.29 88888.00 2009-12-08 23:37:13.428 342 13147.45 547.81 56976.54 88888.00 2009-12-08 23:37:14.428 342 13147.45 548.55 56976.91 88888.00 2009-12-08 23:37:15.428 342 13147.45 548.30 56975.93 88888.00 2009-12-08 23:37:16.428 342 13147.45 548.30 56976.54 88888.00 2009-12-08 23:37:17.428 342 13147.45 548.30 56976.17 88888.00 2009-12-08 23:37:18.428 342 13148.10 548.18 56976.17 88888.00 2009-12-08 23:37:19.428 342 13148.10 547.81 56975.93 88888.00 2009-12-08 23:37:20.428 342 13147.06 548.18 56976.05 88888.00 2009-12-08 23:37:21.428 342 13147.71 547.81 56976.66 88888.00 2009-12-08 23:37:22.428 342 13147.32 548.30 56976.05 88888.00 2009-12-08 23:37:23.428 342 13147.71 548.18 56976.05 88888.00 2009-12-08 23:37:24.428 342 13147.32 548.55 56976.17 88888.00 2009-12-08 23:37:25.428 342 13147.58 548.05 56975.68 88888.00 2009-12-08 23:37:26.428 342 13147.58 548.05 56976.17 88888.00 2009-12-08 23:37:27.428 342 13147.19 548.67 56976.05 88888.00 2009-12-08 23:37:28.428 342 13147.58 548.18 56975.93 88888.00 2009-12-08 23:37:29.428 342 13147.71 548.55 56976.29 88888.00 2009-12-08 23:37:30.428 342 13147.45 548.55 56976.54 88888.00 2009-12-08 23:37:31.428 342 13148.23 548.67 56975.93 88888.00 2009-12-08 23:37:32.428 342 13147.58 548.55 56976.05 88888.00 2009-12-08 23:37:33.428 342 13146.41 548.30 56976.29 88888.00 2009-12-08 23:37:34.428 342 13147.97 548.18 56975.68 88888.00 2009-12-08 23:37:35.428 342 13147.06 548.42 56976.17 88888.00 2009-12-08 23:37:36.428 342 13146.67 547.68 56976.78 88888.00 2009-12-08 23:37:37.428 342 13147.19 548.42 56976.17 88888.00 2009-12-08 23:37:38.428 342 13147.19 548.30 56976.05 88888.00 2009-12-08 23:37:39.428 342 13147.32 548.05 56975.93 88888.00 2009-12-08 23:37:40.428 342 13147.45 548.30 56976.29 88888.00 2009-12-08 23:37:41.428 342 13147.58 548.55 56976.05 88888.00 2009-12-08 23:37:42.428 342 13147.19 548.67 56976.17 88888.00 2009-12-08 23:37:43.428 342 13147.32 548.55 56976.05 88888.00 2009-12-08 23:37:44.428 342 13146.67 548.55 56976.66 88888.00 2009-12-08 23:37:45.428 342 13147.06 548.55 56976.17 88888.00 2009-12-08 23:37:46.428 342 13146.93 547.93 56976.05 88888.00 2009-12-08 23:37:47.428 342 13146.41 547.93 56975.80 88888.00 2009-12-08 23:37:48.428 342 13147.32 548.42 56976.29 88888.00 2009-12-08 23:37:49.428 342 13147.06 548.67 56976.17 88888.00 2009-12-08 23:37:50.428 342 13147.45 548.30 56976.17 88888.00 2009-12-08 23:37:51.428 342 13146.67 548.18 56976.54 88888.00 2009-12-08 23:37:52.428 342 13146.54 547.93 56975.68 88888.00 2009-12-08 23:37:53.428 342 13147.06 548.05 56976.17 88888.00 2009-12-08 23:37:54.428 342 13146.67 548.30 56976.54 88888.00 2009-12-08 23:37:55.428 342 13146.93 547.93 56976.17 88888.00 2009-12-08 23:37:56.428 342 13146.93 547.68 56976.17 88888.00 2009-12-08 23:37:57.428 342 13146.15 547.81 56975.68 88888.00 2009-12-08 23:37:58.428 342 13147.06 548.18 56976.54 88888.00 2009-12-08 23:37:59.428 342 13147.32 548.18 56976.17 88888.00 2009-12-08 23:38:00.428 342 13145.76 547.93 56975.80 88888.00 2009-12-08 23:38:01.428 342 13147.06 548.42 56975.80 88888.00 2009-12-08 23:38:02.428 342 13146.54 548.05 56976.05 88888.00 2009-12-08 23:38:03.428 342 13147.06 548.80 56976.05 88888.00 2009-12-08 23:38:04.428 342 13146.80 548.30 56976.42 88888.00 2009-12-08 23:38:05.428 342 13146.67 548.18 56975.93 88888.00 2009-12-08 23:38:06.428 342 13147.19 548.80 56976.17 88888.00 2009-12-08 23:38:07.428 342 13147.32 548.18 56976.17 88888.00 2009-12-08 23:38:08.428 342 13147.06 548.18 56975.80 88888.00 2009-12-08 23:38:09.428 342 13146.54 547.31 56976.05 88888.00 2009-12-08 23:38:10.428 342 13146.93 548.05 56976.54 88888.00 2009-12-08 23:38:11.428 342 13147.32 548.05 56975.68 88888.00 2009-12-08 23:38:12.428 342 13146.15 548.18 56975.56 88888.00 2009-12-08 23:38:13.428 342 13146.15 547.68 56976.17 88888.00 2009-12-08 23:38:14.428 342 13146.54 548.18 56975.93 88888.00 2009-12-08 23:38:15.428 342 13147.19 548.42 56976.54 88888.00 2009-12-08 23:38:16.428 342 13146.41 548.55 56976.42 88888.00 2009-12-08 23:38:17.428 342 13146.02 547.93 56976.54 88888.00 2009-12-08 23:38:18.428 342 13147.06 548.05 56976.42 88888.00 2009-12-08 23:38:19.428 342 13147.19 547.93 56975.93 88888.00 2009-12-08 23:38:20.428 342 13146.80 548.30 56975.93 88888.00 2009-12-08 23:38:21.428 342 13146.80 548.55 56976.42 88888.00 2009-12-08 23:38:22.428 342 13146.41 548.18 56976.66 88888.00 2009-12-08 23:38:23.428 342 13146.28 548.18 56975.80 88888.00 2009-12-08 23:38:24.428 342 13147.32 547.93 56975.80 88888.00 2009-12-08 23:38:25.428 342 13146.93 547.43 56975.80 88888.00 2009-12-08 23:38:26.428 342 13147.19 547.93 56976.91 88888.00 2009-12-08 23:38:27.428 342 13146.93 547.93 56976.54 88888.00 2009-12-08 23:38:28.428 342 13146.28 548.42 56975.93 88888.00 2009-12-08 23:38:29.428 342 13146.67 548.30 56976.05 88888.00 2009-12-08 23:38:30.428 342 13147.19 548.67 56976.42 88888.00 2009-12-08 23:38:31.428 342 13146.80 548.55 56975.80 88888.00 2009-12-08 23:38:32.428 342 13146.67 548.18 56976.29 88888.00 2009-12-08 23:38:33.428 342 13147.19 547.81 56976.05 88888.00 2009-12-08 23:38:34.428 342 13146.93 548.67 56976.17 88888.00 2009-12-08 23:38:35.428 342 13146.80 547.56 56975.44 88888.00 2009-12-08 23:38:36.428 342 13147.45 547.56 56976.05 88888.00 2009-12-08 23:38:37.428 342 13147.45 548.05 56976.17 88888.00 2009-12-08 23:38:38.428 342 13146.41 548.18 56976.17 88888.00 2009-12-08 23:38:39.428 342 13147.06 547.81 56975.44 88888.00 2009-12-08 23:38:40.428 342 13147.06 547.43 56975.93 88888.00 2009-12-08 23:38:41.428 342 13147.32 547.93 56976.42 88888.00 2009-12-08 23:38:42.428 342 13147.06 547.68 56976.42 88888.00 2009-12-08 23:38:43.428 342 13147.06 548.30 56976.17 88888.00 2009-12-08 23:38:44.428 342 13146.54 548.42 56976.29 88888.00 2009-12-08 23:38:45.428 342 13146.93 547.93 56976.42 88888.00 2009-12-08 23:38:46.428 342 13147.19 547.81 56976.29 88888.00 2009-12-08 23:38:47.428 342 13147.19 547.93 56976.17 88888.00 2009-12-08 23:38:48.428 342 13147.32 547.43 56976.42 88888.00 2009-12-08 23:38:49.428 342 13146.93 548.42 56976.54 88888.00 2009-12-08 23:38:50.428 342 13146.80 548.18 56975.93 88888.00 2009-12-08 23:38:51.428 342 13146.93 547.93 56976.42 88888.00 2009-12-08 23:38:52.428 342 13147.32 547.81 56976.66 88888.00 2009-12-08 23:38:53.428 342 13147.19 547.43 56976.17 88888.00 2009-12-08 23:38:54.428 342 13146.80 547.43 56976.17 88888.00 2009-12-08 23:38:55.428 342 13147.19 548.30 56975.32 88888.00 2009-12-08 23:38:56.428 342 13146.28 547.81 56976.17 88888.00 2009-12-08 23:38:57.428 342 13146.80 547.93 56976.05 88888.00 2009-12-08 23:38:58.428 342 13146.80 548.05 56976.66 88888.00 2009-12-08 23:38:59.428 342 13146.67 547.31 56975.93 88888.00 2009-12-08 23:39:00.428 342 13147.06 547.56 56976.17 88888.00 2009-12-08 23:39:01.428 342 13146.93 548.18 56976.29 88888.00 2009-12-08 23:39:02.428 342 13146.54 548.30 56976.42 88888.00 2009-12-08 23:39:03.428 342 13146.93 547.93 56975.68 88888.00 2009-12-08 23:39:04.428 342 13146.67 548.18 56976.54 88888.00 2009-12-08 23:39:05.428 342 13147.32 548.42 56975.44 88888.00 2009-12-08 23:39:06.428 342 13146.41 547.93 56976.29 88888.00 2009-12-08 23:39:07.428 342 13146.41 548.18 56976.42 88888.00 2009-12-08 23:39:08.428 342 13146.80 547.68 56976.78 88888.00 2009-12-08 23:39:09.428 342 13147.19 547.68 56976.91 88888.00 2009-12-08 23:39:10.428 342 13146.93 548.42 56976.42 88888.00 2009-12-08 23:39:11.428 342 13146.93 547.93 56976.78 88888.00 2009-12-08 23:39:12.428 342 13146.41 548.42 56975.68 88888.00 2009-12-08 23:39:13.428 342 13147.71 548.18 56975.80 88888.00 2009-12-08 23:39:14.428 342 13146.67 547.68 56976.17 88888.00 2009-12-08 23:39:15.428 342 13147.06 548.30 56976.17 88888.00 2009-12-08 23:39:16.428 342 13146.80 548.42 56976.17 88888.00 2009-12-08 23:39:17.428 342 13147.19 548.55 56975.80 88888.00 2009-12-08 23:39:18.428 342 13146.80 548.18 56976.78 88888.00 2009-12-08 23:39:19.428 342 13147.45 547.68 56976.29 88888.00 2009-12-08 23:39:20.428 342 13147.32 547.93 56976.17 88888.00 2009-12-08 23:39:21.428 342 13147.06 547.93 56976.05 88888.00 2009-12-08 23:39:22.428 342 13147.06 548.30 56976.05 88888.00 2009-12-08 23:39:23.428 342 13146.93 547.93 56976.17 88888.00 2009-12-08 23:39:24.428 342 13146.41 547.56 56976.54 88888.00 2009-12-08 23:39:25.428 342 13147.19 547.68 56975.56 88888.00 2009-12-08 23:39:26.428 342 13147.06 548.42 56976.66 88888.00 2009-12-08 23:39:27.428 342 13146.67 548.42 56977.03 88888.00 2009-12-08 23:39:28.428 342 13146.41 548.05 56976.29 88888.00 2009-12-08 23:39:29.428 342 13146.80 548.42 56975.80 88888.00 2009-12-08 23:39:30.428 342 13147.32 547.68 56976.29 88888.00 2009-12-08 23:39:31.428 342 13147.19 547.43 56976.91 88888.00 2009-12-08 23:39:32.428 342 13146.93 548.05 56976.17 88888.00 2009-12-08 23:39:33.428 342 13146.80 547.93 56976.54 88888.00 2009-12-08 23:39:34.428 342 13146.54 548.18 56976.17 88888.00 2009-12-08 23:39:35.428 342 13146.80 547.43 56976.42 88888.00 2009-12-08 23:39:36.428 342 13147.32 548.42 56976.78 88888.00 2009-12-08 23:39:37.428 342 13147.06 548.30 56976.54 88888.00 2009-12-08 23:39:38.428 342 13146.80 547.93 56976.05 88888.00 2009-12-08 23:39:39.428 342 13146.93 547.93 56976.42 88888.00 2009-12-08 23:39:40.428 342 13147.58 548.18 56976.54 88888.00 2009-12-08 23:39:41.428 342 13146.54 547.93 56976.42 88888.00 2009-12-08 23:39:42.428 342 13148.10 547.68 56976.29 88888.00 2009-12-08 23:39:43.428 342 13147.71 547.81 56976.05 88888.00 2009-12-08 23:39:44.428 342 13146.80 548.42 56976.05 88888.00 2009-12-08 23:39:45.428 342 13146.93 548.18 56976.91 88888.00 2009-12-08 23:39:46.428 342 13146.93 548.05 56976.91 88888.00 2009-12-08 23:39:47.428 342 13146.80 547.93 56976.29 88888.00 2009-12-08 23:39:48.428 342 13147.71 547.93 56976.29 88888.00 2009-12-08 23:39:49.428 342 13147.19 548.55 56976.05 88888.00 2009-12-08 23:39:50.428 342 13146.93 548.05 56976.78 88888.00 2009-12-08 23:39:51.428 342 13147.19 548.05 56976.54 88888.00 2009-12-08 23:39:52.428 342 13147.06 548.05 56976.54 88888.00 2009-12-08 23:39:53.428 342 13147.19 547.31 56976.66 88888.00 2009-12-08 23:39:54.428 342 13146.54 547.93 56976.54 88888.00 2009-12-08 23:39:55.428 342 13146.54 548.42 56976.54 88888.00 2009-12-08 23:39:56.428 342 13147.45 548.42 56976.29 88888.00 2009-12-08 23:39:57.428 342 13146.80 548.67 56976.54 88888.00 2009-12-08 23:39:58.428 342 13146.67 548.42 56976.78 88888.00 2009-12-08 23:39:59.428 342 13147.32 548.92 56976.42 88888.00 2009-12-08 23:40:00.428 342 13147.32 548.55 56975.93 88888.00 2009-12-08 23:40:01.428 342 13146.41 548.05 56976.17 88888.00 2009-12-08 23:40:02.428 342 13146.93 548.30 56976.17 88888.00 2009-12-08 23:40:03.428 342 13147.19 548.05 56976.29 88888.00 2009-12-08 23:40:04.428 342 13146.67 548.67 56976.05 88888.00 2009-12-08 23:40:05.428 342 13147.19 548.92 56976.78 88888.00 2009-12-08 23:40:06.428 342 13147.06 548.05 56976.29 88888.00 2009-12-08 23:40:07.428 342 13147.45 547.93 56976.66 88888.00 2009-12-08 23:40:08.428 342 13147.58 548.80 56976.66 88888.00 2009-12-08 23:40:09.428 342 13147.32 548.42 56976.54 88888.00 2009-12-08 23:40:10.428 342 13147.19 548.30 56976.66 88888.00 2009-12-08 23:40:11.428 342 13147.58 548.30 56976.42 88888.00 2009-12-08 23:40:12.428 342 13147.45 548.05 56975.80 88888.00 2009-12-08 23:40:13.428 342 13146.80 548.30 56977.15 88888.00 2009-12-08 23:40:14.428 342 13147.97 548.18 56976.05 88888.00 2009-12-08 23:40:15.428 342 13148.10 548.30 56976.54 88888.00 2009-12-08 23:40:16.428 342 13147.58 548.67 56975.80 88888.00 2009-12-08 23:40:17.428 342 13147.32 548.05 56976.91 88888.00 2009-12-08 23:40:18.428 342 13147.19 547.43 56976.54 88888.00 2009-12-08 23:40:19.428 342 13148.23 548.67 56976.17 88888.00 2009-12-08 23:40:20.428 342 13147.32 548.18 56976.78 88888.00 2009-12-08 23:40:21.428 342 13147.19 548.18 56976.54 88888.00 2009-12-08 23:40:22.428 342 13147.06 548.42 56975.93 88888.00 2009-12-08 23:40:23.428 342 13147.84 548.42 56976.78 88888.00 2009-12-08 23:40:24.428 342 13146.93 548.05 56976.29 88888.00 2009-12-08 23:40:25.428 342 13146.93 548.18 56975.93 88888.00 2009-12-08 23:40:26.428 342 13147.19 548.42 56976.54 88888.00 2009-12-08 23:40:27.428 342 13147.71 548.67 56976.66 88888.00 2009-12-08 23:40:28.428 342 13147.32 548.67 56976.78 88888.00 2009-12-08 23:40:29.428 342 13147.58 548.18 56976.78 88888.00 2009-12-08 23:40:30.428 342 13147.45 547.81 56976.29 88888.00 2009-12-08 23:40:31.428 342 13147.32 548.80 56976.78 88888.00 2009-12-08 23:40:32.428 342 13147.32 548.67 56976.54 88888.00 2009-12-08 23:40:33.428 342 13146.80 547.68 56976.17 88888.00 2009-12-08 23:40:34.428 342 13147.45 548.42 56976.54 88888.00 2009-12-08 23:40:35.428 342 13147.45 548.67 56976.29 88888.00 2009-12-08 23:40:36.428 342 13147.32 547.68 56976.42 88888.00 2009-12-08 23:40:37.428 342 13146.41 547.56 56976.42 88888.00 2009-12-08 23:40:38.428 342 13147.32 548.55 56976.54 88888.00 2009-12-08 23:40:39.428 342 13147.45 548.18 56976.42 88888.00 2009-12-08 23:40:40.428 342 13147.58 548.30 56976.66 88888.00 2009-12-08 23:40:41.428 342 13147.32 547.93 56976.42 88888.00 2009-12-08 23:40:42.428 342 13147.71 548.18 56976.54 88888.00 2009-12-08 23:40:43.428 342 13147.58 548.42 56976.54 88888.00 2009-12-08 23:40:44.428 342 13147.32 547.93 56976.05 88888.00 2009-12-08 23:40:45.428 342 13146.80 548.30 56976.17 88888.00 2009-12-08 23:40:46.428 342 13147.84 548.55 56976.29 88888.00 2009-12-08 23:40:47.428 342 13147.84 547.93 56977.27 88888.00 2009-12-08 23:40:48.428 342 13147.84 548.05 56976.66 88888.00 2009-12-08 23:40:49.428 342 13147.84 548.55 56976.66 88888.00 2009-12-08 23:40:50.428 342 13147.45 548.67 56976.91 88888.00 2009-12-08 23:40:51.428 342 13147.32 548.05 56976.54 88888.00 2009-12-08 23:40:52.428 342 13147.19 548.42 56977.03 88888.00 2009-12-08 23:40:53.428 342 13146.80 548.55 56976.54 88888.00 2009-12-08 23:40:54.428 342 13147.58 548.30 56976.29 88888.00 2009-12-08 23:40:55.428 342 13146.93 548.18 56976.29 88888.00 2009-12-08 23:40:56.428 342 13147.58 548.30 56977.03 88888.00 2009-12-08 23:40:57.428 342 13147.06 547.93 56975.93 88888.00 2009-12-08 23:40:58.428 342 13147.58 548.18 56976.91 88888.00 2009-12-08 23:40:59.428 342 13147.58 547.81 56976.78 88888.00 2009-12-08 23:41:00.428 342 13147.97 548.55 56976.05 88888.00 2009-12-08 23:41:01.428 342 13148.10 549.17 56976.54 88888.00 2009-12-08 23:41:02.428 342 13147.84 548.42 56976.42 88888.00 2009-12-08 23:41:03.428 342 13148.49 548.80 56976.42 88888.00 2009-12-08 23:41:04.428 342 13148.36 548.05 56976.91 88888.00 2009-12-08 23:41:05.428 342 13148.62 548.18 56976.54 88888.00 2009-12-08 23:41:06.428 342 13147.84 547.43 56976.17 88888.00 2009-12-08 23:41:07.428 342 13147.71 548.18 56976.29 88888.00 2009-12-08 23:41:08.428 342 13146.80 548.67 56976.54 88888.00 2009-12-08 23:41:09.428 342 13148.23 548.05 56976.42 88888.00 2009-12-08 23:41:10.428 342 13147.97 548.30 56976.78 88888.00 2009-12-08 23:41:11.428 342 13148.10 547.81 56977.27 88888.00 2009-12-08 23:41:12.428 342 13147.71 548.67 56976.42 88888.00 2009-12-08 23:41:13.428 342 13147.97 548.67 56977.03 88888.00 2009-12-08 23:41:14.428 342 13148.23 547.81 56976.91 88888.00 2009-12-08 23:41:15.428 342 13148.10 548.18 56976.54 88888.00 2009-12-08 23:41:16.428 342 13148.23 547.68 56976.42 88888.00 2009-12-08 23:41:17.428 342 13147.97 548.18 56976.91 88888.00 2009-12-08 23:41:18.428 342 13148.23 548.55 56977.03 88888.00 2009-12-08 23:41:19.428 342 13147.71 547.93 56976.78 88888.00 2009-12-08 23:41:20.428 342 13147.84 548.30 56976.91 88888.00 2009-12-08 23:41:21.428 342 13147.45 548.05 56976.54 88888.00 2009-12-08 23:41:22.428 342 13147.97 548.18 56976.66 88888.00 2009-12-08 23:41:23.428 342 13147.97 548.05 56977.52 88888.00 2009-12-08 23:41:24.428 342 13147.97 548.80 56977.27 88888.00 2009-12-08 23:41:25.428 342 13147.84 549.04 56976.54 88888.00 2009-12-08 23:41:26.428 342 13147.84 547.81 56976.78 88888.00 2009-12-08 23:41:27.428 342 13148.49 548.55 56977.15 88888.00 2009-12-08 23:41:28.428 342 13148.23 548.30 56976.42 88888.00 2009-12-08 23:41:29.428 342 13147.84 548.30 56977.03 88888.00 2009-12-08 23:41:30.428 342 13148.36 549.04 56976.42 88888.00 2009-12-08 23:41:31.428 342 13148.10 548.18 56976.91 88888.00 2009-12-08 23:41:32.428 342 13147.19 547.93 56977.15 88888.00 2009-12-08 23:41:33.428 342 13148.49 548.55 56977.03 88888.00 2009-12-08 23:41:34.428 342 13147.97 548.55 56977.64 88888.00 2009-12-08 23:41:35.428 342 13147.71 548.67 56976.42 88888.00 2009-12-08 23:41:36.428 342 13148.23 549.42 56977.15 88888.00 2009-12-08 23:41:37.428 342 13148.62 548.67 56977.27 88888.00 2009-12-08 23:41:38.428 342 13147.58 548.42 56977.15 88888.00 2009-12-08 23:41:39.428 342 13148.36 548.67 56977.39 88888.00 2009-12-08 23:41:40.428 342 13147.97 548.30 56977.15 88888.00 2009-12-08 23:41:41.428 342 13148.49 547.43 56975.93 88888.00 2009-12-08 23:41:42.428 342 13147.58 548.30 56976.78 88888.00 2009-12-08 23:41:43.428 342 13148.23 547.93 56977.15 88888.00 2009-12-08 23:41:44.428 342 13148.36 548.18 56976.78 88888.00 2009-12-08 23:41:45.428 342 13148.36 548.05 56976.66 88888.00 2009-12-08 23:41:46.428 342 13148.10 548.30 56977.15 88888.00 2009-12-08 23:41:47.428 342 13148.23 547.93 56976.54 88888.00 2009-12-08 23:41:48.428 342 13148.36 549.17 56976.78 88888.00 2009-12-08 23:41:49.428 342 13147.71 548.30 56976.66 88888.00 2009-12-08 23:41:50.428 342 13147.71 548.42 56977.64 88888.00 2009-12-08 23:41:51.428 342 13148.36 548.42 56976.78 88888.00 2009-12-08 23:41:52.428 342 13148.36 548.55 56977.27 88888.00 2009-12-08 23:41:53.428 342 13147.97 548.30 56976.54 88888.00 2009-12-08 23:41:54.428 342 13148.36 548.30 56977.15 88888.00 2009-12-08 23:41:55.428 342 13149.01 549.42 56977.39 88888.00 2009-12-08 23:41:56.428 342 13148.23 548.30 56976.78 88888.00 2009-12-08 23:41:57.428 342 13148.49 547.93 56976.91 88888.00 2009-12-08 23:41:58.428 342 13148.36 548.55 56976.54 88888.00 2009-12-08 23:41:59.428 342 13148.36 547.68 56977.39 88888.00 2009-12-08 23:42:00.428 342 13148.75 548.30 56976.54 88888.00 2009-12-08 23:42:01.428 342 13148.23 548.18 56977.27 88888.00 2009-12-08 23:42:02.428 342 13148.36 548.30 56977.03 88888.00 2009-12-08 23:42:03.428 342 13148.49 548.42 56977.52 88888.00 2009-12-08 23:42:04.428 342 13148.36 547.68 56976.91 88888.00 2009-12-08 23:42:05.428 342 13148.23 548.30 56977.39 88888.00 2009-12-08 23:42:06.428 342 13148.36 547.56 56977.27 88888.00 2009-12-08 23:42:07.428 342 13148.10 547.93 56977.27 88888.00 2009-12-08 23:42:08.428 342 13148.62 548.05 56976.54 88888.00 2009-12-08 23:42:09.428 342 13148.23 548.30 56976.78 88888.00 2009-12-08 23:42:10.428 342 13148.75 548.42 56976.42 88888.00 2009-12-08 23:42:11.428 342 13148.36 548.80 56976.91 88888.00 2009-12-08 23:42:12.428 342 13148.88 548.67 56976.66 88888.00 2009-12-08 23:42:13.428 342 13148.49 548.92 56977.15 88888.00 2009-12-08 23:42:14.428 342 13148.75 548.18 56976.91 88888.00 2009-12-08 23:42:15.428 342 13148.49 548.67 56977.39 88888.00 2009-12-08 23:42:16.428 342 13148.36 548.92 56977.15 88888.00 2009-12-08 23:42:17.428 342 13148.75 548.55 56976.66 88888.00 2009-12-08 23:42:18.428 342 13148.75 549.04 56977.64 88888.00 2009-12-08 23:42:19.428 342 13148.23 548.55 56977.39 88888.00 2009-12-08 23:42:20.428 342 13148.88 548.30 56977.39 88888.00 2009-12-08 23:42:21.428 342 13148.62 548.30 56976.78 88888.00 2009-12-08 23:42:22.428 342 13148.88 548.18 56977.03 88888.00 2009-12-08 23:42:23.428 342 13148.88 548.18 56977.03 88888.00 2009-12-08 23:42:24.428 342 13149.40 548.92 56977.15 88888.00 2009-12-08 23:42:25.428 342 13148.62 548.42 56976.91 88888.00 2009-12-08 23:42:26.428 342 13149.27 547.93 56977.15 88888.00 2009-12-08 23:42:27.428 342 13148.49 548.55 56976.54 88888.00 2009-12-08 23:42:28.428 342 13148.88 548.80 56977.76 88888.00 2009-12-08 23:42:29.428 342 13148.75 548.67 56976.78 88888.00 2009-12-08 23:42:30.428 342 13148.88 548.55 56977.03 88888.00 2009-12-08 23:42:31.428 342 13149.01 548.55 56976.17 88888.00 2009-12-08 23:42:32.428 342 13148.36 548.18 56977.15 88888.00 2009-12-08 23:42:33.428 342 13148.62 548.18 56976.91 88888.00 2009-12-08 23:42:34.428 342 13148.88 548.80 56977.15 88888.00 2009-12-08 23:42:35.428 342 13149.01 548.67 56978.00 88888.00 2009-12-08 23:42:36.428 342 13148.88 548.42 56977.15 88888.00 2009-12-08 23:42:37.428 342 13149.01 548.05 56977.39 88888.00 2009-12-08 23:42:38.428 342 13148.75 548.30 56976.91 88888.00 2009-12-08 23:42:39.428 342 13148.23 548.18 56977.15 88888.00 2009-12-08 23:42:40.428 342 13149.53 548.42 56976.42 88888.00 2009-12-08 23:42:41.428 342 13149.40 548.30 56977.27 88888.00 2009-12-08 23:42:42.428 342 13148.36 548.55 56977.39 88888.00 2009-12-08 23:42:43.428 342 13149.27 548.92 56977.27 88888.00 2009-12-08 23:42:44.428 342 13148.88 549.17 56976.66 88888.00 2009-12-08 23:42:45.428 342 13149.53 548.67 56977.15 88888.00 2009-12-08 23:42:46.428 342 13148.88 548.67 56977.76 88888.00 2009-12-08 23:42:47.428 342 13148.88 548.92 56977.88 88888.00 2009-12-08 23:42:48.428 342 13148.36 548.55 56976.91 88888.00 2009-12-08 23:42:49.428 342 13148.88 548.42 56977.52 88888.00 2009-12-08 23:42:50.428 342 13148.88 548.30 56977.52 88888.00 2009-12-08 23:42:51.428 342 13149.01 548.55 56976.78 88888.00 2009-12-08 23:42:52.428 342 13149.14 548.67 56977.27 88888.00 2009-12-08 23:42:53.428 342 13149.14 548.67 56976.91 88888.00 2009-12-08 23:42:54.428 342 13149.27 548.92 56977.64 88888.00 2009-12-08 23:42:55.427 342 13148.49 548.80 56977.39 88888.00 2009-12-08 23:42:56.427 342 13149.53 548.92 56977.64 88888.00 2009-12-08 23:42:57.427 342 13149.01 548.55 56977.39 88888.00 2009-12-08 23:42:58.427 342 13148.75 548.67 56976.78 88888.00 2009-12-08 23:42:59.427 342 13148.62 548.80 56978.13 88888.00 2009-12-08 23:43:00.427 342 13150.05 548.80 56976.91 88888.00 2009-12-08 23:43:01.427 342 13149.14 548.42 56977.03 88888.00 2009-12-08 23:43:02.427 342 13149.01 548.55 56977.03 88888.00 2009-12-08 23:43:03.427 342 13149.14 548.55 56977.64 88888.00 2009-12-08 23:43:04.427 342 13148.75 548.30 56977.64 88888.00 2009-12-08 23:43:05.427 342 13149.66 548.55 56976.78 88888.00 2009-12-08 23:43:06.427 342 13148.88 548.55 56976.91 88888.00 2009-12-08 23:43:07.427 342 13149.14 548.92 56977.64 88888.00 2009-12-08 23:43:08.427 342 13149.14 548.55 56977.52 88888.00 2009-12-08 23:43:09.427 342 13148.75 548.30 56977.52 88888.00 2009-12-08 23:43:10.427 342 13149.79 548.80 56977.39 88888.00 2009-12-08 23:43:11.427 342 13148.88 548.30 56978.00 88888.00 2009-12-08 23:43:12.427 342 13149.53 548.05 56977.15 88888.00 2009-12-08 23:43:13.427 342 13148.75 548.67 56977.88 88888.00 2009-12-08 23:43:14.427 342 13149.01 549.04 56978.00 88888.00 2009-12-08 23:43:15.427 342 13149.27 548.42 56977.52 88888.00 2009-12-08 23:43:16.427 342 13148.62 548.18 56978.13 88888.00 2009-12-08 23:43:17.427 342 13149.53 548.55 56977.03 88888.00 2009-12-08 23:43:18.427 342 13148.49 548.80 56977.88 88888.00 2009-12-08 23:43:19.427 342 13148.62 549.04 56977.52 88888.00 2009-12-08 23:43:20.427 342 13149.79 549.04 56977.52 88888.00 2009-12-08 23:43:21.427 342 13148.88 548.80 56977.76 88888.00 2009-12-08 23:43:22.427 342 13149.14 549.17 56978.00 88888.00 2009-12-08 23:43:23.427 342 13149.40 548.55 56977.88 88888.00 2009-12-08 23:43:24.427 342 13149.53 549.29 56977.52 88888.00 2009-12-08 23:43:25.427 342 13149.53 548.80 56977.15 88888.00 2009-12-08 23:43:26.427 342 13149.27 548.80 56977.27 88888.00 2009-12-08 23:43:27.427 342 13149.27 548.92 56977.52 88888.00 2009-12-08 23:43:28.427 342 13150.44 548.55 56977.52 88888.00 2009-12-08 23:43:29.427 342 13149.01 548.42 56977.88 88888.00 2009-12-08 23:43:30.427 342 13149.01 549.04 56977.27 88888.00 2009-12-08 23:43:31.427 342 13149.40 549.17 56977.52 88888.00 2009-12-08 23:43:32.427 342 13149.53 548.18 56977.88 88888.00 2009-12-08 23:43:33.427 342 13148.88 548.55 56977.88 88888.00 2009-12-08 23:43:34.427 342 13149.14 548.42 56978.00 88888.00 2009-12-08 23:43:35.427 342 13149.01 548.55 56977.76 88888.00 2009-12-08 23:43:36.427 342 13149.66 548.80 56977.76 88888.00 2009-12-08 23:43:37.427 342 13149.27 548.92 56978.25 88888.00 2009-12-08 23:43:38.427 342 13149.40 548.55 56977.15 88888.00 2009-12-08 23:43:39.427 342 13149.01 549.04 56977.88 88888.00 2009-12-08 23:43:40.427 342 13149.40 549.17 56977.88 88888.00 2009-12-08 23:43:41.427 342 13149.40 549.29 56977.76 88888.00 2009-12-08 23:43:42.427 342 13148.88 548.42 56978.37 88888.00 2009-12-08 23:43:43.427 342 13149.53 548.92 56977.76 88888.00 2009-12-08 23:43:44.427 342 13149.66 549.04 56978.25 88888.00 2009-12-08 23:43:45.427 342 13149.53 548.55 56977.52 88888.00 2009-12-08 23:43:46.427 342 13149.01 548.55 56978.13 88888.00 2009-12-08 23:43:47.427 342 13149.53 548.55 56978.00 88888.00 2009-12-08 23:43:48.427 342 13149.01 549.04 56977.52 88888.00 2009-12-08 23:43:49.427 342 13148.88 548.80 56977.88 88888.00 2009-12-08 23:43:50.427 342 13149.53 549.54 56977.64 88888.00 2009-12-08 23:43:51.427 342 13149.01 548.92 56977.64 88888.00 2009-12-08 23:43:52.427 342 13149.01 549.17 56978.37 88888.00 2009-12-08 23:43:53.427 342 13149.66 548.67 56978.50 88888.00 2009-12-08 23:43:54.427 342 13149.27 548.55 56977.76 88888.00 2009-12-08 23:43:55.427 342 13149.79 548.80 56977.88 88888.00 2009-12-08 23:43:56.427 342 13149.92 548.92 56978.13 88888.00 2009-12-08 23:43:57.427 342 13148.75 548.92 56978.25 88888.00 2009-12-08 23:43:58.427 342 13149.01 549.04 56978.00 88888.00 2009-12-08 23:43:59.427 342 13149.27 549.54 56978.00 88888.00 2009-12-08 23:44:00.427 342 13149.01 548.92 56977.64 88888.00 2009-12-08 23:44:01.427 342 13149.14 548.67 56978.13 88888.00 2009-12-08 23:44:02.427 342 13149.40 548.67 56977.76 88888.00 2009-12-08 23:44:03.427 342 13149.14 548.80 56977.39 88888.00 2009-12-08 23:44:04.427 342 13149.27 548.80 56978.00 88888.00 2009-12-08 23:44:05.427 342 13149.27 548.42 56977.88 88888.00 2009-12-08 23:44:06.427 342 13149.01 548.92 56977.76 88888.00 2009-12-08 23:44:07.427 342 13149.01 548.42 56978.00 88888.00 2009-12-08 23:44:08.427 342 13148.49 549.04 56977.64 88888.00 2009-12-08 23:44:09.427 342 13149.53 548.30 56978.00 88888.00 2009-12-08 23:44:10.427 342 13149.14 548.55 56977.88 88888.00 2009-12-08 23:44:11.427 342 13149.40 548.42 56977.88 88888.00 2009-12-08 23:44:12.427 342 13149.53 548.67 56978.25 88888.00 2009-12-08 23:44:13.427 342 13149.27 548.67 56977.15 88888.00 2009-12-08 23:44:14.427 342 13148.88 548.05 56977.76 88888.00 2009-12-08 23:44:15.427 342 13149.66 549.17 56977.52 88888.00 2009-12-08 23:44:16.427 342 13148.62 548.05 56977.88 88888.00 2009-12-08 23:44:17.427 342 13148.75 548.55 56978.25 88888.00 2009-12-08 23:44:18.427 342 13149.14 549.04 56977.88 88888.00 2009-12-08 23:44:19.427 342 13149.14 548.67 56977.88 88888.00 2009-12-08 23:44:20.427 342 13149.27 549.04 56977.76 88888.00 2009-12-08 23:44:21.427 342 13150.31 548.18 56978.00 88888.00 2009-12-08 23:44:22.427 342 13149.27 548.80 56977.52 88888.00 2009-12-08 23:44:23.427 342 13149.66 548.80 56978.00 88888.00 2009-12-08 23:44:24.427 342 13149.14 548.67 56978.25 88888.00 2009-12-08 23:44:25.427 342 13149.01 549.04 56978.13 88888.00 2009-12-08 23:44:26.427 342 13149.40 548.80 56978.13 88888.00 2009-12-08 23:44:27.427 342 13149.40 548.80 56977.39 88888.00 2009-12-08 23:44:28.427 342 13148.75 548.42 56977.88 88888.00 2009-12-08 23:44:29.427 342 13148.62 548.30 56977.39 88888.00 2009-12-08 23:44:30.427 342 13149.27 548.30 56977.27 88888.00 2009-12-08 23:44:31.427 342 13149.40 548.80 56978.00 88888.00 2009-12-08 23:44:32.427 342 13149.66 548.92 56977.39 88888.00 2009-12-08 23:44:33.427 342 13149.14 548.42 56977.88 88888.00 2009-12-08 23:44:34.427 342 13147.97 548.55 56977.39 88888.00 2009-12-08 23:44:35.427 342 13149.14 548.67 56977.52 88888.00 2009-12-08 23:44:36.427 342 13149.14 548.18 56977.52 88888.00 2009-12-08 23:44:37.427 342 13149.27 548.30 56977.88 88888.00 2009-12-08 23:44:38.427 342 13149.40 548.67 56978.25 88888.00 2009-12-08 23:44:39.427 342 13148.75 549.04 56977.88 88888.00 2009-12-08 23:44:40.427 342 13149.14 549.04 56977.76 88888.00 2009-12-08 23:44:41.427 342 13148.88 548.67 56977.64 88888.00 2009-12-08 23:44:42.427 342 13149.14 548.92 56977.52 88888.00 2009-12-08 23:44:43.427 342 13148.75 548.92 56978.00 88888.00 2009-12-08 23:44:44.427 342 13148.88 548.80 56978.62 88888.00 2009-12-08 23:44:45.427 342 13149.01 548.80 56978.25 88888.00 2009-12-08 23:44:46.427 342 13149.01 549.17 56978.13 88888.00 2009-12-08 23:44:47.427 342 13149.53 548.92 56977.88 88888.00 2009-12-08 23:44:48.427 342 13149.14 548.18 56977.39 88888.00 2009-12-08 23:44:49.427 342 13148.62 549.42 56977.64 88888.00 2009-12-08 23:44:50.427 342 13149.14 548.92 56978.13 88888.00 2009-12-08 23:44:51.427 342 13149.27 548.80 56978.00 88888.00 2009-12-08 23:44:52.427 342 13149.40 548.67 56977.88 88888.00 2009-12-08 23:44:53.427 342 13149.14 547.93 56977.76 88888.00 2009-12-08 23:44:54.427 342 13149.27 549.04 56978.00 88888.00 2009-12-08 23:44:55.427 342 13149.92 548.55 56978.37 88888.00 2009-12-08 23:44:56.427 342 13149.14 548.55 56977.76 88888.00 2009-12-08 23:44:57.427 342 13149.14 548.67 56978.13 88888.00 2009-12-08 23:44:58.427 342 13149.01 548.55 56978.50 88888.00 2009-12-08 23:44:59.427 342 13148.88 548.67 56978.00 88888.00 2009-12-08 23:45:00.427 342 13149.14 548.42 56977.64 88888.00 2009-12-08 23:45:01.427 342 13149.01 548.55 56977.39 88888.00 2009-12-08 23:45:02.427 342 13149.14 548.67 56977.64 88888.00 2009-12-08 23:45:03.427 342 13149.01 548.92 56978.00 88888.00 2009-12-08 23:45:04.427 342 13149.01 548.80 56977.39 88888.00 2009-12-08 23:45:05.427 342 13148.49 548.18 56977.64 88888.00 2009-12-08 23:45:06.427 342 13148.49 548.55 56977.88 88888.00 2009-12-08 23:45:07.427 342 13148.49 548.30 56977.76 88888.00 2009-12-08 23:45:08.427 342 13148.88 548.42 56978.00 88888.00 2009-12-08 23:45:09.427 342 13149.27 548.42 56977.88 88888.00 2009-12-08 23:45:10.427 342 13148.75 548.55 56978.25 88888.00 2009-12-08 23:45:11.427 342 13149.01 548.42 56978.50 88888.00 2009-12-08 23:45:12.427 342 13148.36 548.55 56977.88 88888.00 2009-12-08 23:45:13.427 342 13149.14 548.42 56977.39 88888.00 2009-12-08 23:45:14.427 342 13149.14 549.17 56978.13 88888.00 2009-12-08 23:45:15.427 342 13148.23 549.17 56977.88 88888.00 2009-12-08 23:45:16.427 342 13149.01 549.04 56977.39 88888.00 2009-12-08 23:45:17.427 342 13148.88 549.29 56978.25 88888.00 2009-12-08 23:45:18.427 342 13148.36 549.04 56978.62 88888.00 2009-12-08 23:45:19.427 342 13148.88 549.04 56978.00 88888.00 2009-12-08 23:45:20.427 342 13149.40 548.80 56977.64 88888.00 2009-12-08 23:45:21.427 342 13149.01 548.55 56978.00 88888.00 2009-12-08 23:45:22.427 342 13149.53 548.67 56977.64 88888.00 2009-12-08 23:45:23.427 342 13149.79 549.42 56977.88 88888.00 2009-12-08 23:45:24.427 342 13149.14 548.67 56977.76 88888.00 2009-12-08 23:45:25.427 342 13148.62 548.55 56977.39 88888.00 2009-12-08 23:45:26.427 342 13148.88 548.67 56977.88 88888.00 2009-12-08 23:45:27.427 342 13149.01 548.80 56977.64 88888.00 2009-12-08 23:45:28.427 342 13149.92 548.67 56977.52 88888.00 2009-12-08 23:45:29.427 342 13148.75 548.67 56978.25 88888.00 2009-12-08 23:45:30.427 342 13149.01 548.30 56977.52 88888.00 2009-12-08 23:45:31.427 342 13148.88 548.80 56977.64 88888.00 2009-12-08 23:45:32.427 342 13148.75 548.80 56977.52 88888.00 2009-12-08 23:45:33.427 342 13149.27 549.17 56978.00 88888.00 2009-12-08 23:45:34.427 342 13149.14 548.67 56977.64 88888.00 2009-12-08 23:45:35.427 342 13149.01 549.17 56978.13 88888.00 2009-12-08 23:45:36.427 342 13149.01 548.42 56978.00 88888.00 2009-12-08 23:45:37.427 342 13149.14 549.54 56977.64 88888.00 2009-12-08 23:45:38.427 342 13148.62 548.67 56977.76 88888.00 2009-12-08 23:45:39.427 342 13149.01 549.04 56978.13 88888.00 2009-12-08 23:45:40.427 342 13149.27 548.42 56977.76 88888.00 2009-12-08 23:45:41.427 342 13148.49 548.42 56977.52 88888.00 2009-12-08 23:45:42.427 342 13149.01 548.67 56977.27 88888.00 2009-12-08 23:45:43.427 342 13148.49 548.55 56978.62 88888.00 2009-12-08 23:45:44.427 342 13148.36 548.92 56978.00 88888.00 2009-12-08 23:45:45.427 342 13148.49 548.92 56977.88 88888.00 2009-12-08 23:45:46.427 342 13149.01 549.54 56977.88 88888.00 2009-12-08 23:45:47.427 342 13149.53 548.92 56977.64 88888.00 2009-12-08 23:45:48.427 342 13148.88 549.54 56977.88 88888.00 2009-12-08 23:45:49.427 342 13148.10 548.80 56977.52 88888.00 2009-12-08 23:45:50.427 342 13147.97 548.67 56977.27 88888.00 2009-12-08 23:45:51.427 342 13149.40 548.42 56977.64 88888.00 2009-12-08 23:45:52.427 342 13148.10 548.67 56977.64 88888.00 2009-12-08 23:45:53.427 342 13149.79 548.42 56977.52 88888.00 2009-12-08 23:45:54.427 342 13148.10 548.55 56977.64 88888.00 2009-12-08 23:45:55.427 342 13148.75 549.17 56977.39 88888.00 2009-12-08 23:45:56.427 342 13148.62 549.04 56977.64 88888.00 2009-12-08 23:45:57.427 342 13149.14 549.29 56978.13 88888.00 2009-12-08 23:45:58.427 342 13148.75 548.18 56977.88 88888.00 2009-12-08 23:45:59.427 342 13148.75 548.92 56977.39 88888.00 2009-12-08 23:46:00.427 342 13148.88 548.92 56977.88 88888.00 2009-12-08 23:46:01.427 342 13149.01 549.04 56978.13 88888.00 2009-12-08 23:46:02.427 342 13148.75 548.55 56978.25 88888.00 2009-12-08 23:46:03.427 342 13148.75 548.92 56978.50 88888.00 2009-12-08 23:46:04.427 342 13149.14 549.04 56977.76 88888.00 2009-12-08 23:46:05.427 342 13148.75 549.04 56978.00 88888.00 2009-12-08 23:46:06.427 342 13149.14 548.55 56978.50 88888.00 2009-12-08 23:46:07.427 342 13149.27 548.55 56978.00 88888.00 2009-12-08 23:46:08.427 342 13148.62 549.04 56978.00 88888.00 2009-12-08 23:46:09.427 342 13148.49 548.92 56978.50 88888.00 2009-12-08 23:46:10.427 342 13148.23 548.80 56977.76 88888.00 2009-12-08 23:46:11.427 342 13149.27 549.29 56977.64 88888.00 2009-12-08 23:46:12.427 342 13148.49 548.80 56977.88 88888.00 2009-12-08 23:46:13.427 342 13149.66 548.92 56978.37 88888.00 2009-12-08 23:46:14.427 342 13149.27 548.30 56978.50 88888.00 2009-12-08 23:46:15.427 342 13149.14 548.80 56978.13 88888.00 2009-12-08 23:46:16.427 342 13149.01 548.67 56977.88 88888.00 2009-12-08 23:46:17.427 342 13149.27 548.55 56978.00 88888.00 2009-12-08 23:46:18.427 342 13148.88 548.92 56977.64 88888.00 2009-12-08 23:46:19.427 342 13148.36 549.42 56977.88 88888.00 2009-12-08 23:46:20.427 342 13149.53 549.04 56978.13 88888.00 2009-12-08 23:46:21.427 342 13148.75 548.92 56977.76 88888.00 2009-12-08 23:46:22.427 342 13148.36 548.55 56978.13 88888.00 2009-12-08 23:46:23.427 342 13148.75 548.92 56978.25 88888.00 2009-12-08 23:46:24.427 342 13148.88 548.30 56978.13 88888.00 2009-12-08 23:46:25.427 342 13148.23 548.80 56978.00 88888.00 2009-12-08 23:46:26.427 342 13149.14 548.42 56977.88 88888.00 2009-12-08 23:46:27.427 342 13148.49 549.29 56978.25 88888.00 2009-12-08 23:46:28.427 342 13149.40 549.04 56977.88 88888.00 2009-12-08 23:46:29.427 342 13148.62 549.17 56977.52 88888.00 2009-12-08 23:46:30.427 342 13149.27 549.17 56978.13 88888.00 2009-12-08 23:46:31.427 342 13149.01 548.05 56977.15 88888.00 2009-12-08 23:46:32.427 342 13149.14 548.67 56977.76 88888.00 2009-12-08 23:46:33.427 342 13148.88 548.92 56977.76 88888.00 2009-12-08 23:46:34.427 342 13148.23 548.30 56978.00 88888.00 2009-12-08 23:46:35.427 342 13148.49 548.92 56977.64 88888.00 2009-12-08 23:46:36.427 342 13148.88 548.55 56977.64 88888.00 2009-12-08 23:46:37.427 342 13148.75 548.92 56978.25 88888.00 2009-12-08 23:46:38.427 342 13148.23 549.04 56978.13 88888.00 2009-12-08 23:46:39.427 342 13149.01 548.67 56978.62 88888.00 2009-12-08 23:46:40.427 342 13148.49 548.80 56978.13 88888.00 2009-12-08 23:46:41.427 342 13148.62 548.67 56978.00 88888.00 2009-12-08 23:46:42.427 342 13149.01 549.04 56978.00 88888.00 2009-12-08 23:46:43.427 342 13148.75 548.92 56978.13 88888.00 2009-12-08 23:46:44.427 342 13148.75 548.92 56977.76 88888.00 2009-12-08 23:46:45.427 342 13149.27 548.67 56977.15 88888.00 2009-12-08 23:46:46.427 342 13148.49 549.17 56977.52 88888.00 2009-12-08 23:46:47.427 342 13148.75 548.42 56978.00 88888.00 2009-12-08 23:46:48.427 342 13148.88 549.29 56977.76 88888.00 2009-12-08 23:46:49.427 342 13148.49 549.42 56977.64 88888.00 2009-12-08 23:46:50.427 342 13148.62 548.80 56978.25 88888.00 2009-12-08 23:46:51.427 342 13149.40 549.17 56977.76 88888.00 2009-12-08 23:46:52.427 342 13149.40 548.92 56977.64 88888.00 2009-12-08 23:46:53.427 342 13148.49 549.17 56978.25 88888.00 2009-12-08 23:46:54.427 342 13148.88 548.67 56978.13 88888.00 2009-12-08 23:46:55.427 342 13148.62 548.55 56977.64 88888.00 2009-12-08 23:46:56.427 342 13148.75 548.92 56978.37 88888.00 2009-12-08 23:46:57.427 342 13149.14 548.30 56978.13 88888.00 2009-12-08 23:46:58.427 342 13148.88 548.67 56977.88 88888.00 2009-12-08 23:46:59.427 342 13148.75 548.92 56978.37 88888.00 2009-12-08 23:47:00.427 342 13148.62 549.54 56977.39 88888.00 2009-12-08 23:47:01.427 342 13148.88 548.67 56978.62 88888.00 2009-12-08 23:47:02.427 342 13148.23 548.55 56978.25 88888.00 2009-12-08 23:47:03.427 342 13148.62 549.17 56978.00 88888.00 2009-12-08 23:47:04.427 342 13148.36 549.17 56978.50 88888.00 2009-12-08 23:47:05.427 342 13149.01 549.04 56977.88 88888.00 2009-12-08 23:47:06.427 342 13148.75 548.92 56978.00 88888.00 2009-12-08 23:47:07.427 342 13148.36 549.04 56977.52 88888.00 2009-12-08 23:47:08.427 342 13148.88 548.92 56978.25 88888.00 2009-12-08 23:47:09.427 342 13148.75 548.42 56978.13 88888.00 2009-12-08 23:47:10.427 342 13148.88 549.04 56978.00 88888.00 2009-12-08 23:47:11.427 342 13149.01 549.42 56978.25 88888.00 2009-12-08 23:47:12.427 342 13148.23 549.04 56977.64 88888.00 2009-12-08 23:47:13.427 342 13149.40 548.80 56978.00 88888.00 2009-12-08 23:47:14.427 342 13148.75 549.42 56978.00 88888.00 2009-12-08 23:47:15.427 342 13148.36 548.80 56977.39 88888.00 2009-12-08 23:47:16.427 342 13148.88 548.92 56977.88 88888.00 2009-12-08 23:47:17.427 342 13148.23 548.80 56978.00 88888.00 2009-12-08 23:47:18.427 342 13148.62 548.30 56977.88 88888.00 2009-12-08 23:47:19.427 342 13148.88 548.30 56978.00 88888.00 2009-12-08 23:47:20.427 342 13148.88 548.55 56977.88 88888.00 2009-12-08 23:47:21.427 342 13148.10 548.67 56977.88 88888.00 2009-12-08 23:47:22.427 342 13149.01 549.04 56978.00 88888.00 2009-12-08 23:47:23.427 342 13149.01 549.17 56978.37 88888.00 2009-12-08 23:47:24.427 342 13149.27 549.79 56978.62 88888.00 2009-12-08 23:47:25.427 342 13148.23 548.92 56978.00 88888.00 2009-12-08 23:47:26.427 342 13148.62 549.04 56977.64 88888.00 2009-12-08 23:47:27.427 342 13149.27 548.92 56978.50 88888.00 2009-12-08 23:47:28.427 342 13149.01 548.30 56977.88 88888.00 2009-12-08 23:47:29.427 342 13148.75 549.29 56978.50 88888.00 2009-12-08 23:47:30.427 342 13148.62 548.80 56977.64 88888.00 2009-12-08 23:47:31.427 342 13148.88 549.17 56977.64 88888.00 2009-12-08 23:47:32.427 342 13148.23 548.67 56978.13 88888.00 2009-12-08 23:47:33.427 342 13149.27 548.80 56978.00 88888.00 2009-12-08 23:47:34.427 342 13148.75 549.04 56977.88 88888.00 2009-12-08 23:47:35.427 342 13149.14 548.80 56978.50 88888.00 2009-12-08 23:47:36.427 342 13148.49 549.29 56978.50 88888.00 2009-12-08 23:47:37.427 342 13149.14 548.55 56978.25 88888.00 2009-12-08 23:47:38.427 342 13149.01 548.67 56978.13 88888.00 2009-12-08 23:47:39.427 342 13149.14 549.54 56977.64 88888.00 2009-12-08 23:47:40.427 342 13148.36 548.92 56978.25 88888.00 2009-12-08 23:47:41.427 342 13148.75 549.29 56978.37 88888.00 2009-12-08 23:47:42.427 342 13148.62 549.42 56977.76 88888.00 2009-12-08 23:47:43.427 342 13149.40 548.67 56977.88 88888.00 2009-12-08 23:47:44.427 342 13149.01 548.92 56978.37 88888.00 2009-12-08 23:47:45.427 342 13149.14 548.42 56978.74 88888.00 2009-12-08 23:47:46.427 342 13148.88 548.92 56978.50 88888.00 2009-12-08 23:47:47.427 342 13148.75 548.67 56978.13 88888.00 2009-12-08 23:47:48.427 342 13149.01 548.92 56978.25 88888.00 2009-12-08 23:47:49.427 342 13148.62 549.04 56978.74 88888.00 2009-12-08 23:47:50.427 342 13148.88 548.18 56978.37 88888.00 2009-12-08 23:47:51.427 342 13147.97 548.92 56978.25 88888.00 2009-12-08 23:47:52.427 342 13148.36 549.17 56978.25 88888.00 2009-12-08 23:47:53.427 342 13149.01 548.67 56978.74 88888.00 2009-12-08 23:47:54.427 342 13148.62 549.29 56978.25 88888.00 2009-12-08 23:47:55.427 342 13148.62 548.80 56978.74 88888.00 2009-12-08 23:47:56.427 342 13148.88 549.54 56978.50 88888.00 2009-12-08 23:47:57.427 342 13148.88 548.92 56978.74 88888.00 2009-12-08 23:47:58.427 342 13148.36 549.29 56979.11 88888.00 2009-12-08 23:47:59.427 342 13148.88 548.80 56978.00 88888.00 2009-12-08 23:48:00.427 342 13148.75 548.92 56978.86 88888.00 2009-12-08 23:48:01.427 342 13148.36 548.80 56978.62 88888.00 2009-12-08 23:48:02.427 342 13147.97 548.92 56978.13 88888.00 2009-12-08 23:48:03.427 342 13148.88 549.17 56978.00 88888.00 2009-12-08 23:48:04.427 342 13148.23 549.29 56978.00 88888.00 2009-12-08 23:48:05.427 342 13149.01 548.67 56978.62 88888.00 2009-12-08 23:48:06.427 342 13148.62 548.92 56977.76 88888.00 2009-12-08 23:48:07.427 342 13149.14 548.05 56978.00 88888.00 2009-12-08 23:48:08.427 342 13148.49 548.80 56978.50 88888.00 2009-12-08 23:48:09.427 342 13148.62 549.17 56978.13 88888.00 2009-12-08 23:48:10.427 342 13148.49 548.18 56977.76 88888.00 2009-12-08 23:48:11.427 342 13148.62 549.04 56978.50 88888.00 2009-12-08 23:48:12.427 342 13148.36 549.29 56978.37 88888.00 2009-12-08 23:48:13.427 342 13148.49 549.54 56978.00 88888.00 2009-12-08 23:48:14.427 342 13148.49 549.04 56978.37 88888.00 2009-12-08 23:48:15.427 342 13149.01 548.67 56978.25 88888.00 2009-12-08 23:48:16.427 342 13149.01 549.17 56978.25 88888.00 2009-12-08 23:48:17.427 342 13148.75 548.67 56978.13 88888.00 2009-12-08 23:48:18.427 342 13148.75 548.67 56978.00 88888.00 2009-12-08 23:48:19.427 342 13148.36 549.04 56977.76 88888.00 2009-12-08 23:48:20.427 342 13148.75 548.80 56978.86 88888.00 2009-12-08 23:48:21.427 342 13148.36 549.29 56978.25 88888.00 2009-12-08 23:48:22.427 342 13148.10 549.17 56978.86 88888.00 2009-12-08 23:48:23.427 342 13148.36 549.29 56978.25 88888.00 2009-12-08 23:48:24.427 342 13148.88 548.80 56978.25 88888.00 2009-12-08 23:48:25.427 342 13148.49 549.04 56978.13 88888.00 2009-12-08 23:48:26.427 342 13148.23 549.04 56978.62 88888.00 2009-12-08 23:48:27.427 342 13149.27 548.67 56978.62 88888.00 2009-12-08 23:48:28.427 342 13147.84 548.80 56977.88 88888.00 2009-12-08 23:48:29.427 342 13148.62 549.66 56977.76 88888.00 2009-12-08 23:48:30.427 342 13148.75 548.67 56978.25 88888.00 2009-12-08 23:48:31.427 342 13148.62 549.29 56978.86 88888.00 2009-12-08 23:48:32.427 342 13148.88 548.30 56978.00 88888.00 2009-12-08 23:48:33.427 342 13148.49 549.17 56978.50 88888.00 2009-12-08 23:48:34.427 342 13148.10 548.80 56978.74 88888.00 2009-12-08 23:48:35.427 342 13148.88 549.17 56977.88 88888.00 2009-12-08 23:48:36.427 342 13148.36 548.55 56978.50 88888.00 2009-12-08 23:48:37.427 342 13148.49 549.17 56978.62 88888.00 2009-12-08 23:48:38.427 342 13148.49 549.17 56978.00 88888.00 2009-12-08 23:48:39.427 342 13148.10 548.67 56978.50 88888.00 2009-12-08 23:48:40.427 342 13148.49 549.42 56977.88 88888.00 2009-12-08 23:48:41.427 342 13147.97 548.92 56978.00 88888.00 2009-12-08 23:48:42.427 342 13147.97 549.42 56977.88 88888.00 2009-12-08 23:48:43.427 342 13148.75 548.55 56978.00 88888.00 2009-12-08 23:48:44.427 342 13148.49 549.29 56978.62 88888.00 2009-12-08 23:48:45.427 342 13148.36 549.04 56978.74 88888.00 2009-12-08 23:48:46.427 342 13148.23 548.67 56978.00 88888.00 2009-12-08 23:48:47.427 342 13148.62 548.80 56978.13 88888.00 2009-12-08 23:48:48.427 342 13148.23 548.67 56978.25 88888.00 2009-12-08 23:48:49.427 342 13148.75 548.92 56978.37 88888.00 2009-12-08 23:48:50.427 342 13148.23 548.42 56977.88 88888.00 2009-12-08 23:48:51.427 342 13148.36 549.17 56977.88 88888.00 2009-12-08 23:48:52.427 342 13148.49 549.04 56978.62 88888.00 2009-12-08 23:48:53.427 342 13148.88 548.80 56978.62 88888.00 2009-12-08 23:48:54.427 342 13148.23 548.80 56978.37 88888.00 2009-12-08 23:48:55.427 342 13147.84 548.80 56978.00 88888.00 2009-12-08 23:48:56.427 342 13148.23 548.92 56977.88 88888.00 2009-12-08 23:48:57.427 342 13148.75 548.80 56978.13 88888.00 2009-12-08 23:48:58.427 342 13148.23 549.17 56978.74 88888.00 2009-12-08 23:48:59.427 342 13148.23 549.04 56978.13 88888.00 2009-12-08 23:49:00.427 342 13147.84 549.29 56978.62 88888.00 2009-12-08 23:49:01.427 342 13148.36 549.04 56978.62 88888.00 2009-12-08 23:49:02.427 342 13148.23 548.80 56978.00 88888.00 2009-12-08 23:49:03.427 342 13148.23 549.17 56978.74 88888.00 2009-12-08 23:49:04.427 342 13148.88 548.42 56978.37 88888.00 2009-12-08 23:49:05.427 342 13147.97 548.55 56978.00 88888.00 2009-12-08 23:49:06.427 342 13148.36 549.04 56978.74 88888.00 2009-12-08 23:49:07.427 342 13148.10 548.55 56978.37 88888.00 2009-12-08 23:49:08.427 342 13148.62 548.80 56978.00 88888.00 2009-12-08 23:49:09.427 342 13148.23 549.17 56977.76 88888.00 2009-12-08 23:49:10.427 342 13147.97 548.80 56978.25 88888.00 2009-12-08 23:49:11.427 342 13148.23 548.30 56978.25 88888.00 2009-12-08 23:49:12.427 342 13147.71 548.92 56978.13 88888.00 2009-12-08 23:49:13.427 342 13148.62 549.17 56978.62 88888.00 2009-12-08 23:49:14.427 342 13148.10 548.80 56977.88 88888.00 2009-12-08 23:49:15.427 342 13148.75 549.66 56978.37 88888.00 2009-12-08 23:49:16.427 342 13148.49 548.80 56978.13 88888.00 2009-12-08 23:49:17.427 342 13148.49 549.42 56977.64 88888.00 2009-12-08 23:49:18.427 342 13147.97 548.30 56978.62 88888.00 2009-12-08 23:49:19.427 342 13148.36 548.92 56977.88 88888.00 2009-12-08 23:49:20.427 342 13148.36 549.04 56978.37 88888.00 2009-12-08 23:49:21.427 342 13148.23 549.04 56978.25 88888.00 2009-12-08 23:49:22.427 342 13148.49 549.42 56978.00 88888.00 2009-12-08 23:49:23.427 342 13147.84 548.80 56978.62 88888.00 2009-12-08 23:49:24.427 342 13148.75 548.80 56977.88 88888.00 2009-12-08 23:49:25.427 342 13148.23 548.92 56978.13 88888.00 2009-12-08 23:49:26.427 342 13147.97 549.42 56977.15 88888.00 2009-12-08 23:49:27.427 342 13147.71 549.04 56978.00 88888.00 2009-12-08 23:49:28.427 342 13149.01 549.54 56977.76 88888.00 2009-12-08 23:49:29.427 342 13148.10 549.29 56977.88 88888.00 2009-12-08 23:49:30.427 342 13147.58 549.17 56978.50 88888.00 2009-12-08 23:49:31.427 342 13148.75 549.54 56978.00 88888.00 2009-12-08 23:49:32.427 342 13148.88 548.67 56978.37 88888.00 2009-12-08 23:49:33.427 342 13148.23 549.17 56978.25 88888.00 2009-12-08 23:49:34.427 342 13148.62 548.92 56978.62 88888.00 2009-12-08 23:49:35.427 342 13147.97 548.92 56978.00 88888.00 2009-12-08 23:49:36.427 342 13148.23 549.17 56977.88 88888.00 2009-12-08 23:49:37.427 342 13148.23 548.67 56978.00 88888.00 2009-12-08 23:49:38.427 342 13148.10 549.04 56978.25 88888.00 2009-12-08 23:49:39.427 342 13148.10 548.80 56978.25 88888.00 2009-12-08 23:49:40.427 342 13149.01 548.30 56978.25 88888.00 2009-12-08 23:49:41.427 342 13148.49 549.04 56978.86 88888.00 2009-12-08 23:49:42.427 342 13148.62 549.04 56978.13 88888.00 2009-12-08 23:49:43.427 342 13148.36 549.29 56978.25 88888.00 2009-12-08 23:49:44.427 342 13148.62 548.55 56978.62 88888.00 2009-12-08 23:49:45.427 342 13148.36 549.29 56978.37 88888.00 2009-12-08 23:49:46.427 342 13149.01 549.04 56978.25 88888.00 2009-12-08 23:49:47.427 342 13148.62 548.42 56978.37 88888.00 2009-12-08 23:49:48.427 342 13147.71 549.04 56978.37 88888.00 2009-12-08 23:49:49.427 342 13149.27 549.04 56978.86 88888.00 2009-12-08 23:49:50.427 342 13148.23 548.55 56978.74 88888.00 2009-12-08 23:49:51.427 342 13147.84 548.55 56978.37 88888.00 2009-12-08 23:49:52.427 342 13148.23 548.80 56978.86 88888.00 2009-12-08 23:49:53.427 342 13148.36 549.42 56978.74 88888.00 2009-12-08 23:49:54.427 342 13148.23 549.42 56978.37 88888.00 2009-12-08 23:49:55.427 342 13148.49 548.80 56978.00 88888.00 2009-12-08 23:49:56.427 342 13148.23 549.04 56978.37 88888.00 2009-12-08 23:49:57.427 342 13148.23 548.67 56978.13 88888.00 2009-12-08 23:49:58.427 342 13148.36 549.17 56978.50 88888.00 2009-12-08 23:49:59.427 342 13148.75 549.04 56978.00 88888.00 2009-12-08 23:50:00.427 342 13148.62 548.92 56978.50 88888.00 2009-12-08 23:50:01.427 342 13148.36 548.67 56978.13 88888.00 2009-12-08 23:50:02.427 342 13148.62 548.67 56977.64 88888.00 2009-12-08 23:50:03.427 342 13148.36 548.18 56978.25 88888.00 2009-12-08 23:50:04.427 342 13149.14 548.67 56978.62 88888.00 2009-12-08 23:50:05.427 342 13149.27 548.92 56978.62 88888.00 2009-12-08 23:50:06.427 342 13148.88 548.92 56978.62 88888.00 2009-12-08 23:50:07.427 342 13149.01 548.80 56978.62 88888.00 2009-12-08 23:50:08.427 342 13148.88 548.67 56978.13 88888.00 2009-12-08 23:50:09.427 342 13149.27 549.91 56978.74 88888.00 2009-12-08 23:50:10.427 342 13148.49 548.80 56978.50 88888.00 2009-12-08 23:50:11.427 342 13148.62 549.79 56978.50 88888.00 2009-12-08 23:50:12.427 342 13147.97 548.30 56978.37 88888.00 2009-12-08 23:50:13.427 342 13148.36 549.04 56978.00 88888.00 2009-12-08 23:50:14.427 342 13148.75 549.04 56979.35 88888.00 2009-12-08 23:50:15.427 342 13148.88 549.29 56979.11 88888.00 2009-12-08 23:50:16.427 342 13149.01 548.80 56978.37 88888.00 2009-12-08 23:50:17.427 342 13148.49 548.92 56978.37 88888.00 2009-12-08 23:50:18.427 342 13149.27 548.92 56978.00 88888.00 2009-12-08 23:50:19.427 342 13148.49 548.67 56978.50 88888.00 2009-12-08 23:50:20.427 342 13148.62 548.18 56978.86 88888.00 2009-12-08 23:50:21.427 342 13148.88 548.55 56978.13 88888.00 2009-12-08 23:50:22.427 342 13148.23 548.92 56977.88 88888.00 2009-12-08 23:50:23.427 342 13148.75 549.04 56978.37 88888.00 2009-12-08 23:50:24.427 342 13148.75 548.67 56978.74 88888.00 2009-12-08 23:50:25.427 342 13148.62 549.42 56978.37 88888.00 2009-12-08 23:50:26.427 342 13148.49 548.80 56978.37 88888.00 2009-12-08 23:50:27.427 342 13148.36 548.55 56978.86 88888.00 2009-12-08 23:50:28.427 342 13148.23 549.04 56978.37 88888.00 2009-12-08 23:50:29.427 342 13148.62 548.30 56978.37 88888.00 2009-12-08 23:50:30.427 342 13148.88 548.55 56978.74 88888.00 2009-12-08 23:50:31.427 342 13149.14 548.55 56979.11 88888.00 2009-12-08 23:50:32.427 342 13148.88 548.92 56978.74 88888.00 2009-12-08 23:50:33.427 342 13149.01 548.92 56978.25 88888.00 2009-12-08 23:50:34.427 342 13148.62 549.54 56978.13 88888.00 2009-12-08 23:50:35.427 342 13148.75 549.17 56978.74 88888.00 2009-12-08 23:50:36.427 342 13149.27 548.42 56978.13 88888.00 2009-12-08 23:50:37.427 342 13149.01 548.92 56978.37 88888.00 2009-12-08 23:50:38.427 342 13148.49 548.67 56978.37 88888.00 2009-12-08 23:50:39.427 342 13148.62 548.92 56978.50 88888.00 2009-12-08 23:50:40.427 342 13148.62 548.67 56978.62 88888.00 2009-12-08 23:50:41.427 342 13149.27 549.17 56978.50 88888.00 2009-12-08 23:50:42.427 342 13148.88 548.55 56978.86 88888.00 2009-12-08 23:50:43.427 342 13148.49 548.42 56978.86 88888.00 2009-12-08 23:50:44.427 342 13148.88 549.66 56978.74 88888.00 2009-12-08 23:50:45.427 342 13147.97 548.55 56978.98 88888.00 2009-12-08 23:50:46.427 342 13148.36 548.80 56979.11 88888.00 2009-12-08 23:50:47.427 342 13149.01 548.55 56979.11 88888.00 2009-12-08 23:50:48.427 342 13149.01 549.04 56978.98 88888.00 2009-12-08 23:50:49.427 342 13148.88 548.80 56978.37 88888.00 2009-12-08 23:50:50.427 342 13148.75 548.80 56978.98 88888.00 2009-12-08 23:50:51.427 342 13149.14 548.30 56979.11 88888.00 2009-12-08 23:50:52.427 342 13149.92 548.55 56979.11 88888.00 2009-12-08 23:50:53.427 342 13149.14 548.05 56978.50 88888.00 2009-12-08 23:50:54.427 342 13148.49 548.18 56978.86 88888.00 2009-12-08 23:50:55.427 342 13148.75 548.18 56978.62 88888.00 2009-12-08 23:50:56.427 342 13148.88 548.92 56978.74 88888.00 2009-12-08 23:50:57.427 342 13149.14 548.67 56978.50 88888.00 2009-12-08 23:50:58.427 342 13148.75 548.30 56978.98 88888.00 2009-12-08 23:50:59.427 342 13149.53 549.42 56979.47 88888.00 2009-12-08 23:51:00.427 342 13149.01 548.05 56978.62 88888.00 2009-12-08 23:51:01.427 342 13148.62 549.29 56978.98 88888.00 2009-12-08 23:51:02.427 342 13149.27 549.04 56978.86 88888.00 2009-12-08 23:51:03.427 342 13149.66 548.80 56978.98 88888.00 2009-12-08 23:51:04.427 342 13149.14 548.80 56978.62 88888.00 2009-12-08 23:51:05.427 342 13149.40 548.18 56978.37 88888.00 2009-12-08 23:51:06.427 342 13149.01 548.92 56978.98 88888.00 2009-12-08 23:51:07.427 342 13149.40 548.42 56979.11 88888.00 2009-12-08 23:51:08.427 342 13149.27 549.17 56978.98 88888.00 2009-12-08 23:51:09.427 342 13148.62 548.67 56979.11 88888.00 2009-12-08 23:51:10.427 342 13148.49 548.92 56978.86 88888.00 2009-12-08 23:51:11.427 342 13149.01 548.67 56978.62 88888.00 2009-12-08 23:51:12.427 342 13149.14 548.05 56977.88 88888.00 2009-12-08 23:51:13.427 342 13149.40 548.67 56979.35 88888.00 2009-12-08 23:51:14.427 342 13150.31 549.17 56979.11 88888.00 2009-12-08 23:51:15.427 342 13149.92 548.92 56978.50 88888.00 2009-12-08 23:51:16.427 342 13149.27 548.92 56978.50 88888.00 2009-12-08 23:51:17.427 342 13149.27 548.80 56978.62 88888.00 2009-12-08 23:51:18.427 342 13149.14 549.42 56978.74 88888.00 2009-12-08 23:51:19.427 342 13149.27 548.30 56978.74 88888.00 2009-12-08 23:51:20.427 342 13149.27 549.17 56978.62 88888.00 2009-12-08 23:51:21.427 342 13149.27 548.67 56978.98 88888.00 2009-12-08 23:51:22.427 342 13149.66 548.92 56978.74 88888.00 2009-12-08 23:51:23.427 342 13149.01 548.67 56979.35 88888.00 2009-12-08 23:51:24.427 342 13149.40 548.42 56979.23 88888.00 2009-12-08 23:51:25.427 342 13149.27 548.42 56978.98 88888.00 2009-12-08 23:51:26.427 342 13149.53 548.92 56978.74 88888.00 2009-12-08 23:51:27.427 342 13149.40 549.17 56979.35 88888.00 2009-12-08 23:51:28.427 342 13148.88 548.80 56978.86 88888.00 2009-12-08 23:51:29.427 342 13149.40 548.42 56978.86 88888.00 2009-12-08 23:51:30.427 342 13149.40 549.04 56978.74 88888.00 2009-12-08 23:51:31.427 342 13150.70 549.04 56978.98 88888.00 2009-12-08 23:51:32.427 342 13149.92 549.04 56979.11 88888.00 2009-12-08 23:51:33.427 342 13149.53 549.54 56979.11 88888.00 2009-12-08 23:51:34.427 342 13149.27 549.04 56978.98 88888.00 2009-12-08 23:51:35.427 342 13149.14 549.42 56979.23 88888.00 2009-12-08 23:51:36.427 342 13149.53 548.80 56978.86 88888.00 2009-12-08 23:51:37.427 342 13149.79 549.17 56978.86 88888.00 2009-12-08 23:51:38.427 342 13149.53 549.42 56978.74 88888.00 2009-12-08 23:51:39.427 342 13148.88 548.42 56979.23 88888.00 2009-12-08 23:51:40.427 342 13149.27 548.80 56978.62 88888.00 2009-12-08 23:51:41.427 342 13150.05 549.42 56978.98 88888.00 2009-12-08 23:51:42.427 342 13149.92 548.30 56978.98 88888.00 2009-12-08 23:51:43.427 342 13149.79 549.04 56979.35 88888.00 2009-12-08 23:51:44.427 342 13149.40 548.55 56978.62 88888.00 2009-12-08 23:51:45.427 342 13149.27 549.54 56978.74 88888.00 2009-12-08 23:51:46.427 342 13149.14 548.67 56978.86 88888.00 2009-12-08 23:51:47.427 342 13149.53 548.67 56978.62 88888.00 2009-12-08 23:51:48.427 342 13149.14 548.80 56979.23 88888.00 2009-12-08 23:51:49.427 342 13149.01 549.04 56979.35 88888.00 2009-12-08 23:51:50.427 342 13149.27 549.04 56978.50 88888.00 2009-12-08 23:51:51.427 342 13149.79 549.04 56978.98 88888.00 2009-12-08 23:51:52.427 342 13149.27 549.29 56979.23 88888.00 2009-12-08 23:51:53.427 342 13150.05 549.29 56978.74 88888.00 2009-12-08 23:51:54.427 342 13149.66 549.17 56979.11 88888.00 2009-12-08 23:51:55.427 342 13149.53 548.67 56979.35 88888.00 2009-12-08 23:51:56.427 342 13148.49 548.80 56978.98 88888.00 2009-12-08 23:51:57.427 342 13149.66 549.42 56979.59 88888.00 2009-12-08 23:51:58.427 342 13148.75 548.67 56979.23 88888.00 2009-12-08 23:51:59.427 342 13149.40 549.17 56978.86 88888.00 2009-12-08 23:52:00.427 342 13149.01 548.42 56978.13 88888.00 2009-12-08 23:52:01.427 342 13149.14 548.80 56978.98 88888.00 2009-12-08 23:52:02.427 342 13148.88 549.04 56978.62 88888.00 2009-12-08 23:52:03.427 342 13149.92 548.67 56978.62 88888.00 2009-12-08 23:52:04.427 342 13149.27 549.04 56979.23 88888.00 2009-12-08 23:52:05.427 342 13149.27 549.04 56978.98 88888.00 2009-12-08 23:52:06.427 342 13149.92 549.66 56978.74 88888.00 2009-12-08 23:52:07.427 342 13149.92 548.80 56979.23 88888.00 2009-12-08 23:52:08.427 342 13149.40 549.29 56979.84 88888.00 2009-12-08 23:52:09.427 342 13149.40 549.04 56978.86 88888.00 2009-12-08 23:52:10.427 342 13149.92 549.42 56979.11 88888.00 2009-12-08 23:52:11.427 342 13149.27 549.04 56979.23 88888.00 2009-12-08 23:52:12.427 342 13149.92 548.92 56979.23 88888.00 2009-12-08 23:52:13.427 342 13149.40 549.17 56979.11 88888.00 2009-12-08 23:52:14.427 342 13149.40 549.17 56979.47 88888.00 2009-12-08 23:52:15.427 342 13149.27 548.67 56979.59 88888.00 2009-12-08 23:52:16.427 342 13149.14 549.17 56979.11 88888.00 2009-12-08 23:52:17.427 342 13149.92 549.04 56978.62 88888.00 2009-12-08 23:52:18.427 342 13149.27 549.04 56978.98 88888.00 2009-12-08 23:52:19.427 342 13147.71 548.92 56978.98 88888.00 2009-12-08 23:52:20.427 342 13149.92 549.17 56979.84 88888.00 2009-12-08 23:52:21.427 342 13148.75 549.42 56979.47 88888.00 2009-12-08 23:52:22.427 342 13149.27 549.29 56978.62 88888.00 2009-12-08 23:52:23.427 342 13149.14 548.80 56978.86 88888.00 2009-12-08 23:52:24.427 342 13149.53 548.80 56978.98 88888.00 2009-12-08 23:52:25.427 342 13149.27 548.67 56978.37 88888.00 2009-12-08 23:52:26.427 342 13149.66 548.92 56979.23 88888.00 2009-12-08 23:52:27.427 342 13149.79 548.92 56979.23 88888.00 2009-12-08 23:52:28.427 342 13149.53 548.05 56978.98 88888.00 2009-12-08 23:52:29.427 342 13150.18 549.17 56978.86 88888.00 2009-12-08 23:52:30.427 342 13149.79 549.79 56979.11 88888.00 2009-12-08 23:52:31.427 342 13148.88 549.66 56978.37 88888.00 2009-12-08 23:52:32.427 342 13149.40 548.92 56979.35 88888.00 2009-12-08 23:52:33.427 342 13148.75 548.55 56978.98 88888.00 2009-12-08 23:52:34.427 342 13149.01 549.42 56978.86 88888.00 2009-12-08 23:52:35.427 342 13149.53 548.92 56978.86 88888.00 2009-12-08 23:52:36.427 342 13150.44 548.55 56979.23 88888.00 2009-12-08 23:52:37.427 342 13149.79 548.30 56979.23 88888.00 2009-12-08 23:52:38.427 342 13149.40 549.17 56979.72 88888.00 2009-12-08 23:52:39.427 342 13149.27 549.29 56979.23 88888.00 2009-12-08 23:52:40.427 342 13149.66 548.80 56979.23 88888.00 2009-12-08 23:52:41.427 342 13149.79 549.17 56978.86 88888.00 2009-12-08 23:52:42.427 342 13149.27 548.92 56979.72 88888.00 2009-12-08 23:52:43.427 342 13149.01 548.80 56978.25 88888.00 2009-12-08 23:52:44.427 342 13149.53 549.04 56979.35 88888.00 2009-12-08 23:52:45.427 342 13149.27 549.91 56979.59 88888.00 2009-12-08 23:52:46.427 342 13149.66 549.04 56979.72 88888.00 2009-12-08 23:52:47.427 342 13149.14 549.42 56979.23 88888.00 2009-12-08 23:52:48.427 342 13149.53 549.66 56979.35 88888.00 2009-12-08 23:52:49.427 342 13149.40 548.92 56979.11 88888.00 2009-12-08 23:52:50.427 342 13149.92 549.17 56979.47 88888.00 2009-12-08 23:52:51.427 342 13149.40 549.79 56979.47 88888.00 2009-12-08 23:52:52.427 342 13149.14 549.04 56979.35 88888.00 2009-12-08 23:52:53.427 342 13149.79 549.29 56979.11 88888.00 2009-12-08 23:52:54.427 342 13149.92 548.67 56979.11 88888.00 2009-12-08 23:52:55.427 342 13149.14 548.67 56979.23 88888.00 2009-12-08 23:52:56.427 342 13149.14 549.04 56979.96 88888.00 2009-12-08 23:52:57.427 342 13149.27 548.42 56979.11 88888.00 2009-12-08 23:52:58.427 342 13149.53 548.80 56979.23 88888.00 2009-12-08 23:52:59.427 342 13149.14 549.66 56979.35 88888.00 2009-12-08 23:53:00.427 342 13149.40 549.29 56979.35 88888.00 2009-12-08 23:53:01.427 342 13149.27 549.04 56979.11 88888.00 2009-12-08 23:53:02.427 342 13150.05 549.04 56979.47 88888.00 2009-12-08 23:53:03.427 342 13149.79 548.80 56979.59 88888.00 2009-12-08 23:53:04.427 342 13148.88 549.29 56979.47 88888.00 2009-12-08 23:53:05.427 342 13149.53 548.67 56979.23 88888.00 2009-12-08 23:53:06.427 342 13149.27 548.80 56978.86 88888.00 2009-12-08 23:53:07.427 342 13149.53 550.03 56978.98 88888.00 2009-12-08 23:53:08.427 342 13149.66 549.29 56979.23 88888.00 2009-12-08 23:53:09.427 342 13149.66 549.54 56979.35 88888.00 2009-12-08 23:53:10.427 342 13150.57 549.04 56978.98 88888.00 2009-12-08 23:53:11.427 342 13149.66 548.80 56979.11 88888.00 2009-12-08 23:53:12.427 342 13149.40 548.55 56979.23 88888.00 2009-12-08 23:53:13.427 342 13149.79 549.79 56979.23 88888.00 2009-12-08 23:53:14.427 342 13149.66 549.42 56978.98 88888.00 2009-12-08 23:53:15.427 342 13150.18 548.92 56979.47 88888.00 2009-12-08 23:53:16.427 342 13150.18 549.29 56979.11 88888.00 2009-12-08 23:53:17.427 342 13149.92 548.67 56979.59 88888.00 2009-12-08 23:53:18.427 342 13149.40 548.80 56978.74 88888.00 2009-12-08 23:53:19.427 342 13149.40 549.42 56978.98 88888.00 2009-12-08 23:53:20.427 342 13149.79 548.55 56978.86 88888.00 2009-12-08 23:53:21.427 342 13149.40 549.29 56978.74 88888.00 2009-12-08 23:53:22.427 342 13149.53 548.80 56978.98 88888.00 2009-12-08 23:53:23.427 342 13150.05 548.92 56979.96 88888.00 2009-12-08 23:53:24.427 342 13149.79 548.92 56979.84 88888.00 2009-12-08 23:53:25.427 342 13149.53 548.92 56979.11 88888.00 2009-12-08 23:53:26.427 342 13149.66 548.67 56979.47 88888.00 2009-12-08 23:53:27.427 342 13150.05 549.29 56979.72 88888.00 2009-12-08 23:53:28.427 342 13150.05 549.42 56979.23 88888.00 2009-12-08 23:53:29.427 342 13149.66 549.42 56980.33 88888.00 2009-12-08 23:53:30.427 342 13148.88 549.54 56980.09 88888.00 2009-12-08 23:53:31.427 342 13149.27 549.66 56980.09 88888.00 2009-12-08 23:53:32.427 342 13149.40 549.66 56979.35 88888.00 2009-12-08 23:53:33.427 342 13149.40 548.92 56979.23 88888.00 2009-12-08 23:53:34.427 342 13149.66 548.92 56979.84 88888.00 2009-12-08 23:53:35.427 342 13149.53 549.42 56979.23 88888.00 2009-12-08 23:53:36.427 342 13149.66 549.04 56980.21 88888.00 2009-12-08 23:53:37.427 342 13149.66 549.17 56979.35 88888.00 2009-12-08 23:53:38.427 342 13149.79 549.54 56979.35 88888.00 2009-12-08 23:53:39.427 342 13150.05 548.80 56979.35 88888.00 2009-12-08 23:53:40.427 342 13149.40 548.80 56978.86 88888.00 2009-12-08 23:53:41.427 342 13150.05 549.04 56979.47 88888.00 2009-12-08 23:53:42.427 342 13149.79 549.42 56980.09 88888.00 2009-12-08 23:53:43.427 342 13150.05 549.66 56979.11 88888.00 2009-12-08 23:53:44.427 342 13150.05 549.91 56979.35 88888.00 2009-12-08 23:53:45.427 342 13149.27 549.04 56978.74 88888.00 2009-12-08 23:53:46.427 342 13149.92 548.80 56979.11 88888.00 2009-12-08 23:53:47.427 342 13149.40 548.80 56979.47 88888.00 2009-12-08 23:53:48.427 342 13149.79 549.29 56979.35 88888.00 2009-12-08 23:53:49.427 342 13149.66 549.17 56979.47 88888.00 2009-12-08 23:53:50.427 342 13150.18 549.54 56979.47 88888.00 2009-12-08 23:53:51.427 342 13149.40 548.92 56980.09 88888.00 2009-12-08 23:53:52.427 342 13149.79 549.04 56979.96 88888.00 2009-12-08 23:53:53.427 342 13149.40 548.92 56979.59 88888.00 2009-12-08 23:53:54.427 342 13149.66 549.17 56979.96 88888.00 2009-12-08 23:53:55.427 342 13149.92 549.91 56979.35 88888.00 2009-12-08 23:53:56.427 342 13149.53 549.04 56978.86 88888.00 2009-12-08 23:53:57.427 342 13149.27 548.92 56979.96 88888.00 2009-12-08 23:53:58.427 342 13149.40 548.55 56979.72 88888.00 2009-12-08 23:53:59.427 342 13149.40 549.17 56979.72 88888.00 2009-12-08 23:54:00.427 342 13149.66 548.55 56979.96 88888.00 2009-12-08 23:54:01.427 342 13149.79 549.17 56979.96 88888.00 2009-12-08 23:54:02.427 342 13149.79 548.80 56979.11 88888.00 2009-12-08 23:54:03.427 342 13149.53 548.92 56980.45 88888.00 2009-12-08 23:54:04.427 342 13149.79 549.42 56979.35 88888.00 2009-12-08 23:54:05.427 342 13150.18 548.30 56979.59 88888.00 2009-12-08 23:54:06.427 342 13149.66 549.04 56979.35 88888.00 2009-12-08 23:54:07.427 342 13149.79 549.17 56979.59 88888.00 2009-12-08 23:54:08.427 342 13149.27 548.67 56979.35 88888.00 2009-12-08 23:54:09.427 342 13149.14 549.17 56979.96 88888.00 2009-12-08 23:54:10.427 342 13149.79 549.29 56979.72 88888.00 2009-12-08 23:54:11.427 342 13149.66 548.67 56979.47 88888.00 2009-12-08 23:54:12.427 342 13149.66 549.29 56979.72 88888.00 2009-12-08 23:54:13.427 342 13149.92 548.80 56979.47 88888.00 2009-12-08 23:54:14.427 342 13150.31 549.54 56979.47 88888.00 2009-12-08 23:54:15.427 342 13149.27 548.80 56979.47 88888.00 2009-12-08 23:54:16.427 342 13149.92 548.92 56979.96 88888.00 2009-12-08 23:54:17.427 342 13149.79 548.92 56980.09 88888.00 2009-12-08 23:54:18.427 342 13150.31 548.30 56979.47 88888.00 2009-12-08 23:54:19.427 342 13149.27 549.29 56979.23 88888.00 2009-12-08 23:54:20.427 342 13149.14 549.54 56979.47 88888.00 2009-12-08 23:54:21.427 342 13149.40 548.67 56980.09 88888.00 2009-12-08 23:54:22.427 342 13149.53 549.29 56979.59 88888.00 2009-12-08 23:54:23.427 342 13149.53 548.92 56979.96 88888.00 2009-12-08 23:54:24.427 342 13149.53 548.55 56979.35 88888.00 2009-12-08 23:54:25.427 342 13149.40 548.92 56979.72 88888.00 2009-12-08 23:54:26.427 342 13149.79 549.29 56979.23 88888.00 2009-12-08 23:54:27.427 342 13149.79 548.80 56979.72 88888.00 2009-12-08 23:54:28.427 342 13149.79 548.55 56979.96 88888.00 2009-12-08 23:54:29.427 342 13149.01 548.80 56979.23 88888.00 2009-12-08 23:54:30.427 342 13149.92 549.42 56979.84 88888.00 2009-12-08 23:54:31.427 342 13149.53 548.67 56979.59 88888.00 2009-12-08 23:54:32.427 342 13149.27 548.30 56979.23 88888.00 2009-12-08 23:54:33.427 342 13149.92 548.67 56980.09 88888.00 2009-12-08 23:54:34.427 342 13149.66 548.92 56979.84 88888.00 2009-12-08 23:54:35.427 342 13149.53 548.30 56979.59 88888.00 2009-12-08 23:54:36.427 342 13148.88 548.67 56979.72 88888.00 2009-12-08 23:54:37.427 342 13149.27 548.92 56980.09 88888.00 2009-12-08 23:54:38.427 342 13149.01 548.18 56979.96 88888.00 2009-12-08 23:54:39.427 342 13149.66 549.17 56978.86 88888.00 2009-12-08 23:54:40.427 342 13149.27 548.67 56979.84 88888.00 2009-12-08 23:54:41.427 342 13149.27 549.17 56979.35 88888.00 2009-12-08 23:54:42.427 342 13149.66 549.54 56979.72 88888.00 2009-12-08 23:54:43.427 342 13149.27 549.04 56979.72 88888.00 2009-12-08 23:54:44.427 342 13149.27 549.29 56979.84 88888.00 2009-12-08 23:54:45.427 342 13150.18 548.92 56979.35 88888.00 2009-12-08 23:54:46.427 342 13149.40 547.93 56979.96 88888.00 2009-12-08 23:54:47.427 342 13149.66 549.04 56979.47 88888.00 2009-12-08 23:54:48.427 342 13149.14 548.80 56979.47 88888.00 2009-12-08 23:54:49.427 342 13148.75 549.54 56979.96 88888.00 2009-12-08 23:54:50.427 342 13149.40 549.04 56979.72 88888.00 2009-12-08 23:54:51.427 342 13149.40 549.54 56979.59 88888.00 2009-12-08 23:54:52.427 342 13148.88 548.80 56979.96 88888.00 2009-12-08 23:54:53.427 342 13148.49 548.80 56979.47 88888.00 2009-12-08 23:54:54.427 342 13148.88 548.42 56979.84 88888.00 2009-12-08 23:54:55.427 342 13149.27 548.67 56979.72 88888.00 2009-12-08 23:54:56.427 342 13149.27 549.29 56979.47 88888.00 2009-12-08 23:54:57.427 342 13149.53 549.04 56979.72 88888.00 2009-12-08 23:54:58.427 342 13149.27 549.66 56979.84 88888.00 2009-12-08 23:54:59.427 342 13149.79 548.92 56979.72 88888.00 2009-12-08 23:55:00.427 342 13149.27 548.92 56979.47 88888.00 2009-12-08 23:55:01.427 342 13148.75 549.04 56979.35 88888.00 2009-12-08 23:55:02.427 342 13149.40 549.17 56978.98 88888.00 2009-12-08 23:55:03.427 342 13148.75 548.92 56979.23 88888.00 2009-12-08 23:55:04.427 342 13149.01 548.67 56979.59 88888.00 2009-12-08 23:55:05.427 342 13149.27 549.29 56979.84 88888.00 2009-12-08 23:55:06.427 342 13149.14 549.17 56979.47 88888.00 2009-12-08 23:55:07.427 342 13149.01 548.67 56979.59 88888.00 2009-12-08 23:55:08.427 342 13148.62 549.17 56979.35 88888.00 2009-12-08 23:55:09.427 342 13149.14 549.29 56979.23 88888.00 2009-12-08 23:55:10.427 342 13149.40 549.42 56979.96 88888.00 2009-12-08 23:55:11.427 342 13149.14 549.29 56980.21 88888.00 2009-12-08 23:55:12.427 342 13148.88 549.04 56979.59 88888.00 2009-12-08 23:55:13.427 342 13148.88 549.42 56979.96 88888.00 2009-12-08 23:55:14.427 342 13148.75 549.29 56979.72 88888.00 2009-12-08 23:55:15.427 342 13149.14 549.42 56979.35 88888.00 2009-12-08 23:55:16.427 342 13148.75 549.54 56980.45 88888.00 2009-12-08 23:55:17.427 342 13148.49 548.67 56978.86 88888.00 2009-12-08 23:55:18.427 342 13149.27 548.80 56979.11 88888.00 2009-12-08 23:55:19.427 342 13149.14 549.42 56979.59 88888.00 2009-12-08 23:55:20.427 342 13148.88 548.80 56979.11 88888.00 2009-12-08 23:55:21.427 342 13148.62 548.80 56979.84 88888.00 2009-12-08 23:55:22.427 342 13148.75 549.17 56979.35 88888.00 2009-12-08 23:55:23.427 342 13148.88 549.04 56979.47 88888.00 2009-12-08 23:55:24.427 342 13148.75 549.04 56979.47 88888.00 2009-12-08 23:55:25.427 342 13148.88 549.54 56979.35 88888.00 2009-12-08 23:55:26.427 342 13147.84 548.92 56979.47 88888.00 2009-12-08 23:55:27.427 342 13148.49 549.29 56980.09 88888.00 2009-12-08 23:55:28.427 342 13148.62 548.67 56978.98 88888.00 2009-12-08 23:55:29.427 342 13148.62 549.42 56979.72 88888.00 2009-12-08 23:55:30.427 342 13149.01 548.80 56979.72 88888.00 2009-12-08 23:55:31.427 342 13148.88 548.92 56979.35 88888.00 2009-12-08 23:55:32.427 342 13148.88 549.04 56979.59 88888.00 2009-12-08 23:55:33.427 342 13148.49 549.42 56979.23 88888.00 2009-12-08 23:55:34.427 342 13148.49 549.42 56978.98 88888.00 2009-12-08 23:55:35.427 342 13148.10 549.29 56979.47 88888.00 2009-12-08 23:55:36.427 342 13148.75 549.04 56978.98 88888.00 2009-12-08 23:55:37.427 342 13147.97 549.04 56979.23 88888.00 2009-12-08 23:55:38.427 342 13148.49 549.17 56979.72 88888.00 2009-12-08 23:55:39.427 342 13148.88 549.04 56979.23 88888.00 2009-12-08 23:55:40.427 342 13148.49 549.17 56979.59 88888.00 2009-12-08 23:55:41.427 342 13148.62 548.67 56979.11 88888.00 2009-12-08 23:55:42.427 342 13148.23 549.04 56979.47 88888.00 2009-12-08 23:55:43.427 342 13148.62 549.17 56979.59 88888.00 2009-12-08 23:55:44.427 342 13148.88 549.29 56979.23 88888.00 2009-12-08 23:55:45.427 342 13148.75 548.92 56979.35 88888.00 2009-12-08 23:55:46.427 342 13148.49 549.54 56979.47 88888.00 2009-12-08 23:55:47.427 342 13148.75 549.17 56979.23 88888.00 2009-12-08 23:55:48.427 342 13148.75 549.29 56979.35 88888.00 2009-12-08 23:55:49.427 342 13148.23 549.29 56979.23 88888.00 2009-12-08 23:55:50.427 342 13149.27 548.80 56979.47 88888.00 2009-12-08 23:55:51.427 342 13148.10 549.66 56979.11 88888.00 2009-12-08 23:55:52.427 342 13149.53 549.17 56979.47 88888.00 2009-12-08 23:55:53.427 342 13148.23 548.80 56979.23 88888.00 2009-12-08 23:55:54.427 342 13148.49 548.67 56979.72 88888.00 2009-12-08 23:55:55.427 342 13148.75 549.04 56979.47 88888.00 2009-12-08 23:55:56.427 342 13148.75 548.80 56979.11 88888.00 2009-12-08 23:55:57.427 342 13148.75 548.80 56979.35 88888.00 2009-12-08 23:55:58.427 342 13149.01 549.29 56978.86 88888.00 2009-12-08 23:55:59.427 342 13148.88 548.80 56978.98 88888.00 2009-12-08 23:56:00.427 342 13148.88 548.92 56979.47 88888.00 2009-12-08 23:56:01.427 342 13148.62 548.55 56979.72 88888.00 2009-12-08 23:56:02.427 342 13148.36 549.79 56979.47 88888.00 2009-12-08 23:56:03.427 342 13149.14 549.42 56980.21 88888.00 2009-12-08 23:56:04.427 342 13149.40 549.04 56979.47 88888.00 2009-12-08 23:56:05.427 342 13148.75 549.17 56978.86 88888.00 2009-12-08 23:56:06.427 342 13148.10 548.55 56978.86 88888.00 2009-12-08 23:56:07.427 342 13148.23 549.04 56979.72 88888.00 2009-12-08 23:56:08.427 342 13149.27 548.92 56979.23 88888.00 2009-12-08 23:56:09.427 342 13148.36 549.29 56979.84 88888.00 2009-12-08 23:56:10.427 342 13149.14 549.42 56979.23 88888.00 2009-12-08 23:56:11.427 342 13149.27 549.04 56979.23 88888.00 2009-12-08 23:56:12.427 342 13149.53 549.79 56979.96 88888.00 2009-12-08 23:56:13.427 342 13148.62 549.54 56978.98 88888.00 2009-12-08 23:56:14.427 342 13148.88 549.54 56979.23 88888.00 2009-12-08 23:56:15.427 342 13148.49 549.04 56979.72 88888.00 2009-12-08 23:56:16.427 342 13149.14 549.42 56979.47 88888.00 2009-12-08 23:56:17.427 342 13148.49 549.17 56978.98 88888.00 2009-12-08 23:56:18.427 342 13148.49 549.17 56979.47 88888.00 2009-12-08 23:56:19.427 342 13148.88 548.67 56979.59 88888.00 2009-12-08 23:56:20.427 342 13148.62 549.54 56979.11 88888.00 2009-12-08 23:56:21.427 342 13148.88 549.04 56978.86 88888.00 2009-12-08 23:56:22.427 342 13148.75 549.54 56978.98 88888.00 2009-12-08 23:56:23.427 342 13149.14 549.42 56978.74 88888.00 2009-12-08 23:56:24.427 342 13149.14 549.29 56979.35 88888.00 2009-12-08 23:56:25.427 342 13148.62 548.80 56979.47 88888.00 2009-12-08 23:56:26.427 342 13149.01 548.80 56979.84 88888.00 2009-12-08 23:56:27.427 342 13149.01 549.29 56980.09 88888.00 2009-12-08 23:56:28.427 342 13148.88 548.92 56979.47 88888.00 2009-12-08 23:56:29.427 342 13149.01 549.04 56979.59 88888.00 2009-12-08 23:56:30.427 342 13148.88 548.92 56979.47 88888.00 2009-12-08 23:56:31.427 342 13149.01 549.42 56979.72 88888.00 2009-12-08 23:56:32.427 342 13149.40 549.91 56979.23 88888.00 2009-12-08 23:56:33.427 342 13148.49 549.54 56979.35 88888.00 2009-12-08 23:56:34.427 342 13149.01 550.03 56979.47 88888.00 2009-12-08 23:56:35.427 342 13148.88 548.92 56979.72 88888.00 2009-12-08 23:56:36.427 342 13148.88 549.54 56979.35 88888.00 2009-12-08 23:56:37.427 342 13148.62 548.80 56979.35 88888.00 2009-12-08 23:56:38.427 342 13149.27 549.42 56980.33 88888.00 2009-12-08 23:56:39.427 342 13149.92 549.04 56979.23 88888.00 2009-12-08 23:56:40.427 342 13149.01 550.03 56979.35 88888.00 2009-12-08 23:56:41.427 342 13149.27 549.66 56980.09 88888.00 2009-12-08 23:56:42.427 342 13148.49 549.66 56979.72 88888.00 2009-12-08 23:56:43.427 342 13148.88 549.54 56979.35 88888.00 2009-12-08 23:56:44.427 342 13149.27 548.92 56979.23 88888.00 2009-12-08 23:56:45.427 342 13148.75 549.04 56979.72 88888.00 2009-12-08 23:56:46.427 342 13149.01 549.42 56979.96 88888.00 2009-12-08 23:56:47.427 342 13149.27 549.17 56980.21 88888.00 2009-12-08 23:56:48.427 342 13149.40 548.80 56979.72 88888.00 2009-12-08 23:56:49.427 342 13148.88 549.66 56979.59 88888.00 2009-12-08 23:56:50.427 342 13149.27 549.54 56979.47 88888.00 2009-12-08 23:56:51.427 342 13148.88 549.17 56980.57 88888.00 2009-12-08 23:56:52.427 342 13149.27 549.54 56980.21 88888.00 2009-12-08 23:56:53.427 342 13148.62 549.29 56979.84 88888.00 2009-12-08 23:56:54.427 342 13149.01 549.04 56980.09 88888.00 2009-12-08 23:56:55.427 342 13148.88 549.04 56979.96 88888.00 2009-12-08 23:56:56.427 342 13149.14 549.42 56979.59 88888.00 2009-12-08 23:56:57.427 342 13148.88 549.54 56979.96 88888.00 2009-12-08 23:56:58.427 342 13148.75 549.79 56979.72 88888.00 2009-12-08 23:56:59.427 342 13149.14 549.17 56979.59 88888.00 2009-12-08 23:57:00.427 342 13149.40 549.04 56980.09 88888.00 2009-12-08 23:57:01.427 342 13149.14 549.42 56979.84 88888.00 2009-12-08 23:57:02.427 342 13150.05 549.29 56980.09 88888.00 2009-12-08 23:57:03.426 342 13148.88 549.66 56979.84 88888.00 2009-12-08 23:57:04.426 342 13148.88 548.92 56979.35 88888.00 2009-12-08 23:57:05.426 342 13149.53 549.54 56979.35 88888.00 2009-12-08 23:57:06.426 342 13149.66 549.04 56979.84 88888.00 2009-12-08 23:57:07.426 342 13149.66 549.17 56979.96 88888.00 2009-12-08 23:57:08.426 342 13149.27 549.29 56979.96 88888.00 2009-12-08 23:57:09.426 342 13149.01 549.29 56979.96 88888.00 2009-12-08 23:57:10.426 342 13149.40 549.17 56980.21 88888.00 2009-12-08 23:57:11.426 342 13149.27 548.92 56979.84 88888.00 2009-12-08 23:57:12.426 342 13149.79 548.67 56979.72 88888.00 2009-12-08 23:57:13.426 342 13149.53 549.54 56978.98 88888.00 2009-12-08 23:57:14.426 342 13149.53 548.42 56980.09 88888.00 2009-12-08 23:57:15.426 342 13149.40 549.66 56979.47 88888.00 2009-12-08 23:57:16.426 342 13149.92 548.55 56980.21 88888.00 2009-12-08 23:57:17.426 342 13149.27 548.80 56980.82 88888.00 2009-12-08 23:57:18.426 342 13150.18 548.80 56979.96 88888.00 2009-12-08 23:57:19.426 342 13149.79 549.17 56979.59 88888.00 2009-12-08 23:57:20.426 342 13149.53 549.04 56980.09 88888.00 2009-12-08 23:57:21.426 342 13149.92 548.92 56980.09 88888.00 2009-12-08 23:57:22.426 342 13150.31 549.29 56980.21 88888.00 2009-12-08 23:57:23.426 342 13149.66 549.91 56980.45 88888.00 2009-12-08 23:57:24.426 342 13149.40 549.29 56980.21 88888.00 2009-12-08 23:57:25.426 342 13149.53 548.67 56979.84 88888.00 2009-12-08 23:57:26.426 342 13149.14 549.66 56979.35 88888.00 2009-12-08 23:57:27.426 342 13148.88 549.42 56980.09 88888.00 2009-12-08 23:57:28.426 342 13149.40 548.67 56979.35 88888.00 2009-12-08 23:57:29.426 342 13149.66 549.54 56979.96 88888.00 2009-12-08 23:57:30.426 342 13149.66 549.66 56979.35 88888.00 2009-12-08 23:57:31.426 342 13149.66 549.17 56980.09 88888.00 2009-12-08 23:57:32.426 342 13149.27 548.92 56979.72 88888.00 2009-12-08 23:57:33.426 342 13149.53 548.55 56979.72 88888.00 2009-12-08 23:57:34.426 342 13150.05 549.79 56980.45 88888.00 2009-12-08 23:57:35.426 342 13149.92 548.67 56979.96 88888.00 2009-12-08 23:57:36.426 342 13149.27 548.80 56979.84 88888.00 2009-12-08 23:57:37.426 342 13150.18 549.42 56980.21 88888.00 2009-12-08 23:57:38.426 342 13149.66 549.17 56979.84 88888.00 2009-12-08 23:57:39.426 342 13149.92 549.17 56980.70 88888.00 2009-12-08 23:57:40.426 342 13149.92 549.04 56980.45 88888.00 2009-12-08 23:57:41.426 342 13150.31 549.29 56979.96 88888.00 2009-12-08 23:57:42.426 342 13150.44 548.67 56980.09 88888.00 2009-12-08 23:57:43.426 342 13149.53 548.67 56980.21 88888.00 2009-12-08 23:57:44.426 342 13149.66 548.80 56979.84 88888.00 2009-12-08 23:57:45.426 342 13149.40 548.92 56980.33 88888.00 2009-12-08 23:57:46.426 342 13150.18 549.29 56979.84 88888.00 2009-12-08 23:57:47.426 342 13150.18 548.92 56980.57 88888.00 2009-12-08 23:57:48.426 342 13149.92 548.67 56979.72 88888.00 2009-12-08 23:57:49.426 342 13149.66 549.54 56980.21 88888.00 2009-12-08 23:57:50.426 342 13150.18 549.42 56980.21 88888.00 2009-12-08 23:57:51.426 342 13150.18 549.42 56979.96 88888.00 2009-12-08 23:57:52.426 342 13149.66 548.92 56979.59 88888.00 2009-12-08 23:57:53.426 342 13149.92 549.42 56980.21 88888.00 2009-12-08 23:57:54.426 342 13150.05 548.92 56980.45 88888.00 2009-12-08 23:57:55.426 342 13150.05 548.55 56979.47 88888.00 2009-12-08 23:57:56.426 342 13150.18 549.17 56980.45 88888.00 2009-12-08 23:57:57.426 342 13149.92 548.80 56980.45 88888.00 2009-12-08 23:57:58.426 342 13149.40 549.42 56980.21 88888.00 2009-12-08 23:57:59.426 342 13149.66 549.17 56979.84 88888.00 2009-12-08 23:58:00.426 342 13150.70 548.67 56980.70 88888.00 2009-12-08 23:58:01.426 342 13149.79 548.67 56979.72 88888.00 2009-12-08 23:58:02.426 342 13149.92 548.80 56980.33 88888.00 2009-12-08 23:58:03.426 342 13149.79 548.42 56980.33 88888.00 2009-12-08 23:58:04.426 342 13150.31 548.80 56979.59 88888.00 2009-12-08 23:58:05.426 342 13150.05 548.67 56979.84 88888.00 2009-12-08 23:58:06.426 342 13150.05 549.17 56980.45 88888.00 2009-12-08 23:58:07.426 342 13149.14 549.04 56980.45 88888.00 2009-12-08 23:58:08.426 342 13149.66 549.04 56980.09 88888.00 2009-12-08 23:58:09.426 342 13149.92 549.04 56979.96 88888.00 2009-12-08 23:58:10.426 342 13149.40 549.04 56980.57 88888.00 2009-12-08 23:58:11.426 342 13150.05 549.17 56980.82 88888.00 2009-12-08 23:58:12.426 342 13149.53 549.04 56980.45 88888.00 2009-12-08 23:58:13.426 342 13149.92 549.17 56980.45 88888.00 2009-12-08 23:58:14.426 342 13149.92 549.17 56980.33 88888.00 2009-12-08 23:58:15.426 342 13149.27 549.04 56979.84 88888.00 2009-12-08 23:58:16.426 342 13150.05 549.17 56980.45 88888.00 2009-12-08 23:58:17.426 342 13150.83 549.29 56980.21 88888.00 2009-12-08 23:58:18.426 342 13149.79 548.92 56980.21 88888.00 2009-12-08 23:58:19.426 342 13150.05 549.04 56980.45 88888.00 2009-12-08 23:58:20.426 342 13149.40 548.80 56980.33 88888.00 2009-12-08 23:58:21.426 342 13149.79 548.67 56980.33 88888.00 2009-12-08 23:58:22.426 342 13150.57 549.17 56980.57 88888.00 2009-12-08 23:58:23.426 342 13150.05 549.17 56980.09 88888.00 2009-12-08 23:58:24.426 342 13149.92 548.80 56980.70 88888.00 2009-12-08 23:58:25.426 342 13149.66 548.92 56980.21 88888.00 2009-12-08 23:58:26.426 342 13150.70 548.92 56980.09 88888.00 2009-12-08 23:58:27.426 342 13150.18 548.80 56980.33 88888.00 2009-12-08 23:58:28.426 342 13150.31 548.80 56980.09 88888.00 2009-12-08 23:58:29.426 342 13149.53 548.80 56980.09 88888.00 2009-12-08 23:58:30.426 342 13149.92 548.80 56980.45 88888.00 2009-12-08 23:58:31.426 342 13149.53 548.80 56980.70 88888.00 2009-12-08 23:58:32.426 342 13150.05 548.42 56980.21 88888.00 2009-12-08 23:58:33.426 342 13149.92 548.55 56980.45 88888.00 2009-12-08 23:58:34.426 342 13150.31 548.42 56980.57 88888.00 2009-12-08 23:58:35.426 342 13150.31 548.30 56980.33 88888.00 2009-12-08 23:58:36.426 342 13150.18 548.92 56979.96 88888.00 2009-12-08 23:58:37.426 342 13150.31 549.04 56980.45 88888.00 2009-12-08 23:58:38.426 342 13150.18 548.55 56980.21 88888.00 2009-12-08 23:58:39.426 342 13149.79 548.67 56980.21 88888.00 2009-12-08 23:58:40.426 342 13150.05 548.92 56980.94 88888.00 2009-12-08 23:58:41.426 342 13150.44 548.42 56980.94 88888.00 2009-12-08 23:58:42.426 342 13150.31 548.42 56980.09 88888.00 2009-12-08 23:58:43.426 342 13149.66 548.80 56980.21 88888.00 2009-12-08 23:58:44.426 342 13150.31 548.42 56979.96 88888.00 2009-12-08 23:58:45.426 342 13149.92 548.05 56980.45 88888.00 2009-12-08 23:58:46.426 342 13149.92 548.80 56979.84 88888.00 2009-12-08 23:58:47.426 342 13149.79 549.17 56981.06 88888.00 2009-12-08 23:58:48.426 342 13150.70 549.29 56979.84 88888.00 2009-12-08 23:58:49.426 342 13149.66 549.54 56980.45 88888.00 2009-12-08 23:58:50.426 342 13150.31 548.80 56980.33 88888.00 2009-12-08 23:58:51.426 342 13149.92 549.29 56980.09 88888.00 2009-12-08 23:58:52.426 342 13149.92 549.04 56980.33 88888.00 2009-12-08 23:58:53.426 342 13149.27 548.30 56980.57 88888.00 2009-12-08 23:58:54.426 342 13150.05 549.04 56980.45 88888.00 2009-12-08 23:58:55.426 342 13150.18 548.55 56980.09 88888.00 2009-12-08 23:58:56.426 342 13150.18 548.55 56979.96 88888.00 2009-12-08 23:58:57.426 342 13149.27 548.80 56979.96 88888.00 2009-12-08 23:58:58.426 342 13150.05 549.17 56980.57 88888.00 2009-12-08 23:58:59.426 342 13150.31 549.04 56980.21 88888.00 2009-12-08 23:59:00.426 342 13150.05 548.92 56980.82 88888.00 2009-12-08 23:59:01.426 342 13150.05 548.67 56980.70 88888.00 2009-12-08 23:59:02.426 342 13149.92 549.04 56980.57 88888.00 2009-12-08 23:59:03.426 342 13149.40 549.17 56980.45 88888.00 2009-12-08 23:59:04.426 342 13149.53 548.92 56980.82 88888.00 2009-12-08 23:59:05.426 342 13149.53 549.04 56980.57 88888.00 2009-12-08 23:59:06.426 342 13149.66 548.55 56980.09 88888.00 2009-12-08 23:59:07.426 342 13150.57 549.66 56980.70 88888.00 2009-12-08 23:59:08.426 342 13149.79 548.42 56980.33 88888.00 2009-12-08 23:59:09.426 342 13149.66 548.67 56980.45 88888.00 2009-12-08 23:59:10.426 342 13150.31 548.42 56980.57 88888.00 2009-12-08 23:59:11.426 342 13149.53 548.80 56980.33 88888.00 2009-12-08 23:59:12.426 342 13149.40 549.17 56979.96 88888.00 2009-12-08 23:59:13.426 342 13148.62 548.67 56980.21 88888.00 2009-12-08 23:59:14.426 342 13149.27 548.92 56980.45 88888.00 2009-12-08 23:59:15.426 342 13149.79 549.66 56980.94 88888.00 2009-12-08 23:59:16.426 342 13149.92 549.04 56980.33 88888.00 2009-12-08 23:59:17.426 342 13149.53 549.04 56980.33 88888.00 2009-12-08 23:59:18.426 342 13149.53 548.80 56980.45 88888.00 2009-12-08 23:59:19.426 342 13149.27 548.80 56980.21 88888.00 2009-12-08 23:59:20.426 342 13149.53 549.29 56980.45 88888.00 2009-12-08 23:59:21.426 342 13149.27 548.30 56979.84 88888.00 2009-12-08 23:59:22.426 342 13149.27 549.42 56979.72 88888.00 2009-12-08 23:59:23.426 342 13149.40 548.80 56980.82 88888.00 2009-12-08 23:59:24.426 342 13149.14 549.17 56980.21 88888.00 2009-12-08 23:59:25.426 342 13148.88 549.04 56980.70 88888.00 2009-12-08 23:59:26.426 342 13148.36 548.30 56980.21 88888.00 2009-12-08 23:59:27.426 342 13149.66 549.04 56980.45 88888.00 2009-12-08 23:59:28.426 342 13149.27 549.29 56979.96 88888.00 2009-12-08 23:59:29.426 342 13149.53 549.79 56980.09 88888.00 2009-12-08 23:59:30.426 342 13149.92 548.18 56980.57 88888.00 2009-12-08 23:59:31.426 342 13149.40 549.04 56980.21 88888.00 2009-12-08 23:59:32.426 342 13150.31 549.04 56979.72 88888.00 2009-12-08 23:59:33.426 342 13149.01 549.04 56980.70 88888.00 2009-12-08 23:59:34.426 342 13149.14 549.17 56980.70 88888.00 2009-12-08 23:59:35.426 342 13149.53 548.55 56980.45 88888.00 2009-12-08 23:59:36.426 342 13149.53 549.42 56980.45 88888.00 2009-12-08 23:59:37.426 342 13148.62 549.17 56980.21 88888.00 2009-12-08 23:59:38.426 342 13148.88 548.67 56980.33 88888.00 2009-12-08 23:59:39.426 342 13150.18 549.29 56980.45 88888.00 2009-12-08 23:59:40.426 342 13149.53 548.80 56979.96 88888.00 2009-12-08 23:59:41.426 342 13148.23 549.04 56979.96 88888.00 2009-12-08 23:59:42.426 342 13149.01 548.80 56980.33 88888.00 2009-12-08 23:59:43.426 342 13149.79 548.80 56980.09 88888.00 2009-12-08 23:59:44.426 342 13148.36 548.55 56980.45 88888.00 2009-12-08 23:59:45.426 342 13149.40 549.04 56980.33 88888.00 2009-12-08 23:59:46.426 342 13149.01 548.42 56980.21 88888.00 2009-12-08 23:59:47.426 342 13148.75 548.42 56980.33 88888.00 2009-12-08 23:59:48.426 342 13148.62 549.29 56980.33 88888.00 2009-12-08 23:59:49.426 342 13149.14 548.55 56980.57 88888.00 2009-12-08 23:59:50.426 342 13149.53 548.67 56979.84 88888.00 2009-12-08 23:59:51.426 342 13149.14 547.93 56980.21 88888.00 2009-12-08 23:59:52.426 342 13148.62 548.80 56980.45 88888.00 2009-12-08 23:59:53.426 342 13149.14 548.92 56980.45 88888.00 2009-12-08 23:59:54.426 342 13148.36 548.55 56980.09 88888.00 2009-12-08 23:59:55.426 342 13149.14 548.92 56980.45 88888.00